gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add historical stock price data for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 19:07:55 -03:00
parent 4d0b0b125a
commit b0140eb39e
468 changed files with 116501 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/BALM4.csv
+255
View File
@@ -0,0 +1,255 @@
Price,Close,High,Low,Open,Volume
Ticker,BALM4.SA,BALM4.SA,BALM4.SA,BALM4.SA,BALM4.SA
Date,,,,,
2024-04-11,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-04-12,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-04-15,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-04-16,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-04-17,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-04-18,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-04-19,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-04-22,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-04-23,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-04-24,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-04-25,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-04-26,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-04-29,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-04-30,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-05-02,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,100
2024-05-03,9.791250228881836,9.791250228881836,9.791250228881836,9.791250228881836,100
2024-05-06,9.791250228881836,9.791250228881836,9.791250228881836,9.791250228881836,0
2024-05-07,9.791250228881836,9.791250228881836,9.791250228881836,9.791250228881836,0
2024-05-08,9.791250228881836,9.791250228881836,9.791250228881836,9.791250228881836,0
2024-05-09,9.791250228881836,9.791250228881836,9.791250228881836,9.791250228881836,0
2024-05-10,9.791250228881836,9.791250228881836,9.791250228881836,9.791250228881836,0
2024-05-13,9.791250228881836,9.791250228881836,9.791250228881836,9.791250228881836,0
2024-05-14,9.791250228881836,9.791250228881836,9.791250228881836,9.791250228881836,0
2024-05-15,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,100
2024-05-16,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-05-17,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-05-20,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-05-21,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,0
2024-05-22,9.0711669921875,9.304959960500835,9.0711669921875,9.267553121244676,3300
2024-05-23,9.0711669921875,9.0711669921875,9.0711669921875,9.0711669921875,0
2024-05-24,9.127278327941895,9.127278327941895,9.127278327941895,9.127278327941895,1000
2024-05-27,9.127278327941895,9.127278327941895,9.127278327941895,9.127278327941895,0
2024-05-28,9.127278327941895,9.127278327941895,9.127278327941895,9.127278327941895,100
2024-05-29,9.127278327941895,9.127278327941895,9.127278327941895,9.127278327941895,0
2024-05-31,9.127278327941895,9.127278327941895,9.127278327941895,9.127278327941895,0
2024-06-03,9.127278327941895,9.127278327941895,9.127278327941895,9.127278327941895,200
2024-06-04,9.127278327941895,9.127278327941895,9.127278327941895,9.127278327941895,0
2024-06-05,9.304960250854492,9.304960250854492,9.304960250854492,9.304960250854492,100
2024-06-06,9.304960250854492,9.304960250854492,9.304960250854492,9.304960250854492,0
2024-06-07,9.099222183227539,9.304960251495158,9.099222183227539,9.304960251495158,400
2024-06-10,9.0711669921875,9.099221898667269,9.0711669921875,9.099221898667269,1200
2024-06-11,9.0711669921875,9.080518924963888,9.0711669921875,9.080518924963888,1600
2024-06-12,9.0711669921875,9.0711669921875,9.0711669921875,9.0711669921875,300
2024-06-13,9.0711669921875,9.0711669921875,9.0711669921875,9.0711669921875,100
2024-06-14,9.0711669921875,9.0711669921875,9.0711669921875,9.0711669921875,1000
2024-06-17,9.0711669921875,9.0711669921875,9.0711669921875,9.0711669921875,0
2024-06-18,9.35171890258789,9.35171890258789,9.35171890258789,9.35171890258789,2000
2024-06-19,9.35171890258789,9.35171890258789,9.35171890258789,9.35171890258789,0
2024-06-20,9.35171890258789,9.35171890258789,9.35171890258789,9.35171890258789,100
2024-06-21,9.35171890258789,9.35171890258789,9.35171890258789,9.35171890258789,0
2024-06-24,9.35171890258789,9.35171890258789,9.35171890258789,9.35171890258789,100
2024-06-25,9.35171890258789,9.35171890258789,9.239498382778766,9.239498382778766,200
2024-06-26,9.35171890258789,9.35171890258789,9.35171890258789,9.35171890258789,0
2024-06-27,9.35171890258789,9.35171890258789,9.35171890258789,9.35171890258789,0
2024-06-28,9.856711387634277,9.856711387634277,9.856711387634277,9.856711387634277,100
2024-07-01,9.856711387634277,9.856711387634277,9.856711387634277,9.856711387634277,0
2024-07-02,9.67902946472168,9.67902946472168,9.35171894491006,9.35171894491006,300
2024-07-03,9.35171890258789,9.35171890258789,9.35171890258789,9.35171890258789,200
2024-07-04,9.445236206054688,9.445236206054688,9.445236206054688,9.445236206054688,200
2024-07-05,9.529400825500488,9.58551152930527,9.445236107567386,9.445236107567386,300
2024-07-08,9.407829284667969,9.407829284667969,9.370422446018866,9.370422446018866,500
2024-07-09,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,100
2024-07-10,9.585512161254883,9.632270935533331,9.585512161254883,9.585512161254883,600
2024-07-11,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,0
2024-07-12,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,200
2024-07-15,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,0
2024-07-16,9.632270812988281,9.632270812988281,9.632270812988281,9.632270812988281,100
2024-07-17,9.585512161254883,9.632270935533331,9.585512161254883,9.632270935533331,200
2024-07-18,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,0
2024-07-19,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,0
2024-07-22,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,0
2024-07-23,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,0
2024-07-24,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,0
2024-07-25,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,0
2024-07-26,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,0
2024-07-29,9.622919082641602,9.622919082641602,9.585512241276453,9.585512241276453,200
2024-07-30,9.622919082641602,9.622919082641602,9.622919082641602,9.622919082641602,0
2024-07-31,9.304960250854492,9.351719024346108,9.304960250854492,9.351719024346108,200
2024-08-01,9.632270812988281,9.632270812988281,9.585512039304714,9.585512039304714,1900
2024-08-02,9.164685249328613,9.398478235832663,9.164685249328613,9.398478235832663,800
2024-08-05,9.164685249328613,9.164685249328613,9.164685249328613,9.164685249328613,300
2024-08-06,9.164685249328613,9.164685249328613,9.164685249328613,9.164685249328613,0
2024-08-07,9.164685249328613,9.164685249328613,9.164685249328613,9.164685249328613,0
2024-08-08,9.211443901062012,9.220794942590764,9.211443901062012,9.220794942590764,500
2024-08-09,9.211443901062012,9.211443901062012,9.211443901062012,9.211443901062012,0
2024-08-12,9.211443901062012,9.211443901062012,9.211443901062012,9.211443901062012,0
2024-08-13,9.809952735900879,9.809952735900879,9.725787124616318,9.725787124616318,300
2024-08-14,9.809952735900879,9.809952735900879,9.809952735900879,9.809952735900879,400
2024-08-15,10.09985637664795,10.09985637664795,9.407829406735713,10.09985637664795,6000
2024-08-16,10.146615028381348,10.27753851787699,10.146615028381348,10.146615028381348,3800
2024-08-19,10.286890983581543,10.286890983581543,10.286890983581543,10.286890983581543,100
2024-08-20,10.09985637664795,10.09985637664795,9.912822180975642,9.912822180975642,200
2024-08-21,10.09985637664795,10.286890572320257,10.09985637664795,10.286890572320257,200
2024-08-22,10.09985637664795,10.09985637664795,10.09985637664795,10.09985637664795,0
2024-08-23,10.09985637664795,10.09985637664795,10.09985637664795,10.09985637664795,0
2024-08-26,10.09985637664795,10.09985637664795,10.09985637664795,10.09985637664795,0
2024-08-27,10.286890983581543,10.286890983581543,10.286890983581543,10.286890983581543,100
2024-08-28,9.912822723388672,9.912822723388672,9.912822723388672,9.912822723388672,400
2024-08-29,10.006339073181152,10.006339073181152,10.006339073181152,10.006339073181152,200
2024-08-30,9.959580421447754,9.959580421447754,9.959580421447754,9.959580421447754,200
2024-09-02,10.427165985107422,10.427165985107422,10.380408105125738,10.380408105125738,300
2024-09-03,9.912822723388672,10.427166566669202,9.912822723388672,10.380408684079658,2700
2024-09-04,9.912822723388672,9.912822723388672,9.912822723388672,9.912822723388672,0
2024-09-05,9.912822723388672,9.912822723388672,9.912822723388672,9.912822723388672,1300
2024-09-06,9.912822723388672,9.912822723388672,9.912822723388672,9.912822723388672,0
2024-09-09,9.912822723388672,9.912822723388672,9.912822723388672,9.912822723388672,0
2024-09-10,10.286890983581543,10.286890983581543,9.912822577281986,9.912822577281986,700
2024-09-11,10.286890983581543,10.286890983581543,10.286890983581543,10.286890983581543,0
2024-09-12,10.286890983581543,10.286890983581543,10.286890983581543,10.286890983581543,0
2024-09-13,10.286890983581543,10.286890983581543,10.286890983581543,10.286890983581543,0
2024-09-16,10.286890983581543,10.286890983581543,10.286890983581543,10.286890983581543,0
2024-09-17,9.912822723388672,9.931525698054601,9.912822723388672,9.931525698054601,1000
2024-09-18,9.912822723388672,9.912822723388672,9.912822723388672,9.912822723388672,0
2024-09-19,9.912822723388672,9.912822723388672,9.912822723388672,9.912822723388672,0
2024-09-20,9.912822723388672,9.912822723388672,9.912822723388672,9.912822723388672,0
2024-09-23,9.912822723388672,9.912822723388672,9.912822723388672,9.912822723388672,0
2024-09-24,9.912822723388672,9.912822723388672,9.912822723388672,9.912822723388672,0
2024-09-25,9.912822723388672,9.912822723388672,9.912822723388672,9.912822723388672,0
2024-09-26,9.912822723388672,9.912822723388672,9.912822723388672,9.912822723388672,0
2024-09-27,9.912822723388672,9.912822723388672,9.912822723388672,9.912822723388672,0
2024-09-30,9.912822723388672,9.912822723388672,9.912822723388672,9.912822723388672,0
2024-10-01,9.669677734375,9.669677734375,9.669677734375,9.669677734375,100
2024-10-02,9.819305419921875,10.745125431184924,9.585512433733259,10.286891392299108,5800
2024-10-03,9.538753509521484,9.538753509521484,9.501346667988045,9.501346667988045,200
2024-10-04,9.538753509521484,9.538753509521484,9.538753509521484,9.538753509521484,0
2024-10-07,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,200
2024-10-08,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,0
2024-10-09,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,0
2024-10-10,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,0
2024-10-11,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,0
2024-10-14,9.538753509521484,9.538753509521484,9.538753509521484,9.538753509521484,200
2024-10-15,9.538753509521484,9.538753509521484,9.538753509521484,9.538753509521484,0
2024-10-16,9.538753509521484,9.538753509521484,9.538753509521484,9.538753509521484,100
2024-10-17,9.538753509521484,9.538753509521484,9.538753509521484,9.538753509521484,200
2024-10-18,9.538753509521484,9.538753509521484,9.538753509521484,9.538753509521484,0
2024-10-21,9.538753509521484,9.538753509521484,9.538753509521484,9.538753509521484,0
2024-10-22,9.538753509521484,9.538753509521484,9.538753509521484,9.538753509521484,0
2024-10-23,9.725787162780762,10.27753871283408,9.538752965775247,9.538752965775247,2400
2024-10-24,9.370423316955566,9.370423316955566,9.370423316955566,9.370423316955566,100
2024-10-25,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,200
2024-10-28,9.585512161254883,9.585512161254883,9.585512161254883,9.585512161254883,0
2024-10-29,9.538753509521484,9.538753509521484,9.538753509521484,9.538753509521484,100
2024-10-30,9.538753509521484,9.538753509521484,9.538753509521484,9.538753509521484,0
2024-10-31,9.632270812988281,9.632270812988281,9.351719062736306,9.361070995842907,800
2024-11-01,9.632270812988281,9.632270812988281,9.632270812988281,9.632270812988281,0
2024-11-04,9.632270812988281,9.632270812988281,9.632270812988281,9.632270812988281,0
2024-11-05,9.632270812988281,9.632270812988281,9.632270812988281,9.632270812988281,0
2024-11-06,9.632270812988281,9.632270812988281,9.632270812988281,9.632270812988281,0
2024-11-07,9.819305419921875,9.819305419921875,9.538753658125643,9.819305419921875,2500
2024-11-08,9.819305419921875,9.819305419921875,9.819305419921875,9.819305419921875,100
2024-11-11,9.417181015014648,9.417181015014648,9.417181015014648,9.417181015014648,100
2024-11-12,9.35171890258789,9.417180649514194,9.35171890258789,9.417180649514194,600
2024-11-13,9.35171890258789,9.35171890258789,9.35171890258789,9.35171890258789,0
2024-11-14,9.594863891601562,9.594863891601562,9.351718983974367,9.351718983974367,600
2024-11-18,9.894118309020996,10.258835659230813,9.538752891551034,9.725787087101175,6500
2024-11-19,9.894118309020996,9.894118309020996,9.894118309020996,9.894118309020996,0
2024-11-21,9.894118309020996,9.894118309020996,9.894118309020996,9.894118309020996,0
2024-11-22,9.894118309020996,9.894118309020996,9.894118309020996,9.894118309020996,0
2024-11-25,10.043745994567871,10.043745994567871,10.043745994567871,10.043745994567871,100
2024-11-26,10.043745994567871,10.043745994567871,10.043745994567871,10.043745994567871,0
2024-11-27,9.77254581451416,9.77254581451416,9.77254581451416,9.77254581451416,100
2024-11-28,9.735138893127441,9.735138893127441,9.735138893127441,9.735138893127441,100
2024-11-29,10.09985637664795,10.09985637664795,10.09985637664795,10.09985637664795,200
2024-12-02,9.725787162780762,9.725787162780762,9.725787162780762,9.725787162780762,100
2024-12-03,9.725787162780762,9.725787162780762,9.725787162780762,9.725787162780762,300
2024-12-04,10.09985637664795,10.09985637664795,10.090504443901985,10.090504443901985,2200
2024-12-05,9.37977409362793,9.725787596480167,9.37977409362793,9.725787596480167,800
2024-12-06,9.37977409362793,9.37977409362793,9.37977409362793,9.37977409362793,0
2024-12-09,9.922173500061035,10.09985665981849,9.922173500061035,10.090504726810325,1000
2024-12-10,9.847359657287598,9.847359657287598,9.847359657287598,9.847359657287598,100
2024-12-11,10.193373680114746,10.193373680114746,9.819305264859864,9.847360173041618,700
2024-12-12,10.193373680114746,10.193373680114746,10.193373680114746,10.193373680114746,0
2024-12-13,10.193373680114746,10.193373680114746,10.193373680114746,10.193373680114746,0
2024-12-16,10.193373680114746,10.193373680114746,10.09985702222575,10.09985702222575,200
2024-12-17,11.035028457641602,11.128545111339342,10.202725156190064,10.202725156190064,2000
2024-12-18,11.128544807434082,11.128544807434082,10.33364925938844,11.035028156290153,3700
2024-12-19,10.3523530960083,11.128545735280227,10.3523530960083,10.558091172637445,5500
2024-12-20,11.600000381469727,11.600000381469727,10.5,10.5,6000
2024-12-23,10.619999885559082,11.640000343322754,10.609999656677246,11.600000381469727,1200
2024-12-26,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,100
2024-12-27,11.40999984741211,11.40999984741211,11.369999885559082,11.369999885559082,2400
2024-12-30,11.0,11.600000381469727,11.0,11.40999984741211,500
2025-01-02,11.0,11.0,11.0,11.0,0
2025-01-03,11.0,11.0,11.0,11.0,0
2025-01-06,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,600
2025-01-07,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0
2025-01-08,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,400
2025-01-09,11.300000190734863,11.390000343322754,10.0,10.260000228881836,800
2025-01-10,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0
2025-01-13,11.34000015258789,11.34000015258789,10.550000190734863,10.550000190734863,200
2025-01-14,11.34000015258789,11.34000015258789,11.34000015258789,11.34000015258789,0
2025-01-15,10.510000228881836,10.569999694824219,10.510000228881836,10.569999694824219,500
2025-01-16,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,100
2025-01-17,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0
2025-01-20,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0
2025-01-21,10.75,10.75,10.199999809265137,10.199999809265137,800
2025-01-22,10.75,10.75,10.75,10.75,0
2025-01-23,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,200
2025-01-24,10.600000381469727,10.600000381469727,10.270000457763672,10.270000457763672,200
2025-01-27,10.75,10.75,10.739999771118164,10.739999771118164,400
2025-01-28,10.75,10.75,10.75,10.75,0
2025-01-29,10.75,10.75,10.75,10.75,2500
2025-01-30,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,100
2025-01-31,11.300000190734863,11.300000190734863,11.300000190734863,11.300000190734863,0
2025-02-03,11.470000267028809,11.510000228881836,10.550000190734863,10.550000190734863,2300
2025-02-04,11.470000267028809,11.470000267028809,11.470000267028809,11.470000267028809,0
2025-02-05,11.470000267028809,11.470000267028809,11.470000267028809,11.470000267028809,0
2025-02-06,11.470000267028809,11.470000267028809,11.470000267028809,11.470000267028809,0
2025-02-07,11.470000267028809,11.470000267028809,11.470000267028809,11.470000267028809,0
2025-02-10,11.470000267028809,11.470000267028809,11.470000267028809,11.470000267028809,0
2025-02-11,11.470000267028809,11.470000267028809,11.470000267028809,11.470000267028809,0
2025-02-12,11.470000267028809,11.470000267028809,11.470000267028809,11.470000267028809,0
2025-02-13,11.470000267028809,11.470000267028809,11.470000267028809,11.470000267028809,0
2025-02-14,11.399999618530273,11.399999618530273,10.899999618530273,10.899999618530273,300
2025-02-17,11.479999542236328,11.479999542236328,11.1899995803833,11.1899995803833,300
2025-02-18,11.449999809265137,11.449999809265137,11.390000343322754,11.390000343322754,300
2025-02-19,11.449999809265137,11.449999809265137,11.449999809265137,11.449999809265137,0
2025-02-20,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,200
2025-02-21,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,100
2025-02-24,10.5,10.699999809265137,10.5,10.699999809265137,300
2025-02-25,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,100
2025-02-26,10.5,10.510000228881836,10.5,10.5,300
2025-02-27,10.5,10.5,10.5,10.5,0
2025-02-28,10.5,10.5,10.5,10.5,0
2025-03-05,10.5,10.5,10.5,10.5,0
2025-03-06,10.5,10.699999809265137,10.5,10.699999809265137,3300
2025-03-07,10.979999542236328,11.59000015258789,10.899999618530273,11.289999961853027,5700
2025-03-10,11.0,11.449999809265137,11.0,11.449999809265137,400
2025-03-11,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,900
2025-03-12,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,0
2025-03-13,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,0
2025-03-14,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,0
2025-03-17,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,0
2025-03-18,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,0
2025-03-19,11.039999961853027,11.039999961853027,10.899999618530273,10.899999618530273,1600
2025-03-20,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,4300
2025-03-21,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,200
2025-03-24,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,100
2025-03-25,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,1200
2025-03-26,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0
2025-03-27,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0
2025-03-28,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,100
2025-03-31,11.399999618530273,11.399999618530273,11.399999618530273,11.399999618530273,100
2025-04-01,12.010000228881836,13.5,12.010000228881836,13.5,1200
2025-04-02,12.670000076293945,12.670000076293945,12.069999694824219,12.079999923706055,4300
2025-04-03,12.670000076293945,12.670000076293945,12.670000076293945,12.670000076293945,0
2025-04-04,12.680000305175781,12.6899995803833,12.039999961853027,12.0600004196167,2700
2025-04-07,12.819999694824219,13.0,12.59000015258789,12.59000015258789,1800
2025-04-08,12.819999694824219,12.819999694824219,12.819999694824219,12.819999694824219,0
2025-04-09,12.819999694824219,12.819999694824219,12.819999694824219,12.819999694824219,0
2025-04-10,12.819999694824219,12.819999694824219,12.819999694824219,12.819999694824219,0
2025-04-11,13.5,13.5,13.5,13.5,100
1 Price Close High Low Open Volume
2 Ticker BALM4.SA BALM4.SA BALM4.SA BALM4.SA BALM4.SA
3 Date
4 2024-04-11 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
5 2024-04-12 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
6 2024-04-15 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
7 2024-04-16 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
8 2024-04-17 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
9 2024-04-18 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
10 2024-04-19 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
11 2024-04-22 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
12 2024-04-23 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
13 2024-04-24 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
14 2024-04-25 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
15 2024-04-26 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
16 2024-04-29 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
17 2024-04-30 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
18 2024-05-02 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 100
19 2024-05-03 9.791250228881836 9.791250228881836 9.791250228881836 9.791250228881836 100
20 2024-05-06 9.791250228881836 9.791250228881836 9.791250228881836 9.791250228881836 0
21 2024-05-07 9.791250228881836 9.791250228881836 9.791250228881836 9.791250228881836 0
22 2024-05-08 9.791250228881836 9.791250228881836 9.791250228881836 9.791250228881836 0
23 2024-05-09 9.791250228881836 9.791250228881836 9.791250228881836 9.791250228881836 0
24 2024-05-10 9.791250228881836 9.791250228881836 9.791250228881836 9.791250228881836 0
25 2024-05-13 9.791250228881836 9.791250228881836 9.791250228881836 9.791250228881836 0
26 2024-05-14 9.791250228881836 9.791250228881836 9.791250228881836 9.791250228881836 0
27 2024-05-15 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 100
28 2024-05-16 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
29 2024-05-17 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
30 2024-05-20 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
31 2024-05-21 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 0
32 2024-05-22 9.0711669921875 9.304959960500835 9.0711669921875 9.267553121244676 3300
33 2024-05-23 9.0711669921875 9.0711669921875 9.0711669921875 9.0711669921875 0
34 2024-05-24 9.127278327941895 9.127278327941895 9.127278327941895 9.127278327941895 1000
35 2024-05-27 9.127278327941895 9.127278327941895 9.127278327941895 9.127278327941895 0
36 2024-05-28 9.127278327941895 9.127278327941895 9.127278327941895 9.127278327941895 100
37 2024-05-29 9.127278327941895 9.127278327941895 9.127278327941895 9.127278327941895 0
38 2024-05-31 9.127278327941895 9.127278327941895 9.127278327941895 9.127278327941895 0
39 2024-06-03 9.127278327941895 9.127278327941895 9.127278327941895 9.127278327941895 200
40 2024-06-04 9.127278327941895 9.127278327941895 9.127278327941895 9.127278327941895 0
41 2024-06-05 9.304960250854492 9.304960250854492 9.304960250854492 9.304960250854492 100
42 2024-06-06 9.304960250854492 9.304960250854492 9.304960250854492 9.304960250854492 0
43 2024-06-07 9.099222183227539 9.304960251495158 9.099222183227539 9.304960251495158 400
44 2024-06-10 9.0711669921875 9.099221898667269 9.0711669921875 9.099221898667269 1200
45 2024-06-11 9.0711669921875 9.080518924963888 9.0711669921875 9.080518924963888 1600
46 2024-06-12 9.0711669921875 9.0711669921875 9.0711669921875 9.0711669921875 300
47 2024-06-13 9.0711669921875 9.0711669921875 9.0711669921875 9.0711669921875 100
48 2024-06-14 9.0711669921875 9.0711669921875 9.0711669921875 9.0711669921875 1000
49 2024-06-17 9.0711669921875 9.0711669921875 9.0711669921875 9.0711669921875 0
50 2024-06-18 9.35171890258789 9.35171890258789 9.35171890258789 9.35171890258789 2000
51 2024-06-19 9.35171890258789 9.35171890258789 9.35171890258789 9.35171890258789 0
52 2024-06-20 9.35171890258789 9.35171890258789 9.35171890258789 9.35171890258789 100
53 2024-06-21 9.35171890258789 9.35171890258789 9.35171890258789 9.35171890258789 0
54 2024-06-24 9.35171890258789 9.35171890258789 9.35171890258789 9.35171890258789 100
55 2024-06-25 9.35171890258789 9.35171890258789 9.239498382778766 9.239498382778766 200
56 2024-06-26 9.35171890258789 9.35171890258789 9.35171890258789 9.35171890258789 0
57 2024-06-27 9.35171890258789 9.35171890258789 9.35171890258789 9.35171890258789 0
58 2024-06-28 9.856711387634277 9.856711387634277 9.856711387634277 9.856711387634277 100
59 2024-07-01 9.856711387634277 9.856711387634277 9.856711387634277 9.856711387634277 0
60 2024-07-02 9.67902946472168 9.67902946472168 9.35171894491006 9.35171894491006 300
61 2024-07-03 9.35171890258789 9.35171890258789 9.35171890258789 9.35171890258789 200
62 2024-07-04 9.445236206054688 9.445236206054688 9.445236206054688 9.445236206054688 200
63 2024-07-05 9.529400825500488 9.58551152930527 9.445236107567386 9.445236107567386 300
64 2024-07-08 9.407829284667969 9.407829284667969 9.370422446018866 9.370422446018866 500
65 2024-07-09 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 100
66 2024-07-10 9.585512161254883 9.632270935533331 9.585512161254883 9.585512161254883 600
67 2024-07-11 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 0
68 2024-07-12 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 200
69 2024-07-15 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 0
70 2024-07-16 9.632270812988281 9.632270812988281 9.632270812988281 9.632270812988281 100
71 2024-07-17 9.585512161254883 9.632270935533331 9.585512161254883 9.632270935533331 200
72 2024-07-18 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 0
73 2024-07-19 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 0
74 2024-07-22 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 0
75 2024-07-23 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 0
76 2024-07-24 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 0
77 2024-07-25 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 0
78 2024-07-26 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 0
79 2024-07-29 9.622919082641602 9.622919082641602 9.585512241276453 9.585512241276453 200
80 2024-07-30 9.622919082641602 9.622919082641602 9.622919082641602 9.622919082641602 0
81 2024-07-31 9.304960250854492 9.351719024346108 9.304960250854492 9.351719024346108 200
82 2024-08-01 9.632270812988281 9.632270812988281 9.585512039304714 9.585512039304714 1900
83 2024-08-02 9.164685249328613 9.398478235832663 9.164685249328613 9.398478235832663 800
84 2024-08-05 9.164685249328613 9.164685249328613 9.164685249328613 9.164685249328613 300
85 2024-08-06 9.164685249328613 9.164685249328613 9.164685249328613 9.164685249328613 0
86 2024-08-07 9.164685249328613 9.164685249328613 9.164685249328613 9.164685249328613 0
87 2024-08-08 9.211443901062012 9.220794942590764 9.211443901062012 9.220794942590764 500
88 2024-08-09 9.211443901062012 9.211443901062012 9.211443901062012 9.211443901062012 0
89 2024-08-12 9.211443901062012 9.211443901062012 9.211443901062012 9.211443901062012 0
90 2024-08-13 9.809952735900879 9.809952735900879 9.725787124616318 9.725787124616318 300
91 2024-08-14 9.809952735900879 9.809952735900879 9.809952735900879 9.809952735900879 400
92 2024-08-15 10.09985637664795 10.09985637664795 9.407829406735713 10.09985637664795 6000
93 2024-08-16 10.146615028381348 10.27753851787699 10.146615028381348 10.146615028381348 3800
94 2024-08-19 10.286890983581543 10.286890983581543 10.286890983581543 10.286890983581543 100
95 2024-08-20 10.09985637664795 10.09985637664795 9.912822180975642 9.912822180975642 200
96 2024-08-21 10.09985637664795 10.286890572320257 10.09985637664795 10.286890572320257 200
97 2024-08-22 10.09985637664795 10.09985637664795 10.09985637664795 10.09985637664795 0
98 2024-08-23 10.09985637664795 10.09985637664795 10.09985637664795 10.09985637664795 0
99 2024-08-26 10.09985637664795 10.09985637664795 10.09985637664795 10.09985637664795 0
100 2024-08-27 10.286890983581543 10.286890983581543 10.286890983581543 10.286890983581543 100
101 2024-08-28 9.912822723388672 9.912822723388672 9.912822723388672 9.912822723388672 400
102 2024-08-29 10.006339073181152 10.006339073181152 10.006339073181152 10.006339073181152 200
103 2024-08-30 9.959580421447754 9.959580421447754 9.959580421447754 9.959580421447754 200
104 2024-09-02 10.427165985107422 10.427165985107422 10.380408105125738 10.380408105125738 300
105 2024-09-03 9.912822723388672 10.427166566669202 9.912822723388672 10.380408684079658 2700
106 2024-09-04 9.912822723388672 9.912822723388672 9.912822723388672 9.912822723388672 0
107 2024-09-05 9.912822723388672 9.912822723388672 9.912822723388672 9.912822723388672 1300
108 2024-09-06 9.912822723388672 9.912822723388672 9.912822723388672 9.912822723388672 0
109 2024-09-09 9.912822723388672 9.912822723388672 9.912822723388672 9.912822723388672 0
110 2024-09-10 10.286890983581543 10.286890983581543 9.912822577281986 9.912822577281986 700
111 2024-09-11 10.286890983581543 10.286890983581543 10.286890983581543 10.286890983581543 0
112 2024-09-12 10.286890983581543 10.286890983581543 10.286890983581543 10.286890983581543 0
113 2024-09-13 10.286890983581543 10.286890983581543 10.286890983581543 10.286890983581543 0
114 2024-09-16 10.286890983581543 10.286890983581543 10.286890983581543 10.286890983581543 0
115 2024-09-17 9.912822723388672 9.931525698054601 9.912822723388672 9.931525698054601 1000
116 2024-09-18 9.912822723388672 9.912822723388672 9.912822723388672 9.912822723388672 0
117 2024-09-19 9.912822723388672 9.912822723388672 9.912822723388672 9.912822723388672 0
118 2024-09-20 9.912822723388672 9.912822723388672 9.912822723388672 9.912822723388672 0
119 2024-09-23 9.912822723388672 9.912822723388672 9.912822723388672 9.912822723388672 0
120 2024-09-24 9.912822723388672 9.912822723388672 9.912822723388672 9.912822723388672 0
121 2024-09-25 9.912822723388672 9.912822723388672 9.912822723388672 9.912822723388672 0
122 2024-09-26 9.912822723388672 9.912822723388672 9.912822723388672 9.912822723388672 0
123 2024-09-27 9.912822723388672 9.912822723388672 9.912822723388672 9.912822723388672 0
124 2024-09-30 9.912822723388672 9.912822723388672 9.912822723388672 9.912822723388672 0
125 2024-10-01 9.669677734375 9.669677734375 9.669677734375 9.669677734375 100
126 2024-10-02 9.819305419921875 10.745125431184924 9.585512433733259 10.286891392299108 5800
127 2024-10-03 9.538753509521484 9.538753509521484 9.501346667988045 9.501346667988045 200
128 2024-10-04 9.538753509521484 9.538753509521484 9.538753509521484 9.538753509521484 0
129 2024-10-07 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 200
130 2024-10-08 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 0
131 2024-10-09 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 0
132 2024-10-10 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 0
133 2024-10-11 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 0
134 2024-10-14 9.538753509521484 9.538753509521484 9.538753509521484 9.538753509521484 200
135 2024-10-15 9.538753509521484 9.538753509521484 9.538753509521484 9.538753509521484 0
136 2024-10-16 9.538753509521484 9.538753509521484 9.538753509521484 9.538753509521484 100
137 2024-10-17 9.538753509521484 9.538753509521484 9.538753509521484 9.538753509521484 200
138 2024-10-18 9.538753509521484 9.538753509521484 9.538753509521484 9.538753509521484 0
139 2024-10-21 9.538753509521484 9.538753509521484 9.538753509521484 9.538753509521484 0
140 2024-10-22 9.538753509521484 9.538753509521484 9.538753509521484 9.538753509521484 0
141 2024-10-23 9.725787162780762 10.27753871283408 9.538752965775247 9.538752965775247 2400
142 2024-10-24 9.370423316955566 9.370423316955566 9.370423316955566 9.370423316955566 100
143 2024-10-25 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 200
144 2024-10-28 9.585512161254883 9.585512161254883 9.585512161254883 9.585512161254883 0
145 2024-10-29 9.538753509521484 9.538753509521484 9.538753509521484 9.538753509521484 100
146 2024-10-30 9.538753509521484 9.538753509521484 9.538753509521484 9.538753509521484 0
147 2024-10-31 9.632270812988281 9.632270812988281 9.351719062736306 9.361070995842907 800
148 2024-11-01 9.632270812988281 9.632270812988281 9.632270812988281 9.632270812988281 0
149 2024-11-04 9.632270812988281 9.632270812988281 9.632270812988281 9.632270812988281 0
150 2024-11-05 9.632270812988281 9.632270812988281 9.632270812988281 9.632270812988281 0
151 2024-11-06 9.632270812988281 9.632270812988281 9.632270812988281 9.632270812988281 0
152 2024-11-07 9.819305419921875 9.819305419921875 9.538753658125643 9.819305419921875 2500
153 2024-11-08 9.819305419921875 9.819305419921875 9.819305419921875 9.819305419921875 100
154 2024-11-11 9.417181015014648 9.417181015014648 9.417181015014648 9.417181015014648 100
155 2024-11-12 9.35171890258789 9.417180649514194 9.35171890258789 9.417180649514194 600
156 2024-11-13 9.35171890258789 9.35171890258789 9.35171890258789 9.35171890258789 0
157 2024-11-14 9.594863891601562 9.594863891601562 9.351718983974367 9.351718983974367 600
158 2024-11-18 9.894118309020996 10.258835659230813 9.538752891551034 9.725787087101175 6500
159 2024-11-19 9.894118309020996 9.894118309020996 9.894118309020996 9.894118309020996 0
160 2024-11-21 9.894118309020996 9.894118309020996 9.894118309020996 9.894118309020996 0
161 2024-11-22 9.894118309020996 9.894118309020996 9.894118309020996 9.894118309020996 0
162 2024-11-25 10.043745994567871 10.043745994567871 10.043745994567871 10.043745994567871 100
163 2024-11-26 10.043745994567871 10.043745994567871 10.043745994567871 10.043745994567871 0
164 2024-11-27 9.77254581451416 9.77254581451416 9.77254581451416 9.77254581451416 100
165 2024-11-28 9.735138893127441 9.735138893127441 9.735138893127441 9.735138893127441 100
166 2024-11-29 10.09985637664795 10.09985637664795 10.09985637664795 10.09985637664795 200
167 2024-12-02 9.725787162780762 9.725787162780762 9.725787162780762 9.725787162780762 100
168 2024-12-03 9.725787162780762 9.725787162780762 9.725787162780762 9.725787162780762 300
169 2024-12-04 10.09985637664795 10.09985637664795 10.090504443901985 10.090504443901985 2200
170 2024-12-05 9.37977409362793 9.725787596480167 9.37977409362793 9.725787596480167 800
171 2024-12-06 9.37977409362793 9.37977409362793 9.37977409362793 9.37977409362793 0
172 2024-12-09 9.922173500061035 10.09985665981849 9.922173500061035 10.090504726810325 1000
173 2024-12-10 9.847359657287598 9.847359657287598 9.847359657287598 9.847359657287598 100
174 2024-12-11 10.193373680114746 10.193373680114746 9.819305264859864 9.847360173041618 700
175 2024-12-12 10.193373680114746 10.193373680114746 10.193373680114746 10.193373680114746 0
176 2024-12-13 10.193373680114746 10.193373680114746 10.193373680114746 10.193373680114746 0
177 2024-12-16 10.193373680114746 10.193373680114746 10.09985702222575 10.09985702222575 200
178 2024-12-17 11.035028457641602 11.128545111339342 10.202725156190064 10.202725156190064 2000
179 2024-12-18 11.128544807434082 11.128544807434082 10.33364925938844 11.035028156290153 3700
180 2024-12-19 10.3523530960083 11.128545735280227 10.3523530960083 10.558091172637445 5500
181 2024-12-20 11.600000381469727 11.600000381469727 10.5 10.5 6000
182 2024-12-23 10.619999885559082 11.640000343322754 10.609999656677246 11.600000381469727 1200
183 2024-12-26 10.619999885559082 10.619999885559082 10.619999885559082 10.619999885559082 100
184 2024-12-27 11.40999984741211 11.40999984741211 11.369999885559082 11.369999885559082 2400
185 2024-12-30 11.0 11.600000381469727 11.0 11.40999984741211 500
186 2025-01-02 11.0 11.0 11.0 11.0 0
187 2025-01-03 11.0 11.0 11.0 11.0 0
188 2025-01-06 10.510000228881836 10.510000228881836 10.510000228881836 10.510000228881836 600
189 2025-01-07 10.510000228881836 10.510000228881836 10.510000228881836 10.510000228881836 0
190 2025-01-08 10.510000228881836 10.510000228881836 10.510000228881836 10.510000228881836 400
191 2025-01-09 11.300000190734863 11.390000343322754 10.0 10.260000228881836 800
192 2025-01-10 11.300000190734863 11.300000190734863 11.300000190734863 11.300000190734863 0
193 2025-01-13 11.34000015258789 11.34000015258789 10.550000190734863 10.550000190734863 200
194 2025-01-14 11.34000015258789 11.34000015258789 11.34000015258789 11.34000015258789 0
195 2025-01-15 10.510000228881836 10.569999694824219 10.510000228881836 10.569999694824219 500
196 2025-01-16 10.399999618530273 10.399999618530273 10.399999618530273 10.399999618530273 100
197 2025-01-17 10.399999618530273 10.399999618530273 10.399999618530273 10.399999618530273 0
198 2025-01-20 10.399999618530273 10.399999618530273 10.399999618530273 10.399999618530273 0
199 2025-01-21 10.75 10.75 10.199999809265137 10.199999809265137 800
200 2025-01-22 10.75 10.75 10.75 10.75 0
201 2025-01-23 10.279999732971191 10.279999732971191 10.279999732971191 10.279999732971191 200
202 2025-01-24 10.600000381469727 10.600000381469727 10.270000457763672 10.270000457763672 200
203 2025-01-27 10.75 10.75 10.739999771118164 10.739999771118164 400
204 2025-01-28 10.75 10.75 10.75 10.75 0
205 2025-01-29 10.75 10.75 10.75 10.75 2500
206 2025-01-30 11.300000190734863 11.300000190734863 11.300000190734863 11.300000190734863 100
207 2025-01-31 11.300000190734863 11.300000190734863 11.300000190734863 11.300000190734863 0
208 2025-02-03 11.470000267028809 11.510000228881836 10.550000190734863 10.550000190734863 2300
209 2025-02-04 11.470000267028809 11.470000267028809 11.470000267028809 11.470000267028809 0
210 2025-02-05 11.470000267028809 11.470000267028809 11.470000267028809 11.470000267028809 0
211 2025-02-06 11.470000267028809 11.470000267028809 11.470000267028809 11.470000267028809 0
212 2025-02-07 11.470000267028809 11.470000267028809 11.470000267028809 11.470000267028809 0
213 2025-02-10 11.470000267028809 11.470000267028809 11.470000267028809 11.470000267028809 0
214 2025-02-11 11.470000267028809 11.470000267028809 11.470000267028809 11.470000267028809 0
215 2025-02-12 11.470000267028809 11.470000267028809 11.470000267028809 11.470000267028809 0
216 2025-02-13 11.470000267028809 11.470000267028809 11.470000267028809 11.470000267028809 0
217 2025-02-14 11.399999618530273 11.399999618530273 10.899999618530273 10.899999618530273 300
218 2025-02-17 11.479999542236328 11.479999542236328 11.1899995803833 11.1899995803833 300
219 2025-02-18 11.449999809265137 11.449999809265137 11.390000343322754 11.390000343322754 300
220 2025-02-19 11.449999809265137 11.449999809265137 11.449999809265137 11.449999809265137 0
221 2025-02-20 10.899999618530273 10.899999618530273 10.899999618530273 10.899999618530273 200
222 2025-02-21 10.5600004196167 10.5600004196167 10.5600004196167 10.5600004196167 100
223 2025-02-24 10.5 10.699999809265137 10.5 10.699999809265137 300
224 2025-02-25 10.699999809265137 10.699999809265137 10.699999809265137 10.699999809265137 100
225 2025-02-26 10.5 10.510000228881836 10.5 10.5 300
226 2025-02-27 10.5 10.5 10.5 10.5 0
227 2025-02-28 10.5 10.5 10.5 10.5 0
228 2025-03-05 10.5 10.5 10.5 10.5 0
229 2025-03-06 10.5 10.699999809265137 10.5 10.699999809265137 3300
230 2025-03-07 10.979999542236328 11.59000015258789 10.899999618530273 11.289999961853027 5700
231 2025-03-10 11.0 11.449999809265137 11.0 11.449999809265137 400
232 2025-03-11 11.050000190734863 11.050000190734863 11.050000190734863 11.050000190734863 900
233 2025-03-12 11.050000190734863 11.050000190734863 11.050000190734863 11.050000190734863 0
234 2025-03-13 11.050000190734863 11.050000190734863 11.050000190734863 11.050000190734863 0
235 2025-03-14 11.050000190734863 11.050000190734863 11.050000190734863 11.050000190734863 0
236 2025-03-17 11.050000190734863 11.050000190734863 11.050000190734863 11.050000190734863 0
237 2025-03-18 11.050000190734863 11.050000190734863 11.050000190734863 11.050000190734863 0
238 2025-03-19 11.039999961853027 11.039999961853027 10.899999618530273 10.899999618530273 1600
239 2025-03-20 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 4300
240 2025-03-21 10.800000190734863 10.800000190734863 10.800000190734863 10.800000190734863 200
241 2025-03-24 10.899999618530273 10.899999618530273 10.899999618530273 10.899999618530273 100
242 2025-03-25 10.899999618530273 10.899999618530273 10.899999618530273 10.899999618530273 1200
243 2025-03-26 10.899999618530273 10.899999618530273 10.899999618530273 10.899999618530273 0
244 2025-03-27 10.899999618530273 10.899999618530273 10.899999618530273 10.899999618530273 0
245 2025-03-28 10.899999618530273 10.899999618530273 10.899999618530273 10.899999618530273 100
246 2025-03-31 11.399999618530273 11.399999618530273 11.399999618530273 11.399999618530273 100
247 2025-04-01 12.010000228881836 13.5 12.010000228881836 13.5 1200
248 2025-04-02 12.670000076293945 12.670000076293945 12.069999694824219 12.079999923706055 4300
249 2025-04-03 12.670000076293945 12.670000076293945 12.670000076293945 12.670000076293945 0
250 2025-04-04 12.680000305175781 12.6899995803833 12.039999961853027 12.0600004196167 2700
251 2025-04-07 12.819999694824219 13.0 12.59000015258789 12.59000015258789 1800
252 2025-04-08 12.819999694824219 12.819999694824219 12.819999694824219 12.819999694824219 0
253 2025-04-09 12.819999694824219 12.819999694824219 12.819999694824219 12.819999694824219 0
254 2025-04-10 12.819999694824219 12.819999694824219 12.819999694824219 12.819999694824219 0
255 2025-04-11 13.5 13.5 13.5 13.5 100