gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/ODER4.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,ODER4.SA,ODER4.SA,ODER4.SA,ODER4.SA,ODER4.SA
Date,,,,,
2024-04-11,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-04-12,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-04-15,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-04-16,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-04-17,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-04-18,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-04-19,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-04-22,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-04-23,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-04-24,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-04-25,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-04-26,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-04-29,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-04-30,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-02,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-03,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-06,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-07,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-08,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-09,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-10,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-13,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-14,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-15,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-16,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-17,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-20,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-21,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-22,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-23,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-24,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-27,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-28,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-29,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-05-31,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-03,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-04,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-05,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-06,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-07,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-10,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-11,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-12,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-13,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-14,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-17,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-18,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-19,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-20,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-21,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-24,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-25,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-26,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-27,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-06-28,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-01,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-02,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-03,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-04,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-05,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-08,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-09,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-10,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-11,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-12,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-15,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-16,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-17,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-18,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-19,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-22,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-23,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-24,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-25,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-26,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-29,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-30,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-07-31,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-01,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-02,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-05,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-06,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-07,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-08,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-09,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-12,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-13,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-14,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-15,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-16,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-19,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-20,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-21,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-22,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-23,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-26,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-27,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-28,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-29,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-08-30,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-02,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-03,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-04,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-05,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-06,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-09,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-10,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-11,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-12,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-13,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-16,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-17,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-18,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-19,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-20,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-23,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-24,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-25,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-26,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-27,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-09-30,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-10-01,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-10-02,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-10-03,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-10-04,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-10-07,99.470703125,99.470703125,99.470703125,99.470703125,0
2024-10-08,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-09,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-10,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-11,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-14,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-15,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-16,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-17,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-18,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-21,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-22,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-23,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-24,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-25,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-28,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-29,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-30,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-10-31,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-01,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-04,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-05,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-06,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-07,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-08,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-11,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-12,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-13,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-14,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-18,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-19,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-21,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-22,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-25,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-26,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-27,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-28,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-11-29,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-02,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-03,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-04,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-05,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-06,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-09,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-10,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-11,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-12,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-13,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-16,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-17,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-18,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-19,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-20,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-23,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-26,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-27,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2024-12-30,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2025-01-02,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2025-01-03,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2025-01-06,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2025-01-07,99.73500061035156,99.73500061035156,99.73500061035156,99.73500061035156,0
2025-01-08,100.0,100.0,100.0,100.0,0
2025-01-09,100.0,100.0,100.0,100.0,0
2025-01-10,100.0,100.0,100.0,100.0,0
2025-01-13,100.0,100.0,100.0,100.0,0
2025-01-14,100.0,100.0,100.0,100.0,0
2025-01-15,100.0,100.0,100.0,100.0,0
2025-01-16,100.0,100.0,100.0,100.0,0
2025-01-17,100.0,100.0,100.0,100.0,0
2025-01-20,100.0,100.0,100.0,100.0,0
2025-01-21,100.0,100.0,100.0,100.0,0
2025-01-22,100.0,100.0,100.0,100.0,0
2025-01-23,100.0,100.0,100.0,100.0,0
2025-01-24,100.0,100.0,100.0,100.0,0
2025-01-27,100.0,100.0,100.0,100.0,0
2025-01-28,100.0,100.0,100.0,100.0,0
2025-01-29,100.0,100.0,100.0,100.0,0
2025-01-30,100.0,100.0,100.0,100.0,0
2025-01-31,100.0,100.0,100.0,100.0,0
2025-02-03,100.0,100.0,100.0,100.0,0
2025-02-04,100.0,100.0,100.0,100.0,0
2025-02-05,100.0,100.0,100.0,100.0,0
2025-02-06,100.0,100.0,100.0,100.0,0
2025-02-07,100.0,100.0,100.0,100.0,0
2025-02-10,100.0,100.0,100.0,100.0,0
2025-02-11,100.0,100.0,100.0,100.0,0
2025-02-12,100.0,100.0,100.0,100.0,0
2025-02-13,100.0,100.0,100.0,100.0,0
2025-02-14,100.0,100.0,100.0,100.0,0
2025-02-17,100.0,100.0,100.0,100.0,0
2025-02-18,100.0,100.0,100.0,100.0,0
2025-02-19,100.0,100.0,100.0,100.0,0
2025-02-20,100.0,100.0,100.0,100.0,0
2025-02-21,100.0,100.0,100.0,100.0,0
2025-02-24,100.0,100.0,100.0,100.0,0
2025-02-25,100.0,100.0,100.0,100.0,0
2025-02-26,100.0,100.0,100.0,100.0,0
2025-02-27,100.0,100.0,100.0,100.0,0
2025-02-28,100.0,100.0,100.0,100.0,0
2025-03-05,100.0,100.0,100.0,100.0,0
2025-03-06,100.0,100.0,100.0,100.0,0
2025-03-07,100.0,100.0,100.0,100.0,0
2025-03-10,100.0,100.0,100.0,100.0,0
2025-03-11,100.0,100.0,100.0,100.0,0
2025-03-12,100.0,100.0,100.0,100.0,0
2025-03-13,100.0,100.0,100.0,100.0,0
2025-03-14,100.0,100.0,100.0,100.0,0
2025-03-17,100.0,100.0,100.0,100.0,0
2025-03-18,100.0,100.0,100.0,100.0,0
2025-03-19,100.0,100.0,100.0,100.0,0
2025-03-20,100.0,100.0,100.0,100.0,0
2025-03-21,100.0,100.0,100.0,100.0,0
2025-03-24,100.0,100.0,100.0,100.0,0
2025-03-25,100.0,100.0,100.0,100.0,0
2025-03-26,100.0,100.0,100.0,100.0,0
2025-03-27,100.0,100.0,100.0,100.0,0
2025-03-28,100.0,100.0,100.0,100.0,0
2025-03-31,100.0,100.0,100.0,100.0,0
2025-04-01,100.0,100.0,100.0,100.0,0
2025-04-02,100.0,100.0,100.0,100.0,0
2025-04-03,100.0,100.0,100.0,100.0,0
2025-04-04,100.0,100.0,100.0,100.0,0
2025-04-07,100.0,100.0,100.0,100.0,0
2025-04-08,100.0,100.0,100.0,100.0,0
2025-04-09,100.0,100.0,100.0,100.0,0
2025-04-10,100.0,100.0,100.0,100.0,0
2025-04-11,100.0,100.0,100.0,100.0,0
1 Price Close High Low Open Volume
2 Ticker ODER4.SA ODER4.SA ODER4.SA ODER4.SA ODER4.SA
3 Date
4 2024-04-11 99.470703125 99.470703125 99.470703125 99.470703125 0
5 2024-04-12 99.470703125 99.470703125 99.470703125 99.470703125 0
6 2024-04-15 99.470703125 99.470703125 99.470703125 99.470703125 0
7 2024-04-16 99.470703125 99.470703125 99.470703125 99.470703125 0
8 2024-04-17 99.470703125 99.470703125 99.470703125 99.470703125 0
9 2024-04-18 99.470703125 99.470703125 99.470703125 99.470703125 0
10 2024-04-19 99.470703125 99.470703125 99.470703125 99.470703125 0
11 2024-04-22 99.470703125 99.470703125 99.470703125 99.470703125 0
12 2024-04-23 99.470703125 99.470703125 99.470703125 99.470703125 0
13 2024-04-24 99.470703125 99.470703125 99.470703125 99.470703125 0
14 2024-04-25 99.470703125 99.470703125 99.470703125 99.470703125 0
15 2024-04-26 99.470703125 99.470703125 99.470703125 99.470703125 0
16 2024-04-29 99.470703125 99.470703125 99.470703125 99.470703125 0
17 2024-04-30 99.470703125 99.470703125 99.470703125 99.470703125 0
18 2024-05-02 99.470703125 99.470703125 99.470703125 99.470703125 0
19 2024-05-03 99.470703125 99.470703125 99.470703125 99.470703125 0
20 2024-05-06 99.470703125 99.470703125 99.470703125 99.470703125 0
21 2024-05-07 99.470703125 99.470703125 99.470703125 99.470703125 0
22 2024-05-08 99.470703125 99.470703125 99.470703125 99.470703125 0
23 2024-05-09 99.470703125 99.470703125 99.470703125 99.470703125 0
24 2024-05-10 99.470703125 99.470703125 99.470703125 99.470703125 0
25 2024-05-13 99.470703125 99.470703125 99.470703125 99.470703125 0
26 2024-05-14 99.470703125 99.470703125 99.470703125 99.470703125 0
27 2024-05-15 99.470703125 99.470703125 99.470703125 99.470703125 0
28 2024-05-16 99.470703125 99.470703125 99.470703125 99.470703125 0
29 2024-05-17 99.470703125 99.470703125 99.470703125 99.470703125 0
30 2024-05-20 99.470703125 99.470703125 99.470703125 99.470703125 0
31 2024-05-21 99.470703125 99.470703125 99.470703125 99.470703125 0
32 2024-05-22 99.470703125 99.470703125 99.470703125 99.470703125 0
33 2024-05-23 99.470703125 99.470703125 99.470703125 99.470703125 0
34 2024-05-24 99.470703125 99.470703125 99.470703125 99.470703125 0
35 2024-05-27 99.470703125 99.470703125 99.470703125 99.470703125 0
36 2024-05-28 99.470703125 99.470703125 99.470703125 99.470703125 0
37 2024-05-29 99.470703125 99.470703125 99.470703125 99.470703125 0
38 2024-05-31 99.470703125 99.470703125 99.470703125 99.470703125 0
39 2024-06-03 99.470703125 99.470703125 99.470703125 99.470703125 0
40 2024-06-04 99.470703125 99.470703125 99.470703125 99.470703125 0
41 2024-06-05 99.470703125 99.470703125 99.470703125 99.470703125 0
42 2024-06-06 99.470703125 99.470703125 99.470703125 99.470703125 0
43 2024-06-07 99.470703125 99.470703125 99.470703125 99.470703125 0
44 2024-06-10 99.470703125 99.470703125 99.470703125 99.470703125 0
45 2024-06-11 99.470703125 99.470703125 99.470703125 99.470703125 0
46 2024-06-12 99.470703125 99.470703125 99.470703125 99.470703125 0
47 2024-06-13 99.470703125 99.470703125 99.470703125 99.470703125 0
48 2024-06-14 99.470703125 99.470703125 99.470703125 99.470703125 0
49 2024-06-17 99.470703125 99.470703125 99.470703125 99.470703125 0
50 2024-06-18 99.470703125 99.470703125 99.470703125 99.470703125 0
51 2024-06-19 99.470703125 99.470703125 99.470703125 99.470703125 0
52 2024-06-20 99.470703125 99.470703125 99.470703125 99.470703125 0
53 2024-06-21 99.470703125 99.470703125 99.470703125 99.470703125 0
54 2024-06-24 99.470703125 99.470703125 99.470703125 99.470703125 0
55 2024-06-25 99.470703125 99.470703125 99.470703125 99.470703125 0
56 2024-06-26 99.470703125 99.470703125 99.470703125 99.470703125 0
57 2024-06-27 99.470703125 99.470703125 99.470703125 99.470703125 0
58 2024-06-28 99.470703125 99.470703125 99.470703125 99.470703125 0
59 2024-07-01 99.470703125 99.470703125 99.470703125 99.470703125 0
60 2024-07-02 99.470703125 99.470703125 99.470703125 99.470703125 0
61 2024-07-03 99.470703125 99.470703125 99.470703125 99.470703125 0
62 2024-07-04 99.470703125 99.470703125 99.470703125 99.470703125 0
63 2024-07-05 99.470703125 99.470703125 99.470703125 99.470703125 0
64 2024-07-08 99.470703125 99.470703125 99.470703125 99.470703125 0
65 2024-07-09 99.470703125 99.470703125 99.470703125 99.470703125 0
66 2024-07-10 99.470703125 99.470703125 99.470703125 99.470703125 0
67 2024-07-11 99.470703125 99.470703125 99.470703125 99.470703125 0
68 2024-07-12 99.470703125 99.470703125 99.470703125 99.470703125 0
69 2024-07-15 99.470703125 99.470703125 99.470703125 99.470703125 0
70 2024-07-16 99.470703125 99.470703125 99.470703125 99.470703125 0
71 2024-07-17 99.470703125 99.470703125 99.470703125 99.470703125 0
72 2024-07-18 99.470703125 99.470703125 99.470703125 99.470703125 0
73 2024-07-19 99.470703125 99.470703125 99.470703125 99.470703125 0
74 2024-07-22 99.470703125 99.470703125 99.470703125 99.470703125 0
75 2024-07-23 99.470703125 99.470703125 99.470703125 99.470703125 0
76 2024-07-24 99.470703125 99.470703125 99.470703125 99.470703125 0
77 2024-07-25 99.470703125 99.470703125 99.470703125 99.470703125 0
78 2024-07-26 99.470703125 99.470703125 99.470703125 99.470703125 0
79 2024-07-29 99.470703125 99.470703125 99.470703125 99.470703125 0
80 2024-07-30 99.470703125 99.470703125 99.470703125 99.470703125 0
81 2024-07-31 99.470703125 99.470703125 99.470703125 99.470703125 0
82 2024-08-01 99.470703125 99.470703125 99.470703125 99.470703125 0
83 2024-08-02 99.470703125 99.470703125 99.470703125 99.470703125 0
84 2024-08-05 99.470703125 99.470703125 99.470703125 99.470703125 0
85 2024-08-06 99.470703125 99.470703125 99.470703125 99.470703125 0
86 2024-08-07 99.470703125 99.470703125 99.470703125 99.470703125 0
87 2024-08-08 99.470703125 99.470703125 99.470703125 99.470703125 0
88 2024-08-09 99.470703125 99.470703125 99.470703125 99.470703125 0
89 2024-08-12 99.470703125 99.470703125 99.470703125 99.470703125 0
90 2024-08-13 99.470703125 99.470703125 99.470703125 99.470703125 0
91 2024-08-14 99.470703125 99.470703125 99.470703125 99.470703125 0
92 2024-08-15 99.470703125 99.470703125 99.470703125 99.470703125 0
93 2024-08-16 99.470703125 99.470703125 99.470703125 99.470703125 0
94 2024-08-19 99.470703125 99.470703125 99.470703125 99.470703125 0
95 2024-08-20 99.470703125 99.470703125 99.470703125 99.470703125 0
96 2024-08-21 99.470703125 99.470703125 99.470703125 99.470703125 0
97 2024-08-22 99.470703125 99.470703125 99.470703125 99.470703125 0
98 2024-08-23 99.470703125 99.470703125 99.470703125 99.470703125 0
99 2024-08-26 99.470703125 99.470703125 99.470703125 99.470703125 0
100 2024-08-27 99.470703125 99.470703125 99.470703125 99.470703125 0
101 2024-08-28 99.470703125 99.470703125 99.470703125 99.470703125 0
102 2024-08-29 99.470703125 99.470703125 99.470703125 99.470703125 0
103 2024-08-30 99.470703125 99.470703125 99.470703125 99.470703125 0
104 2024-09-02 99.470703125 99.470703125 99.470703125 99.470703125 0
105 2024-09-03 99.470703125 99.470703125 99.470703125 99.470703125 0
106 2024-09-04 99.470703125 99.470703125 99.470703125 99.470703125 0
107 2024-09-05 99.470703125 99.470703125 99.470703125 99.470703125 0
108 2024-09-06 99.470703125 99.470703125 99.470703125 99.470703125 0
109 2024-09-09 99.470703125 99.470703125 99.470703125 99.470703125 0
110 2024-09-10 99.470703125 99.470703125 99.470703125 99.470703125 0
111 2024-09-11 99.470703125 99.470703125 99.470703125 99.470703125 0
112 2024-09-12 99.470703125 99.470703125 99.470703125 99.470703125 0
113 2024-09-13 99.470703125 99.470703125 99.470703125 99.470703125 0
114 2024-09-16 99.470703125 99.470703125 99.470703125 99.470703125 0
115 2024-09-17 99.470703125 99.470703125 99.470703125 99.470703125 0
116 2024-09-18 99.470703125 99.470703125 99.470703125 99.470703125 0
117 2024-09-19 99.470703125 99.470703125 99.470703125 99.470703125 0
118 2024-09-20 99.470703125 99.470703125 99.470703125 99.470703125 0
119 2024-09-23 99.470703125 99.470703125 99.470703125 99.470703125 0
120 2024-09-24 99.470703125 99.470703125 99.470703125 99.470703125 0
121 2024-09-25 99.470703125 99.470703125 99.470703125 99.470703125 0
122 2024-09-26 99.470703125 99.470703125 99.470703125 99.470703125 0
123 2024-09-27 99.470703125 99.470703125 99.470703125 99.470703125 0
124 2024-09-30 99.470703125 99.470703125 99.470703125 99.470703125 0
125 2024-10-01 99.470703125 99.470703125 99.470703125 99.470703125 0
126 2024-10-02 99.470703125 99.470703125 99.470703125 99.470703125 0
127 2024-10-03 99.470703125 99.470703125 99.470703125 99.470703125 0
128 2024-10-04 99.470703125 99.470703125 99.470703125 99.470703125 0
129 2024-10-07 99.470703125 99.470703125 99.470703125 99.470703125 0
130 2024-10-08 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
131 2024-10-09 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
132 2024-10-10 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
133 2024-10-11 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
134 2024-10-14 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
135 2024-10-15 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
136 2024-10-16 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
137 2024-10-17 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
138 2024-10-18 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
139 2024-10-21 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
140 2024-10-22 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
141 2024-10-23 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
142 2024-10-24 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
143 2024-10-25 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
144 2024-10-28 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
145 2024-10-29 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
146 2024-10-30 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
147 2024-10-31 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
148 2024-11-01 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
149 2024-11-04 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
150 2024-11-05 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
151 2024-11-06 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
152 2024-11-07 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
153 2024-11-08 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
154 2024-11-11 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
155 2024-11-12 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
156 2024-11-13 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
157 2024-11-14 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
158 2024-11-18 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
159 2024-11-19 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
160 2024-11-21 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
161 2024-11-22 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
162 2024-11-25 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
163 2024-11-26 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
164 2024-11-27 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
165 2024-11-28 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
166 2024-11-29 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
167 2024-12-02 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
168 2024-12-03 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
169 2024-12-04 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
170 2024-12-05 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
171 2024-12-06 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
172 2024-12-09 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
173 2024-12-10 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
174 2024-12-11 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
175 2024-12-12 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
176 2024-12-13 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
177 2024-12-16 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
178 2024-12-17 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
179 2024-12-18 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
180 2024-12-19 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
181 2024-12-20 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
182 2024-12-23 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
183 2024-12-26 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
184 2024-12-27 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
185 2024-12-30 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
186 2025-01-02 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
187 2025-01-03 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
188 2025-01-06 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
189 2025-01-07 99.73500061035156 99.73500061035156 99.73500061035156 99.73500061035156 0
190 2025-01-08 100.0 100.0 100.0 100.0 0
191 2025-01-09 100.0 100.0 100.0 100.0 0
192 2025-01-10 100.0 100.0 100.0 100.0 0
193 2025-01-13 100.0 100.0 100.0 100.0 0
194 2025-01-14 100.0 100.0 100.0 100.0 0
195 2025-01-15 100.0 100.0 100.0 100.0 0
196 2025-01-16 100.0 100.0 100.0 100.0 0
197 2025-01-17 100.0 100.0 100.0 100.0 0
198 2025-01-20 100.0 100.0 100.0 100.0 0
199 2025-01-21 100.0 100.0 100.0 100.0 0
200 2025-01-22 100.0 100.0 100.0 100.0 0
201 2025-01-23 100.0 100.0 100.0 100.0 0
202 2025-01-24 100.0 100.0 100.0 100.0 0
203 2025-01-27 100.0 100.0 100.0 100.0 0
204 2025-01-28 100.0 100.0 100.0 100.0 0
205 2025-01-29 100.0 100.0 100.0 100.0 0
206 2025-01-30 100.0 100.0 100.0 100.0 0
207 2025-01-31 100.0 100.0 100.0 100.0 0
208 2025-02-03 100.0 100.0 100.0 100.0 0
209 2025-02-04 100.0 100.0 100.0 100.0 0
210 2025-02-05 100.0 100.0 100.0 100.0 0
211 2025-02-06 100.0 100.0 100.0 100.0 0
212 2025-02-07 100.0 100.0 100.0 100.0 0
213 2025-02-10 100.0 100.0 100.0 100.0 0
214 2025-02-11 100.0 100.0 100.0 100.0 0
215 2025-02-12 100.0 100.0 100.0 100.0 0
216 2025-02-13 100.0 100.0 100.0 100.0 0
217 2025-02-14 100.0 100.0 100.0 100.0 0
218 2025-02-17 100.0 100.0 100.0 100.0 0
219 2025-02-18 100.0 100.0 100.0 100.0 0
220 2025-02-19 100.0 100.0 100.0 100.0 0
221 2025-02-20 100.0 100.0 100.0 100.0 0
222 2025-02-21 100.0 100.0 100.0 100.0 0
223 2025-02-24 100.0 100.0 100.0 100.0 0
224 2025-02-25 100.0 100.0 100.0 100.0 0
225 2025-02-26 100.0 100.0 100.0 100.0 0
226 2025-02-27 100.0 100.0 100.0 100.0 0
227 2025-02-28 100.0 100.0 100.0 100.0 0
228 2025-03-05 100.0 100.0 100.0 100.0 0
229 2025-03-06 100.0 100.0 100.0 100.0 0
230 2025-03-07 100.0 100.0 100.0 100.0 0
231 2025-03-10 100.0 100.0 100.0 100.0 0
232 2025-03-11 100.0 100.0 100.0 100.0 0
233 2025-03-12 100.0 100.0 100.0 100.0 0
234 2025-03-13 100.0 100.0 100.0 100.0 0
235 2025-03-14 100.0 100.0 100.0 100.0 0
236 2025-03-17 100.0 100.0 100.0 100.0 0
237 2025-03-18 100.0 100.0 100.0 100.0 0
238 2025-03-19 100.0 100.0 100.0 100.0 0
239 2025-03-20 100.0 100.0 100.0 100.0 0
240 2025-03-21 100.0 100.0 100.0 100.0 0
241 2025-03-24 100.0 100.0 100.0 100.0 0
242 2025-03-25 100.0 100.0 100.0 100.0 0
243 2025-03-26 100.0 100.0 100.0 100.0 0
244 2025-03-27 100.0 100.0 100.0 100.0 0
245 2025-03-28 100.0 100.0 100.0 100.0 0
246 2025-03-31 100.0 100.0 100.0 100.0 0
247 2025-04-01 100.0 100.0 100.0 100.0 0
248 2025-04-02 100.0 100.0 100.0 100.0 0
249 2025-04-03 100.0 100.0 100.0 100.0 0
250 2025-04-04 100.0 100.0 100.0 100.0 0
251 2025-04-07 100.0 100.0 100.0 100.0 0
252 2025-04-08 100.0 100.0 100.0 100.0 0
253 2025-04-09 100.0 100.0 100.0 100.0 0
254 2025-04-10 100.0 100.0 100.0 100.0 0
255 2025-04-11 100.0 100.0 100.0 100.0 0