ImGabreuw
11 KiB
11 KiB
| 1 | Price | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | Ticker | PDGR3.SA | PDGR3.SA | PDGR3.SA | PDGR3.SA | PDGR3.SA |
| 3 | Date | |||||
| 4 | 2024-04-11 | 37.5 | 37.5 | 36.25 | 37.5 | 4618 |
| 5 | 2024-04-12 | 35.0 | 37.5 | 35.0 | 37.5 | 12388 |
| 6 | 2024-04-15 | 35.0 | 36.25 | 33.75 | 36.25 | 12088 |
| 7 | 2024-04-16 | 33.75 | 35.0 | 32.5 | 33.75 | 15161 |
| 8 | 2024-04-17 | 33.75 | 35.0 | 33.75 | 35.0 | 6925 |
| 9 | 2024-04-18 | 32.5 | 35.0 | 31.25 | 35.0 | 28370 |
| 10 | 2024-04-19 | 30.0 | 32.5 | 28.75 | 32.5 | 44584 |
| 11 | 2024-04-22 | 31.25 | 31.25 | 27.5 | 30.0 | 31208 |
| 12 | 2024-04-23 | 30.0 | 31.25 | 28.75 | 30.0 | 25948 |
| 13 | 2024-04-24 | 28.75 | 31.25 | 28.75 | 30.0 | 14180 |
| 14 | 2024-04-25 | 27.5 | 30.0 | 27.5 | 28.75 | 20951 |
| 15 | 2024-04-26 | 27.5 | 30.0 | 27.5 | 28.75 | 20412 |
| 16 | 2024-04-29 | 27.5 | 28.75 | 26.25 | 27.5 | 17908 |
| 17 | 2024-04-30 | 26.25 | 27.5 | 25.0 | 27.5 | 19555 |
| 18 | 2024-05-02 | 26.25 | 26.25 | 25.0 | 26.25 | 10752 |
| 19 | 2024-05-03 | 25.0 | 26.25 | 25.0 | 26.25 | 7097 |
| 20 | 2024-05-06 | 25.0 | 26.25 | 25.0 | 25.0 | 5670 |
| 21 | 2024-05-07 | 27.5 | 30.0 | 26.25 | 26.25 | 50307 |
| 22 | 2024-05-08 | 30.0 | 31.25 | 27.5 | 28.75 | 28033 |
| 23 | 2024-05-09 | 28.75 | 31.25 | 27.5 | 30.0 | 34077 |
| 24 | 2024-05-10 | 27.5 | 28.75 | 26.25 | 28.75 | 19596 |
| 25 | 2024-05-13 | 27.5 | 28.75 | 26.25 | 27.5 | 14052 |
| 26 | 2024-05-14 | 27.5 | 28.75 | 26.25 | 27.5 | 8566 |
| 27 | 2024-05-15 | 27.5 | 28.75 | 26.25 | 27.5 | 19728 |
| 28 | 2024-05-16 | 28.75 | 30.0 | 27.5 | 27.5 | 20093 |
| 29 | 2024-05-17 | 30.0 | 31.25 | 28.75 | 28.75 | 22608 |
| 30 | 2024-05-20 | 32.5 | 33.75 | 28.75 | 31.25 | 43443 |
| 31 | 2024-05-21 | 37.5 | 42.5 | 33.75 | 35.0 | 105647 |
| 32 | 2024-05-22 | 36.25 | 40.0 | 35.0 | 38.75 | 33596 |
| 33 | 2024-05-23 | 33.75 | 37.5 | 32.5 | 36.25 | 44736 |
| 34 | 2024-05-24 | 32.5 | 35.0 | 32.5 | 33.75 | 6598 |
| 35 | 2024-05-27 | 31.25 | 33.75 | 30.0 | 32.5 | 21374 |
| 36 | 2024-05-28 | 31.25 | 33.75 | 31.25 | 31.25 | 18160 |
| 37 | 2024-05-29 | 30.0 | 32.5 | 28.75 | 31.25 | 43112 |
| 38 | 2024-05-31 | 27.5 | 30.0 | 27.5 | 30.0 | 19813 |
| 39 | 2024-06-03 | 25.0 | 27.5 | 23.75 | 27.5 | 61568 |
| 40 | 2024-06-04 | 25.0 | 26.25 | 23.75 | 25.0 | 15889 |
| 41 | 2024-06-05 | 26.25 | 26.25 | 25.0 | 25.0 | 11850 |
| 42 | 2024-06-06 | 26.25 | 26.25 | 25.0 | 26.25 | 5449 |
| 43 | 2024-06-07 | 23.75 | 25.0 | 23.75 | 25.0 | 11624 |
| 44 | 2024-06-10 | 23.75 | 25.0 | 23.75 | 25.0 | 4779 |
| 45 | 2024-06-11 | 25.0 | 25.0 | 23.75 | 23.75 | 4728 |
| 46 | 2024-06-12 | 23.75 | 25.0 | 23.75 | 25.0 | 2056 |
| 47 | 2024-06-13 | 25.0 | 25.0 | 23.75 | 25.0 | 4995 |
| 48 | 2024-06-14 | 23.75 | 26.25 | 23.75 | 23.75 | 12938 |
| 49 | 2024-06-17 | 25.0 | 25.0 | 23.75 | 23.75 | 5002 |
| 50 | 2024-06-18 | 22.5 | 25.0 | 22.5 | 23.75 | 20761 |
| 51 | 2024-06-19 | 22.5 | 23.75 | 21.25 | 22.5 | 16069 |
| 52 | 2024-06-20 | 22.5 | 22.5 | 21.25 | 22.5 | 4116 |
| 53 | 2024-06-21 | 22.5 | 22.5 | 21.25 | 22.5 | 2614 |
| 54 | 2024-06-24 | 22.5 | 23.75 | 21.25 | 22.5 | 8978 |
| 55 | 2024-06-25 | 22.5 | 23.75 | 21.25 | 22.5 | 8416 |
| 56 | 2024-06-26 | 21.25 | 22.5 | 21.25 | 22.5 | 2056 |
| 57 | 2024-06-27 | 22.5 | 22.5 | 21.25 | 21.25 | 3824 |
| 58 | 2024-06-28 | 21.25 | 23.75 | 21.25 | 22.5 | 5477 |
| 59 | 2024-07-01 | 22.5 | 23.75 | 21.25 | 22.5 | 10406 |
| 60 | 2024-07-02 | 22.5 | 23.75 | 21.25 | 22.5 | 5166 |
| 61 | 2024-07-03 | 22.5 | 23.75 | 21.25 | 22.5 | 4843 |
| 62 | 2024-07-04 | 23.75 | 23.75 | 21.25 | 22.5 | 8555 |
| 63 | 2024-07-05 | 22.5 | 23.75 | 22.5 | 22.5 | 4495 |
| 64 | 2024-07-08 | 22.5 | 23.75 | 21.25 | 23.75 | 6932 |
| 65 | 2024-07-09 | 22.5 | 23.75 | 21.25 | 22.5 | 7408 |
| 66 | 2024-07-10 | 22.5 | 23.75 | 21.25 | 23.75 | 14495 |
| 67 | 2024-07-11 | 28.75 | 32.5 | 21.25 | 22.5 | 227727 |
| 68 | 2024-07-12 | 25.0 | 31.25 | 25.0 | 28.75 | 110754 |
| 69 | 2024-07-15 | 23.75 | 26.25 | 22.5 | 25.0 | 43290 |
| 70 | 2024-07-16 | 23.75 | 25.0 | 23.75 | 23.75 | 16904 |
| 71 | 2024-07-17 | 23.75 | 25.0 | 22.5 | 23.75 | 12460 |
| 72 | 2024-07-18 | 23.75 | 23.75 | 22.5 | 23.75 | 4978 |
| 73 | 2024-07-19 | 22.5 | 23.75 | 22.5 | 23.75 | 9434 |
| 74 | 2024-07-22 | 22.5 | 23.75 | 21.25 | 23.75 | 25488 |
| 75 | 2024-07-23 | 22.5 | 23.75 | 21.25 | 22.5 | 18900 |
| 76 | 2024-07-24 | 22.5 | 23.75 | 21.25 | 22.5 | 29511 |
| 77 | 2024-07-25 | 22.5 | 23.75 | 22.5 | 22.5 | 8128 |
| 78 | 2024-07-26 | 22.5 | 23.75 | 21.25 | 22.5 | 16364 |
| 79 | 2024-07-29 | 22.5 | 23.75 | 21.25 | 22.5 | 7751 |
| 80 | 2024-07-30 | 22.5 | 23.75 | 21.25 | 22.5 | 8648 |
| 81 | 2024-07-31 | 22.5 | 23.75 | 21.25 | 22.5 | 14393 |
| 82 | 2024-08-01 | 23.75 | 28.75 | 22.5 | 22.5 | 112156 |
| 83 | 2024-08-02 | 22.5 | 25.0 | 22.5 | 23.75 | 19520 |
| 84 | 2024-08-05 | 22.5 | 22.5 | 20.0 | 21.25 | 82728 |
| 85 | 2024-08-06 | 22.5 | 25.0 | 21.25 | 22.5 | 61429 |
| 86 | 2024-08-07 | 22.5 | 25.0 | 22.5 | 23.75 | 21235 |
| 87 | 2024-08-08 | 23.75 | 23.75 | 22.5 | 23.75 | 9904 |
| 88 | 2024-08-09 | 23.75 | 25.0 | 22.5 | 23.75 | 32004 |
| 89 | 2024-08-12 | 23.75 | 26.25 | 22.5 | 25.0 | 155712 |
| 90 | 2024-08-13 | 26.25 | 27.5 | 22.5 | 23.75 | 465532 |
| 91 | 2024-08-14 | 23.75 | 27.5 | 23.75 | 26.25 | 27135 |
| 92 | 2024-08-15 | 21.25 | 25.0 | 20.0 | 23.75 | 93468 |
| 93 | 2024-08-16 | 22.5 | 22.5 | 21.25 | 22.5 | 6148 |
| 94 | 2024-08-19 | 21.25 | 22.5 | 21.25 | 22.5 | 16628 |
| 95 | 2024-08-20 | 22.5 | 22.5 | 21.25 | 21.25 | 8116 |
| 96 | 2024-08-21 | 22.5 | 22.5 | 21.25 | 22.5 | 4733 |
| 97 | 2024-08-22 | 21.25 | 22.5 | 21.25 | 22.5 | 3371 |
| 98 | 2024-08-23 | 20.0 | 22.5 | 20.0 | 21.25 | 22888 |
| 99 | 2024-08-26 | 21.25 | 21.25 | 20.0 | 20.0 | 3992 |
| 100 | 2024-08-27 | 21.25 | 21.25 | 20.0 | 21.25 | 3089 |
| 101 | 2024-08-28 | 21.25 | 21.25 | 20.0 | 21.25 | 5844 |
| 102 | 2024-08-29 | 20.0 | 21.25 | 20.0 | 21.25 | 9870 |
| 103 | 2024-08-30 | 20.0 | 21.25 | 20.0 | 20.0 | 3300 |
| 104 | 2024-09-02 | 20.0 | 21.25 | 18.75 | 20.0 | 19156 |
| 105 | 2024-09-03 | 20.0 | 21.25 | 18.75 | 20.0 | 33044 |
| 106 | 2024-09-04 | 18.75 | 20.0 | 18.75 | 20.0 | 4906 |
| 107 | 2024-09-05 | 20.0 | 20.0 | 18.75 | 20.0 | 2612 |
| 108 | 2024-09-06 | 20.0 | 20.0 | 18.75 | 20.0 | 6225 |
| 109 | 2024-09-09 | 20.0 | 20.0 | 18.75 | 20.0 | 5798 |
| 110 | 2024-09-10 | 20.0 | 20.0 | 18.75 | 18.75 | 12724 |
| 111 | 2024-09-11 | 20.0 | 20.0 | 18.75 | 20.0 | 13072 |
| 112 | 2024-09-12 | 20.0 | 20.0 | 18.75 | 18.75 | 1672 |
| 113 | 2024-09-13 | 20.0 | 20.0 | 18.75 | 20.0 | 4739 |
| 114 | 2024-09-16 | 20.0 | 20.0 | 18.75 | 20.0 | 2447 |
| 115 | 2024-09-17 | 18.75 | 20.0 | 18.75 | 20.0 | 8040 |
| 116 | 2024-09-18 | 18.75 | 21.25 | 18.75 | 20.0 | 40801 |
| 117 | 2024-09-19 | 18.75 | 20.0 | 18.75 | 20.0 | 3713 |
| 118 | 2024-09-20 | 18.75 | 20.0 | 18.75 | 18.75 | 9511 |
| 119 | 2024-09-23 | 15.0 | 20.0 | 13.75 | 20.0 | 156258 |
| 120 | 2024-09-24 | 10.0 | 15.0 | 10.0 | 13.75 | 383191 |
| 121 | 2024-09-25 | 6.25 | 10.0 | 6.25 | 8.75 | 432871 |
| 122 | 2024-09-26 | 2.5 | 5.0 | 1.25 | 3.75 | 3152672 |
| 123 | 2024-09-27 | 1.25 | 2.5 | 1.25 | 2.5 | 776140 |
| 124 | 2024-09-30 | 2.5 | 2.5 | 1.25 | 1.25 | 283399 |
| 125 | 2024-10-01 | 2.5 | 2.5 | 1.25 | 2.5 | 174041 |
| 126 | 2024-10-02 | 2.5 | 2.5 | 1.25 | 2.5 | 207902 |
| 127 | 2024-10-03 | 1.25 | 2.5 | 1.25 | 2.5 | 222704 |
| 128 | 2024-10-04 | 1.25 | 2.5 | 1.25 | 1.25 | 212318 |
| 129 | 2024-10-07 | 2.5 | 2.5 | 1.25 | 1.25 | 216381 |
| 130 | 2024-10-08 | 1.25 | 2.5 | 1.25 | 1.25 | 371059 |
| 131 | 2024-10-09 | 1.25 | 2.5 | 1.25 | 2.5 | 591622 |
| 132 | 2024-10-10 | 1.25 | 2.5 | 1.25 | 1.25 | 627193 |
| 133 | 2024-10-11 | 1.25 | 2.5 | 1.25 | 1.25 | 834254 |
| 134 | 2024-10-14 | 1.25 | 2.5 | 1.25 | 1.25 | 821409 |
| 135 | 2024-10-15 | 1.25 | 2.5 | 1.25 | 1.25 | 555824 |
| 136 | 2024-10-16 | 1.25 | 2.5 | 1.25 | 1.25 | 587588 |
| 137 | 2024-10-17 | 1.25 | 2.5 | 1.25 | 1.25 | 389371 |
| 138 | 2024-10-18 | 1.25 | 2.5 | 1.25 | 1.25 | 320781 |
| 139 | 2024-10-21 | 2.5 | 2.5 | 1.25 | 1.25 | 347072 |
| 140 | 2024-10-22 | 1.25 | 2.5 | 1.25 | 1.25 | 407178 |
| 141 | 2024-10-23 | 1.25 | 2.5 | 1.25 | 1.25 | 150340 |
| 142 | 2024-10-24 | 1.25 | 2.5 | 1.25 | 1.25 | 616420 |
| 143 | 2024-10-25 | 1.25 | 2.5 | 1.25 | 2.5 | 1359804 |
| 144 | 2024-10-28 | 1.25 | 2.5 | 1.25 | 1.25 | 1499083 |
| 145 | 2024-10-29 | 1.25 | 2.5 | 1.25 | 1.25 | 178156 |
| 146 | 2024-10-30 | 1.25 | 2.5 | 1.25 | 1.25 | 1123064 |
| 147 | 2024-10-31 | 1.25 | 2.5 | 1.25 | 1.25 | 1333589 |
| 148 | 2024-11-01 | 1.25 | 2.5 | 1.25 | 1.25 | 1383983 |
| 149 | 2024-11-04 | 1.25 | 2.5 | 1.25 | 1.25 | 235316 |
| 150 | 2024-11-05 | 1.25 | 2.5 | 1.25 | 1.25 | 101828 |
| 151 | 2024-11-06 | 1.25 | 2.5 | 1.25 | 1.25 | 717774 |
| 152 | 2024-11-07 | 1.25 | 2.5 | 1.25 | 1.25 | 492284 |
| 153 | 2024-11-08 | 1.25 | 2.5 | 1.25 | 1.25 | 214609 |
| 154 | 2024-11-11 | 1.25 | 2.5 | 1.25 | 1.25 | 286401 |
| 155 | 2024-11-12 | 1.25 | 2.5 | 1.25 | 1.25 | 236939 |
| 156 | 2024-11-13 | 1.25 | 2.5 | 1.25 | 1.25 | 2601964 |
| 157 | 2024-11-14 | 1.25 | 1.25 | 1.25 | 1.25 | 335380 |
| 158 | 2024-11-18 | 1.25 | 1.25 | 1.25 | 1.25 | 747108 |
| 159 | 2024-11-19 | 1.25 | 1.25 | 1.25 | 1.25 | 201270 |
| 160 | 2024-11-21 | 1.25 | 1.25 | 1.25 | 1.25 | 104764 |
| 161 | 2024-11-22 | 1.25 | 1.25 | 1.25 | 1.25 | 58511 |
| 162 | 2024-11-25 | 1.25 | 1.25 | 1.25 | 1.25 | 224021 |
| 163 | 2024-11-26 | 1.25 | 1.25 | 1.25 | 1.25 | 60117 |
| 164 | 2024-11-27 | 1.25 | 1.25 | 1.25 | 1.25 | 31242 |
| 165 | 2024-11-28 | 1.25 | 1.25 | 1.25 | 1.25 | 51275 |
| 166 | 2024-11-29 | 1.25 | 1.25 | 1.25 | 1.25 | 32426 |
| 167 | 2024-12-02 | 1.25 | 1.25 | 1.25 | 1.25 | 42740 |
| 168 | 2024-12-03 | 1.25 | 1.25 | 1.25 | 1.25 | 53151 |
| 169 | 2024-12-04 | 1.25 | 1.25 | 1.25 | 1.25 | 19696 |
| 170 | 2024-12-05 | 1.25 | 1.25 | 1.25 | 1.25 | 17747 |
| 171 | 2024-12-06 | 1.25 | 1.25 | 1.25 | 1.25 | 39009 |
| 172 | 2024-12-09 | 1.25 | 1.25 | 1.25 | 1.25 | 15045 |
| 173 | 2024-12-10 | 1.25 | 1.25 | 1.25 | 1.25 | 10697 |
| 174 | 2024-12-11 | 1.25 | 1.25 | 1.25 | 1.25 | 9461 |
| 175 | 2024-12-12 | 1.25 | 1.25 | 1.25 | 1.25 | 77374 |
| 176 | 2024-12-13 | 1.25 | 1.25 | 1.25 | 1.25 | 98136 |
| 177 | 2024-12-16 | 1.25 | 1.25 | 1.25 | 1.25 | 10977 |
| 178 | 2024-12-17 | 1.25 | 1.25 | 1.25 | 1.25 | 30165 |
| 179 | 2024-12-18 | 1.25 | 1.25 | 1.25 | 1.25 | 10532 |
| 180 | 2024-12-19 | 1.25 | 1.25 | 1.25 | 1.25 | 26566 |
| 181 | 2024-12-20 | 1.25 | 1.25 | 1.25 | 1.25 | 19298 |
| 182 | 2024-12-23 | 1.25 | 1.25 | 1.25 | 1.25 | 18029 |
| 183 | 2024-12-26 | 1.25 | 1.25 | 1.25 | 1.25 | 10066 |
| 184 | 2024-12-27 | 1.25 | 1.25 | 1.25 | 1.25 | 6510 |
| 185 | 2024-12-30 | 1.25 | 1.25 | 1.25 | 1.25 | 17254 |
| 186 | 2025-01-02 | 1.25 | 1.25 | 1.25 | 1.25 | 17524 |
| 187 | 2025-01-03 | 1.25 | 1.25 | 1.25 | 1.25 | 12814 |
| 188 | 2025-01-06 | 1.25 | 1.25 | 1.25 | 1.25 | 24067 |
| 189 | 2025-01-07 | 1.25 | 1.25 | 1.25 | 1.25 | 61760 |
| 190 | 2025-01-08 | 1.25 | 1.25 | 1.25 | 1.25 | 8201 |
| 191 | 2025-01-09 | 1.25 | 1.25 | 1.25 | 1.25 | 5720 |
| 192 | 2025-01-10 | 1.25 | 1.25 | 1.25 | 1.25 | 5080 |
| 193 | 2025-01-13 | 1.25 | 1.25 | 1.25 | 1.25 | 4471 |
| 194 | 2025-01-14 | 1.25 | 1.25 | 1.25 | 1.25 | 5022 |
| 195 | 2025-01-15 | 1.25 | 1.25 | 1.25 | 1.25 | 54780 |
| 196 | 2025-01-16 | 1.25 | 1.25 | 1.25 | 1.25 | 289376 |
| 197 | 2025-01-17 | 1.25 | 1.25 | 1.25 | 1.25 | 19081 |
| 198 | 2025-01-20 | 1.25 | 1.25 | 1.25 | 1.25 | 34924 |
| 199 | 2025-01-21 | 1.25 | 1.25 | 1.25 | 1.25 | 6150 |
| 200 | 2025-01-22 | 1.25 | 1.25 | 1.25 | 1.25 | 10317 |
| 201 | 2025-01-23 | 1.25 | 1.25 | 1.25 | 1.25 | 6038 |
| 202 | 2025-01-24 | 1.25 | 1.25 | 1.25 | 1.25 | 4165 |
| 203 | 2025-01-27 | 1.25 | 1.25 | 1.25 | 1.25 | 14536 |
| 204 | 2025-01-28 | 1.25 | 1.25 | 1.25 | 1.25 | 15108 |
| 205 | 2025-01-29 | 1.25 | 1.25 | 1.25 | 1.25 | 50561 |
| 206 | 2025-01-30 | 1.25 | 1.25 | 1.25 | 1.25 | 96900 |
| 207 | 2025-01-31 | 1.25 | 1.25 | 1.25 | 1.25 | 27010 |
| 208 | 2025-02-03 | 1.25 | 1.25 | 1.25 | 1.25 | 36489 |
| 209 | 2025-02-04 | 1.25 | 1.25 | 1.25 | 1.25 | 5643 |
| 210 | 2025-02-05 | 1.25 | 1.25 | 1.25 | 1.25 | 13963 |
| 211 | 2025-02-06 | 1.25 | 1.25 | 1.25 | 1.25 | 14068 |
| 212 | 2025-02-07 | 1.25 | 1.25 | 1.25 | 1.25 | 13484 |
| 213 | 2025-02-10 | 1.25 | 1.25 | 1.25 | 1.25 | 18783 |
| 214 | 2025-02-11 | 1.25 | 1.25 | 1.25 | 1.25 | 16276 |
| 215 | 2025-02-12 | 1.25 | 1.25 | 1.25 | 1.25 | 5900 |
| 216 | 2025-02-13 | 1.25 | 1.25 | 1.25 | 1.25 | 11213 |
| 217 | 2025-02-14 | 1.25 | 1.25 | 1.25 | 1.25 | 333334 |
| 218 | 2025-02-17 | 1.25 | 2.5 | 1.25 | 1.25 | 1780593 |
| 219 | 2025-02-18 | 2.5 | 2.5 | 1.25 | 1.25 | 710020 |
| 220 | 2025-02-19 | 1.25 | 2.5 | 1.25 | 1.25 | 476563 |
| 221 | 2025-02-20 | 1.25 | 3.75 | 1.25 | 2.5 | 3949494 |
| 222 | 2025-02-21 | 1.25 | 2.5 | 1.25 | 1.25 | 3606400 |
| 223 | 2025-02-24 | 1.25 | 2.5 | 1.25 | 1.25 | 1158946 |
| 224 | 2025-02-25 | 1.25 | 1.25 | 1.25 | 1.25 | 120942 |
| 225 | 2025-02-26 | 1.25 | 1.25 | 1.25 | 1.25 | 21180 |
| 226 | 2025-02-27 | 1.25 | 1.25 | 1.25 | 1.25 | 49860 |
| 227 | 2025-02-28 | 88.75 | 118.75 | 88.75 | 108.75 | 27841 |
| 228 | 2025-03-05 | 0.5400000214576721 | 0.6800000071525574 | 0.5400000214576721 | 0.6399999856948853 | 3614000 |
| 229 | 2025-03-06 | 0.8899999856948853 | 0.9900000095367432 | 0.550000011920929 | 0.5600000023841858 | 8438200 |
| 230 | 2025-03-07 | 1.0499999523162842 | 1.159999966621399 | 0.9300000071525574 | 0.9399999976158142 | 7119000 |
| 231 | 2025-03-10 | 0.8799999952316284 | 1.1699999570846558 | 0.8799999952316284 | 1.0700000524520874 | 4734400 |
| 232 | 2025-03-11 | 0.8899999856948853 | 0.9399999976158142 | 0.7699999809265137 | 0.8700000047683716 | 3312000 |
| 233 | 2025-03-12 | 0.8899999856948853 | 0.949999988079071 | 0.8700000047683716 | 0.8999999761581421 | 947700 |
| 234 | 2025-03-13 | 0.8600000143051147 | 0.9200000166893005 | 0.8399999737739563 | 0.8799999952316284 | 1058500 |
| 235 | 2025-03-14 | 0.8500000238418579 | 0.8899999856948853 | 0.8199999928474426 | 0.8600000143051147 | 1150900 |
| 236 | 2025-03-17 | 0.8299999833106995 | 0.8700000047683716 | 0.8199999928474426 | 0.8500000238418579 | 618900 |
| 237 | 2025-03-18 | 0.8199999928474426 | 0.8799999952316284 | 0.800000011920929 | 0.8199999928474426 | 1127300 |
| 238 | 2025-03-19 | 0.8199999928474426 | 0.8600000143051147 | 0.800000011920929 | 0.8299999833106995 | 939200 |
| 239 | 2025-03-20 | 0.8299999833106995 | 0.8399999737739563 | 0.8100000023841858 | 0.8299999833106995 | 361700 |
| 240 | 2025-03-21 | 0.800000011920929 | 0.8299999833106995 | 0.800000011920929 | 0.8299999833106995 | 482700 |
| 241 | 2025-03-24 | 0.800000011920929 | 0.8199999928474426 | 0.7599999904632568 | 0.7900000214576721 | 889500 |
| 242 | 2025-03-25 | 0.7599999904632568 | 0.8100000023841858 | 0.75 | 0.800000011920929 | 1079400 |
| 243 | 2025-03-26 | 0.7799999713897705 | 0.8100000023841858 | 0.7300000190734863 | 0.7699999809265137 | 1385800 |
| 244 | 2025-03-27 | 0.7599999904632568 | 0.8100000023841858 | 0.75 | 0.800000011920929 | 683300 |
| 245 | 2025-03-28 | 0.75 | 0.7900000214576721 | 0.75 | 0.7699999809265137 | 505000 |
| 246 | 2025-03-31 | 0.7599999904632568 | 0.7900000214576721 | 0.75 | 0.7599999904632568 | 342500 |
| 247 | 2025-04-01 | 0.949999988079071 | 1.0499999523162842 | 0.7900000214576721 | 0.800000011920929 | 3964400 |
| 248 | 2025-04-02 | 0.9900000095367432 | 1.2200000286102295 | 0.949999988079071 | 0.9800000190734863 | 5100100 |
| 249 | 2025-04-03 | 0.9700000286102295 | 1.100000023841858 | 0.949999988079071 | 1.0099999904632568 | 1535800 |
| 250 | 2025-04-04 | 0.9100000262260437 | 0.9700000286102295 | 0.8899999856948853 | 0.9700000286102295 | 864400 |
| 251 | 2025-04-07 | 0.8500000238418579 | 0.9100000262260437 | 0.8299999833106995 | 0.8999999761581421 | 787300 |
| 252 | 2025-04-08 | 0.8199999928474426 | 0.8999999761581421 | 0.800000011920929 | 0.8700000047683716 | 593900 |
| 253 | 2025-04-09 | 0.8799999952316284 | 0.8799999952316284 | 0.800000011920929 | 0.8199999928474426 | 641000 |
| 254 | 2025-04-10 | 0.8700000047683716 | 0.9100000262260437 | 0.8500000238418579 | 0.8600000143051147 | 649300 |
| 255 | 2025-04-11 | 0.8799999952316284 | 0.8899999856948853 | 0.8600000143051147 | 0.8700000047683716 | 165700 |