python-for-finances/factor-investing/dados_acoes/ODER4.csv

1	Price	Close	High	Low	Open	Volume
2	Ticker	ODER4.SA	ODER4.SA	ODER4.SA	ODER4.SA	ODER4.SA
3	Date
4	2024-04-11	99.470703125	99.470703125	99.470703125	99.470703125	0
5	2024-04-12	99.470703125	99.470703125	99.470703125	99.470703125	0
6	2024-04-15	99.470703125	99.470703125	99.470703125	99.470703125	0
7	2024-04-16	99.470703125	99.470703125	99.470703125	99.470703125	0
8	2024-04-17	99.470703125	99.470703125	99.470703125	99.470703125	0
9	2024-04-18	99.470703125	99.470703125	99.470703125	99.470703125	0
10	2024-04-19	99.470703125	99.470703125	99.470703125	99.470703125	0
11	2024-04-22	99.470703125	99.470703125	99.470703125	99.470703125	0
12	2024-04-23	99.470703125	99.470703125	99.470703125	99.470703125	0
13	2024-04-24	99.470703125	99.470703125	99.470703125	99.470703125	0
14	2024-04-25	99.470703125	99.470703125	99.470703125	99.470703125	0
15	2024-04-26	99.470703125	99.470703125	99.470703125	99.470703125	0
16	2024-04-29	99.470703125	99.470703125	99.470703125	99.470703125	0
17	2024-04-30	99.470703125	99.470703125	99.470703125	99.470703125	0
18	2024-05-02	99.470703125	99.470703125	99.470703125	99.470703125	0
19	2024-05-03	99.470703125	99.470703125	99.470703125	99.470703125	0
20	2024-05-06	99.470703125	99.470703125	99.470703125	99.470703125	0
21	2024-05-07	99.470703125	99.470703125	99.470703125	99.470703125	0
22	2024-05-08	99.470703125	99.470703125	99.470703125	99.470703125	0
23	2024-05-09	99.470703125	99.470703125	99.470703125	99.470703125	0
24	2024-05-10	99.470703125	99.470703125	99.470703125	99.470703125	0
25	2024-05-13	99.470703125	99.470703125	99.470703125	99.470703125	0
26	2024-05-14	99.470703125	99.470703125	99.470703125	99.470703125	0
27	2024-05-15	99.470703125	99.470703125	99.470703125	99.470703125	0
28	2024-05-16	99.470703125	99.470703125	99.470703125	99.470703125	0
29	2024-05-17	99.470703125	99.470703125	99.470703125	99.470703125	0
30	2024-05-20	99.470703125	99.470703125	99.470703125	99.470703125	0
31	2024-05-21	99.470703125	99.470703125	99.470703125	99.470703125	0
32	2024-05-22	99.470703125	99.470703125	99.470703125	99.470703125	0
33	2024-05-23	99.470703125	99.470703125	99.470703125	99.470703125	0
34	2024-05-24	99.470703125	99.470703125	99.470703125	99.470703125	0
35	2024-05-27	99.470703125	99.470703125	99.470703125	99.470703125	0
36	2024-05-28	99.470703125	99.470703125	99.470703125	99.470703125	0
37	2024-05-29	99.470703125	99.470703125	99.470703125	99.470703125	0
38	2024-05-31	99.470703125	99.470703125	99.470703125	99.470703125	0
39	2024-06-03	99.470703125	99.470703125	99.470703125	99.470703125	0
40	2024-06-04	99.470703125	99.470703125	99.470703125	99.470703125	0
41	2024-06-05	99.470703125	99.470703125	99.470703125	99.470703125	0
42	2024-06-06	99.470703125	99.470703125	99.470703125	99.470703125	0
43	2024-06-07	99.470703125	99.470703125	99.470703125	99.470703125	0
44	2024-06-10	99.470703125	99.470703125	99.470703125	99.470703125	0
45	2024-06-11	99.470703125	99.470703125	99.470703125	99.470703125	0
46	2024-06-12	99.470703125	99.470703125	99.470703125	99.470703125	0
47	2024-06-13	99.470703125	99.470703125	99.470703125	99.470703125	0
48	2024-06-14	99.470703125	99.470703125	99.470703125	99.470703125	0
49	2024-06-17	99.470703125	99.470703125	99.470703125	99.470703125	0
50	2024-06-18	99.470703125	99.470703125	99.470703125	99.470703125	0
51	2024-06-19	99.470703125	99.470703125	99.470703125	99.470703125	0
52	2024-06-20	99.470703125	99.470703125	99.470703125	99.470703125	0
53	2024-06-21	99.470703125	99.470703125	99.470703125	99.470703125	0
54	2024-06-24	99.470703125	99.470703125	99.470703125	99.470703125	0
55	2024-06-25	99.470703125	99.470703125	99.470703125	99.470703125	0
56	2024-06-26	99.470703125	99.470703125	99.470703125	99.470703125	0
57	2024-06-27	99.470703125	99.470703125	99.470703125	99.470703125	0
58	2024-06-28	99.470703125	99.470703125	99.470703125	99.470703125	0
59	2024-07-01	99.470703125	99.470703125	99.470703125	99.470703125	0
60	2024-07-02	99.470703125	99.470703125	99.470703125	99.470703125	0
61	2024-07-03	99.470703125	99.470703125	99.470703125	99.470703125	0
62	2024-07-04	99.470703125	99.470703125	99.470703125	99.470703125	0
63	2024-07-05	99.470703125	99.470703125	99.470703125	99.470703125	0
64	2024-07-08	99.470703125	99.470703125	99.470703125	99.470703125	0
65	2024-07-09	99.470703125	99.470703125	99.470703125	99.470703125	0
66	2024-07-10	99.470703125	99.470703125	99.470703125	99.470703125	0
67	2024-07-11	99.470703125	99.470703125	99.470703125	99.470703125	0
68	2024-07-12	99.470703125	99.470703125	99.470703125	99.470703125	0
69	2024-07-15	99.470703125	99.470703125	99.470703125	99.470703125	0
70	2024-07-16	99.470703125	99.470703125	99.470703125	99.470703125	0
71	2024-07-17	99.470703125	99.470703125	99.470703125	99.470703125	0
72	2024-07-18	99.470703125	99.470703125	99.470703125	99.470703125	0
73	2024-07-19	99.470703125	99.470703125	99.470703125	99.470703125	0
74	2024-07-22	99.470703125	99.470703125	99.470703125	99.470703125	0
75	2024-07-23	99.470703125	99.470703125	99.470703125	99.470703125	0
76	2024-07-24	99.470703125	99.470703125	99.470703125	99.470703125	0
77	2024-07-25	99.470703125	99.470703125	99.470703125	99.470703125	0
78	2024-07-26	99.470703125	99.470703125	99.470703125	99.470703125	0
79	2024-07-29	99.470703125	99.470703125	99.470703125	99.470703125	0
80	2024-07-30	99.470703125	99.470703125	99.470703125	99.470703125	0
81	2024-07-31	99.470703125	99.470703125	99.470703125	99.470703125	0
82	2024-08-01	99.470703125	99.470703125	99.470703125	99.470703125	0
83	2024-08-02	99.470703125	99.470703125	99.470703125	99.470703125	0
84	2024-08-05	99.470703125	99.470703125	99.470703125	99.470703125	0
85	2024-08-06	99.470703125	99.470703125	99.470703125	99.470703125	0
86	2024-08-07	99.470703125	99.470703125	99.470703125	99.470703125	0
87	2024-08-08	99.470703125	99.470703125	99.470703125	99.470703125	0
88	2024-08-09	99.470703125	99.470703125	99.470703125	99.470703125	0
89	2024-08-12	99.470703125	99.470703125	99.470703125	99.470703125	0
90	2024-08-13	99.470703125	99.470703125	99.470703125	99.470703125	0
91	2024-08-14	99.470703125	99.470703125	99.470703125	99.470703125	0
92	2024-08-15	99.470703125	99.470703125	99.470703125	99.470703125	0
93	2024-08-16	99.470703125	99.470703125	99.470703125	99.470703125	0
94	2024-08-19	99.470703125	99.470703125	99.470703125	99.470703125	0
95	2024-08-20	99.470703125	99.470703125	99.470703125	99.470703125	0
96	2024-08-21	99.470703125	99.470703125	99.470703125	99.470703125	0
97	2024-08-22	99.470703125	99.470703125	99.470703125	99.470703125	0
98	2024-08-23	99.470703125	99.470703125	99.470703125	99.470703125	0
99	2024-08-26	99.470703125	99.470703125	99.470703125	99.470703125	0
100	2024-08-27	99.470703125	99.470703125	99.470703125	99.470703125	0
101	2024-08-28	99.470703125	99.470703125	99.470703125	99.470703125	0
102	2024-08-29	99.470703125	99.470703125	99.470703125	99.470703125	0
103	2024-08-30	99.470703125	99.470703125	99.470703125	99.470703125	0
104	2024-09-02	99.470703125	99.470703125	99.470703125	99.470703125	0
105	2024-09-03	99.470703125	99.470703125	99.470703125	99.470703125	0
106	2024-09-04	99.470703125	99.470703125	99.470703125	99.470703125	0
107	2024-09-05	99.470703125	99.470703125	99.470703125	99.470703125	0
108	2024-09-06	99.470703125	99.470703125	99.470703125	99.470703125	0
109	2024-09-09	99.470703125	99.470703125	99.470703125	99.470703125	0
110	2024-09-10	99.470703125	99.470703125	99.470703125	99.470703125	0
111	2024-09-11	99.470703125	99.470703125	99.470703125	99.470703125	0
112	2024-09-12	99.470703125	99.470703125	99.470703125	99.470703125	0
113	2024-09-13	99.470703125	99.470703125	99.470703125	99.470703125	0
114	2024-09-16	99.470703125	99.470703125	99.470703125	99.470703125	0
115	2024-09-17	99.470703125	99.470703125	99.470703125	99.470703125	0
116	2024-09-18	99.470703125	99.470703125	99.470703125	99.470703125	0
117	2024-09-19	99.470703125	99.470703125	99.470703125	99.470703125	0
118	2024-09-20	99.470703125	99.470703125	99.470703125	99.470703125	0
119	2024-09-23	99.470703125	99.470703125	99.470703125	99.470703125	0
120	2024-09-24	99.470703125	99.470703125	99.470703125	99.470703125	0
121	2024-09-25	99.470703125	99.470703125	99.470703125	99.470703125	0
122	2024-09-26	99.470703125	99.470703125	99.470703125	99.470703125	0
123	2024-09-27	99.470703125	99.470703125	99.470703125	99.470703125	0
124	2024-09-30	99.470703125	99.470703125	99.470703125	99.470703125	0
125	2024-10-01	99.470703125	99.470703125	99.470703125	99.470703125	0
126	2024-10-02	99.470703125	99.470703125	99.470703125	99.470703125	0
127	2024-10-03	99.470703125	99.470703125	99.470703125	99.470703125	0
128	2024-10-04	99.470703125	99.470703125	99.470703125	99.470703125	0
129	2024-10-07	99.470703125	99.470703125	99.470703125	99.470703125	0
130	2024-10-08	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
131	2024-10-09	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
132	2024-10-10	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
133	2024-10-11	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
134	2024-10-14	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
135	2024-10-15	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
136	2024-10-16	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
137	2024-10-17	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
138	2024-10-18	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
139	2024-10-21	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
140	2024-10-22	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
141	2024-10-23	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
142	2024-10-24	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
143	2024-10-25	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
144	2024-10-28	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
145	2024-10-29	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
146	2024-10-30	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
147	2024-10-31	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
148	2024-11-01	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
149	2024-11-04	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
150	2024-11-05	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
151	2024-11-06	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
152	2024-11-07	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
153	2024-11-08	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
154	2024-11-11	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
155	2024-11-12	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
156	2024-11-13	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
157	2024-11-14	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
158	2024-11-18	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
159	2024-11-19	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
160	2024-11-21	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
161	2024-11-22	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
162	2024-11-25	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
163	2024-11-26	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
164	2024-11-27	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
165	2024-11-28	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
166	2024-11-29	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
167	2024-12-02	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
168	2024-12-03	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
169	2024-12-04	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
170	2024-12-05	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
171	2024-12-06	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
172	2024-12-09	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
173	2024-12-10	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
174	2024-12-11	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
175	2024-12-12	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
176	2024-12-13	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
177	2024-12-16	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
178	2024-12-17	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
179	2024-12-18	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
180	2024-12-19	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
181	2024-12-20	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
182	2024-12-23	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
183	2024-12-26	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
184	2024-12-27	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
185	2024-12-30	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
186	2025-01-02	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
187	2025-01-03	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
188	2025-01-06	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
189	2025-01-07	99.73500061035156	99.73500061035156	99.73500061035156	99.73500061035156	0
190	2025-01-08	100.0	100.0	100.0	100.0	0
191	2025-01-09	100.0	100.0	100.0	100.0	0
192	2025-01-10	100.0	100.0	100.0	100.0	0
193	2025-01-13	100.0	100.0	100.0	100.0	0
194	2025-01-14	100.0	100.0	100.0	100.0	0
195	2025-01-15	100.0	100.0	100.0	100.0	0
196	2025-01-16	100.0	100.0	100.0	100.0	0
197	2025-01-17	100.0	100.0	100.0	100.0	0
198	2025-01-20	100.0	100.0	100.0	100.0	0
199	2025-01-21	100.0	100.0	100.0	100.0	0
200	2025-01-22	100.0	100.0	100.0	100.0	0
201	2025-01-23	100.0	100.0	100.0	100.0	0
202	2025-01-24	100.0	100.0	100.0	100.0	0
203	2025-01-27	100.0	100.0	100.0	100.0	0
204	2025-01-28	100.0	100.0	100.0	100.0	0
205	2025-01-29	100.0	100.0	100.0	100.0	0
206	2025-01-30	100.0	100.0	100.0	100.0	0
207	2025-01-31	100.0	100.0	100.0	100.0	0
208	2025-02-03	100.0	100.0	100.0	100.0	0
209	2025-02-04	100.0	100.0	100.0	100.0	0
210	2025-02-05	100.0	100.0	100.0	100.0	0
211	2025-02-06	100.0	100.0	100.0	100.0	0
212	2025-02-07	100.0	100.0	100.0	100.0	0
213	2025-02-10	100.0	100.0	100.0	100.0	0
214	2025-02-11	100.0	100.0	100.0	100.0	0
215	2025-02-12	100.0	100.0	100.0	100.0	0
216	2025-02-13	100.0	100.0	100.0	100.0	0
217	2025-02-14	100.0	100.0	100.0	100.0	0
218	2025-02-17	100.0	100.0	100.0	100.0	0
219	2025-02-18	100.0	100.0	100.0	100.0	0
220	2025-02-19	100.0	100.0	100.0	100.0	0
221	2025-02-20	100.0	100.0	100.0	100.0	0
222	2025-02-21	100.0	100.0	100.0	100.0	0
223	2025-02-24	100.0	100.0	100.0	100.0	0
224	2025-02-25	100.0	100.0	100.0	100.0	0
225	2025-02-26	100.0	100.0	100.0	100.0	0
226	2025-02-27	100.0	100.0	100.0	100.0	0
227	2025-02-28	100.0	100.0	100.0	100.0	0
228	2025-03-05	100.0	100.0	100.0	100.0	0
229	2025-03-06	100.0	100.0	100.0	100.0	0
230	2025-03-07	100.0	100.0	100.0	100.0	0
231	2025-03-10	100.0	100.0	100.0	100.0	0
232	2025-03-11	100.0	100.0	100.0	100.0	0
233	2025-03-12	100.0	100.0	100.0	100.0	0
234	2025-03-13	100.0	100.0	100.0	100.0	0
235	2025-03-14	100.0	100.0	100.0	100.0	0
236	2025-03-17	100.0	100.0	100.0	100.0	0
237	2025-03-18	100.0	100.0	100.0	100.0	0
238	2025-03-19	100.0	100.0	100.0	100.0	0
239	2025-03-20	100.0	100.0	100.0	100.0	0
240	2025-03-21	100.0	100.0	100.0	100.0	0
241	2025-03-24	100.0	100.0	100.0	100.0	0
242	2025-03-25	100.0	100.0	100.0	100.0	0
243	2025-03-26	100.0	100.0	100.0	100.0	0
244	2025-03-27	100.0	100.0	100.0	100.0	0
245	2025-03-28	100.0	100.0	100.0	100.0	0
246	2025-03-31	100.0	100.0	100.0	100.0	0
247	2025-04-01	100.0	100.0	100.0	100.0	0
248	2025-04-02	100.0	100.0	100.0	100.0	0
249	2025-04-03	100.0	100.0	100.0	100.0	0
250	2025-04-04	100.0	100.0	100.0	100.0	0
251	2025-04-07	100.0	100.0	100.0	100.0	0
252	2025-04-08	100.0	100.0	100.0	100.0	0
253	2025-04-09	100.0	100.0	100.0	100.0	0
254	2025-04-10	100.0	100.0	100.0	100.0	0
255	2025-04-11	100.0	100.0	100.0	100.0	0