gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/PDGR3.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,PDGR3.SA,PDGR3.SA,PDGR3.SA,PDGR3.SA,PDGR3.SA
Date,,,,,
2024-04-11,37.5,37.5,36.25,37.5,4618
2024-04-12,35.0,37.5,35.0,37.5,12388
2024-04-15,35.0,36.25,33.75,36.25,12088
2024-04-16,33.75,35.0,32.5,33.75,15161
2024-04-17,33.75,35.0,33.75,35.0,6925
2024-04-18,32.5,35.0,31.25,35.0,28370
2024-04-19,30.0,32.5,28.75,32.5,44584
2024-04-22,31.25,31.25,27.5,30.0,31208
2024-04-23,30.0,31.25,28.75,30.0,25948
2024-04-24,28.75,31.25,28.75,30.0,14180
2024-04-25,27.5,30.0,27.5,28.75,20951
2024-04-26,27.5,30.0,27.5,28.75,20412
2024-04-29,27.5,28.75,26.25,27.5,17908
2024-04-30,26.25,27.5,25.0,27.5,19555
2024-05-02,26.25,26.25,25.0,26.25,10752
2024-05-03,25.0,26.25,25.0,26.25,7097
2024-05-06,25.0,26.25,25.0,25.0,5670
2024-05-07,27.5,30.0,26.25,26.25,50307
2024-05-08,30.0,31.25,27.5,28.75,28033
2024-05-09,28.75,31.25,27.5,30.0,34077
2024-05-10,27.5,28.75,26.25,28.75,19596
2024-05-13,27.5,28.75,26.25,27.5,14052
2024-05-14,27.5,28.75,26.25,27.5,8566
2024-05-15,27.5,28.75,26.25,27.5,19728
2024-05-16,28.75,30.0,27.5,27.5,20093
2024-05-17,30.0,31.25,28.75,28.75,22608
2024-05-20,32.5,33.75,28.75,31.25,43443
2024-05-21,37.5,42.5,33.75,35.0,105647
2024-05-22,36.25,40.0,35.0,38.75,33596
2024-05-23,33.75,37.5,32.5,36.25,44736
2024-05-24,32.5,35.0,32.5,33.75,6598
2024-05-27,31.25,33.75,30.0,32.5,21374
2024-05-28,31.25,33.75,31.25,31.25,18160
2024-05-29,30.0,32.5,28.75,31.25,43112
2024-05-31,27.5,30.0,27.5,30.0,19813
2024-06-03,25.0,27.5,23.75,27.5,61568
2024-06-04,25.0,26.25,23.75,25.0,15889
2024-06-05,26.25,26.25,25.0,25.0,11850
2024-06-06,26.25,26.25,25.0,26.25,5449
2024-06-07,23.75,25.0,23.75,25.0,11624
2024-06-10,23.75,25.0,23.75,25.0,4779
2024-06-11,25.0,25.0,23.75,23.75,4728
2024-06-12,23.75,25.0,23.75,25.0,2056
2024-06-13,25.0,25.0,23.75,25.0,4995
2024-06-14,23.75,26.25,23.75,23.75,12938
2024-06-17,25.0,25.0,23.75,23.75,5002
2024-06-18,22.5,25.0,22.5,23.75,20761
2024-06-19,22.5,23.75,21.25,22.5,16069
2024-06-20,22.5,22.5,21.25,22.5,4116
2024-06-21,22.5,22.5,21.25,22.5,2614
2024-06-24,22.5,23.75,21.25,22.5,8978
2024-06-25,22.5,23.75,21.25,22.5,8416
2024-06-26,21.25,22.5,21.25,22.5,2056
2024-06-27,22.5,22.5,21.25,21.25,3824
2024-06-28,21.25,23.75,21.25,22.5,5477
2024-07-01,22.5,23.75,21.25,22.5,10406
2024-07-02,22.5,23.75,21.25,22.5,5166
2024-07-03,22.5,23.75,21.25,22.5,4843
2024-07-04,23.75,23.75,21.25,22.5,8555
2024-07-05,22.5,23.75,22.5,22.5,4495
2024-07-08,22.5,23.75,21.25,23.75,6932
2024-07-09,22.5,23.75,21.25,22.5,7408
2024-07-10,22.5,23.75,21.25,23.75,14495
2024-07-11,28.75,32.5,21.25,22.5,227727
2024-07-12,25.0,31.25,25.0,28.75,110754
2024-07-15,23.75,26.25,22.5,25.0,43290
2024-07-16,23.75,25.0,23.75,23.75,16904
2024-07-17,23.75,25.0,22.5,23.75,12460
2024-07-18,23.75,23.75,22.5,23.75,4978
2024-07-19,22.5,23.75,22.5,23.75,9434
2024-07-22,22.5,23.75,21.25,23.75,25488
2024-07-23,22.5,23.75,21.25,22.5,18900
2024-07-24,22.5,23.75,21.25,22.5,29511
2024-07-25,22.5,23.75,22.5,22.5,8128
2024-07-26,22.5,23.75,21.25,22.5,16364
2024-07-29,22.5,23.75,21.25,22.5,7751
2024-07-30,22.5,23.75,21.25,22.5,8648
2024-07-31,22.5,23.75,21.25,22.5,14393
2024-08-01,23.75,28.75,22.5,22.5,112156
2024-08-02,22.5,25.0,22.5,23.75,19520
2024-08-05,22.5,22.5,20.0,21.25,82728
2024-08-06,22.5,25.0,21.25,22.5,61429
2024-08-07,22.5,25.0,22.5,23.75,21235
2024-08-08,23.75,23.75,22.5,23.75,9904
2024-08-09,23.75,25.0,22.5,23.75,32004
2024-08-12,23.75,26.25,22.5,25.0,155712
2024-08-13,26.25,27.5,22.5,23.75,465532
2024-08-14,23.75,27.5,23.75,26.25,27135
2024-08-15,21.25,25.0,20.0,23.75,93468
2024-08-16,22.5,22.5,21.25,22.5,6148
2024-08-19,21.25,22.5,21.25,22.5,16628
2024-08-20,22.5,22.5,21.25,21.25,8116
2024-08-21,22.5,22.5,21.25,22.5,4733
2024-08-22,21.25,22.5,21.25,22.5,3371
2024-08-23,20.0,22.5,20.0,21.25,22888
2024-08-26,21.25,21.25,20.0,20.0,3992
2024-08-27,21.25,21.25,20.0,21.25,3089
2024-08-28,21.25,21.25,20.0,21.25,5844
2024-08-29,20.0,21.25,20.0,21.25,9870
2024-08-30,20.0,21.25,20.0,20.0,3300
2024-09-02,20.0,21.25,18.75,20.0,19156
2024-09-03,20.0,21.25,18.75,20.0,33044
2024-09-04,18.75,20.0,18.75,20.0,4906
2024-09-05,20.0,20.0,18.75,20.0,2612
2024-09-06,20.0,20.0,18.75,20.0,6225
2024-09-09,20.0,20.0,18.75,20.0,5798
2024-09-10,20.0,20.0,18.75,18.75,12724
2024-09-11,20.0,20.0,18.75,20.0,13072
2024-09-12,20.0,20.0,18.75,18.75,1672
2024-09-13,20.0,20.0,18.75,20.0,4739
2024-09-16,20.0,20.0,18.75,20.0,2447
2024-09-17,18.75,20.0,18.75,20.0,8040
2024-09-18,18.75,21.25,18.75,20.0,40801
2024-09-19,18.75,20.0,18.75,20.0,3713
2024-09-20,18.75,20.0,18.75,18.75,9511
2024-09-23,15.0,20.0,13.75,20.0,156258
2024-09-24,10.0,15.0,10.0,13.75,383191
2024-09-25,6.25,10.0,6.25,8.75,432871
2024-09-26,2.5,5.0,1.25,3.75,3152672
2024-09-27,1.25,2.5,1.25,2.5,776140
2024-09-30,2.5,2.5,1.25,1.25,283399
2024-10-01,2.5,2.5,1.25,2.5,174041
2024-10-02,2.5,2.5,1.25,2.5,207902
2024-10-03,1.25,2.5,1.25,2.5,222704
2024-10-04,1.25,2.5,1.25,1.25,212318
2024-10-07,2.5,2.5,1.25,1.25,216381
2024-10-08,1.25,2.5,1.25,1.25,371059
2024-10-09,1.25,2.5,1.25,2.5,591622
2024-10-10,1.25,2.5,1.25,1.25,627193
2024-10-11,1.25,2.5,1.25,1.25,834254
2024-10-14,1.25,2.5,1.25,1.25,821409
2024-10-15,1.25,2.5,1.25,1.25,555824
2024-10-16,1.25,2.5,1.25,1.25,587588
2024-10-17,1.25,2.5,1.25,1.25,389371
2024-10-18,1.25,2.5,1.25,1.25,320781
2024-10-21,2.5,2.5,1.25,1.25,347072
2024-10-22,1.25,2.5,1.25,1.25,407178
2024-10-23,1.25,2.5,1.25,1.25,150340
2024-10-24,1.25,2.5,1.25,1.25,616420
2024-10-25,1.25,2.5,1.25,2.5,1359804
2024-10-28,1.25,2.5,1.25,1.25,1499083
2024-10-29,1.25,2.5,1.25,1.25,178156
2024-10-30,1.25,2.5,1.25,1.25,1123064
2024-10-31,1.25,2.5,1.25,1.25,1333589
2024-11-01,1.25,2.5,1.25,1.25,1383983
2024-11-04,1.25,2.5,1.25,1.25,235316
2024-11-05,1.25,2.5,1.25,1.25,101828
2024-11-06,1.25,2.5,1.25,1.25,717774
2024-11-07,1.25,2.5,1.25,1.25,492284
2024-11-08,1.25,2.5,1.25,1.25,214609
2024-11-11,1.25,2.5,1.25,1.25,286401
2024-11-12,1.25,2.5,1.25,1.25,236939
2024-11-13,1.25,2.5,1.25,1.25,2601964
2024-11-14,1.25,1.25,1.25,1.25,335380
2024-11-18,1.25,1.25,1.25,1.25,747108
2024-11-19,1.25,1.25,1.25,1.25,201270
2024-11-21,1.25,1.25,1.25,1.25,104764
2024-11-22,1.25,1.25,1.25,1.25,58511
2024-11-25,1.25,1.25,1.25,1.25,224021
2024-11-26,1.25,1.25,1.25,1.25,60117
2024-11-27,1.25,1.25,1.25,1.25,31242
2024-11-28,1.25,1.25,1.25,1.25,51275
2024-11-29,1.25,1.25,1.25,1.25,32426
2024-12-02,1.25,1.25,1.25,1.25,42740
2024-12-03,1.25,1.25,1.25,1.25,53151
2024-12-04,1.25,1.25,1.25,1.25,19696
2024-12-05,1.25,1.25,1.25,1.25,17747
2024-12-06,1.25,1.25,1.25,1.25,39009
2024-12-09,1.25,1.25,1.25,1.25,15045
2024-12-10,1.25,1.25,1.25,1.25,10697
2024-12-11,1.25,1.25,1.25,1.25,9461
2024-12-12,1.25,1.25,1.25,1.25,77374
2024-12-13,1.25,1.25,1.25,1.25,98136
2024-12-16,1.25,1.25,1.25,1.25,10977
2024-12-17,1.25,1.25,1.25,1.25,30165
2024-12-18,1.25,1.25,1.25,1.25,10532
2024-12-19,1.25,1.25,1.25,1.25,26566
2024-12-20,1.25,1.25,1.25,1.25,19298
2024-12-23,1.25,1.25,1.25,1.25,18029
2024-12-26,1.25,1.25,1.25,1.25,10066
2024-12-27,1.25,1.25,1.25,1.25,6510
2024-12-30,1.25,1.25,1.25,1.25,17254
2025-01-02,1.25,1.25,1.25,1.25,17524
2025-01-03,1.25,1.25,1.25,1.25,12814
2025-01-06,1.25,1.25,1.25,1.25,24067
2025-01-07,1.25,1.25,1.25,1.25,61760
2025-01-08,1.25,1.25,1.25,1.25,8201
2025-01-09,1.25,1.25,1.25,1.25,5720
2025-01-10,1.25,1.25,1.25,1.25,5080
2025-01-13,1.25,1.25,1.25,1.25,4471
2025-01-14,1.25,1.25,1.25,1.25,5022
2025-01-15,1.25,1.25,1.25,1.25,54780
2025-01-16,1.25,1.25,1.25,1.25,289376
2025-01-17,1.25,1.25,1.25,1.25,19081
2025-01-20,1.25,1.25,1.25,1.25,34924
2025-01-21,1.25,1.25,1.25,1.25,6150
2025-01-22,1.25,1.25,1.25,1.25,10317
2025-01-23,1.25,1.25,1.25,1.25,6038
2025-01-24,1.25,1.25,1.25,1.25,4165
2025-01-27,1.25,1.25,1.25,1.25,14536
2025-01-28,1.25,1.25,1.25,1.25,15108
2025-01-29,1.25,1.25,1.25,1.25,50561
2025-01-30,1.25,1.25,1.25,1.25,96900
2025-01-31,1.25,1.25,1.25,1.25,27010
2025-02-03,1.25,1.25,1.25,1.25,36489
2025-02-04,1.25,1.25,1.25,1.25,5643
2025-02-05,1.25,1.25,1.25,1.25,13963
2025-02-06,1.25,1.25,1.25,1.25,14068
2025-02-07,1.25,1.25,1.25,1.25,13484
2025-02-10,1.25,1.25,1.25,1.25,18783
2025-02-11,1.25,1.25,1.25,1.25,16276
2025-02-12,1.25,1.25,1.25,1.25,5900
2025-02-13,1.25,1.25,1.25,1.25,11213
2025-02-14,1.25,1.25,1.25,1.25,333334
2025-02-17,1.25,2.5,1.25,1.25,1780593
2025-02-18,2.5,2.5,1.25,1.25,710020
2025-02-19,1.25,2.5,1.25,1.25,476563
2025-02-20,1.25,3.75,1.25,2.5,3949494
2025-02-21,1.25,2.5,1.25,1.25,3606400
2025-02-24,1.25,2.5,1.25,1.25,1158946
2025-02-25,1.25,1.25,1.25,1.25,120942
2025-02-26,1.25,1.25,1.25,1.25,21180
2025-02-27,1.25,1.25,1.25,1.25,49860
2025-02-28,88.75,118.75,88.75,108.75,27841
2025-03-05,0.5400000214576721,0.6800000071525574,0.5400000214576721,0.6399999856948853,3614000
2025-03-06,0.8899999856948853,0.9900000095367432,0.550000011920929,0.5600000023841858,8438200
2025-03-07,1.0499999523162842,1.159999966621399,0.9300000071525574,0.9399999976158142,7119000
2025-03-10,0.8799999952316284,1.1699999570846558,0.8799999952316284,1.0700000524520874,4734400
2025-03-11,0.8899999856948853,0.9399999976158142,0.7699999809265137,0.8700000047683716,3312000
2025-03-12,0.8899999856948853,0.949999988079071,0.8700000047683716,0.8999999761581421,947700
2025-03-13,0.8600000143051147,0.9200000166893005,0.8399999737739563,0.8799999952316284,1058500
2025-03-14,0.8500000238418579,0.8899999856948853,0.8199999928474426,0.8600000143051147,1150900
2025-03-17,0.8299999833106995,0.8700000047683716,0.8199999928474426,0.8500000238418579,618900
2025-03-18,0.8199999928474426,0.8799999952316284,0.800000011920929,0.8199999928474426,1127300
2025-03-19,0.8199999928474426,0.8600000143051147,0.800000011920929,0.8299999833106995,939200
2025-03-20,0.8299999833106995,0.8399999737739563,0.8100000023841858,0.8299999833106995,361700
2025-03-21,0.800000011920929,0.8299999833106995,0.800000011920929,0.8299999833106995,482700
2025-03-24,0.800000011920929,0.8199999928474426,0.7599999904632568,0.7900000214576721,889500
2025-03-25,0.7599999904632568,0.8100000023841858,0.75,0.800000011920929,1079400
2025-03-26,0.7799999713897705,0.8100000023841858,0.7300000190734863,0.7699999809265137,1385800
2025-03-27,0.7599999904632568,0.8100000023841858,0.75,0.800000011920929,683300
2025-03-28,0.75,0.7900000214576721,0.75,0.7699999809265137,505000
2025-03-31,0.7599999904632568,0.7900000214576721,0.75,0.7599999904632568,342500
2025-04-01,0.949999988079071,1.0499999523162842,0.7900000214576721,0.800000011920929,3964400
2025-04-02,0.9900000095367432,1.2200000286102295,0.949999988079071,0.9800000190734863,5100100
2025-04-03,0.9700000286102295,1.100000023841858,0.949999988079071,1.0099999904632568,1535800
2025-04-04,0.9100000262260437,0.9700000286102295,0.8899999856948853,0.9700000286102295,864400
2025-04-07,0.8500000238418579,0.9100000262260437,0.8299999833106995,0.8999999761581421,787300
2025-04-08,0.8199999928474426,0.8999999761581421,0.800000011920929,0.8700000047683716,593900
2025-04-09,0.8799999952316284,0.8799999952316284,0.800000011920929,0.8199999928474426,641000
2025-04-10,0.8700000047683716,0.9100000262260437,0.8500000238418579,0.8600000143051147,649300
2025-04-11,0.8799999952316284,0.8899999856948853,0.8600000143051147,0.8700000047683716,165700
1 Price Close High Low Open Volume
2 Ticker PDGR3.SA PDGR3.SA PDGR3.SA PDGR3.SA PDGR3.SA
3 Date
4 2024-04-11 37.5 37.5 36.25 37.5 4618
5 2024-04-12 35.0 37.5 35.0 37.5 12388
6 2024-04-15 35.0 36.25 33.75 36.25 12088
7 2024-04-16 33.75 35.0 32.5 33.75 15161
8 2024-04-17 33.75 35.0 33.75 35.0 6925
9 2024-04-18 32.5 35.0 31.25 35.0 28370
10 2024-04-19 30.0 32.5 28.75 32.5 44584
11 2024-04-22 31.25 31.25 27.5 30.0 31208
12 2024-04-23 30.0 31.25 28.75 30.0 25948
13 2024-04-24 28.75 31.25 28.75 30.0 14180
14 2024-04-25 27.5 30.0 27.5 28.75 20951
15 2024-04-26 27.5 30.0 27.5 28.75 20412
16 2024-04-29 27.5 28.75 26.25 27.5 17908
17 2024-04-30 26.25 27.5 25.0 27.5 19555
18 2024-05-02 26.25 26.25 25.0 26.25 10752
19 2024-05-03 25.0 26.25 25.0 26.25 7097
20 2024-05-06 25.0 26.25 25.0 25.0 5670
21 2024-05-07 27.5 30.0 26.25 26.25 50307
22 2024-05-08 30.0 31.25 27.5 28.75 28033
23 2024-05-09 28.75 31.25 27.5 30.0 34077
24 2024-05-10 27.5 28.75 26.25 28.75 19596
25 2024-05-13 27.5 28.75 26.25 27.5 14052
26 2024-05-14 27.5 28.75 26.25 27.5 8566
27 2024-05-15 27.5 28.75 26.25 27.5 19728
28 2024-05-16 28.75 30.0 27.5 27.5 20093
29 2024-05-17 30.0 31.25 28.75 28.75 22608
30 2024-05-20 32.5 33.75 28.75 31.25 43443
31 2024-05-21 37.5 42.5 33.75 35.0 105647
32 2024-05-22 36.25 40.0 35.0 38.75 33596
33 2024-05-23 33.75 37.5 32.5 36.25 44736
34 2024-05-24 32.5 35.0 32.5 33.75 6598
35 2024-05-27 31.25 33.75 30.0 32.5 21374
36 2024-05-28 31.25 33.75 31.25 31.25 18160
37 2024-05-29 30.0 32.5 28.75 31.25 43112
38 2024-05-31 27.5 30.0 27.5 30.0 19813
39 2024-06-03 25.0 27.5 23.75 27.5 61568
40 2024-06-04 25.0 26.25 23.75 25.0 15889
41 2024-06-05 26.25 26.25 25.0 25.0 11850
42 2024-06-06 26.25 26.25 25.0 26.25 5449
43 2024-06-07 23.75 25.0 23.75 25.0 11624
44 2024-06-10 23.75 25.0 23.75 25.0 4779
45 2024-06-11 25.0 25.0 23.75 23.75 4728
46 2024-06-12 23.75 25.0 23.75 25.0 2056
47 2024-06-13 25.0 25.0 23.75 25.0 4995
48 2024-06-14 23.75 26.25 23.75 23.75 12938
49 2024-06-17 25.0 25.0 23.75 23.75 5002
50 2024-06-18 22.5 25.0 22.5 23.75 20761
51 2024-06-19 22.5 23.75 21.25 22.5 16069
52 2024-06-20 22.5 22.5 21.25 22.5 4116
53 2024-06-21 22.5 22.5 21.25 22.5 2614
54 2024-06-24 22.5 23.75 21.25 22.5 8978
55 2024-06-25 22.5 23.75 21.25 22.5 8416
56 2024-06-26 21.25 22.5 21.25 22.5 2056
57 2024-06-27 22.5 22.5 21.25 21.25 3824
58 2024-06-28 21.25 23.75 21.25 22.5 5477
59 2024-07-01 22.5 23.75 21.25 22.5 10406
60 2024-07-02 22.5 23.75 21.25 22.5 5166
61 2024-07-03 22.5 23.75 21.25 22.5 4843
62 2024-07-04 23.75 23.75 21.25 22.5 8555
63 2024-07-05 22.5 23.75 22.5 22.5 4495
64 2024-07-08 22.5 23.75 21.25 23.75 6932
65 2024-07-09 22.5 23.75 21.25 22.5 7408
66 2024-07-10 22.5 23.75 21.25 23.75 14495
67 2024-07-11 28.75 32.5 21.25 22.5 227727
68 2024-07-12 25.0 31.25 25.0 28.75 110754
69 2024-07-15 23.75 26.25 22.5 25.0 43290
70 2024-07-16 23.75 25.0 23.75 23.75 16904
71 2024-07-17 23.75 25.0 22.5 23.75 12460
72 2024-07-18 23.75 23.75 22.5 23.75 4978
73 2024-07-19 22.5 23.75 22.5 23.75 9434
74 2024-07-22 22.5 23.75 21.25 23.75 25488
75 2024-07-23 22.5 23.75 21.25 22.5 18900
76 2024-07-24 22.5 23.75 21.25 22.5 29511
77 2024-07-25 22.5 23.75 22.5 22.5 8128
78 2024-07-26 22.5 23.75 21.25 22.5 16364
79 2024-07-29 22.5 23.75 21.25 22.5 7751
80 2024-07-30 22.5 23.75 21.25 22.5 8648
81 2024-07-31 22.5 23.75 21.25 22.5 14393
82 2024-08-01 23.75 28.75 22.5 22.5 112156
83 2024-08-02 22.5 25.0 22.5 23.75 19520
84 2024-08-05 22.5 22.5 20.0 21.25 82728
85 2024-08-06 22.5 25.0 21.25 22.5 61429
86 2024-08-07 22.5 25.0 22.5 23.75 21235
87 2024-08-08 23.75 23.75 22.5 23.75 9904
88 2024-08-09 23.75 25.0 22.5 23.75 32004
89 2024-08-12 23.75 26.25 22.5 25.0 155712
90 2024-08-13 26.25 27.5 22.5 23.75 465532
91 2024-08-14 23.75 27.5 23.75 26.25 27135
92 2024-08-15 21.25 25.0 20.0 23.75 93468
93 2024-08-16 22.5 22.5 21.25 22.5 6148
94 2024-08-19 21.25 22.5 21.25 22.5 16628
95 2024-08-20 22.5 22.5 21.25 21.25 8116
96 2024-08-21 22.5 22.5 21.25 22.5 4733
97 2024-08-22 21.25 22.5 21.25 22.5 3371
98 2024-08-23 20.0 22.5 20.0 21.25 22888
99 2024-08-26 21.25 21.25 20.0 20.0 3992
100 2024-08-27 21.25 21.25 20.0 21.25 3089
101 2024-08-28 21.25 21.25 20.0 21.25 5844
102 2024-08-29 20.0 21.25 20.0 21.25 9870
103 2024-08-30 20.0 21.25 20.0 20.0 3300
104 2024-09-02 20.0 21.25 18.75 20.0 19156
105 2024-09-03 20.0 21.25 18.75 20.0 33044
106 2024-09-04 18.75 20.0 18.75 20.0 4906
107 2024-09-05 20.0 20.0 18.75 20.0 2612
108 2024-09-06 20.0 20.0 18.75 20.0 6225
109 2024-09-09 20.0 20.0 18.75 20.0 5798
110 2024-09-10 20.0 20.0 18.75 18.75 12724
111 2024-09-11 20.0 20.0 18.75 20.0 13072
112 2024-09-12 20.0 20.0 18.75 18.75 1672
113 2024-09-13 20.0 20.0 18.75 20.0 4739
114 2024-09-16 20.0 20.0 18.75 20.0 2447
115 2024-09-17 18.75 20.0 18.75 20.0 8040
116 2024-09-18 18.75 21.25 18.75 20.0 40801
117 2024-09-19 18.75 20.0 18.75 20.0 3713
118 2024-09-20 18.75 20.0 18.75 18.75 9511
119 2024-09-23 15.0 20.0 13.75 20.0 156258
120 2024-09-24 10.0 15.0 10.0 13.75 383191
121 2024-09-25 6.25 10.0 6.25 8.75 432871
122 2024-09-26 2.5 5.0 1.25 3.75 3152672
123 2024-09-27 1.25 2.5 1.25 2.5 776140
124 2024-09-30 2.5 2.5 1.25 1.25 283399
125 2024-10-01 2.5 2.5 1.25 2.5 174041
126 2024-10-02 2.5 2.5 1.25 2.5 207902
127 2024-10-03 1.25 2.5 1.25 2.5 222704
128 2024-10-04 1.25 2.5 1.25 1.25 212318
129 2024-10-07 2.5 2.5 1.25 1.25 216381
130 2024-10-08 1.25 2.5 1.25 1.25 371059
131 2024-10-09 1.25 2.5 1.25 2.5 591622
132 2024-10-10 1.25 2.5 1.25 1.25 627193
133 2024-10-11 1.25 2.5 1.25 1.25 834254
134 2024-10-14 1.25 2.5 1.25 1.25 821409
135 2024-10-15 1.25 2.5 1.25 1.25 555824
136 2024-10-16 1.25 2.5 1.25 1.25 587588
137 2024-10-17 1.25 2.5 1.25 1.25 389371
138 2024-10-18 1.25 2.5 1.25 1.25 320781
139 2024-10-21 2.5 2.5 1.25 1.25 347072
140 2024-10-22 1.25 2.5 1.25 1.25 407178
141 2024-10-23 1.25 2.5 1.25 1.25 150340
142 2024-10-24 1.25 2.5 1.25 1.25 616420
143 2024-10-25 1.25 2.5 1.25 2.5 1359804
144 2024-10-28 1.25 2.5 1.25 1.25 1499083
145 2024-10-29 1.25 2.5 1.25 1.25 178156
146 2024-10-30 1.25 2.5 1.25 1.25 1123064
147 2024-10-31 1.25 2.5 1.25 1.25 1333589
148 2024-11-01 1.25 2.5 1.25 1.25 1383983
149 2024-11-04 1.25 2.5 1.25 1.25 235316
150 2024-11-05 1.25 2.5 1.25 1.25 101828
151 2024-11-06 1.25 2.5 1.25 1.25 717774
152 2024-11-07 1.25 2.5 1.25 1.25 492284
153 2024-11-08 1.25 2.5 1.25 1.25 214609
154 2024-11-11 1.25 2.5 1.25 1.25 286401
155 2024-11-12 1.25 2.5 1.25 1.25 236939
156 2024-11-13 1.25 2.5 1.25 1.25 2601964
157 2024-11-14 1.25 1.25 1.25 1.25 335380
158 2024-11-18 1.25 1.25 1.25 1.25 747108
159 2024-11-19 1.25 1.25 1.25 1.25 201270
160 2024-11-21 1.25 1.25 1.25 1.25 104764
161 2024-11-22 1.25 1.25 1.25 1.25 58511
162 2024-11-25 1.25 1.25 1.25 1.25 224021
163 2024-11-26 1.25 1.25 1.25 1.25 60117
164 2024-11-27 1.25 1.25 1.25 1.25 31242
165 2024-11-28 1.25 1.25 1.25 1.25 51275
166 2024-11-29 1.25 1.25 1.25 1.25 32426
167 2024-12-02 1.25 1.25 1.25 1.25 42740
168 2024-12-03 1.25 1.25 1.25 1.25 53151
169 2024-12-04 1.25 1.25 1.25 1.25 19696
170 2024-12-05 1.25 1.25 1.25 1.25 17747
171 2024-12-06 1.25 1.25 1.25 1.25 39009
172 2024-12-09 1.25 1.25 1.25 1.25 15045
173 2024-12-10 1.25 1.25 1.25 1.25 10697
174 2024-12-11 1.25 1.25 1.25 1.25 9461
175 2024-12-12 1.25 1.25 1.25 1.25 77374
176 2024-12-13 1.25 1.25 1.25 1.25 98136
177 2024-12-16 1.25 1.25 1.25 1.25 10977
178 2024-12-17 1.25 1.25 1.25 1.25 30165
179 2024-12-18 1.25 1.25 1.25 1.25 10532
180 2024-12-19 1.25 1.25 1.25 1.25 26566
181 2024-12-20 1.25 1.25 1.25 1.25 19298
182 2024-12-23 1.25 1.25 1.25 1.25 18029
183 2024-12-26 1.25 1.25 1.25 1.25 10066
184 2024-12-27 1.25 1.25 1.25 1.25 6510
185 2024-12-30 1.25 1.25 1.25 1.25 17254
186 2025-01-02 1.25 1.25 1.25 1.25 17524
187 2025-01-03 1.25 1.25 1.25 1.25 12814
188 2025-01-06 1.25 1.25 1.25 1.25 24067
189 2025-01-07 1.25 1.25 1.25 1.25 61760
190 2025-01-08 1.25 1.25 1.25 1.25 8201
191 2025-01-09 1.25 1.25 1.25 1.25 5720
192 2025-01-10 1.25 1.25 1.25 1.25 5080
193 2025-01-13 1.25 1.25 1.25 1.25 4471
194 2025-01-14 1.25 1.25 1.25 1.25 5022
195 2025-01-15 1.25 1.25 1.25 1.25 54780
196 2025-01-16 1.25 1.25 1.25 1.25 289376
197 2025-01-17 1.25 1.25 1.25 1.25 19081
198 2025-01-20 1.25 1.25 1.25 1.25 34924
199 2025-01-21 1.25 1.25 1.25 1.25 6150
200 2025-01-22 1.25 1.25 1.25 1.25 10317
201 2025-01-23 1.25 1.25 1.25 1.25 6038
202 2025-01-24 1.25 1.25 1.25 1.25 4165
203 2025-01-27 1.25 1.25 1.25 1.25 14536
204 2025-01-28 1.25 1.25 1.25 1.25 15108
205 2025-01-29 1.25 1.25 1.25 1.25 50561
206 2025-01-30 1.25 1.25 1.25 1.25 96900
207 2025-01-31 1.25 1.25 1.25 1.25 27010
208 2025-02-03 1.25 1.25 1.25 1.25 36489
209 2025-02-04 1.25 1.25 1.25 1.25 5643
210 2025-02-05 1.25 1.25 1.25 1.25 13963
211 2025-02-06 1.25 1.25 1.25 1.25 14068
212 2025-02-07 1.25 1.25 1.25 1.25 13484
213 2025-02-10 1.25 1.25 1.25 1.25 18783
214 2025-02-11 1.25 1.25 1.25 1.25 16276
215 2025-02-12 1.25 1.25 1.25 1.25 5900
216 2025-02-13 1.25 1.25 1.25 1.25 11213
217 2025-02-14 1.25 1.25 1.25 1.25 333334
218 2025-02-17 1.25 2.5 1.25 1.25 1780593
219 2025-02-18 2.5 2.5 1.25 1.25 710020
220 2025-02-19 1.25 2.5 1.25 1.25 476563
221 2025-02-20 1.25 3.75 1.25 2.5 3949494
222 2025-02-21 1.25 2.5 1.25 1.25 3606400
223 2025-02-24 1.25 2.5 1.25 1.25 1158946
224 2025-02-25 1.25 1.25 1.25 1.25 120942
225 2025-02-26 1.25 1.25 1.25 1.25 21180
226 2025-02-27 1.25 1.25 1.25 1.25 49860
227 2025-02-28 88.75 118.75 88.75 108.75 27841
228 2025-03-05 0.5400000214576721 0.6800000071525574 0.5400000214576721 0.6399999856948853 3614000
229 2025-03-06 0.8899999856948853 0.9900000095367432 0.550000011920929 0.5600000023841858 8438200
230 2025-03-07 1.0499999523162842 1.159999966621399 0.9300000071525574 0.9399999976158142 7119000
231 2025-03-10 0.8799999952316284 1.1699999570846558 0.8799999952316284 1.0700000524520874 4734400
232 2025-03-11 0.8899999856948853 0.9399999976158142 0.7699999809265137 0.8700000047683716 3312000
233 2025-03-12 0.8899999856948853 0.949999988079071 0.8700000047683716 0.8999999761581421 947700
234 2025-03-13 0.8600000143051147 0.9200000166893005 0.8399999737739563 0.8799999952316284 1058500
235 2025-03-14 0.8500000238418579 0.8899999856948853 0.8199999928474426 0.8600000143051147 1150900
236 2025-03-17 0.8299999833106995 0.8700000047683716 0.8199999928474426 0.8500000238418579 618900
237 2025-03-18 0.8199999928474426 0.8799999952316284 0.800000011920929 0.8199999928474426 1127300
238 2025-03-19 0.8199999928474426 0.8600000143051147 0.800000011920929 0.8299999833106995 939200
239 2025-03-20 0.8299999833106995 0.8399999737739563 0.8100000023841858 0.8299999833106995 361700
240 2025-03-21 0.800000011920929 0.8299999833106995 0.800000011920929 0.8299999833106995 482700
241 2025-03-24 0.800000011920929 0.8199999928474426 0.7599999904632568 0.7900000214576721 889500
242 2025-03-25 0.7599999904632568 0.8100000023841858 0.75 0.800000011920929 1079400
243 2025-03-26 0.7799999713897705 0.8100000023841858 0.7300000190734863 0.7699999809265137 1385800
244 2025-03-27 0.7599999904632568 0.8100000023841858 0.75 0.800000011920929 683300
245 2025-03-28 0.75 0.7900000214576721 0.75 0.7699999809265137 505000
246 2025-03-31 0.7599999904632568 0.7900000214576721 0.75 0.7599999904632568 342500
247 2025-04-01 0.949999988079071 1.0499999523162842 0.7900000214576721 0.800000011920929 3964400
248 2025-04-02 0.9900000095367432 1.2200000286102295 0.949999988079071 0.9800000190734863 5100100
249 2025-04-03 0.9700000286102295 1.100000023841858 0.949999988079071 1.0099999904632568 1535800
250 2025-04-04 0.9100000262260437 0.9700000286102295 0.8899999856948853 0.9700000286102295 864400
251 2025-04-07 0.8500000238418579 0.9100000262260437 0.8299999833106995 0.8999999761581421 787300
252 2025-04-08 0.8199999928474426 0.8999999761581421 0.800000011920929 0.8700000047683716 593900
253 2025-04-09 0.8799999952316284 0.8799999952316284 0.800000011920929 0.8199999928474426 641000
254 2025-04-10 0.8700000047683716 0.9100000262260437 0.8500000238418579 0.8600000143051147 649300
255 2025-04-11 0.8799999952316284 0.8899999856948853 0.8600000143051147 0.8700000047683716 165700