ImGabreuw
21 KiB
21 KiB
| 1 | Price | Close | High | Low | Open | Volume |
|---|---|---|---|---|---|---|
| 2 | Ticker | BALM4.SA | BALM4.SA | BALM4.SA | BALM4.SA | BALM4.SA |
| 3 | Date | |||||
| 4 | 2024-04-11 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 5 | 2024-04-12 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 6 | 2024-04-15 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 7 | 2024-04-16 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 8 | 2024-04-17 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 9 | 2024-04-18 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 10 | 2024-04-19 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 11 | 2024-04-22 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 12 | 2024-04-23 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 13 | 2024-04-24 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 14 | 2024-04-25 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 15 | 2024-04-26 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 16 | 2024-04-29 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 17 | 2024-04-30 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 18 | 2024-05-02 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 100 |
| 19 | 2024-05-03 | 9.791250228881836 | 9.791250228881836 | 9.791250228881836 | 9.791250228881836 | 100 |
| 20 | 2024-05-06 | 9.791250228881836 | 9.791250228881836 | 9.791250228881836 | 9.791250228881836 | 0 |
| 21 | 2024-05-07 | 9.791250228881836 | 9.791250228881836 | 9.791250228881836 | 9.791250228881836 | 0 |
| 22 | 2024-05-08 | 9.791250228881836 | 9.791250228881836 | 9.791250228881836 | 9.791250228881836 | 0 |
| 23 | 2024-05-09 | 9.791250228881836 | 9.791250228881836 | 9.791250228881836 | 9.791250228881836 | 0 |
| 24 | 2024-05-10 | 9.791250228881836 | 9.791250228881836 | 9.791250228881836 | 9.791250228881836 | 0 |
| 25 | 2024-05-13 | 9.791250228881836 | 9.791250228881836 | 9.791250228881836 | 9.791250228881836 | 0 |
| 26 | 2024-05-14 | 9.791250228881836 | 9.791250228881836 | 9.791250228881836 | 9.791250228881836 | 0 |
| 27 | 2024-05-15 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 100 |
| 28 | 2024-05-16 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 29 | 2024-05-17 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 30 | 2024-05-20 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 31 | 2024-05-21 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 0 |
| 32 | 2024-05-22 | 9.0711669921875 | 9.304959960500835 | 9.0711669921875 | 9.267553121244676 | 3300 |
| 33 | 2024-05-23 | 9.0711669921875 | 9.0711669921875 | 9.0711669921875 | 9.0711669921875 | 0 |
| 34 | 2024-05-24 | 9.127278327941895 | 9.127278327941895 | 9.127278327941895 | 9.127278327941895 | 1000 |
| 35 | 2024-05-27 | 9.127278327941895 | 9.127278327941895 | 9.127278327941895 | 9.127278327941895 | 0 |
| 36 | 2024-05-28 | 9.127278327941895 | 9.127278327941895 | 9.127278327941895 | 9.127278327941895 | 100 |
| 37 | 2024-05-29 | 9.127278327941895 | 9.127278327941895 | 9.127278327941895 | 9.127278327941895 | 0 |
| 38 | 2024-05-31 | 9.127278327941895 | 9.127278327941895 | 9.127278327941895 | 9.127278327941895 | 0 |
| 39 | 2024-06-03 | 9.127278327941895 | 9.127278327941895 | 9.127278327941895 | 9.127278327941895 | 200 |
| 40 | 2024-06-04 | 9.127278327941895 | 9.127278327941895 | 9.127278327941895 | 9.127278327941895 | 0 |
| 41 | 2024-06-05 | 9.304960250854492 | 9.304960250854492 | 9.304960250854492 | 9.304960250854492 | 100 |
| 42 | 2024-06-06 | 9.304960250854492 | 9.304960250854492 | 9.304960250854492 | 9.304960250854492 | 0 |
| 43 | 2024-06-07 | 9.099222183227539 | 9.304960251495158 | 9.099222183227539 | 9.304960251495158 | 400 |
| 44 | 2024-06-10 | 9.0711669921875 | 9.099221898667269 | 9.0711669921875 | 9.099221898667269 | 1200 |
| 45 | 2024-06-11 | 9.0711669921875 | 9.080518924963888 | 9.0711669921875 | 9.080518924963888 | 1600 |
| 46 | 2024-06-12 | 9.0711669921875 | 9.0711669921875 | 9.0711669921875 | 9.0711669921875 | 300 |
| 47 | 2024-06-13 | 9.0711669921875 | 9.0711669921875 | 9.0711669921875 | 9.0711669921875 | 100 |
| 48 | 2024-06-14 | 9.0711669921875 | 9.0711669921875 | 9.0711669921875 | 9.0711669921875 | 1000 |
| 49 | 2024-06-17 | 9.0711669921875 | 9.0711669921875 | 9.0711669921875 | 9.0711669921875 | 0 |
| 50 | 2024-06-18 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 2000 |
| 51 | 2024-06-19 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 0 |
| 52 | 2024-06-20 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 100 |
| 53 | 2024-06-21 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 0 |
| 54 | 2024-06-24 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 100 |
| 55 | 2024-06-25 | 9.35171890258789 | 9.35171890258789 | 9.239498382778766 | 9.239498382778766 | 200 |
| 56 | 2024-06-26 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 0 |
| 57 | 2024-06-27 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 0 |
| 58 | 2024-06-28 | 9.856711387634277 | 9.856711387634277 | 9.856711387634277 | 9.856711387634277 | 100 |
| 59 | 2024-07-01 | 9.856711387634277 | 9.856711387634277 | 9.856711387634277 | 9.856711387634277 | 0 |
| 60 | 2024-07-02 | 9.67902946472168 | 9.67902946472168 | 9.35171894491006 | 9.35171894491006 | 300 |
| 61 | 2024-07-03 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 200 |
| 62 | 2024-07-04 | 9.445236206054688 | 9.445236206054688 | 9.445236206054688 | 9.445236206054688 | 200 |
| 63 | 2024-07-05 | 9.529400825500488 | 9.58551152930527 | 9.445236107567386 | 9.445236107567386 | 300 |
| 64 | 2024-07-08 | 9.407829284667969 | 9.407829284667969 | 9.370422446018866 | 9.370422446018866 | 500 |
| 65 | 2024-07-09 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 100 |
| 66 | 2024-07-10 | 9.585512161254883 | 9.632270935533331 | 9.585512161254883 | 9.585512161254883 | 600 |
| 67 | 2024-07-11 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 0 |
| 68 | 2024-07-12 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 200 |
| 69 | 2024-07-15 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 0 |
| 70 | 2024-07-16 | 9.632270812988281 | 9.632270812988281 | 9.632270812988281 | 9.632270812988281 | 100 |
| 71 | 2024-07-17 | 9.585512161254883 | 9.632270935533331 | 9.585512161254883 | 9.632270935533331 | 200 |
| 72 | 2024-07-18 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 0 |
| 73 | 2024-07-19 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 0 |
| 74 | 2024-07-22 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 0 |
| 75 | 2024-07-23 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 0 |
| 76 | 2024-07-24 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 0 |
| 77 | 2024-07-25 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 0 |
| 78 | 2024-07-26 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 0 |
| 79 | 2024-07-29 | 9.622919082641602 | 9.622919082641602 | 9.585512241276453 | 9.585512241276453 | 200 |
| 80 | 2024-07-30 | 9.622919082641602 | 9.622919082641602 | 9.622919082641602 | 9.622919082641602 | 0 |
| 81 | 2024-07-31 | 9.304960250854492 | 9.351719024346108 | 9.304960250854492 | 9.351719024346108 | 200 |
| 82 | 2024-08-01 | 9.632270812988281 | 9.632270812988281 | 9.585512039304714 | 9.585512039304714 | 1900 |
| 83 | 2024-08-02 | 9.164685249328613 | 9.398478235832663 | 9.164685249328613 | 9.398478235832663 | 800 |
| 84 | 2024-08-05 | 9.164685249328613 | 9.164685249328613 | 9.164685249328613 | 9.164685249328613 | 300 |
| 85 | 2024-08-06 | 9.164685249328613 | 9.164685249328613 | 9.164685249328613 | 9.164685249328613 | 0 |
| 86 | 2024-08-07 | 9.164685249328613 | 9.164685249328613 | 9.164685249328613 | 9.164685249328613 | 0 |
| 87 | 2024-08-08 | 9.211443901062012 | 9.220794942590764 | 9.211443901062012 | 9.220794942590764 | 500 |
| 88 | 2024-08-09 | 9.211443901062012 | 9.211443901062012 | 9.211443901062012 | 9.211443901062012 | 0 |
| 89 | 2024-08-12 | 9.211443901062012 | 9.211443901062012 | 9.211443901062012 | 9.211443901062012 | 0 |
| 90 | 2024-08-13 | 9.809952735900879 | 9.809952735900879 | 9.725787124616318 | 9.725787124616318 | 300 |
| 91 | 2024-08-14 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 9.809952735900879 | 400 |
| 92 | 2024-08-15 | 10.09985637664795 | 10.09985637664795 | 9.407829406735713 | 10.09985637664795 | 6000 |
| 93 | 2024-08-16 | 10.146615028381348 | 10.27753851787699 | 10.146615028381348 | 10.146615028381348 | 3800 |
| 94 | 2024-08-19 | 10.286890983581543 | 10.286890983581543 | 10.286890983581543 | 10.286890983581543 | 100 |
| 95 | 2024-08-20 | 10.09985637664795 | 10.09985637664795 | 9.912822180975642 | 9.912822180975642 | 200 |
| 96 | 2024-08-21 | 10.09985637664795 | 10.286890572320257 | 10.09985637664795 | 10.286890572320257 | 200 |
| 97 | 2024-08-22 | 10.09985637664795 | 10.09985637664795 | 10.09985637664795 | 10.09985637664795 | 0 |
| 98 | 2024-08-23 | 10.09985637664795 | 10.09985637664795 | 10.09985637664795 | 10.09985637664795 | 0 |
| 99 | 2024-08-26 | 10.09985637664795 | 10.09985637664795 | 10.09985637664795 | 10.09985637664795 | 0 |
| 100 | 2024-08-27 | 10.286890983581543 | 10.286890983581543 | 10.286890983581543 | 10.286890983581543 | 100 |
| 101 | 2024-08-28 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 400 |
| 102 | 2024-08-29 | 10.006339073181152 | 10.006339073181152 | 10.006339073181152 | 10.006339073181152 | 200 |
| 103 | 2024-08-30 | 9.959580421447754 | 9.959580421447754 | 9.959580421447754 | 9.959580421447754 | 200 |
| 104 | 2024-09-02 | 10.427165985107422 | 10.427165985107422 | 10.380408105125738 | 10.380408105125738 | 300 |
| 105 | 2024-09-03 | 9.912822723388672 | 10.427166566669202 | 9.912822723388672 | 10.380408684079658 | 2700 |
| 106 | 2024-09-04 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 0 |
| 107 | 2024-09-05 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 1300 |
| 108 | 2024-09-06 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 0 |
| 109 | 2024-09-09 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 0 |
| 110 | 2024-09-10 | 10.286890983581543 | 10.286890983581543 | 9.912822577281986 | 9.912822577281986 | 700 |
| 111 | 2024-09-11 | 10.286890983581543 | 10.286890983581543 | 10.286890983581543 | 10.286890983581543 | 0 |
| 112 | 2024-09-12 | 10.286890983581543 | 10.286890983581543 | 10.286890983581543 | 10.286890983581543 | 0 |
| 113 | 2024-09-13 | 10.286890983581543 | 10.286890983581543 | 10.286890983581543 | 10.286890983581543 | 0 |
| 114 | 2024-09-16 | 10.286890983581543 | 10.286890983581543 | 10.286890983581543 | 10.286890983581543 | 0 |
| 115 | 2024-09-17 | 9.912822723388672 | 9.931525698054601 | 9.912822723388672 | 9.931525698054601 | 1000 |
| 116 | 2024-09-18 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 0 |
| 117 | 2024-09-19 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 0 |
| 118 | 2024-09-20 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 0 |
| 119 | 2024-09-23 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 0 |
| 120 | 2024-09-24 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 0 |
| 121 | 2024-09-25 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 0 |
| 122 | 2024-09-26 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 0 |
| 123 | 2024-09-27 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 0 |
| 124 | 2024-09-30 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 9.912822723388672 | 0 |
| 125 | 2024-10-01 | 9.669677734375 | 9.669677734375 | 9.669677734375 | 9.669677734375 | 100 |
| 126 | 2024-10-02 | 9.819305419921875 | 10.745125431184924 | 9.585512433733259 | 10.286891392299108 | 5800 |
| 127 | 2024-10-03 | 9.538753509521484 | 9.538753509521484 | 9.501346667988045 | 9.501346667988045 | 200 |
| 128 | 2024-10-04 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 0 |
| 129 | 2024-10-07 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 200 |
| 130 | 2024-10-08 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 0 |
| 131 | 2024-10-09 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 0 |
| 132 | 2024-10-10 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 0 |
| 133 | 2024-10-11 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 0 |
| 134 | 2024-10-14 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 200 |
| 135 | 2024-10-15 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 0 |
| 136 | 2024-10-16 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 100 |
| 137 | 2024-10-17 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 200 |
| 138 | 2024-10-18 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 0 |
| 139 | 2024-10-21 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 0 |
| 140 | 2024-10-22 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 0 |
| 141 | 2024-10-23 | 9.725787162780762 | 10.27753871283408 | 9.538752965775247 | 9.538752965775247 | 2400 |
| 142 | 2024-10-24 | 9.370423316955566 | 9.370423316955566 | 9.370423316955566 | 9.370423316955566 | 100 |
| 143 | 2024-10-25 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 200 |
| 144 | 2024-10-28 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 9.585512161254883 | 0 |
| 145 | 2024-10-29 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 100 |
| 146 | 2024-10-30 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 9.538753509521484 | 0 |
| 147 | 2024-10-31 | 9.632270812988281 | 9.632270812988281 | 9.351719062736306 | 9.361070995842907 | 800 |
| 148 | 2024-11-01 | 9.632270812988281 | 9.632270812988281 | 9.632270812988281 | 9.632270812988281 | 0 |
| 149 | 2024-11-04 | 9.632270812988281 | 9.632270812988281 | 9.632270812988281 | 9.632270812988281 | 0 |
| 150 | 2024-11-05 | 9.632270812988281 | 9.632270812988281 | 9.632270812988281 | 9.632270812988281 | 0 |
| 151 | 2024-11-06 | 9.632270812988281 | 9.632270812988281 | 9.632270812988281 | 9.632270812988281 | 0 |
| 152 | 2024-11-07 | 9.819305419921875 | 9.819305419921875 | 9.538753658125643 | 9.819305419921875 | 2500 |
| 153 | 2024-11-08 | 9.819305419921875 | 9.819305419921875 | 9.819305419921875 | 9.819305419921875 | 100 |
| 154 | 2024-11-11 | 9.417181015014648 | 9.417181015014648 | 9.417181015014648 | 9.417181015014648 | 100 |
| 155 | 2024-11-12 | 9.35171890258789 | 9.417180649514194 | 9.35171890258789 | 9.417180649514194 | 600 |
| 156 | 2024-11-13 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 9.35171890258789 | 0 |
| 157 | 2024-11-14 | 9.594863891601562 | 9.594863891601562 | 9.351718983974367 | 9.351718983974367 | 600 |
| 158 | 2024-11-18 | 9.894118309020996 | 10.258835659230813 | 9.538752891551034 | 9.725787087101175 | 6500 |
| 159 | 2024-11-19 | 9.894118309020996 | 9.894118309020996 | 9.894118309020996 | 9.894118309020996 | 0 |
| 160 | 2024-11-21 | 9.894118309020996 | 9.894118309020996 | 9.894118309020996 | 9.894118309020996 | 0 |
| 161 | 2024-11-22 | 9.894118309020996 | 9.894118309020996 | 9.894118309020996 | 9.894118309020996 | 0 |
| 162 | 2024-11-25 | 10.043745994567871 | 10.043745994567871 | 10.043745994567871 | 10.043745994567871 | 100 |
| 163 | 2024-11-26 | 10.043745994567871 | 10.043745994567871 | 10.043745994567871 | 10.043745994567871 | 0 |
| 164 | 2024-11-27 | 9.77254581451416 | 9.77254581451416 | 9.77254581451416 | 9.77254581451416 | 100 |
| 165 | 2024-11-28 | 9.735138893127441 | 9.735138893127441 | 9.735138893127441 | 9.735138893127441 | 100 |
| 166 | 2024-11-29 | 10.09985637664795 | 10.09985637664795 | 10.09985637664795 | 10.09985637664795 | 200 |
| 167 | 2024-12-02 | 9.725787162780762 | 9.725787162780762 | 9.725787162780762 | 9.725787162780762 | 100 |
| 168 | 2024-12-03 | 9.725787162780762 | 9.725787162780762 | 9.725787162780762 | 9.725787162780762 | 300 |
| 169 | 2024-12-04 | 10.09985637664795 | 10.09985637664795 | 10.090504443901985 | 10.090504443901985 | 2200 |
| 170 | 2024-12-05 | 9.37977409362793 | 9.725787596480167 | 9.37977409362793 | 9.725787596480167 | 800 |
| 171 | 2024-12-06 | 9.37977409362793 | 9.37977409362793 | 9.37977409362793 | 9.37977409362793 | 0 |
| 172 | 2024-12-09 | 9.922173500061035 | 10.09985665981849 | 9.922173500061035 | 10.090504726810325 | 1000 |
| 173 | 2024-12-10 | 9.847359657287598 | 9.847359657287598 | 9.847359657287598 | 9.847359657287598 | 100 |
| 174 | 2024-12-11 | 10.193373680114746 | 10.193373680114746 | 9.819305264859864 | 9.847360173041618 | 700 |
| 175 | 2024-12-12 | 10.193373680114746 | 10.193373680114746 | 10.193373680114746 | 10.193373680114746 | 0 |
| 176 | 2024-12-13 | 10.193373680114746 | 10.193373680114746 | 10.193373680114746 | 10.193373680114746 | 0 |
| 177 | 2024-12-16 | 10.193373680114746 | 10.193373680114746 | 10.09985702222575 | 10.09985702222575 | 200 |
| 178 | 2024-12-17 | 11.035028457641602 | 11.128545111339342 | 10.202725156190064 | 10.202725156190064 | 2000 |
| 179 | 2024-12-18 | 11.128544807434082 | 11.128544807434082 | 10.33364925938844 | 11.035028156290153 | 3700 |
| 180 | 2024-12-19 | 10.3523530960083 | 11.128545735280227 | 10.3523530960083 | 10.558091172637445 | 5500 |
| 181 | 2024-12-20 | 11.600000381469727 | 11.600000381469727 | 10.5 | 10.5 | 6000 |
| 182 | 2024-12-23 | 10.619999885559082 | 11.640000343322754 | 10.609999656677246 | 11.600000381469727 | 1200 |
| 183 | 2024-12-26 | 10.619999885559082 | 10.619999885559082 | 10.619999885559082 | 10.619999885559082 | 100 |
| 184 | 2024-12-27 | 11.40999984741211 | 11.40999984741211 | 11.369999885559082 | 11.369999885559082 | 2400 |
| 185 | 2024-12-30 | 11.0 | 11.600000381469727 | 11.0 | 11.40999984741211 | 500 |
| 186 | 2025-01-02 | 11.0 | 11.0 | 11.0 | 11.0 | 0 |
| 187 | 2025-01-03 | 11.0 | 11.0 | 11.0 | 11.0 | 0 |
| 188 | 2025-01-06 | 10.510000228881836 | 10.510000228881836 | 10.510000228881836 | 10.510000228881836 | 600 |
| 189 | 2025-01-07 | 10.510000228881836 | 10.510000228881836 | 10.510000228881836 | 10.510000228881836 | 0 |
| 190 | 2025-01-08 | 10.510000228881836 | 10.510000228881836 | 10.510000228881836 | 10.510000228881836 | 400 |
| 191 | 2025-01-09 | 11.300000190734863 | 11.390000343322754 | 10.0 | 10.260000228881836 | 800 |
| 192 | 2025-01-10 | 11.300000190734863 | 11.300000190734863 | 11.300000190734863 | 11.300000190734863 | 0 |
| 193 | 2025-01-13 | 11.34000015258789 | 11.34000015258789 | 10.550000190734863 | 10.550000190734863 | 200 |
| 194 | 2025-01-14 | 11.34000015258789 | 11.34000015258789 | 11.34000015258789 | 11.34000015258789 | 0 |
| 195 | 2025-01-15 | 10.510000228881836 | 10.569999694824219 | 10.510000228881836 | 10.569999694824219 | 500 |
| 196 | 2025-01-16 | 10.399999618530273 | 10.399999618530273 | 10.399999618530273 | 10.399999618530273 | 100 |
| 197 | 2025-01-17 | 10.399999618530273 | 10.399999618530273 | 10.399999618530273 | 10.399999618530273 | 0 |
| 198 | 2025-01-20 | 10.399999618530273 | 10.399999618530273 | 10.399999618530273 | 10.399999618530273 | 0 |
| 199 | 2025-01-21 | 10.75 | 10.75 | 10.199999809265137 | 10.199999809265137 | 800 |
| 200 | 2025-01-22 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 201 | 2025-01-23 | 10.279999732971191 | 10.279999732971191 | 10.279999732971191 | 10.279999732971191 | 200 |
| 202 | 2025-01-24 | 10.600000381469727 | 10.600000381469727 | 10.270000457763672 | 10.270000457763672 | 200 |
| 203 | 2025-01-27 | 10.75 | 10.75 | 10.739999771118164 | 10.739999771118164 | 400 |
| 204 | 2025-01-28 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 205 | 2025-01-29 | 10.75 | 10.75 | 10.75 | 10.75 | 2500 |
| 206 | 2025-01-30 | 11.300000190734863 | 11.300000190734863 | 11.300000190734863 | 11.300000190734863 | 100 |
| 207 | 2025-01-31 | 11.300000190734863 | 11.300000190734863 | 11.300000190734863 | 11.300000190734863 | 0 |
| 208 | 2025-02-03 | 11.470000267028809 | 11.510000228881836 | 10.550000190734863 | 10.550000190734863 | 2300 |
| 209 | 2025-02-04 | 11.470000267028809 | 11.470000267028809 | 11.470000267028809 | 11.470000267028809 | 0 |
| 210 | 2025-02-05 | 11.470000267028809 | 11.470000267028809 | 11.470000267028809 | 11.470000267028809 | 0 |
| 211 | 2025-02-06 | 11.470000267028809 | 11.470000267028809 | 11.470000267028809 | 11.470000267028809 | 0 |
| 212 | 2025-02-07 | 11.470000267028809 | 11.470000267028809 | 11.470000267028809 | 11.470000267028809 | 0 |
| 213 | 2025-02-10 | 11.470000267028809 | 11.470000267028809 | 11.470000267028809 | 11.470000267028809 | 0 |
| 214 | 2025-02-11 | 11.470000267028809 | 11.470000267028809 | 11.470000267028809 | 11.470000267028809 | 0 |
| 215 | 2025-02-12 | 11.470000267028809 | 11.470000267028809 | 11.470000267028809 | 11.470000267028809 | 0 |
| 216 | 2025-02-13 | 11.470000267028809 | 11.470000267028809 | 11.470000267028809 | 11.470000267028809 | 0 |
| 217 | 2025-02-14 | 11.399999618530273 | 11.399999618530273 | 10.899999618530273 | 10.899999618530273 | 300 |
| 218 | 2025-02-17 | 11.479999542236328 | 11.479999542236328 | 11.1899995803833 | 11.1899995803833 | 300 |
| 219 | 2025-02-18 | 11.449999809265137 | 11.449999809265137 | 11.390000343322754 | 11.390000343322754 | 300 |
| 220 | 2025-02-19 | 11.449999809265137 | 11.449999809265137 | 11.449999809265137 | 11.449999809265137 | 0 |
| 221 | 2025-02-20 | 10.899999618530273 | 10.899999618530273 | 10.899999618530273 | 10.899999618530273 | 200 |
| 222 | 2025-02-21 | 10.5600004196167 | 10.5600004196167 | 10.5600004196167 | 10.5600004196167 | 100 |
| 223 | 2025-02-24 | 10.5 | 10.699999809265137 | 10.5 | 10.699999809265137 | 300 |
| 224 | 2025-02-25 | 10.699999809265137 | 10.699999809265137 | 10.699999809265137 | 10.699999809265137 | 100 |
| 225 | 2025-02-26 | 10.5 | 10.510000228881836 | 10.5 | 10.5 | 300 |
| 226 | 2025-02-27 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| 227 | 2025-02-28 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| 228 | 2025-03-05 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| 229 | 2025-03-06 | 10.5 | 10.699999809265137 | 10.5 | 10.699999809265137 | 3300 |
| 230 | 2025-03-07 | 10.979999542236328 | 11.59000015258789 | 10.899999618530273 | 11.289999961853027 | 5700 |
| 231 | 2025-03-10 | 11.0 | 11.449999809265137 | 11.0 | 11.449999809265137 | 400 |
| 232 | 2025-03-11 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 900 |
| 233 | 2025-03-12 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 234 | 2025-03-13 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 235 | 2025-03-14 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 236 | 2025-03-17 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 237 | 2025-03-18 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 11.050000190734863 | 0 |
| 238 | 2025-03-19 | 11.039999961853027 | 11.039999961853027 | 10.899999618530273 | 10.899999618530273 | 1600 |
| 239 | 2025-03-20 | 10.800000190734863 | 10.800000190734863 | 10.800000190734863 | 10.800000190734863 | 4300 |
| 240 | 2025-03-21 | 10.800000190734863 | 10.800000190734863 | 10.800000190734863 | 10.800000190734863 | 200 |
| 241 | 2025-03-24 | 10.899999618530273 | 10.899999618530273 | 10.899999618530273 | 10.899999618530273 | 100 |
| 242 | 2025-03-25 | 10.899999618530273 | 10.899999618530273 | 10.899999618530273 | 10.899999618530273 | 1200 |
| 243 | 2025-03-26 | 10.899999618530273 | 10.899999618530273 | 10.899999618530273 | 10.899999618530273 | 0 |
| 244 | 2025-03-27 | 10.899999618530273 | 10.899999618530273 | 10.899999618530273 | 10.899999618530273 | 0 |
| 245 | 2025-03-28 | 10.899999618530273 | 10.899999618530273 | 10.899999618530273 | 10.899999618530273 | 100 |
| 246 | 2025-03-31 | 11.399999618530273 | 11.399999618530273 | 11.399999618530273 | 11.399999618530273 | 100 |
| 247 | 2025-04-01 | 12.010000228881836 | 13.5 | 12.010000228881836 | 13.5 | 1200 |
| 248 | 2025-04-02 | 12.670000076293945 | 12.670000076293945 | 12.069999694824219 | 12.079999923706055 | 4300 |
| 249 | 2025-04-03 | 12.670000076293945 | 12.670000076293945 | 12.670000076293945 | 12.670000076293945 | 0 |
| 250 | 2025-04-04 | 12.680000305175781 | 12.6899995803833 | 12.039999961853027 | 12.0600004196167 | 2700 |
| 251 | 2025-04-07 | 12.819999694824219 | 13.0 | 12.59000015258789 | 12.59000015258789 | 1800 |
| 252 | 2025-04-08 | 12.819999694824219 | 12.819999694824219 | 12.819999694824219 | 12.819999694824219 | 0 |
| 253 | 2025-04-09 | 12.819999694824219 | 12.819999694824219 | 12.819999694824219 | 12.819999694824219 | 0 |
| 254 | 2025-04-10 | 12.819999694824219 | 12.819999694824219 | 12.819999694824219 | 12.819999694824219 | 0 |
| 255 | 2025-04-11 | 13.5 | 13.5 | 13.5 | 13.5 | 100 |