madturtle/python/data/xauusd_h1.csv

datetime,open,high,low,close,volume
2024-06-13 04:00:00,2329.699951171875,2330.39990234375,2324.800048828125,2327.300048828125,0
2024-06-13 05:00:00,2327.300048828125,2327.800048828125,2324.39990234375,2327.10009765625,2890
2024-06-13 06:00:00,2327.0,2331.800048828125,2326.60009765625,2331.300048828125,4293
2024-06-13 07:00:00,2331.199951171875,2334.199951171875,2328.800048828125,2332.5,4500
2024-06-13 08:00:00,2332.699951171875,2332.800048828125,2329.60009765625,2331.300048828125,2782
2024-06-13 09:00:00,2331.10009765625,2334.10009765625,2329.0,2331.0,4067
2024-06-13 10:00:00,2331.0,2336.0,2330.800048828125,2332.199951171875,3638
2024-06-13 11:00:00,2332.10009765625,2332.300048828125,2319.199951171875,2322.5,10902
2024-06-13 12:00:00,2322.39990234375,2342.39990234375,2320.39990234375,2339.300048828125,25395
2024-06-13 13:00:00,2339.300048828125,2340.5,2323.800048828125,2326.10009765625,18591
2024-06-13 14:00:00,2326.0,2330.10009765625,2321.199951171875,2329.300048828125,18153
2024-06-13 15:00:00,2329.39990234375,2332.89990234375,2313.199951171875,2314.39990234375,27372
2024-06-13 16:00:00,2314.300048828125,2315.89990234375,2310.89990234375,2314.800048828125,13071
2024-06-13 17:00:00,2314.89990234375,2320.0,2314.60009765625,2317.0,10310
2024-06-13 18:00:00,2316.89990234375,2319.5,2315.5,2318.60009765625,2119
2024-06-13 19:00:00,2318.60009765625,2320.5,2318.199951171875,2319.0,4082
2024-06-13 20:00:00,2319.10009765625,2320.0,2318.5,2319.699951171875,1093
2024-06-13 22:00:00,2319.60009765625,2319.60009765625,2318.0,2318.199951171875,0
2024-06-13 23:00:00,2318.199951171875,2318.60009765625,2317.10009765625,2317.60009765625,1005
2024-06-14 00:00:00,2317.699951171875,2320.89990234375,2316.699951171875,2320.10009765625,1987
2024-06-14 01:00:00,2320.0,2322.199951171875,2318.199951171875,2321.0,3680
2024-06-14 02:00:00,2321.0,2322.199951171875,2319.10009765625,2321.699951171875,2365
2024-06-14 03:00:00,2321.800048828125,2323.800048828125,2320.0,2320.5,2341
2024-06-14 04:00:00,2320.5,2321.199951171875,2318.60009765625,2320.89990234375,2121
2024-06-14 05:00:00,2320.800048828125,2326.60009765625,2320.5,2324.800048828125,4262
2024-06-14 06:00:00,2324.699951171875,2327.699951171875,2322.199951171875,2327.5,4858
2024-06-14 07:00:00,2327.5,2331.89990234375,2324.300048828125,2330.60009765625,7609
2024-06-14 08:00:00,2330.5,2337.199951171875,2329.89990234375,2332.60009765625,8296
2024-06-14 09:00:00,2332.800048828125,2338.199951171875,2330.60009765625,2338.10009765625,7181
2024-06-14 10:00:00,2338.199951171875,2348.39990234375,2336.39990234375,2346.10009765625,14910
2024-06-14 11:00:00,2346.0,2352.300048828125,2341.199951171875,2347.60009765625,15697
2024-06-14 12:00:00,2347.699951171875,2349.0,2342.699951171875,2345.89990234375,14099
2024-06-14 13:00:00,2345.699951171875,2348.60009765625,2339.5,2345.89990234375,14326
2024-06-14 14:00:00,2345.800048828125,2351.300048828125,2343.39990234375,2345.699951171875,15441
2024-06-14 15:00:00,2345.5,2347.800048828125,2339.60009765625,2341.699951171875,8535
2024-06-14 16:00:00,2341.699951171875,2347.60009765625,2341.0,2344.5,7087
2024-06-14 17:00:00,2344.5,2351.60009765625,2344.0,2349.89990234375,9589
2024-06-14 18:00:00,2349.89990234375,2350.89990234375,2347.89990234375,2350.39990234375,2892
2024-06-14 19:00:00,2350.300048828125,2351.10009765625,2347.699951171875,2348.10009765625,4290
2024-06-14 20:00:00,2348.199951171875,2348.699951171875,2346.60009765625,2348.39990234375,2170
2024-06-16 22:00:00,2348.5,2348.699951171875,2342.699951171875,2344.0,1803
2024-06-16 23:00:00,2344.0,2344.699951171875,2342.39990234375,2343.800048828125,1623
2024-06-17 00:00:00,2343.60009765625,2343.699951171875,2340.0,2341.300048828125,2268
2024-06-17 01:00:00,2341.39990234375,2343.89990234375,2337.10009765625,2341.199951171875,5730
2024-06-17 02:00:00,2341.0,2341.0,2336.199951171875,2337.39990234375,3796
2024-06-17 03:00:00,2337.39990234375,2340.199951171875,2336.5,2339.300048828125,2366
2024-06-17 04:00:00,2339.300048828125,2341.199951171875,2337.5,2338.39990234375,2282
2024-06-17 05:00:00,2338.39990234375,2338.5,2332.199951171875,2333.10009765625,5420
2024-06-17 06:00:00,2333.0,2333.800048828125,2330.10009765625,2332.0,4790
2024-06-17 07:00:00,2332.0,2334.89990234375,2330.300048828125,2331.699951171875,5192
2024-06-17 08:00:00,2331.60009765625,2337.10009765625,2331.0,2336.10009765625,4172
2024-06-17 09:00:00,2336.10009765625,2337.39990234375,2333.800048828125,2334.60009765625,3494
2024-06-17 10:00:00,2334.60009765625,2337.199951171875,2334.0,2335.10009765625,2947
2024-06-17 11:00:00,2335.199951171875,2336.60009765625,2332.199951171875,2332.699951171875,4710
2024-06-17 12:00:00,2332.800048828125,2336.0,2331.300048828125,2334.300048828125,7278
2024-06-17 13:00:00,2334.300048828125,2341.300048828125,2333.5,2335.800048828125,12548
2024-06-17 14:00:00,2335.699951171875,2342.60009765625,2333.199951171875,2339.300048828125,9848
2024-06-17 15:00:00,2339.5,2340.5,2324.300048828125,2327.10009765625,17652
2024-06-17 16:00:00,2327.199951171875,2331.89990234375,2327.199951171875,2331.60009765625,6716
2024-06-17 17:00:00,2331.60009765625,2333.199951171875,2328.0,2331.60009765625,5965
2024-06-17 18:00:00,2331.60009765625,2334.199951171875,2331.0,2332.699951171875,3455
2024-06-17 19:00:00,2332.800048828125,2335.5,2332.699951171875,2335.0,2904
2024-06-17 20:00:00,2335.0,2335.60009765625,2333.300048828125,2333.60009765625,1533
2024-06-17 22:00:00,2333.699951171875,2335.89990234375,2333.699951171875,2335.699951171875,0
2024-06-17 23:00:00,2335.60009765625,2335.800048828125,2333.800048828125,2335.5,1255
2024-06-18 00:00:00,2335.60009765625,2341.10009765625,2335.60009765625,2339.0,3106
2024-06-18 01:00:00,2339.10009765625,2340.5,2334.0,2337.300048828125,2712
2024-06-18 02:00:00,2337.5,2340.5,2336.5,2339.5,2708
2024-06-18 03:00:00,2339.300048828125,2340.10009765625,2337.89990234375,2339.5,1170
2024-06-18 04:00:00,2339.10009765625,2339.60009765625,2336.60009765625,2337.300048828125,2206
2024-06-18 05:00:00,2337.10009765625,2338.300048828125,2333.89990234375,2336.699951171875,4400
2024-06-18 06:00:00,2336.699951171875,2337.199951171875,2333.300048828125,2334.60009765625,2504
2024-06-18 07:00:00,2334.60009765625,2334.60009765625,2329.5,2330.0,3449
2024-06-18 08:00:00,2329.89990234375,2329.89990234375,2324.60009765625,2325.800048828125,7214
2024-06-18 09:00:00,2325.699951171875,2328.89990234375,2325.300048828125,2325.5,4842
2024-06-18 10:00:00,2325.5,2326.89990234375,2320.199951171875,2322.699951171875,6806
2024-06-18 11:00:00,2322.800048828125,2328.60009765625,2320.89990234375,2328.0,5936
2024-06-18 12:00:00,2327.89990234375,2338.800048828125,2326.0,2328.39990234375,18452
2024-06-18 13:00:00,2328.5,2342.39990234375,2328.300048828125,2341.39990234375,31018
2024-06-18 14:00:00,2341.300048828125,2342.0,2336.800048828125,2338.300048828125,11678
2024-06-18 15:00:00,2338.39990234375,2344.800048828125,2333.300048828125,2341.699951171875,13796
2024-06-18 16:00:00,2341.89990234375,2345.699951171875,2341.199951171875,2345.300048828125,6181
2024-06-18 17:00:00,2345.300048828125,2348.199951171875,2343.10009765625,2344.60009765625,9950
2024-06-18 18:00:00,2344.60009765625,2346.39990234375,2342.199951171875,2346.10009765625,5412
2024-06-18 19:00:00,2346.0,2346.0,2343.199951171875,2344.10009765625,3268
2024-06-18 20:00:00,2344.199951171875,2345.60009765625,2343.699951171875,2344.199951171875,1413
2024-06-18 22:00:00,2344.199951171875,2345.0,2342.199951171875,2342.89990234375,0
2024-06-18 23:00:00,2342.89990234375,2344.199951171875,2342.699951171875,2343.0,923
2024-06-19 00:00:00,2343.0,2344.60009765625,2342.5,2344.10009765625,1533
2024-06-19 01:00:00,2343.89990234375,2345.5,2341.10009765625,2344.699951171875,2628
2024-06-19 02:00:00,2344.699951171875,2345.800048828125,2343.39990234375,2344.89990234375,1375
2024-06-19 03:00:00,2344.89990234375,2346.300048828125,2342.5,2342.89990234375,1473
2024-06-20 04:00:00,2347.39990234375,2354.89990234375,2347.39990234375,2354.199951171875,5415
2024-06-20 05:00:00,2354.300048828125,2358.800048828125,2353.5,2354.10009765625,6478
2024-06-20 06:00:00,2354.0,2359.199951171875,2353.800048828125,2357.60009765625,5435
2024-06-20 07:00:00,2357.699951171875,2358.60009765625,2351.89990234375,2352.10009765625,6808
2024-06-20 08:00:00,2352.199951171875,2352.199951171875,2346.10009765625,2347.0,9408
2024-06-20 09:00:00,2346.89990234375,2349.10009765625,2345.199951171875,2348.0,5223
2024-06-20 10:00:00,2348.0,2354.0,2346.800048828125,2352.800048828125,3556
2024-06-20 11:00:00,2352.89990234375,2354.89990234375,2351.199951171875,2352.800048828125,4638
2024-06-20 12:00:00,2353.0,2358.5,2348.699951171875,2351.89990234375,21939
2024-06-20 13:00:00,2352.0,2363.300048828125,2350.0,2363.10009765625,19445
2024-06-20 14:00:00,2363.199951171875,2379.0,2362.699951171875,2377.89990234375,37147
2024-06-20 15:00:00,2377.89990234375,2379.5,2364.89990234375,2367.300048828125,19411
2024-06-20 16:00:00,2367.300048828125,2370.800048828125,2366.300048828125,2370.0,6279
2024-06-20 17:00:00,2370.0,2371.60009765625,2368.10009765625,2370.89990234375,6731
2024-06-20 18:00:00,2371.0,2374.60009765625,2370.89990234375,2371.5,4038
2024-06-20 19:00:00,2371.60009765625,2373.39990234375,2371.10009765625,2372.39990234375,3358
2024-06-20 20:00:00,2372.5,2373.699951171875,2371.5,2373.60009765625,2086
2024-06-20 22:00:00,2373.800048828125,2374.39990234375,2371.5,2372.699951171875,0
2024-06-20 23:00:00,2372.699951171875,2374.5,2372.10009765625,2374.300048828125,1884
2024-06-21 00:00:00,2374.199951171875,2378.300048828125,2374.10009765625,2377.60009765625,2200
2024-06-21 01:00:00,2377.60009765625,2377.699951171875,2370.60009765625,2373.199951171875,5306
2024-06-21 02:00:00,2373.10009765625,2375.199951171875,2371.60009765625,2372.800048828125,3161
2024-06-21 03:00:00,2372.800048828125,2375.699951171875,2372.199951171875,2375.699951171875,1955
2024-06-21 04:00:00,2375.800048828125,2376.60009765625,2374.60009765625,2376.5,1142
2024-06-21 05:00:00,2376.5,2379.300048828125,2375.699951171875,2378.199951171875,3149
2024-06-21 06:00:00,2378.10009765625,2378.10009765625,2371.5,2372.10009765625,5075
2024-06-21 07:00:00,2371.89990234375,2378.10009765625,2368.60009765625,2376.699951171875,10093
2024-06-21 08:00:00,2376.699951171875,2381.89990234375,2376.39990234375,2379.0,6062
2024-06-21 09:00:00,2379.0,2381.10009765625,2376.300048828125,2377.39990234375,3971
2024-06-21 10:00:00,2377.39990234375,2377.699951171875,2374.89990234375,2377.300048828125,3571
2024-06-21 11:00:00,2377.199951171875,2382.60009765625,2377.0,2380.0,4217
2024-06-21 12:00:00,2380.10009765625,2381.800048828125,2373.89990234375,2374.39990234375,7976
2024-06-21 13:00:00,2374.10009765625,2377.39990234375,2347.699951171875,2353.60009765625,35033
2024-06-21 14:00:00,2353.5,2353.60009765625,2341.5,2343.10009765625,28149
2024-06-21 15:00:00,2343.10009765625,2348.10009765625,2336.10009765625,2340.89990234375,20884
2024-06-21 16:00:00,2341.0,2342.300048828125,2336.699951171875,2337.89990234375,8200
2024-06-21 17:00:00,2337.89990234375,2338.39990234375,2329.5,2332.10009765625,18622
2024-06-21 18:00:00,2332.10009765625,2335.800048828125,2329.199951171875,2335.0,6866
2024-06-21 19:00:00,2335.199951171875,2336.300048828125,2333.300048828125,2335.0,4553
2024-06-21 20:00:00,2335.0,2335.60009765625,2333.60009765625,2334.699951171875,2429
2024-06-23 22:00:00,2333.5,2336.10009765625,2330.10009765625,2333.800048828125,1964
2024-06-23 23:00:00,2333.60009765625,2333.60009765625,2329.5,2331.300048828125,2315
2024-06-24 00:00:00,2331.199951171875,2333.89990234375,2330.10009765625,2333.10009765625,2250
2024-06-24 01:00:00,2333.199951171875,2338.699951171875,2331.199951171875,2336.0,4739
2024-06-24 02:00:00,2335.89990234375,2337.89990234375,2332.0,2337.199951171875,3035
2024-06-24 03:00:00,2337.199951171875,2339.10009765625,2336.800048828125,2338.10009765625,2333
2024-06-24 04:00:00,2338.0,2339.0,2336.39990234375,2336.800048828125,1702
2024-06-24 05:00:00,2336.800048828125,2339.699951171875,2335.89990234375,2337.5,2495
2024-06-24 06:00:00,2337.5,2337.60009765625,2333.60009765625,2335.699951171875,4125
2024-06-24 07:00:00,2335.60009765625,2344.39990234375,2334.300048828125,2343.199951171875,7376
2024-06-24 08:00:00,2343.300048828125,2345.39990234375,2341.89990234375,2343.300048828125,5413
2024-06-24 09:00:00,2343.39990234375,2343.699951171875,2332.89990234375,2337.300048828125,10193
2024-06-24 10:00:00,2337.10009765625,2339.5,2336.699951171875,2337.39990234375,3050
2024-06-24 11:00:00,2337.5,2340.5,2336.39990234375,2338.5,3536
2024-06-24 12:00:00,2338.5,2340.5,2335.60009765625,2340.0,6424
2024-06-24 13:00:00,2339.89990234375,2346.5,2338.300048828125,2340.699951171875,17424
2024-06-24 14:00:00,2340.5,2346.300048828125,2339.39990234375,2343.199951171875,12473
2024-06-24 15:00:00,2343.199951171875,2345.699951171875,2340.10009765625,2340.10009765625,4861
2024-06-24 16:00:00,2340.199951171875,2344.89990234375,2339.300048828125,2344.39990234375,3318
2024-06-24 17:00:00,2344.300048828125,2346.0,2343.199951171875,2344.699951171875,5234
2024-06-24 18:00:00,2344.60009765625,2347.5,2344.60009765625,2346.60009765625,3730
2024-06-24 19:00:00,2346.5,2346.5,2343.699951171875,2344.60009765625,3511
2024-06-24 20:00:00,2344.60009765625,2347.5,2344.5,2347.199951171875,1495
2024-06-24 22:00:00,2346.800048828125,2347.10009765625,2344.199951171875,2344.199951171875,0
2024-06-24 23:00:00,2344.199951171875,2344.39990234375,2342.60009765625,2343.300048828125,1328
2024-06-25 00:00:00,2343.300048828125,2343.39990234375,2340.5,2342.39990234375,1838
2024-06-25 01:00:00,2342.5,2343.300048828125,2335.60009765625,2338.300048828125,4632
2024-06-25 02:00:00,2338.300048828125,2339.5,2336.800048828125,2338.89990234375,3249
2024-06-25 03:00:00,2339.0,2341.199951171875,2336.5,2336.60009765625,2224
2024-06-25 04:00:00,2336.699951171875,2339.800048828125,2334.800048828125,2339.39990234375,3859
2024-06-25 05:00:00,2339.300048828125,2342.300048828125,2336.39990234375,2337.0,3420
2024-06-25 06:00:00,2337.0,2340.199951171875,2335.5,2339.0,4389
2024-06-25 07:00:00,2339.0,2339.699951171875,2336.10009765625,2337.0,3713
2024-06-25 08:00:00,2336.699951171875,2342.89990234375,2335.10009765625,2342.0,8520
2024-06-25 09:00:00,2341.89990234375,2346.5,2341.60009765625,2345.5,4834
2024-06-25 10:00:00,2345.5,2349.699951171875,2344.89990234375,2347.89990234375,4547
2024-06-25 11:00:00,2348.0,2348.300048828125,2340.0,2342.699951171875,6387
2024-06-25 12:00:00,2342.699951171875,2343.199951171875,2336.60009765625,2336.800048828125,10062
2024-06-25 13:00:00,2336.89990234375,2340.199951171875,2332.300048828125,2338.0,18727
2024-06-25 14:00:00,2337.89990234375,2340.5,2331.60009765625,2339.60009765625,19833
2024-06-25 15:00:00,2339.699951171875,2340.199951171875,2327.60009765625,2337.0,15217
2024-06-25 16:00:00,2337.0,2337.39990234375,2327.10009765625,2329.89990234375,8056
2024-06-25 17:00:00,2329.800048828125,2332.39990234375,2328.89990234375,2331.39990234375,8020
2024-06-25 18:00:00,2331.5,2332.0,2329.10009765625,2331.39990234375,2632
2024-06-25 19:00:00,2331.300048828125,2332.699951171875,2331.0,2331.89990234375,2354
2024-06-25 20:00:00,2331.800048828125,2332.0,2330.0,2331.699951171875,1439
2024-06-25 22:00:00,2331.800048828125,2333.199951171875,2330.800048828125,2332.39990234375,0
2024-06-25 23:00:00,2332.39990234375,2333.199951171875,2330.39990234375,2331.60009765625,1980
2024-06-26 00:00:00,2331.800048828125,2335.800048828125,2329.5,2330.199951171875,3495
2024-06-26 01:00:00,2329.800048828125,2332.60009765625,2322.0,2324.60009765625,10546
2024-06-26 02:00:00,2324.5,2333.10009765625,2323.800048828125,2331.0,6680
2024-06-26 03:00:00,2330.89990234375,2332.60009765625,2328.199951171875,2328.60009765625,2432
2024-06-26 04:00:00,2328.800048828125,2329.300048828125,2326.699951171875,2328.300048828125,1633
2024-06-26 05:00:00,2328.39990234375,2329.800048828125,2323.39990234375,2323.699951171875,4853
2024-06-26 06:00:00,2323.60009765625,2329.0,2321.300048828125,2328.699951171875,6874
2024-06-26 07:00:00,2328.699951171875,2329.0,2324.60009765625,2327.800048828125,4410
2024-06-26 08:00:00,2327.699951171875,2329.800048828125,2324.39990234375,2327.199951171875,4256
2024-06-26 09:00:00,2327.300048828125,2330.10009765625,2327.300048828125,2327.800048828125,4105
2024-06-26 10:00:00,2327.800048828125,2328.10009765625,2318.5,2319.699951171875,9014
2024-06-26 11:00:00,2319.699951171875,2325.800048828125,2315.699951171875,2324.800048828125,14195
2024-06-26 12:00:00,2324.800048828125,2329.800048828125,2321.800048828125,2321.800048828125,13553
2024-06-26 13:00:00,2321.699951171875,2323.5,2304.699951171875,2307.60009765625,38406
2024-06-26 14:00:00,2307.5,2312.5,2306.60009765625,2309.0,18764
2024-06-26 15:00:00,2308.800048828125,2315.60009765625,2307.300048828125,2311.39990234375,13578
2024-06-26 16:00:00,2311.39990234375,2313.60009765625,2309.800048828125,2311.0,5499
2024-06-26 17:00:00,2311.0,2314.300048828125,2310.699951171875,2313.300048828125,6474
2024-06-26 18:00:00,2313.300048828125,2313.5,2310.0,2310.5,3365
2024-06-26 19:00:00,2310.5,2311.60009765625,2308.199951171875,2310.199951171875,4219
2024-06-26 20:00:00,2310.199951171875,2310.699951171875,2308.60009765625,2309.800048828125,2100
2024-06-26 22:00:00,2309.39990234375,2310.199951171875,2308.699951171875,2308.699951171875,0
2024-06-26 23:00:00,2308.699951171875,2309.199951171875,2307.199951171875,2308.89990234375,1469
2024-06-27 00:00:00,2308.89990234375,2311.0,2308.5,2309.800048828125,2404
2024-06-27 01:00:00,2309.800048828125,2310.5,2307.39990234375,2308.699951171875,2143
2024-06-27 02:00:00,2308.60009765625,2310.800048828125,2308.60009765625,2310.0,1960
2024-06-27 03:00:00,2310.10009765625,2310.5,2308.699951171875,2309.60009765625,1748
2024-06-27 04:00:00,2309.5,2311.800048828125,2309.300048828125,2310.89990234375,1544
2024-06-27 05:00:00,2311.10009765625,2311.10009765625,2307.300048828125,2308.0,2392
2024-06-27 06:00:00,2308.0,2314.199951171875,2306.800048828125,2311.699951171875,5125
2024-06-27 07:00:00,2311.800048828125,2313.10009765625,2310.39990234375,2312.800048828125,3642
2024-06-27 08:00:00,2312.60009765625,2319.0,2312.39990234375,2318.0,5068
2024-06-27 09:00:00,2318.199951171875,2323.89990234375,2317.89990234375,2322.699951171875,8586
2024-06-27 10:00:00,2322.89990234375,2325.800048828125,2322.60009765625,2325.5,4498
2024-06-27 11:00:00,2325.60009765625,2328.5,2323.699951171875,2327.60009765625,6001
2024-06-27 12:00:00,2327.699951171875,2337.699951171875,2326.800048828125,2333.39990234375,21384
2024-06-27 13:00:00,2333.60009765625,2335.699951171875,2330.199951171875,2334.10009765625,14642
2024-06-27 14:00:00,2334.0,2342.0,2333.39990234375,2339.60009765625,19372
2024-06-27 15:00:00,2339.699951171875,2342.0,2335.60009765625,2338.300048828125,9927
2024-06-27 16:00:00,2338.199951171875,2339.10009765625,2334.800048828125,2336.199951171875,5258
2024-06-27 17:00:00,2336.199951171875,2338.89990234375,2335.10009765625,2336.699951171875,9133
2024-06-27 18:00:00,2336.60009765625,2337.300048828125,2333.300048828125,2337.0,3706
2024-06-27 19:00:00,2337.10009765625,2338.5,2336.39990234375,2336.800048828125,3026
2024-06-27 20:00:00,2336.699951171875,2339.39990234375,2336.300048828125,2338.699951171875,1754
2024-06-27 22:00:00,2338.60009765625,2338.60009765625,2336.39990234375,2337.39990234375,0
2024-06-27 23:00:00,2337.300048828125,2338.5,2336.89990234375,2338.199951171875,1218
2024-06-28 00:00:00,2338.10009765625,2338.699951171875,2331.800048828125,2332.0,3208
2024-06-28 01:00:00,2332.10009765625,2335.300048828125,2329.699951171875,2331.10009765625,6486
2024-06-28 02:00:00,2331.0,2335.0,2330.60009765625,2334.39990234375,3611
2024-06-28 03:00:00,2334.39990234375,2335.60009765625,2331.5,2332.10009765625,3364
2024-06-28 04:00:00,2332.5,2332.60009765625,2330.300048828125,2331.89990234375,1642
2024-06-28 05:00:00,2331.699951171875,2337.800048828125,2331.60009765625,2336.5,2879
2024-06-28 06:00:00,2336.39990234375,2338.89990234375,2335.800048828125,2338.300048828125,3953
2024-06-28 07:00:00,2338.199951171875,2339.60009765625,2335.39990234375,2337.800048828125,4621
2024-06-28 08:00:00,2337.89990234375,2342.89990234375,2337.10009765625,2339.10009765625,5583
2024-06-28 09:00:00,2339.10009765625,2340.699951171875,2337.60009765625,2340.60009765625,3915
2024-06-28 10:00:00,2340.5,2347.199951171875,2339.699951171875,2346.199951171875,5998
2024-06-28 11:00:00,2346.300048828125,2347.60009765625,2343.800048828125,2344.39990234375,3439
2024-06-28 12:00:00,2344.60009765625,2350.300048828125,2341.10009765625,2346.199951171875,15227
2024-06-28 13:00:00,2346.10009765625,2350.60009765625,2336.60009765625,2341.10009765625,18597
2024-06-28 14:00:00,2340.800048828125,2344.300048828125,2333.199951171875,2336.800048828125,13399
2024-06-28 15:00:00,2336.800048828125,2340.89990234375,2334.300048828125,2339.0,7988
2024-06-28 16:00:00,2339.10009765625,2343.0,2338.199951171875,2340.5,4766
2024-06-28 17:00:00,2340.60009765625,2343.300048828125,2336.800048828125,2337.39990234375,8933
2024-06-28 18:00:00,2337.39990234375,2339.0,2335.800048828125,2336.199951171875,3837
2024-06-28 19:00:00,2336.199951171875,2336.699951171875,2333.300048828125,2335.5,5536
2024-06-28 20:00:00,2335.39990234375,2337.10009765625,2333.10009765625,2336.89990234375,2246
2024-06-30 22:00:00,2336.199951171875,2337.39990234375,2333.10009765625,2334.699951171875,1211
2024-06-30 23:00:00,2334.5,2336.300048828125,2333.199951171875,2335.10009765625,1539
2024-07-01 00:00:00,2334.89990234375,2335.5,2332.300048828125,2335.0,2201
2024-07-01 01:00:00,2334.89990234375,2338.89990234375,2333.699951171875,2338.10009765625,2301
2024-07-01 02:00:00,2338.0,2338.0,2334.800048828125,2337.10009765625,2703
2024-07-01 03:00:00,2337.0,2338.0,2334.699951171875,2335.10009765625,1619
2024-07-01 04:00:00,2334.89990234375,2336.300048828125,2331.199951171875,2333.699951171875,3576
2024-07-01 05:00:00,2333.60009765625,2334.0,2328.199951171875,2331.60009765625,5591
2024-07-01 06:00:00,2331.60009765625,2338.800048828125,2331.0,2336.199951171875,5698
2024-07-01 07:00:00,2336.199951171875,2336.800048828125,2333.39990234375,2333.39990234375,3564
2024-07-01 08:00:00,2333.39990234375,2336.10009765625,2331.699951171875,2335.699951171875,3637
2024-07-01 09:00:00,2335.60009765625,2339.39990234375,2335.300048828125,2337.300048828125,4334
2024-07-01 10:00:00,2337.39990234375,2342.699951171875,2337.199951171875,2342.699951171875,4655
2024-07-01 11:00:00,2342.60009765625,2348.5,2342.199951171875,2348.300048828125,8053
2024-07-01 12:00:00,2348.300048828125,2348.800048828125,2337.0,2337.300048828125,11454
2024-07-01 13:00:00,2337.39990234375,2344.0,2332.0,2336.89990234375,16291
2024-07-01 14:00:00,2337.10009765625,2344.10009765625,2329.10009765625,2333.800048828125,22669
2024-07-01 15:00:00,2333.89990234375,2339.199951171875,2332.800048828125,2337.89990234375,11407
2024-07-01 16:00:00,2337.89990234375,2342.10009765625,2336.800048828125,2338.199951171875,8782
2024-07-01 17:00:00,2338.199951171875,2340.0,2336.699951171875,2339.300048828125,7942
2024-07-01 18:00:00,2339.199951171875,2340.800048828125,2337.0,2339.89990234375,2695
2024-07-01 19:00:00,2339.800048828125,2341.5,2338.800048828125,2341.0,3411
2024-07-01 20:00:00,2341.0,2342.39990234375,2340.89990234375,2341.89990234375,1350
2024-07-01 22:00:00,2341.60009765625,2342.60009765625,2341.0,2341.300048828125,0
2024-07-01 23:00:00,2341.199951171875,2342.10009765625,2341.199951171875,2341.699951171875,1184
2024-07-02 00:00:00,2341.60009765625,2343.300048828125,2341.199951171875,2342.60009765625,2248
2024-07-02 01:00:00,2342.60009765625,2343.60009765625,2340.699951171875,2343.39990234375,2846
2024-07-02 02:00:00,2343.60009765625,2343.800048828125,2340.60009765625,2341.5,2115
2024-07-02 03:00:00,2341.5,2341.800048828125,2335.199951171875,2335.699951171875,4159
2024-07-02 04:00:00,2335.300048828125,2337.39990234375,2334.39990234375,2336.800048828125,2261
2024-07-02 05:00:00,2336.699951171875,2340.10009765625,2335.800048828125,2339.199951171875,3016
2024-07-02 06:00:00,2339.199951171875,2341.0,2336.699951171875,2339.60009765625,2979
2024-07-02 07:00:00,2339.5,2340.199951171875,2332.39990234375,2340.10009765625,8367
2024-07-02 08:00:00,2340.199951171875,2341.800048828125,2337.60009765625,2340.5,4937
2024-07-02 09:00:00,2340.39990234375,2341.199951171875,2333.300048828125,2334.10009765625,4708
2024-07-02 10:00:00,2334.10009765625,2335.699951171875,2332.0,2333.699951171875,5103
2024-07-02 11:00:00,2333.60009765625,2334.800048828125,2328.60009765625,2329.699951171875,7080
2024-07-02 12:00:00,2329.800048828125,2337.89990234375,2327.39990234375,2336.5,17333
2024-07-02 13:00:00,2336.5,2346.10009765625,2335.0,2343.699951171875,20735
2024-07-02 14:00:00,2343.89990234375,2345.39990234375,2331.89990234375,2335.60009765625,22267
2024-07-02 15:00:00,2335.60009765625,2339.39990234375,2332.89990234375,2333.60009765625,8579
2024-07-02 16:00:00,2333.5,2333.800048828125,2329.699951171875,2331.5,7953
2024-07-02 17:00:00,2331.60009765625,2334.10009765625,2330.89990234375,2333.5,8101
2024-07-02 18:00:00,2333.60009765625,2337.89990234375,2333.39990234375,2337.300048828125,2920
2024-07-02 19:00:00,2337.300048828125,2340.39990234375,2337.10009765625,2339.800048828125,4240
2024-07-02 20:00:00,2339.800048828125,2340.0,2337.60009765625,2338.60009765625,2302
2024-07-02 22:00:00,2338.60009765625,2340.39990234375,2338.60009765625,2339.300048828125,0
2024-07-02 23:00:00,2339.300048828125,2340.60009765625,2338.800048828125,2339.5,769
2024-07-03 00:00:00,2339.5,2341.300048828125,2339.300048828125,2339.39990234375,1536
2024-07-03 01:00:00,2339.300048828125,2340.800048828125,2337.5,2338.10009765625,2780
2024-07-03 02:00:00,2338.199951171875,2340.300048828125,2335.699951171875,2337.89990234375,3459
2024-07-03 03:00:00,2337.89990234375,2341.699951171875,2337.199951171875,2341.10009765625,2803
2024-07-03 13:30:00,2359.800048828125,2368.10009765625,2356.89990234375,2365.0,19799
2024-07-03 14:30:00,2365.39990234375,2374.5,2365.39990234375,2371.89990234375,31806
2024-07-03 15:30:00,2372.0,2373.60009765625,2370.10009765625,2372.5,13031
2024-07-03 16:30:00,2372.5,2372.60009765625,2364.5,2366.0,10210
2024-07-05 04:00:00,2370.199951171875,2373.0,2369.699951171875,2372.10009765625,51644
2024-07-05 05:00:00,2372.0,2373.5,2370.800048828125,2373.0,2413
2024-07-05 06:00:00,2372.89990234375,2374.60009765625,2371.699951171875,2372.300048828125,3867
2024-07-05 07:00:00,2372.199951171875,2375.800048828125,2370.300048828125,2373.300048828125,4953
2024-07-05 08:00:00,2373.39990234375,2376.300048828125,2372.800048828125,2374.5,6368
2024-07-05 09:00:00,2374.60009765625,2375.0,2370.0,2370.300048828125,4581
2024-07-05 10:00:00,2370.199951171875,2373.39990234375,2369.699951171875,2372.89990234375,4120
2024-07-05 11:00:00,2372.800048828125,2373.89990234375,2370.10009765625,2373.60009765625,4776
2024-07-05 12:00:00,2373.699951171875,2385.199951171875,2356.0,2380.199951171875,42817
2024-07-05 13:00:00,2380.300048828125,2393.60009765625,2378.699951171875,2391.39990234375,40511
2024-07-05 14:00:00,2391.39990234375,2392.60009765625,2382.60009765625,2388.800048828125,24382
2024-07-05 15:00:00,2388.89990234375,2396.699951171875,2386.699951171875,2393.0,21849
2024-07-05 16:00:00,2392.89990234375,2395.89990234375,2392.199951171875,2394.699951171875,8680
2024-07-05 17:00:00,2394.699951171875,2398.300048828125,2392.800048828125,2394.10009765625,16844
2024-07-05 18:00:00,2394.10009765625,2401.10009765625,2393.300048828125,2399.5,10702
2024-07-05 19:00:00,2399.5,2401.5,2396.300048828125,2397.199951171875,5833
2024-07-05 20:00:00,2397.199951171875,2400.10009765625,2396.699951171875,2399.800048828125,2830
2024-07-07 22:00:00,2396.199951171875,2398.39990234375,2393.0,2393.5,2749
2024-07-07 23:00:00,2393.5,2395.199951171875,2393.0,2394.199951171875,1540
2024-07-08 00:00:00,2394.300048828125,2396.0,2392.699951171875,2395.0,2977
2024-07-08 01:00:00,2394.89990234375,2399.300048828125,2392.10009765625,2394.699951171875,6574
2024-07-08 02:00:00,2394.60009765625,2395.39990234375,2389.300048828125,2391.10009765625,3251
2024-07-08 03:00:00,2391.0,2392.39990234375,2388.800048828125,2390.60009765625,2789
2024-07-08 04:00:00,2391.199951171875,2393.199951171875,2390.10009765625,2393.10009765625,1621
2024-07-08 05:00:00,2393.0,2394.699951171875,2389.60009765625,2390.699951171875,3999
2024-07-08 06:00:00,2390.800048828125,2392.199951171875,2384.699951171875,2385.0,6165
2024-07-08 07:00:00,2385.0,2389.199951171875,2384.699951171875,2385.800048828125,5510
2024-07-08 08:00:00,2385.800048828125,2386.800048828125,2379.699951171875,2380.800048828125,7910
2024-07-08 09:00:00,2380.699951171875,2381.800048828125,2376.10009765625,2378.0,9604
2024-07-08 10:00:00,2378.0,2382.199951171875,2377.39990234375,2381.89990234375,5178
2024-07-08 11:00:00,2381.89990234375,2383.5,2380.5,2383.199951171875,6413
2024-07-08 12:00:00,2383.10009765625,2385.199951171875,2377.300048828125,2380.5,12041
2024-07-08 13:00:00,2380.39990234375,2384.699951171875,2377.800048828125,2383.199951171875,14083
2024-07-08 14:00:00,2383.10009765625,2387.39990234375,2380.800048828125,2380.89990234375,29835
2024-07-08 15:00:00,2380.800048828125,2382.60009765625,2358.300048828125,2362.89990234375,47662
2024-07-08 16:00:00,2362.800048828125,2366.39990234375,2358.300048828125,2366.199951171875,17578
2024-07-08 17:00:00,2366.199951171875,2367.300048828125,2362.89990234375,2364.800048828125,19497
2024-07-08 18:00:00,2364.699951171875,2365.699951171875,2362.199951171875,2364.10009765625,4374
2024-07-08 19:00:00,2364.10009765625,2367.39990234375,2363.5,2366.800048828125,3890
2024-07-08 20:00:00,2366.800048828125,2367.39990234375,2365.39990234375,2366.39990234375,1368
2024-07-08 22:00:00,2366.5,2367.199951171875,2365.800048828125,2366.89990234375,0
2024-07-08 23:00:00,2367.0,2369.300048828125,2366.89990234375,2368.800048828125,1437
2024-07-09 00:00:00,2369.0,2370.89990234375,2367.800048828125,2368.89990234375,4215
2024-07-09 01:00:00,2368.89990234375,2372.5,2368.39990234375,2370.5,3394
2024-07-09 02:00:00,2370.300048828125,2373.60009765625,2367.39990234375,2370.89990234375,4270
2024-07-09 03:00:00,2370.800048828125,2374.800048828125,2370.199951171875,2374.39990234375,3593
2024-07-09 04:00:00,2374.5,2375.5,2373.10009765625,2374.0,3383
2024-07-09 05:00:00,2374.10009765625,2375.0,2370.89990234375,2371.5,3231
2024-07-09 06:00:00,2371.5,2372.300048828125,2369.300048828125,2371.0,3438
2024-07-09 07:00:00,2370.89990234375,2371.300048828125,2365.10009765625,2365.89990234375,5891
2024-07-09 08:00:00,2365.89990234375,2369.300048828125,2365.199951171875,2368.5,5890
2024-07-09 09:00:00,2368.800048828125,2372.5,2368.60009765625,2371.300048828125,5939
2024-07-09 10:00:00,2371.39990234375,2372.60009765625,2369.0,2370.199951171875,3674
2024-07-09 11:00:00,2370.0,2370.0,2364.199951171875,2367.699951171875,6072
2024-07-09 12:00:00,2367.60009765625,2368.300048828125,2362.800048828125,2367.0,16027
2024-07-09 13:00:00,2366.89990234375,2375.199951171875,2366.39990234375,2374.5,29778
2024-07-09 14:00:00,2374.39990234375,2378.300048828125,2360.699951171875,2361.60009765625,24695
2024-07-09 15:00:00,2361.60009765625,2369.5,2356.0,2369.0,56492
2024-07-09 16:00:00,2369.0,2370.199951171875,2363.10009765625,2364.10009765625,13094
2024-07-09 17:00:00,2364.10009765625,2369.300048828125,2364.10009765625,2368.60009765625,19274
2024-07-09 18:00:00,2368.60009765625,2372.300048828125,2367.800048828125,2371.39990234375,7333
2024-07-09 19:00:00,2371.39990234375,2372.39990234375,2369.60009765625,2370.39990234375,3832
2024-07-09 20:00:00,2370.5,2371.89990234375,2370.5,2371.10009765625,1600
2024-07-09 22:00:00,2371.0,2371.39990234375,2370.0,2371.10009765625,0
2024-07-09 23:00:00,2371.10009765625,2372.699951171875,2370.89990234375,2371.5,2682
2024-07-10 00:00:00,2371.5,2373.300048828125,2370.800048828125,2371.300048828125,1632
2024-07-10 01:00:00,2371.199951171875,2376.300048828125,2369.699951171875,2374.5,6616
2024-07-10 02:00:00,2374.60009765625,2376.800048828125,2373.199951171875,2375.699951171875,2286
2024-07-10 03:00:00,2375.800048828125,2376.199951171875,2372.800048828125,2374.5,1617
2024-07-10 04:00:00,2374.5,2375.300048828125,2372.89990234375,2374.199951171875,1809
2024-07-10 05:00:00,2374.0,2376.800048828125,2373.800048828125,2374.800048828125,1980
2024-07-10 06:00:00,2374.89990234375,2379.10009765625,2373.5,2378.300048828125,3766
2024-07-10 07:00:00,2378.39990234375,2381.5,2377.800048828125,2379.199951171875,4690
2024-07-10 08:00:00,2379.10009765625,2380.800048828125,2377.800048828125,2379.300048828125,2865
2024-07-10 09:00:00,2379.300048828125,2380.800048828125,2378.10009765625,2378.39990234375,2743
2024-07-10 10:00:00,2378.5,2382.0,2378.300048828125,2379.10009765625,3400
2024-07-10 11:00:00,2379.10009765625,2385.0,2379.10009765625,2384.89990234375,10399
2024-07-10 12:00:00,2385.0,2388.60009765625,2383.800048828125,2384.5,13496
2024-07-10 13:00:00,2384.5,2393.39990234375,2382.800048828125,2390.0,21948
2024-07-10 14:00:00,2389.89990234375,2391.699951171875,2380.39990234375,2381.300048828125,17970
2024-07-10 15:00:00,2381.300048828125,2387.39990234375,2380.5,2385.39990234375,9803
2024-07-10 16:00:00,2385.5,2387.89990234375,2383.10009765625,2384.300048828125,5414
2024-07-10 17:00:00,2384.199951171875,2385.0,2376.89990234375,2379.5,21740
2024-07-10 18:00:00,2379.39990234375,2380.199951171875,2376.300048828125,2378.89990234375,3808
2024-07-10 19:00:00,2379.0,2379.0,2376.89990234375,2378.39990234375,3289
2024-07-10 20:00:00,2378.5,2379.0,2377.39990234375,2377.89990234375,1710
2024-07-10 22:00:00,2377.39990234375,2378.5,2376.800048828125,2378.300048828125,0
2024-07-10 23:00:00,2378.300048828125,2378.5,2377.800048828125,2378.39990234375,1069
2024-07-11 00:00:00,2378.5,2380.10009765625,2377.10009765625,2379.89990234375,2321
2024-07-11 01:00:00,2380.0,2381.89990234375,2378.60009765625,2381.5,2792
2024-07-11 02:00:00,2381.5,2383.5,2379.60009765625,2382.699951171875,3210
2024-07-11 03:00:00,2382.699951171875,2385.39990234375,2382.300048828125,2383.800048828125,2518
2024-07-11 04:00:00,2383.89990234375,2387.60009765625,2383.800048828125,2387.10009765625,2562
2024-07-11 05:00:00,2387.199951171875,2388.199951171875,2386.39990234375,2387.699951171875,2704
2024-07-11 06:00:00,2387.60009765625,2388.39990234375,2383.60009765625,2386.89990234375,4264
2024-07-11 07:00:00,2386.89990234375,2387.10009765625,2383.89990234375,2385.10009765625,4282
2024-07-11 08:00:00,2385.0,2389.39990234375,2384.699951171875,2386.800048828125,10160
2024-07-11 09:00:00,2386.800048828125,2390.0,2386.800048828125,2389.5,4532
2024-07-11 10:00:00,2389.5,2389.60009765625,2386.0,2387.800048828125,8383
2024-07-11 11:00:00,2387.800048828125,2388.800048828125,2384.300048828125,2386.199951171875,5185
2024-07-11 12:00:00,2386.0,2415.5,2383.10009765625,2411.800048828125,66626
2024-07-11 13:00:00,2411.89990234375,2418.699951171875,2401.199951171875,2412.199951171875,48315
2024-07-11 14:00:00,2412.10009765625,2423.699951171875,2409.800048828125,2423.5,27241
2024-07-11 15:00:00,2423.5,2430.39990234375,2418.10009765625,2423.0,27408
2024-07-11 16:00:00,2423.0,2425.10009765625,2417.199951171875,2417.5,10649
2024-07-11 17:00:00,2417.39990234375,2422.39990234375,2416.800048828125,2419.199951171875,25834
2024-07-11 18:00:00,2419.199951171875,2422.300048828125,2418.39990234375,2422.10009765625,5101
2024-07-11 19:00:00,2422.0,2424.300048828125,2419.60009765625,2419.800048828125,6420
2024-07-11 20:00:00,2419.800048828125,2421.39990234375,2418.699951171875,2420.89990234375,4503
2024-07-11 22:00:00,2421.0,2421.699951171875,2416.39990234375,2419.300048828125,0
2024-07-11 23:00:00,2419.199951171875,2421.60009765625,2417.300048828125,2421.39990234375,3203
2024-07-12 00:00:00,2421.300048828125,2421.800048828125,2416.39990234375,2417.39990234375,2784
2024-07-12 01:00:00,2417.300048828125,2419.800048828125,2412.5,2413.300048828125,5770
2024-07-12 02:00:00,2413.300048828125,2416.39990234375,2412.10009765625,2415.0,4141
2024-07-12 03:00:00,2414.89990234375,2415.60009765625,2413.89990234375,2414.199951171875,1632
2024-07-12 04:00:00,2414.10009765625,2415.300048828125,2413.5,2414.0,1305
2024-07-12 05:00:00,2414.0,2415.39990234375,2410.699951171875,2413.300048828125,3579
2024-07-12 06:00:00,2413.199951171875,2413.60009765625,2407.60009765625,2409.60009765625,5996
2024-07-12 07:00:00,2409.5,2410.89990234375,2405.5,2409.39990234375,6091
2024-07-12 08:00:00,2409.300048828125,2413.5,2409.0,2412.699951171875,4480
2024-07-12 09:00:00,2412.699951171875,2413.60009765625,2408.300048828125,2410.10009765625,3981
2024-07-12 10:00:00,2410.0,2410.699951171875,2404.60009765625,2405.10009765625,5331
2024-07-12 11:00:00,2405.300048828125,2407.89990234375,2403.199951171875,2406.800048828125,5634
2024-07-12 12:00:00,2406.800048828125,2409.60009765625,2396.10009765625,2402.699951171875,37014
2024-07-12 13:00:00,2403.0,2410.800048828125,2401.60009765625,2408.60009765625,21936
2024-07-12 14:00:00,2408.39990234375,2416.0,2408.39990234375,2414.0,18928
2024-07-12 15:00:00,2414.10009765625,2418.89990234375,2413.199951171875,2416.89990234375,11389
2024-07-12 16:00:00,2416.89990234375,2422.10009765625,2416.89990234375,2421.0,14057
2024-07-12 17:00:00,2421.10009765625,2423.199951171875,2419.60009765625,2422.800048828125,21326
2024-07-12 18:00:00,2422.89990234375,2423.0,2418.699951171875,2419.0,9217
2024-07-12 19:00:00,2419.10009765625,2419.699951171875,2417.0,2417.699951171875,3277
2024-07-12 20:00:00,2417.60009765625,2417.699951171875,2415.60009765625,2416.0,2607
2024-07-14 22:00:00,2419.300048828125,2420.0,2411.300048828125,2412.0,3210
2024-07-14 23:00:00,2412.0,2413.300048828125,2410.10009765625,2413.199951171875,2031
2024-07-15 00:00:00,2413.199951171875,2413.699951171875,2411.0,2413.199951171875,2441
2024-07-15 01:00:00,2413.300048828125,2415.199951171875,2409.60009765625,2414.89990234375,3482
2024-07-15 02:00:00,2415.0,2415.699951171875,2412.89990234375,2414.0,2509
2024-07-15 03:00:00,2414.0,2416.800048828125,2413.10009765625,2416.39990234375,1246
2024-07-15 04:00:00,2416.5,2418.199951171875,2415.39990234375,2416.199951171875,1329
2024-07-15 05:00:00,2416.300048828125,2418.699951171875,2412.800048828125,2412.800048828125,3738
2024-07-15 06:00:00,2413.0,2413.10009765625,2406.800048828125,2408.0,5030
2024-07-15 07:00:00,2408.0,2412.699951171875,2406.10009765625,2412.60009765625,6153
2024-07-15 08:00:00,2412.60009765625,2416.800048828125,2411.5,2416.699951171875,6474
2024-07-15 09:00:00,2416.699951171875,2417.300048828125,2412.39990234375,2415.300048828125,6993
2024-07-15 10:00:00,2415.39990234375,2420.699951171875,2415.39990234375,2419.699951171875,6187
2024-07-15 11:00:00,2419.699951171875,2425.39990234375,2419.5,2423.0,10964
2024-07-15 12:00:00,2423.199951171875,2425.800048828125,2418.199951171875,2419.60009765625,11763
2024-07-15 13:00:00,2419.5,2424.0,2416.300048828125,2423.699951171875,16493
2024-07-15 14:00:00,2423.699951171875,2437.0,2422.800048828125,2436.5,28887
2024-07-15 15:00:00,2436.5,2442.39990234375,2436.300048828125,2438.199951171875,23613
2024-07-15 16:00:00,2438.199951171875,2445.0,2434.60009765625,2435.300048828125,19069
2024-07-15 17:00:00,2435.300048828125,2435.300048828125,2425.199951171875,2426.300048828125,13525
2024-07-15 18:00:00,2426.300048828125,2429.5,2424.5,2427.10009765625,7001
2024-07-15 19:00:00,2427.0,2428.0,2424.800048828125,2426.0,5241
2024-07-15 20:00:00,2426.10009765625,2427.5,2425.5,2427.39990234375,1710
2024-07-15 22:00:00,2427.10009765625,2427.300048828125,2425.5,2425.699951171875,0
2024-07-15 23:00:00,2425.60009765625,2427.300048828125,2425.60009765625,2427.10009765625,975
2024-07-16 00:00:00,2427.10009765625,2427.39990234375,2424.5,2425.800048828125,2301
2024-07-16 01:00:00,2425.89990234375,2432.60009765625,2425.800048828125,2431.89990234375,5318
2024-07-16 02:00:00,2432.0,2435.199951171875,2430.800048828125,2435.0,4927
2024-07-16 03:00:00,2434.89990234375,2436.300048828125,2431.39990234375,2433.60009765625,3577
2024-07-16 04:00:00,2433.39990234375,2434.199951171875,2429.89990234375,2433.89990234375,3333
2024-07-16 05:00:00,2433.60009765625,2437.5,2432.800048828125,2436.5,4448
2024-07-16 06:00:00,2436.5,2438.300048828125,2432.39990234375,2438.300048828125,5513
2024-07-16 07:00:00,2438.39990234375,2443.89990234375,2437.39990234375,2441.60009765625,11309
2024-07-16 08:00:00,2441.5,2443.39990234375,2438.199951171875,2441.300048828125,6548
2024-07-16 09:00:00,2441.5,2448.10009765625,2439.89990234375,2447.10009765625,9572
2024-07-16 10:00:00,2447.199951171875,2448.199951171875,2444.39990234375,2444.800048828125,5514
2024-07-16 11:00:00,2444.800048828125,2447.0,2442.800048828125,2444.300048828125,10323
2024-07-16 12:00:00,2444.10009765625,2448.5,2433.800048828125,2437.300048828125,35537
2024-07-16 13:00:00,2437.0,2452.60009765625,2435.39990234375,2447.5,29147
2024-07-16 14:00:00,2447.5,2458.800048828125,2445.199951171875,2456.89990234375,27705
2024-07-16 15:00:00,2456.89990234375,2470.199951171875,2456.800048828125,2468.10009765625,32098
2024-07-16 16:00:00,2468.199951171875,2468.39990234375,2462.699951171875,2463.89990234375,13193
2024-07-16 17:00:00,2463.89990234375,2471.60009765625,2463.39990234375,2469.5,11102
2024-07-16 18:00:00,2469.5,2471.39990234375,2467.300048828125,2470.300048828125,5132
2024-07-16 19:00:00,2470.300048828125,2473.60009765625,2468.0,2473.5,6488
2024-07-16 20:00:00,2473.39990234375,2474.5,2471.699951171875,2473.60009765625,4020
2024-07-16 22:00:00,2473.199951171875,2474.800048828125,2470.800048828125,2473.699951171875,0
2024-07-16 23:00:00,2473.699951171875,2474.5,2472.199951171875,2473.0,1192
2024-07-17 00:00:00,2467.800048828125,2478.0,2467.800048828125,2473.39990234375,6233
2024-07-17 01:00:00,2473.300048828125,2486.199951171875,2473.199951171875,2484.60009765625,12270
2024-07-17 02:00:00,2484.300048828125,2487.39990234375,2474.60009765625,2479.699951171875,8822
2024-07-17 03:00:00,2479.60009765625,2479.699951171875,2469.0,2476.60009765625,8914
2024-07-17 04:00:00,2476.699951171875,2477.60009765625,2472.39990234375,2472.60009765625,3741
2024-07-17 05:00:00,2472.5,2475.60009765625,2470.199951171875,2470.199951171875,4512
2024-07-17 06:00:00,2470.199951171875,2472.60009765625,2466.60009765625,2471.39990234375,7387
2024-07-17 07:00:00,2471.39990234375,2479.199951171875,2468.89990234375,2479.10009765625,10355
2024-07-17 08:00:00,2479.10009765625,2483.39990234375,2476.199951171875,2479.60009765625,10478
2024-07-17 09:00:00,2479.60009765625,2480.0,2474.300048828125,2479.5,6751
2024-07-17 10:00:00,2479.699951171875,2480.89990234375,2470.800048828125,2472.300048828125,5906
2024-07-17 11:00:00,2472.199951171875,2478.0,2471.800048828125,2474.60009765625,6257
2024-07-17 12:00:00,2474.60009765625,2480.10009765625,2473.199951171875,2478.199951171875,13641
2024-07-17 13:00:00,2478.199951171875,2488.199951171875,2475.800048828125,2487.699951171875,36625
2024-07-17 14:00:00,2487.60009765625,2488.39990234375,2465.39990234375,2468.0,44535
2024-07-17 15:00:00,2468.0,2470.699951171875,2462.10009765625,2468.0,19439
2024-07-17 16:00:00,2468.10009765625,2469.699951171875,2457.10009765625,2459.89990234375,19040
2024-07-17 17:00:00,2459.800048828125,2463.699951171875,2456.0,2456.699951171875,11774
2024-07-17 18:00:00,2456.60009765625,2462.39990234375,2455.5,2462.10009765625,4051
2024-07-17 19:00:00,2462.199951171875,2464.699951171875,2461.199951171875,2462.300048828125,5299
2024-07-17 20:00:00,2462.39990234375,2463.699951171875,2461.39990234375,2463.10009765625,1243
2024-07-17 22:00:00,2462.5,2463.10009765625,2461.39990234375,2462.60009765625,0
2024-07-17 23:00:00,2462.5,2465.5,2462.5,2465.0,2312
2024-07-18 00:00:00,2465.0,2465.199951171875,2461.10009765625,2462.39990234375,2847
2024-07-18 01:00:00,2462.300048828125,2467.89990234375,2461.199951171875,2466.0,5361
2024-07-18 02:00:00,2465.800048828125,2469.39990234375,2463.60009765625,2469.10009765625,3162
2024-07-18 03:00:00,2469.0,2472.39990234375,2468.699951171875,2471.699951171875,4120
2024-07-18 04:00:00,2471.699951171875,2472.0,2468.199951171875,2468.800048828125,4050
2024-07-18 05:00:00,2468.800048828125,2473.39990234375,2468.5,2470.39990234375,5190
2024-07-18 06:00:00,2470.300048828125,2475.39990234375,2467.800048828125,2474.89990234375,7715
2024-07-18 07:00:00,2475.0,2478.5,2474.199951171875,2475.300048828125,6185
2024-07-18 08:00:00,2475.5,2477.10009765625,2469.0,2469.39990234375,6422
2024-07-18 09:00:00,2469.39990234375,2471.0,2468.10009765625,2468.89990234375,6180
2024-07-18 10:00:00,2468.89990234375,2469.5,2464.699951171875,2467.300048828125,7240
2024-07-18 11:00:00,2467.300048828125,2469.800048828125,2465.39990234375,2467.699951171875,3809
2024-07-18 12:00:00,2467.89990234375,2472.39990234375,2465.800048828125,2467.199951171875,12783
2024-07-18 13:00:00,2467.199951171875,2469.5,2460.199951171875,2468.199951171875,23735
2024-07-18 14:00:00,2468.0,2473.199951171875,2463.199951171875,2471.699951171875,21816
2024-07-18 15:00:00,2470.800048828125,2472.39990234375,2464.300048828125,2464.39990234375,11748
2024-07-18 16:00:00,2464.5,2465.300048828125,2458.800048828125,2459.10009765625,10208
2024-07-18 17:00:00,2459.199951171875,2460.39990234375,2454.39990234375,2459.300048828125,17775
2024-07-18 18:00:00,2459.300048828125,2459.5,2453.60009765625,2454.300048828125,5259
2024-07-18 19:00:00,2454.39990234375,2454.60009765625,2442.89990234375,2445.60009765625,15421
2024-07-18 20:00:00,2445.699951171875,2456.39990234375,2443.800048828125,2447.89990234375,3380
2024-07-18 22:00:00,2448.0,2448.39990234375,2446.0,2446.800048828125,0
2024-07-18 23:00:00,2446.60009765625,2447.5,2443.60009765625,2443.699951171875,2422
2024-07-19 00:00:00,2443.800048828125,2443.800048828125,2429.0,2437.300048828125,13261
2024-07-19 01:00:00,2437.0,2437.5,2423.199951171875,2428.699951171875,10374
2024-07-19 02:00:00,2428.39990234375,2431.300048828125,2425.0,2431.0,6030
2024-07-19 03:00:00,2430.800048828125,2432.0,2427.300048828125,2431.699951171875,3719
2024-07-19 04:00:00,2431.10009765625,2431.800048828125,2426.60009765625,2428.199951171875,3316
2024-07-19 05:00:00,2428.10009765625,2428.60009765625,2423.39990234375,2425.800048828125,5721
2024-07-19 06:00:00,2425.699951171875,2426.5,2416.89990234375,2422.300048828125,15027
2024-07-19 07:00:00,2422.300048828125,2424.5,2415.300048828125,2420.39990234375,10921
2024-07-19 08:00:00,2420.5,2423.89990234375,2418.60009765625,2422.60009765625,7109
2024-07-19 09:00:00,2422.699951171875,2423.39990234375,2416.89990234375,2418.199951171875,6423
2024-07-19 10:00:00,2418.199951171875,2418.5,2412.60009765625,2414.60009765625,8430
2024-07-19 11:00:00,2414.699951171875,2416.5,2410.60009765625,2412.10009765625,9085
2024-07-19 12:00:00,2412.199951171875,2412.300048828125,2403.60009765625,2405.800048828125,25832
2024-07-19 13:00:00,2405.800048828125,2408.699951171875,2395.699951171875,2405.800048828125,37898
2024-07-19 14:00:00,2405.699951171875,2406.699951171875,2397.699951171875,2399.89990234375,19928
2024-07-19 15:00:00,2399.89990234375,2410.699951171875,2399.800048828125,2407.300048828125,17146
2024-07-19 16:00:00,2407.300048828125,2407.89990234375,2401.0,2401.5,7889
2024-07-19 17:00:00,2401.699951171875,2402.699951171875,2397.300048828125,2400.800048828125,13803
2024-07-19 18:00:00,2400.800048828125,2401.89990234375,2398.89990234375,2400.300048828125,4029
2024-07-19 19:00:00,2400.39990234375,2402.0,2398.800048828125,2400.699951171875,5784
2024-07-19 20:00:00,2400.699951171875,2403.300048828125,2399.10009765625,2402.800048828125,3075
2024-07-21 22:00:00,2403.699951171875,2413.199951171875,2402.5,2412.800048828125,4220
2024-07-21 23:00:00,2412.800048828125,2413.699951171875,2410.60009765625,2413.300048828125,2373
2024-07-22 00:00:00,2413.39990234375,2413.39990234375,2408.699951171875,2409.800048828125,3396
2024-07-22 01:00:00,2409.699951171875,2414.39990234375,2407.699951171875,2408.5,5278
2024-07-22 02:00:00,2408.39990234375,2410.0,2405.10009765625,2408.39990234375,4072
2024-07-22 03:00:00,2408.199951171875,2411.199951171875,2407.5,2408.60009765625,2197
2024-07-22 04:00:00,2408.39990234375,2408.800048828125,2404.89990234375,2407.199951171875,2614
2024-07-22 05:00:00,2407.10009765625,2408.800048828125,2404.5,2404.5,3984
2024-07-22 06:00:00,2404.39990234375,2406.699951171875,2400.60009765625,2403.89990234375,9808
2024-07-22 07:00:00,2404.0,2406.10009765625,2401.199951171875,2404.0,5609
2024-07-22 08:00:00,2404.10009765625,2406.199951171875,2401.39990234375,2402.39990234375,4849
2024-07-22 09:00:00,2402.5,2407.300048828125,2401.39990234375,2406.10009765625,6588
2024-07-22 10:00:00,2406.199951171875,2410.0,2405.39990234375,2408.39990234375,6101
2024-07-22 11:00:00,2408.39990234375,2409.199951171875,2399.39990234375,2399.60009765625,9403
2024-07-22 12:00:00,2399.60009765625,2401.10009765625,2390.199951171875,2395.800048828125,29151
2024-07-22 13:00:00,2395.699951171875,2401.800048828125,2392.800048828125,2394.10009765625,21158
2024-07-22 14:00:00,2394.0,2396.39990234375,2385.199951171875,2388.60009765625,23723
2024-07-22 15:00:00,2388.5,2392.0,2385.60009765625,2387.60009765625,9926
2024-07-22 16:00:00,2387.699951171875,2394.60009765625,2387.5,2394.300048828125,14939
2024-07-22 17:00:00,2394.5,2397.800048828125,2393.0,2395.39990234375,12203
2024-07-22 18:00:00,2395.300048828125,2397.800048828125,2393.699951171875,2397.10009765625,5560
2024-07-22 19:00:00,2397.0,2401.699951171875,2396.5,2400.60009765625,4374
2024-07-22 20:00:00,2400.5,2401.0,2397.10009765625,2398.199951171875,1783
2024-07-22 22:00:00,2398.0,2399.199951171875,2396.300048828125,2396.300048828125,0
2024-07-22 23:00:00,2396.800048828125,2397.300048828125,2395.89990234375,2396.699951171875,1805
2024-07-23 00:00:00,2396.699951171875,2401.39990234375,2396.39990234375,2401.199951171875,2523
2024-07-23 01:00:00,2401.10009765625,2405.300048828125,2399.0,2402.10009765625,5769
2024-07-23 02:00:00,2402.199951171875,2403.89990234375,2398.5,2400.699951171875,3807
2024-07-23 03:00:00,2400.699951171875,2401.89990234375,2397.300048828125,2399.199951171875,3354
2024-07-23 04:00:00,2399.300048828125,2400.60009765625,2396.800048828125,2397.699951171875,2969
2024-07-23 05:00:00,2397.699951171875,2398.0,2391.800048828125,2393.39990234375,4379
2024-07-23 06:00:00,2393.39990234375,2394.89990234375,2389.199951171875,2391.39990234375,7092
2024-07-23 07:00:00,2391.5,2400.300048828125,2391.10009765625,2398.699951171875,9475
2024-07-23 08:00:00,2398.89990234375,2408.300048828125,2397.199951171875,2405.0,7899
2024-07-23 09:00:00,2405.10009765625,2409.39990234375,2404.199951171875,2408.199951171875,9462
2024-07-23 10:00:00,2408.10009765625,2409.60009765625,2406.800048828125,2408.89990234375,6385
2024-07-23 11:00:00,2409.0,2413.5,2407.300048828125,2408.89990234375,10275
2024-07-23 12:00:00,2409.0,2410.699951171875,2404.800048828125,2406.800048828125,15713
2024-07-23 13:00:00,2406.699951171875,2409.10009765625,2400.60009765625,2403.199951171875,21164
2024-07-23 14:00:00,2403.199951171875,2408.800048828125,2400.5,2404.10009765625,18058
2024-07-23 15:00:00,2405.199951171875,2408.39990234375,2403.800048828125,2406.5,13219
2024-07-23 16:00:00,2406.699951171875,2408.0,2404.10009765625,2406.5,5812
2024-07-23 17:00:00,2406.5,2409.300048828125,2403.699951171875,2406.0,10121
2024-07-23 18:00:00,2406.0,2407.5,2404.89990234375,2406.800048828125,2454
2024-07-23 19:00:00,2406.699951171875,2410.199951171875,2406.5,2408.5,3273
2024-07-23 20:00:00,2408.5,2411.0,2406.5,2410.60009765625,2011
2024-07-23 22:00:00,2410.699951171875,2410.89990234375,2408.800048828125,2410.199951171875,0
2024-07-23 23:00:00,2410.0,2410.300048828125,2408.699951171875,2409.300048828125,1090
2024-07-24 00:00:00,2409.39990234375,2411.0,2408.699951171875,2409.10009765625,1558
2024-07-24 01:00:00,2409.199951171875,2413.10009765625,2405.699951171875,2409.199951171875,5047
2024-07-24 02:00:00,2409.0,2417.60009765625,2408.10009765625,2415.300048828125,8176
2024-07-24 03:00:00,2415.5,2419.60009765625,2414.800048828125,2417.60009765625,5557
2024-07-24 04:00:00,2417.60009765625,2419.199951171875,2415.699951171875,2419.10009765625,3723
2024-07-24 05:00:00,2419.0,2419.199951171875,2414.0,2417.10009765625,3256
2024-07-24 06:00:00,2417.0,2420.300048828125,2415.0,2418.5,5456
2024-07-24 07:00:00,2418.39990234375,2418.800048828125,2412.60009765625,2415.60009765625,5917
2024-07-24 08:00:00,2415.60009765625,2416.10009765625,2411.5,2412.800048828125,8264
2024-07-24 09:00:00,2412.89990234375,2415.60009765625,2410.60009765625,2414.10009765625,5416
2024-07-24 10:00:00,2414.199951171875,2417.300048828125,2412.800048828125,2414.39990234375,7410
2024-07-24 11:00:00,2414.5,2418.89990234375,2411.5,2418.5,12209
2024-07-24 12:00:00,2418.5,2423.0,2417.10009765625,2422.39990234375,16873
2024-07-24 13:00:00,2422.39990234375,2427.5,2414.39990234375,2422.699951171875,30140
2024-07-24 14:00:00,2422.60009765625,2433.0,2419.89990234375,2432.800048828125,30412
2024-07-24 15:00:00,2431.300048828125,2432.300048828125,2423.10009765625,2425.60009765625,26736
2024-07-24 16:00:00,2425.60009765625,2425.699951171875,2419.10009765625,2419.5,9927
2024-07-24 17:00:00,2419.39990234375,2420.10009765625,2408.39990234375,2409.60009765625,24662
2024-07-24 18:00:00,2409.5,2410.10009765625,2406.199951171875,2408.89990234375,12165
2024-07-24 19:00:00,2408.800048828125,2409.300048828125,2398.699951171875,2399.0,9733
2024-07-24 20:00:00,2399.10009765625,2400.89990234375,2397.0,2397.5,5624
2024-07-24 22:00:00,2398.10009765625,2398.5,2392.800048828125,2397.60009765625,0
2024-07-24 23:00:00,2397.699951171875,2400.800048828125,2396.60009765625,2398.10009765625,2999
2024-07-25 00:00:00,2398.300048828125,2398.89990234375,2395.300048828125,2396.60009765625,4066
2024-07-25 01:00:00,2396.800048828125,2399.60009765625,2369.39990234375,2375.39990234375,23058
2024-07-25 02:00:00,2375.300048828125,2379.699951171875,2369.0,2371.699951171875,11669
2024-07-25 03:00:00,2371.699951171875,2374.39990234375,2365.699951171875,2373.800048828125,7623
2024-07-25 04:00:00,2373.5,2377.5,2372.10009765625,2376.89990234375,5248
2024-07-25 05:00:00,2376.89990234375,2377.300048828125,2368.5,2375.60009765625,6799
2024-07-25 06:00:00,2375.699951171875,2378.10009765625,2368.89990234375,2371.199951171875,10070
2024-07-25 07:00:00,2371.10009765625,2376.800048828125,2365.10009765625,2373.60009765625,15177
2024-07-25 08:00:00,2373.60009765625,2377.5,2371.699951171875,2374.39990234375,9563
2024-07-25 09:00:00,2374.39990234375,2375.89990234375,2370.0,2373.199951171875,6257
2024-07-25 10:00:00,2373.199951171875,2382.199951171875,2371.300048828125,2380.800048828125,13067
2024-07-25 11:00:00,2380.800048828125,2381.300048828125,2367.300048828125,2367.800048828125,12203
2024-07-25 12:00:00,2367.699951171875,2377.0,2362.0,2370.5,33293
2024-07-25 13:00:00,2370.300048828125,2376.0,2361.300048828125,2364.199951171875,23179
2024-07-25 14:00:00,2364.199951171875,2367.800048828125,2357.199951171875,2366.10009765625,22459
2024-07-25 15:00:00,2366.0,2367.89990234375,2361.39990234375,2362.5,12885
2024-07-25 16:00:00,2362.39990234375,2363.89990234375,2356.699951171875,2361.89990234375,15533
2024-07-25 17:00:00,2361.89990234375,2364.699951171875,2351.89990234375,2355.300048828125,24686
2024-07-25 18:00:00,2355.39990234375,2359.5,2353.39990234375,2356.39990234375,6828
2024-07-25 19:00:00,2356.300048828125,2363.10009765625,2355.300048828125,2361.699951171875,5440
2024-07-25 20:00:00,2361.699951171875,2364.60009765625,2358.60009765625,2363.39990234375,5524
2024-07-25 22:00:00,2363.800048828125,2364.39990234375,2361.800048828125,2362.199951171875,0
2024-07-25 23:00:00,2362.199951171875,2363.699951171875,2360.89990234375,2362.800048828125,897
2024-07-26 00:00:00,2362.800048828125,2364.300048828125,2361.0,2361.60009765625,2308
2024-07-26 01:00:00,2361.5,2372.699951171875,2354.60009765625,2372.0,7523
2024-07-26 02:00:00,2372.199951171875,2378.0,2369.0,2372.699951171875,6013
2024-07-26 03:00:00,2372.699951171875,2377.0,2370.199951171875,2370.300048828125,4774
2024-07-26 04:00:00,2370.5,2371.39990234375,2368.39990234375,2368.39990234375,2268
2024-07-26 05:00:00,2368.300048828125,2373.800048828125,2366.800048828125,2372.60009765625,4109
2024-07-26 06:00:00,2372.800048828125,2372.89990234375,2363.60009765625,2368.10009765625,7719
2024-07-26 07:00:00,2368.10009765625,2370.5,2366.89990234375,2370.0,3948
2024-07-26 08:00:00,2370.199951171875,2372.800048828125,2367.89990234375,2371.5,4626
2024-07-26 09:00:00,2371.39990234375,2373.0,2370.199951171875,2372.300048828125,4045
2024-07-26 10:00:00,2372.300048828125,2374.0,2371.199951171875,2371.39990234375,4665
2024-07-26 11:00:00,2371.39990234375,2374.5,2368.89990234375,2371.89990234375,5790
2024-07-26 12:00:00,2371.800048828125,2377.89990234375,2369.699951171875,2376.39990234375,16340
2024-07-26 13:00:00,2376.39990234375,2382.39990234375,2372.60009765625,2380.39990234375,17830
2024-07-26 14:00:00,2380.60009765625,2389.699951171875,2378.0,2380.800048828125,19439
2024-07-26 15:00:00,2380.699951171875,2386.0,2379.699951171875,2384.199951171875,9856
2024-07-26 16:00:00,2384.199951171875,2389.5,2383.60009765625,2388.300048828125,7390
2024-07-26 17:00:00,2388.199951171875,2388.300048828125,2380.10009765625,2382.39990234375,9952
2024-07-26 18:00:00,2382.5,2385.300048828125,2381.800048828125,2383.39990234375,2843
2024-07-26 19:00:00,2383.5,2386.199951171875,2381.699951171875,2385.39990234375,3709
2024-07-26 20:00:00,2385.5,2387.89990234375,2384.60009765625,2385.699951171875,1994
2024-07-28 22:00:00,2386.89990234375,2402.10009765625,2386.0,2394.5,4349
2024-07-28 23:00:00,2394.60009765625,2397.699951171875,2393.39990234375,2396.0,1701
2024-07-29 00:00:00,2396.39990234375,2400.699951171875,2396.0,2398.800048828125,2614
2024-07-29 01:00:00,2398.800048828125,2401.300048828125,2387.60009765625,2391.699951171875,5706
2024-07-29 02:00:00,2391.5,2393.39990234375,2389.60009765625,2391.800048828125,2004
2024-07-29 03:00:00,2391.699951171875,2394.199951171875,2390.699951171875,2393.199951171875,1652
2024-07-29 04:00:00,2393.199951171875,2394.60009765625,2391.800048828125,2393.300048828125,1402
2024-07-29 05:00:00,2393.39990234375,2394.699951171875,2388.60009765625,2391.0,1854
2024-07-29 06:00:00,2390.800048828125,2393.800048828125,2388.800048828125,2389.800048828125,3021
2024-07-29 07:00:00,2389.89990234375,2392.39990234375,2387.10009765625,2390.199951171875,6921
2024-07-29 08:00:00,2390.10009765625,2391.300048828125,2385.39990234375,2388.89990234375,5410
2024-07-29 09:00:00,2389.0,2391.89990234375,2388.199951171875,2391.199951171875,4011
2024-07-29 10:00:00,2391.10009765625,2393.60009765625,2390.300048828125,2390.800048828125,5279
2024-07-29 11:00:00,2390.800048828125,2391.300048828125,2385.39990234375,2386.39990234375,5626
2024-07-29 12:00:00,2386.300048828125,2392.39990234375,2384.10009765625,2392.0,9078
2024-07-29 13:00:00,2391.89990234375,2394.5,2387.60009765625,2389.89990234375,14398
2024-07-29 14:00:00,2390.0,2392.10009765625,2378.10009765625,2379.39990234375,10573
2024-07-29 15:00:00,2379.39990234375,2381.10009765625,2367.300048828125,2374.60009765625,11317
2024-07-29 16:00:00,2374.699951171875,2376.699951171875,2372.199951171875,2375.699951171875,3606
2024-07-29 17:00:00,2375.800048828125,2380.800048828125,2375.10009765625,2375.5,11990
2024-07-29 18:00:00,2375.60009765625,2378.199951171875,2374.300048828125,2376.89990234375,2782
2024-07-29 19:00:00,2377.0,2382.800048828125,2375.60009765625,2380.10009765625,5688
2024-07-29 20:00:00,2380.199951171875,2381.699951171875,2378.39990234375,2381.5,2159
2024-07-29 22:00:00,2380.89990234375,2381.699951171875,2379.10009765625,2381.300048828125,0
2024-07-29 23:00:00,2380.60009765625,2381.0,2378.199951171875,2378.199951171875,867
2024-07-30 00:00:00,2378.199951171875,2381.0,2377.5,2379.10009765625,250
2024-07-30 01:00:00,2377.89990234375,2379.60009765625,2373.800048828125,2376.60009765625,511
2024-07-30 02:00:00,2376.89990234375,2380.39990234375,2375.89990234375,2378.199951171875,240
2024-07-30 03:00:00,2379.300048828125,2381.699951171875,2378.10009765625,2381.699951171875,204
2024-07-30 04:00:00,2382.699951171875,2385.199951171875,2382.5,2383.199951171875,245
2024-07-30 05:00:00,2383.10009765625,2386.60009765625,2382.89990234375,2384.10009765625,286
2024-07-30 06:00:00,2386.10009765625,2388.0,2384.800048828125,2387.5,1395
2024-07-30 07:00:00,2387.5,2436.60009765625,2386.199951171875,2435.199951171875,26519
2024-07-30 08:00:00,2387.39990234375,2436.39990234375,2385.60009765625,2434.199951171875,3830
2024-07-30 09:00:00,2434.300048828125,2434.800048828125,2385.0,2433.800048828125,3918
2024-07-30 10:00:00,2433.800048828125,2437.5,2385.0,2436.699951171875,5088
2024-07-30 11:00:00,2436.60009765625,2437.199951171875,2383.5,2431.89990234375,4976
2024-07-30 12:00:00,2432.10009765625,2433.39990234375,2382.89990234375,2431.39990234375,7519
2024-07-30 13:00:00,2383.800048828125,2442.89990234375,2383.0,2439.5,20089
2024-07-30 14:00:00,2390.800048828125,2441.0,2384.60009765625,2436.5,16035
2024-07-30 15:00:00,2388.60009765625,2437.39990234375,2380.10009765625,2430.10009765625,13582
2024-07-30 16:00:00,2430.199951171875,2445.60009765625,2382.300048828125,2445.10009765625,15529
2024-07-30 17:00:00,2445.199951171875,2457.5,2398.300048828125,2451.0,29100
2024-07-30 18:00:00,2451.10009765625,2452.60009765625,2402.699951171875,2450.10009765625,4060
2024-07-30 19:00:00,2450.0,2453.60009765625,2402.800048828125,2452.199951171875,3636
2024-07-30 20:00:00,2452.199951171875,2458.300048828125,2405.199951171875,2456.0,5305
2024-07-30 22:00:00,2455.60009765625,2456.300048828125,2407.10009765625,2454.39990234375,0
2024-07-30 23:00:00,2454.5,2455.5,2406.800048828125,2455.0,1580
2024-07-31 00:00:00,2455.199951171875,2455.300048828125,2407.5,2454.199951171875,1559
2024-07-31 01:00:00,2454.300048828125,2457.39990234375,2407.10009765625,2454.199951171875,7300
2024-07-31 02:00:00,2454.199951171875,2454.5,2402.800048828125,2452.699951171875,4401
2024-07-31 03:00:00,2452.60009765625,2464.300048828125,2412.800048828125,2461.800048828125,8680
2024-07-31 04:00:00,2461.60009765625,2466.39990234375,2413.0,2466.0,4597
2024-07-31 05:00:00,2466.0,2467.0,2417.0,2462.5,4005
2024-07-31 06:00:00,2462.39990234375,2470.39990234375,2419.0,2466.199951171875,6737
2024-07-31 07:00:00,2466.199951171875,2467.0,2415.39990234375,2462.300048828125,5638
2024-07-31 08:00:00,2462.10009765625,2466.800048828125,2413.699951171875,2466.5,5981
2024-07-31 09:00:00,2466.5,2467.300048828125,2418.5,2465.800048828125,4663
2024-07-31 10:00:00,2465.89990234375,2467.60009765625,2416.0,2463.199951171875,4248
2024-07-31 11:00:00,2463.199951171875,2468.10009765625,2418.10009765625,2464.300048828125,5931
2024-07-31 12:00:00,2464.5,2468.10009765625,2416.89990234375,2465.199951171875,9364
2024-07-31 13:00:00,2465.300048828125,2472.5,2416.89990234375,2471.199951171875,14344
2024-07-31 14:00:00,2471.300048828125,2474.199951171875,2418.199951171875,2467.39990234375,15887
2024-07-31 15:00:00,2467.300048828125,2469.199951171875,2420.39990234375,2468.0,6004
2024-07-31 16:00:00,2468.10009765625,2472.699951171875,2421.89990234375,2472.0,5218
2024-07-31 17:00:00,2472.10009765625,2474.300048828125,2426.0,2471.199951171875,9278
2024-07-31 18:00:00,2471.800048828125,2480.60009765625,2420.60009765625,2478.89990234375,16075
2024-07-31 19:00:00,2478.800048828125,2496.60009765625,2432.800048828125,2495.300048828125,23788
2024-07-31 20:00:00,2495.39990234375,2496.60009765625,2446.5,2493.39990234375,4049
2024-07-31 22:00:00,2493.39990234375,2494.89990234375,2446.699951171875,2492.39990234375,0
2024-07-31 23:00:00,2492.39990234375,2492.800048828125,2446.10009765625,2490.5,2048
2024-08-01 00:00:00,2490.60009765625,2494.0,2489.89990234375,2492.10009765625,4009
2024-08-01 01:00:00,2492.0,2502.800048828125,2452.60009765625,2495.5,11446
2024-08-01 02:00:00,2495.300048828125,2495.39990234375,2481.60009765625,2485.5,8268
2024-08-01 03:00:00,2485.5,2489.0,2483.5,2487.10009765625,4251
2024-08-01 04:00:00,2487.0,2491.0,2486.800048828125,2488.39990234375,2968
2024-08-01 05:00:00,2488.39990234375,2492.300048828125,2442.5,2491.0,3600
2024-08-01 06:00:00,2490.89990234375,2492.89990234375,2445.800048828125,2489.10009765625,6392
2024-08-01 07:00:00,2489.199951171875,2489.199951171875,2442.0,2484.39990234375,6653
2024-08-01 08:00:00,2484.39990234375,2486.5,2477.10009765625,2478.10009765625,9997
2024-08-01 09:00:00,2478.0,2479.39990234375,2430.39990234375,2476.800048828125,8861
2024-08-01 10:00:00,2476.89990234375,2480.800048828125,2431.60009765625,2479.199951171875,6031
2024-08-01 11:00:00,2479.199951171875,2487.39990234375,2433.89990234375,2485.0,6893
2024-08-01 12:00:00,2485.10009765625,2499.39990234375,2446.199951171875,2495.300048828125,18540
2024-08-01 13:00:00,2495.0,2501.89990234375,2452.10009765625,2497.800048828125,20937
2024-08-01 14:00:00,2498.10009765625,2506.60009765625,2443.39990234375,2492.800048828125,32824
2024-08-01 15:00:00,2492.699951171875,2496.199951171875,2442.89990234375,2489.39990234375,18202
2024-08-01 16:00:00,2489.300048828125,2492.800048828125,2442.89990234375,2488.60009765625,9074
2024-08-01 17:00:00,2488.60009765625,2488.800048828125,2434.800048828125,2483.199951171875,14763
2024-08-01 18:00:00,2483.10009765625,2484.699951171875,2436.300048828125,2483.5,6555
2024-08-01 19:00:00,2483.60009765625,2488.39990234375,2482.199951171875,2487.39990234375,6937
2024-08-01 20:00:00,2487.300048828125,2492.0,2441.800048828125,2490.89990234375,2018
2024-08-01 22:00:00,2490.800048828125,2491.5,2444.0,2489.39990234375,0
2024-08-01 23:00:00,2489.300048828125,2490.89990234375,2488.300048828125,2489.89990234375,1792
2024-08-02 00:00:00,2490.0,2496.89990234375,2488.10009765625,2493.10009765625,5465
2024-08-02 01:00:00,2493.199951171875,2494.800048828125,2436.800048828125,2491.60009765625,10048
2024-08-02 02:00:00,2491.5,2500.10009765625,2491.0,2500.0,8278
2024-08-02 03:00:00,2499.89990234375,2503.800048828125,2457.10009765625,2498.699951171875,5713
2024-08-02 04:00:00,2498.800048828125,2504.5,2498.39990234375,2502.10009765625,3208
2024-08-02 05:00:00,2501.89990234375,2511.5,2458.5,2511.300048828125,5600
2024-08-02 06:00:00,2511.5,2513.39990234375,2506.89990234375,2509.800048828125,8516
2024-08-02 07:00:00,2509.699951171875,2510.89990234375,2460.699951171875,2505.800048828125,7544
2024-08-02 08:00:00,2505.699951171875,2509.5,2505.199951171875,2506.0,3920
2024-08-02 09:00:00,2506.199951171875,2508.5,2505.199951171875,2508.300048828125,4959
2024-08-02 10:00:00,2508.39990234375,2509.89990234375,2462.699951171875,2507.89990234375,5238
2024-08-02 11:00:00,2508.0,2509.199951171875,2458.699951171875,2503.5,7911
2024-08-02 12:00:00,2503.300048828125,2522.5,2473.39990234375,2517.10009765625,35754
2024-08-02 13:00:00,2517.0,2518.60009765625,2463.5,2513.800048828125,36021
2024-08-02 14:00:00,2513.699951171875,2518.39990234375,2428.39990234375,2474.39990234375,55223
2024-08-02 15:00:00,2474.300048828125,2478.89990234375,2416.0,2476.10009765625,41888
2024-08-02 16:00:00,2475.699951171875,2482.39990234375,2425.39990234375,2473.199951171875,18444
2024-08-02 17:00:00,2473.10009765625,2474.39990234375,2426.39990234375,2470.5,10875
2024-08-02 18:00:00,2470.60009765625,2476.5,2426.89990234375,2471.89990234375,5309
2024-08-02 19:00:00,2471.89990234375,2480.800048828125,2433.800048828125,2480.0,8030
2024-08-02 20:00:00,2480.0,2486.60009765625,2440.199951171875,2486.10009765625,3854
2024-08-04 22:00:00,2490.300048828125,2490.39990234375,2442.0,2483.5,4317
2024-08-04 23:00:00,2483.60009765625,2487.800048828125,2481.300048828125,2483.10009765625,3509
2024-08-05 00:00:00,2483.199951171875,2483.199951171875,2422.10009765625,2464.300048828125,15202
2024-08-05 01:00:00,2463.699951171875,2484.199951171875,2418.89990234375,2481.60009765625,13649
2024-08-05 02:00:00,2481.5,2488.5,2436.0,2484.699951171875,6671
2024-08-05 03:00:00,2484.699951171875,2494.5,2484.60009765625,2493.60009765625,6774
2024-08-05 04:00:00,2493.0,2500.800048828125,2492.800048828125,2494.60009765625,8107
2024-08-05 05:00:00,2494.60009765625,2494.60009765625,2435.0,2479.699951171875,14896
2024-08-05 06:00:00,2479.60009765625,2480.300048828125,2430.0,2470.0,16119
2024-08-05 07:00:00,2470.0,2485.10009765625,2426.0,2473.199951171875,15736
2024-08-05 08:00:00,2473.300048828125,2475.800048828125,2423.199951171875,2465.800048828125,11429
2024-08-05 09:00:00,2466.10009765625,2469.60009765625,2418.0,2464.89990234375,14145
2024-08-05 10:00:00,2465.0,2466.39990234375,2406.0,2449.10009765625,14856
2024-08-05 11:00:00,2449.0,2449.0,2400.0,2426.800048828125,32401
2024-08-05 12:00:00,2426.89990234375,2433.0,2367.39990234375,2414.10009765625,40393
2024-08-05 13:00:00,2414.199951171875,2437.39990234375,2375.10009765625,2434.10009765625,36174
2024-08-05 14:00:00,2433.39990234375,2438.0,2389.0,2437.10009765625,21579
2024-08-05 15:00:00,2436.89990234375,2452.800048828125,2399.39990234375,2443.300048828125,20442
2024-08-05 16:00:00,2443.300048828125,2449.60009765625,2439.5,2443.699951171875,11049
2024-08-05 17:00:00,2443.699951171875,2447.699951171875,2441.0,2446.199951171875,8972
2024-08-05 18:00:00,2446.199951171875,2450.199951171875,2444.89990234375,2446.10009765625,3686
2024-08-05 19:00:00,2446.199951171875,2454.699951171875,2406.39990234375,2449.0,5707
2024-08-05 20:00:00,2449.300048828125,2453.10009765625,2446.89990234375,2452.10009765625,2531
2024-08-05 22:00:00,2451.699951171875,2453.800048828125,2449.0,2450.10009765625,0
2024-08-05 23:00:00,2450.199951171875,2451.300048828125,2445.39990234375,2445.89990234375,1658
2024-08-06 00:00:00,2446.0,2459.5,2445.699951171875,2457.10009765625,5278
2024-08-06 01:00:00,2457.10009765625,2459.0,2414.5,2453.39990234375,5601
2024-08-06 02:00:00,2453.199951171875,2454.10009765625,2446.5,2448.10009765625,4687
2024-08-06 03:00:00,2448.199951171875,2451.800048828125,2447.10009765625,2449.39990234375,2901
2024-08-06 04:00:00,2449.5,2453.39990234375,2409.10009765625,2448.5,3365
2024-08-06 05:00:00,2448.60009765625,2452.300048828125,2402.699951171875,2439.199951171875,7213
2024-08-06 06:00:00,2439.39990234375,2448.89990234375,2399.60009765625,2442.0,11741
2024-08-06 07:00:00,2442.10009765625,2451.300048828125,2442.0,2450.5,6823
2024-08-06 08:00:00,2450.60009765625,2456.199951171875,2448.60009765625,2451.5,5748
2024-08-06 09:00:00,2451.699951171875,2455.5,2450.800048828125,2454.10009765625,6083
2024-08-06 10:00:00,2454.0,2457.10009765625,2451.89990234375,2453.0,3670
2024-08-06 11:00:00,2453.0,2456.0,2412.89990234375,2451.699951171875,6037
2024-08-06 12:00:00,2451.699951171875,2452.89990234375,2393.89990234375,2433.39990234375,17447
2024-08-06 13:00:00,2433.39990234375,2439.89990234375,2392.89990234375,2436.199951171875,18767
2024-08-06 14:00:00,2436.199951171875,2444.10009765625,2385.800048828125,2429.199951171875,20946
2024-08-06 15:00:00,2429.199951171875,2431.699951171875,2380.0,2428.39990234375,21532
2024-08-06 16:00:00,2428.5,2432.5,2385.300048828125,2431.0,8873
2024-08-06 17:00:00,2431.0,2434.60009765625,2387.39990234375,2432.89990234375,8270
2024-08-06 18:00:00,2432.89990234375,2437.10009765625,2392.699951171875,2433.89990234375,3852
2024-08-06 19:00:00,2434.0,2434.300048828125,2427.60009765625,2428.800048828125,4895
2024-08-06 20:00:00,2429.0,2432.10009765625,2387.39990234375,2432.10009765625,2102
2024-08-06 22:00:00,2432.60009765625,2433.10009765625,2428.800048828125,2429.39990234375,0
2024-08-06 23:00:00,2429.300048828125,2430.5,2423.300048828125,2424.300048828125,2853
2024-08-07 00:00:00,2424.199951171875,2427.60009765625,2421.10009765625,2426.800048828125,3683
2024-08-07 01:00:00,2426.800048828125,2428.0,2418.800048828125,2424.0,9659
2024-08-07 02:00:00,2424.0,2428.60009765625,2420.699951171875,2424.0,6576
2024-08-07 03:00:00,2424.199951171875,2427.39990234375,2423.0,2425.39990234375,3268
2024-08-07 04:00:00,2426.0,2434.800048828125,2392.199951171875,2433.0,4749
2024-08-07 05:00:00,2432.699951171875,2436.199951171875,2394.0,2431.300048828125,5761
2024-08-07 06:00:00,2389.800048828125,2437.60009765625,2387.300048828125,2434.5,5729
2024-08-07 07:00:00,2434.699951171875,2434.800048828125,2386.5,2429.300048828125,5334
2024-08-07 08:00:00,2429.199951171875,2433.60009765625,2391.0,2433.199951171875,4924
2024-08-07 09:00:00,2433.39990234375,2436.5,2432.60009765625,2434.39990234375,4622
2024-08-07 10:00:00,2434.5,2438.39990234375,2392.699951171875,2437.60009765625,4450
2024-08-07 11:00:00,2437.60009765625,2442.699951171875,2434.199951171875,2441.39990234375,8425
2024-08-07 12:00:00,2441.39990234375,2447.300048828125,2398.10009765625,2444.10009765625,10367
2024-08-07 13:00:00,2444.300048828125,2445.300048828125,2397.10009765625,2440.300048828125,10761
2024-08-07 14:00:00,2440.10009765625,2443.5,2400.199951171875,2439.199951171875,11757
2024-08-07 15:00:00,2439.300048828125,2442.300048828125,2432.10009765625,2434.800048828125,18030
2024-08-07 16:00:00,2434.699951171875,2440.10009765625,2394.300048828125,2439.89990234375,6772
2024-08-07 17:00:00,2439.89990234375,2440.0,2393.699951171875,2430.0,11891
2024-08-07 18:00:00,2429.89990234375,2432.0,2387.0,2426.300048828125,8614
2024-08-07 19:00:00,2426.199951171875,2430.699951171875,2384.5,2425.60009765625,5105
2024-08-07 20:00:00,2425.699951171875,2427.39990234375,2421.699951171875,2423.5,3602
2024-08-07 22:00:00,2422.800048828125,2423.5,2420.199951171875,2422.699951171875,0
2024-08-07 23:00:00,2422.800048828125,2425.0,2421.5,2423.800048828125,2141
2024-08-08 00:00:00,2423.89990234375,2427.89990234375,2384.300048828125,2424.300048828125,4092
2024-08-08 01:00:00,2424.300048828125,2430.39990234375,2423.5,2425.39990234375,6355
2024-08-08 02:00:00,2425.300048828125,2429.699951171875,2424.800048828125,2429.60009765625,2667
2024-08-08 03:00:00,2429.5,2433.800048828125,2387.699951171875,2433.0,2396
2024-08-08 04:00:00,2433.300048828125,2435.10009765625,2431.5,2433.199951171875,3133
2024-08-08 05:00:00,2433.10009765625,2434.39990234375,2431.199951171875,2434.199951171875,2758
2024-08-08 06:00:00,2434.300048828125,2439.699951171875,2431.5,2436.60009765625,6101
2024-08-08 07:00:00,2436.5,2439.10009765625,2433.5,2435.60009765625,4450
2024-08-08 08:00:00,2435.5,2437.0,2431.5,2433.199951171875,3032
2024-08-08 09:00:00,2433.199951171875,2437.89990234375,2432.60009765625,2435.0,4400
2024-08-08 10:00:00,2435.10009765625,2445.699951171875,2397.699951171875,2444.5,6683
2024-08-08 11:00:00,2444.5,2453.10009765625,2444.199951171875,2451.699951171875,14267
2024-08-08 12:00:00,2451.699951171875,2455.300048828125,2446.5,2447.39990234375,16880
2024-08-08 13:00:00,2447.39990234375,2454.89990234375,2403.5,2453.39990234375,22124
2024-08-08 14:00:00,2453.39990234375,2464.0,2409.300048828125,2453.10009765625,30305
2024-08-08 15:00:00,2452.10009765625,2459.800048828125,2451.89990234375,2458.10009765625,8354
2024-08-08 16:00:00,2458.0,2463.39990234375,2456.199951171875,2457.5,9397
2024-08-08 17:00:00,2457.60009765625,2464.5,2419.5,2463.0,11308
2024-08-08 18:00:00,2463.0,2465.800048828125,2461.699951171875,2463.60009765625,4910
2024-08-08 19:00:00,2463.5,2464.300048828125,2461.10009765625,2463.10009765625,4074
2024-08-08 20:00:00,2463.199951171875,2467.89990234375,2462.699951171875,2467.39990234375,2304
2024-08-08 22:00:00,2467.300048828125,2467.60009765625,2464.10009765625,2465.10009765625,0
2024-08-08 23:00:00,2465.10009765625,2465.89990234375,2462.199951171875,2463.800048828125,1613
2024-08-09 00:00:00,2464.10009765625,2464.800048828125,2461.800048828125,2463.0,2277
2024-08-09 01:00:00,2463.300048828125,2467.199951171875,2422.300048828125,2466.699951171875,4777
2024-08-09 02:00:00,2466.60009765625,2468.699951171875,2461.699951171875,2461.89990234375,3500
2024-08-09 03:00:00,2462.0,2462.800048828125,2458.89990234375,2460.800048828125,2397
2024-08-09 04:00:00,2460.5,2464.0,2459.699951171875,2463.300048828125,1711
2024-08-09 05:00:00,2463.199951171875,2463.39990234375,2456.39990234375,2456.5,4039
2024-08-09 06:00:00,2456.300048828125,2461.10009765625,2418.5,2460.0,4538
2024-08-09 07:00:00,2459.89990234375,2466.199951171875,2459.5,2462.300048828125,5022
2024-08-09 08:00:00,2462.39990234375,2465.89990234375,2420.89990234375,2463.5,3660
2024-08-09 09:00:00,2463.60009765625,2464.60009765625,2461.800048828125,2462.60009765625,4149
2024-08-09 10:00:00,2462.699951171875,2471.39990234375,2462.10009765625,2470.0,6911
2024-08-09 11:00:00,2470.10009765625,2472.199951171875,2464.5,2465.89990234375,8893
2024-08-09 12:00:00,2465.89990234375,2469.300048828125,2422.39990234375,2469.0,9613
2024-08-09 13:00:00,2469.0,2472.699951171875,2420.10009765625,2466.10009765625,25690
2024-08-09 14:00:00,2466.0,2475.5,2464.5,2467.800048828125,21486
2024-08-09 15:00:00,2467.800048828125,2471.89990234375,2465.800048828125,2470.60009765625,10130
2024-08-09 16:00:00,2470.800048828125,2474.0,2427.39990234375,2473.89990234375,7105
2024-08-09 17:00:00,2473.89990234375,2476.5,2469.89990234375,2470.0,9481
2024-08-09 18:00:00,2470.10009765625,2470.300048828125,2425.89990234375,2469.300048828125,4122
2024-08-09 19:00:00,2469.300048828125,2469.60009765625,2426.0,2468.60009765625,3576
2024-08-09 20:00:00,2468.60009765625,2470.699951171875,2429.199951171875,2470.60009765625,1992
2024-08-11 22:00:00,2470.10009765625,2472.300048828125,2466.0,2469.300048828125,2007
2024-08-11 23:00:00,2469.199951171875,2469.39990234375,2466.199951171875,2466.800048828125,1751
2024-08-12 00:00:00,2466.800048828125,2467.89990234375,2465.699951171875,2467.300048828125,1474
2024-08-12 01:00:00,2467.300048828125,2469.199951171875,2463.5,2465.0,2572
2024-08-12 02:00:00,2464.800048828125,2466.60009765625,2462.699951171875,2465.300048828125,3049
2024-08-12 03:00:00,2465.0,2468.199951171875,2464.800048828125,2467.699951171875,2120
2024-08-12 04:00:00,2467.60009765625,2472.5,2467.0,2472.39990234375,1707
2024-08-12 05:00:00,2472.300048828125,2473.800048828125,2467.89990234375,2473.39990234375,5214
2024-08-12 06:00:00,2473.39990234375,2476.199951171875,2432.0,2475.699951171875,4298
2024-08-12 07:00:00,2475.89990234375,2482.39990234375,2474.39990234375,2480.89990234375,6274
2024-08-12 08:00:00,2481.10009765625,2482.89990234375,2437.699951171875,2481.0,6417
2024-08-12 09:00:00,2481.0,2484.300048828125,2480.0,2481.89990234375,9049
2024-08-12 10:00:00,2481.89990234375,2484.0,2480.5,2483.10009765625,4861
2024-08-12 11:00:00,2483.199951171875,2483.5,2478.800048828125,2480.699951171875,7909
2024-08-12 12:00:00,2480.699951171875,2484.800048828125,2442.0,2483.800048828125,7025
2024-08-12 13:00:00,2483.89990234375,2497.199951171875,2440.800048828125,2493.699951171875,23604
2024-08-12 14:00:00,2493.699951171875,2495.10009765625,2443.699951171875,2492.800048828125,19344
2024-08-12 15:00:00,2492.60009765625,2500.300048828125,2492.300048828125,2499.300048828125,16305
2024-08-12 16:00:00,2499.300048828125,2505.800048828125,2461.0,2502.89990234375,12277
2024-08-12 17:00:00,2502.800048828125,2508.5,2501.300048828125,2507.10009765625,10869
2024-08-12 18:00:00,2507.0,2511.300048828125,2506.300048828125,2510.39990234375,8055
2024-08-12 19:00:00,2510.300048828125,2512.39990234375,2468.60009765625,2510.60009765625,6202
2024-08-12 20:00:00,2510.699951171875,2513.39990234375,2469.60009765625,2513.39990234375,2464
2024-08-12 22:00:00,2512.60009765625,2514.39990234375,2509.89990234375,2513.89990234375,0
2024-08-12 23:00:00,2513.800048828125,2516.60009765625,2512.800048828125,2515.60009765625,2623
2024-08-13 00:00:00,2515.60009765625,2517.300048828125,2508.39990234375,2511.89990234375,5205
2024-08-13 01:00:00,2511.89990234375,2513.699951171875,2461.0,2506.699951171875,7944
2024-08-13 02:00:00,2506.60009765625,2507.800048828125,2501.60009765625,2501.60009765625,2826
2024-08-13 03:00:00,2501.5,2505.0,2501.39990234375,2503.5,3625
2024-08-13 04:00:00,2503.89990234375,2505.39990234375,2500.300048828125,2502.300048828125,2650
2024-08-13 05:00:00,2502.199951171875,2504.5,2458.60009765625,2503.0,5313
2024-08-13 06:00:00,2503.10009765625,2504.699951171875,2459.699951171875,2503.39990234375,3364
2024-08-13 07:00:00,2503.300048828125,2505.89990234375,2500.5,2503.800048828125,6919
2024-08-13 08:00:00,2503.89990234375,2503.89990234375,2456.5,2499.89990234375,5201
2024-08-13 09:00:00,2499.89990234375,2501.89990234375,2457.199951171875,2500.0,3932
2024-08-13 10:00:00,2500.0,2502.89990234375,2458.5,2501.39990234375,4570
2024-08-13 11:00:00,2501.39990234375,2506.39990234375,2459.5,2505.300048828125,7494
2024-08-13 12:00:00,2505.300048828125,2512.5,2463.199951171875,2507.300048828125,17508
2024-08-13 13:00:00,2507.300048828125,2515.60009765625,2463.199951171875,2512.39990234375,21278
2024-08-13 14:00:00,2512.39990234375,2512.800048828125,2469.699951171875,2511.0,11677
2024-08-13 15:00:00,2511.10009765625,2512.800048828125,2468.199951171875,2508.300048828125,8007
2024-08-13 16:00:00,2508.300048828125,2510.800048828125,2469.0,2509.199951171875,6440
2024-08-13 17:00:00,2509.199951171875,2510.10009765625,2505.5,2507.300048828125,6186
2024-08-13 18:00:00,2507.300048828125,2508.699951171875,2466.800048828125,2507.60009765625,3596
2024-08-13 19:00:00,2507.60009765625,2508.800048828125,2502.0,2506.89990234375,4988
2024-08-13 20:00:00,2506.800048828125,2507.5,2465.300048828125,2504.89990234375,2160
2024-08-13 22:00:00,2506.300048828125,2506.699951171875,2503.10009765625,2505.10009765625,0
2024-08-13 23:00:00,2505.0,2505.0,2502.39990234375,2503.60009765625,1600
2024-08-14 00:00:00,2503.699951171875,2507.10009765625,2503.5,2505.199951171875,2393
2024-08-14 01:00:00,2505.199951171875,2512.199951171875,2503.89990234375,2504.89990234375,5423
2024-08-14 02:00:00,2504.800048828125,2505.10009765625,2494.5,2499.199951171875,8046
2024-08-14 03:00:00,2499.199951171875,2501.0,2498.199951171875,2500.10009765625,2227
2024-08-14 04:00:00,2500.0,2502.199951171875,2499.300048828125,2501.199951171875,2330
2024-08-14 05:00:00,2501.10009765625,2501.89990234375,2498.39990234375,2501.300048828125,1799
2024-08-14 06:00:00,2501.5,2506.800048828125,2499.60009765625,2506.5,5502
2024-08-14 07:00:00,2506.199951171875,2510.800048828125,2468.0,2509.699951171875,4935
2024-08-14 08:00:00,2509.800048828125,2517.89990234375,2507.699951171875,2513.5,9503
2024-08-14 09:00:00,2513.5,2514.60009765625,2510.10009765625,2511.800048828125,4549
2024-08-14 10:00:00,2511.89990234375,2515.300048828125,2509.5,2514.0,3999
2024-08-14 11:00:00,2514.199951171875,2514.300048828125,2510.699951171875,2513.800048828125,4146
2024-08-14 12:00:00,2513.800048828125,2519.699951171875,2472.10009765625,2507.89990234375,22634
2024-08-14 13:00:00,2507.89990234375,2508.800048828125,2450.0,2496.199951171875,30440
2024-08-14 14:00:00,2496.10009765625,2497.10009765625,2445.199951171875,2488.60009765625,21097
2024-08-14 15:00:00,2488.60009765625,2490.699951171875,2448.5,2482.60009765625,17290
2024-08-14 16:00:00,2482.5,2484.0,2476.199951171875,2482.5,11796
2024-08-14 17:00:00,2482.39990234375,2483.39990234375,2478.60009765625,2479.89990234375,8093
2024-08-14 18:00:00,2479.89990234375,2486.39990234375,2478.89990234375,2486.199951171875,5411
2024-08-14 19:00:00,2486.0,2486.800048828125,2445.60009765625,2485.5,3775
2024-08-14 20:00:00,2485.60009765625,2486.800048828125,2444.699951171875,2486.0,1535
2024-08-14 22:00:00,2486.199951171875,2486.300048828125,2484.0,2485.5,0
2024-08-14 23:00:00,2485.5,2486.89990234375,2484.800048828125,2486.800048828125,2383
2024-08-15 00:00:00,2486.89990234375,2491.5,2486.0,2487.300048828125,6400
2024-08-15 01:00:00,2487.300048828125,2490.800048828125,2485.39990234375,2488.0,4745
2024-08-15 02:00:00,2488.199951171875,2490.0,2487.199951171875,2488.89990234375,2398
2024-08-15 03:00:00,2489.0,2491.89990234375,2488.89990234375,2491.10009765625,1855
2024-08-15 04:00:00,2491.300048828125,2493.0,2451.800048828125,2490.89990234375,2794
2024-08-15 05:00:00,2490.800048828125,2492.699951171875,2487.699951171875,2491.5,3701
2024-08-15 06:00:00,2491.60009765625,2496.39990234375,2490.199951171875,2493.60009765625,6162
2024-08-15 07:00:00,2493.60009765625,2494.300048828125,2491.89990234375,2493.300048828125,3580
2024-08-15 08:00:00,2493.39990234375,2494.89990234375,2454.0,2493.0,4190
2024-08-15 09:00:00,2493.0,2494.800048828125,2492.89990234375,2494.300048828125,2348
2024-08-15 10:00:00,2494.300048828125,2497.89990234375,2457.0,2495.699951171875,3433
2024-08-15 11:00:00,2495.699951171875,2501.89990234375,2459.89990234375,2501.10009765625,6688
2024-08-15 12:00:00,2501.300048828125,2508.0,2448.5,2478.39990234375,29055
2024-08-15 13:00:00,2478.5,2488.800048828125,2431.199951171875,2481.89990234375,33458
2024-08-15 14:00:00,2481.699951171875,2496.5,2443.10009765625,2490.0,17084
2024-08-15 15:00:00,2489.800048828125,2497.300048828125,2454.5,2496.10009765625,9207
2024-08-15 16:00:00,2496.10009765625,2497.699951171875,2454.89990234375,2493.199951171875,4544
2024-08-15 17:00:00,2493.39990234375,2494.199951171875,2491.0,2493.199951171875,5520
2024-08-15 18:00:00,2493.300048828125,2496.199951171875,2453.89990234375,2496.10009765625,5317
2024-08-15 19:00:00,2496.199951171875,2499.39990234375,2455.60009765625,2493.5,5531
2024-08-15 20:00:00,2493.39990234375,2495.300048828125,2492.60009765625,2494.5,2349
2024-08-15 22:00:00,2494.39990234375,2494.699951171875,2453.5,2492.39990234375,0
2024-08-15 23:00:00,2492.39990234375,2495.699951171875,2491.800048828125,2494.699951171875,2075
2024-08-16 00:00:00,2494.800048828125,2497.300048828125,2494.5,2495.89990234375,1219
2024-08-16 01:00:00,2496.0,2497.699951171875,2493.199951171875,2495.10009765625,2784
2024-08-16 02:00:00,2494.800048828125,2495.39990234375,2491.199951171875,2492.60009765625,3153
2024-08-16 03:00:00,2492.5,2493.300048828125,2488.199951171875,2490.0,4215
2024-08-16 04:00:00,2489.89990234375,2491.10009765625,2489.300048828125,2490.0,2277
2024-08-16 05:00:00,2490.10009765625,2493.800048828125,2489.800048828125,2493.0,2670
2024-08-16 06:00:00,2493.10009765625,2495.39990234375,2453.699951171875,2492.39990234375,4465
2024-08-16 07:00:00,2492.39990234375,2501.89990234375,2451.39990234375,2499.300048828125,10071
2024-08-16 08:00:00,2499.60009765625,2501.5,2496.5,2500.0,6165
2024-08-16 09:00:00,2500.0,2502.10009765625,2498.89990234375,2500.89990234375,3837
2024-08-16 10:00:00,2500.800048828125,2506.0,2462.199951171875,2502.300048828125,6000
2024-08-16 11:00:00,2502.39990234375,2510.300048828125,2466.5,2510.0,9679
2024-08-16 12:00:00,2510.0,2531.39990234375,2488.199951171875,2530.5,29334
2024-08-16 13:00:00,2530.60009765625,2538.699951171875,2486.0,2533.300048828125,41061
2024-08-16 14:00:00,2533.300048828125,2533.89990234375,2481.199951171875,2525.60009765625,29591
2024-08-16 15:00:00,2525.60009765625,2531.0,2524.10009765625,2530.300048828125,12598
2024-08-16 16:00:00,2530.5,2536.300048828125,2530.300048828125,2534.39990234375,11330
2024-08-16 17:00:00,2534.300048828125,2538.699951171875,2498.300048828125,2538.199951171875,9747
2024-08-16 18:00:00,2538.300048828125,2544.10009765625,2536.800048828125,2541.89990234375,10147
2024-08-16 19:00:00,2542.0,2547.39990234375,2504.39990234375,2546.5,7272
2024-08-16 20:00:00,2546.5,2548.300048828125,2508.0,2546.10009765625,3416
2024-08-18 22:00:00,2549.699951171875,2549.89990234375,2502.800048828125,2543.60009765625,4728
2024-08-18 23:00:00,2543.60009765625,2545.60009765625,2542.199951171875,2545.10009765625,1224
2024-08-19 00:00:00,2545.199951171875,2545.60009765625,2539.0,2540.89990234375,4773
2024-08-19 01:00:00,2541.10009765625,2545.0,2497.699951171875,2537.0,10628
2024-08-19 02:00:00,2536.89990234375,2543.0,2534.699951171875,2542.5,5500
2024-08-19 03:00:00,2542.199951171875,2544.800048828125,2539.300048828125,2541.89990234375,4628
2024-08-19 04:00:00,2541.89990234375,2543.39990234375,2537.60009765625,2539.5,3342
2024-08-19 05:00:00,2539.5,2541.10009765625,2499.800048828125,2539.89990234375,2999
2024-08-19 06:00:00,2539.60009765625,2543.60009765625,2504.300048828125,2540.5,4924
2024-08-19 07:00:00,2540.60009765625,2543.39990234375,2500.300048828125,2541.199951171875,6615
2024-08-19 08:00:00,2541.199951171875,2545.800048828125,2501.300048828125,2541.5,4614
2024-08-19 09:00:00,2541.5,2542.5,2538.199951171875,2538.39990234375,4292
2024-08-19 10:00:00,2538.300048828125,2538.5,2526.89990234375,2527.699951171875,9249
2024-08-19 11:00:00,2527.800048828125,2533.5,2487.199951171875,2532.800048828125,7939
2024-08-19 12:00:00,2532.89990234375,2533.800048828125,2492.199951171875,2529.39990234375,6586
2024-08-19 13:00:00,2529.5,2534.300048828125,2523.699951171875,2532.89990234375,15725
2024-08-19 14:00:00,2532.800048828125,2543.0,2531.5,2539.5,15911
2024-08-19 15:00:00,2539.5,2544.39990234375,2538.199951171875,2542.39990234375,8991
2024-08-19 16:00:00,2542.60009765625,2545.800048828125,2540.300048828125,2543.800048828125,7865
2024-08-19 17:00:00,2543.699951171875,2544.10009765625,2539.10009765625,2541.60009765625,7447
2024-08-19 18:00:00,2541.5,2543.39990234375,2502.300048828125,2542.800048828125,5353
2024-08-19 19:00:00,2542.699951171875,2544.300048828125,2541.5,2543.89990234375,3701
2024-08-19 20:00:00,2543.89990234375,2544.199951171875,2541.300048828125,2542.60009765625,1749
2024-08-19 22:00:00,2542.39990234375,2542.89990234375,2503.5,2542.5,0
2024-08-19 23:00:00,2542.39990234375,2542.60009765625,2540.699951171875,2541.800048828125,1335
2024-08-20 00:00:00,2541.89990234375,2545.0,2541.5,2543.0,2746
2024-08-20 01:00:00,2543.0,2546.39990234375,2539.300048828125,2540.0,5307
2024-08-20 02:00:00,2539.89990234375,2540.60009765625,2536.5,2537.39990234375,4353
2024-08-20 03:00:00,2537.5,2540.199951171875,2536.60009765625,2539.39990234375,2002
2024-08-20 04:00:00,2539.5,2540.39990234375,2537.10009765625,2538.60009765625,1341
2024-08-20 05:00:00,2538.699951171875,2541.39990234375,2537.300048828125,2537.300048828125,2828
2024-08-20 06:00:00,2537.199951171875,2543.800048828125,2500.699951171875,2540.5,5699
2024-08-20 07:00:00,2540.39990234375,2553.699951171875,2505.10009765625,2553.199951171875,11554
2024-08-20 08:00:00,2553.39990234375,2561.699951171875,2552.800048828125,2558.300048828125,14082
2024-08-20 09:00:00,2558.5,2563.800048828125,2558.39990234375,2560.300048828125,8804
2024-08-20 10:00:00,2560.199951171875,2563.39990234375,2559.60009765625,2561.39990234375,4901
2024-08-20 11:00:00,2561.199951171875,2565.5,2560.60009765625,2564.800048828125,5708
2024-08-20 12:00:00,2565.0,2568.0,2525.0,2565.199951171875,12110
2024-08-20 13:00:00,2565.300048828125,2570.39990234375,2526.10009765625,2568.5,22041
2024-08-20 14:00:00,2568.39990234375,2568.800048828125,2526.5,2562.10009765625,18930
2024-08-20 15:00:00,2562.10009765625,2562.300048828125,2509.300048828125,2546.39990234375,26146
2024-08-20 16:00:00,2546.60009765625,2548.60009765625,2508.0,2547.10009765625,14255
2024-08-20 17:00:00,2547.10009765625,2551.39990234375,2544.60009765625,2548.800048828125,7609
2024-08-20 18:00:00,2548.699951171875,2553.800048828125,2513.699951171875,2551.699951171875,5096
2024-08-20 19:00:00,2551.60009765625,2553.5,2512.5,2553.199951171875,4083
2024-08-20 20:00:00,2553.10009765625,2555.300048828125,2551.5,2552.10009765625,1685
2024-08-20 22:00:00,2552.199951171875,2553.89990234375,2551.300048828125,2552.89990234375,0
2024-08-20 23:00:00,2552.800048828125,2554.10009765625,2550.699951171875,2551.10009765625,1128
2024-08-21 00:00:00,2551.10009765625,2553.89990234375,2550.60009765625,2551.699951171875,2060
2024-08-21 01:00:00,2551.800048828125,2555.199951171875,2548.800048828125,2554.699951171875,4502
2024-08-21 02:00:00,2554.800048828125,2558.0,2553.89990234375,2557.5,4786
2024-08-21 03:00:00,2557.5,2557.5,2551.199951171875,2555.10009765625,2979
2024-08-21 04:00:00,2555.300048828125,2555.60009765625,2551.60009765625,2554.0,2517
2024-08-21 05:00:00,2553.89990234375,2556.300048828125,2552.89990234375,2553.0,2661
2024-08-21 06:00:00,2553.10009765625,2557.5,2549.5,2552.199951171875,6011
2024-08-21 07:00:00,2552.300048828125,2554.800048828125,2545.699951171875,2547.300048828125,6354
2024-08-21 08:00:00,2547.199951171875,2550.10009765625,2544.5,2545.39990234375,5504
2024-08-21 09:00:00,2545.199951171875,2547.5,2542.60009765625,2543.800048828125,5842
2024-08-21 10:00:00,2543.699951171875,2548.0,2542.60009765625,2547.5,4833
2024-08-21 11:00:00,2547.699951171875,2552.0,2511.0,2549.89990234375,4849
2024-08-21 12:00:00,2550.0,2552.0,2506.89990234375,2548.39990234375,8311
2024-08-21 13:00:00,2548.60009765625,2551.0,2535.39990234375,2540.800048828125,16366
2024-08-21 14:00:00,2540.699951171875,2544.5,2503.89990234375,2539.10009765625,27020
2024-08-21 15:00:00,2539.10009765625,2548.89990234375,2539.10009765625,2546.300048828125,8971
2024-08-21 16:00:00,2546.199951171875,2546.800048828125,2540.89990234375,2544.89990234375,6579
2024-08-21 17:00:00,2544.800048828125,2549.199951171875,2508.199951171875,2547.300048828125,4644
2024-08-21 18:00:00,2547.199951171875,2557.300048828125,2515.39990234375,2554.199951171875,10104
2024-08-21 19:00:00,2554.199951171875,2554.60009765625,2549.10009765625,2549.5,6061
2024-08-21 20:00:00,2549.60009765625,2550.5,2547.699951171875,2550.199951171875,1590
2024-08-21 22:00:00,2549.89990234375,2550.800048828125,2548.699951171875,2550.800048828125,0
2024-08-21 23:00:00,2550.699951171875,2551.300048828125,2549.0,2549.699951171875,925
2024-08-22 00:00:00,2549.89990234375,2551.39990234375,2548.0,2550.39990234375,1709
2024-08-22 01:00:00,2550.300048828125,2550.800048828125,2543.39990234375,2544.10009765625,3254
2024-08-22 02:00:00,2544.0,2544.89990234375,2536.39990234375,2538.89990234375,5002
2024-08-22 03:00:00,2538.89990234375,2541.300048828125,2537.89990234375,2539.199951171875,4933
2024-08-22 04:00:00,2539.199951171875,2539.199951171875,2536.10009765625,2538.5,1945
2024-08-22 05:00:00,2538.60009765625,2542.89990234375,2537.5,2542.10009765625,4290
2024-08-22 06:00:00,2542.0,2547.199951171875,2504.10009765625,2543.800048828125,8485
2024-08-22 07:00:00,2543.800048828125,2546.10009765625,2540.699951171875,2543.300048828125,6359
2024-08-22 08:00:00,2543.300048828125,2543.800048828125,2538.5,2539.699951171875,5554
2024-08-22 09:00:00,2539.800048828125,2544.199951171875,2537.10009765625,2543.300048828125,6455
2024-08-22 10:00:00,2543.199951171875,2545.300048828125,2541.199951171875,2541.5,2552
2024-08-22 11:00:00,2541.39990234375,2542.10009765625,2533.699951171875,2535.60009765625,7433
2024-08-22 12:00:00,2535.699951171875,2541.89990234375,2495.699951171875,2536.89990234375,12222
2024-08-22 13:00:00,2536.89990234375,2537.89990234375,2484.60009765625,2523.5,28081
2024-08-22 14:00:00,2523.699951171875,2523.699951171875,2471.10009765625,2515.89990234375,31583
2024-08-22 15:00:00,2515.800048828125,2520.199951171875,2475.699951171875,2517.89990234375,13600
2024-08-22 16:00:00,2518.0,2522.10009765625,2482.39990234375,2520.199951171875,7719
2024-08-22 17:00:00,2520.10009765625,2520.39990234375,2515.300048828125,2517.89990234375,7276
2024-08-22 18:00:00,2518.0,2520.699951171875,2479.800048828125,2517.89990234375,4344
2024-08-22 19:00:00,2517.89990234375,2519.199951171875,2514.199951171875,2518.39990234375,4005
2024-08-22 20:00:00,2518.60009765625,2520.699951171875,2518.0,2520.60009765625,2455
2024-08-22 22:00:00,2521.10009765625,2521.10009765625,2519.800048828125,2520.5,0
2024-08-22 23:00:00,2520.5,2523.0,2520.300048828125,2522.89990234375,902
2024-08-23 00:00:00,2522.89990234375,2527.89990234375,2486.5,2525.39990234375,3477
2024-08-23 01:00:00,2525.39990234375,2527.0,2523.300048828125,2526.5,4393
2024-08-23 02:00:00,2526.60009765625,2527.199951171875,2486.800048828125,2525.5,3215
2024-08-23 03:00:00,2525.39990234375,2529.199951171875,2524.89990234375,2528.5,3574
2024-08-23 04:00:00,2528.60009765625,2530.0,2528.0,2528.89990234375,2047
2024-08-23 05:00:00,2528.89990234375,2531.300048828125,2526.60009765625,2527.300048828125,4778
2024-08-23 06:00:00,2527.300048828125,2530.0,2526.0,2528.300048828125,3565
2024-08-23 07:00:00,2528.5,2529.800048828125,2527.10009765625,2528.89990234375,5095
2024-08-23 08:00:00,2528.800048828125,2535.39990234375,2528.39990234375,2534.199951171875,5769
2024-08-23 09:00:00,2534.300048828125,2537.39990234375,2532.39990234375,2534.5,6794
2024-08-23 10:00:00,2534.39990234375,2534.800048828125,2531.0,2534.60009765625,4244
2024-08-23 11:00:00,2534.5,2538.0,2532.89990234375,2537.10009765625,4072
2024-08-23 12:00:00,2537.0,2537.800048828125,2533.89990234375,2536.89990234375,5827
2024-08-23 13:00:00,2536.89990234375,2539.60009765625,2492.89990234375,2533.800048828125,10476
2024-08-23 14:00:00,2533.89990234375,2554.199951171875,2499.0,2545.0,45949
2024-08-23 15:00:00,2545.0,2554.5,2543.800048828125,2545.699951171875,15867
2024-08-23 16:00:00,2546.0,2546.5,2537.5,2546.10009765625,10751
2024-08-23 17:00:00,2546.10009765625,2549.0,2545.300048828125,2546.60009765625,7910
2024-08-23 18:00:00,2546.60009765625,2547.60009765625,2544.699951171875,2545.39990234375,3576
2024-08-23 19:00:00,2545.39990234375,2548.60009765625,2506.800048828125,2546.60009765625,4696
2024-08-23 20:00:00,2546.39990234375,2548.699951171875,2545.300048828125,2548.699951171875,2906
2024-08-25 22:00:00,2545.10009765625,2550.300048828125,2509.89990234375,2548.39990234375,2081
2024-08-25 23:00:00,2548.39990234375,2552.10009765625,2511.89990234375,2551.300048828125,2034
2024-08-26 00:00:00,2551.199951171875,2552.300048828125,2547.699951171875,2549.0,4142
2024-08-26 01:00:00,2549.0,2550.800048828125,2509.10009765625,2548.699951171875,4054
2024-08-26 02:00:00,2548.699951171875,2550.800048828125,2547.300048828125,2547.300048828125,1657
2024-08-26 03:00:00,2547.300048828125,2548.39990234375,2544.5,2545.199951171875,1963
2024-08-26 04:00:00,2545.10009765625,2546.199951171875,2544.0,2545.0,1648
2024-08-26 05:00:00,2544.800048828125,2546.699951171875,2544.0,2545.89990234375,2987
2024-08-26 06:00:00,2546.0,2550.800048828125,2545.199951171875,2550.60009765625,4621
2024-08-26 07:00:00,2550.60009765625,2557.300048828125,2516.89990234375,2556.89990234375,9320
2024-08-26 08:00:00,2557.0,2561.60009765625,2556.300048828125,2560.0,6515
2024-08-26 09:00:00,2560.10009765625,2561.5,2523.10009765625,2561.0,4214
2024-08-26 10:00:00,2561.0,2562.5,2558.39990234375,2560.800048828125,4953
2024-08-26 11:00:00,2560.699951171875,2562.5,2519.800048828125,2562.10009765625,6361
2024-08-26 12:00:00,2562.199951171875,2563.199951171875,2522.10009765625,2559.5,7261
2024-08-26 13:00:00,2559.5,2562.300048828125,2515.699951171875,2551.60009765625,15350
2024-08-26 14:00:00,2551.60009765625,2554.699951171875,2509.699951171875,2552.60009765625,13552
2024-08-26 15:00:00,2552.5,2553.199951171875,2546.89990234375,2551.699951171875,9836
2024-08-26 16:00:00,2551.699951171875,2556.300048828125,2549.300048828125,2555.89990234375,5502
2024-08-26 17:00:00,2556.0,2559.39990234375,2552.199951171875,2553.89990234375,7941
2024-08-26 18:00:00,2553.800048828125,2555.300048828125,2551.300048828125,2552.60009765625,2807
2024-08-26 19:00:00,2552.60009765625,2556.800048828125,2552.5,2553.699951171875,4665
2024-08-26 20:00:00,2553.89990234375,2554.800048828125,2553.10009765625,2553.60009765625,1112
2024-08-26 22:00:00,2553.800048828125,2554.5,2552.300048828125,2552.60009765625,0
2024-08-26 23:00:00,2552.5,2552.89990234375,2550.5,2550.699951171875,842
2024-08-27 00:00:00,2550.800048828125,2552.0,2548.10009765625,2548.300048828125,1897
2024-08-27 01:00:00,2548.39990234375,2549.199951171875,2543.5,2545.10009765625,5660
2024-08-27 02:00:00,2544.89990234375,2545.5,2541.0,2543.89990234375,4316
2024-08-27 03:00:00,2544.0,2544.800048828125,2540.89990234375,2544.10009765625,2377
2024-08-27 04:00:00,2544.300048828125,2544.800048828125,2541.39990234375,2542.300048828125,2266
2024-08-27 05:00:00,2542.300048828125,2548.800048828125,2541.699951171875,2548.800048828125,4937
2024-08-27 06:00:00,2548.5,2552.5,2547.89990234375,2549.89990234375,6125
2024-08-27 07:00:00,2549.89990234375,2552.699951171875,2515.199951171875,2540.0,8841
2024-08-27 08:00:00,2539.89990234375,2547.5,2538.5,2546.199951171875,6212
2024-08-27 09:00:00,2546.10009765625,2549.0,2543.300048828125,2544.199951171875,6041
2024-08-27 10:00:00,2544.10009765625,2545.5,2542.0,2544.10009765625,5413
2024-08-27 11:00:00,2544.10009765625,2547.699951171875,2543.89990234375,2546.60009765625,3191
2024-08-27 12:00:00,2546.5,2549.60009765625,2543.0,2545.0,7427
2024-08-27 13:00:00,2544.89990234375,2550.39990234375,2506.89990234375,2547.800048828125,16146
2024-08-27 14:00:00,2547.39990234375,2553.5,2542.89990234375,2550.0,15259
2024-08-27 15:00:00,2550.199951171875,2556.699951171875,2546.800048828125,2547.5,11491
2024-08-27 16:00:00,2547.300048828125,2549.89990234375,2511.10009765625,2549.800048828125,6511
2024-08-27 17:00:00,2549.699951171875,2557.10009765625,2549.5,2555.5,10223
2024-08-27 18:00:00,2555.39990234375,2561.39990234375,2555.199951171875,2560.0,9175
2024-08-27 19:00:00,2560.0,2561.10009765625,2522.300048828125,2560.39990234375,4690
2024-08-27 20:00:00,2560.39990234375,2561.39990234375,2522.800048828125,2560.0,3701
2024-08-27 22:00:00,2559.800048828125,2561.300048828125,2559.800048828125,2560.800048828125,0
2024-08-27 23:00:00,2560.89990234375,2564.300048828125,2559.39990234375,2560.5,2903
2024-08-28 00:00:00,2560.699951171875,2561.10009765625,2559.10009765625,2559.800048828125,1859
2024-08-28 01:00:00,2559.60009765625,2559.60009765625,2552.0,2552.300048828125,5749
2024-08-28 02:00:00,2552.300048828125,2553.699951171875,2548.5,2551.5,4482
2024-08-28 03:00:00,2551.39990234375,2552.199951171875,2548.5,2551.0,3103
2024-08-28 04:00:00,2550.89990234375,2551.10009765625,2545.300048828125,2546.60009765625,3944
2024-08-28 05:00:00,2546.699951171875,2546.800048828125,2540.300048828125,2540.60009765625,6909
2024-08-28 06:00:00,2540.5,2552.89990234375,2537.89990234375,2543.199951171875,8562
2024-08-28 07:00:00,2543.10009765625,2546.199951171875,2542.300048828125,2544.800048828125,7506
2024-08-28 08:00:00,2544.800048828125,2544.800048828125,2540.60009765625,2542.699951171875,5190
2024-08-28 09:00:00,2542.699951171875,2546.0,2542.39990234375,2544.89990234375,4206
2024-08-28 10:00:00,2545.0,2545.300048828125,2537.199951171875,2540.10009765625,5921
2024-08-28 11:00:00,2540.0,2540.300048828125,2535.199951171875,2536.0,7705
2024-08-28 12:00:00,2536.199951171875,2536.300048828125,2527.800048828125,2535.300048828125,17241
2024-08-28 13:00:00,2535.300048828125,2545.5,2533.39990234375,2541.10009765625,21654
2024-08-28 14:00:00,2541.10009765625,2543.89990234375,2538.5,2542.199951171875,11226
2024-08-28 15:00:00,2542.10009765625,2545.0,2539.60009765625,2540.800048828125,9699
2024-08-28 16:00:00,2540.800048828125,2541.10009765625,2530.800048828125,2536.39990234375,9330
2024-08-28 17:00:00,2536.39990234375,2540.800048828125,2534.89990234375,2539.89990234375,7211
2024-08-28 18:00:00,2539.89990234375,2542.60009765625,2537.89990234375,2542.39990234375,5078
2024-08-28 19:00:00,2542.39990234375,2544.0,2541.199951171875,2542.0,4865
2024-08-28 20:00:00,2542.10009765625,2543.10009765625,2537.300048828125,2539.0,2954
2024-08-28 22:00:00,2539.199951171875,2542.199951171875,2538.39990234375,2540.39990234375,0
2024-08-28 23:00:00,2540.300048828125,2541.39990234375,2539.699951171875,2541.300048828125,1023
2024-08-29 00:00:00,2541.300048828125,2548.300048828125,2541.199951171875,2545.199951171875,3763
2024-08-29 01:00:00,2545.39990234375,2547.89990234375,2544.800048828125,2546.199951171875,2713
2024-08-29 02:00:00,2546.199951171875,2548.300048828125,2544.60009765625,2545.89990234375,1947
2024-08-29 03:00:00,2545.699951171875,2549.89990234375,2545.39990234375,2549.89990234375,2005
2024-08-29 04:00:00,2549.699951171875,2551.60009765625,2548.699951171875,2548.89990234375,3588
2024-08-29 05:00:00,2548.89990234375,2553.39990234375,2546.89990234375,2552.199951171875,3984
2024-08-29 06:00:00,2552.10009765625,2554.5,2549.5,2550.0,6157
2024-08-29 07:00:00,2550.10009765625,2552.199951171875,2548.199951171875,2552.199951171875,4676
2024-08-29 08:00:00,2552.300048828125,2553.39990234375,2548.199951171875,2550.300048828125,6586
2024-08-29 09:00:00,2550.39990234375,2557.800048828125,2549.10009765625,2556.10009765625,6182
2024-08-29 10:00:00,2556.199951171875,2557.60009765625,2554.10009765625,2556.39990234375,6746
2024-08-29 11:00:00,2556.5,2556.60009765625,2552.300048828125,2553.300048828125,5467
2024-08-29 12:00:00,2553.199951171875,2554.0,2536.5,2542.39990234375,20416
2024-08-29 13:00:00,2542.5,2552.60009765625,2541.300048828125,2550.10009765625,16393
2024-08-29 14:00:00,2550.0,2555.800048828125,2547.5,2555.60009765625,17958
2024-08-29 15:00:00,2555.60009765625,2559.10009765625,2552.0,2556.10009765625,10423
2024-08-29 16:00:00,2556.10009765625,2560.10009765625,2550.60009765625,2558.699951171875,9114
2024-08-29 17:00:00,2558.699951171875,2562.199951171875,2556.800048828125,2559.199951171875,9405
2024-08-29 18:00:00,2559.39990234375,2559.89990234375,2554.199951171875,2556.5,7596
2024-08-29 19:00:00,2556.300048828125,2558.300048828125,2554.10009765625,2554.39990234375,3785
2024-08-29 20:00:00,2554.5,2555.60009765625,2554.0,2554.60009765625,1755
2024-08-29 22:00:00,2553.60009765625,2554.800048828125,2553.300048828125,2554.0,0
2024-08-29 23:00:00,2553.89990234375,2554.0,2551.89990234375,2552.60009765625,1151
2024-08-30 00:00:00,2552.60009765625,2552.60009765625,2549.89990234375,2551.0,2342
2024-08-30 01:00:00,2551.0,2553.60009765625,2547.800048828125,2549.5,4779
2024-08-30 02:00:00,2549.39990234375,2551.300048828125,2547.39990234375,2549.39990234375,4164
2024-08-30 03:00:00,2549.39990234375,2550.39990234375,2545.800048828125,2547.10009765625,2402
2024-08-30 04:00:00,2546.89990234375,2548.10009765625,2545.699951171875,2546.800048828125,2683
2024-08-30 05:00:00,2546.800048828125,2549.699951171875,2545.89990234375,2547.199951171875,4488
2024-08-30 06:00:00,2547.10009765625,2557.60009765625,2546.5,2550.699951171875,12149
2024-08-30 07:00:00,2550.60009765625,2554.39990234375,2550.39990234375,2552.5,4696
2024-08-30 08:00:00,2552.5,2559.800048828125,2552.10009765625,2556.0,6608
2024-08-30 09:00:00,2555.89990234375,2560.10009765625,2555.699951171875,2557.199951171875,4412
2024-08-30 10:00:00,2557.300048828125,2557.800048828125,2548.10009765625,2548.60009765625,7053
2024-08-30 11:00:00,2548.60009765625,2554.89990234375,2548.199951171875,2552.699951171875,5540
2024-08-30 12:00:00,2552.60009765625,2558.10009765625,2549.5,2553.0,11339
2024-08-30 13:00:00,2553.0,2553.0,2546.10009765625,2549.0,13307
2024-08-30 14:00:00,2548.800048828125,2551.699951171875,2539.300048828125,2542.10009765625,19477
2024-08-30 15:00:00,2542.10009765625,2542.60009765625,2533.0,2535.300048828125,18886
2024-08-30 16:00:00,2535.199951171875,2538.800048828125,2529.199951171875,2530.300048828125,13046
2024-08-30 17:00:00,2530.300048828125,2533.0,2526.60009765625,2532.10009765625,13325
2024-08-30 18:00:00,2532.199951171875,2537.199951171875,2531.89990234375,2534.89990234375,6979
2024-08-30 19:00:00,2534.800048828125,2536.60009765625,2530.800048828125,2534.699951171875,5417
2024-08-30 20:00:00,2534.800048828125,2536.10009765625,2534.39990234375,2536.0,2317
2024-09-01 22:00:00,2536.0,2536.800048828125,2531.60009765625,2535.39990234375,1311
2024-09-01 23:00:00,2535.39990234375,2535.699951171875,2533.89990234375,2535.10009765625,2038
2024-09-02 00:00:00,2535.10009765625,2537.199951171875,2533.300048828125,2533.60009765625,1352
2024-09-02 01:00:00,2533.5,2537.10009765625,2529.10009765625,2530.39990234375,3862
2024-09-02 02:00:00,2530.300048828125,2530.699951171875,2522.10009765625,2524.0,6292
2024-09-02 03:00:00,2523.800048828125,2528.39990234375,2523.5,2528.39990234375,2276
2024-09-03 04:00:00,2526.39990234375,2528.699951171875,2525.5,2527.699951171875,1455
2024-09-03 05:00:00,2527.5,2527.699951171875,2524.39990234375,2526.800048828125,3717
2024-09-03 06:00:00,2526.699951171875,2531.10009765625,2524.60009765625,2529.800048828125,6322
2024-09-03 07:00:00,2529.89990234375,2533.699951171875,2528.5,2532.89990234375,7205
2024-09-03 08:00:00,2533.0,2538.5,2532.60009765625,2536.0,6525
2024-09-03 09:00:00,2536.10009765625,2537.10009765625,2532.89990234375,2532.89990234375,4750
2024-09-03 10:00:00,2532.800048828125,2533.0,2524.300048828125,2529.300048828125,10721
2024-09-03 11:00:00,2529.199951171875,2533.60009765625,2516.300048828125,2521.5,18456
2024-09-03 12:00:00,2521.199951171875,2534.199951171875,2519.0,2525.199951171875,26388
2024-09-03 13:00:00,2525.300048828125,2529.60009765625,2506.800048828125,2511.60009765625,34688
2024-09-03 14:00:00,2511.699951171875,2518.5,2504.39990234375,2509.699951171875,27332
2024-09-03 15:00:00,2509.60009765625,2521.300048828125,2508.60009765625,2520.0,11339
2024-09-03 16:00:00,2520.10009765625,2520.60009765625,2515.300048828125,2517.39990234375,5817
2024-09-03 17:00:00,2517.39990234375,2523.699951171875,2517.0,2520.89990234375,6293
2024-09-03 18:00:00,2521.0,2521.5,2518.60009765625,2520.89990234375,2889
2024-09-03 19:00:00,2520.699951171875,2526.0,2520.5,2523.60009765625,4475
2024-09-03 20:00:00,2523.5,2524.89990234375,2522.89990234375,2524.800048828125,1231
2024-09-03 22:00:00,2524.60009765625,2525.89990234375,2523.5,2524.5,0
2024-09-03 23:00:00,2524.60009765625,2526.199951171875,2523.800048828125,2524.699951171875,1290
2024-09-04 00:00:00,2524.699951171875,2526.39990234375,2523.39990234375,2523.5,2625
2024-09-04 01:00:00,2523.60009765625,2525.800048828125,2522.39990234375,2524.800048828125,3113
2024-09-04 02:00:00,2524.60009765625,2528.39990234375,2523.800048828125,2526.800048828125,2655
2024-09-04 03:00:00,2526.699951171875,2528.10009765625,2524.800048828125,2526.60009765625,1335
2024-09-04 04:00:00,2526.39990234375,2528.0,2525.699951171875,2527.10009765625,973
2024-09-04 05:00:00,2527.10009765625,2527.800048828125,2524.0,2524.300048828125,2785
2024-09-04 06:00:00,2524.39990234375,2524.699951171875,2514.699951171875,2515.60009765625,5975
2024-09-04 07:00:00,2515.5,2519.5,2512.800048828125,2513.199951171875,7408
2024-09-04 08:00:00,2513.10009765625,2514.300048828125,2503.300048828125,2504.10009765625,12290
2024-09-04 09:00:00,2504.199951171875,2514.39990234375,2502.699951171875,2512.699951171875,11257
2024-09-04 10:00:00,2512.699951171875,2521.199951171875,2512.199951171875,2520.10009765625,7264
2024-09-04 11:00:00,2520.199951171875,2522.300048828125,2517.60009765625,2520.199951171875,6982
2024-09-04 12:00:00,2520.199951171875,2522.5,2516.300048828125,2517.5,10619
2024-09-04 13:00:00,2517.39990234375,2521.300048828125,2512.800048828125,2516.39990234375,15729
2024-09-04 14:00:00,2516.199951171875,2531.5,2515.5,2527.199951171875,33810
2024-09-04 15:00:00,2527.39990234375,2529.5,2523.89990234375,2525.199951171875,9706
2024-09-04 16:00:00,2525.10009765625,2529.300048828125,2524.300048828125,2528.0,5580
2024-09-04 17:00:00,2528.0,2528.60009765625,2524.800048828125,2525.39990234375,6805
2024-09-04 18:00:00,2525.39990234375,2526.699951171875,2523.0,2525.699951171875,4575
2024-09-04 19:00:00,2525.800048828125,2525.800048828125,2522.5,2524.300048828125,3974
2024-09-04 20:00:00,2524.199951171875,2528.0,2523.800048828125,2526.5,2396
2024-09-04 22:00:00,2526.39990234375,2526.5,2524.699951171875,2525.39990234375,0
2024-09-04 23:00:00,2525.5,2527.0,2525.199951171875,2526.0,997
2024-09-05 00:00:00,2526.0,2526.60009765625,2524.5,2525.199951171875,1211
2024-09-05 01:00:00,2525.199951171875,2529.60009765625,2524.699951171875,2526.60009765625,3500
2024-09-05 02:00:00,2526.60009765625,2529.199951171875,2526.39990234375,2528.300048828125,1273
2024-09-05 03:00:00,2528.199951171875,2528.800048828125,2524.60009765625,2524.800048828125,1815
2024-09-05 04:00:00,2524.699951171875,2525.10009765625,2523.699951171875,2524.199951171875,1949
2024-09-05 05:00:00,2524.10009765625,2533.300048828125,2523.800048828125,2531.89990234375,4222
2024-09-05 06:00:00,2531.89990234375,2537.10009765625,2530.800048828125,2534.300048828125,7797
2024-09-05 07:00:00,2534.199951171875,2537.39990234375,2532.89990234375,2536.5,5111
2024-09-05 08:00:00,2536.5,2547.39990234375,2536.10009765625,2545.0,12185
2024-09-05 09:00:00,2545.199951171875,2547.60009765625,2545.199951171875,2545.800048828125,4981
2024-09-05 10:00:00,2545.699951171875,2547.10009765625,2543.5,2546.5,4522
2024-09-05 11:00:00,2546.60009765625,2548.699951171875,2543.800048828125,2545.39990234375,7198
2024-09-05 12:00:00,2545.5,2554.0,2544.300048828125,2548.10009765625,18795
2024-09-05 13:00:00,2548.10009765625,2549.60009765625,2542.60009765625,2544.699951171875,13304
2024-09-05 14:00:00,2544.89990234375,2550.89990234375,2537.5,2539.0,23789
2024-09-05 15:00:00,2539.10009765625,2541.300048828125,2533.699951171875,2537.39990234375,13731
2024-09-05 16:00:00,2537.39990234375,2542.10009765625,2536.300048828125,2540.699951171875,5310
2024-09-05 17:00:00,2540.60009765625,2545.800048828125,2539.60009765625,2545.5,5625
2024-09-05 18:00:00,2545.60009765625,2547.39990234375,2545.0,2546.0,3237
2024-09-05 19:00:00,2545.89990234375,2546.5,2544.0,2545.199951171875,2832
2024-09-05 20:00:00,2545.300048828125,2547.300048828125,2545.10009765625,2547.10009765625,1415
2024-09-05 22:00:00,2547.10009765625,2547.199951171875,2545.699951171875,2546.10009765625,0
2024-09-05 23:00:00,2546.10009765625,2547.89990234375,2546.10009765625,2547.199951171875,1489
2024-09-06 00:00:00,2547.300048828125,2547.5,2545.60009765625,2545.89990234375,1162
2024-09-06 01:00:00,2545.800048828125,2546.5,2543.10009765625,2543.5,2534
2024-09-06 02:00:00,2543.5,2547.800048828125,2542.800048828125,2547.39990234375,2172
2024-09-06 03:00:00,2547.300048828125,2548.199951171875,2546.699951171875,2547.699951171875,1151
2024-09-06 04:00:00,2547.89990234375,2549.39990234375,2547.39990234375,2548.300048828125,2350
2024-09-06 05:00:00,2548.300048828125,2551.89990234375,2548.300048828125,2550.10009765625,3674
2024-09-06 06:00:00,2550.10009765625,2551.699951171875,2546.699951171875,2549.39990234375,4524
2024-09-06 07:00:00,2549.199951171875,2550.10009765625,2546.39990234375,2546.5,3253
2024-09-06 08:00:00,2546.5,2548.39990234375,2545.60009765625,2547.800048828125,3015
2024-09-06 09:00:00,2547.800048828125,2549.89990234375,2546.39990234375,2549.10009765625,2939
2024-09-06 10:00:00,2549.10009765625,2549.699951171875,2546.89990234375,2548.800048828125,3235
2024-09-06 11:00:00,2548.699951171875,2550.300048828125,2544.60009765625,2546.199951171875,3862
2024-09-06 12:00:00,2546.10009765625,2559.800048828125,2537.300048828125,2552.300048828125,34390
2024-09-06 13:00:00,2552.39990234375,2553.199951171875,2531.60009765625,2539.300048828125,32988
2024-09-06 14:00:00,2539.10009765625,2545.60009765625,2529.89990234375,2536.300048828125,28790
2024-09-06 15:00:00,2536.5,2548.39990234375,2533.199951171875,2534.89990234375,29125
2024-09-06 16:00:00,2534.800048828125,2535.39990234375,2513.89990234375,2518.39990234375,32165
2024-09-06 17:00:00,2518.300048828125,2526.5,2515.199951171875,2524.800048828125,13812
2024-09-06 18:00:00,2525.0,2526.199951171875,2521.300048828125,2524.0,4954
2024-09-06 19:00:00,2524.10009765625,2526.300048828125,2520.0,2525.39990234375,5106
2024-09-06 20:00:00,2525.199951171875,2527.300048828125,2524.199951171875,2526.800048828125,2026
2024-09-08 22:00:00,2526.5,2527.300048828125,2525.300048828125,2527.0,2221
2024-09-08 23:00:00,2527.199951171875,2527.5,2524.60009765625,2526.0,2428
2024-09-09 00:00:00,2526.10009765625,2527.300048828125,2524.60009765625,2525.0,3037
2024-09-09 01:00:00,2524.89990234375,2527.800048828125,2523.699951171875,2526.800048828125,3147
2024-09-09 02:00:00,2526.89990234375,2528.300048828125,2525.89990234375,2526.10009765625,2361
2024-09-09 03:00:00,2526.0,2529.5,2525.60009765625,2528.199951171875,2779
2024-09-09 04:00:00,2528.10009765625,2528.5,2526.300048828125,2527.199951171875,1621
2024-09-09 05:00:00,2527.10009765625,2527.300048828125,2516.300048828125,2516.800048828125,4773
2024-09-09 06:00:00,2516.89990234375,2522.39990234375,2514.199951171875,2518.699951171875,8574
2024-09-09 07:00:00,2518.800048828125,2526.0,2517.699951171875,2523.5,10703
2024-09-09 08:00:00,2523.5,2524.89990234375,2519.199951171875,2521.10009765625,9466
2024-09-09 09:00:00,2521.300048828125,2526.60009765625,2521.10009765625,2525.300048828125,5144
2024-09-09 10:00:00,2525.39990234375,2528.300048828125,2522.10009765625,2523.60009765625,5233
2024-09-09 11:00:00,2523.60009765625,2528.10009765625,2522.5,2526.39990234375,3296
2024-09-09 12:00:00,2526.5,2533.5,2525.39990234375,2530.199951171875,9721
2024-09-09 13:00:00,2530.10009765625,2534.699951171875,2528.300048828125,2529.0,16490
2024-09-09 14:00:00,2528.89990234375,2530.39990234375,2522.199951171875,2526.10009765625,12607
2024-09-09 15:00:00,2526.10009765625,2528.89990234375,2522.699951171875,2528.300048828125,6562
2024-09-09 16:00:00,2528.39990234375,2534.39990234375,2528.39990234375,2533.5,6910
2024-09-09 17:00:00,2533.60009765625,2535.800048828125,2528.5,2529.0,10320
2024-09-09 18:00:00,2529.0,2534.39990234375,2528.39990234375,2533.800048828125,4161
2024-09-09 19:00:00,2533.699951171875,2535.199951171875,2531.699951171875,2535.10009765625,2962
2024-09-09 20:00:00,2535.10009765625,2536.5,2534.39990234375,2535.5,1903
2024-09-09 22:00:00,2536.0,2536.10009765625,2534.699951171875,2535.89990234375,0
2024-09-09 23:00:00,2535.800048828125,2536.5,2534.60009765625,2535.60009765625,1777
2024-09-10 00:00:00,2535.699951171875,2536.300048828125,2533.60009765625,2534.10009765625,1566
2024-09-10 01:00:00,2534.199951171875,2535.699951171875,2531.60009765625,2532.5,2339
2024-09-10 02:00:00,2532.699951171875,2532.800048828125,2530.699951171875,2532.0,2092
2024-09-10 03:00:00,2531.89990234375,2533.300048828125,2530.39990234375,2531.300048828125,1732
2024-09-10 04:00:00,2531.39990234375,2531.699951171875,2529.800048828125,2530.60009765625,1671
2024-09-10 05:00:00,2530.60009765625,2533.800048828125,2529.60009765625,2532.89990234375,2633
2024-09-10 06:00:00,2533.0,2535.5,2532.199951171875,2534.0,4136
2024-09-10 07:00:00,2533.89990234375,2536.199951171875,2531.10009765625,2531.800048828125,5689
2024-09-10 08:00:00,2531.699951171875,2532.199951171875,2529.10009765625,2531.199951171875,5638
2024-09-10 09:00:00,2531.10009765625,2535.0,2528.89990234375,2535.0,6536
2024-09-10 10:00:00,2535.0,2538.699951171875,2534.0,2534.5,12253
2024-09-10 11:00:00,2534.5,2536.0,2533.0,2533.5,6062
2024-09-10 12:00:00,2533.5,2543.199951171875,2533.39990234375,2542.89990234375,10957
2024-09-10 13:00:00,2543.0,2544.300048828125,2535.10009765625,2535.89990234375,18751
2024-09-10 14:00:00,2535.800048828125,2538.199951171875,2529.699951171875,2538.0,18125
2024-09-10 15:00:00,2538.0,2547.5,2537.10009765625,2541.60009765625,14636
2024-09-10 16:00:00,2541.699951171875,2544.5,2539.60009765625,2543.199951171875,6636
2024-09-10 17:00:00,2543.10009765625,2544.39990234375,2541.60009765625,2541.89990234375,5500
2024-09-10 18:00:00,2541.89990234375,2545.5,2540.800048828125,2545.39990234375,12494
2024-09-10 19:00:00,2545.300048828125,2546.60009765625,2543.199951171875,2546.39990234375,7238
2024-09-10 20:00:00,2546.300048828125,2546.5,2544.89990234375,2545.699951171875,1926
2024-09-10 22:00:00,2545.699951171875,2546.0,2545.10009765625,2545.39990234375,0
2024-09-10 23:00:00,2545.39990234375,2547.800048828125,2545.300048828125,2547.60009765625,1038
2024-09-11 00:00:00,2547.5,2547.89990234375,2544.89990234375,2545.300048828125,1803
2024-09-11 01:00:00,2545.199951171875,2552.0,2543.60009765625,2547.699951171875,6931
2024-09-11 02:00:00,2547.60009765625,2549.39990234375,2546.60009765625,2547.800048828125,2038
2024-09-11 03:00:00,2547.60009765625,2548.89990234375,2545.699951171875,2548.199951171875,2957
2024-09-11 04:00:00,2548.300048828125,2549.0,2547.300048828125,2548.39990234375,2060
2024-09-11 05:00:00,2548.39990234375,2551.300048828125,2548.199951171875,2550.199951171875,4870
2024-09-11 06:00:00,2550.199951171875,2558.0,2549.800048828125,2555.5,11668
2024-09-11 07:00:00,2555.60009765625,2556.800048828125,2549.800048828125,2550.60009765625,5920
2024-09-11 08:00:00,2550.60009765625,2556.199951171875,2549.800048828125,2553.300048828125,8240
2024-09-11 09:00:00,2553.39990234375,2553.60009765625,2551.0,2552.199951171875,2754
2024-09-11 10:00:00,2552.10009765625,2552.199951171875,2548.800048828125,2550.800048828125,6824
2024-09-11 11:00:00,2550.699951171875,2553.39990234375,2549.699951171875,2551.0,5285
2024-09-11 12:00:00,2551.0,2553.5,2530.699951171875,2537.199951171875,35614
2024-09-11 13:00:00,2537.199951171875,2541.800048828125,2531.60009765625,2538.39990234375,26018
2024-09-11 14:00:00,2538.199951171875,2539.199951171875,2529.0,2538.199951171875,18899
2024-09-11 15:00:00,2538.10009765625,2543.89990234375,2537.39990234375,2543.60009765625,9250
2024-09-11 16:00:00,2543.5,2549.0,2542.39990234375,2544.10009765625,10365
2024-09-11 17:00:00,2544.0,2545.699951171875,2541.10009765625,2543.39990234375,12269
2024-09-11 18:00:00,2543.300048828125,2545.199951171875,2539.800048828125,2540.0,6535
2024-09-11 19:00:00,2540.10009765625,2541.89990234375,2538.300048828125,2541.5,4574
2024-09-11 20:00:00,2541.60009765625,2542.39990234375,2539.89990234375,2540.199951171875,1712
2024-09-11 22:00:00,2540.60009765625,2541.60009765625,2540.0,2540.5,0
2024-09-11 23:00:00,2540.5,2540.89990234375,2539.5,2539.60009765625,917
2024-09-12 00:00:00,2539.60009765625,2540.199951171875,2538.699951171875,2540.0,1049
2024-09-12 01:00:00,2539.800048828125,2543.10009765625,2539.5,2541.0,2171
2024-09-12 02:00:00,2541.10009765625,2542.10009765625,2538.89990234375,2540.199951171875,1448
2024-09-12 03:00:00,2540.199951171875,2543.89990234375,2540.10009765625,2543.60009765625,1291
2024-09-12 04:00:00,2543.800048828125,2545.60009765625,2543.199951171875,2544.800048828125,1731
2024-09-12 05:00:00,2544.89990234375,2547.5,2544.89990234375,2547.199951171875,2480
2024-09-12 06:00:00,2547.199951171875,2550.0,2544.39990234375,2544.39990234375,4680
2024-09-12 07:00:00,2544.5,2545.699951171875,2542.199951171875,2543.800048828125,4517
2024-09-12 08:00:00,2543.800048828125,2547.300048828125,2543.0,2545.10009765625,3912
2024-09-12 09:00:00,2545.199951171875,2547.10009765625,2544.199951171875,2546.699951171875,2078
2024-09-12 10:00:00,2546.699951171875,2549.0,2541.0,2541.199951171875,6647
2024-09-12 11:00:00,2541.0,2548.300048828125,2540.89990234375,2547.39990234375,14778
2024-09-12 12:00:00,2547.60009765625,2564.10009765625,2546.5,2556.800048828125,32772
2024-09-12 13:00:00,2556.699951171875,2580.39990234375,2550.0,2573.800048828125,56393
2024-09-12 14:00:00,2573.800048828125,2583.300048828125,2569.800048828125,2581.89990234375,26158
2024-09-12 15:00:00,2581.89990234375,2583.60009765625,2577.300048828125,2581.699951171875,12615
2024-09-12 16:00:00,2581.800048828125,2582.10009765625,2573.39990234375,2579.199951171875,12221
2024-09-12 17:00:00,2579.300048828125,2583.5,2578.5,2582.39990234375,12214
2024-09-12 18:00:00,2582.5,2587.199951171875,2580.39990234375,2584.300048828125,10913
2024-09-12 19:00:00,2584.5,2587.699951171875,2583.0,2586.199951171875,6690
2024-09-12 20:00:00,2586.199951171875,2588.5,2585.10009765625,2587.199951171875,3220
2024-09-12 22:00:00,2587.5,2587.699951171875,2585.39990234375,2585.699951171875,0
2024-09-12 23:00:00,2585.699951171875,2587.0,2585.0,2586.800048828125,2303
2024-09-13 00:00:00,2586.800048828125,2591.5,2585.10009765625,2589.89990234375,3508
2024-09-13 01:00:00,2589.89990234375,2596.300048828125,2587.89990234375,2591.39990234375,8506
2024-09-13 02:00:00,2591.39990234375,2593.699951171875,2589.60009765625,2593.39990234375,2535
2024-09-13 03:00:00,2593.39990234375,2598.300048828125,2592.800048828125,2595.800048828125,3619
2024-09-13 04:00:00,2596.10009765625,2598.199951171875,2594.800048828125,2596.89990234375,1849
2024-09-13 05:00:00,2596.89990234375,2599.0,2594.0,2594.89990234375,3184
2024-09-13 06:00:00,2594.699951171875,2596.800048828125,2591.39990234375,2595.10009765625,6807
2024-09-13 07:00:00,2595.10009765625,2599.199951171875,2591.89990234375,2597.699951171875,8481
2024-09-13 08:00:00,2597.800048828125,2599.10009765625,2593.39990234375,2597.800048828125,6414
2024-09-13 09:00:00,2597.800048828125,2601.0,2594.699951171875,2596.199951171875,9104
2024-09-13 10:00:00,2596.300048828125,2597.10009765625,2593.199951171875,2594.800048828125,4171
2024-09-13 11:00:00,2594.89990234375,2596.10009765625,2591.39990234375,2595.0,4308
2024-09-13 12:00:00,2595.199951171875,2604.0,2593.800048828125,2603.89990234375,10499
2024-09-13 13:00:00,2603.89990234375,2611.699951171875,2601.5,2605.800048828125,25935
2024-09-13 14:00:00,2605.60009765625,2608.39990234375,2601.199951171875,2606.39990234375,16566
2024-09-13 15:00:00,2606.60009765625,2610.60009765625,2601.60009765625,2610.300048828125,11620
2024-09-13 16:00:00,2610.39990234375,2613.300048828125,2608.199951171875,2612.60009765625,9739
2024-09-13 17:00:00,2612.5,2614.60009765625,2609.699951171875,2610.699951171875,8845
2024-09-13 18:00:00,2610.89990234375,2612.10009765625,2608.800048828125,2610.39990234375,5529
2024-09-13 19:00:00,2610.5,2611.199951171875,2606.800048828125,2611.0,4983
2024-09-13 20:00:00,2610.800048828125,2611.199951171875,2605.699951171875,2606.199951171875,3150
2024-09-15 22:00:00,2608.0,2608.699951171875,2605.5,2608.10009765625,2503
2024-09-15 23:00:00,2608.199951171875,2608.5,2606.300048828125,2607.0,2148
2024-09-16 00:00:00,2606.89990234375,2610.199951171875,2606.800048828125,2609.10009765625,1448
2024-09-16 01:00:00,2609.0,2610.39990234375,2607.300048828125,2609.39990234375,1950
2024-09-16 02:00:00,2609.300048828125,2613.699951171875,2609.199951171875,2613.10009765625,1956
2024-09-16 03:00:00,2613.10009765625,2616.60009765625,2611.5,2614.199951171875,4126
2024-09-16 04:00:00,2614.199951171875,2614.5,2612.60009765625,2613.5,1122
2024-09-16 05:00:00,2613.39990234375,2616.89990234375,2613.10009765625,2616.199951171875,2512
2024-09-16 06:00:00,2616.300048828125,2617.39990234375,2612.699951171875,2612.89990234375,4435
2024-09-16 07:00:00,2612.89990234375,2613.199951171875,2607.199951171875,2609.800048828125,9327
2024-09-16 08:00:00,2609.89990234375,2616.199951171875,2609.199951171875,2614.300048828125,6773
2024-09-16 09:00:00,2614.300048828125,2615.89990234375,2611.60009765625,2612.89990234375,4015
2024-09-16 10:00:00,2613.10009765625,2613.800048828125,2602.5,2607.5,8011
2024-09-16 11:00:00,2607.39990234375,2610.800048828125,2606.39990234375,2610.5,5117
2024-09-16 12:00:00,2610.60009765625,2611.0,2606.0,2610.89990234375,10441
2024-09-16 13:00:00,2610.89990234375,2616.800048828125,2608.60009765625,2615.800048828125,13053
2024-09-16 14:00:00,2615.699951171875,2616.10009765625,2603.699951171875,2607.699951171875,15162
2024-09-16 15:00:00,2607.699951171875,2609.60009765625,2605.199951171875,2607.39990234375,7418
2024-09-16 16:00:00,2607.5,2611.60009765625,2607.10009765625,2611.300048828125,4650
2024-09-16 17:00:00,2611.10009765625,2611.699951171875,2607.199951171875,2610.10009765625,5594
2024-09-16 18:00:00,2610.199951171875,2610.39990234375,2607.800048828125,2608.60009765625,2562
2024-09-16 19:00:00,2608.5,2610.89990234375,2607.10009765625,2609.89990234375,2339
2024-09-16 20:00:00,2609.89990234375,2611.0,2609.199951171875,2610.0,1468
2024-09-16 22:00:00,2609.800048828125,2610.800048828125,2609.300048828125,2610.10009765625,0
2024-09-16 23:00:00,2610.300048828125,2610.89990234375,2609.300048828125,2610.800048828125,829
2024-09-17 00:00:00,2610.699951171875,2611.5,2606.89990234375,2607.10009765625,1744
2024-09-17 01:00:00,2607.10009765625,2609.800048828125,2605.39990234375,2609.699951171875,2499
2024-09-17 02:00:00,2609.60009765625,2612.699951171875,2607.89990234375,2608.699951171875,3619
2024-09-17 03:00:00,2608.5,2608.60009765625,2604.10009765625,2604.199951171875,3787
2024-09-17 04:00:00,2604.39990234375,2606.39990234375,2601.199951171875,2603.60009765625,3378
2024-09-17 05:00:00,2603.800048828125,2606.5,2601.300048828125,2606.199951171875,3031
2024-09-17 06:00:00,2606.300048828125,2613.699951171875,2606.199951171875,2611.199951171875,6825
2024-09-17 07:00:00,2611.10009765625,2612.699951171875,2609.60009765625,2610.699951171875,3219
2024-09-17 08:00:00,2610.699951171875,2611.0,2604.800048828125,2607.300048828125,5792
2024-09-17 09:00:00,2607.199951171875,2607.199951171875,2598.89990234375,2600.5,8827
2024-09-17 10:00:00,2600.5,2603.0,2596.89990234375,2600.300048828125,7927
2024-09-17 11:00:00,2600.199951171875,2609.0,2599.39990234375,2606.89990234375,10665
2024-09-17 12:00:00,2607.10009765625,2608.5,2594.89990234375,2604.5,18435
2024-09-17 13:00:00,2604.699951171875,2606.5,2599.5,2600.5,12601
2024-09-17 14:00:00,2600.39990234375,2609.5,2598.300048828125,2603.5,15774
2024-09-17 15:00:00,2603.60009765625,2604.300048828125,2588.39990234375,2592.39990234375,15539
2024-09-17 16:00:00,2592.5,2593.300048828125,2588.0,2589.699951171875,9017
2024-09-17 17:00:00,2589.800048828125,2597.199951171875,2587.300048828125,2596.699951171875,9883
2024-09-17 18:00:00,2596.5,2598.39990234375,2595.39990234375,2596.89990234375,3575
2024-09-17 19:00:00,2596.800048828125,2597.89990234375,2593.699951171875,2595.39990234375,3325
2024-09-17 20:00:00,2595.39990234375,2597.0,2594.89990234375,2596.39990234375,1779
2024-09-17 22:00:00,2596.0,2597.89990234375,2595.800048828125,2597.10009765625,0
2024-09-17 23:00:00,2597.10009765625,2600.60009765625,2597.10009765625,2600.300048828125,1405
2024-09-18 00:00:00,2600.199951171875,2601.0,2597.699951171875,2599.39990234375,1973
2024-09-18 01:00:00,2599.300048828125,2602.89990234375,2598.0,2598.5,4870
2024-09-18 02:00:00,2598.699951171875,2600.5,2596.39990234375,2600.10009765625,3092
2024-09-18 03:00:00,2600.199951171875,2602.800048828125,2599.10009765625,2602.0,2935
2024-09-18 04:00:00,2602.199951171875,2602.800048828125,2594.199951171875,2594.89990234375,4279
2024-09-18 05:00:00,2594.800048828125,2595.5,2591.89990234375,2594.0,4333
2024-09-18 06:00:00,2594.10009765625,2596.300048828125,2592.89990234375,2595.199951171875,2925
2024-09-18 07:00:00,2595.5,2598.199951171875,2595.0,2597.800048828125,3840
2024-09-18 08:00:00,2597.89990234375,2598.199951171875,2594.60009765625,2596.10009765625,2126
2024-09-18 09:00:00,2596.10009765625,2598.60009765625,2594.300048828125,2598.60009765625,4769
2024-09-18 10:00:00,2598.800048828125,2604.800048828125,2597.800048828125,2602.699951171875,7453
2024-09-18 11:00:00,2602.800048828125,2607.300048828125,2601.60009765625,2604.0,6288
2024-09-18 12:00:00,2604.10009765625,2605.39990234375,2600.10009765625,2602.800048828125,7408
2024-09-18 13:00:00,2602.800048828125,2605.300048828125,2595.199951171875,2598.5,10513
2024-09-18 14:00:00,2598.5,2601.60009765625,2594.5,2598.39990234375,9037
2024-09-18 15:00:00,2598.39990234375,2601.39990234375,2594.699951171875,2596.5,6951
2024-09-18 16:00:00,2596.60009765625,2602.0,2595.699951171875,2601.699951171875,4039
2024-09-18 17:00:00,2601.699951171875,2601.699951171875,2593.5,2594.0,8581
2024-09-18 18:00:00,2594.39990234375,2627.199951171875,2594.39990234375,2601.89990234375,73344
2024-09-18 19:00:00,2602.0,2602.5,2572.5,2575.0,48528
2024-09-18 20:00:00,2574.800048828125,2586.699951171875,2574.199951171875,2584.800048828125,7449
2024-09-18 22:00:00,2585.10009765625,2586.60009765625,2580.800048828125,2584.199951171875,0
2024-09-18 23:00:00,2584.0,2584.5,2580.89990234375,2584.10009765625,1774
2024-09-19 00:00:00,2584.199951171875,2584.39990234375,2581.800048828125,2583.5,2485
2024-09-19 01:00:00,2583.5,2583.5,2575.300048828125,2580.10009765625,6549
2024-09-19 02:00:00,2580.199951171875,2591.60009765625,2580.199951171875,2588.89990234375,6973
2024-09-19 03:00:00,2588.89990234375,2590.10009765625,2585.800048828125,2588.89990234375,5369
2024-09-19 04:00:00,2588.800048828125,2588.89990234375,2584.0,2588.699951171875,4622
2024-09-19 05:00:00,2588.60009765625,2599.199951171875,2588.60009765625,2599.199951171875,8481
2024-09-19 06:00:00,2599.10009765625,2603.5,2598.60009765625,2600.699951171875,8760
2024-09-19 07:00:00,2600.60009765625,2610.0,2599.800048828125,2609.300048828125,10617
2024-09-19 08:00:00,2610.0,2612.0,2606.39990234375,2610.39990234375,6143
2024-09-19 09:00:00,2610.300048828125,2620.5,2609.39990234375,2617.10009765625,14821
2024-09-19 10:00:00,2617.10009765625,2617.10009765625,2611.0,2613.89990234375,8280
2024-09-19 11:00:00,2613.89990234375,2615.10009765625,2609.39990234375,2614.699951171875,6397
2024-09-19 12:00:00,2614.60009765625,2616.5,2598.10009765625,2601.60009765625,20427
2024-09-19 13:00:00,2601.60009765625,2607.699951171875,2594.300048828125,2600.10009765625,23508
2024-09-19 14:00:00,2599.89990234375,2610.0,2596.60009765625,2606.39990234375,18194
2024-09-19 15:00:00,2606.5,2614.89990234375,2605.60009765625,2614.60009765625,11472
2024-09-19 16:00:00,2614.800048828125,2617.89990234375,2613.300048828125,2617.10009765625,9987
2024-09-19 17:00:00,2617.0,2618.199951171875,2613.39990234375,2616.0,6856
2024-09-19 18:00:00,2616.10009765625,2616.300048828125,2611.89990234375,2613.5,5012
2024-09-19 19:00:00,2613.39990234375,2613.89990234375,2610.800048828125,2613.300048828125,4413
2024-09-19 20:00:00,2613.300048828125,2614.60009765625,2610.89990234375,2611.699951171875,2539
2024-09-19 22:00:00,2611.199951171875,2612.60009765625,2610.89990234375,2612.300048828125,0
2024-09-19 23:00:00,2612.300048828125,2612.39990234375,2611.0,2611.800048828125,996
2024-09-20 00:00:00,2611.800048828125,2613.199951171875,2610.60009765625,2612.800048828125,1740
2024-09-20 01:00:00,2612.800048828125,2614.0,2608.699951171875,2613.5,4627
2024-09-20 02:00:00,2612.39990234375,2617.60009765625,2612.39990234375,2616.699951171875,2638
2024-09-20 03:00:00,2616.699951171875,2618.699951171875,2615.800048828125,2616.89990234375,3698
2024-09-20 04:00:00,2616.5,2619.60009765625,2616.5,2618.60009765625,3386
2024-09-20 05:00:00,2618.699951171875,2620.199951171875,2617.300048828125,2619.5,2664
2024-09-20 06:00:00,2619.60009765625,2632.5,2619.300048828125,2630.60009765625,14019
2024-09-20 07:00:00,2630.89990234375,2635.10009765625,2629.89990234375,2632.300048828125,10853
2024-09-20 08:00:00,2632.300048828125,2637.89990234375,2630.60009765625,2634.800048828125,7743
2024-09-20 09:00:00,2634.89990234375,2635.699951171875,2627.39990234375,2631.300048828125,7945
2024-09-20 10:00:00,2631.39990234375,2639.300048828125,2631.300048828125,2638.39990234375,7348
2024-09-20 11:00:00,2638.5,2640.699951171875,2635.300048828125,2639.10009765625,6642
2024-09-20 12:00:00,2639.0,2644.89990234375,2638.800048828125,2641.0,13599
2024-09-20 13:00:00,2640.89990234375,2641.89990234375,2627.5,2631.89990234375,26848
2024-09-20 14:00:00,2631.89990234375,2642.5,2629.89990234375,2639.0,20655
2024-09-20 15:00:00,2639.0,2648.60009765625,2636.199951171875,2648.300048828125,24156
2024-09-20 16:00:00,2648.300048828125,2651.0,2645.199951171875,2650.0,12091
2024-09-20 17:00:00,2650.0,2650.5,2644.10009765625,2644.699951171875,11029
2024-09-20 18:00:00,2644.800048828125,2647.5,2642.89990234375,2646.89990234375,6202
2024-09-20 19:00:00,2646.699951171875,2648.699951171875,2645.800048828125,2646.10009765625,5499
2024-09-20 20:00:00,2646.10009765625,2647.699951171875,2644.0,2647.10009765625,2659
2024-09-22 22:00:00,2646.199951171875,2647.800048828125,2643.10009765625,2645.0,1745
2024-09-22 23:00:00,2645.10009765625,2646.0,2644.10009765625,2644.800048828125,753
2024-09-23 00:00:00,2644.60009765625,2645.0,2642.89990234375,2643.199951171875,1749
2024-09-23 01:00:00,2643.0,2646.5,2640.699951171875,2645.0,5537
2024-09-23 02:00:00,2644.89990234375,2652.5,2643.5,2650.10009765625,4746
2024-09-23 03:00:00,2650.10009765625,2655.89990234375,2649.60009765625,2653.0,5194
2024-09-23 04:00:00,2653.10009765625,2655.800048828125,2652.699951171875,2654.10009765625,1822
2024-09-23 05:00:00,2654.10009765625,2656.10009765625,2651.39990234375,2654.60009765625,3181
2024-09-23 06:00:00,2654.800048828125,2654.800048828125,2649.300048828125,2649.300048828125,4792
2024-09-23 07:00:00,2649.199951171875,2649.800048828125,2638.60009765625,2640.0,11714
2024-09-23 08:00:00,2639.89990234375,2645.300048828125,2639.5,2641.699951171875,6843
2024-09-23 09:00:00,2641.60009765625,2646.800048828125,2640.10009765625,2646.39990234375,4810
2024-09-23 10:00:00,2646.300048828125,2648.39990234375,2645.60009765625,2646.199951171875,6048
2024-09-23 11:00:00,2646.300048828125,2650.5,2645.800048828125,2649.0,6686
2024-09-23 12:00:00,2648.89990234375,2653.0,2644.5,2651.89990234375,10818
2024-09-23 13:00:00,2651.89990234375,2659.39990234375,2650.60009765625,2656.60009765625,25034
2024-09-23 14:00:00,2656.60009765625,2659.800048828125,2652.39990234375,2655.39990234375,18671
2024-09-23 15:00:00,2655.39990234375,2657.0,2650.60009765625,2654.10009765625,11717
2024-09-23 16:00:00,2654.0,2655.699951171875,2651.300048828125,2653.10009765625,11682
2024-09-23 17:00:00,2653.10009765625,2654.10009765625,2651.39990234375,2653.0,7057
2024-09-23 18:00:00,2652.89990234375,2653.89990234375,2650.89990234375,2652.300048828125,3987
2024-09-23 19:00:00,2652.199951171875,2652.699951171875,2650.39990234375,2651.0,3916
2024-09-23 20:00:00,2651.10009765625,2653.699951171875,2650.89990234375,2653.39990234375,1405
2024-09-23 22:00:00,2653.300048828125,2653.800048828125,2651.10009765625,2652.10009765625,0
2024-09-23 23:00:00,2652.10009765625,2652.10009765625,2650.5,2651.10009765625,963
2024-09-24 00:00:00,2651.0,2651.300048828125,2648.5,2650.0,2102
2024-09-24 01:00:00,2649.800048828125,2655.199951171875,2649.60009765625,2653.89990234375,4713
2024-09-24 02:00:00,2653.89990234375,2654.10009765625,2651.5,2653.800048828125,2555
2024-09-24 03:00:00,2653.699951171875,2660.89990234375,2653.60009765625,2659.10009765625,5877
2024-09-24 04:00:00,2658.800048828125,2662.800048828125,2656.5,2662.5,4479
2024-09-24 05:00:00,2662.5,2664.60009765625,2649.89990234375,2650.10009765625,9201
2024-09-24 06:00:00,2650.300048828125,2654.60009765625,2648.89990234375,2653.10009765625,9720
2024-09-24 07:00:00,2653.39990234375,2654.89990234375,2647.10009765625,2653.60009765625,8796
2024-09-24 08:00:00,2653.5,2654.199951171875,2650.5,2653.699951171875,4339
2024-09-24 09:00:00,2653.5,2655.699951171875,2651.60009765625,2655.300048828125,4950
2024-09-24 10:00:00,2655.39990234375,2661.0,2655.199951171875,2658.199951171875,7510
2024-09-24 11:00:00,2658.300048828125,2658.5,2647.89990234375,2651.10009765625,12315
2024-09-24 12:00:00,2651.10009765625,2658.199951171875,2648.0,2658.0,14538
2024-09-24 13:00:00,2658.10009765625,2662.199951171875,2655.800048828125,2660.199951171875,16352
2024-09-24 14:00:00,2660.300048828125,2672.0,2659.0,2668.5,25728
2024-09-24 15:00:00,2668.5,2673.699951171875,2664.39990234375,2667.800048828125,18837
2024-09-24 16:00:00,2667.89990234375,2680.300048828125,2667.10009765625,2678.60009765625,19927
2024-09-24 17:00:00,2678.60009765625,2680.0,2674.699951171875,2679.10009765625,9821
2024-09-24 18:00:00,2679.0,2682.699951171875,2678.39990234375,2682.39990234375,6754
2024-09-24 19:00:00,2682.300048828125,2689.39990234375,2681.300048828125,2687.699951171875,11562
2024-09-24 20:00:00,2687.699951171875,2688.800048828125,2681.5,2682.10009765625,5307
2024-09-24 22:00:00,2682.800048828125,2684.39990234375,2682.10009765625,2683.60009765625,0
2024-09-24 23:00:00,2683.699951171875,2684.0,2681.300048828125,2682.89990234375,1751
2024-09-25 00:00:00,2682.89990234375,2686.39990234375,2681.39990234375,2685.300048828125,2767
2024-09-25 01:00:00,2685.5,2687.699951171875,2679.800048828125,2684.300048828125,8424
2024-09-25 02:00:00,2684.199951171875,2694.89990234375,2683.800048828125,2694.39990234375,6714
2024-09-25 03:00:00,2694.39990234375,2694.60009765625,2684.199951171875,2685.5,5080
2024-09-25 04:00:00,2685.89990234375,2686.199951171875,2682.0,2683.199951171875,2696
2024-09-25 05:00:00,2683.10009765625,2684.10009765625,2678.60009765625,2681.199951171875,5399
2024-09-25 06:00:00,2681.10009765625,2683.699951171875,2677.800048828125,2679.199951171875,6855
2024-09-25 07:00:00,2679.5,2681.89990234375,2674.199951171875,2681.10009765625,7371
2024-09-25 08:00:00,2681.199951171875,2682.89990234375,2678.800048828125,2680.199951171875,4364
2024-09-25 09:00:00,2680.199951171875,2681.89990234375,2677.0,2681.10009765625,4808
2024-09-25 10:00:00,2681.199951171875,2682.5,2678.60009765625,2679.800048828125,5485
2024-09-25 11:00:00,2679.800048828125,2682.39990234375,2678.10009765625,2681.699951171875,4858
2024-09-25 12:00:00,2681.60009765625,2685.300048828125,2681.199951171875,2683.800048828125,11489
2024-09-25 13:00:00,2683.800048828125,2691.5,2682.60009765625,2689.0,17570
2024-09-25 14:00:00,2688.699951171875,2691.89990234375,2678.0,2683.39990234375,24745
2024-09-25 15:00:00,2683.39990234375,2685.199951171875,2679.5,2682.10009765625,13569
2024-09-25 16:00:00,2682.199951171875,2683.5,2673.39990234375,2677.800048828125,16935
2024-09-25 17:00:00,2677.800048828125,2687.300048828125,2677.199951171875,2684.800048828125,17794
2024-09-25 18:00:00,2684.89990234375,2685.89990234375,2683.199951171875,2684.699951171875,4704
2024-09-25 19:00:00,2684.5,2685.800048828125,2683.699951171875,2683.800048828125,3826
2024-09-25 20:00:00,2683.89990234375,2684.300048828125,2680.300048828125,2681.300048828125,2996
2024-09-25 22:00:00,2681.199951171875,2683.300048828125,2680.699951171875,2681.800048828125,0
2024-09-25 23:00:00,2681.89990234375,2683.199951171875,2679.60009765625,2679.800048828125,1849
2024-09-26 00:00:00,2679.89990234375,2683.800048828125,2678.5,2682.60009765625,3985
2024-09-26 01:00:00,2682.5,2685.10009765625,2681.199951171875,2684.5,2998
2024-09-26 02:00:00,2684.300048828125,2685.10009765625,2680.300048828125,2681.39990234375,2226
2024-09-26 03:00:00,2681.300048828125,2685.699951171875,2681.0,2685.300048828125,3393
2024-09-26 04:00:00,2685.699951171875,2686.199951171875,2683.300048828125,2683.800048828125,1669
2024-09-26 05:00:00,2683.699951171875,2686.699951171875,2683.0,2684.800048828125,3113
2024-09-26 06:00:00,2684.5,2685.699951171875,2681.10009765625,2684.5,4494
2024-09-26 07:00:00,2684.699951171875,2690.0,2682.39990234375,2687.60009765625,8156
2024-09-26 08:00:00,2687.699951171875,2693.699951171875,2687.60009765625,2692.300048828125,7528
2024-09-26 09:00:00,2692.300048828125,2693.10009765625,2690.199951171875,2692.199951171875,6462
2024-09-26 10:00:00,2692.10009765625,2699.0,2690.699951171875,2695.89990234375,11085
2024-09-26 11:00:00,2696.0,2708.699951171875,2695.60009765625,2705.89990234375,16694
2024-09-26 12:00:00,2706.0,2707.300048828125,2691.39990234375,2700.300048828125,27754
2024-09-26 13:00:00,2700.39990234375,2702.800048828125,2677.5,2683.5,42560
2024-09-26 14:00:00,2683.5,2692.300048828125,2682.39990234375,2688.800048828125,20828
2024-09-26 15:00:00,2688.800048828125,2696.0,2685.300048828125,2694.199951171875,11224
2024-09-26 16:00:00,2694.199951171875,2695.300048828125,2685.89990234375,2691.0,11387
2024-09-26 17:00:00,2690.89990234375,2695.199951171875,2690.5,2693.89990234375,6987
2024-09-26 18:00:00,2694.0,2700.199951171875,2693.10009765625,2698.89990234375,6194
2024-09-26 19:00:00,2698.89990234375,2700.89990234375,2695.10009765625,2696.60009765625,4694
2024-09-26 20:00:00,2696.60009765625,2696.89990234375,2693.699951171875,2695.10009765625,0
2024-09-26 22:00:00,2695.10009765625,2695.699951171875,2694.300048828125,2694.699951171875,1183
2024-09-26 23:00:00,2694.699951171875,2695.60009765625,2694.300048828125,2694.89990234375,1168
2024-09-27 00:00:00,2694.89990234375,2695.0,2691.60009765625,2692.0,1983
2024-09-27 01:00:00,2692.0,2695.10009765625,2688.5,2691.89990234375,4067
2024-09-27 02:00:00,2691.89990234375,2693.300048828125,2689.5,2691.300048828125,3529
2024-09-27 03:00:00,2691.39990234375,2696.39990234375,2691.0,2696.10009765625,2272
2024-09-27 04:00:00,2696.199951171875,2696.300048828125,2691.699951171875,2692.89990234375,1604
2024-09-27 05:00:00,2693.0,2693.699951171875,2684.39990234375,2687.199951171875,4781
2024-09-27 06:00:00,2687.300048828125,2691.699951171875,2686.199951171875,2687.89990234375,7552
2024-09-27 07:00:00,2687.800048828125,2690.5,2683.199951171875,2687.10009765625,8205
2024-09-27 08:00:00,2687.0,2687.800048828125,2684.0,2684.800048828125,4831
2024-09-27 09:00:00,2684.699951171875,2687.39990234375,2680.60009765625,2686.199951171875,7463
2024-09-27 10:00:00,2686.199951171875,2687.89990234375,2684.300048828125,2686.699951171875,4264
2024-09-27 11:00:00,2686.699951171875,2691.60009765625,2686.699951171875,2688.39990234375,5022
2024-09-27 12:00:00,2688.39990234375,2696.89990234375,2684.699951171875,2692.39990234375,16109
2024-09-27 13:00:00,2692.5,2693.60009765625,2686.5,2688.89990234375,17095
2024-09-27 14:00:00,2688.800048828125,2689.60009765625,2671.5,2671.800048828125,26186
2024-09-27 15:00:00,2671.699951171875,2676.89990234375,2666.300048828125,2672.0,27411
2024-09-27 16:00:00,2672.0,2678.5,2668.10009765625,2673.89990234375,12433
2024-09-27 17:00:00,2674.0,2674.39990234375,2665.300048828125,2667.60009765625,13824
2024-09-27 18:00:00,2667.699951171875,2671.5,2665.800048828125,2670.39990234375,5511
2024-09-27 19:00:00,2670.5,2675.300048828125,2668.0,2674.5,5550
2024-09-27 20:00:00,2674.300048828125,2682.699951171875,2673.60009765625,2680.800048828125,3759
2024-09-29 22:00:00,2680.5,2685.5,2679.300048828125,2684.5,3295
2024-09-29 23:00:00,2684.39990234375,2686.800048828125,2683.39990234375,2685.300048828125,2296
2024-09-30 00:00:00,2685.39990234375,2687.699951171875,2682.800048828125,2683.10009765625,3583
2024-09-30 01:00:00,2683.10009765625,2685.89990234375,2668.800048828125,2674.39990234375,8376
2024-09-30 02:00:00,2674.10009765625,2678.10009765625,2672.0,2673.89990234375,3682
2024-09-30 03:00:00,2674.0,2677.300048828125,2673.60009765625,2675.0,1379
2024-09-30 04:00:00,2675.0,2677.60009765625,2673.699951171875,2677.5,1920
2024-09-30 05:00:00,2677.39990234375,2681.0,2676.0,2679.39990234375,2756
2024-09-30 06:00:00,2679.39990234375,2681.800048828125,2677.199951171875,2679.60009765625,5109
2024-09-30 07:00:00,2679.699951171875,2682.39990234375,2672.300048828125,2672.60009765625,6714
2024-09-30 08:00:00,2672.60009765625,2678.39990234375,2672.300048828125,2675.300048828125,5374
2024-09-30 09:00:00,2675.300048828125,2675.300048828125,2670.0,2671.39990234375,5510
2024-09-30 10:00:00,2671.39990234375,2671.699951171875,2657.300048828125,2658.300048828125,11294
2024-09-30 11:00:00,2658.39990234375,2664.39990234375,2655.800048828125,2663.199951171875,8555
2024-09-30 12:00:00,2663.39990234375,2666.0,2656.5,2660.60009765625,9749
2024-09-30 13:00:00,2660.800048828125,2663.60009765625,2651.699951171875,2657.10009765625,16432
2024-09-30 14:00:00,2657.0,2657.89990234375,2650.199951171875,2655.0,15808
2024-09-30 15:00:00,2655.10009765625,2658.10009765625,2652.0,2655.300048828125,8084
2024-09-30 16:00:00,2655.5,2661.0,2654.89990234375,2660.800048828125,6545
2024-09-30 17:00:00,2660.800048828125,2663.39990234375,2657.800048828125,2659.199951171875,8316
2024-09-30 18:00:00,2659.199951171875,2659.800048828125,2646.199951171875,2653.199951171875,14819
2024-09-30 19:00:00,2653.10009765625,2653.5,2648.10009765625,2652.800048828125,5072
2024-09-30 20:00:00,2652.89990234375,2656.89990234375,2652.60009765625,2656.39990234375,1943
2024-09-30 22:00:00,2656.10009765625,2656.39990234375,2653.800048828125,2656.39990234375,0
2024-09-30 23:00:00,2656.5,2657.800048828125,2656.0,2657.199951171875,1396
2024-10-01 00:00:00,2657.300048828125,2658.699951171875,2655.39990234375,2657.89990234375,2031
2024-10-01 01:00:00,2658.0,2661.39990234375,2657.0,2661.300048828125,1375
2024-10-01 02:00:00,2661.300048828125,2661.5,2656.39990234375,2657.800048828125,2521
2024-10-01 03:00:00,2657.800048828125,2660.0,2655.800048828125,2659.300048828125,1657
2024-10-01 04:00:00,2659.199951171875,2661.800048828125,2658.699951171875,2661.0,1485
2024-10-01 05:00:00,2660.89990234375,2665.800048828125,2660.89990234375,2664.39990234375,3391
2024-10-01 06:00:00,2664.300048828125,2666.800048828125,2663.800048828125,2666.5,3323
2024-10-01 07:00:00,2666.60009765625,2668.89990234375,2662.89990234375,2667.0,7778
2024-10-01 08:00:00,2667.10009765625,2668.199951171875,2663.800048828125,2667.89990234375,4060
2024-10-01 09:00:00,2667.800048828125,2670.699951171875,2666.800048828125,2670.10009765625,6127
2024-10-01 10:00:00,2670.10009765625,2672.0,2669.699951171875,2671.699951171875,3096
2024-10-01 11:00:00,2671.699951171875,2673.60009765625,2668.0,2671.800048828125,5676
2024-10-01 12:00:00,2671.800048828125,2678.300048828125,2671.699951171875,2673.199951171875,11644
2024-10-01 13:00:00,2673.199951171875,2694.0,2669.5,2689.800048828125,39403
2024-10-01 14:00:00,2690.800048828125,2691.89990234375,2678.89990234375,2680.5,28102
2024-10-01 15:00:00,2680.60009765625,2687.10009765625,2675.199951171875,2685.10009765625,18727
2024-10-01 16:00:00,2685.0,2694.699951171875,2682.89990234375,2687.800048828125,18369
2024-10-01 17:00:00,2687.800048828125,2693.39990234375,2681.89990234375,2683.800048828125,18824
2024-10-01 18:00:00,2683.699951171875,2686.39990234375,2678.89990234375,2682.5,7522
2024-10-01 19:00:00,2682.39990234375,2685.60009765625,2679.39990234375,2679.89990234375,5323
2024-10-01 20:00:00,2679.89990234375,2685.300048828125,2679.199951171875,2684.800048828125,2387
2024-10-01 22:00:00,2684.60009765625,2684.60009765625,2681.89990234375,2683.0,0
2024-10-01 23:00:00,2683.10009765625,2683.199951171875,2681.0,2681.199951171875,1085
2024-10-02 00:00:00,2681.199951171875,2681.5,2678.0,2678.5,2271
2024-10-02 01:00:00,2678.5,2683.199951171875,2677.199951171875,2681.60009765625,3074
2024-10-02 02:00:00,2681.60009765625,2682.199951171875,2679.5,2681.10009765625,1536
2024-10-02 03:00:00,2681.199951171875,2682.60009765625,2676.0,2676.5,2499
2024-10-02 04:00:00,2676.199951171875,2677.5,2673.39990234375,2675.199951171875,2888
2024-10-02 05:00:00,2675.0,2677.199951171875,2665.39990234375,2669.0,6442
2024-10-02 06:00:00,2669.10009765625,2672.300048828125,2668.10009765625,2670.60009765625,3197
2024-10-02 07:00:00,2670.60009765625,2676.699951171875,2670.39990234375,2676.5,5499
2024-10-02 08:00:00,2676.60009765625,2676.89990234375,2669.60009765625,2673.39990234375,6506
2024-10-02 09:00:00,2673.39990234375,2676.800048828125,2672.60009765625,2674.10009765625,4307
2024-10-02 10:00:00,2674.0,2675.5,2669.800048828125,2670.199951171875,2534
2024-10-02 11:00:00,2670.10009765625,2673.60009765625,2669.10009765625,2670.60009765625,3377
2024-10-02 12:00:00,2670.699951171875,2674.199951171875,2664.89990234375,2670.800048828125,11653
2024-10-02 13:00:00,2670.800048828125,2682.300048828125,2670.300048828125,2680.800048828125,16583
2024-10-02 14:00:00,2681.0,2684.800048828125,2668.39990234375,2669.199951171875,15753
2024-10-02 15:00:00,2669.300048828125,2672.0,2662.10009765625,2671.300048828125,14406
2024-10-02 16:00:00,2671.199951171875,2673.699951171875,2669.199951171875,2670.89990234375,5714
2024-10-02 17:00:00,2671.0,2674.300048828125,2668.39990234375,2673.60009765625,4920
2024-10-02 18:00:00,2673.699951171875,2677.10009765625,2672.39990234375,2675.0,4464
2024-10-02 19:00:00,2675.10009765625,2680.10009765625,2674.699951171875,2679.800048828125,3467
2024-10-02 20:00:00,2679.800048828125,2681.199951171875,2679.39990234375,2680.199951171875,1833
2024-10-02 22:00:00,2679.89990234375,2680.800048828125,2678.800048828125,2679.699951171875,0
2024-10-02 23:00:00,2679.60009765625,2681.39990234375,2679.60009765625,2680.300048828125,1304
2024-10-03 00:00:00,2680.39990234375,2683.39990234375,2677.89990234375,2678.300048828125,3742
2024-10-03 01:00:00,2678.199951171875,2679.5,2675.39990234375,2678.800048828125,1759
2024-10-03 02:00:00,2678.699951171875,2679.199951171875,2675.800048828125,2676.199951171875,1427
2024-10-03 03:00:00,2676.10009765625,2678.199951171875,2673.699951171875,2676.60009765625,2339
2024-10-03 04:00:00,2676.199951171875,2676.89990234375,2674.800048828125,2675.199951171875,855
2024-10-03 05:00:00,2675.300048828125,2676.800048828125,2672.300048828125,2673.60009765625,2390
2024-10-03 06:00:00,2673.60009765625,2677.89990234375,2671.800048828125,2676.300048828125,3345
2024-10-03 07:00:00,2676.39990234375,2676.699951171875,2663.699951171875,2665.5,8001
2024-10-03 08:00:00,2665.39990234375,2667.699951171875,2661.89990234375,2665.300048828125,5704
2024-10-03 09:00:00,2665.199951171875,2667.89990234375,2660.800048828125,2664.89990234375,5771
2024-10-03 10:00:00,2664.800048828125,2668.10009765625,2664.10009765625,2666.89990234375,3665
2024-10-03 11:00:00,2667.0,2669.300048828125,2663.5,2668.300048828125,4194
2024-10-03 12:00:00,2668.300048828125,2675.89990234375,2662.300048828125,2662.60009765625,10537
2024-10-03 13:00:00,2662.60009765625,2671.60009765625,2661.800048828125,2667.60009765625,12338
2024-10-03 14:00:00,2667.300048828125,2675.10009765625,2657.800048828125,2670.39990234375,30165
2024-10-03 15:00:00,2670.300048828125,2674.89990234375,2667.800048828125,2668.89990234375,8538
2024-10-03 16:00:00,2669.199951171875,2681.89990234375,2668.699951171875,2680.300048828125,10774
2024-10-03 17:00:00,2680.300048828125,2682.39990234375,2675.300048828125,2676.89990234375,8053
2024-10-03 18:00:00,2677.0,2679.89990234375,2675.60009765625,2677.5,2847
2024-10-03 19:00:00,2677.300048828125,2679.60009765625,2676.89990234375,2677.89990234375,4069
2024-10-03 20:00:00,2677.89990234375,2678.0,2675.699951171875,2675.89990234375,1614
2024-10-03 22:00:00,2675.699951171875,2677.0,2673.89990234375,2675.699951171875,0
2024-10-03 23:00:00,2675.5,2676.199951171875,2673.89990234375,2675.39990234375,581
2024-10-04 00:00:00,2675.5,2677.39990234375,2675.10009765625,2677.0,1314
2024-10-04 01:00:00,2676.89990234375,2679.0,2676.5,2678.10009765625,1486
2024-10-04 02:00:00,2678.10009765625,2683.60009765625,2677.800048828125,2681.800048828125,2229
2024-10-04 03:00:00,2682.0,2683.39990234375,2680.5,2680.89990234375,1964
2024-10-04 04:00:00,2680.800048828125,2686.199951171875,2680.300048828125,2683.89990234375,2658
2024-10-04 05:00:00,2683.89990234375,2687.699951171875,2683.89990234375,2687.199951171875,1955
2024-10-04 06:00:00,2687.199951171875,2687.5,2679.199951171875,2680.0,3296
2024-10-04 07:00:00,2680.10009765625,2683.199951171875,2678.60009765625,2681.0,3877
2024-10-04 08:00:00,2681.10009765625,2681.5,2678.699951171875,2679.10009765625,1899
2024-10-04 09:00:00,2679.0,2680.10009765625,2676.60009765625,2677.39990234375,3778
2024-10-04 10:00:00,2677.39990234375,2680.699951171875,2677.10009765625,2678.199951171875,2129
2024-10-04 11:00:00,2678.10009765625,2682.60009765625,2677.300048828125,2681.39990234375,4478
2024-10-04 12:00:00,2681.300048828125,2681.5,2651.60009765625,2658.5,41879
2024-10-04 13:00:00,2658.39990234375,2675.60009765625,2657.10009765625,2671.89990234375,29263
2024-10-04 14:00:00,2671.89990234375,2681.60009765625,2666.39990234375,2678.699951171875,19049
2024-10-04 15:00:00,2678.699951171875,2690.60009765625,2667.5,2673.39990234375,37456
2024-10-04 16:00:00,2673.39990234375,2673.89990234375,2661.800048828125,2665.5,10164
2024-10-04 17:00:00,2665.39990234375,2670.5,2663.89990234375,2670.10009765625,7413
2024-10-04 18:00:00,2670.199951171875,2670.800048828125,2664.39990234375,2665.5,3787
2024-10-04 19:00:00,2665.5,2672.0,2662.60009765625,2671.60009765625,4392
2024-10-04 20:00:00,2671.5,2673.800048828125,2669.699951171875,2673.199951171875,2441
2024-10-06 22:00:00,2671.699951171875,2672.60009765625,2667.89990234375,2670.199951171875,1440
2024-10-06 23:00:00,2670.10009765625,2671.89990234375,2669.10009765625,2669.60009765625,1251
2024-10-07 00:00:00,2669.699951171875,2670.5,2667.199951171875,2668.800048828125,1797
2024-10-07 01:00:00,2668.89990234375,2671.5,2663.0,2665.699951171875,3522
2024-10-07 02:00:00,2665.699951171875,2668.10009765625,2664.60009765625,2664.60009765625,1770
2024-10-07 03:00:00,2664.60009765625,2666.60009765625,2663.5,2666.300048828125,1985
2024-10-07 04:00:00,2666.800048828125,2668.199951171875,2665.800048828125,2666.300048828125,1049
2024-10-07 05:00:00,2666.199951171875,2666.199951171875,2659.0,2660.300048828125,2994
2024-10-07 06:00:00,2660.300048828125,2663.39990234375,2659.10009765625,2662.60009765625,4270
2024-10-07 07:00:00,2662.60009765625,2672.5,2661.300048828125,2671.800048828125,6527
2024-10-07 08:00:00,2671.60009765625,2676.0,2670.699951171875,2671.699951171875,6923
2024-10-07 09:00:00,2671.89990234375,2676.89990234375,2670.0,2676.39990234375,3978
2024-10-07 10:00:00,2676.300048828125,2678.199951171875,2674.800048828125,2674.89990234375,3307
2024-10-07 11:00:00,2675.0,2679.199951171875,2674.60009765625,2676.60009765625,5429
2024-10-07 12:00:00,2676.60009765625,2679.10009765625,2657.300048828125,2659.60009765625,18362
2024-10-07 13:00:00,2659.699951171875,2673.199951171875,2659.300048828125,2662.199951171875,18495
2024-10-07 14:00:00,2662.199951171875,2667.5,2660.10009765625,2660.5,13911
2024-10-07 15:00:00,2660.5,2669.800048828125,2658.699951171875,2665.199951171875,9109
2024-10-07 16:00:00,2665.199951171875,2666.60009765625,2662.0,2666.39990234375,3960
2024-10-07 17:00:00,2666.300048828125,2668.300048828125,2663.60009765625,2667.39990234375,6180
2024-10-07 18:00:00,2667.5,2667.60009765625,2658.800048828125,2660.10009765625,4813
2024-10-07 19:00:00,2660.199951171875,2664.10009765625,2659.60009765625,2662.800048828125,4095
2024-10-07 20:00:00,2662.699951171875,2663.10009765625,2661.10009765625,2661.89990234375,1055
2024-10-07 22:00:00,2662.800048828125,2668.199951171875,2660.89990234375,2663.199951171875,0
2024-10-07 23:00:00,2663.199951171875,2664.0,2661.60009765625,2662.10009765625,1927
2024-10-08 00:00:00,2662.10009765625,2664.300048828125,2661.60009765625,2662.699951171875,2189
2024-10-08 01:00:00,2662.60009765625,2667.0,2656.699951171875,2666.199951171875,7668
2024-10-08 02:00:00,2666.5,2667.300048828125,2652.699951171875,2654.800048828125,7948
2024-10-08 03:00:00,2654.800048828125,2664.800048828125,2654.5,2661.800048828125,5213
2024-10-08 04:00:00,2662.0,2662.89990234375,2660.300048828125,2662.10009765625,1512
2024-10-08 05:00:00,2662.10009765625,2665.800048828125,2660.699951171875,2664.300048828125,2560
2024-10-08 06:00:00,2664.199951171875,2665.89990234375,2654.89990234375,2655.800048828125,5222
2024-10-08 07:00:00,2655.60009765625,2657.39990234375,2649.60009765625,2652.89990234375,10347
2024-10-08 08:00:00,2652.89990234375,2659.5,2647.300048828125,2657.10009765625,9189
2024-10-08 09:00:00,2657.199951171875,2661.199951171875,2654.89990234375,2660.60009765625,4602
2024-10-08 10:00:00,2660.60009765625,2666.89990234375,2659.0,2665.39990234375,7190
2024-10-08 11:00:00,2665.39990234375,2672.39990234375,2665.199951171875,2670.0,10340
2024-10-08 12:00:00,2670.0,2672.39990234375,2658.699951171875,2665.199951171875,17721
2024-10-08 13:00:00,2665.10009765625,2666.89990234375,2655.60009765625,2658.699951171875,16905
2024-10-08 14:00:00,2658.800048828125,2659.39990234375,2638.0,2640.10009765625,38290
2024-10-08 15:00:00,2640.10009765625,2640.199951171875,2623.39990234375,2632.0,31762
2024-10-08 16:00:00,2632.0,2635.300048828125,2625.39990234375,2627.5,13885
2024-10-08 17:00:00,2627.60009765625,2636.699951171875,2624.0,2633.0,14644
2024-10-08 18:00:00,2633.10009765625,2635.60009765625,2632.300048828125,2634.39990234375,3788
2024-10-08 19:00:00,2634.39990234375,2642.89990234375,2633.60009765625,2641.89990234375,6919
2024-10-08 20:00:00,2641.89990234375,2642.0,2637.89990234375,2640.60009765625,2442
2024-10-08 22:00:00,2640.699951171875,2641.300048828125,2639.300048828125,2640.800048828125,0
2024-10-08 23:00:00,2640.800048828125,2642.5,2640.0,2640.699951171875,1613
2024-10-09 00:00:00,2640.60009765625,2641.800048828125,2639.39990234375,2639.60009765625,2225
2024-10-09 01:00:00,2639.699951171875,2642.89990234375,2636.89990234375,2638.699951171875,5059
2024-10-09 02:00:00,2638.60009765625,2639.0,2635.300048828125,2637.10009765625,2823
2024-10-09 03:00:00,2636.89990234375,2637.39990234375,2633.39990234375,2635.800048828125,3816
2024-10-09 04:00:00,2635.699951171875,2637.199951171875,2633.800048828125,2634.39990234375,1619
2024-10-09 05:00:00,2634.5,2642.800048828125,2634.199951171875,2638.199951171875,3650
2024-10-09 06:00:00,2638.10009765625,2638.10009765625,2628.800048828125,2631.199951171875,8031
2024-10-09 07:00:00,2631.0,2634.199951171875,2627.60009765625,2630.0,4928
2024-10-09 08:00:00,2630.0,2635.89990234375,2628.89990234375,2634.800048828125,9097
2024-10-09 09:00:00,2634.800048828125,2637.10009765625,2633.300048828125,2636.60009765625,4395
2024-10-09 10:00:00,2636.699951171875,2639.89990234375,2634.5,2639.5,4375
2024-10-09 11:00:00,2639.5,2641.0,2635.10009765625,2637.5,4908
2024-10-09 12:00:00,2637.39990234375,2640.89990234375,2633.60009765625,2637.300048828125,9881
2024-10-09 13:00:00,2637.39990234375,2639.300048828125,2625.10009765625,2628.0,18354
2024-10-09 14:00:00,2628.10009765625,2630.300048828125,2622.800048828125,2628.300048828125,16714
2024-10-09 15:00:00,2628.199951171875,2636.5,2627.89990234375,2633.199951171875,12388
2024-10-09 16:00:00,2633.300048828125,2634.39990234375,2626.0,2627.10009765625,6588
2024-10-09 17:00:00,2627.199951171875,2628.5,2624.800048828125,2628.10009765625,7876
2024-10-09 18:00:00,2628.300048828125,2629.60009765625,2623.300048828125,2624.89990234375,5219
2024-10-09 19:00:00,2624.800048828125,2628.699951171875,2624.699951171875,2627.5,2908
2024-10-09 20:00:00,2627.60009765625,2627.89990234375,2625.300048828125,2626.10009765625,1475
2024-10-09 22:00:00,2625.800048828125,2626.699951171875,2624.800048828125,2626.10009765625,0
2024-10-09 23:00:00,2626.0,2626.60009765625,2625.0,2625.39990234375,1007
2024-10-10 00:00:00,2625.60009765625,2627.300048828125,2623.10009765625,2626.5,2559
2024-10-10 01:00:00,2626.60009765625,2629.699951171875,2623.89990234375,2626.199951171875,5228
2024-10-10 02:00:00,2626.10009765625,2632.60009765625,2625.0,2632.199951171875,2690
2024-10-10 03:00:00,2632.300048828125,2633.800048828125,2628.699951171875,2628.89990234375,3749
2024-10-10 04:00:00,2628.89990234375,2631.89990234375,2628.800048828125,2631.0,1238
2024-10-10 05:00:00,2631.0,2632.60009765625,2629.5,2630.10009765625,1499
2024-10-10 06:00:00,2630.39990234375,2633.89990234375,2627.800048828125,2629.800048828125,4039
2024-10-10 07:00:00,2629.800048828125,2634.300048828125,2627.39990234375,2633.89990234375,4496
2024-10-10 08:00:00,2633.800048828125,2634.39990234375,2630.60009765625,2632.39990234375,3521
2024-10-10 09:00:00,2632.300048828125,2634.699951171875,2631.300048828125,2634.199951171875,3359
2024-10-10 10:00:00,2634.300048828125,2635.5,2632.5,2634.89990234375,2948
2024-10-10 11:00:00,2634.89990234375,2635.89990234375,2628.0,2630.0,5516
2024-10-10 12:00:00,2630.10009765625,2644.39990234375,2618.800048828125,2642.10009765625,30370
2024-10-10 13:00:00,2642.199951171875,2645.39990234375,2632.199951171875,2644.199951171875,30600
2024-10-10 14:00:00,2644.199951171875,2647.199951171875,2639.800048828125,2642.5,22953
2024-10-10 15:00:00,2642.5,2643.39990234375,2635.699951171875,2640.699951171875,17541
2024-10-10 16:00:00,2640.800048828125,2646.5,2635.800048828125,2636.300048828125,14858
2024-10-10 17:00:00,2636.300048828125,2643.5,2633.199951171875,2641.0,13520
2024-10-10 18:00:00,2641.10009765625,2646.60009765625,2640.39990234375,2643.60009765625,7943
2024-10-10 19:00:00,2643.60009765625,2648.800048828125,2643.199951171875,2646.5,7181
2024-10-10 20:00:00,2646.60009765625,2648.89990234375,2646.199951171875,2647.300048828125,2756
2024-10-10 22:00:00,2647.39990234375,2647.39990234375,2645.300048828125,2645.5,0
2024-10-10 23:00:00,2645.699951171875,2653.199951171875,2645.60009765625,2650.60009765625,4370
2024-10-11 00:00:00,2650.5,2651.800048828125,2649.5,2651.10009765625,2585
2024-10-11 01:00:00,2651.199951171875,2655.10009765625,2650.199951171875,2655.0,6581
2024-10-11 02:00:00,2654.800048828125,2661.10009765625,2652.10009765625,2659.300048828125,10498
2024-10-11 03:00:00,2659.300048828125,2663.10009765625,2657.5,2662.5,3845
2024-10-11 04:00:00,2662.800048828125,2663.300048828125,2661.10009765625,2662.699951171875,2194
2024-10-11 05:00:00,2662.699951171875,2663.10009765625,2660.300048828125,2661.800048828125,2797
2024-10-11 06:00:00,2662.0,2664.89990234375,2655.199951171875,2656.800048828125,8987
2024-10-11 07:00:00,2656.699951171875,2662.699951171875,2655.5,2662.60009765625,5954
2024-10-11 08:00:00,2662.39990234375,2663.300048828125,2656.300048828125,2656.39990234375,5485
2024-10-11 09:00:00,2656.5,2658.89990234375,2653.199951171875,2654.89990234375,6409
2024-10-11 10:00:00,2654.800048828125,2659.199951171875,2654.0,2658.60009765625,2970
2024-10-11 11:00:00,2658.699951171875,2661.800048828125,2655.699951171875,2661.699951171875,4643
2024-10-11 12:00:00,2661.60009765625,2667.39990234375,2657.699951171875,2660.39990234375,15005
2024-10-11 13:00:00,2660.699951171875,2670.60009765625,2660.0,2666.89990234375,15913
2024-10-11 14:00:00,2666.800048828125,2672.800048828125,2663.800048828125,2670.39990234375,13546
2024-10-11 15:00:00,2670.39990234375,2676.800048828125,2670.39990234375,2676.300048828125,13972
2024-10-11 16:00:00,2676.39990234375,2679.0,2675.300048828125,2677.800048828125,10930
2024-10-11 17:00:00,2677.800048828125,2678.60009765625,2673.5,2677.0,12605
2024-10-11 18:00:00,2677.0,2677.10009765625,2673.199951171875,2675.800048828125,5406
2024-10-11 19:00:00,2675.699951171875,2675.89990234375,2672.10009765625,2672.89990234375,4629
2024-10-11 20:00:00,2673.10009765625,2674.5,2671.5,2674.199951171875,1920
2024-10-13 22:00:00,2673.10009765625,2673.800048828125,2660.89990234375,2667.10009765625,4313
2024-10-13 23:00:00,2667.10009765625,2667.39990234375,2664.300048828125,2664.699951171875,1649
2024-10-14 00:00:00,2664.800048828125,2665.5,2661.800048828125,2663.89990234375,2890
2024-10-14 01:00:00,2663.800048828125,2665.60009765625,2660.60009765625,2663.10009765625,4742
2024-10-14 02:00:00,2662.89990234375,2673.0,2660.0,2672.10009765625,6063
2024-10-14 03:00:00,2672.300048828125,2674.39990234375,2670.800048828125,2672.60009765625,3098
2024-10-14 04:00:00,2672.5,2677.89990234375,2672.10009765625,2676.199951171875,2759
2024-10-14 05:00:00,2676.300048828125,2677.800048828125,2674.10009765625,2676.0,2059
2024-10-14 06:00:00,2676.0,2684.199951171875,2674.5,2681.10009765625,9124
2024-10-14 07:00:00,2681.10009765625,2682.300048828125,2676.199951171875,2677.39990234375,4612
2024-10-14 08:00:00,2677.39990234375,2679.0,2675.0,2676.39990234375,2141
2024-10-14 09:00:00,2676.39990234375,2680.0,2673.60009765625,2675.300048828125,3595
2024-10-14 10:00:00,2675.300048828125,2678.0,2672.89990234375,2673.10009765625,5127
2024-10-14 11:00:00,2673.10009765625,2674.0,2668.0,2669.199951171875,7113
2024-10-14 12:00:00,2669.0,2671.699951171875,2666.0,2668.300048828125,7425
2024-10-14 13:00:00,2668.199951171875,2678.300048828125,2664.60009765625,2672.10009765625,13556
2024-10-14 14:00:00,2672.300048828125,2673.800048828125,2661.60009765625,2662.5,15289
2024-10-14 15:00:00,2662.60009765625,2665.89990234375,2660.60009765625,2663.5,8577
2024-10-14 16:00:00,2663.5,2666.5,2662.60009765625,2665.39990234375,4238
2024-10-14 17:00:00,2665.5,2666.699951171875,2663.89990234375,2665.39990234375,4369
2024-10-14 18:00:00,2665.39990234375,2667.800048828125,2665.0,2666.0,1895
2024-10-14 19:00:00,2666.0,2669.5,2663.699951171875,2669.300048828125,3234
2024-10-14 20:00:00,2669.300048828125,2670.199951171875,2662.699951171875,2665.800048828125,3094
2024-10-14 22:00:00,2663.5,2666.800048828125,2663.5,2666.39990234375,0
2024-10-14 23:00:00,2666.5,2667.39990234375,2665.300048828125,2665.800048828125,1248
2024-10-15 00:00:00,2665.800048828125,2666.60009765625,2664.199951171875,2664.60009765625,1395
2024-10-15 01:00:00,2664.60009765625,2667.699951171875,2663.60009765625,2664.699951171875,3478
2024-10-15 02:00:00,2664.60009765625,2669.300048828125,2664.5,2668.10009765625,3203
2024-10-15 03:00:00,2667.60009765625,2668.10009765625,2660.800048828125,2661.800048828125,3968
2024-10-15 04:00:00,2662.0,2662.0,2659.199951171875,2660.699951171875,2872
2024-10-15 05:00:00,2660.5,2660.60009765625,2654.39990234375,2658.39990234375,7799
2024-10-15 06:00:00,2658.39990234375,2665.5,2657.89990234375,2665.0,4371
2024-10-15 07:00:00,2665.0,2670.60009765625,2664.39990234375,2667.39990234375,7506
2024-10-15 08:00:00,2667.39990234375,2672.300048828125,2666.300048828125,2670.5,5666
2024-10-15 09:00:00,2670.699951171875,2672.10009765625,2667.800048828125,2670.300048828125,3878
2024-10-15 10:00:00,2670.300048828125,2673.300048828125,2669.300048828125,2669.60009765625,2868
2024-10-15 11:00:00,2669.699951171875,2671.199951171875,2662.300048828125,2664.5,6796
2024-10-15 12:00:00,2664.5,2674.300048828125,2663.0,2664.800048828125,13762
2024-10-15 13:00:00,2664.699951171875,2669.89990234375,2662.800048828125,2664.89990234375,16792
2024-10-15 14:00:00,2665.10009765625,2680.89990234375,2664.199951171875,2676.39990234375,24754
2024-10-15 15:00:00,2676.5,2682.0,2673.699951171875,2681.300048828125,13386
2024-10-15 16:00:00,2681.39990234375,2685.89990234375,2677.800048828125,2678.699951171875,11937
2024-10-15 17:00:00,2678.699951171875,2681.0,2675.60009765625,2680.39990234375,7205
2024-10-15 18:00:00,2680.60009765625,2682.60009765625,2680.10009765625,2681.89990234375,2788
2024-10-15 19:00:00,2681.800048828125,2683.300048828125,2676.199951171875,2678.300048828125,6009
2024-10-15 20:00:00,2678.39990234375,2679.89990234375,2677.10009765625,2679.39990234375,1785
2024-10-15 22:00:00,2679.5,2679.5,2677.89990234375,2678.60009765625,0
2024-10-15 23:00:00,2678.60009765625,2679.0,2676.699951171875,2676.800048828125,1038
2024-10-16 00:00:00,2676.699951171875,2676.800048828125,2674.89990234375,2676.5,1615
2024-10-16 01:00:00,2676.39990234375,2684.39990234375,2676.39990234375,2684.199951171875,4848
2024-10-16 02:00:00,2684.199951171875,2686.39990234375,2682.0,2684.39990234375,3827
2024-10-16 03:00:00,2684.5,2685.5,2681.60009765625,2683.39990234375,2446
2024-10-16 04:00:00,2683.60009765625,2684.699951171875,2682.0,2683.10009765625,2141
2024-10-16 05:00:00,2683.199951171875,2686.89990234375,2682.60009765625,2685.89990234375,2777
2024-10-16 06:00:00,2685.89990234375,2694.10009765625,2683.300048828125,2693.800048828125,11750
2024-10-16 07:00:00,2693.699951171875,2694.199951171875,2689.800048828125,2692.5,4317
2024-10-16 08:00:00,2692.60009765625,2696.89990234375,2691.0,2696.199951171875,4562
2024-10-16 09:00:00,2696.300048828125,2699.39990234375,2694.800048828125,2696.699951171875,6991
2024-10-16 10:00:00,2696.89990234375,2697.699951171875,2689.89990234375,2691.0,8226
2024-10-16 11:00:00,2691.0,2696.89990234375,2689.699951171875,2694.800048828125,6390
2024-10-16 12:00:00,2694.699951171875,2698.39990234375,2692.699951171875,2698.199951171875,11388
2024-10-16 13:00:00,2698.199951171875,2702.5,2688.89990234375,2691.5,27679
2024-10-16 14:00:00,2691.60009765625,2698.5,2686.39990234375,2688.699951171875,20474
2024-10-16 15:00:00,2688.800048828125,2692.199951171875,2684.0,2686.300048828125,11164
2024-10-16 16:00:00,2686.300048828125,2690.60009765625,2683.10009765625,2690.39990234375,7460
2024-10-16 17:00:00,2690.5,2692.699951171875,2689.39990234375,2691.699951171875,5623
2024-10-16 18:00:00,2691.699951171875,2693.199951171875,2691.0,2691.300048828125,1952
2024-10-16 19:00:00,2691.300048828125,2691.39990234375,2689.0,2691.0,2890
2024-10-16 20:00:00,2691.199951171875,2691.39990234375,2689.39990234375,2690.39990234375,1108
2024-10-16 22:00:00,2690.39990234375,2690.800048828125,2688.800048828125,2689.300048828125,0
2024-10-16 23:00:00,2689.300048828125,2690.39990234375,2689.10009765625,2689.699951171875,491
2024-10-17 00:00:00,2689.800048828125,2693.699951171875,2689.699951171875,2693.39990234375,2103
2024-10-17 01:00:00,2693.5,2698.89990234375,2692.10009765625,2698.60009765625,5298
2024-10-17 02:00:00,2698.800048828125,2700.60009765625,2693.89990234375,2697.199951171875,5783
2024-10-17 03:00:00,2697.199951171875,2697.5,2689.89990234375,2692.5,4340
2024-10-17 04:00:00,2692.300048828125,2695.5,2691.89990234375,2694.699951171875,2462
2024-10-17 05:00:00,2694.60009765625,2700.0,2693.89990234375,2699.199951171875,4736
2024-10-17 06:00:00,2699.300048828125,2701.39990234375,2695.60009765625,2696.800048828125,7574
2024-10-17 07:00:00,2696.800048828125,2699.0,2694.699951171875,2697.199951171875,7616
2024-10-17 08:00:00,2697.199951171875,2699.300048828125,2695.39990234375,2697.300048828125,4610
2024-10-17 09:00:00,2697.300048828125,2697.39990234375,2692.0,2695.10009765625,6508
2024-10-17 10:00:00,2695.0,2704.199951171875,2694.60009765625,2702.800048828125,6805
2024-10-17 11:00:00,2702.800048828125,2704.0,2696.39990234375,2696.89990234375,6953
2024-10-17 12:00:00,2697.0,2698.0,2688.199951171875,2695.800048828125,20985
2024-10-17 13:00:00,2695.800048828125,2705.800048828125,2693.0,2704.300048828125,22091
2024-10-17 14:00:00,2704.39990234375,2712.199951171875,2700.199951171875,2711.39990234375,26496
2024-10-17 15:00:00,2711.300048828125,2712.699951171875,2703.300048828125,2709.0,13921
2024-10-17 16:00:00,2708.89990234375,2709.0,2699.5,2707.60009765625,10818
2024-10-17 17:00:00,2707.89990234375,2709.699951171875,2705.89990234375,2707.39990234375,7661
2024-10-17 18:00:00,2707.39990234375,2707.89990234375,2704.5,2704.89990234375,2836
2024-10-17 19:00:00,2704.800048828125,2708.0,2704.0,2707.199951171875,2499
2024-10-17 20:00:00,2707.300048828125,2708.300048828125,2706.199951171875,2708.300048828125,1515
2024-10-17 22:00:00,2707.800048828125,2708.699951171875,2707.300048828125,2707.699951171875,0
2024-10-17 23:00:00,2707.699951171875,2709.5,2707.300048828125,2708.89990234375,785
2024-10-18 00:00:00,2708.89990234375,2710.89990234375,2708.10009765625,2708.199951171875,2209
2024-10-18 01:00:00,2708.39990234375,2722.199951171875,2708.10009765625,2720.0,10862
2024-10-18 02:00:00,2719.800048828125,2727.199951171875,2719.300048828125,2723.199951171875,8928
2024-10-18 03:00:00,2723.199951171875,2726.0,2722.10009765625,2725.199951171875,3546
2024-10-18 04:00:00,2725.10009765625,2726.5,2724.0,2725.39990234375,1609
2024-10-18 05:00:00,2725.5,2729.300048828125,2725.199951171875,2726.5,4032
2024-10-18 06:00:00,2726.300048828125,2726.800048828125,2717.89990234375,2723.0,10186
2024-10-18 07:00:00,2722.800048828125,2724.5,2717.60009765625,2717.60009765625,7332
2024-10-18 08:00:00,2717.699951171875,2721.699951171875,2716.89990234375,2721.60009765625,3963
2024-10-18 09:00:00,2721.60009765625,2728.39990234375,2721.60009765625,2726.39990234375,8365
2024-10-18 10:00:00,2726.60009765625,2728.5,2723.300048828125,2728.0,4361
2024-10-18 11:00:00,2728.0,2728.39990234375,2723.0,2725.10009765625,9056
2024-10-18 12:00:00,2725.199951171875,2732.300048828125,2724.39990234375,2724.800048828125,12795
2024-10-18 13:00:00,2724.699951171875,2731.10009765625,2720.199951171875,2728.89990234375,20020
2024-10-18 14:00:00,2729.0,2735.5,2727.0,2732.800048828125,20430
2024-10-18 15:00:00,2732.699951171875,2734.699951171875,2728.89990234375,2730.0,13363
2024-10-18 16:00:00,2730.0,2734.300048828125,2729.89990234375,2732.800048828125,6561
2024-10-18 17:00:00,2732.800048828125,2735.10009765625,2728.699951171875,2731.300048828125,9086
2024-10-18 18:00:00,2731.300048828125,2736.699951171875,2730.800048828125,2735.60009765625,5349
2024-10-18 19:00:00,2735.699951171875,2735.89990234375,2733.300048828125,2734.89990234375,4412
2024-10-18 20:00:00,2734.89990234375,2737.800048828125,2734.300048828125,2736.5,3029
2024-10-20 22:00:00,2736.300048828125,2738.89990234375,2734.60009765625,2738.699951171875,2197
2024-10-20 23:00:00,2738.5,2740.199951171875,2737.39990234375,2738.60009765625,2039
2024-10-21 00:00:00,2738.699951171875,2740.89990234375,2736.300048828125,2736.60009765625,3480
2024-10-21 01:00:00,2736.699951171875,2744.300048828125,2735.89990234375,2741.300048828125,7111
2024-10-21 02:00:00,2741.39990234375,2746.300048828125,2739.89990234375,2745.60009765625,5427
2024-10-21 03:00:00,2745.60009765625,2747.800048828125,2744.300048828125,2746.699951171875,5128
2024-10-21 04:00:00,2746.60009765625,2747.0,2744.5,2745.300048828125,1973
2024-10-21 05:00:00,2745.300048828125,2745.300048828125,2739.5,2740.0,3821
2024-10-21 06:00:00,2739.800048828125,2745.60009765625,2738.60009765625,2745.300048828125,4610
2024-10-21 07:00:00,2745.10009765625,2747.39990234375,2740.199951171875,2745.5,7236
2024-10-21 08:00:00,2745.39990234375,2748.0,2744.39990234375,2746.300048828125,6596
2024-10-21 09:00:00,2746.39990234375,2751.699951171875,2745.60009765625,2749.300048828125,10178
2024-10-21 10:00:00,2749.39990234375,2749.60009765625,2742.699951171875,2748.300048828125,8486
2024-10-21 11:00:00,2748.300048828125,2752.800048828125,2748.0,2749.39990234375,9742
2024-10-21 12:00:00,2749.5,2754.5,2747.5,2753.39990234375,18290
2024-10-21 13:00:00,2753.5,2755.39990234375,2748.39990234375,2753.800048828125,23755
2024-10-21 14:00:00,2753.800048828125,2754.300048828125,2736.60009765625,2739.89990234375,31243
2024-10-21 15:00:00,2739.800048828125,2741.89990234375,2731.39990234375,2734.800048828125,19884
2024-10-21 16:00:00,2734.60009765625,2738.800048828125,2732.699951171875,2738.300048828125,7421
2024-10-21 17:00:00,2738.199951171875,2740.199951171875,2736.10009765625,2737.5,7906
2024-10-21 18:00:00,2737.39990234375,2737.699951171875,2729.60009765625,2730.699951171875,5723
2024-10-21 19:00:00,2730.60009765625,2735.89990234375,2728.5,2734.699951171875,7945
2024-10-21 20:00:00,2734.699951171875,2736.0,2733.5,2734.5,1835
2024-10-21 22:00:00,2734.699951171875,2736.5,2733.5,2735.10009765625,0
2024-10-21 23:00:00,2735.0,2737.10009765625,2734.699951171875,2735.800048828125,1332
2024-10-22 00:00:00,2735.800048828125,2739.39990234375,2735.0,2738.89990234375,3060
2024-10-22 01:00:00,2738.89990234375,2744.800048828125,2738.300048828125,2742.300048828125,5906
2024-10-22 02:00:00,2742.0,2745.0,2742.0,2743.199951171875,2042
2024-10-22 03:00:00,2743.0,2747.5,2743.0,2745.699951171875,3396
2024-10-22 04:00:00,2745.199951171875,2750.199951171875,2745.199951171875,2749.0,3939
2024-10-22 05:00:00,2749.0,2749.39990234375,2743.5,2744.89990234375,3577
2024-10-22 06:00:00,2744.89990234375,2751.60009765625,2744.0,2749.300048828125,5221
2024-10-22 07:00:00,2749.199951171875,2750.5,2747.199951171875,2747.89990234375,4063
2024-10-22 08:00:00,2747.699951171875,2752.5,2745.5,2749.10009765625,6593
2024-10-22 09:00:00,2749.0,2750.5,2744.300048828125,2745.89990234375,5170
2024-10-22 10:00:00,2745.699951171875,2753.699951171875,2744.89990234375,2753.199951171875,7147
2024-10-22 11:00:00,2753.199951171875,2753.39990234375,2743.800048828125,2746.5,8198
2024-10-22 12:00:00,2746.5,2752.5,2746.0,2750.5,10999
2024-10-22 13:00:00,2750.5,2756.800048828125,2749.39990234375,2750.300048828125,22654
2024-10-22 14:00:00,2750.39990234375,2757.699951171875,2748.0,2756.300048828125,20558
2024-10-22 15:00:00,2756.300048828125,2758.699951171875,2751.39990234375,2752.199951171875,14259
2024-10-22 16:00:00,2752.10009765625,2760.0,2751.800048828125,2759.699951171875,11210
2024-10-22 17:00:00,2759.800048828125,2762.89990234375,2758.0,2761.39990234375,11599
2024-10-22 18:00:00,2761.39990234375,2761.800048828125,2758.699951171875,2759.10009765625,4536
2024-10-22 19:00:00,2759.10009765625,2763.199951171875,2758.300048828125,2762.800048828125,4611
2024-10-22 20:00:00,2762.800048828125,2763.300048828125,2760.89990234375,2763.10009765625,3488
2024-10-22 22:00:00,2762.60009765625,2762.800048828125,2760.800048828125,2761.300048828125,0
2024-10-22 23:00:00,2761.39990234375,2762.10009765625,2759.800048828125,2760.60009765625,967
2024-10-23 00:00:00,2760.60009765625,2761.10009765625,2758.800048828125,2759.5,1465
2024-10-23 01:00:00,2759.5,2761.39990234375,2752.300048828125,2753.0,5660
2024-10-23 02:00:00,2752.89990234375,2755.5,2752.10009765625,2753.300048828125,4148
2024-10-23 03:00:00,2753.199951171875,2761.199951171875,2752.699951171875,2760.199951171875,5235
2024-10-23 04:00:00,2760.300048828125,2764.60009765625,2759.199951171875,2763.800048828125,5070
2024-10-23 05:00:00,2763.800048828125,2767.300048828125,2762.89990234375,2765.39990234375,5019
2024-10-23 06:00:00,2765.300048828125,2767.10009765625,2762.0,2764.60009765625,4595
2024-10-23 07:00:00,2764.60009765625,2769.699951171875,2763.5,2769.0,4800
2024-10-23 08:00:00,2768.89990234375,2772.60009765625,2768.699951171875,2770.89990234375,4848
2024-10-23 09:00:00,2771.10009765625,2771.60009765625,2763.800048828125,2764.800048828125,8280
2024-10-23 10:00:00,2764.800048828125,2766.699951171875,2763.800048828125,2764.699951171875,4567
2024-10-23 11:00:00,2764.60009765625,2767.0,2763.0,2763.89990234375,5518
2024-10-23 12:00:00,2763.89990234375,2764.5,2754.5,2757.300048828125,16859
2024-10-23 13:00:00,2757.199951171875,2758.0,2745.39990234375,2751.199951171875,31114
2024-10-23 14:00:00,2751.300048828125,2752.5,2730.0,2731.5,37779
2024-10-23 15:00:00,2731.5,2736.199951171875,2722.10009765625,2735.39990234375,26200
2024-10-23 16:00:00,2735.39990234375,2736.89990234375,2732.10009765625,2732.89990234375,8027
2024-10-23 17:00:00,2732.800048828125,2734.300048828125,2727.199951171875,2730.300048828125,10187
2024-10-23 18:00:00,2730.10009765625,2730.199951171875,2725.39990234375,2727.60009765625,4621
2024-10-23 19:00:00,2727.800048828125,2731.89990234375,2726.800048828125,2729.699951171875,5453
2024-10-23 20:00:00,2729.699951171875,2730.300048828125,2727.699951171875,2729.0,1745
2024-10-23 22:00:00,2729.199951171875,2731.199951171875,2728.699951171875,2731.0,0
2024-10-23 23:00:00,2730.89990234375,2734.699951171875,2730.89990234375,2734.0,1813
2024-10-24 00:00:00,2733.89990234375,2734.199951171875,2730.5,2734.0,2692
2024-10-24 01:00:00,2734.10009765625,2739.89990234375,2733.0,2736.699951171875,6699
2024-10-24 02:00:00,2736.699951171875,2737.5,2733.199951171875,2736.39990234375,3470
2024-10-24 03:00:00,2736.39990234375,2737.10009765625,2734.5,2736.0,1577
2024-10-24 04:00:00,2736.0,2740.300048828125,2735.800048828125,2739.5,2362
2024-10-24 05:00:00,2739.39990234375,2742.60009765625,2738.699951171875,2741.60009765625,2900
2024-10-24 06:00:00,2741.699951171875,2749.10009765625,2741.0,2747.699951171875,10003
2024-10-24 07:00:00,2747.699951171875,2749.89990234375,2744.89990234375,2746.300048828125,5624
2024-10-24 08:00:00,2746.39990234375,2750.5,2745.199951171875,2749.39990234375,5381
2024-10-24 09:00:00,2749.300048828125,2752.199951171875,2748.60009765625,2749.300048828125,5076
2024-10-24 10:00:00,2749.300048828125,2751.800048828125,2749.0,2749.39990234375,2758
2024-10-24 11:00:00,2749.39990234375,2752.5,2747.60009765625,2751.199951171875,4993
2024-10-24 12:00:00,2751.199951171875,2754.60009765625,2747.0,2751.89990234375,12668
2024-10-24 13:00:00,2752.10009765625,2756.300048828125,2742.39990234375,2746.39990234375,23116
2024-10-24 14:00:00,2746.60009765625,2749.60009765625,2735.10009765625,2745.300048828125,25952
2024-10-24 15:00:00,2745.300048828125,2747.39990234375,2739.300048828125,2743.89990234375,13294
2024-10-24 16:00:00,2744.0,2748.699951171875,2738.60009765625,2746.699951171875,9094
2024-10-24 17:00:00,2746.699951171875,2750.0,2745.699951171875,2748.5,9906
2024-10-24 18:00:00,2748.5,2750.699951171875,2747.5,2748.39990234375,4665
2024-10-24 19:00:00,2748.5,2749.699951171875,2746.300048828125,2749.699951171875,2924
2024-10-24 20:00:00,2749.800048828125,2749.89990234375,2747.60009765625,2748.800048828125,2147
2024-10-24 22:00:00,2748.60009765625,2748.60009765625,2746.699951171875,2746.800048828125,0
2024-10-24 23:00:00,2746.89990234375,2747.800048828125,2745.800048828125,2746.0,884
2024-10-25 00:00:00,2746.10009765625,2747.0,2743.39990234375,2744.60009765625,2257
2024-10-25 01:00:00,2744.60009765625,2747.800048828125,2742.300048828125,2742.5,3343
2024-10-25 02:00:00,2742.5,2743.10009765625,2738.800048828125,2740.89990234375,3335
2024-10-25 03:00:00,2740.89990234375,2741.0,2737.0,2738.39990234375,2752
2024-10-25 04:00:00,2738.699951171875,2740.0,2736.5,2738.300048828125,2366
2024-10-25 05:00:00,2738.39990234375,2742.300048828125,2738.300048828125,2741.199951171875,3054
2024-10-25 06:00:00,2741.39990234375,2745.0,2737.60009765625,2744.699951171875,4224
2024-10-25 07:00:00,2744.60009765625,2744.60009765625,2738.699951171875,2739.0,4220
2024-10-25 08:00:00,2739.10009765625,2739.5,2731.300048828125,2732.0,10896
2024-10-25 09:00:00,2731.89990234375,2733.699951171875,2729.10009765625,2733.39990234375,7385
2024-10-25 10:00:00,2733.39990234375,2734.800048828125,2729.300048828125,2734.60009765625,4518
2024-10-25 11:00:00,2734.300048828125,2741.800048828125,2733.39990234375,2736.60009765625,7859
2024-10-25 12:00:00,2736.39990234375,2745.10009765625,2735.60009765625,2744.0,11378
2024-10-25 13:00:00,2744.10009765625,2744.60009765625,2737.60009765625,2740.199951171875,13788
2024-10-25 14:00:00,2740.10009765625,2753.300048828125,2740.0,2751.300048828125,18428
2024-10-25 15:00:00,2751.199951171875,2754.39990234375,2749.0,2749.89990234375,10061
2024-10-25 16:00:00,2749.699951171875,2752.10009765625,2746.699951171875,2751.89990234375,7420
2024-10-25 17:00:00,2751.89990234375,2757.800048828125,2751.39990234375,2757.0,10172
2024-10-25 18:00:00,2757.10009765625,2757.5,2753.89990234375,2754.89990234375,4584
2024-10-25 19:00:00,2754.800048828125,2757.10009765625,2753.10009765625,2755.300048828125,4989
2024-10-25 20:00:00,2755.300048828125,2760.89990234375,2755.199951171875,2760.800048828125,4616
2024-10-27 22:00:00,2749.199951171875,2750.0,2742.0,2746.699951171875,5768
2024-10-27 23:00:00,2746.89990234375,2752.5,2746.699951171875,2748.0,4050
2024-10-28 00:00:00,2747.89990234375,2748.699951171875,2744.39990234375,2744.800048828125,3181
2024-10-28 01:00:00,2744.800048828125,2745.39990234375,2736.89990234375,2744.699951171875,8133
2024-10-28 02:00:00,2744.699951171875,2748.300048828125,2743.10009765625,2746.5,3311
2024-10-28 03:00:00,2746.60009765625,2747.10009765625,2741.699951171875,2742.300048828125,1902
2024-10-28 04:00:00,2741.89990234375,2745.60009765625,2741.300048828125,2744.89990234375,2151
2024-10-28 05:00:00,2745.10009765625,2750.89990234375,2743.39990234375,2750.39990234375,5314
2024-10-28 06:00:00,2750.5,2756.60009765625,2749.60009765625,2752.699951171875,8248
2024-10-28 07:00:00,2752.800048828125,2755.699951171875,2748.10009765625,2751.39990234375,6699
2024-10-28 08:00:00,2751.39990234375,2753.39990234375,2743.800048828125,2744.10009765625,9237
2024-10-28 09:00:00,2744.800048828125,2746.39990234375,2740.5,2741.5,7716
2024-10-28 10:00:00,2741.39990234375,2745.60009765625,2740.10009765625,2744.300048828125,5615
2024-10-28 11:00:00,2744.5,2745.10009765625,2741.800048828125,2744.5,6000
2024-10-28 12:00:00,2744.39990234375,2747.300048828125,2743.5,2746.800048828125,8793
2024-10-28 13:00:00,2746.60009765625,2756.0,2745.0,2753.10009765625,18929
2024-10-28 14:00:00,2753.0,2758.300048828125,2751.0,2756.5,17993
2024-10-28 15:00:00,2756.60009765625,2756.89990234375,2751.800048828125,2753.300048828125,9954
2024-10-28 16:00:00,2753.0,2757.300048828125,2752.300048828125,2755.10009765625,6118
2024-10-28 17:00:00,2755.199951171875,2757.5,2752.39990234375,2755.89990234375,7152
2024-10-28 18:00:00,2755.89990234375,2756.0,2752.5,2754.39990234375,3622
2024-10-28 19:00:00,2754.300048828125,2756.0,2752.699951171875,2754.699951171875,2752
2024-10-28 20:00:00,2754.89990234375,2755.39990234375,2753.60009765625,2754.699951171875,1483
2024-10-28 22:00:00,2754.300048828125,2754.89990234375,2752.0,2754.10009765625,0
2024-10-28 23:00:00,2754.199951171875,2756.39990234375,2753.10009765625,2756.199951171875,1099
2024-10-29 00:00:00,2756.39990234375,2759.0,2755.300048828125,2758.0,2969
2024-10-29 01:00:00,2758.0,2764.800048828125,2757.699951171875,2764.60009765625,6253
2024-10-29 02:00:00,2764.60009765625,2770.199951171875,2762.699951171875,2765.300048828125,9402
2024-10-29 03:00:00,2765.0,2765.39990234375,2760.89990234375,2763.800048828125,4202
2024-10-29 04:00:00,2763.60009765625,2767.199951171875,2763.39990234375,2766.800048828125,2156
2024-10-29 05:00:00,2766.89990234375,2768.800048828125,2761.800048828125,2762.0,4105
2024-10-29 06:00:00,2762.0,2768.800048828125,2761.10009765625,2767.800048828125,4140
2024-10-29 07:00:00,2767.800048828125,2768.300048828125,2763.699951171875,2764.300048828125,3017
2024-10-29 08:00:00,2764.5,2767.60009765625,2758.5,2767.0,9543
2024-10-29 09:00:00,2767.0,2768.800048828125,2762.0,2764.39990234375,6821
2024-10-29 10:00:00,2764.39990234375,2765.10009765625,2759.5,2762.300048828125,6388
2024-10-29 11:00:00,2762.39990234375,2765.5,2757.89990234375,2764.0,8366
2024-10-29 12:00:00,2764.0,2766.199951171875,2761.0,2761.39990234375,8524
2024-10-29 13:00:00,2761.300048828125,2776.60009765625,2760.39990234375,2773.39990234375,30121
2024-10-29 14:00:00,2773.39990234375,2784.0,2773.199951171875,2781.800048828125,28844
2024-10-29 15:00:00,2782.0,2782.89990234375,2772.5,2776.300048828125,19731
2024-10-29 16:00:00,2776.300048828125,2782.39990234375,2776.199951171875,2781.60009765625,11675
2024-10-29 17:00:00,2781.5,2784.89990234375,2778.5,2782.10009765625,14284
2024-10-29 18:00:00,2782.199951171875,2785.89990234375,2780.5,2785.5,6017
2024-10-29 19:00:00,2785.5,2787.300048828125,2783.39990234375,2784.60009765625,5570
2024-10-29 20:00:00,2784.60009765625,2787.699951171875,2784.300048828125,2787.39990234375,2679
2024-10-29 22:00:00,2786.89990234375,2788.0,2785.0,2787.0,0
2024-10-29 23:00:00,2787.0,2787.60009765625,2785.89990234375,2787.300048828125,903
2024-10-30 00:00:00,2787.5,2791.60009765625,2787.199951171875,2790.300048828125,3615
2024-10-30 01:00:00,2790.300048828125,2794.39990234375,2789.199951171875,2793.89990234375,5262
2024-10-30 02:00:00,2793.89990234375,2794.0,2788.300048828125,2792.699951171875,5245
2024-10-30 03:00:00,2792.60009765625,2793.5,2789.39990234375,2791.199951171875,3047
2024-10-30 04:00:00,2791.199951171875,2793.0,2789.39990234375,2792.199951171875,1604
2024-10-30 05:00:00,2792.199951171875,2796.800048828125,2790.0,2796.0,4535
2024-10-30 06:00:00,2794.699951171875,2801.699951171875,2793.39990234375,2798.89990234375,7308
2024-10-30 07:00:00,2799.199951171875,2800.199951171875,2792.300048828125,2794.300048828125,6662
2024-10-30 08:00:00,2794.300048828125,2796.800048828125,2791.5,2794.0,6598
2024-10-30 09:00:00,2793.89990234375,2796.60009765625,2792.300048828125,2796.5,3781
2024-10-30 10:00:00,2796.5,2798.5,2792.0,2792.10009765625,4838
2024-10-30 11:00:00,2792.199951171875,2793.89990234375,2790.0,2790.300048828125,8262
2024-10-30 12:00:00,2790.199951171875,2795.300048828125,2784.89990234375,2794.300048828125,17333
2024-10-30 13:00:00,2794.39990234375,2799.5,2782.39990234375,2789.60009765625,33856
2024-10-30 14:00:00,2789.60009765625,2793.300048828125,2786.89990234375,2792.10009765625,19116
2024-10-30 15:00:00,2791.89990234375,2797.800048828125,2783.39990234375,2796.60009765625,15985
2024-10-30 16:00:00,2796.39990234375,2799.199951171875,2794.699951171875,2797.10009765625,7909
2024-10-30 17:00:00,2797.0,2801.300048828125,2795.60009765625,2800.300048828125,12503
2024-10-30 18:00:00,2800.39990234375,2801.800048828125,2799.0,2799.39990234375,5407
2024-10-30 19:00:00,2799.5,2799.699951171875,2796.10009765625,2799.0,4714
2024-10-30 20:00:00,2799.0,2799.699951171875,2796.300048828125,2799.10009765625,1974
2024-10-30 22:00:00,2799.10009765625,2799.5,2796.800048828125,2798.300048828125,0
2024-10-30 23:00:00,2798.10009765625,2798.89990234375,2796.10009765625,2796.39990234375,1013
2024-10-31 00:00:00,2796.5,2799.300048828125,2795.699951171875,2798.699951171875,2185
2024-10-31 01:00:00,2798.699951171875,2800.800048828125,2794.699951171875,2795.800048828125,4805
2024-10-31 02:00:00,2795.800048828125,2800.10009765625,2795.60009765625,2798.0,3691
2024-10-31 03:00:00,2798.0,2799.39990234375,2795.39990234375,2795.60009765625,1494
2024-10-31 04:00:00,2795.800048828125,2796.39990234375,2793.199951171875,2795.5,2709
2024-10-31 05:00:00,2795.39990234375,2797.699951171875,2793.60009765625,2796.300048828125,4834
2024-10-31 06:00:00,2796.39990234375,2797.199951171875,2790.60009765625,2790.800048828125,6213
2024-10-31 07:00:00,2790.800048828125,2794.800048828125,2789.0,2792.800048828125,6630
2024-10-31 08:00:00,2792.699951171875,2793.89990234375,2787.89990234375,2789.89990234375,5859
2024-10-31 09:00:00,2789.800048828125,2791.10009765625,2788.0,2789.10009765625,5924
2024-10-31 10:00:00,2789.0,2792.10009765625,2784.0,2791.60009765625,10283
2024-10-31 11:00:00,2791.699951171875,2793.699951171875,2787.5,2790.39990234375,7360
2024-10-31 12:00:00,2790.39990234375,2792.89990234375,2782.39990234375,2784.300048828125,15851
2024-10-31 13:00:00,2784.199951171875,2784.5,2764.800048828125,2765.800048828125,38173
2024-10-31 14:00:00,2765.699951171875,2767.699951171875,2744.699951171875,2745.0,43451
2024-10-31 15:00:00,2745.0,2751.39990234375,2742.60009765625,2750.699951171875,22664
2024-10-31 16:00:00,2752.199951171875,2753.89990234375,2748.199951171875,2751.0,11830
2024-10-31 17:00:00,2751.10009765625,2754.199951171875,2748.300048828125,2749.800048828125,11127
2024-10-31 18:00:00,2749.699951171875,2758.300048828125,2749.699951171875,2757.199951171875,10787
2024-10-31 19:00:00,2757.300048828125,2760.0,2755.800048828125,2756.60009765625,7123
2024-10-31 20:00:00,2756.60009765625,2758.39990234375,2753.60009765625,2754.10009765625,2552
2024-10-31 22:00:00,2754.0,2757.5,2753.800048828125,2756.0,0
2024-10-31 23:00:00,2756.10009765625,2757.699951171875,2755.300048828125,2756.5,1249
2024-11-01 00:00:00,2756.60009765625,2757.199951171875,2754.5,2754.60009765625,1318
2024-11-01 01:00:00,2754.60009765625,2759.800048828125,2754.5,2759.60009765625,5782
2024-11-01 02:00:00,2759.39990234375,2760.39990234375,2755.5,2758.5,3398
2024-11-01 03:00:00,2758.60009765625,2761.60009765625,2757.199951171875,2761.199951171875,2828
2024-11-01 04:00:00,2761.39990234375,2762.699951171875,2760.39990234375,2761.800048828125,1967
2024-11-01 05:00:00,2761.89990234375,2765.0,2761.199951171875,2764.699951171875,3378
2024-11-01 06:00:00,2764.800048828125,2766.89990234375,2761.0,2761.5,5556
2024-11-01 07:00:00,2761.60009765625,2762.89990234375,2756.800048828125,2759.5,3637
2024-11-01 08:00:00,2759.300048828125,2764.800048828125,2758.199951171875,2763.199951171875,6111
2024-11-01 09:00:00,2763.199951171875,2765.199951171875,2759.39990234375,2761.300048828125,4703
2024-11-01 10:00:00,2761.300048828125,2761.699951171875,2754.800048828125,2759.60009765625,4296
2024-11-01 11:00:00,2759.60009765625,2764.0,2759.60009765625,2762.699951171875,5818
2024-11-01 12:00:00,2762.699951171875,2770.0,2758.699951171875,2764.0,25044
2024-11-01 13:00:00,2763.89990234375,2772.39990234375,2762.199951171875,2766.10009765625,19573
2024-11-01 14:00:00,2766.199951171875,2769.699951171875,2749.39990234375,2757.10009765625,30458
2024-11-01 15:00:00,2757.10009765625,2760.39990234375,2752.300048828125,2754.39990234375,10302
2024-11-01 16:00:00,2754.39990234375,2755.800048828125,2749.800048828125,2752.699951171875,7860
2024-11-01 17:00:00,2752.800048828125,2753.60009765625,2744.60009765625,2746.10009765625,11640
2024-11-01 18:00:00,2745.89990234375,2747.699951171875,2743.10009765625,2745.699951171875,6192
2024-11-01 19:00:00,2745.699951171875,2746.60009765625,2742.60009765625,2743.800048828125,4748
2024-11-01 20:00:00,2743.89990234375,2746.699951171875,2743.0,2745.89990234375,2988
2024-11-03 23:00:00,2743.5,2749.5,2739.39990234375,2747.39990234375,4706
2024-11-04 00:00:00,2747.60009765625,2750.5,2745.89990234375,2749.60009765625,2518
2024-11-04 01:00:00,2749.800048828125,2750.800048828125,2744.5,2749.199951171875,4481
2024-11-04 02:00:00,2749.10009765625,2750.300048828125,2746.10009765625,2749.300048828125,2414
2024-11-04 03:00:00,2749.5,2751.89990234375,2748.699951171875,2750.300048828125,1960
2024-11-04 04:00:00,2750.300048828125,2751.39990234375,2748.89990234375,2750.199951171875,1165
2024-11-04 05:00:00,2750.39990234375,2753.0,2746.800048828125,2750.800048828125,3337
2024-11-04 06:00:00,2750.800048828125,2750.800048828125,2745.0,2750.800048828125,4563
2024-11-04 07:00:00,2750.699951171875,2754.0,2744.199951171875,2745.0,5033
2024-11-04 08:00:00,2745.0,2747.699951171875,2740.699951171875,2742.300048828125,7098
2024-11-04 09:00:00,2742.300048828125,2753.199951171875,2741.5,2752.39990234375,9075
2024-11-04 10:00:00,2752.39990234375,2754.39990234375,2746.199951171875,2747.60009765625,6338
2024-11-04 11:00:00,2747.60009765625,2750.300048828125,2745.39990234375,2749.89990234375,3663
2024-11-04 12:00:00,2749.699951171875,2753.199951171875,2748.199951171875,2752.699951171875,5603
2024-11-04 13:00:00,2752.699951171875,2756.199951171875,2747.89990234375,2756.10009765625,11112
2024-11-04 14:00:00,2756.10009765625,2757.5,2747.10009765625,2752.60009765625,14208
2024-11-04 15:00:00,2752.89990234375,2755.0,2747.0,2748.0,16042
2024-11-04 16:00:00,2747.89990234375,2748.39990234375,2741.800048828125,2743.800048828125,11547
2024-11-04 17:00:00,2743.800048828125,2747.89990234375,2741.0,2747.800048828125,8284
2024-11-04 18:00:00,2747.699951171875,2748.60009765625,2744.89990234375,2747.699951171875,8334
2024-11-04 19:00:00,2747.60009765625,2749.199951171875,2746.5,2747.699951171875,2091
2024-11-04 20:00:00,2747.60009765625,2748.10009765625,2745.699951171875,2746.5,2281
2024-11-04 21:00:00,2746.60009765625,2746.800048828125,2745.10009765625,2745.800048828125,753
2024-11-04 23:00:00,2746.0,2746.89990234375,2744.800048828125,2744.800048828125,0
2024-11-05 00:00:00,2744.800048828125,2745.39990234375,2742.800048828125,2743.800048828125,1837
2024-11-05 01:00:00,2743.699951171875,2745.0,2741.60009765625,2743.10009765625,3872
2024-11-05 02:00:00,2743.0,2744.10009765625,2733.39990234375,2737.10009765625,6970
2024-11-05 03:00:00,2737.10009765625,2744.800048828125,2736.60009765625,2744.10009765625,4748
2024-11-05 04:00:00,2744.10009765625,2745.10009765625,2741.699951171875,2743.300048828125,2621
2024-11-05 05:00:00,2743.10009765625,2745.89990234375,2740.699951171875,2741.199951171875,2403
2024-11-05 06:00:00,2741.199951171875,2747.699951171875,2740.300048828125,2746.60009765625,4224
2024-11-05 07:00:00,2746.5,2750.199951171875,2744.10009765625,2745.300048828125,4015
2024-11-05 08:00:00,2745.39990234375,2752.5,2741.0,2751.60009765625,7659
2024-11-05 09:00:00,2751.60009765625,2754.10009765625,2748.10009765625,2749.199951171875,5296
2024-11-05 10:00:00,2749.10009765625,2749.300048828125,2744.800048828125,2747.0,5994
2024-11-05 11:00:00,2747.5,2752.10009765625,2747.5,2750.699951171875,6550
2024-11-05 12:00:00,2750.89990234375,2752.199951171875,2746.5,2747.0,4414
2024-11-05 13:00:00,2747.10009765625,2756.0,2745.800048828125,2754.0,11747
2024-11-05 14:00:00,2753.89990234375,2759.5,2750.39990234375,2756.199951171875,15715
2024-11-05 15:00:00,2756.199951171875,2756.199951171875,2742.199951171875,2751.39990234375,20222
2024-11-05 16:00:00,2751.5,2754.0,2745.5,2748.300048828125,8684
2024-11-05 17:00:00,2748.300048828125,2753.0,2747.39990234375,2751.39990234375,5973
2024-11-05 18:00:00,2751.39990234375,2753.300048828125,2748.800048828125,2750.800048828125,15447
2024-11-05 19:00:00,2750.800048828125,2751.699951171875,2748.89990234375,2749.89990234375,2146
2024-11-05 20:00:00,2750.0,2752.699951171875,2749.10009765625,2752.10009765625,2983
2024-11-05 21:00:00,2752.199951171875,2754.10009765625,2751.699951171875,2753.39990234375,1093
2024-11-05 23:00:00,2752.60009765625,2755.199951171875,2750.699951171875,2754.39990234375,0
2024-11-06 00:00:00,2754.5,2754.5,2744.0,2746.800048828125,6280
2024-11-06 01:00:00,2747.10009765625,2758.800048828125,2741.60009765625,2756.0,13800
2024-11-06 02:00:00,2755.60009765625,2757.300048828125,2745.699951171875,2746.39990234375,12740
2024-11-06 03:00:00,2746.39990234375,2752.699951171875,2738.800048828125,2743.0,14984
2024-11-06 04:00:00,2743.199951171875,2752.0,2742.0,2751.0,8198
2024-11-06 05:00:00,2750.60009765625,2752.5,2745.39990234375,2747.800048828125,6456
2024-11-06 06:00:00,2747.800048828125,2748.0,2709.800048828125,2716.199951171875,30217
2024-11-06 07:00:00,2716.10009765625,2742.199951171875,2713.10009765625,2734.5,17181
2024-11-06 08:00:00,2734.39990234375,2742.800048828125,2731.60009765625,2733.300048828125,11097
2024-11-06 09:00:00,2733.300048828125,2737.699951171875,2725.199951171875,2733.699951171875,8239
2024-11-06 10:00:00,2733.60009765625,2736.300048828125,2727.60009765625,2729.10009765625,4563
2024-11-06 11:00:00,2729.10009765625,2731.800048828125,2704.39990234375,2707.800048828125,16857
2024-11-06 12:00:00,2707.60009765625,2716.89990234375,2701.800048828125,2703.800048828125,17257
2024-11-06 13:00:00,2703.60009765625,2703.60009765625,2666.89990234375,2672.199951171875,58170
2024-11-06 14:00:00,2672.199951171875,2678.699951171875,2660.699951171875,2668.39990234375,40819
2024-11-06 15:00:00,2668.39990234375,2684.800048828125,2666.10009765625,2684.60009765625,30333
2024-11-06 16:00:00,2684.699951171875,2687.0,2671.199951171875,2674.800048828125,17866
2024-11-06 17:00:00,2674.699951171875,2677.89990234375,2670.10009765625,2672.0,8967
2024-11-06 18:00:00,2671.89990234375,2678.199951171875,2671.5,2674.199951171875,13634
2024-11-06 19:00:00,2674.300048828125,2677.10009765625,2673.39990234375,2675.699951171875,3661
2024-11-06 20:00:00,2675.699951171875,2676.199951171875,2667.89990234375,2669.300048828125,5363
2024-11-06 21:00:00,2669.39990234375,2671.199951171875,2667.5,2668.0,2092
2024-11-06 23:00:00,2667.699951171875,2671.800048828125,2666.5,2671.300048828125,0
2024-11-07 00:00:00,2671.300048828125,2671.5,2668.199951171875,2668.800048828125,3700
2024-11-07 01:00:00,2668.699951171875,2671.39990234375,2652.800048828125,2656.39990234375,13974
2024-11-07 02:00:00,2656.5,2664.800048828125,2656.5,2664.60009765625,6773
2024-11-07 03:00:00,2664.699951171875,2668.300048828125,2662.89990234375,2666.199951171875,5057
2024-11-07 04:00:00,2666.10009765625,2666.60009765625,2660.699951171875,2661.199951171875,4217
2024-11-07 05:00:00,2661.39990234375,2667.60009765625,2661.39990234375,2666.699951171875,3279
2024-11-07 06:00:00,2665.89990234375,2666.39990234375,2659.5,2663.89990234375,4887
2024-11-07 07:00:00,2663.800048828125,2674.699951171875,2662.89990234375,2670.10009765625,9616
2024-11-07 08:00:00,2670.199951171875,2673.60009765625,2664.300048828125,2664.300048828125,8542
2024-11-07 09:00:00,2664.39990234375,2673.0,2664.300048828125,2668.5,8343
2024-11-07 10:00:00,2668.5,2675.199951171875,2666.699951171875,2673.300048828125,8881
2024-11-07 11:00:00,2673.199951171875,2675.10009765625,2670.60009765625,2673.300048828125,4295
2024-11-07 12:00:00,2673.199951171875,2681.5,2671.300048828125,2681.0,9581
2024-11-07 13:00:00,2681.10009765625,2692.5,2679.699951171875,2692.0,29943
2024-11-07 14:00:00,2691.800048828125,2702.60009765625,2689.60009765625,2699.300048828125,22909
2024-11-07 15:00:00,2699.199951171875,2707.800048828125,2697.39990234375,2706.10009765625,24117
2024-11-07 16:00:00,2706.0,2706.800048828125,2697.699951171875,2703.10009765625,23652
2024-11-07 17:00:00,2703.10009765625,2707.800048828125,2701.5,2706.800048828125,11733
2024-11-07 18:00:00,2706.800048828125,2707.0,2701.300048828125,2703.0,26427
2024-11-07 19:00:00,2703.199951171875,2705.5,2694.60009765625,2701.60009765625,14310
2024-11-07 20:00:00,2701.699951171875,2718.300048828125,2700.0,2711.89990234375,15908
2024-11-07 21:00:00,2712.0,2716.10009765625,2711.10009765625,2714.0,2755
2024-11-07 23:00:00,2713.60009765625,2715.39990234375,2711.39990234375,2714.300048828125,0
2024-11-08 00:00:00,2714.199951171875,2717.800048828125,2712.89990234375,2713.5,2656
2024-11-08 01:00:00,2713.60009765625,2715.0,2706.5,2707.39990234375,8676
2024-11-08 02:00:00,2707.39990234375,2708.39990234375,2702.39990234375,2704.800048828125,4440
2024-11-08 03:00:00,2704.800048828125,2707.89990234375,2701.199951171875,2702.39990234375,3210
2024-11-08 04:00:00,2702.39990234375,2703.39990234375,2700.39990234375,2700.60009765625,3022
2024-11-08 05:00:00,2701.0,2703.39990234375,2700.800048828125,2702.300048828125,2013
2024-11-08 06:00:00,2702.300048828125,2703.10009765625,2693.10009765625,2693.60009765625,8273
2024-11-08 07:00:00,2693.5,2694.89990234375,2687.300048828125,2694.60009765625,6999
2024-11-08 08:00:00,2694.5,2697.199951171875,2688.89990234375,2696.0,8947
2024-11-08 09:00:00,2695.89990234375,2698.39990234375,2694.300048828125,2696.699951171875,4125
2024-11-08 10:00:00,2696.699951171875,2696.699951171875,2689.0,2695.60009765625,4906
2024-11-08 11:00:00,2695.89990234375,2702.300048828125,2693.800048828125,2699.199951171875,6750
2024-11-08 12:00:00,2699.300048828125,2700.39990234375,2693.300048828125,2699.199951171875,8136
2024-11-08 13:00:00,2699.10009765625,2708.800048828125,2695.10009765625,2705.300048828125,22527
2024-11-08 14:00:00,2705.300048828125,2711.699951171875,2694.89990234375,2699.199951171875,33963
2024-11-08 15:00:00,2699.0,2700.39990234375,2690.89990234375,2695.10009765625,21566
2024-11-08 16:00:00,2694.89990234375,2696.800048828125,2690.199951171875,2690.800048828125,10432
2024-11-08 17:00:00,2690.89990234375,2696.199951171875,2690.89990234375,2695.60009765625,8214
2024-11-08 18:00:00,2695.699951171875,2696.5,2691.5,2692.699951171875,23617
2024-11-08 19:00:00,2692.800048828125,2695.300048828125,2690.89990234375,2694.800048828125,5649
2024-11-08 20:00:00,2694.699951171875,2696.199951171875,2692.60009765625,2692.800048828125,5102
2024-11-08 21:00:00,2692.800048828125,2693.60009765625,2690.39990234375,2691.699951171875,2406
2024-11-10 23:00:00,2692.10009765625,2693.300048828125,2686.60009765625,2692.60009765625,1938
2024-11-11 00:00:00,2692.800048828125,2693.39990234375,2689.699951171875,2691.199951171875,1908
2024-11-11 01:00:00,2691.10009765625,2692.10009765625,2678.5,2679.89990234375,8065
2024-11-11 02:00:00,2679.699951171875,2682.0,2673.10009765625,2678.800048828125,7043
2024-11-11 03:00:00,2678.699951171875,2678.800048828125,2674.89990234375,2677.199951171875,3341
2024-11-11 04:00:00,2677.0,2679.39990234375,2675.60009765625,2679.0,2999
2024-11-11 05:00:00,2679.0,2681.300048828125,2673.5,2676.0,5480
2024-11-11 06:00:00,2676.0,2680.699951171875,2675.10009765625,2679.89990234375,2403
2024-11-11 07:00:00,2679.800048828125,2680.60009765625,2675.5,2676.300048828125,3737
2024-11-11 08:00:00,2676.300048828125,2678.60009765625,2674.89990234375,2676.300048828125,4214
2024-11-11 09:00:00,2676.300048828125,2677.60009765625,2670.5,2673.5,5597
2024-11-11 10:00:00,2673.39990234375,2682.60009765625,2667.699951171875,2668.699951171875,9209
2024-11-11 11:00:00,2668.800048828125,2673.89990234375,2665.800048828125,2669.199951171875,7926
2024-11-11 12:00:00,2669.300048828125,2669.89990234375,2663.0,2664.10009765625,13420
2024-11-11 13:00:00,2664.0,2664.300048828125,2640.5,2642.0,35783
2024-11-11 14:00:00,2642.10009765625,2642.300048828125,2623.89990234375,2629.0,54287
2024-11-11 15:00:00,2628.89990234375,2633.0,2619.800048828125,2621.10009765625,23372
2024-11-11 16:00:00,2621.199951171875,2624.89990234375,2619.60009765625,2621.800048828125,16081
2024-11-11 17:00:00,2621.800048828125,2623.699951171875,2617.699951171875,2619.199951171875,11977
2024-11-11 18:00:00,2619.10009765625,2626.10009765625,2617.10009765625,2625.60009765625,18292
2024-11-11 19:00:00,2625.60009765625,2627.300048828125,2624.39990234375,2625.800048828125,8220
2024-11-11 20:00:00,2625.89990234375,2632.800048828125,2625.89990234375,2628.39990234375,7037
2024-11-11 21:00:00,2628.60009765625,2629.699951171875,2625.60009765625,2626.10009765625,1976
2024-11-11 23:00:00,2625.699951171875,2630.39990234375,2625.60009765625,2630.199951171875,0
2024-11-12 00:00:00,2630.300048828125,2632.0,2628.39990234375,2630.10009765625,2717
2024-11-12 01:00:00,2630.0,2633.39990234375,2625.10009765625,2630.199951171875,6811
2024-11-12 02:00:00,2630.199951171875,2631.60009765625,2626.60009765625,2628.0,3465
2024-11-12 03:00:00,2628.199951171875,2629.800048828125,2624.89990234375,2625.0,1765
2024-11-12 04:00:00,2624.89990234375,2625.300048828125,2621.60009765625,2623.89990234375,3349
2024-11-12 05:00:00,2623.89990234375,2624.300048828125,2611.199951171875,2612.89990234375,8771
2024-11-12 06:00:00,2612.699951171875,2616.39990234375,2609.60009765625,2614.199951171875,9485
2024-11-12 07:00:00,2614.300048828125,2615.5,2601.699951171875,2604.60009765625,13335
2024-11-12 08:00:00,2604.800048828125,2612.89990234375,2604.699951171875,2606.699951171875,8493
2024-11-12 09:00:00,2606.5,2606.89990234375,2596.699951171875,2599.39990234375,14726
2024-11-12 10:00:00,2599.39990234375,2604.699951171875,2595.699951171875,2602.300048828125,9956
2024-11-12 11:00:00,2603.10009765625,2605.10009765625,2598.60009765625,2604.10009765625,8348
2024-11-12 12:00:00,2604.10009765625,2613.89990234375,2604.10009765625,2611.89990234375,20245
2024-11-12 13:00:00,2611.89990234375,2623.0,2610.89990234375,2618.10009765625,24557
2024-11-12 14:00:00,2618.300048828125,2624.10009765625,2615.39990234375,2616.89990234375,21016
2024-11-12 15:00:00,2616.800048828125,2618.300048828125,2603.699951171875,2604.800048828125,28581
2024-11-12 16:00:00,2605.0,2610.0,2604.0,2607.199951171875,12661
2024-11-12 17:00:00,2607.10009765625,2607.5,2598.800048828125,2603.89990234375,12664
2024-11-12 18:00:00,2604.0,2608.800048828125,2602.89990234375,2605.5,30107
2024-11-12 19:00:00,2605.60009765625,2607.89990234375,2604.300048828125,2604.699951171875,3441
2024-11-12 20:00:00,2604.60009765625,2607.60009765625,2601.60009765625,2606.10009765625,5305
2024-11-12 21:00:00,2606.199951171875,2607.199951171875,2603.5,2604.699951171875,1714
2024-11-12 23:00:00,2604.699951171875,2605.800048828125,2603.699951171875,2604.699951171875,0
2024-11-13 00:00:00,2604.89990234375,2605.60009765625,2603.89990234375,2605.39990234375,1463
2024-11-13 01:00:00,2605.39990234375,2617.10009765625,2605.39990234375,2614.10009765625,9893
2024-11-13 02:00:00,2614.199951171875,2618.39990234375,2611.10009765625,2617.89990234375,5024
2024-11-13 03:00:00,2618.10009765625,2619.10009765625,2612.199951171875,2617.300048828125,5600
2024-11-13 04:00:00,2617.5,2618.199951171875,2612.39990234375,2612.60009765625,4333
2024-11-13 05:00:00,2612.300048828125,2613.699951171875,2609.300048828125,2611.60009765625,3735
2024-11-13 06:00:00,2611.39990234375,2613.39990234375,2610.10009765625,2611.10009765625,3600
2024-11-13 07:00:00,2611.0,2613.300048828125,2610.10009765625,2612.0,3119
2024-11-13 08:00:00,2612.10009765625,2616.800048828125,2606.699951171875,2613.60009765625,10775
2024-11-13 09:00:00,2613.5,2617.699951171875,2613.199951171875,2614.39990234375,5863
2024-11-13 10:00:00,2614.300048828125,2616.300048828125,2612.800048828125,2614.800048828125,6024
2024-11-13 11:00:00,2614.699951171875,2617.5,2611.60009765625,2616.699951171875,5103
2024-11-13 12:00:00,2616.800048828125,2618.89990234375,2614.800048828125,2615.699951171875,6284
2024-11-13 13:00:00,2615.699951171875,2625.0,2613.0,2618.60009765625,26075
2024-11-13 14:00:00,2618.60009765625,2622.60009765625,2606.60009765625,2607.800048828125,25519
2024-11-13 15:00:00,2607.699951171875,2613.0,2599.300048828125,2611.300048828125,24820
2024-11-13 16:00:00,2611.300048828125,2612.0,2590.5,2591.5,25792
2024-11-13 17:00:00,2591.60009765625,2592.60009765625,2583.300048828125,2589.10009765625,14252
2024-11-13 18:00:00,2589.199951171875,2591.300048828125,2585.300048828125,2588.60009765625,29700
2024-11-13 19:00:00,2588.699951171875,2591.0,2586.39990234375,2586.89990234375,3962
2024-11-13 20:00:00,2586.800048828125,2587.0,2578.800048828125,2579.39990234375,10763
2024-11-13 21:00:00,2579.5,2583.0,2578.10009765625,2578.39990234375,3058
2024-11-13 23:00:00,2578.10009765625,2585.800048828125,2573.60009765625,2575.0,0
2024-11-14 00:00:00,2575.199951171875,2579.0,2574.0,2576.699951171875,3033
2024-11-14 01:00:00,2576.699951171875,2577.199951171875,2566.5,2567.699951171875,12294
2024-11-14 02:00:00,2567.39990234375,2569.5,2563.800048828125,2565.5,7841
2024-11-14 03:00:00,2565.5,2569.60009765625,2564.699951171875,2565.300048828125,3876
2024-11-14 04:00:00,2565.199951171875,2569.89990234375,2563.800048828125,2569.800048828125,5372
2024-11-14 05:00:00,2569.699951171875,2569.800048828125,2560.0,2563.199951171875,9418
2024-11-14 06:00:00,2563.199951171875,2565.0,2556.39990234375,2559.699951171875,7184
2024-11-14 07:00:00,2559.60009765625,2563.800048828125,2555.10009765625,2561.89990234375,8094
2024-11-14 08:00:00,2561.800048828125,2565.199951171875,2559.39990234375,2560.800048828125,6505
2024-11-14 09:00:00,2561.0,2563.300048828125,2541.5,2548.300048828125,18619
2024-11-14 10:00:00,2548.199951171875,2552.39990234375,2543.800048828125,2552.0,10783
2024-11-14 11:00:00,2551.89990234375,2559.89990234375,2550.0,2558.699951171875,12009
2024-11-14 12:00:00,2558.89990234375,2562.10009765625,2555.10009765625,2557.199951171875,9712
2024-11-14 13:00:00,2557.10009765625,2565.300048828125,2556.10009765625,2562.10009765625,20237
2024-11-14 14:00:00,2562.0,2571.10009765625,2559.199951171875,2564.60009765625,23603
2024-11-14 15:00:00,2564.60009765625,2578.199951171875,2563.5,2575.39990234375,26389
2024-11-14 16:00:00,2575.60009765625,2582.699951171875,2574.39990234375,2579.10009765625,15547
2024-11-14 17:00:00,2579.199951171875,2581.0,2572.39990234375,2578.300048828125,9460
2024-11-14 18:00:00,2578.300048828125,2578.699951171875,2572.39990234375,2575.0,12941
2024-11-14 19:00:00,2575.0,2582.300048828125,2575.0,2581.39990234375,4361
2024-11-14 20:00:00,2581.39990234375,2582.0,2569.0,2572.5,12588
2024-11-14 21:00:00,2572.60009765625,2574.89990234375,2569.39990234375,2570.60009765625,3066
2024-11-14 23:00:00,2570.39990234375,2572.300048828125,2569.89990234375,2571.800048828125,0
2024-11-15 00:00:00,2571.89990234375,2572.5,2570.800048828125,2571.60009765625,2179
2024-11-15 01:00:00,2571.60009765625,2576.5,2567.60009765625,2569.60009765625,5027
2024-11-15 02:00:00,2569.699951171875,2575.800048828125,2569.699951171875,2574.89990234375,2744
2024-11-15 03:00:00,2575.0,2576.10009765625,2572.39990234375,2572.5,1833
2024-11-15 04:00:00,2572.39990234375,2574.300048828125,2571.699951171875,2571.89990234375,951
2024-11-15 05:00:00,2571.800048828125,2571.89990234375,2564.199951171875,2564.39990234375,3971
2024-11-15 06:00:00,2564.300048828125,2568.10009765625,2558.89990234375,2565.800048828125,6095
2024-11-15 07:00:00,2565.89990234375,2569.300048828125,2563.699951171875,2568.199951171875,3314
2024-11-15 08:00:00,2568.10009765625,2573.89990234375,2565.10009765625,2571.39990234375,6390
2024-11-15 09:00:00,2571.5,2573.699951171875,2568.5,2568.5,3845
2024-11-15 10:00:00,2568.5,2575.300048828125,2567.5,2572.60009765625,5870
2024-11-15 11:00:00,2572.5,2578.0,2571.300048828125,2575.300048828125,6445
2024-11-15 12:00:00,2575.300048828125,2575.60009765625,2569.89990234375,2573.60009765625,6508
2024-11-15 13:00:00,2573.800048828125,2580.39990234375,2565.300048828125,2569.699951171875,25406
2024-11-15 14:00:00,2569.60009765625,2580.199951171875,2568.60009765625,2577.5,20290
2024-11-15 15:00:00,2577.5,2580.800048828125,2569.60009765625,2575.60009765625,15913
2024-11-15 16:00:00,2575.60009765625,2578.10009765625,2566.300048828125,2566.699951171875,10292
2024-11-15 17:00:00,2566.60009765625,2569.39990234375,2564.60009765625,2567.39990234375,8339
2024-11-15 18:00:00,2567.39990234375,2572.5,2563.699951171875,2572.10009765625,17056
2024-11-15 19:00:00,2572.199951171875,2572.699951171875,2566.800048828125,2568.199951171875,4232
2024-11-15 20:00:00,2568.199951171875,2568.5,2563.89990234375,2566.699951171875,3778
2024-11-15 21:00:00,2566.699951171875,2568.199951171875,2565.60009765625,2567.39990234375,1764
2024-11-17 23:00:00,2571.5,2580.0,2568.5,2575.89990234375,4922
2024-11-18 00:00:00,2575.800048828125,2581.89990234375,2574.39990234375,2581.0,3564
2024-11-18 01:00:00,2581.0,2601.89990234375,2581.0,2591.39990234375,19254
2024-11-18 02:00:00,2591.300048828125,2600.0,2591.300048828125,2595.60009765625,6737
2024-11-18 03:00:00,2595.5,2597.10009765625,2592.39990234375,2594.39990234375,2950
2024-11-18 04:00:00,2594.39990234375,2597.699951171875,2593.89990234375,2597.300048828125,1439
2024-11-18 05:00:00,2596.699951171875,2596.89990234375,2589.300048828125,2590.0,4016
2024-11-18 06:00:00,2589.800048828125,2592.5,2584.89990234375,2590.699951171875,6250
2024-11-18 07:00:00,2590.60009765625,2591.60009765625,2585.800048828125,2587.10009765625,4013
2024-11-18 08:00:00,2587.0,2594.60009765625,2586.300048828125,2589.800048828125,6759
2024-11-18 09:00:00,2589.699951171875,2601.800048828125,2588.0,2600.300048828125,10386
2024-11-18 10:00:00,2600.300048828125,2601.199951171875,2593.699951171875,2598.5,6391
2024-11-18 11:00:00,2598.39990234375,2599.89990234375,2594.699951171875,2598.800048828125,5402
2024-11-18 12:00:00,2598.5,2601.60009765625,2594.699951171875,2599.699951171875,8773
2024-11-18 13:00:00,2599.39990234375,2609.89990234375,2597.10009765625,2608.5,18156
2024-11-18 14:00:00,2608.5,2614.89990234375,2607.199951171875,2612.5,20794
2024-11-18 15:00:00,2612.5,2617.60009765625,2610.300048828125,2617.199951171875,15483
2024-11-18 16:00:00,2617.300048828125,2619.5,2613.60009765625,2615.89990234375,10025
2024-11-18 17:00:00,2616.0,2616.199951171875,2611.60009765625,2614.800048828125,7441
2024-11-18 18:00:00,2614.800048828125,2616.5,2612.0,2615.39990234375,11176
2024-11-18 19:00:00,2615.5,2617.0,2612.60009765625,2614.0,3578
2024-11-18 20:00:00,2614.0,2615.800048828125,2612.39990234375,2614.39990234375,3711
2024-11-18 21:00:00,2614.5,2616.699951171875,2614.10009765625,2616.10009765625,3614
2024-11-18 23:00:00,2616.300048828125,2617.10009765625,2614.199951171875,2616.60009765625,0
2024-11-19 00:00:00,2616.699951171875,2617.699951171875,2615.0,2617.300048828125,1808
2024-11-19 01:00:00,2617.39990234375,2622.0,2615.5,2619.699951171875,7781
2024-11-19 02:00:00,2619.89990234375,2628.300048828125,2619.89990234375,2626.60009765625,6635
2024-11-19 03:00:00,2626.5,2629.699951171875,2625.60009765625,2628.5,4735
2024-11-19 04:00:00,2628.39990234375,2629.5,2625.699951171875,2627.10009765625,1949
2024-11-19 05:00:00,2627.10009765625,2627.5,2625.0,2626.60009765625,3102
2024-11-19 06:00:00,2626.39990234375,2630.60009765625,2625.300048828125,2629.0,3942
2024-11-19 07:00:00,2629.10009765625,2629.199951171875,2621.39990234375,2622.89990234375,5938
2024-11-19 08:00:00,2622.699951171875,2631.0,2622.5,2630.300048828125,10598
2024-11-19 09:00:00,2630.199951171875,2638.39990234375,2629.300048828125,2634.10009765625,18465
2024-11-19 10:00:00,2634.199951171875,2640.60009765625,2633.89990234375,2638.89990234375,9552
2024-11-19 11:00:00,2638.89990234375,2639.89990234375,2632.60009765625,2633.199951171875,8223
2024-11-19 12:00:00,2633.199951171875,2643.199951171875,2632.39990234375,2643.199951171875,10105
2024-11-19 13:00:00,2643.300048828125,2643.39990234375,2633.10009765625,2639.199951171875,23486
2024-11-19 14:00:00,2639.10009765625,2640.89990234375,2626.199951171875,2626.89990234375,27141
2024-11-19 15:00:00,2626.89990234375,2632.5,2624.5,2628.199951171875,15211
2024-11-19 16:00:00,2628.5,2632.300048828125,2626.0,2630.199951171875,10550
2024-11-19 17:00:00,2630.10009765625,2637.0,2629.300048828125,2631.699951171875,7567
2024-11-19 18:00:00,2631.39990234375,2634.300048828125,2630.10009765625,2633.89990234375,6881
2024-11-19 19:00:00,2634.0,2635.5,2632.699951171875,2634.5,3294
2024-11-19 20:00:00,2634.5,2638.39990234375,2634.199951171875,2637.39990234375,2901
2024-11-19 21:00:00,2637.39990234375,2637.60009765625,2634.0,2635.699951171875,2499
2024-11-19 23:00:00,2635.800048828125,2638.39990234375,2634.89990234375,2638.0,0
2024-11-20 00:00:00,2638.0,2642.300048828125,2637.39990234375,2640.89990234375,2507
2024-11-20 01:00:00,2641.0,2644.60009765625,2638.800048828125,2642.800048828125,6391
2024-11-20 02:00:00,2642.89990234375,2645.300048828125,2641.699951171875,2643.39990234375,3252
2024-11-20 03:00:00,2643.60009765625,2644.699951171875,2640.89990234375,2641.199951171875,2201
2024-11-20 04:00:00,2641.199951171875,2642.0,2639.300048828125,2639.800048828125,1436
2024-11-20 05:00:00,2639.89990234375,2641.89990234375,2638.199951171875,2640.199951171875,3384
2024-11-20 06:00:00,2640.10009765625,2640.39990234375,2631.60009765625,2632.800048828125,7502
2024-11-20 07:00:00,2632.60009765625,2633.5,2624.199951171875,2624.60009765625,7244
2024-11-20 08:00:00,2624.5,2627.699951171875,2621.89990234375,2627.39990234375,11213
2024-11-20 09:00:00,2627.39990234375,2629.10009765625,2624.0,2625.0,7055
2024-11-20 10:00:00,2625.199951171875,2629.5,2624.0,2628.300048828125,4867
2024-11-20 11:00:00,2628.300048828125,2631.5,2624.60009765625,2631.39990234375,6609
2024-11-20 12:00:00,2631.39990234375,2635.800048828125,2630.300048828125,2635.199951171875,7711
2024-11-20 13:00:00,2635.10009765625,2644.10009765625,2634.39990234375,2639.60009765625,18797
2024-11-20 14:00:00,2639.699951171875,2649.89990234375,2637.5,2646.699951171875,22336
2024-11-20 15:00:00,2646.5,2652.60009765625,2644.199951171875,2652.39990234375,18402
2024-11-20 16:00:00,2652.39990234375,2654.300048828125,2649.60009765625,2654.10009765625,12178
2024-11-20 17:00:00,2654.0,2659.0,2652.699951171875,2655.300048828125,10638
2024-11-20 18:00:00,2655.300048828125,2655.699951171875,2648.800048828125,2651.89990234375,9178
2024-11-20 19:00:00,2651.89990234375,2656.699951171875,2651.800048828125,2654.39990234375,3649
2024-11-20 20:00:00,2654.39990234375,2654.699951171875,2650.699951171875,2652.300048828125,3546
2024-11-20 21:00:00,2652.39990234375,2654.199951171875,2651.39990234375,2654.10009765625,1844
2024-11-20 23:00:00,2653.5,2655.5,2651.60009765625,2654.60009765625,0
2024-11-21 00:00:00,2654.800048828125,2661.300048828125,2654.199951171875,2660.89990234375,3277
2024-11-21 01:00:00,2661.10009765625,2663.300048828125,2654.10009765625,2656.0,5394
2024-11-21 02:00:00,2655.89990234375,2660.800048828125,2654.800048828125,2656.300048828125,3373
2024-11-21 03:00:00,2656.300048828125,2659.699951171875,2653.10009765625,2659.39990234375,3204
2024-11-21 04:00:00,2659.5,2661.60009765625,2659.39990234375,2659.800048828125,1832
2024-11-21 05:00:00,2659.5,2660.699951171875,2657.10009765625,2659.39990234375,2559
2024-11-21 06:00:00,2659.39990234375,2664.60009765625,2659.10009765625,2663.800048828125,4129
2024-11-21 07:00:00,2663.699951171875,2667.199951171875,2662.300048828125,2665.5,5703
2024-11-21 08:00:00,2665.39990234375,2672.300048828125,2664.300048828125,2671.199951171875,9712
2024-11-21 09:00:00,2671.10009765625,2674.0,2666.10009765625,2671.5,7897
2024-11-21 10:00:00,2671.5,2672.89990234375,2667.5,2672.39990234375,7715
2024-11-21 11:00:00,2672.5,2676.199951171875,2670.89990234375,2674.10009765625,6724
2024-11-21 12:00:00,2674.300048828125,2674.39990234375,2665.5,2666.0,8081
2024-11-21 13:00:00,2665.800048828125,2670.300048828125,2662.800048828125,2667.89990234375,14723
2024-11-21 14:00:00,2668.10009765625,2674.199951171875,2663.60009765625,2667.39990234375,22316
2024-11-21 15:00:00,2667.300048828125,2673.199951171875,2666.800048828125,2670.39990234375,15482
2024-11-21 16:00:00,2670.300048828125,2672.39990234375,2663.60009765625,2667.199951171875,17161
2024-11-21 17:00:00,2667.199951171875,2675.39990234375,2664.199951171875,2674.60009765625,9539
2024-11-21 18:00:00,2674.5,2676.0,2671.60009765625,2675.10009765625,8040
2024-11-21 19:00:00,2675.10009765625,2676.5,2670.39990234375,2672.300048828125,5027
2024-11-21 20:00:00,2672.300048828125,2674.39990234375,2671.199951171875,2674.10009765625,7821
2024-11-21 21:00:00,2674.0,2674.300048828125,2670.300048828125,2672.199951171875,3113
2024-11-21 23:00:00,2672.0,2672.39990234375,2670.10009765625,2671.10009765625,0
2024-11-22 00:00:00,2671.300048828125,2675.60009765625,2670.800048828125,2675.199951171875,2060
2024-11-22 01:00:00,2675.10009765625,2681.699951171875,2675.10009765625,2680.10009765625,4348
2024-11-22 02:00:00,2679.699951171875,2688.800048828125,2679.5,2688.5,4933
2024-11-22 03:00:00,2688.39990234375,2692.89990234375,2683.39990234375,2688.60009765625,8013
2024-11-22 04:00:00,2688.60009765625,2694.699951171875,2685.199951171875,2690.199951171875,5421
2024-11-22 05:00:00,2691.0,2691.300048828125,2685.10009765625,2688.5,3151
2024-11-22 06:00:00,2688.800048828125,2695.60009765625,2688.10009765625,2695.300048828125,4618
2024-11-22 07:00:00,2695.199951171875,2701.800048828125,2693.0,2699.10009765625,7912
2024-11-22 08:00:00,2699.199951171875,2703.0,2697.300048828125,2699.89990234375,10780
2024-11-22 09:00:00,2699.800048828125,2709.800048828125,2695.800048828125,2705.699951171875,13624
2024-11-22 10:00:00,2705.800048828125,2711.10009765625,2705.0,2710.0,8851
2024-11-22 11:00:00,2710.10009765625,2712.39990234375,2699.199951171875,2701.10009765625,12710
2024-11-22 12:00:00,2701.0,2707.300048828125,2699.300048828125,2705.39990234375,7656
2024-11-22 13:00:00,2705.199951171875,2706.5,2691.300048828125,2695.10009765625,22713
2024-11-22 14:00:00,2695.10009765625,2698.699951171875,2686.39990234375,2696.800048828125,25532
2024-11-22 15:00:00,2697.10009765625,2707.5,2696.60009765625,2706.0,17675
2024-11-22 16:00:00,2706.10009765625,2708.800048828125,2703.10009765625,2707.300048828125,12613
2024-11-22 17:00:00,2707.5,2709.5,2705.699951171875,2709.0,8296
2024-11-22 18:00:00,2709.0,2713.699951171875,2708.89990234375,2713.10009765625,13538
2024-11-22 19:00:00,2713.199951171875,2713.699951171875,2709.199951171875,2710.300048828125,5673
2024-11-22 20:00:00,2710.300048828125,2711.10009765625,2707.199951171875,2707.800048828125,5217
2024-11-22 21:00:00,2707.800048828125,2718.5,2707.699951171875,2718.199951171875,4345
2024-11-24 23:00:00,2716.89990234375,2723.199951171875,2690.0,2721.60009765625,7682
2024-11-25 00:00:00,2721.5,2721.89990234375,2711.5,2712.39990234375,4874
2024-11-25 01:00:00,2712.5,2713.0,2696.699951171875,2703.199951171875,11702
2024-11-25 02:00:00,2703.300048828125,2706.60009765625,2694.199951171875,2697.0,6069
2024-11-25 03:00:00,2697.0,2699.199951171875,2661.0,2674.0,19048
2024-11-25 04:00:00,2674.0,2678.10009765625,2665.5,2674.39990234375,6052
2024-11-25 05:00:00,2674.0,2675.5,2660.0,2666.60009765625,8019
2024-11-25 06:00:00,2666.60009765625,2672.0,2663.39990234375,2668.699951171875,6721
2024-11-25 07:00:00,2668.60009765625,2674.199951171875,2665.199951171875,2669.39990234375,8038
2024-11-25 08:00:00,2669.199951171875,2675.10009765625,2668.699951171875,2673.60009765625,6127
2024-11-25 09:00:00,2673.60009765625,2676.89990234375,2671.60009765625,2675.5,6634
2024-11-25 10:00:00,2675.5,2679.89990234375,2670.300048828125,2679.39990234375,7142
2024-11-25 11:00:00,2679.39990234375,2690.300048828125,2679.300048828125,2688.39990234375,11313
2024-11-25 12:00:00,2688.5,2688.800048828125,2681.39990234375,2682.39990234375,9157
2024-11-25 13:00:00,2682.300048828125,2689.5,2678.0,2679.699951171875,16376
2024-11-25 14:00:00,2679.699951171875,2680.10009765625,2634.5,2642.60009765625,55207
2024-11-25 15:00:00,2642.5,2642.800048828125,2627.300048828125,2629.60009765625,29230
2024-11-25 16:00:00,2629.39990234375,2640.89990234375,2629.39990234375,2633.300048828125,15808
2024-11-25 17:00:00,2633.199951171875,2635.5,2625.39990234375,2629.199951171875,13585
2024-11-25 18:00:00,2629.10009765625,2629.800048828125,2616.60009765625,2620.199951171875,22632
2024-11-25 19:00:00,2620.199951171875,2627.5,2619.60009765625,2626.89990234375,7825
2024-11-25 20:00:00,2626.89990234375,2630.0,2623.699951171875,2627.300048828125,8192
2024-11-25 21:00:00,2627.199951171875,2629.39990234375,2625.800048828125,2626.39990234375,2554
2024-11-25 23:00:00,2626.199951171875,2629.0,2605.300048828125,2610.5,0
2024-11-26 00:00:00,2610.699951171875,2624.699951171875,2608.800048828125,2619.89990234375,5377
2024-11-26 01:00:00,2619.89990234375,2632.60009765625,2618.0,2628.39990234375,6469
2024-11-26 02:00:00,2628.300048828125,2630.800048828125,2625.10009765625,2625.60009765625,3151
2024-11-26 03:00:00,2625.5,2631.10009765625,2622.89990234375,2630.5,2304
2024-11-26 04:00:00,2630.199951171875,2631.60009765625,2625.199951171875,2626.699951171875,1490
2024-11-26 05:00:00,2626.5,2626.5,2617.10009765625,2624.699951171875,3706
2024-11-26 06:00:00,2624.699951171875,2626.300048828125,2621.39990234375,2622.300048828125,2834
2024-11-26 07:00:00,2622.300048828125,2623.300048828125,2610.89990234375,2614.199951171875,5232
2024-11-26 08:00:00,2614.199951171875,2618.5,2612.800048828125,2613.699951171875,6720
2024-11-26 09:00:00,2613.60009765625,2627.60009765625,2613.10009765625,2626.39990234375,8546
2024-11-26 10:00:00,2626.5,2633.5,2625.60009765625,2631.800048828125,7309
2024-11-26 11:00:00,2631.800048828125,2633.60009765625,2628.10009765625,2633.5,4586
2024-11-26 12:00:00,2633.699951171875,2635.10009765625,2629.699951171875,2631.199951171875,6937
2024-11-26 13:00:00,2631.199951171875,2642.699951171875,2623.89990234375,2629.89990234375,24610
2024-11-26 14:00:00,2629.89990234375,2634.10009765625,2616.699951171875,2623.0,21558
2024-11-26 15:00:00,2623.0,2633.300048828125,2620.5,2629.89990234375,13182
2024-11-26 16:00:00,2630.0,2631.800048828125,2626.699951171875,2628.89990234375,8676
2024-11-26 17:00:00,2628.800048828125,2628.800048828125,2625.0,2625.199951171875,6942
2024-11-26 18:00:00,2625.10009765625,2625.199951171875,2619.699951171875,2623.800048828125,13051
2024-11-26 19:00:00,2624.0,2629.60009765625,2622.699951171875,2628.699951171875,4911
2024-11-26 20:00:00,2628.89990234375,2633.300048828125,2628.10009765625,2632.10009765625,3166
2024-11-26 21:00:00,2632.10009765625,2634.0,2631.199951171875,2633.800048828125,0
2024-11-26 23:00:00,2633.5,2634.300048828125,2630.89990234375,2632.0,518
2024-11-27 00:00:00,2632.5,2633.10009765625,2627.39990234375,2628.199951171875,917
2024-11-27 01:00:00,2628.0,2632.800048828125,2627.199951171875,2632.10009765625,1016
2024-11-27 02:00:00,2631.60009765625,2640.800048828125,2631.60009765625,2637.800048828125,1093
2024-11-27 03:00:00,2637.89990234375,2639.699951171875,2636.10009765625,2638.300048828125,1049
2024-11-27 04:00:00,2637.89990234375,2640.89990234375,2636.800048828125,2639.199951171875,1044
2024-11-27 05:00:00,2638.89990234375,2645.89990234375,2638.39990234375,2642.39990234375,1461
2024-11-27 06:00:00,2642.199951171875,2648.10009765625,2639.10009765625,2647.89990234375,1590
2024-11-27 07:00:00,2648.0,2648.800048828125,2646.39990234375,2647.39990234375,1927
2024-11-27 08:00:00,2646.800048828125,2678.89990234375,2645.5,2678.5,37737
2024-11-27 09:00:00,2678.699951171875,2679.10009765625,2647.699951171875,2673.199951171875,9484
2024-11-27 10:00:00,2648.0,2675.0,2647.5,2648.300048828125,0
2024-11-27 11:00:00,2648.199951171875,2677.199951171875,2642.10009765625,2650.699951171875,2053
2024-11-27 12:00:00,2675.89990234375,2679.800048828125,2648.89990234375,2675.89990234375,49690
2024-11-27 13:00:00,2676.0,2683.39990234375,2644.89990234375,2681.39990234375,16821
2024-11-27 14:00:00,2681.39990234375,2681.89990234375,2648.0,2676.5,15773
2024-11-27 15:00:00,2676.39990234375,2676.699951171875,2634.5,2668.0,21001
2024-11-27 16:00:00,2667.800048828125,2669.60009765625,2637.60009765625,2664.199951171875,8141
2024-11-27 17:00:00,2638.699951171875,2668.10009765625,2634.800048828125,2662.60009765625,6763
2024-11-27 18:00:00,2662.39990234375,2666.10009765625,2636.89990234375,2664.10009765625,6019
2024-11-27 19:00:00,2664.199951171875,2664.699951171875,2634.199951171875,2659.89990234375,3692
2024-11-27 20:00:00,2659.89990234375,2664.199951171875,2634.800048828125,2662.199951171875,2966
2024-11-27 21:00:00,2662.199951171875,2662.699951171875,2635.199951171875,2661.10009765625,1349
2024-11-27 23:00:00,2660.60009765625,2662.39990234375,2636.39990234375,2661.39990234375,0
2024-11-28 00:00:00,2661.300048828125,2662.699951171875,2636.10009765625,2659.89990234375,1425
2024-11-28 01:00:00,2659.800048828125,2660.60009765625,2620.699951171875,2652.60009765625,9729
2024-11-28 02:00:00,2652.60009765625,2653.89990234375,2627.0,2652.10009765625,2503
2024-11-28 03:00:00,2651.800048828125,2656.0,2625.89990234375,2654.0,2071
2024-11-28 04:00:00,2654.0,2658.199951171875,2628.800048828125,2655.300048828125,1379
2024-11-29 14:30:00,2681.5,2686.39990234375,2654.60009765625,2677.39990234375,10936
2024-11-29 15:30:00,2677.60009765625,2682.89990234375,2652.39990234375,2682.800048828125,10181
2024-11-29 16:30:00,2682.800048828125,2686.5,2658.800048828125,2686.199951171875,6048
2024-11-29 17:30:00,2686.199951171875,2686.199951171875,2659.699951171875,2684.89990234375,4593
2024-12-01 23:00:00,2673.800048828125,2678.5,2645.10009765625,2668.5,4331
2024-12-02 00:00:00,2668.800048828125,2670.300048828125,2636.5,2660.10009765625,7251
2024-12-02 01:00:00,2660.199951171875,2661.800048828125,2621.699951171875,2658.60009765625,11914
2024-12-02 02:00:00,2658.39990234375,2660.699951171875,2627.5,2649.300048828125,5674
2024-12-02 03:00:00,2649.60009765625,2653.89990234375,2623.300048828125,2652.199951171875,4547
2024-12-02 04:00:00,2652.300048828125,2653.5,2627.800048828125,2651.199951171875,2262
2024-12-02 05:00:00,2651.300048828125,2651.5,2622.800048828125,2646.10009765625,4528
2024-12-02 06:00:00,2646.0,2650.39990234375,2622.5,2648.699951171875,3928
2024-12-02 07:00:00,2648.800048828125,2656.300048828125,2628.10009765625,2652.300048828125,4772
2024-12-02 08:00:00,2652.300048828125,2655.5,2625.89990234375,2652.199951171875,5936
2024-12-02 09:00:00,2652.10009765625,2659.800048828125,2628.699951171875,2656.39990234375,5985
2024-12-02 10:00:00,2656.5,2660.699951171875,2634.39990234375,2658.800048828125,4200
2024-12-02 11:00:00,2658.800048828125,2669.199951171875,2640.699951171875,2664.699951171875,12242
2024-12-02 12:00:00,2664.699951171875,2668.10009765625,2640.300048828125,2664.0,5044
2024-12-02 13:00:00,2664.10009765625,2672.10009765625,2638.10009765625,2670.39990234375,14364
2024-12-02 14:00:00,2670.300048828125,2675.0,2644.10009765625,2669.0,13738
2024-12-02 15:00:00,2668.89990234375,2672.800048828125,2641.60009765625,2665.39990234375,13293
2024-12-02 16:00:00,2665.5,2667.39990234375,2639.699951171875,2664.39990234375,7569
2024-12-02 17:00:00,2664.39990234375,2665.0,2637.89990234375,2661.89990234375,5778
2024-12-02 18:00:00,2661.800048828125,2661.89990234375,2635.699951171875,2659.89990234375,8238
2024-12-02 19:00:00,2659.89990234375,2663.300048828125,2638.60009765625,2660.60009765625,3420
2024-12-02 20:00:00,2660.60009765625,2667.39990234375,2640.39990234375,2660.10009765625,5858
2024-12-02 21:00:00,2660.300048828125,2662.300048828125,2659.60009765625,2661.800048828125,1283
2024-12-02 23:00:00,2662.0,2665.699951171875,2639.0,2664.699951171875,0
2024-12-03 00:00:00,2664.89990234375,2667.10009765625,2663.300048828125,2663.800048828125,2333
2024-12-03 01:00:00,2663.89990234375,2668.300048828125,2656.60009765625,2659.199951171875,5784
2024-12-03 02:00:00,2658.89990234375,2661.800048828125,2656.89990234375,2659.699951171875,3546
2024-12-03 03:00:00,2659.5,2663.199951171875,2639.199951171875,2663.199951171875,1594
2024-12-03 04:00:00,2663.10009765625,2665.89990234375,2638.199951171875,2662.199951171875,2582
2024-12-03 05:00:00,2662.39990234375,2664.39990234375,2659.39990234375,2663.5,1773
2024-12-03 06:00:00,2663.699951171875,2672.800048828125,2663.699951171875,2669.699951171875,6390
2024-12-03 07:00:00,2669.800048828125,2670.5,2667.0,2667.300048828125,2987
2024-12-03 08:00:00,2667.199951171875,2668.199951171875,2640.199951171875,2668.199951171875,8021
2024-12-03 09:00:00,2668.10009765625,2670.89990234375,2666.300048828125,2666.5,10671
2024-12-03 10:00:00,2666.60009765625,2668.10009765625,2665.0,2665.199951171875,3853
2024-12-03 11:00:00,2665.199951171875,2668.10009765625,2644.199951171875,2666.199951171875,2686
2024-12-03 12:00:00,2666.0,2666.699951171875,2660.5,2662.300048828125,5118
2024-12-03 13:00:00,2662.300048828125,2676.300048828125,2640.39990234375,2675.60009765625,13647
2024-12-03 14:00:00,2675.60009765625,2678.39990234375,2649.39990234375,2669.199951171875,16729
2024-12-03 15:00:00,2669.60009765625,2670.60009765625,2636.0,2663.10009765625,17526
2024-12-03 16:00:00,2663.10009765625,2671.39990234375,2638.89990234375,2671.0,8338
2024-12-03 17:00:00,2670.89990234375,2671.5,2665.800048828125,2669.39990234375,5918
2024-12-03 18:00:00,2669.39990234375,2671.699951171875,2665.5,2668.199951171875,5954
2024-12-03 19:00:00,2668.300048828125,2668.800048828125,2662.39990234375,2663.300048828125,3732
2024-12-03 20:00:00,2663.199951171875,2666.699951171875,2641.699951171875,2664.39990234375,2222
2024-12-03 21:00:00,2664.5,2666.39990234375,2664.199951171875,2666.0,1560
2024-12-03 23:00:00,2665.800048828125,2666.10009765625,2663.10009765625,2664.699951171875,0
2024-12-04 00:00:00,2664.699951171875,2665.39990234375,2661.300048828125,2662.39990234375,1422
2024-12-04 01:00:00,2662.39990234375,2665.5,2639.199951171875,2664.39990234375,5121
2024-12-04 02:00:00,2664.300048828125,2670.300048828125,2664.199951171875,2668.10009765625,3627
2024-12-04 03:00:00,2668.199951171875,2670.10009765625,2665.199951171875,2666.699951171875,2572
2024-12-04 04:00:00,2666.5,2670.0,2645.89990234375,2670.0,1279
2024-12-04 05:00:00,2670.39990234375,2673.199951171875,2669.60009765625,2671.699951171875,3438
2024-12-04 06:00:00,2671.800048828125,2673.60009765625,2648.5,2671.300048828125,2832
2024-12-04 07:00:00,2671.5,2671.5,2643.60009765625,2663.60009765625,5069
2024-12-04 08:00:00,2663.5,2664.300048828125,2659.89990234375,2663.5,5983
2024-12-04 09:00:00,2663.5,2664.89990234375,2660.60009765625,2662.800048828125,4392
2024-12-04 10:00:00,2662.89990234375,2666.39990234375,2662.199951171875,2666.10009765625,6576
2024-12-04 11:00:00,2666.300048828125,2669.60009765625,2645.60009765625,2668.10009765625,7993
2024-12-04 12:00:00,2668.10009765625,2668.39990234375,2637.0,2659.199951171875,8706
2024-12-04 13:00:00,2659.0,2671.89990234375,2637.39990234375,2671.199951171875,20317
2024-12-04 14:00:00,2671.199951171875,2676.800048828125,2648.300048828125,2672.60009765625,19524
2024-12-04 15:00:00,2652.699951171875,2682.0,2651.39990234375,2679.699951171875,23452
2024-12-04 16:00:00,2679.699951171875,2680.39990234375,2650.89990234375,2674.199951171875,10292
2024-12-04 17:00:00,2674.10009765625,2677.39990234375,2651.300048828125,2675.89990234375,4954
2024-12-04 18:00:00,2675.89990234375,2677.39990234375,2652.60009765625,2673.5,5890
2024-12-04 19:00:00,2673.39990234375,2679.89990234375,2671.0,2676.199951171875,5605
2024-12-04 20:00:00,2676.199951171875,2676.39990234375,2672.39990234375,2674.5,3170
2024-12-04 21:00:00,2674.60009765625,2675.60009765625,2673.300048828125,2674.300048828125,1343
2024-12-04 23:00:00,2674.199951171875,2675.300048828125,2672.5,2673.89990234375,0
2024-12-05 00:00:00,2674.0,2674.0,2671.300048828125,2672.10009765625,2050
2024-12-05 01:00:00,2672.10009765625,2674.60009765625,2651.0,2670.800048828125,3473
2024-12-05 02:00:00,2670.800048828125,2673.699951171875,2649.800048828125,2670.5,2243
2024-12-05 03:00:00,2670.300048828125,2673.300048828125,2668.300048828125,2672.800048828125,1832
2024-12-05 04:00:00,2672.800048828125,2673.60009765625,2669.60009765625,2670.60009765625,1302
2024-12-05 05:00:00,2670.199951171875,2680.0,2655.0,2677.5,4928
2024-12-05 06:00:00,2677.300048828125,2678.60009765625,2671.199951171875,2671.699951171875,4513
2024-12-05 07:00:00,2671.60009765625,2676.0,2650.0,2673.5,7979
2024-12-05 08:00:00,2673.39990234375,2674.89990234375,2647.89990234375,2667.60009765625,5658
2024-12-05 09:00:00,2667.5,2670.60009765625,2644.5,2668.60009765625,4519
2024-12-05 10:00:00,2668.5,2674.0,2647.39990234375,2672.39990234375,4013
2024-12-05 11:00:00,2672.199951171875,2676.39990234375,2650.5,2674.800048828125,4428
2024-12-05 12:00:00,2675.0,2676.60009765625,2670.800048828125,2676.5,5304
2024-12-05 13:00:00,2676.60009765625,2677.89990234375,2651.89990234375,2672.5,13120
2024-12-05 14:00:00,2672.300048828125,2673.800048828125,2662.800048828125,2663.5,11144
2024-12-05 15:00:00,2663.60009765625,2665.5,2633.199951171875,2663.5,25152
2024-12-05 16:00:00,2663.699951171875,2666.699951171875,2635.10009765625,2658.39990234375,11203
2024-12-05 17:00:00,2658.39990234375,2659.39990234375,2625.699951171875,2651.0,14984
2024-12-05 18:00:00,2650.89990234375,2652.800048828125,2629.199951171875,2652.60009765625,8288
2024-12-05 19:00:00,2652.699951171875,2654.89990234375,2630.39990234375,2652.800048828125,4292
2024-12-05 20:00:00,2652.89990234375,2655.0,2651.10009765625,2654.5,3172
2024-12-05 21:00:00,2654.39990234375,2655.60009765625,2654.10009765625,2655.0,1076
2024-12-05 23:00:00,2655.0,2656.800048828125,2654.0,2656.699951171875,0
2024-12-06 00:00:00,2656.60009765625,2656.60009765625,2651.39990234375,2651.800048828125,1790
2024-12-06 01:00:00,2651.800048828125,2653.699951171875,2617.5,2640.5,11575
2024-12-06 02:00:00,2640.5,2648.10009765625,2639.699951171875,2647.89990234375,2938
2024-12-06 03:00:00,2648.0,2664.800048828125,2629.699951171875,2662.89990234375,8242
2024-12-06 04:00:00,2663.0,2666.699951171875,2643.10009765625,2664.199951171875,5791
2024-12-06 05:00:00,2664.5,2664.89990234375,2657.300048828125,2659.800048828125,6035
2024-12-06 06:00:00,2659.699951171875,2664.300048828125,2658.199951171875,2661.300048828125,5968
2024-12-06 07:00:00,2661.300048828125,2662.10009765625,2638.10009765625,2661.800048828125,2834
2024-12-06 08:00:00,2661.699951171875,2667.199951171875,2660.300048828125,2666.199951171875,5391
2024-12-06 09:00:00,2666.300048828125,2667.89990234375,2661.60009765625,2662.5,6551
2024-12-06 10:00:00,2662.60009765625,2662.800048828125,2636.60009765625,2655.60009765625,6093
2024-12-06 11:00:00,2655.5,2660.89990234375,2637.5,2659.89990234375,4005
2024-12-06 12:00:00,2659.800048828125,2663.300048828125,2640.39990234375,2660.10009765625,5198
2024-12-06 13:00:00,2660.0,2665.300048828125,2637.300048828125,2657.39990234375,21934
2024-12-06 14:00:00,2657.10009765625,2660.699951171875,2627.0,2657.10009765625,20376
2024-12-06 15:00:00,2657.0,2662.300048828125,2654.199951171875,2659.5,13390
2024-12-06 16:00:00,2659.5,2663.699951171875,2657.199951171875,2662.39990234375,6864
2024-12-06 17:00:00,2662.5,2662.60009765625,2637.89990234375,2656.800048828125,6306
2024-12-06 18:00:00,2656.699951171875,2660.89990234375,2637.39990234375,2659.10009765625,6820
2024-12-06 19:00:00,2659.199951171875,2659.300048828125,2635.60009765625,2656.800048828125,2839
2024-12-06 20:00:00,2656.800048828125,2658.300048828125,2653.5,2653.89990234375,3012
2024-12-06 21:00:00,2654.0,2655.699951171875,2633.39990234375,2654.89990234375,1734
2024-12-08 23:00:00,2665.0,2672.699951171875,2658.5,2662.39990234375,6545
2024-12-09 00:00:00,2662.199951171875,2662.39990234375,2630.800048828125,2653.300048828125,5020
2024-12-09 01:00:00,2653.300048828125,2672.89990234375,2638.199951171875,2668.300048828125,8395
2024-12-09 02:00:00,2668.5,2670.39990234375,2643.60009765625,2667.699951171875,3514
2024-12-09 03:00:00,2667.699951171875,2668.300048828125,2644.5,2660.60009765625,4236
2024-12-09 04:00:00,2660.5,2661.10009765625,2636.699951171875,2658.300048828125,3771
2024-12-09 05:00:00,2657.89990234375,2662.10009765625,2637.699951171875,2660.0,2905
2024-12-09 06:00:00,2659.89990234375,2666.0,2641.89990234375,2665.300048828125,3409
2024-12-09 07:00:00,2665.300048828125,2673.199951171875,2648.89990234375,2672.300048828125,6491
2024-12-09 08:00:00,2672.5,2673.0,2651.60009765625,2671.0,8397
2024-12-09 09:00:00,2671.10009765625,2679.0,2653.10009765625,2677.10009765625,6525
2024-12-09 10:00:00,2677.300048828125,2680.39990234375,2656.300048828125,2679.39990234375,6653
2024-12-09 11:00:00,2679.39990234375,2682.5,2654.699951171875,2678.300048828125,6783
2024-12-09 12:00:00,2678.300048828125,2680.39990234375,2657.10009765625,2678.699951171875,6945
2024-12-09 13:00:00,2678.800048828125,2689.5,2663.0,2688.699951171875,17484
2024-12-09 14:00:00,2688.800048828125,2698.800048828125,2664.39990234375,2697.5,20542
2024-12-09 15:00:00,2697.39990234375,2700.0,2674.199951171875,2691.199951171875,18921
2024-12-09 16:00:00,2691.10009765625,2693.5,2669.5,2690.5,11276
2024-12-09 17:00:00,2690.5,2692.199951171875,2686.300048828125,2687.39990234375,6064
2024-12-09 18:00:00,2687.39990234375,2687.5,2664.39990234375,2685.800048828125,7454
2024-12-09 19:00:00,2685.699951171875,2686.10009765625,2663.0,2682.89990234375,3578
2024-12-09 20:00:00,2682.89990234375,2682.89990234375,2661.60009765625,2680.800048828125,4078
2024-12-09 21:00:00,2680.800048828125,2683.89990234375,2680.60009765625,2683.0,2743
2024-12-09 23:00:00,2684.39990234375,2684.5,2682.10009765625,2683.0,0
2024-12-10 00:00:00,2683.0,2688.300048828125,2661.0,2687.699951171875,3313
2024-12-10 01:00:00,2687.800048828125,2691.5,2662.60009765625,2690.300048828125,6531
2024-12-10 02:00:00,2690.199951171875,2694.39990234375,2670.89990234375,2691.60009765625,5835
2024-12-10 03:00:00,2691.60009765625,2694.39990234375,2667.89990234375,2692.699951171875,4357
2024-12-10 04:00:00,2692.800048828125,2696.89990234375,2673.800048828125,2693.5,3043
2024-12-10 05:00:00,2693.10009765625,2694.199951171875,2671.199951171875,2691.300048828125,3458
2024-12-10 06:00:00,2691.199951171875,2693.300048828125,2670.0,2692.5,2959
2024-12-10 07:00:00,2692.39990234375,2693.199951171875,2665.89990234375,2686.60009765625,4042
2024-12-10 08:00:00,2686.5,2687.89990234375,2663.60009765625,2685.60009765625,7015
2024-12-10 09:00:00,2685.800048828125,2689.5,2664.800048828125,2687.60009765625,5224
2024-12-10 10:00:00,2687.60009765625,2699.5,2686.89990234375,2698.10009765625,9959
2024-12-10 11:00:00,2698.10009765625,2698.10009765625,2692.10009765625,2697.0,9262
2024-12-10 12:00:00,2697.10009765625,2703.39990234375,2695.10009765625,2701.10009765625,16027
2024-12-10 13:00:00,2701.199951171875,2705.800048828125,2676.800048828125,2704.39990234375,13232
2024-12-10 14:00:00,2704.300048828125,2717.199951171875,2686.800048828125,2713.800048828125,23792
2024-12-10 15:00:00,2713.699951171875,2715.39990234375,2690.0,2712.39990234375,15679
2024-12-10 16:00:00,2712.300048828125,2718.10009765625,2692.89990234375,2717.89990234375,13549
2024-12-10 17:00:00,2717.800048828125,2721.10009765625,2698.199951171875,2719.699951171875,8811
2024-12-10 18:00:00,2719.800048828125,2720.800048828125,2717.300048828125,2718.0,7685
2024-12-10 19:00:00,2718.10009765625,2720.5,2717.199951171875,2718.300048828125,3181
2024-12-10 20:00:00,2718.199951171875,2719.699951171875,2717.300048828125,2718.199951171875,2728
2024-12-10 21:00:00,2718.199951171875,2721.699951171875,2718.10009765625,2721.5,3072
2024-12-10 23:00:00,2721.199951171875,2726.300048828125,2720.300048828125,2723.800048828125,0
2024-12-11 00:00:00,2723.800048828125,2732.89990234375,2701.800048828125,2731.699951171875,7345
2024-12-11 01:00:00,2731.89990234375,2734.199951171875,2712.199951171875,2732.39990234375,11039
2024-12-11 02:00:00,2732.39990234375,2738.89990234375,2712.0,2736.10009765625,11748
2024-12-11 03:00:00,2736.10009765625,2741.0,2736.10009765625,2737.60009765625,8534
2024-12-11 04:00:00,2737.699951171875,2740.89990234375,2734.5,2736.300048828125,7855
2024-12-11 05:00:00,2735.89990234375,2739.60009765625,2727.699951171875,2727.800048828125,18037
2024-12-11 06:00:00,2727.699951171875,2732.10009765625,2726.39990234375,2731.800048828125,9187
2024-12-11 07:00:00,2731.800048828125,2732.0,2700.0,2726.199951171875,8352
2024-12-11 08:00:00,2726.10009765625,2734.60009765625,2701.0,2728.0,9723
2024-12-11 09:00:00,2728.0,2728.199951171875,2693.10009765625,2727.199951171875,8651
2024-12-11 10:00:00,2727.300048828125,2731.199951171875,2722.199951171875,2725.60009765625,7184
2024-12-11 11:00:00,2725.60009765625,2728.5,2723.39990234375,2727.300048828125,4703
2024-12-11 12:00:00,2727.5,2728.60009765625,2724.300048828125,2725.5,5553
2024-12-11 13:00:00,2725.5,2733.10009765625,2702.10009765625,2732.10009765625,17538
2024-12-11 14:00:00,2709.60009765625,2742.60009765625,2709.60009765625,2742.199951171875,21575
2024-12-11 15:00:00,2742.10009765625,2759.699951171875,2724.39990234375,2754.699951171875,40324
2024-12-11 16:00:00,2754.800048828125,2757.60009765625,2726.39990234375,2753.10009765625,17253
2024-12-11 17:00:00,2752.89990234375,2758.39990234375,2731.5,2757.10009765625,8390
2024-12-11 18:00:00,2757.199951171875,2759.0,2750.39990234375,2750.60009765625,10388
2024-12-11 19:00:00,2750.60009765625,2755.300048828125,2728.699951171875,2753.0,3929
2024-12-11 20:00:00,2753.300048828125,2755.300048828125,2752.10009765625,2752.699951171875,4265
2024-12-11 21:00:00,2752.699951171875,2754.60009765625,2728.39990234375,2753.800048828125,2483
2024-12-11 23:00:00,2753.60009765625,2754.699951171875,2752.10009765625,2753.89990234375,0
2024-12-12 00:00:00,2753.89990234375,2758.699951171875,2752.800048828125,2758.39990234375,2494
2024-12-12 01:00:00,2758.5,2761.300048828125,2748.39990234375,2751.5,8550
2024-12-12 02:00:00,2751.300048828125,2751.89990234375,2743.10009765625,2746.0,5352
2024-12-12 03:00:00,2746.10009765625,2749.199951171875,2745.39990234375,2748.300048828125,3709
2024-12-12 04:00:00,2748.199951171875,2749.800048828125,2746.199951171875,2748.199951171875,2124
2024-12-12 05:00:00,2747.60009765625,2750.89990234375,2746.60009765625,2748.5,2959
2024-12-12 06:00:00,2748.60009765625,2752.0,2744.5,2751.89990234375,4575
2024-12-12 07:00:00,2751.800048828125,2752.89990234375,2748.0,2749.0,4251
2024-12-12 08:00:00,2749.0,2755.300048828125,2748.89990234375,2753.699951171875,7371
2024-12-12 09:00:00,2753.699951171875,2754.60009765625,2725.10009765625,2748.39990234375,8244
2024-12-12 10:00:00,2748.39990234375,2750.5,2743.300048828125,2744.800048828125,8548
2024-12-12 11:00:00,2744.89990234375,2745.10009765625,2718.39990234375,2742.5,8026
2024-12-12 12:00:00,2742.5,2744.5,2716.5,2736.39990234375,5831
2024-12-12 13:00:00,2736.39990234375,2742.60009765625,2714.0,2726.199951171875,24138
2024-12-12 14:00:00,2726.300048828125,2728.10009765625,2682.10009765625,2711.0,44565
2024-12-12 15:00:00,2710.800048828125,2715.300048828125,2677.39990234375,2701.5,31202
2024-12-12 16:00:00,2701.199951171875,2707.5,2700.39990234375,2707.199951171875,10781
2024-12-12 17:00:00,2707.199951171875,2711.699951171875,2685.199951171875,2711.199951171875,8598
2024-12-12 18:00:00,2711.300048828125,2711.89990234375,2706.89990234375,2707.89990234375,7496
2024-12-12 19:00:00,2708.10009765625,2710.300048828125,2705.89990234375,2706.39990234375,3388
2024-12-12 20:00:00,2706.5,2707.5,2683.60009765625,2704.10009765625,3548
2024-12-12 21:00:00,2704.199951171875,2707.39990234375,2684.0,2705.199951171875,1270
2024-12-12 23:00:00,2704.89990234375,2705.800048828125,2704.10009765625,2704.89990234375,0
2024-12-13 00:00:00,2704.89990234375,2709.10009765625,2703.5,2708.89990234375,2447
2024-12-13 01:00:00,2708.800048828125,2716.39990234375,2708.699951171875,2714.0,6679
2024-12-13 02:00:00,2714.0,2714.89990234375,2707.199951171875,2709.300048828125,7283
2024-12-13 03:00:00,2709.300048828125,2714.10009765625,2708.699951171875,2710.300048828125,2512
2024-12-13 04:00:00,2710.300048828125,2710.800048828125,2707.89990234375,2709.60009765625,1911
2024-12-13 05:00:00,2709.89990234375,2710.199951171875,2706.699951171875,2709.10009765625,2334
2024-12-13 06:00:00,2709.300048828125,2711.199951171875,2684.800048828125,2710.0,3823
2024-12-13 07:00:00,2710.0,2711.0,2686.60009765625,2705.300048828125,4658
2024-12-13 08:00:00,2705.199951171875,2706.39990234375,2693.60009765625,2695.10009765625,10179
2024-12-13 09:00:00,2695.0,2697.199951171875,2669.199951171875,2689.199951171875,12766
2024-12-13 10:00:00,2689.39990234375,2690.199951171875,2666.0,2686.699951171875,8942
2024-12-13 11:00:00,2686.699951171875,2689.39990234375,2664.0,2685.39990234375,6124
2024-12-13 12:00:00,2685.300048828125,2693.699951171875,2663.0,2693.60009765625,11596
2024-12-13 13:00:00,2693.699951171875,2695.10009765625,2659.0,2681.10009765625,21121
2024-12-13 14:00:00,2681.10009765625,2683.5,2658.300048828125,2679.39990234375,15326
2024-12-13 15:00:00,2679.300048828125,2682.10009765625,2659.199951171875,2679.199951171875,15457
2024-12-13 16:00:00,2679.10009765625,2683.699951171875,2676.699951171875,2681.5,9133
2024-12-13 17:00:00,2681.60009765625,2681.60009765625,2675.0,2676.199951171875,6682
2024-12-13 18:00:00,2676.300048828125,2677.300048828125,2671.199951171875,2674.39990234375,9521
2024-12-13 19:00:00,2674.5,2675.39990234375,2671.800048828125,2672.800048828125,2508
2024-12-13 20:00:00,2672.89990234375,2673.300048828125,2650.39990234375,2665.699951171875,5723
2024-12-13 21:00:00,2665.699951171875,2668.5,2647.89990234375,2665.89990234375,5035
2024-12-15 23:00:00,2668.0,2670.800048828125,2666.199951171875,2669.300048828125,2590
2024-12-16 00:00:00,2669.199951171875,2669.800048828125,2661.39990234375,2665.199951171875,3932
2024-12-16 01:00:00,2665.10009765625,2674.10009765625,2664.699951171875,2672.10009765625,5573
2024-12-16 02:00:00,2671.89990234375,2673.0,2669.10009765625,2670.300048828125,2699
2024-12-16 03:00:00,2670.10009765625,2673.699951171875,2669.800048828125,2671.699951171875,2037
2024-12-16 04:00:00,2671.699951171875,2672.5,2669.5,2670.39990234375,1022
2024-12-16 05:00:00,2670.300048828125,2671.39990234375,2667.60009765625,2671.0,3266
2024-12-16 06:00:00,2670.89990234375,2672.89990234375,2670.0,2671.60009765625,1786
2024-12-16 07:00:00,2671.5,2674.39990234375,2669.39990234375,2672.199951171875,3518
2024-12-16 08:00:00,2672.300048828125,2679.800048828125,2657.10009765625,2676.10009765625,7383
2024-12-16 09:00:00,2676.0,2678.89990234375,2658.10009765625,2676.60009765625,5012
2024-12-16 10:00:00,2676.60009765625,2679.800048828125,2659.10009765625,2677.5,5316
2024-12-16 11:00:00,2677.39990234375,2683.300048828125,2676.39990234375,2682.5,6350
2024-12-16 12:00:00,2682.39990234375,2683.39990234375,2676.5,2678.800048828125,4848
2024-12-16 13:00:00,2678.60009765625,2683.39990234375,2662.5,2681.300048828125,9386
2024-12-16 14:00:00,2681.300048828125,2682.199951171875,2671.800048828125,2673.5,11073
2024-12-16 15:00:00,2673.39990234375,2675.39990234375,2669.10009765625,2672.800048828125,10758
2024-12-16 16:00:00,2672.800048828125,2674.199951171875,2651.0,2670.10009765625,7341
2024-12-16 17:00:00,2670.0,2673.10009765625,2651.800048828125,2669.39990234375,3876
2024-12-16 18:00:00,2669.5,2672.89990234375,2668.5,2672.5,5036
2024-12-16 19:00:00,2672.60009765625,2672.89990234375,2668.5,2669.89990234375,2577
2024-12-16 20:00:00,2669.800048828125,2671.0,2669.0,2670.10009765625,2355
2024-12-16 21:00:00,2670.300048828125,2670.39990234375,2668.699951171875,2670.199951171875,1745
2024-12-16 23:00:00,2670.199951171875,2670.300048828125,2651.800048828125,2668.39990234375,0
2024-12-17 00:00:00,2668.5,2672.5,2668.0,2672.199951171875,1847
2024-12-17 01:00:00,2672.10009765625,2675.60009765625,2671.300048828125,2675.199951171875,3687
2024-12-17 02:00:00,2675.10009765625,2675.800048828125,2670.800048828125,2672.0,2472
2024-12-17 03:00:00,2672.10009765625,2673.39990234375,2651.89990234375,2670.800048828125,3290
2024-12-17 04:00:00,2670.699951171875,2672.300048828125,2667.5,2668.39990234375,1723
2024-12-17 05:00:00,2668.39990234375,2671.5,2665.39990234375,2670.60009765625,3696
2024-12-17 06:00:00,2670.5,2671.39990234375,2663.699951171875,2666.199951171875,3724
2024-12-17 07:00:00,2666.300048828125,2673.39990234375,2665.5,2670.39990234375,4230
2024-12-17 08:00:00,2670.199951171875,2670.199951171875,2640.300048828125,2659.5,12490
2024-12-17 09:00:00,2659.39990234375,2661.199951171875,2639.0,2654.60009765625,11111
2024-12-17 10:00:00,2654.5,2658.39990234375,2637.199951171875,2653.199951171875,6473
2024-12-17 11:00:00,2653.0,2657.699951171875,2651.10009765625,2657.199951171875,5089
2024-12-17 12:00:00,2657.10009765625,2661.5,2640.5,2657.60009765625,5560
2024-12-17 13:00:00,2657.5,2662.0,2632.5,2650.10009765625,17860
2024-12-17 14:00:00,2650.0,2655.800048828125,2633.199951171875,2649.89990234375,17890
2024-12-17 15:00:00,2649.699951171875,2657.5,2637.10009765625,2654.39990234375,10670
2024-12-17 16:00:00,2654.5,2656.60009765625,2651.0,2653.89990234375,7299
2024-12-17 17:00:00,2653.89990234375,2663.39990234375,2652.89990234375,2662.199951171875,6392
2024-12-17 18:00:00,2662.10009765625,2665.300048828125,2660.800048828125,2663.5,5170
2024-12-17 19:00:00,2663.5,2664.5,2661.5,2662.0,1771
2024-12-17 20:00:00,2662.0,2663.5,2659.89990234375,2660.5,2440
2024-12-17 21:00:00,2660.699951171875,2663.699951171875,2660.199951171875,2663.5,1810
2024-12-17 23:00:00,2663.300048828125,2664.10009765625,2661.300048828125,2663.60009765625,0
2024-12-18 00:00:00,2663.699951171875,2667.60009765625,2662.699951171875,2666.300048828125,2004
2024-12-18 01:00:00,2666.300048828125,2667.5,2663.699951171875,2666.39990234375,2630
2024-12-18 02:00:00,2666.5,2666.5,2662.0,2662.5,1936
2024-12-18 03:00:00,2662.300048828125,2663.699951171875,2660.10009765625,2660.5,2224
2024-12-18 04:00:00,2660.39990234375,2661.0,2657.300048828125,2660.10009765625,2282
2024-12-18 05:00:00,2660.10009765625,2664.60009765625,2659.0,2662.89990234375,1981
2024-12-18 06:00:00,2662.89990234375,2663.39990234375,2660.10009765625,2661.699951171875,2228
2024-12-18 07:00:00,2661.800048828125,2662.300048828125,2658.199951171875,2659.5,2536
2024-12-18 08:00:00,2658.5,2665.10009765625,2657.300048828125,2663.199951171875,5991
2024-12-18 09:00:00,2663.199951171875,2664.39990234375,2660.89990234375,2662.300048828125,3605
2024-12-18 10:00:00,2662.39990234375,2665.39990234375,2661.699951171875,2664.300048828125,1893
2024-12-18 11:00:00,2664.5,2665.5,2661.5,2661.800048828125,2040
2024-12-18 12:00:00,2661.699951171875,2664.10009765625,2659.60009765625,2660.10009765625,3180
2024-12-18 13:00:00,2660.300048828125,2664.10009765625,2656.5,2659.800048828125,11078
2024-12-18 14:00:00,2659.89990234375,2660.800048828125,2652.800048828125,2654.0,11568
2024-12-18 15:00:00,2653.89990234375,2655.0,2649.60009765625,2654.800048828125,8946
2024-12-18 16:00:00,2654.800048828125,2656.199951171875,2649.60009765625,2651.39990234375,6815
2024-12-18 17:00:00,2651.300048828125,2655.800048828125,2651.10009765625,2652.0,4972
2024-12-18 18:00:00,2652.10009765625,2654.39990234375,2650.89990234375,2652.5,5219
2024-12-18 19:00:00,2651.800048828125,2651.800048828125,2618.89990234375,2619.5,34609
2024-12-18 20:00:00,2619.39990234375,2624.60009765625,2601.699951171875,2606.89990234375,23866
2024-12-18 21:00:00,2607.0,2610.199951171875,2598.10009765625,2599.60009765625,6485
2024-12-18 23:00:00,2600.60009765625,2605.60009765625,2596.699951171875,2601.5,0
2024-12-19 00:00:00,2601.699951171875,2610.199951171875,2601.39990234375,2608.300048828125,5181
2024-12-19 01:00:00,2608.199951171875,2630.0,2606.10009765625,2624.199951171875,13108
2024-12-19 02:00:00,2624.10009765625,2626.10009765625,2618.699951171875,2624.699951171875,6715
2024-12-19 03:00:00,2624.5,2626.0,2620.199951171875,2623.10009765625,3089
2024-12-19 04:00:00,2623.39990234375,2624.300048828125,2619.89990234375,2622.10009765625,2967
2024-12-19 05:00:00,2621.800048828125,2623.10009765625,2619.5,2620.10009765625,2142
2024-12-19 06:00:00,2620.0,2626.60009765625,2616.10009765625,2625.300048828125,4715
2024-12-19 07:00:00,2625.199951171875,2635.89990234375,2624.10009765625,2630.10009765625,13283
2024-12-19 08:00:00,2630.0,2633.60009765625,2626.5,2632.699951171875,6325
2024-12-19 09:00:00,2632.800048828125,2635.699951171875,2632.199951171875,2633.800048828125,5441
2024-12-19 10:00:00,2633.800048828125,2640.89990234375,2630.89990234375,2633.300048828125,11882
2024-12-19 11:00:00,2633.300048828125,2635.60009765625,2629.800048828125,2630.89990234375,4610
2024-12-19 12:00:00,2630.800048828125,2630.89990234375,2618.10009765625,2620.699951171875,11457
2024-12-19 13:00:00,2620.60009765625,2620.699951171875,2608.800048828125,2610.0,21236
2024-12-19 14:00:00,2609.89990234375,2615.39990234375,2605.89990234375,2606.5,17575
2024-12-19 15:00:00,2606.300048828125,2610.60009765625,2601.0,2603.10009765625,15837
2024-12-19 16:00:00,2603.0,2611.699951171875,2601.699951171875,2606.60009765625,9477
2024-12-19 17:00:00,2606.5,2608.800048828125,2605.300048828125,2607.5,5750
2024-12-19 18:00:00,2607.60009765625,2614.800048828125,2606.800048828125,2614.5,8426
2024-12-19 19:00:00,2614.5,2616.0,2611.39990234375,2611.39990234375,3961
2024-12-19 20:00:00,2611.5,2615.5,2611.5,2612.300048828125,3709
2024-12-19 21:00:00,2612.300048828125,2612.60009765625,2608.300048828125,2610.0,1334
2024-12-19 23:00:00,2609.699951171875,2611.0,2607.60009765625,2608.800048828125,0
2024-12-20 00:00:00,2608.699951171875,2609.699951171875,2604.5,2604.89990234375,1828
2024-12-20 01:00:00,2604.89990234375,2617.89990234375,2603.699951171875,2617.699951171875,8945
2024-12-20 02:00:00,2617.699951171875,2618.0,2610.0,2611.39990234375,7702
2024-12-20 03:00:00,2611.60009765625,2613.199951171875,2610.10009765625,2612.300048828125,1376
2024-12-20 04:00:00,2612.300048828125,2614.800048828125,2611.60009765625,2612.699951171875,1290
2024-12-20 05:00:00,2612.39990234375,2615.300048828125,2610.60009765625,2614.0,1636
2024-12-20 06:00:00,2614.10009765625,2619.300048828125,2613.0,2618.60009765625,3369
2024-12-20 07:00:00,2618.5,2621.5,2615.89990234375,2620.0,3782
2024-12-20 08:00:00,2620.10009765625,2622.199951171875,2618.699951171875,2620.0,4066
2024-12-20 09:00:00,2620.0,2621.199951171875,2616.800048828125,2619.800048828125,4683
2024-12-20 10:00:00,2619.800048828125,2622.300048828125,2618.800048828125,2619.199951171875,2860
2024-12-20 11:00:00,2619.199951171875,2619.60009765625,2614.800048828125,2618.39990234375,4827
2024-12-20 12:00:00,2618.39990234375,2620.89990234375,2616.5,2617.800048828125,4272
2024-12-20 13:00:00,2617.800048828125,2629.5,2614.39990234375,2625.0,15863
2024-12-20 14:00:00,2625.199951171875,2636.199951171875,2623.89990234375,2634.10009765625,16685
2024-12-20 15:00:00,2634.10009765625,2652.699951171875,2634.0,2652.10009765625,21269
2024-12-20 16:00:00,2652.199951171875,2653.800048828125,2642.39990234375,2643.699951171875,13599
2024-12-20 17:00:00,2643.89990234375,2646.699951171875,2641.199951171875,2644.800048828125,6451
2024-12-20 18:00:00,2644.699951171875,2649.5,2643.10009765625,2647.300048828125,7616
2024-12-20 19:00:00,2647.5,2649.199951171875,2646.0,2648.0,3407
2024-12-20 20:00:00,2647.800048828125,2648.199951171875,2642.39990234375,2642.89990234375,4114
2024-12-20 21:00:00,2643.0,2643.60009765625,2638.0,2640.800048828125,3104
2024-12-22 23:00:00,2639.10009765625,2641.89990234375,2638.0,2641.39990234375,1806
2024-12-23 00:00:00,2641.5,2641.60009765625,2634.199951171875,2637.699951171875,2652
2024-12-23 01:00:00,2637.800048828125,2641.10009765625,2635.300048828125,2638.10009765625,4343
2024-12-23 02:00:00,2638.199951171875,2643.0,2638.0,2641.5,2755
2024-12-23 03:00:00,2641.5,2642.60009765625,2637.699951171875,2639.10009765625,2665
2024-12-23 04:00:00,2639.0,2641.5,2638.89990234375,2640.60009765625,1473
2024-12-23 05:00:00,2640.60009765625,2644.10009765625,2640.0,2641.5,2303
2024-12-23 06:00:00,2641.5,2646.800048828125,2638.800048828125,2645.300048828125,4367
2024-12-23 07:00:00,2645.300048828125,2646.699951171875,2643.199951171875,2643.89990234375,3074
2024-12-23 08:00:00,2643.89990234375,2646.5,2640.10009765625,2644.10009765625,4949
2024-12-23 09:00:00,2644.0,2645.0,2640.10009765625,2640.60009765625,3402
2024-12-23 10:00:00,2640.5,2641.199951171875,2633.60009765625,2634.10009765625,4909
2024-12-23 11:00:00,2633.89990234375,2634.39990234375,2627.199951171875,2630.0,5743
2024-12-23 12:00:00,2630.199951171875,2632.699951171875,2628.0,2629.199951171875,4416
2024-12-23 13:00:00,2629.199951171875,2633.89990234375,2628.0,2631.300048828125,7561
2024-12-23 14:00:00,2631.199951171875,2633.800048828125,2627.39990234375,2629.699951171875,7905
2024-12-23 15:00:00,2629.800048828125,2631.10009765625,2624.0,2624.699951171875,10885
2024-12-23 16:00:00,2624.60009765625,2632.39990234375,2623.199951171875,2632.0,8973
2024-12-23 17:00:00,2632.10009765625,2633.0,2627.5,2628.199951171875,5176
2024-12-23 18:00:00,2628.10009765625,2629.89990234375,2626.699951171875,2627.199951171875,5328
2024-12-23 19:00:00,2627.10009765625,2628.89990234375,2625.300048828125,2626.800048828125,2139
2024-12-23 20:00:00,2626.800048828125,2628.300048828125,2624.89990234375,2626.5,2463
2024-12-23 21:00:00,2626.60009765625,2629.800048828125,2625.800048828125,2629.300048828125,1323
2024-12-23 23:00:00,2629.39990234375,2631.89990234375,2628.699951171875,2629.89990234375,0
2024-12-24 00:00:00,2629.800048828125,2631.199951171875,2627.39990234375,2630.60009765625,1607
2024-12-24 01:00:00,2630.60009765625,2632.60009765625,2629.300048828125,2632.10009765625,2029
2024-12-24 02:00:00,2632.0,2634.0,2630.60009765625,2630.699951171875,1679
2024-12-24 03:00:00,2630.699951171875,2632.0,2629.39990234375,2632.0,1771
2024-12-24 04:00:00,2632.0,2633.5,2631.60009765625,2633.39990234375,1853
2024-12-24 14:30:00,2628.60009765625,2632.60009765625,2624.39990234375,2625.0,5825
2024-12-24 15:30:00,2625.0,2627.39990234375,2624.199951171875,2626.60009765625,4199
2024-12-24 16:30:00,2626.5,2633.0,2626.5,2631.5,4175
2024-12-24 17:30:00,2631.39990234375,2635.800048828125,2630.89990234375,2634.199951171875,4262
2024-12-26 05:00:00,2643.800048828125,2643.89990234375,2641.699951171875,2642.0,1715
2024-12-26 06:00:00,2641.89990234375,2642.60009765625,2640.10009765625,2641.300048828125,1321
2024-12-26 07:00:00,2641.39990234375,2644.0,2638.39990234375,2640.0,2586
2024-12-26 08:00:00,2640.0,2643.300048828125,2639.89990234375,2641.800048828125,2482
2024-12-26 09:00:00,2641.699951171875,2642.699951171875,2640.199951171875,2642.0,1335
2024-12-26 10:00:00,2642.0,2644.800048828125,2641.300048828125,2644.199951171875,1908
2024-12-26 11:00:00,2644.199951171875,2646.199951171875,2643.60009765625,2643.800048828125,2656
2024-12-26 12:00:00,2643.800048828125,2644.5,2639.60009765625,2642.10009765625,2565
2024-12-26 13:00:00,2642.0,2648.5,2637.89990234375,2638.89990234375,10018
2024-12-26 14:00:00,2638.89990234375,2646.5,2638.60009765625,2646.199951171875,4613
2024-12-26 15:00:00,2646.199951171875,2655.60009765625,2645.300048828125,2652.800048828125,10677
2024-12-26 16:00:00,2652.89990234375,2653.10009765625,2647.89990234375,2648.800048828125,5552
2024-12-26 17:00:00,2648.89990234375,2649.300048828125,2645.300048828125,2647.0,5380
2024-12-26 18:00:00,2647.0,2654.60009765625,2646.89990234375,2653.5,8106
2024-12-26 19:00:00,2653.39990234375,2654.300048828125,2651.199951171875,2653.39990234375,1651
2024-12-26 20:00:00,2653.300048828125,2655.699951171875,2652.800048828125,2654.800048828125,2486
2024-12-26 21:00:00,2654.89990234375,2655.0,2653.0,2653.300048828125,0
2024-12-26 23:00:00,2653.699951171875,2654.60009765625,2651.800048828125,2652.800048828125,1465
2024-12-27 00:00:00,2652.800048828125,2653.89990234375,2651.199951171875,2651.300048828125,1160
2024-12-27 01:00:00,2651.199951171875,2653.5,2650.0,2650.60009765625,2410
2024-12-27 02:00:00,2650.60009765625,2651.699951171875,2647.199951171875,2651.10009765625,2320
2024-12-27 03:00:00,2651.10009765625,2653.89990234375,2650.0,2652.5,2385
2024-12-27 04:00:00,2652.39990234375,2652.5,2649.800048828125,2650.39990234375,1390
2024-12-27 05:00:00,2650.300048828125,2651.300048828125,2647.5,2647.5,1389
2024-12-27 06:00:00,2647.39990234375,2652.0,2647.300048828125,2649.699951171875,2241
2024-12-27 07:00:00,2649.60009765625,2652.60009765625,2648.199951171875,2648.800048828125,3646
2024-12-27 08:00:00,2648.699951171875,2648.699951171875,2640.60009765625,2640.800048828125,5264
2024-12-27 09:00:00,2640.699951171875,2642.5,2638.5,2638.699951171875,3236
2024-12-27 10:00:00,2638.699951171875,2642.5,2638.300048828125,2641.699951171875,2844
2024-12-27 11:00:00,2641.800048828125,2644.39990234375,2640.10009765625,2644.199951171875,2331
2024-12-27 12:00:00,2644.10009765625,2646.5,2640.89990234375,2641.60009765625,4379
2024-12-27 13:00:00,2641.699951171875,2642.699951171875,2632.10009765625,2633.39990234375,13039
2024-12-27 14:00:00,2633.5,2634.10009765625,2625.199951171875,2629.699951171875,12809
2024-12-27 15:00:00,2629.699951171875,2634.89990234375,2628.0,2633.300048828125,8238
2024-12-27 16:00:00,2633.39990234375,2635.300048828125,2630.89990234375,2633.60009765625,6148
2024-12-27 17:00:00,2633.60009765625,2633.89990234375,2629.0,2630.800048828125,3868
2024-12-27 18:00:00,2630.699951171875,2635.199951171875,2630.10009765625,2634.10009765625,4180
2024-12-27 19:00:00,2634.199951171875,2637.0,2633.0,2636.300048828125,1934
2024-12-27 20:00:00,2636.300048828125,2636.5,2628.60009765625,2631.60009765625,3741
2024-12-27 21:00:00,2631.699951171875,2636.60009765625,2631.5,2636.10009765625,1793
2024-12-29 23:00:00,2636.10009765625,2640.5,2633.60009765625,2638.699951171875,1756
2024-12-30 00:00:00,2638.89990234375,2639.800048828125,2635.39990234375,2636.60009765625,1243
2024-12-30 01:00:00,2636.5,2640.199951171875,2635.800048828125,2637.699951171875,2361
2024-12-30 02:00:00,2637.5,2638.699951171875,2635.60009765625,2636.699951171875,1745
2024-12-30 03:00:00,2636.800048828125,2640.699951171875,2635.800048828125,2639.89990234375,1955
2024-12-30 04:00:00,2639.800048828125,2639.800048828125,2634.300048828125,2634.699951171875,1674
2024-12-30 05:00:00,2634.89990234375,2636.5,2632.0,2635.39990234375,1893
2024-12-30 06:00:00,2635.300048828125,2636.5,2630.199951171875,2631.199951171875,2776
2024-12-30 07:00:00,2630.89990234375,2631.89990234375,2627.60009765625,2628.89990234375,2805
2024-12-30 08:00:00,2628.800048828125,2629.60009765625,2621.5,2623.60009765625,5351
2024-12-30 09:00:00,2623.60009765625,2629.699951171875,2623.199951171875,2624.89990234375,5333
2024-12-30 10:00:00,2624.60009765625,2626.89990234375,2623.10009765625,2623.10009765625,3756
2024-12-30 11:00:00,2623.10009765625,2631.699951171875,2621.300048828125,2629.5,4728
2024-12-30 12:00:00,2629.39990234375,2636.199951171875,2628.60009765625,2635.10009765625,3902
2024-12-30 13:00:00,2635.10009765625,2636.89990234375,2618.0,2618.300048828125,10909
2024-12-30 14:00:00,2618.10009765625,2626.800048828125,2616.800048828125,2623.699951171875,12285
2024-12-30 15:00:00,2623.699951171875,2623.89990234375,2611.89990234375,2613.60009765625,15341
2024-12-30 16:00:00,2613.699951171875,2615.699951171875,2608.39990234375,2612.0,7070
2024-12-30 17:00:00,2612.199951171875,2618.89990234375,2612.199951171875,2618.39990234375,4986
2024-12-30 18:00:00,2618.699951171875,2619.699951171875,2616.300048828125,2619.0,6278
2024-12-30 19:00:00,2619.10009765625,2621.699951171875,2616.5,2620.300048828125,3624
2024-12-30 20:00:00,2620.300048828125,2623.199951171875,2619.699951171875,2621.89990234375,2297
2024-12-30 21:00:00,2621.800048828125,2622.10009765625,2619.699951171875,2620.0,1064
2024-12-30 23:00:00,2620.0,2620.89990234375,2617.800048828125,2620.199951171875,0
2024-12-31 00:00:00,2620.199951171875,2621.800048828125,2618.60009765625,2620.89990234375,1053
2024-12-31 01:00:00,2620.89990234375,2624.0,2619.39990234375,2620.699951171875,2961
2024-12-31 02:00:00,2620.699951171875,2622.10009765625,2619.10009765625,2619.39990234375,1234
2024-12-31 03:00:00,2619.39990234375,2619.60009765625,2615.5,2616.60009765625,1512
2024-12-31 04:00:00,2616.5,2619.39990234375,2616.300048828125,2619.10009765625,776
2024-12-31 05:00:00,2619.10009765625,2620.60009765625,2614.300048828125,2616.0,2126
2024-12-31 06:00:00,2615.89990234375,2620.699951171875,2615.199951171875,2619.300048828125,2453
2024-12-31 07:00:00,2619.199951171875,2626.5,2618.699951171875,2625.89990234375,2565
2024-12-31 08:00:00,2626.0,2629.699951171875,2624.699951171875,2628.699951171875,3768
2024-12-31 09:00:00,2628.699951171875,2629.10009765625,2625.60009765625,2627.5,2177
2024-12-31 10:00:00,2627.800048828125,2628.0,2622.89990234375,2624.0,3784
2024-12-31 11:00:00,2624.10009765625,2626.800048828125,2622.199951171875,2623.39990234375,1757
2024-12-31 12:00:00,2623.60009765625,2625.39990234375,2621.60009765625,2623.89990234375,2042
2024-12-31 13:00:00,2624.10009765625,2629.199951171875,2617.39990234375,2625.60009765625,7674
2024-12-31 14:00:00,2625.60009765625,2630.699951171875,2623.5,2626.699951171875,6111
2024-12-31 15:00:00,2626.699951171875,2641.0,2625.5,2640.199951171875,10445
2024-12-31 16:00:00,2640.0,2641.300048828125,2636.5,2639.300048828125,8908
2024-12-31 17:00:00,2639.300048828125,2641.89990234375,2637.39990234375,2638.60009765625,7095
2024-12-31 18:00:00,2638.60009765625,2642.0,2637.199951171875,2638.60009765625,7926
2024-12-31 19:00:00,2638.60009765625,2640.699951171875,2636.89990234375,2637.89990234375,1942
2024-12-31 20:00:00,2637.800048828125,2639.199951171875,2636.800048828125,2637.800048828125,1636
2024-12-31 21:00:00,2637.89990234375,2639.39990234375,2637.60009765625,2639.300048828125,884
2025-01-02 05:00:00,2645.800048828125,2648.800048828125,2645.10009765625,2646.0,2454
2025-01-02 06:00:00,2646.0,2647.800048828125,2643.60009765625,2646.5,2488
2025-01-02 07:00:00,2646.39990234375,2648.0,2644.699951171875,2647.89990234375,1936
2025-01-02 08:00:00,2648.0,2650.199951171875,2642.60009765625,2648.800048828125,5375
2025-01-02 09:00:00,2649.0,2652.89990234375,2648.89990234375,2649.0,4311
2025-01-02 10:00:00,2648.89990234375,2659.39990234375,2644.699951171875,2654.699951171875,10661
2025-01-02 11:00:00,2654.800048828125,2656.699951171875,2652.800048828125,2654.60009765625,3203
2025-01-02 12:00:00,2654.699951171875,2659.89990234375,2653.199951171875,2656.39990234375,5260
2025-01-02 13:00:00,2656.39990234375,2660.699951171875,2648.199951171875,2656.300048828125,16368
2025-01-02 14:00:00,2656.199951171875,2664.89990234375,2653.199951171875,2660.699951171875,15686
2025-01-02 15:00:00,2660.800048828125,2669.699951171875,2658.5,2667.699951171875,17043
2025-01-02 16:00:00,2667.699951171875,2674.199951171875,2663.199951171875,2673.0,13975
2025-01-02 17:00:00,2673.0,2674.10009765625,2666.39990234375,2670.5,9568
2025-01-02 18:00:00,2670.5,2672.800048828125,2667.5,2669.199951171875,7690
2025-01-02 19:00:00,2669.199951171875,2670.800048828125,2667.5,2668.199951171875,2769
2025-01-02 20:00:00,2668.300048828125,2674.10009765625,2667.699951171875,2672.60009765625,3537
2025-01-02 21:00:00,2672.699951171875,2673.39990234375,2669.89990234375,2671.199951171875,1477
2025-01-02 23:00:00,2671.10009765625,2673.0,2670.10009765625,2671.10009765625,0
2025-01-03 00:00:00,2671.300048828125,2675.199951171875,2671.10009765625,2674.5,1890
2025-01-03 01:00:00,2674.699951171875,2676.5,2670.89990234375,2673.60009765625,3373
2025-01-03 02:00:00,2673.5,2678.39990234375,2670.300048828125,2676.800048828125,9077
2025-01-03 03:00:00,2676.699951171875,2681.0,2675.5,2677.39990234375,4111
2025-01-03 04:00:00,2677.10009765625,2679.39990234375,2676.60009765625,2677.800048828125,962
2025-01-03 05:00:00,2677.89990234375,2677.89990234375,2672.0,2674.300048828125,2499
2025-01-03 06:00:00,2674.300048828125,2675.5,2671.699951171875,2674.800048828125,2140
2025-01-03 07:00:00,2674.699951171875,2674.699951171875,2667.89990234375,2669.60009765625,4038
2025-01-03 08:00:00,2669.60009765625,2671.199951171875,2664.300048828125,2667.10009765625,5966
2025-01-03 09:00:00,2667.10009765625,2670.5,2667.0,2667.699951171875,3604
2025-01-03 10:00:00,2667.699951171875,2672.300048828125,2667.39990234375,2672.0,4649
2025-01-03 11:00:00,2672.0,2673.5,2670.800048828125,2672.10009765625,3449
2025-01-03 12:00:00,2672.10009765625,2672.800048828125,2668.60009765625,2669.300048828125,3183
2025-01-03 13:00:00,2669.10009765625,2670.300048828125,2657.0,2664.10009765625,13535
2025-01-03 14:00:00,2664.0,2667.10009765625,2659.199951171875,2661.5,11521
2025-01-03 15:00:00,2661.60009765625,2662.39990234375,2655.0,2657.89990234375,12045
2025-01-03 16:00:00,2657.800048828125,2661.300048828125,2652.300048828125,2653.39990234375,8725
2025-01-03 17:00:00,2653.300048828125,2656.300048828125,2652.39990234375,2655.5,5330
2025-01-03 18:00:00,2655.39990234375,2656.199951171875,2653.199951171875,2656.10009765625,5866
2025-01-03 19:00:00,2655.89990234375,2657.199951171875,2652.89990234375,2653.300048828125,2210
2025-01-03 20:00:00,2653.300048828125,2654.0,2650.60009765625,2651.89990234375,2981
2025-01-03 21:00:00,2651.800048828125,2653.800048828125,2649.699951171875,2652.60009765625,2833
2025-01-05 23:00:00,2652.800048828125,2655.199951171875,2651.60009765625,2653.60009765625,1804
2025-01-06 00:00:00,2653.60009765625,2656.0,2651.199951171875,2655.800048828125,1815
2025-01-06 01:00:00,2656.0,2661.0,2653.800048828125,2654.199951171875,4430
2025-01-06 02:00:00,2654.300048828125,2658.300048828125,2652.60009765625,2657.199951171875,2244
2025-01-06 03:00:00,2657.199951171875,2657.800048828125,2651.199951171875,2652.199951171875,2397
2025-01-06 04:00:00,2652.199951171875,2652.89990234375,2645.199951171875,2647.10009765625,4813
2025-01-06 05:00:00,2646.699951171875,2647.699951171875,2642.39990234375,2645.199951171875,4797
2025-01-06 06:00:00,2645.300048828125,2646.89990234375,2641.300048828125,2643.60009765625,3992
2025-01-06 07:00:00,2643.5,2646.300048828125,2636.60009765625,2638.699951171875,6242
2025-01-06 08:00:00,2638.60009765625,2644.60009765625,2637.5,2643.60009765625,4648
2025-01-06 09:00:00,2643.5,2647.699951171875,2643.39990234375,2644.89990234375,4350
2025-01-06 10:00:00,2644.89990234375,2646.89990234375,2642.800048828125,2645.800048828125,3431
2025-01-06 11:00:00,2645.60009765625,2663.800048828125,2644.5,2659.39990234375,14638
2025-01-06 12:00:00,2659.39990234375,2661.10009765625,2654.89990234375,2658.10009765625,8427
2025-01-06 13:00:00,2658.10009765625,2661.699951171875,2630.800048828125,2634.5,25329
2025-01-06 14:00:00,2634.5,2647.199951171875,2624.60009765625,2643.199951171875,26526
2025-01-06 15:00:00,2643.39990234375,2651.89990234375,2641.199951171875,2645.5,15176
2025-01-06 16:00:00,2644.300048828125,2652.699951171875,2643.39990234375,2652.199951171875,8924
2025-01-06 17:00:00,2652.5,2652.60009765625,2645.39990234375,2647.89990234375,5245
2025-01-06 18:00:00,2647.89990234375,2650.0,2644.89990234375,2645.699951171875,7621
2025-01-06 19:00:00,2645.60009765625,2646.60009765625,2643.699951171875,2645.60009765625,1745
2025-01-06 20:00:00,2645.5,2646.199951171875,2643.699951171875,2645.199951171875,2483
2025-01-06 21:00:00,2645.300048828125,2647.800048828125,2645.199951171875,2647.0,1068
2025-01-06 23:00:00,2647.10009765625,2647.10009765625,2644.39990234375,2645.10009765625,0
2025-01-07 00:00:00,2645.300048828125,2646.39990234375,2643.5,2646.300048828125,1295
2025-01-07 01:00:00,2646.199951171875,2652.10009765625,2646.0,2650.10009765625,4726
2025-01-07 02:00:00,2650.0,2651.199951171875,2647.39990234375,2648.800048828125,1721
2025-01-07 03:00:00,2648.800048828125,2650.89990234375,2647.60009765625,2650.699951171875,1275
2025-01-07 04:00:00,2650.5,2650.699951171875,2648.300048828125,2648.89990234375,1165
2025-01-07 05:00:00,2648.89990234375,2656.199951171875,2647.699951171875,2654.89990234375,3125
2025-01-07 06:00:00,2654.89990234375,2657.60009765625,2651.699951171875,2652.10009765625,4286
2025-01-07 07:00:00,2652.0,2653.699951171875,2649.699951171875,2652.199951171875,2032
2025-01-07 08:00:00,2652.10009765625,2656.699951171875,2651.699951171875,2653.800048828125,4551
2025-01-07 09:00:00,2653.800048828125,2655.800048828125,2651.199951171875,2652.89990234375,3180
2025-01-07 10:00:00,2652.800048828125,2656.39990234375,2652.800048828125,2655.39990234375,3145
2025-01-07 11:00:00,2655.39990234375,2659.89990234375,2653.300048828125,2659.60009765625,4107
2025-01-07 12:00:00,2659.699951171875,2665.10009765625,2658.60009765625,2663.89990234375,9397
2025-01-07 13:00:00,2663.89990234375,2678.5,2661.800048828125,2676.5,30221
2025-01-07 14:00:00,2676.39990234375,2676.89990234375,2668.39990234375,2672.5,15326
2025-01-07 15:00:00,2672.0,2672.0,2653.800048828125,2661.0,30540
2025-01-07 16:00:00,2661.10009765625,2669.5,2659.89990234375,2665.699951171875,10163
2025-01-07 17:00:00,2665.800048828125,2670.39990234375,2664.199951171875,2666.699951171875,7750
2025-01-07 18:00:00,2666.699951171875,2666.800048828125,2661.5,2663.5,8331
2025-01-07 19:00:00,2663.60009765625,2664.699951171875,2661.300048828125,2663.699951171875,2034
2025-01-07 20:00:00,2663.800048828125,2666.0,2661.60009765625,2664.800048828125,3098
2025-01-07 21:00:00,2664.89990234375,2665.0,2662.39990234375,2663.10009765625,1399
2025-01-07 23:00:00,2662.89990234375,2664.39990234375,2662.699951171875,2663.800048828125,0
2025-01-08 00:00:00,2663.800048828125,2666.199951171875,2662.800048828125,2664.5,1265
2025-01-08 01:00:00,2664.699951171875,2664.89990234375,2660.699951171875,2662.89990234375,3414
2025-01-08 02:00:00,2662.89990234375,2664.300048828125,2659.39990234375,2662.89990234375,2627
2025-01-08 03:00:00,2662.89990234375,2663.0,2659.300048828125,2660.10009765625,1212
2025-01-08 04:00:00,2660.0,2662.0,2658.39990234375,2659.800048828125,1191
2025-01-08 05:00:00,2660.0,2664.699951171875,2659.699951171875,2664.0,2164
2025-01-08 06:00:00,2664.0,2667.199951171875,2663.10009765625,2666.0,3387
2025-01-08 07:00:00,2666.10009765625,2668.5,2665.39990234375,2666.39990234375,2276
2025-01-08 08:00:00,2666.39990234375,2667.5,2662.89990234375,2665.60009765625,3408
2025-01-08 09:00:00,2665.60009765625,2669.10009765625,2665.5,2667.5,4305
2025-01-08 10:00:00,2667.39990234375,2669.300048828125,2666.5,2666.60009765625,6119
2025-01-08 11:00:00,2666.5,2666.699951171875,2660.300048828125,2664.10009765625,6169
2025-01-08 12:00:00,2664.10009765625,2666.5,2658.89990234375,2665.699951171875,5397
2025-01-08 13:00:00,2665.800048828125,2674.89990234375,2663.5,2674.800048828125,17242
2025-01-08 14:00:00,2674.699951171875,2683.89990234375,2674.60009765625,2677.199951171875,25881
2025-01-08 15:00:00,2677.10009765625,2683.699951171875,2675.0,2681.5,21804
2025-01-08 16:00:00,2681.300048828125,2687.0,2678.300048828125,2686.199951171875,9552
2025-01-08 17:00:00,2686.199951171875,2686.800048828125,2665.300048828125,2671.800048828125,20547
2025-01-08 18:00:00,2671.699951171875,2675.89990234375,2668.199951171875,2669.800048828125,22040
2025-01-08 19:00:00,2670.0,2677.5,2668.89990234375,2674.60009765625,6027
2025-01-08 20:00:00,2674.800048828125,2681.5,2674.699951171875,2680.60009765625,3930
2025-01-08 21:00:00,2680.699951171875,2681.5,2678.89990234375,2680.10009765625,2386
2025-01-08 23:00:00,2679.89990234375,2680.5,2678.5,2679.199951171875,0
2025-01-09 00:00:00,2679.199951171875,2679.5,2676.800048828125,2677.5,1740
2025-01-09 01:00:00,2677.39990234375,2679.199951171875,2675.0,2676.39990234375,2386
2025-01-09 02:00:00,2676.5,2678.199951171875,2674.300048828125,2677.0,2911
2025-01-09 03:00:00,2677.10009765625,2680.89990234375,2676.800048828125,2678.0,1954
2025-01-09 04:00:00,2678.0,2678.199951171875,2673.699951171875,2677.300048828125,1915
2025-01-09 05:00:00,2677.199951171875,2679.699951171875,2675.199951171875,2676.0,1760
2025-01-09 06:00:00,2676.10009765625,2683.89990234375,2676.0,2683.60009765625,2863
2025-01-09 07:00:00,2683.699951171875,2683.800048828125,2678.800048828125,2678.89990234375,4328
2025-01-09 08:00:00,2678.800048828125,2683.10009765625,2676.89990234375,2681.39990234375,7097
2025-01-09 09:00:00,2681.5,2682.5,2678.699951171875,2681.10009765625,5120
2025-01-09 10:00:00,2681.0,2684.800048828125,2680.5,2683.300048828125,4186
2025-01-09 11:00:00,2683.300048828125,2690.699951171875,2680.89990234375,2687.300048828125,14860
2025-01-09 12:00:00,2687.300048828125,2692.800048828125,2686.60009765625,2691.800048828125,6896
2025-01-09 13:00:00,2691.699951171875,2696.800048828125,2690.10009765625,2691.39990234375,11028
2025-01-09 14:00:00,2691.300048828125,2695.0,2686.0,2691.89990234375,13430
2025-01-09 15:00:00,2691.800048828125,2694.800048828125,2687.199951171875,2687.5,9926
2025-01-09 16:00:00,2687.5,2690.300048828125,2685.10009765625,2686.699951171875,8468
2025-01-09 17:00:00,2686.5,2687.800048828125,2681.800048828125,2685.60009765625,11069
2025-01-09 18:00:00,2685.5,2693.5,2684.5,2692.300048828125,16047
2025-01-09 19:00:00,2692.300048828125,2692.5,2689.60009765625,2691.300048828125,1886
2025-01-09 20:00:00,2691.300048828125,2692.199951171875,2690.60009765625,2691.199951171875,1059
2025-01-09 21:00:00,2691.300048828125,2693.699951171875,2690.699951171875,2692.60009765625,1665
2025-01-09 23:00:00,2692.89990234375,2693.800048828125,2691.800048828125,2693.300048828125,0
2025-01-10 00:00:00,2693.5,2695.60009765625,2692.89990234375,2695.0,1354
2025-01-10 01:00:00,2695.0,2696.199951171875,2693.5,2694.60009765625,3004
2025-01-10 02:00:00,2694.60009765625,2698.300048828125,2693.800048828125,2696.800048828125,2986
2025-01-10 03:00:00,2696.89990234375,2698.699951171875,2696.0,2697.699951171875,1847
2025-01-10 04:00:00,2697.60009765625,2698.0,2694.89990234375,2695.699951171875,1454
2025-01-10 05:00:00,2695.60009765625,2700.60009765625,2695.39990234375,2699.699951171875,2534
2025-01-10 06:00:00,2699.60009765625,2703.39990234375,2698.699951171875,2702.39990234375,3194
2025-01-10 07:00:00,2702.60009765625,2703.0,2697.0,2700.10009765625,6525
2025-01-10 08:00:00,2700.0,2709.0,2699.699951171875,2706.89990234375,11242
2025-01-10 09:00:00,2706.89990234375,2708.39990234375,2703.89990234375,2704.10009765625,4940
2025-01-10 10:00:00,2704.10009765625,2710.10009765625,2703.60009765625,2709.199951171875,8709
2025-01-10 11:00:00,2709.0,2711.39990234375,2708.10009765625,2708.699951171875,6471
2025-01-10 12:00:00,2708.699951171875,2708.800048828125,2701.699951171875,2704.89990234375,11443
2025-01-10 13:00:00,2704.89990234375,2714.300048828125,2686.89990234375,2713.0,42860
2025-01-10 14:00:00,2713.0,2735.0,2711.5,2723.39990234375,58924
2025-01-10 15:00:00,2723.0,2734.199951171875,2715.5,2720.60009765625,28392
2025-01-10 16:00:00,2720.5,2728.800048828125,2715.39990234375,2727.10009765625,20204
2025-01-10 17:00:00,2727.300048828125,2729.39990234375,2720.5,2726.39990234375,15418
2025-01-10 18:00:00,2726.5,2727.699951171875,2713.300048828125,2717.39990234375,23818
2025-01-10 19:00:00,2717.5,2720.0,2715.800048828125,2716.300048828125,4754
2025-01-10 20:00:00,2716.300048828125,2717.699951171875,2714.5,2716.699951171875,6822
2025-01-10 21:00:00,2716.60009765625,2720.300048828125,2715.5,2716.89990234375,3428
2025-01-12 23:00:00,2716.800048828125,2721.39990234375,2714.0,2721.10009765625,3968
2025-01-13 00:00:00,2721.0,2723.800048828125,2718.0,2720.199951171875,2511
2025-01-13 01:00:00,2720.300048828125,2720.39990234375,2709.89990234375,2716.39990234375,5964
2025-01-13 02:00:00,2716.5,2720.39990234375,2715.699951171875,2717.5,2193
2025-01-13 03:00:00,2717.300048828125,2717.39990234375,2712.89990234375,2715.39990234375,1989
2025-01-13 04:00:00,2715.5,2718.60009765625,2712.5,2713.89990234375,1902
2025-01-13 05:00:00,2714.10009765625,2714.800048828125,2710.800048828125,2714.39990234375,1550
2025-01-13 06:00:00,2714.199951171875,2717.300048828125,2713.800048828125,2716.10009765625,2722
2025-01-13 07:00:00,2716.0,2716.5,2708.10009765625,2708.300048828125,3845
2025-01-13 08:00:00,2708.199951171875,2715.5,2707.5,2712.5,16335
2025-01-13 09:00:00,2712.39990234375,2712.699951171875,2704.800048828125,2707.199951171875,7272
2025-01-13 10:00:00,2707.10009765625,2707.300048828125,2700.800048828125,2706.0,9251
2025-01-13 11:00:00,2705.89990234375,2707.800048828125,2699.39990234375,2699.89990234375,5633
2025-01-13 12:00:00,2699.699951171875,2700.89990234375,2683.0,2691.89990234375,18380
2025-01-13 13:00:00,2691.800048828125,2694.199951171875,2679.89990234375,2689.5,20626
2025-01-13 14:00:00,2689.39990234375,2692.800048828125,2682.800048828125,2690.10009765625,16592
2025-01-13 15:00:00,2690.10009765625,2692.800048828125,2680.199951171875,2680.89990234375,15176
2025-01-13 16:00:00,2681.10009765625,2686.699951171875,2679.60009765625,2681.5,9339
2025-01-13 17:00:00,2681.5,2684.39990234375,2679.699951171875,2682.199951171875,8447
2025-01-13 18:00:00,2682.10009765625,2682.60009765625,2676.0,2678.60009765625,23669
2025-01-13 19:00:00,2678.699951171875,2679.39990234375,2675.199951171875,2677.39990234375,4519
2025-01-13 20:00:00,2677.39990234375,2680.800048828125,2677.10009765625,2680.199951171875,4117
2025-01-13 21:00:00,2680.10009765625,2682.300048828125,2679.10009765625,2681.199951171875,1507
2025-01-13 23:00:00,2682.0,2687.300048828125,2680.800048828125,2686.0,0
2025-01-14 00:00:00,2686.10009765625,2688.10009765625,2684.199951171875,2687.300048828125,2044
2025-01-14 01:00:00,2687.39990234375,2689.10009765625,2684.60009765625,2686.60009765625,3696
2025-01-14 02:00:00,2686.60009765625,2687.300048828125,2684.60009765625,2686.10009765625,2206
2025-01-14 03:00:00,2686.10009765625,2687.0,2683.800048828125,2686.300048828125,2846
2025-01-14 04:00:00,2686.199951171875,2689.0,2684.0,2688.60009765625,1833
2025-01-14 05:00:00,2688.60009765625,2689.89990234375,2682.39990234375,2684.10009765625,3680
2025-01-14 06:00:00,2684.199951171875,2684.800048828125,2682.0,2684.0,1749
2025-01-14 07:00:00,2684.0,2685.10009765625,2681.199951171875,2683.300048828125,2634
2025-01-14 08:00:00,2683.39990234375,2690.300048828125,2681.199951171875,2684.800048828125,6048
2025-01-14 09:00:00,2684.60009765625,2685.300048828125,2678.800048828125,2682.300048828125,7049
2025-01-14 10:00:00,2682.39990234375,2683.10009765625,2677.800048828125,2679.89990234375,4678
2025-01-14 11:00:00,2679.800048828125,2682.800048828125,2677.199951171875,2682.300048828125,4164
2025-01-14 12:00:00,2682.10009765625,2684.89990234375,2678.800048828125,2680.800048828125,4708
2025-01-14 13:00:00,2680.800048828125,2687.39990234375,2672.0,2675.300048828125,21190
2025-01-14 14:00:00,2675.10009765625,2679.0,2672.199951171875,2678.199951171875,13105
2025-01-14 15:00:00,2678.39990234375,2685.800048828125,2678.199951171875,2684.89990234375,13694
2025-01-14 16:00:00,2684.89990234375,2688.0,2682.5,2685.60009765625,8738
2025-01-14 17:00:00,2685.60009765625,2686.0,2681.300048828125,2683.0,9067
2025-01-14 18:00:00,2682.89990234375,2686.0,2680.0,2685.89990234375,28066
2025-01-14 19:00:00,2685.800048828125,2689.89990234375,2685.39990234375,2687.800048828125,4213
2025-01-14 20:00:00,2687.800048828125,2690.5,2685.300048828125,2690.199951171875,3167
2025-01-14 21:00:00,2689.89990234375,2693.699951171875,2689.699951171875,2693.10009765625,1911
2025-01-14 23:00:00,2693.300048828125,2695.199951171875,2690.300048828125,2691.89990234375,0
2025-01-15 00:00:00,2691.89990234375,2692.199951171875,2689.10009765625,2689.300048828125,1118
2025-01-15 01:00:00,2689.199951171875,2690.699951171875,2685.800048828125,2686.0,2941
2025-01-15 02:00:00,2686.0,2690.89990234375,2685.39990234375,2689.800048828125,3198
2025-01-15 03:00:00,2689.800048828125,2691.699951171875,2689.0,2691.39990234375,2227
2025-01-15 04:00:00,2691.199951171875,2692.0,2689.199951171875,2690.5,1192
2025-01-15 05:00:00,2690.60009765625,2693.60009765625,2689.300048828125,2693.199951171875,2584
2025-01-15 06:00:00,2693.39990234375,2697.800048828125,2693.300048828125,2695.699951171875,3402
2025-01-15 07:00:00,2695.699951171875,2700.300048828125,2695.0,2697.89990234375,3579
2025-01-15 08:00:00,2697.89990234375,2702.699951171875,2697.699951171875,2702.0,4516
2025-01-15 09:00:00,2702.199951171875,2709.300048828125,2701.0,2707.699951171875,6519
2025-01-15 10:00:00,2707.800048828125,2712.300048828125,2707.0,2711.0,9457
2025-01-15 11:00:00,2711.199951171875,2711.699951171875,2706.0,2708.10009765625,7169
2025-01-15 12:00:00,2708.0,2708.89990234375,2705.699951171875,2706.0,5086
2025-01-15 13:00:00,2706.0,2717.199951171875,2702.39990234375,2716.39990234375,25613
2025-01-15 14:00:00,2716.5,2719.0,2699.300048828125,2704.300048828125,26573
2025-01-15 15:00:00,2704.199951171875,2705.39990234375,2698.0,2700.39990234375,24689
2025-01-15 16:00:00,2699.699951171875,2712.60009765625,2698.89990234375,2712.0,21337
2025-01-15 17:00:00,2712.10009765625,2716.5,2711.699951171875,2715.89990234375,10705
2025-01-15 18:00:00,2715.89990234375,2719.5,2714.699951171875,2718.199951171875,10902
2025-01-15 19:00:00,2718.300048828125,2719.60009765625,2717.199951171875,2718.199951171875,3542
2025-01-15 20:00:00,2718.300048828125,2720.300048828125,2717.39990234375,2719.60009765625,3777
2025-01-15 21:00:00,2719.800048828125,2722.699951171875,2719.0,2722.60009765625,2130
2025-01-15 23:00:00,2722.300048828125,2725.199951171875,2721.89990234375,2723.60009765625,0
2025-01-16 00:00:00,2723.60009765625,2726.300048828125,2720.39990234375,2723.199951171875,8255
2025-01-16 01:00:00,2723.300048828125,2731.60009765625,2722.39990234375,2727.39990234375,5726
2025-01-16 02:00:00,2727.5,2729.199951171875,2725.0,2726.5,2744
2025-01-16 03:00:00,2726.39990234375,2728.699951171875,2724.10009765625,2727.800048828125,1906
2025-01-16 04:00:00,2727.699951171875,2729.0,2727.10009765625,2728.0,1171
2025-01-16 05:00:00,2728.10009765625,2728.199951171875,2723.60009765625,2724.800048828125,3641
2025-01-16 06:00:00,2724.89990234375,2725.800048828125,2720.89990234375,2724.10009765625,4150
2025-01-16 07:00:00,2724.199951171875,2728.800048828125,2723.60009765625,2727.199951171875,4095
2025-01-16 08:00:00,2727.199951171875,2733.39990234375,2726.199951171875,2730.0,5744
2025-01-16 09:00:00,2730.0,2737.699951171875,2728.199951171875,2736.39990234375,10684
2025-01-16 10:00:00,2736.300048828125,2739.0,2736.0,2737.89990234375,5911
2025-01-16 11:00:00,2738.10009765625,2740.5,2732.5,2732.60009765625,6325
2025-01-16 12:00:00,2732.699951171875,2732.699951171875,2727.60009765625,2730.800048828125,9089
2025-01-16 13:00:00,2730.800048828125,2747.199951171875,2728.10009765625,2744.10009765625,23773
2025-01-16 14:00:00,2744.10009765625,2749.800048828125,2742.800048828125,2749.0,17990
2025-01-16 15:00:00,2748.699951171875,2752.300048828125,2743.5,2752.10009765625,18201
2025-01-16 16:00:00,2752.199951171875,2755.5,2750.60009765625,2752.89990234375,12693
2025-01-16 17:00:00,2753.0,2757.89990234375,2752.199951171875,2754.10009765625,9711
2025-01-16 18:00:00,2754.5,2755.89990234375,2747.699951171875,2748.10009765625,10384
2025-01-16 19:00:00,2748.10009765625,2750.5,2747.300048828125,2748.10009765625,4168
2025-01-16 20:00:00,2748.0,2748.800048828125,2746.300048828125,2747.0,5068
2025-01-16 21:00:00,2746.89990234375,2747.199951171875,2745.0,2746.89990234375,2742
2025-01-16 23:00:00,2746.800048828125,2747.699951171875,2743.199951171875,2745.0,0
2025-01-17 00:00:00,2744.89990234375,2748.199951171875,2744.800048828125,2747.60009765625,2104
2025-01-17 01:00:00,2747.800048828125,2747.800048828125,2742.5,2746.300048828125,4680
2025-01-17 02:00:00,2746.300048828125,2748.10009765625,2745.199951171875,2746.60009765625,2155
2025-01-17 03:00:00,2746.5,2748.39990234375,2746.0,2747.0,2203
2025-01-17 04:00:00,2747.0,2747.199951171875,2744.800048828125,2745.10009765625,1345
2025-01-17 05:00:00,2745.199951171875,2745.699951171875,2740.5,2741.10009765625,2532
2025-01-17 06:00:00,2741.10009765625,2743.199951171875,2740.10009765625,2741.300048828125,3081
2025-01-17 07:00:00,2741.5,2743.0,2739.10009765625,2740.699951171875,3553
2025-01-17 08:00:00,2740.800048828125,2741.60009765625,2738.0,2739.699951171875,4044
2025-01-17 09:00:00,2739.5,2739.699951171875,2729.800048828125,2731.10009765625,8467
2025-01-17 10:00:00,2731.10009765625,2732.60009765625,2729.199951171875,2729.60009765625,6406
2025-01-17 11:00:00,2729.60009765625,2736.89990234375,2729.39990234375,2736.39990234375,6527
2025-01-17 12:00:00,2736.39990234375,2743.10009765625,2736.39990234375,2741.89990234375,8227
2025-01-17 13:00:00,2741.800048828125,2744.300048828125,2734.89990234375,2736.89990234375,16615
2025-01-17 14:00:00,2736.699951171875,2746.5,2734.10009765625,2745.0,17869
2025-01-17 15:00:00,2745.0,2750.300048828125,2744.699951171875,2749.89990234375,15516
2025-01-17 16:00:00,2749.800048828125,2759.199951171875,2749.0,2758.300048828125,14195
2025-01-17 17:00:00,2758.199951171875,2758.5,2753.199951171875,2753.39990234375,8898
2025-01-17 18:00:00,2753.300048828125,2753.60009765625,2744.199951171875,2744.199951171875,10103
2025-01-17 19:00:00,2744.5,2745.699951171875,2741.699951171875,2742.0,5253
2025-01-17 20:00:00,2742.199951171875,2742.300048828125,2737.199951171875,2739.0,4473
2025-01-17 21:00:00,2738.89990234375,2740.60009765625,2736.0,2739.800048828125,1684
2025-01-19 23:00:00,2739.60009765625,2741.10009765625,2731.10009765625,2736.300048828125,2922
2025-01-20 00:00:00,2736.199951171875,2737.60009765625,2734.199951171875,2737.5,1656
2025-01-20 01:00:00,2737.39990234375,2738.10009765625,2731.800048828125,2737.5,3876
2025-01-20 02:00:00,2737.39990234375,2740.300048828125,2736.800048828125,2739.60009765625,1928
2025-01-20 03:00:00,2739.800048828125,2745.5,2739.699951171875,2744.89990234375,2079
2025-01-20 04:00:00,2744.89990234375,2747.800048828125,2742.60009765625,2747.5,2094
2025-01-21 05:00:00,2745.0,2746.800048828125,2742.89990234375,2743.800048828125,2586
2025-01-21 06:00:00,2743.800048828125,2746.199951171875,2739.39990234375,2739.89990234375,4783
2025-01-21 07:00:00,2739.89990234375,2745.0,2736.0,2741.60009765625,7061
2025-01-21 08:00:00,2741.800048828125,2742.10009765625,2733.199951171875,2735.39990234375,6730
2025-01-21 09:00:00,2735.199951171875,2735.5,2725.5,2731.39990234375,8671
2025-01-21 10:00:00,2731.39990234375,2736.300048828125,2731.0,2732.5,4855
2025-01-21 11:00:00,2732.5,2735.699951171875,2728.0,2734.5,5015
2025-01-21 12:00:00,2734.39990234375,2738.5,2731.39990234375,2737.60009765625,5830
2025-01-21 13:00:00,2737.5,2743.0,2735.89990234375,2737.60009765625,15138
2025-01-21 14:00:00,2737.5,2755.300048828125,2736.39990234375,2753.89990234375,19456
2025-01-21 15:00:00,2753.800048828125,2755.800048828125,2747.89990234375,2753.10009765625,18593
2025-01-21 16:00:00,2753.10009765625,2760.699951171875,2751.800048828125,2758.10009765625,16059
2025-01-21 17:00:00,2758.199951171875,2762.0,2755.300048828125,2755.60009765625,9779
2025-01-21 18:00:00,2755.5,2761.699951171875,2755.199951171875,2760.60009765625,10177
2025-01-21 19:00:00,2760.60009765625,2761.39990234375,2756.5,2757.5,3722
2025-01-21 20:00:00,2757.39990234375,2757.60009765625,2754.0,2755.800048828125,3480
2025-01-21 21:00:00,2755.89990234375,2759.5,2755.199951171875,2758.699951171875,1573
2025-01-21 23:00:00,2758.699951171875,2759.39990234375,2756.199951171875,2758.39990234375,0
2025-01-22 00:00:00,2758.5,2764.199951171875,2757.300048828125,2763.10009765625,2683
2025-01-22 01:00:00,2762.89990234375,2765.60009765625,2761.10009765625,2762.699951171875,4417
2025-01-22 02:00:00,2762.699951171875,2765.60009765625,2761.0,2764.300048828125,3017
2025-01-22 03:00:00,2764.199951171875,2766.800048828125,2763.60009765625,2766.39990234375,2060
2025-01-22 04:00:00,2766.300048828125,2769.300048828125,2765.699951171875,2768.0,2197
2025-01-22 05:00:00,2768.300048828125,2772.300048828125,2766.5,2772.0,4648
2025-01-22 06:00:00,2771.800048828125,2772.0,2760.5,2762.800048828125,6480
2025-01-22 07:00:00,2762.800048828125,2766.5,2760.5,2761.60009765625,5038
2025-01-22 08:00:00,2761.800048828125,2767.10009765625,2759.5,2766.89990234375,6033
2025-01-22 09:00:00,2766.800048828125,2773.300048828125,2766.699951171875,2771.0,7864
2025-01-22 10:00:00,2770.89990234375,2774.39990234375,2769.0,2771.300048828125,6894
2025-01-22 11:00:00,2771.39990234375,2771.699951171875,2767.89990234375,2768.199951171875,6154
2025-01-22 12:00:00,2768.39990234375,2770.60009765625,2763.0,2770.10009765625,7207
2025-01-22 13:00:00,2770.0,2774.199951171875,2759.800048828125,2767.800048828125,16868
2025-01-22 14:00:00,2767.800048828125,2768.89990234375,2759.60009765625,2763.60009765625,18692
2025-01-22 15:00:00,2763.5,2771.800048828125,2761.10009765625,2770.5,15091
2025-01-22 16:00:00,2770.699951171875,2773.0,2767.10009765625,2769.60009765625,9201
2025-01-22 17:00:00,2769.699951171875,2770.699951171875,2767.60009765625,2768.199951171875,5882
2025-01-22 18:00:00,2768.300048828125,2771.5,2765.800048828125,2769.60009765625,13075
2025-01-22 19:00:00,2769.5,2769.800048828125,2766.699951171875,2767.0,2265
2025-01-22 20:00:00,2766.89990234375,2768.800048828125,2766.199951171875,2766.60009765625,2788
2025-01-22 21:00:00,2766.800048828125,2767.199951171875,2764.60009765625,2766.300048828125,1744
2025-01-22 23:00:00,2765.89990234375,2766.39990234375,2763.10009765625,2763.39990234375,0
2025-01-23 00:00:00,2763.39990234375,2765.5,2761.699951171875,2765.199951171875,2908
2025-01-23 01:00:00,2765.199951171875,2766.39990234375,2760.300048828125,2761.39990234375,4834
2025-01-23 02:00:00,2761.10009765625,2764.10009765625,2760.89990234375,2762.10009765625,2139
2025-01-23 03:00:00,2761.89990234375,2762.800048828125,2758.699951171875,2760.10009765625,2324
2025-01-23 04:00:00,2760.199951171875,2762.39990234375,2760.0,2760.10009765625,1253
2025-01-23 05:00:00,2760.39990234375,2762.39990234375,2759.5,2760.699951171875,2253
2025-01-23 06:00:00,2760.699951171875,2764.60009765625,2759.800048828125,2761.699951171875,2975
2025-01-23 07:00:00,2761.89990234375,2763.39990234375,2759.0,2760.800048828125,2926
2025-01-23 08:00:00,2760.800048828125,2762.60009765625,2759.60009765625,2759.699951171875,5953
2025-01-23 09:00:00,2759.800048828125,2761.0,2747.199951171875,2753.5,12215
2025-01-23 10:00:00,2753.300048828125,2759.0,2752.89990234375,2757.699951171875,6317
2025-01-23 11:00:00,2757.800048828125,2761.800048828125,2756.800048828125,2758.699951171875,9456
2025-01-23 12:00:00,2758.699951171875,2759.60009765625,2748.10009765625,2751.89990234375,11902
2025-01-23 13:00:00,2751.699951171875,2752.89990234375,2741.0,2748.10009765625,23290
2025-01-23 14:00:00,2748.199951171875,2753.89990234375,2745.199951171875,2752.39990234375,21362
2025-01-23 15:00:00,2752.39990234375,2756.0,2747.5,2751.800048828125,18181
2025-01-23 16:00:00,2751.699951171875,2765.199951171875,2749.300048828125,2760.699951171875,18466
2025-01-23 17:00:00,2760.699951171875,2767.10009765625,2759.0,2765.10009765625,14292
2025-01-23 18:00:00,2765.199951171875,2766.699951171875,2762.300048828125,2764.0,7170
2025-01-23 19:00:00,2764.0,2766.5,2762.60009765625,2763.0,10692
2025-01-23 20:00:00,2763.0,2763.89990234375,2760.300048828125,2762.0,3742
2025-01-23 21:00:00,2761.89990234375,2762.199951171875,2759.800048828125,2762.10009765625,1626
2025-01-23 23:00:00,2761.800048828125,2762.699951171875,2761.0,2762.199951171875,0
2025-01-24 00:00:00,2762.0,2769.0,2762.0,2767.699951171875,3148
2025-01-24 01:00:00,2767.699951171875,2771.0,2766.5,2770.699951171875,4407
2025-01-24 02:00:00,2770.800048828125,2782.800048828125,2770.800048828125,2781.300048828125,9935
2025-01-24 03:00:00,2781.199951171875,2784.89990234375,2778.699951171875,2780.39990234375,4970
2025-01-24 04:00:00,2780.0,2782.300048828125,2777.5,2779.60009765625,3092
2025-01-24 05:00:00,2779.5,2783.5,2779.5,2782.199951171875,3857
2025-01-24 06:00:00,2782.300048828125,2785.300048828125,2778.60009765625,2779.60009765625,4484
2025-01-24 07:00:00,2779.5,2781.89990234375,2777.5,2779.699951171875,2951
2025-01-24 08:00:00,2779.800048828125,2782.199951171875,2776.300048828125,2780.89990234375,7051
2025-01-24 09:00:00,2780.89990234375,2784.39990234375,2777.300048828125,2779.0,5966
2025-01-24 10:00:00,2779.0,2783.5,2777.60009765625,2783.10009765625,5111
2025-01-24 11:00:00,2783.0,2786.89990234375,2780.300048828125,2782.89990234375,9258
2025-01-24 12:00:00,2782.800048828125,2786.300048828125,2782.0,2785.89990234375,5703
2025-01-24 13:00:00,2785.89990234375,2792.800048828125,2785.0,2790.0,17478
2025-01-24 14:00:00,2790.10009765625,2791.89990234375,2780.300048828125,2785.699951171875,25529
2025-01-24 15:00:00,2785.60009765625,2794.800048828125,2782.199951171875,2782.60009765625,23276
2025-01-24 16:00:00,2782.60009765625,2785.10009765625,2775.699951171875,2778.39990234375,22993
2025-01-24 17:00:00,2778.39990234375,2783.5,2776.800048828125,2779.300048828125,8559
2025-01-24 18:00:00,2779.300048828125,2781.199951171875,2777.39990234375,2780.300048828125,10034
2025-01-24 19:00:00,2780.39990234375,2783.199951171875,2778.300048828125,2782.0,3111
2025-01-24 20:00:00,2782.0,2782.300048828125,2777.39990234375,2777.699951171875,3388
2025-01-24 21:00:00,2777.699951171875,2779.0,2776.89990234375,2777.39990234375,1868
2025-01-26 23:00:00,2778.10009765625,2778.10009765625,2766.300048828125,2772.60009765625,3357
2025-01-27 00:00:00,2772.800048828125,2775.89990234375,2771.10009765625,2774.89990234375,2263
2025-01-27 01:00:00,2774.800048828125,2777.800048828125,2767.300048828125,2767.800048828125,4830
2025-01-27 02:00:00,2768.0,2769.10009765625,2757.60009765625,2761.5,7235
2025-01-27 03:00:00,2761.60009765625,2767.60009765625,2760.199951171875,2766.199951171875,2716
2025-01-27 04:00:00,2766.199951171875,2766.199951171875,2760.60009765625,2763.10009765625,1712
2025-01-27 05:00:00,2763.199951171875,2763.199951171875,2758.10009765625,2758.60009765625,2543
2025-01-27 06:00:00,2758.60009765625,2761.5,2755.800048828125,2760.89990234375,3075
2025-01-27 07:00:00,2761.0,2761.5,2752.0,2753.800048828125,6470
2025-01-27 08:00:00,2753.89990234375,2764.39990234375,2753.800048828125,2761.60009765625,7489
2025-01-27 09:00:00,2761.5,2770.5,2760.199951171875,2768.10009765625,6668
2025-01-27 10:00:00,2768.0,2775.800048828125,2767.300048828125,2772.300048828125,13524
2025-01-27 11:00:00,2772.199951171875,2776.39990234375,2769.5,2776.0,8964
2025-01-27 12:00:00,2776.0,2776.5,2765.300048828125,2766.39990234375,8997
2025-01-27 13:00:00,2766.39990234375,2767.300048828125,2756.39990234375,2761.300048828125,21301
2025-01-27 14:00:00,2761.199951171875,2762.0,2747.699951171875,2754.60009765625,24518
2025-01-27 15:00:00,2754.699951171875,2754.699951171875,2742.10009765625,2744.89990234375,20258
2025-01-27 16:00:00,2744.699951171875,2746.699951171875,2734.699951171875,2736.800048828125,23577
2025-01-27 17:00:00,2736.89990234375,2739.10009765625,2732.0,2735.60009765625,17525
2025-01-27 18:00:00,2735.5,2740.10009765625,2734.89990234375,2739.0,11788
2025-01-27 19:00:00,2739.199951171875,2743.0,2738.699951171875,2741.699951171875,5039
2025-01-27 20:00:00,2741.699951171875,2744.199951171875,2740.39990234375,2743.39990234375,3669
2025-01-27 21:00:00,2743.300048828125,2746.300048828125,2742.699951171875,2743.10009765625,2227
2025-01-27 23:00:00,2742.39990234375,2748.60009765625,2742.199951171875,2745.39990234375,0
2025-01-28 00:00:00,2745.60009765625,2748.0,2743.60009765625,2744.699951171875,3315
2025-01-28 01:00:00,2744.699951171875,2749.699951171875,2742.800048828125,2744.800048828125,4411
2025-01-28 02:00:00,2744.5,2745.199951171875,2741.89990234375,2742.800048828125,4907
2025-01-28 03:00:00,2742.89990234375,2745.39990234375,2740.800048828125,2741.699951171875,1656
2025-01-28 04:00:00,2741.699951171875,2744.800048828125,2741.39990234375,2744.800048828125,1337
2025-01-28 05:00:00,2746.199951171875,2748.699951171875,2744.699951171875,2744.89990234375,2978
2025-01-28 06:00:00,2744.699951171875,2745.89990234375,2741.800048828125,2742.89990234375,3086
2025-01-28 07:00:00,2742.89990234375,2746.699951171875,2741.60009765625,2742.10009765625,3187
2025-01-28 08:00:00,2742.5,2745.5,2737.39990234375,2744.89990234375,6997
2025-01-28 09:00:00,2744.800048828125,2749.10009765625,2744.10009765625,2747.300048828125,5527
2025-01-28 10:00:00,2747.300048828125,2749.60009765625,2745.0,2747.300048828125,4925
2025-01-28 11:00:00,2747.300048828125,2749.300048828125,2746.0,2746.699951171875,4299
2025-01-28 12:00:00,2746.800048828125,2749.300048828125,2745.39990234375,2749.300048828125,5287
2025-01-28 13:00:00,2749.39990234375,2754.5,2749.0,2753.60009765625,14360
2025-01-28 14:00:00,2753.699951171875,2761.300048828125,2753.60009765625,2758.39990234375,23858
2025-01-28 15:00:00,2758.300048828125,2762.800048828125,2756.10009765625,2759.699951171875,21057
2025-01-28 16:00:00,2760.199951171875,2767.39990234375,2760.199951171875,2766.300048828125,18014
2025-01-28 17:00:00,2766.300048828125,2768.89990234375,2764.800048828125,2767.10009765625,10934
2025-01-28 18:00:00,2767.10009765625,2772.800048828125,2766.800048828125,2772.199951171875,12432
2025-01-28 19:00:00,2772.10009765625,2774.0,2771.300048828125,2773.199951171875,5824
2025-01-28 20:00:00,2773.199951171875,2773.60009765625,2770.10009765625,2771.89990234375,4794
2025-01-28 21:00:00,2771.800048828125,2772.0,2770.5,2771.5,2576
2025-01-28 23:00:00,2771.60009765625,2771.699951171875,2769.699951171875,2769.800048828125,0
2025-01-29 00:00:00,2769.800048828125,2771.89990234375,2769.5,2771.0,852
2025-01-29 01:00:00,2770.89990234375,2773.800048828125,2770.89990234375,2772.10009765625,1108
2025-01-29 02:00:00,2772.0,2773.800048828125,2771.60009765625,2771.89990234375,878
2025-01-29 03:00:00,2771.800048828125,2772.0,2769.60009765625,2770.0,1073
2025-01-29 04:00:00,2770.0,2772.39990234375,2769.0,2770.300048828125,969
2025-01-29 05:00:00,2770.300048828125,2770.39990234375,2767.39990234375,2768.0,986
2025-01-29 06:00:00,2768.199951171875,2769.300048828125,2766.0,2766.199951171875,1802
2025-01-29 07:00:00,2766.199951171875,2767.10009765625,2763.699951171875,2765.5,1986
2025-01-29 08:00:00,2765.699951171875,2775.5,2765.5,2772.89990234375,5182
2025-01-29 09:00:00,2772.800048828125,2773.0,2769.10009765625,2770.5,3613
2025-01-29 10:00:00,2770.5,2771.199951171875,2765.300048828125,2766.699951171875,3334
2025-01-29 11:00:00,2766.699951171875,2769.800048828125,2765.89990234375,2769.0,3112
2025-01-29 12:00:00,2768.89990234375,2769.300048828125,2765.699951171875,2769.300048828125,9381
2025-01-29 13:00:00,2769.5,2772.60009765625,2764.699951171875,2772.0,14308
2025-01-29 14:00:00,2772.10009765625,2778.10009765625,2772.10009765625,2776.699951171875,19086
2025-01-29 15:00:00,2776.800048828125,2777.199951171875,2765.5,2772.60009765625,15646
2025-01-29 16:00:00,2772.699951171875,2775.10009765625,2768.800048828125,2770.60009765625,11103
2025-01-29 17:00:00,2770.699951171875,2773.699951171875,2768.39990234375,2769.10009765625,6498
2025-01-29 18:00:00,2769.199951171875,2770.300048828125,2764.89990234375,2768.89990234375,8453
2025-01-29 19:00:00,2768.300048828125,2775.39990234375,2761.0,2773.300048828125,6984
2025-01-29 20:00:00,2773.60009765625,2776.199951171875,2769.300048828125,2769.699951171875,3595
2025-01-29 21:00:00,2769.699951171875,2772.699951171875,2768.5,2772.699951171875,972
2025-01-29 23:00:00,2772.5,2774.60009765625,2771.199951171875,2773.60009765625,0
2025-01-30 00:00:00,2773.699951171875,2775.0,2772.199951171875,2773.60009765625,514
2025-01-30 01:00:00,2773.5,2773.5,2770.0,2771.300048828125,367
2025-01-30 02:00:00,2771.10009765625,2772.699951171875,2770.0,2771.89990234375,486
2025-01-30 03:00:00,2771.5,2773.699951171875,2770.60009765625,2773.39990234375,379
2025-01-30 04:00:00,2773.39990234375,2775.699951171875,2770.699951171875,2770.699951171875,524
2025-01-30 05:00:00,2770.800048828125,2772.10009765625,2770.699951171875,2771.699951171875,609
2025-01-30 06:00:00,2771.39990234375,2779.5,2771.39990234375,2778.300048828125,609
2025-01-30 07:00:00,2778.89990234375,2783.800048828125,2778.0,2782.800048828125,590
2025-01-30 08:00:00,2783.0,2813.60009765625,2782.300048828125,2813.300048828125,24274
2025-01-30 09:00:00,2813.300048828125,2813.800048828125,2786.60009765625,2811.60009765625,10581
2025-01-30 10:00:00,2811.60009765625,2817.199951171875,2788.199951171875,2816.60009765625,5985
2025-01-30 11:00:00,2794.60009765625,2819.199951171875,2793.60009765625,2817.300048828125,5902
2025-01-30 12:00:00,2817.300048828125,2822.0,2793.5,2820.699951171875,7379
2025-01-30 13:00:00,2797.300048828125,2830.0,2797.300048828125,2830.0,15258
2025-01-30 14:00:00,2830.0,2834.89990234375,2801.89990234375,2834.39990234375,19395
2025-01-30 15:00:00,2834.300048828125,2851.800048828125,2811.800048828125,2849.5,27538
2025-01-30 16:00:00,2825.699951171875,2853.199951171875,2816.60009765625,2840.39990234375,16339
2025-01-30 17:00:00,2840.5,2846.10009765625,2814.89990234375,2844.89990234375,13059
2025-01-30 18:00:00,2845.10009765625,2848.199951171875,2820.699951171875,2845.199951171875,11454
2025-01-30 19:00:00,2845.199951171875,2845.699951171875,2820.699951171875,2844.699951171875,3214
2025-01-30 20:00:00,2844.60009765625,2850.199951171875,2821.5,2847.10009765625,8601
2025-01-30 21:00:00,2847.199951171875,2852.39990234375,2824.5,2851.89990234375,4240
2025-01-30 23:00:00,2851.89990234375,2857.699951171875,2850.199951171875,2856.60009765625,0
2025-01-31 00:00:00,2856.5,2859.5,2830.0,2852.60009765625,3232
2025-01-31 01:00:00,2852.699951171875,2853.0,2825.699951171875,2849.300048828125,3679
2025-01-31 02:00:00,2849.300048828125,2851.60009765625,2824.5,2848.39990234375,2445
2025-01-31 03:00:00,2848.39990234375,2852.60009765625,2827.39990234375,2851.199951171875,2088
2025-01-31 04:00:00,2851.10009765625,2851.10009765625,2825.800048828125,2849.300048828125,1316
2025-01-31 05:00:00,2849.10009765625,2849.60009765625,2823.199951171875,2847.10009765625,2138
2025-01-31 06:00:00,2847.0,2849.199951171875,2823.89990234375,2845.800048828125,2246
2025-01-31 07:00:00,2845.699951171875,2850.699951171875,2822.300048828125,2849.800048828125,4732
2025-01-31 08:00:00,2849.800048828125,2851.300048828125,2823.5,2844.89990234375,4215
2025-01-31 09:00:00,2822.5,2849.39990234375,2822.5,2845.699951171875,2998
2025-01-31 10:00:00,2845.699951171875,2846.800048828125,2820.0,2844.39990234375,5515
2025-01-31 11:00:00,2844.199951171875,2844.199951171875,2817.300048828125,2843.0,4996
2025-01-31 12:00:00,2842.89990234375,2848.5,2820.5,2846.10009765625,7464
2025-01-31 13:00:00,2846.10009765625,2849.800048828125,2822.300048828125,2849.5,8041
2025-01-31 14:00:00,2849.5,2856.699951171875,2824.699951171875,2856.39990234375,11985
2025-01-31 15:00:00,2856.5,2862.89990234375,2832.10009765625,2855.699951171875,14579
2025-01-31 16:00:00,2854.89990234375,2856.60009765625,2827.699951171875,2849.699951171875,8663
2025-01-31 17:00:00,2849.800048828125,2852.10009765625,2813.0,2843.10009765625,26131
2025-01-31 18:00:00,2843.10009765625,2846.699951171875,2809.199951171875,2834.199951171875,21149
2025-01-31 19:00:00,2834.199951171875,2835.10009765625,2805.5,2828.60009765625,5757
2025-01-31 20:00:00,2828.60009765625,2831.699951171875,2804.0,2830.39990234375,5483
2025-01-31 21:00:00,2830.300048828125,2834.60009765625,2808.0,2831.5,3484
2025-02-02 23:00:00,2846.5,2861.5,2802.0,2834.10009765625,11908
2025-02-03 00:00:00,2834.300048828125,2838.5,2808.800048828125,2834.199951171875,4283
2025-02-03 01:00:00,2834.199951171875,2834.300048828125,2797.0,2821.10009765625,7035
2025-02-03 02:00:00,2821.0,2821.39990234375,2780.89990234375,2811.5,12442
2025-02-03 03:00:00,2811.60009765625,2813.300048828125,2785.699951171875,2808.199951171875,3976
2025-02-03 04:00:00,2808.300048828125,2816.60009765625,2786.300048828125,2811.800048828125,3373
2025-02-03 05:00:00,2811.60009765625,2816.199951171875,2791.60009765625,2814.10009765625,1804
2025-02-03 06:00:00,2813.89990234375,2819.39990234375,2791.0,2819.0,2772
2025-02-03 07:00:00,2819.10009765625,2824.300048828125,2817.5,2823.60009765625,4618
2025-02-03 08:00:00,2823.800048828125,2833.5,2819.699951171875,2830.0,7638
2025-02-03 09:00:00,2829.89990234375,2835.199951171875,2827.800048828125,2828.89990234375,3711
2025-02-03 10:00:00,2828.800048828125,2832.89990234375,2805.0,2830.39990234375,3711
2025-02-03 11:00:00,2830.39990234375,2836.39990234375,2808.0,2835.300048828125,3442
2025-02-03 12:00:00,2835.39990234375,2847.699951171875,2813.10009765625,2847.5,7606
2025-02-03 13:00:00,2847.699951171875,2852.300048828125,2824.0,2851.60009765625,11081
2025-02-03 14:00:00,2851.699951171875,2872.0,2827.699951171875,2848.0,0
2025-02-03 15:00:00,2870.5,2871.10009765625,2824.10009765625,2854.800048828125,137339
2025-02-03 16:00:00,2854.5,2864.39990234375,2829.300048828125,2852.89990234375,13061
2025-02-03 17:00:00,2852.800048828125,2862.0,2833.300048828125,2857.199951171875,7481
2025-02-03 18:00:00,2856.699951171875,2861.199951171875,2855.0,2857.300048828125,6394
2025-02-03 19:00:00,2857.199951171875,2861.199951171875,2834.199951171875,2858.0,2812
2025-02-03 20:00:00,2858.10009765625,2859.10009765625,2832.800048828125,2857.10009765625,2455
2025-02-03 21:00:00,2857.0,2858.199951171875,2825.89990234375,2850.699951171875,4906
2025-02-03 23:00:00,2850.39990234375,2850.699951171875,2825.0,2849.699951171875,0
2025-02-04 00:00:00,2849.699951171875,2850.300048828125,2825.89990234375,2849.10009765625,1999
2025-02-04 01:00:00,2849.199951171875,2858.199951171875,2848.5,2857.0,3151
2025-02-04 02:00:00,2857.0,2857.199951171875,2826.89990234375,2853.199951171875,3036
2025-02-04 03:00:00,2853.199951171875,2856.10009765625,2829.10009765625,2851.800048828125,3472
2025-02-04 04:00:00,2851.800048828125,2852.0,2826.199951171875,2850.300048828125,1303
2025-02-04 05:00:00,2849.5,2849.60009765625,2823.0,2847.60009765625,3619
2025-02-04 06:00:00,2847.39990234375,2847.699951171875,2818.300048828125,2843.10009765625,2889
2025-02-04 07:00:00,2843.199951171875,2845.0,2837.39990234375,2842.10009765625,5062
2025-02-04 08:00:00,2842.199951171875,2848.199951171875,2821.0,2842.60009765625,7175
2025-02-04 09:00:00,2842.699951171875,2848.0,2820.10009765625,2847.39990234375,4145
2025-02-04 10:00:00,2847.300048828125,2847.39990234375,2816.10009765625,2841.199951171875,4457
2025-02-04 11:00:00,2841.199951171875,2843.800048828125,2819.39990234375,2842.10009765625,3805
2025-02-04 12:00:00,2842.0,2849.89990234375,2821.89990234375,2848.800048828125,4752
2025-02-04 13:00:00,2848.800048828125,2867.300048828125,2828.0,2859.699951171875,18324
2025-02-04 14:00:00,2859.5,2874.39990234375,2835.0,2868.699951171875,19874
2025-02-04 15:00:00,2869.300048828125,2874.5,2841.60009765625,2863.89990234375,18374
2025-02-04 16:00:00,2863.89990234375,2872.5,2837.699951171875,2869.699951171875,10396
2025-02-04 17:00:00,2869.699951171875,2877.10009765625,2848.60009765625,2875.699951171875,7508
2025-02-04 18:00:00,2875.60009765625,2876.800048828125,2872.800048828125,2873.699951171875,6234
2025-02-04 19:00:00,2873.800048828125,2875.60009765625,2851.39990234375,2873.699951171875,3012
2025-02-04 20:00:00,2873.5,2875.300048828125,2850.10009765625,2874.199951171875,2660
2025-02-04 21:00:00,2874.199951171875,2875.199951171875,2872.39990234375,2874.199951171875,1584
2025-02-04 23:00:00,2873.699951171875,2874.199951171875,2850.0,2872.0,0
2025-02-05 00:00:00,2872.10009765625,2876.699951171875,2871.199951171875,2874.300048828125,2933
2025-02-05 01:00:00,2874.199951171875,2879.60009765625,2848.0,2874.699951171875,5733
2025-02-05 02:00:00,2874.699951171875,2882.60009765625,2857.60009765625,2881.0,4480
2025-02-05 03:00:00,2881.300048828125,2884.699951171875,2879.0,2882.5,2576
2025-02-05 04:00:00,2882.60009765625,2886.10009765625,2863.199951171875,2884.300048828125,1935
2025-02-05 05:00:00,2884.39990234375,2887.89990234375,2882.800048828125,2887.10009765625,2533
2025-02-05 06:00:00,2887.0,2888.800048828125,2863.89990234375,2863.89990234375,0
2025-02-05 07:00:00,2863.89990234375,2890.5,2860.5,2890.5,28404
2025-02-05 08:00:00,2869.0,2896.0,2868.800048828125,2894.0,6477
2025-02-05 09:00:00,2893.89990234375,2898.89990234375,2875.60009765625,2896.300048828125,5882
2025-02-05 10:00:00,2896.39990234375,2898.89990234375,2870.10009765625,2892.5,8444
2025-02-05 11:00:00,2892.5,2895.300048828125,2871.5,2893.10009765625,4639
2025-02-05 12:00:00,2893.10009765625,2896.5,2891.0,2895.199951171875,5434
2025-02-05 13:00:00,2895.199951171875,2895.800048828125,2858.89990234375,2883.699951171875,20380
2025-02-05 14:00:00,2883.60009765625,2895.39990234375,2864.699951171875,2894.0,14086
2025-02-05 15:00:00,2894.199951171875,2906.0,2875.5,2902.199951171875,18140
2025-02-05 16:00:00,2902.10009765625,2903.199951171875,2863.39990234375,2895.89990234375,22452
2025-02-05 17:00:00,2896.10009765625,2898.89990234375,2891.699951171875,2894.5,7234
2025-02-05 18:00:00,2894.5,2895.0,2867.199951171875,2888.199951171875,9027
2025-02-05 19:00:00,2888.10009765625,2889.199951171875,2863.0,2883.39990234375,5930
2025-02-05 20:00:00,2883.199951171875,2885.800048828125,2860.0,2882.199951171875,3953
2025-02-05 21:00:00,2882.10009765625,2885.800048828125,2860.10009765625,2884.800048828125,1774
2025-02-05 23:00:00,2885.0,2886.39990234375,2865.0,2885.199951171875,0
2025-02-06 00:00:00,2885.300048828125,2888.60009765625,2865.0,2888.300048828125,1490
2025-02-06 01:00:00,2888.5,2890.800048828125,2866.300048828125,2890.5,3729
2025-02-06 02:00:00,2890.39990234375,2893.0,2887.300048828125,2889.0,2876
2025-02-06 03:00:00,2889.0,2889.0,2864.0,2887.0,2624
2025-02-06 04:00:00,2886.89990234375,2889.10009765625,2886.60009765625,2887.300048828125,2007
2025-02-06 05:00:00,2887.39990234375,2888.5,2884.89990234375,2887.199951171875,2358
2025-02-06 06:00:00,2887.199951171875,2890.199951171875,2857.800048828125,2879.199951171875,5534
2025-02-06 07:00:00,2879.199951171875,2882.199951171875,2854.699951171875,2875.60009765625,6214
2025-02-06 08:00:00,2875.699951171875,2880.0,2851.0,2878.89990234375,9322
2025-02-06 09:00:00,2879.0,2882.60009765625,2858.199951171875,2881.699951171875,5053
2025-02-06 10:00:00,2881.60009765625,2884.39990234375,2859.300048828125,2882.10009765625,4292
2025-02-06 11:00:00,2882.0,2889.800048828125,2881.699951171875,2888.699951171875,5001
2025-02-06 12:00:00,2888.699951171875,2894.199951171875,2866.10009765625,2887.5,8190
2025-02-06 13:00:00,2887.60009765625,2889.0,2858.199951171875,2879.199951171875,15598
2025-02-06 14:00:00,2879.199951171875,2884.699951171875,2841.10009765625,2861.89990234375,24579
2025-02-06 15:00:00,2861.800048828125,2877.60009765625,2836.300048828125,2873.300048828125,28323
2025-02-06 16:00:00,2874.199951171875,2878.39990234375,2855.5,2872.699951171875,9158
2025-02-06 17:00:00,2872.699951171875,2877.800048828125,2855.5,2877.5,4725
2025-02-06 18:00:00,2877.5,2878.39990234375,2853.89990234375,2877.60009765625,5066
2025-02-06 19:00:00,2877.60009765625,2878.10009765625,2855.800048828125,2877.89990234375,2351
2025-02-06 20:00:00,2878.0,2882.300048828125,2858.10009765625,2881.39990234375,4341
2025-02-06 21:00:00,2881.39990234375,2881.60009765625,2861.0,2880.10009765625,1635
2025-02-06 23:00:00,2880.199951171875,2882.0,2859.60009765625,2881.5,0
2025-02-07 00:00:00,2881.699951171875,2884.699951171875,2861.60009765625,2882.5,1892
2025-02-07 01:00:00,2882.60009765625,2891.0,2863.5,2889.5,3847
2025-02-07 02:00:00,2889.699951171875,2891.199951171875,2869.5,2891.0,3528
2025-02-07 03:00:00,2890.89990234375,2892.300048828125,2870.800048828125,2889.5,3185
2025-02-07 04:00:00,2889.5,2890.5,2868.800048828125,2888.60009765625,1693
2025-02-07 05:00:00,2888.89990234375,2889.39990234375,2865.699951171875,2884.800048828125,2371
2025-02-07 06:00:00,2884.60009765625,2888.39990234375,2865.300048828125,2884.199951171875,4480
2025-02-07 07:00:00,2884.199951171875,2889.39990234375,2883.39990234375,2887.5,3215
2025-02-07 08:00:00,2887.60009765625,2890.800048828125,2869.5,2890.199951171875,4713
2025-02-07 09:00:00,2889.89990234375,2897.699951171875,2871.0,2892.5,8693
2025-02-07 10:00:00,2892.60009765625,2893.0,2870.699951171875,2891.800048828125,5504
2025-02-07 11:00:00,2891.89990234375,2893.39990234375,2871.0,2892.39990234375,3271
2025-02-07 12:00:00,2892.300048828125,2892.699951171875,2886.60009765625,2886.699951171875,5330
2025-02-07 13:00:00,2886.699951171875,2893.0,2857.800048828125,2885.60009765625,22763
2025-02-07 14:00:00,2885.5,2904.0,2873.800048828125,2900.300048828125,24619
2025-02-07 15:00:00,2900.300048828125,2910.60009765625,2881.89990234375,2904.39990234375,25169
2025-02-07 16:00:00,2904.89990234375,2905.89990234375,2869.0,2885.199951171875,23009
2025-02-07 17:00:00,2885.10009765625,2887.60009765625,2859.60009765625,2884.60009765625,15475
2025-02-07 18:00:00,2884.5,2890.0,2866.199951171875,2884.60009765625,8207
2025-02-07 19:00:00,2884.699951171875,2887.60009765625,2863.5,2884.5,3825
2025-02-07 20:00:00,2884.60009765625,2887.89990234375,2883.699951171875,2887.0,4233
2025-02-07 21:00:00,2887.10009765625,2889.5,2866.39990234375,2886.10009765625,2108
2025-02-09 23:00:00,2884.800048828125,2895.699951171875,2863.800048828125,2892.39990234375,3885
2025-02-10 00:00:00,2892.300048828125,2896.0,2891.10009765625,2895.0,2328
2025-02-10 01:00:00,2895.199951171875,2902.39990234375,2873.89990234375,2897.5,5496
2025-02-10 02:00:00,2897.39990234375,2901.5,2876.800048828125,2900.800048828125,3471
2025-02-10 03:00:00,2900.800048828125,2902.0,2878.89990234375,2901.800048828125,1735
2025-02-10 04:00:00,2901.800048828125,2904.60009765625,2882.0,2904.0,2843
2025-02-10 05:00:00,2904.0,2906.0,2884.300048828125,2905.89990234375,2836
2025-02-10 06:00:00,2906.0,2916.5,2893.300048828125,2913.800048828125,7147
2025-02-10 07:00:00,2913.800048828125,2922.0,2912.10009765625,2920.39990234375,6771
2025-02-10 08:00:00,2920.39990234375,2927.0,2899.699951171875,2923.800048828125,8629
2025-02-10 09:00:00,2923.800048828125,2929.699951171875,2907.300048828125,2929.0,6902
2025-02-10 10:00:00,2928.89990234375,2932.800048828125,2907.60009765625,2930.800048828125,8309
2025-02-10 11:00:00,2930.89990234375,2932.800048828125,2906.0,2931.60009765625,6815
2025-02-10 12:00:00,2911.39990234375,2934.10009765625,2911.39990234375,2928.800048828125,8089
2025-02-10 13:00:00,2928.89990234375,2937.699951171875,2907.199951171875,2927.699951171875,0
2025-02-10 14:00:00,2927.699951171875,2933.800048828125,2901.5,2932.89990234375,107116
2025-02-10 15:00:00,2932.800048828125,2938.10009765625,2909.800048828125,2936.5,13180
2025-02-10 16:00:00,2936.39990234375,2937.60009765625,2907.699951171875,2928.39990234375,10813
2025-02-10 17:00:00,2928.39990234375,2932.300048828125,2906.199951171875,2931.10009765625,6974
2025-02-10 18:00:00,2931.10009765625,2936.10009765625,2910.199951171875,2933.699951171875,9235
2025-02-10 19:00:00,2933.5,2935.699951171875,2913.10009765625,2934.199951171875,2663
2025-02-10 20:00:00,2934.300048828125,2935.60009765625,2913.800048828125,2934.800048828125,4471
2025-02-10 21:00:00,2934.89990234375,2937.0,2914.39990234375,2936.800048828125,1710
2025-02-10 23:00:00,2937.0,2947.199951171875,2922.60009765625,2943.199951171875,0
2025-02-11 00:00:00,2943.300048828125,2949.300048828125,2941.800048828125,2947.60009765625,3708
2025-02-11 01:00:00,2947.699951171875,2960.60009765625,2926.300048828125,2959.10009765625,10032
2025-02-11 02:00:00,2959.0,2968.5,2920.0,2945.699951171875,21116
2025-02-11 03:00:00,2945.60009765625,2953.699951171875,2921.60009765625,2944.60009765625,9402
2025-02-11 04:00:00,2944.699951171875,2946.39990234375,2941.39990234375,2942.5,2882
2025-02-11 05:00:00,2942.60009765625,2949.5,2941.699951171875,2948.300048828125,3133
2025-02-11 06:00:00,2948.5,2953.699951171875,2926.0,2942.699951171875,6837
2025-02-11 07:00:00,2942.800048828125,2944.300048828125,2918.39990234375,2939.10009765625,9114
2025-02-11 08:00:00,2939.0,2941.300048828125,2918.10009765625,2933.89990234375,9067
2025-02-11 09:00:00,2933.89990234375,2939.60009765625,2910.0,2929.10009765625,8234
2025-02-11 10:00:00,2929.0,2933.39990234375,2911.0,2929.39990234375,8087
2025-02-11 11:00:00,2930.10009765625,2933.800048828125,2910.39990234375,2930.199951171875,4323
2025-02-11 12:00:00,2930.39990234375,2930.699951171875,2895.800048828125,2917.0,15276
2025-02-11 13:00:00,2916.60009765625,2925.0,2890.0,2924.0,26990
2025-02-11 14:00:00,2923.800048828125,2930.800048828125,2904.39990234375,2922.39990234375,19389
2025-02-11 15:00:00,2922.300048828125,2934.300048828125,2899.699951171875,2932.699951171875,15175
2025-02-11 16:00:00,2912.5,2935.800048828125,2911.39990234375,2929.5,7898
2025-02-11 17:00:00,2929.39990234375,2933.89990234375,2926.699951171875,2932.300048828125,5522
2025-02-11 18:00:00,2932.300048828125,2935.5,2913.199951171875,2934.89990234375,6113
2025-02-11 19:00:00,2935.0,2935.300048828125,2913.0,2929.699951171875,4182
2025-02-11 20:00:00,2929.60009765625,2930.10009765625,2906.0,2926.0,4904
2025-02-11 21:00:00,2926.10009765625,2928.39990234375,2907.10009765625,2926.5,1787
2025-02-11 23:00:00,2927.0,2927.89990234375,2925.60009765625,2926.800048828125,0
2025-02-12 00:00:00,2926.89990234375,2927.10009765625,2918.10009765625,2921.199951171875,3231
2025-02-12 01:00:00,2921.10009765625,2924.800048828125,2911.800048828125,2920.800048828125,8033
2025-02-12 02:00:00,2920.800048828125,2925.60009765625,2902.0,2919.39990234375,3814
2025-02-12 03:00:00,2919.300048828125,2920.5,2913.5,2914.699951171875,5482
2025-02-12 04:00:00,2914.699951171875,2917.0,2908.199951171875,2910.800048828125,5040
2025-02-12 05:00:00,2910.5,2913.5,2909.10009765625,2911.5,2621
2025-02-12 06:00:00,2911.39990234375,2920.5,2910.89990234375,2918.89990234375,5338
2025-02-12 07:00:00,2918.89990234375,2920.800048828125,2898.89990234375,2918.10009765625,4347
2025-02-12 08:00:00,2918.10009765625,2919.39990234375,2913.0,2916.60009765625,4465
2025-02-12 09:00:00,2916.39990234375,2917.5,2910.5,2910.89990234375,5239
2025-02-12 10:00:00,2910.89990234375,2916.0,2889.699951171875,2907.39990234375,9176
2025-02-12 11:00:00,2907.199951171875,2911.300048828125,2887.10009765625,2905.60009765625,5780
2025-02-12 12:00:00,2905.60009765625,2912.60009765625,2887.300048828125,2911.60009765625,6474
2025-02-12 13:00:00,2911.60009765625,2912.199951171875,2868.60009765625,2909.800048828125,35558
2025-02-12 14:00:00,2909.60009765625,2925.10009765625,2889.199951171875,2921.10009765625,29113
2025-02-12 15:00:00,2921.199951171875,2923.89990234375,2893.5,2922.5,13750
2025-02-12 16:00:00,2922.300048828125,2931.60009765625,2903.699951171875,2929.60009765625,12419
2025-02-12 17:00:00,2929.60009765625,2936.5,2909.39990234375,2930.800048828125,12518
2025-02-12 18:00:00,2930.800048828125,2931.300048828125,2908.60009765625,2927.300048828125,8228
2025-02-12 19:00:00,2927.39990234375,2928.0,2898.699951171875,2922.199951171875,7885
2025-02-12 20:00:00,2922.199951171875,2926.199951171875,2902.39990234375,2924.5,3620
2025-02-12 21:00:00,2924.699951171875,2929.10009765625,2909.10009765625,2929.0,2253
2025-02-12 23:00:00,2928.800048828125,2930.199951171875,2910.60009765625,2929.5,0
2025-02-13 00:00:00,2929.5,2934.5,2911.89990234375,2932.5,3448
2025-02-13 01:00:00,2932.300048828125,2934.699951171875,2928.699951171875,2933.300048828125,4610
2025-02-13 02:00:00,2933.5,2937.5,2914.0,2936.699951171875,4792
2025-02-13 03:00:00,2936.800048828125,2946.0,2925.0,2943.800048828125,7842
2025-02-13 04:00:00,2943.89990234375,2947.699951171875,2943.5,2946.800048828125,3035
2025-02-13 05:00:00,2946.800048828125,2950.300048828125,2927.5,2945.89990234375,4968
2025-02-13 06:00:00,2945.800048828125,2946.39990234375,2939.5,2942.800048828125,5982
2025-02-13 07:00:00,2942.89990234375,2946.699951171875,2924.300048828125,2940.60009765625,8899
2025-02-13 08:00:00,2940.699951171875,2944.699951171875,2917.60009765625,2937.10009765625,8243
2025-02-13 09:00:00,2937.199951171875,2944.300048828125,2935.60009765625,2941.800048828125,4636
2025-02-13 10:00:00,2941.699951171875,2946.199951171875,2924.699951171875,2944.800048828125,4606
2025-02-13 11:00:00,2944.699951171875,2945.699951171875,2923.5,2945.60009765625,4200
2025-02-13 12:00:00,2945.699951171875,2949.300048828125,2944.300048828125,2946.5,7286
2025-02-13 13:00:00,2946.5,2946.800048828125,2916.699951171875,2935.60009765625,16669
2025-02-13 14:00:00,2935.800048828125,2945.10009765625,2919.0,2942.89990234375,13682
2025-02-13 15:00:00,2942.800048828125,2949.0,2923.699951171875,2947.800048828125,12707
2025-02-13 16:00:00,2947.800048828125,2948.89990234375,2924.199951171875,2941.60009765625,9132
2025-02-13 17:00:00,2941.60009765625,2948.699951171875,2923.800048828125,2948.5,6018
2025-02-13 18:00:00,2948.5,2953.39990234375,2927.300048828125,2951.89990234375,11766
2025-02-13 19:00:00,2951.89990234375,2955.89990234375,2932.5,2955.5,7910
2025-02-13 20:00:00,2955.5,2958.300048828125,2937.5,2957.199951171875,6906
2025-02-13 21:00:00,2957.300048828125,2958.800048828125,2937.0,2957.199951171875,1803
2025-02-13 23:00:00,2957.300048828125,2960.10009765625,2956.0,2958.10009765625,0
2025-02-14 00:00:00,2958.0,2958.5,2955.800048828125,2956.39990234375,1842
2025-02-14 01:00:00,2956.39990234375,2964.0,2956.39990234375,2959.10009765625,5185
2025-02-14 02:00:00,2959.0,2959.89990234375,2935.300048828125,2955.800048828125,3520
2025-02-14 03:00:00,2955.89990234375,2959.199951171875,2951.699951171875,2953.39990234375,3376
2025-02-14 04:00:00,2953.199951171875,2956.60009765625,2952.699951171875,2956.300048828125,2191
2025-02-14 05:00:00,2956.300048828125,2959.699951171875,2955.60009765625,2958.800048828125,2543
2025-02-14 06:00:00,2958.800048828125,2963.300048828125,2940.39990234375,2960.699951171875,4839
2025-02-14 07:00:00,2960.699951171875,2961.39990234375,2955.300048828125,2956.5,5102
2025-02-14 08:00:00,2956.5,2962.39990234375,2955.5,2959.5,4822
2025-02-14 09:00:00,2959.199951171875,2962.5,2957.800048828125,2959.300048828125,4676
2025-02-14 10:00:00,2959.39990234375,2964.10009765625,2944.39990234375,2960.60009765625,6654
2025-02-14 11:00:00,2960.60009765625,2961.60009765625,2953.10009765625,2954.39990234375,4763
2025-02-14 12:00:00,2954.39990234375,2956.89990234375,2950.300048828125,2954.10009765625,6013
2025-02-14 13:00:00,2954.199951171875,2955.199951171875,2918.10009765625,2940.300048828125,24109
2025-02-14 14:00:00,2940.300048828125,2948.199951171875,2919.0,2938.89990234375,20897
2025-02-14 15:00:00,2939.199951171875,2939.800048828125,2893.199951171875,2916.699951171875,47248
2025-02-14 16:00:00,2916.60009765625,2919.300048828125,2888.0,2912.199951171875,22496
2025-02-14 17:00:00,2912.300048828125,2913.800048828125,2883.699951171875,2901.699951171875,16596
2025-02-14 18:00:00,2901.699951171875,2902.5,2879.39990234375,2897.0,13144
2025-02-14 19:00:00,2897.10009765625,2899.199951171875,2879.0,2894.800048828125,4590
2025-02-14 20:00:00,2894.699951171875,2897.300048828125,2874.800048828125,2896.5,7379
2025-02-14 21:00:00,2896.39990234375,2897.300048828125,2893.5,2893.699951171875,2634
2025-02-16 23:00:00,2895.10009765625,2904.10009765625,2873.800048828125,2892.39990234375,8944
2025-02-17 00:00:00,2892.5,2898.699951171875,2879.800048828125,2894.39990234375,3626
2025-02-17 01:00:00,2894.39990234375,2908.699951171875,2892.300048828125,2907.10009765625,7968
2025-02-17 02:00:00,2907.10009765625,2912.10009765625,2889.0,2911.800048828125,4126
2025-02-17 03:00:00,2912.0,2916.39990234375,2897.800048828125,2915.10009765625,2718
2025-02-17 04:00:00,2915.0,2915.800048828125,2893.699951171875,2893.699951171875,0
2025-02-18 05:00:00,2923.89990234375,2928.800048828125,2923.199951171875,2924.39990234375,5589
2025-02-18 06:00:00,2924.199951171875,2927.39990234375,2923.699951171875,2926.199951171875,3176
2025-02-18 07:00:00,2926.300048828125,2928.10009765625,2905.199951171875,2923.800048828125,4288
2025-02-18 08:00:00,2923.89990234375,2925.89990234375,2920.89990234375,2925.300048828125,4121
2025-02-18 09:00:00,2925.39990234375,2926.89990234375,2922.39990234375,2925.5,3178
2025-02-18 10:00:00,2925.60009765625,2926.300048828125,2920.60009765625,2924.699951171875,3479
2025-02-18 11:00:00,2924.60009765625,2927.89990234375,2910.0,2927.5,3155
2025-02-18 12:00:00,2927.5,2932.699951171875,2925.60009765625,2932.0,7541
2025-02-18 13:00:00,2931.800048828125,2937.199951171875,2918.199951171875,2933.60009765625,11452
2025-02-18 14:00:00,2933.60009765625,2946.0,2922.60009765625,2944.89990234375,16825
2025-02-18 15:00:00,2945.10009765625,2947.300048828125,2924.5,2944.800048828125,15629
2025-02-18 16:00:00,2944.699951171875,2952.60009765625,2931.89990234375,2950.89990234375,9794
2025-02-18 17:00:00,2950.89990234375,2951.60009765625,2932.300048828125,2950.300048828125,5946
2025-02-18 18:00:00,2950.39990234375,2953.300048828125,2934.800048828125,2952.699951171875,7360
2025-02-18 19:00:00,2952.60009765625,2956.5,2950.89990234375,2954.800048828125,4685
2025-02-18 20:00:00,2954.89990234375,2955.699951171875,2936.39990234375,2951.300048828125,3884
2025-02-18 21:00:00,2951.199951171875,2955.89990234375,2951.199951171875,2954.39990234375,2086
2025-02-18 23:00:00,2954.10009765625,2955.0,2952.60009765625,2953.300048828125,0
2025-02-19 00:00:00,2953.39990234375,2953.800048828125,2948.60009765625,2949.0,2767
2025-02-19 01:00:00,2948.800048828125,2959.0,2938.699951171875,2957.39990234375,5880
2025-02-19 02:00:00,2957.5,2958.300048828125,2928.60009765625,2947.800048828125,7826
2025-02-19 03:00:00,2947.800048828125,2948.300048828125,2942.300048828125,2946.5,4335
2025-02-19 04:00:00,2946.5,2947.10009765625,2928.5,2945.39990234375,1617
2025-02-19 05:00:00,2946.0,2951.10009765625,2944.699951171875,2949.800048828125,3779
2025-02-19 06:00:00,2949.699951171875,2952.800048828125,2934.5,2948.39990234375,3299
2025-02-19 07:00:00,2948.300048828125,2953.60009765625,2935.0,2951.699951171875,3925
2025-02-19 08:00:00,2951.699951171875,2957.39990234375,2936.89990234375,2955.800048828125,5434
2025-02-19 09:00:00,2956.0,2964.39990234375,2938.5,2962.60009765625,6439
2025-02-19 10:00:00,2962.60009765625,2964.10009765625,2942.5,2962.300048828125,4023
2025-02-19 11:00:00,2962.10009765625,2963.60009765625,2937.0,2953.0,6994
2025-02-19 12:00:00,2953.199951171875,2955.0,2933.199951171875,2951.10009765625,8069
2025-02-19 13:00:00,2951.300048828125,2960.0,2935.39990234375,2953.199951171875,11624
2025-02-19 14:00:00,2953.300048828125,2957.5,2930.800048828125,2954.89990234375,16356
2025-02-19 15:00:00,2954.800048828125,2956.10009765625,2932.0,2941.60009765625,15952
2025-02-19 16:00:00,2941.60009765625,2948.300048828125,2922.0,2944.5,13673
2025-02-19 17:00:00,2944.300048828125,2946.60009765625,2920.0,2940.60009765625,6541
2025-02-19 18:00:00,2940.39990234375,2942.39990234375,2917.10009765625,2940.699951171875,11180
2025-02-19 19:00:00,2940.699951171875,2948.0,2924.5,2947.300048828125,5995
2025-02-19 20:00:00,2947.300048828125,2951.89990234375,2947.0,2951.10009765625,4458
2025-02-19 21:00:00,2951.300048828125,2952.89990234375,2948.60009765625,2949.60009765625,2406
2025-02-19 23:00:00,2949.5,2951.699951171875,2949.10009765625,2951.0,0
2025-02-20 00:00:00,2951.10009765625,2957.60009765625,2951.10009765625,2957.39990234375,2913
2025-02-20 01:00:00,2957.199951171875,2959.699951171875,2951.199951171875,2953.699951171875,5962
2025-02-20 02:00:00,2953.89990234375,2959.5,2951.300048828125,2958.60009765625,5401
2025-02-20 03:00:00,2958.60009765625,2961.89990234375,2957.699951171875,2959.699951171875,3706
2025-02-20 04:00:00,2959.60009765625,2959.699951171875,2956.800048828125,2958.89990234375,1800
2025-02-20 05:00:00,2958.199951171875,2963.5,2957.800048828125,2963.5,2893
2025-02-20 06:00:00,2963.5,2966.0,2961.800048828125,2964.800048828125,4970
2025-02-20 07:00:00,2964.5,2973.0,2949.10009765625,2967.300048828125,7412
2025-02-20 08:00:00,2967.10009765625,2972.199951171875,2950.300048828125,2971.89990234375,5254
2025-02-20 09:00:00,2972.0,2973.0,2951.39990234375,2969.39990234375,5141
2025-02-20 10:00:00,2969.39990234375,2973.39990234375,2951.39990234375,2970.60009765625,10961
2025-02-20 11:00:00,2970.699951171875,2971.39990234375,2951.5,2966.199951171875,4237
2025-02-20 12:00:00,2966.300048828125,2968.5,2955.0,2962.800048828125,12827
2025-02-20 13:00:00,2962.699951171875,2965.199951171875,2945.5,2950.800048828125,16869
2025-02-20 14:00:00,2950.89990234375,2956.699951171875,2924.199951171875,2950.60009765625,27743
2025-02-20 15:00:00,2950.699951171875,2956.5,2948.10009765625,2955.199951171875,12953
2025-02-20 16:00:00,2955.199951171875,2962.800048828125,2944.39990234375,2958.89990234375,9705
2025-02-20 17:00:00,2958.699951171875,2963.89990234375,2943.800048828125,2956.60009765625,9023
2025-02-20 18:00:00,2956.60009765625,2958.199951171875,2952.699951171875,2957.39990234375,6988
2025-02-20 19:00:00,2957.5,2957.60009765625,2949.39990234375,2954.10009765625,3944
2025-02-20 20:00:00,2954.199951171875,2954.39990234375,2949.199951171875,2953.0,3717
2025-02-20 21:00:00,2952.800048828125,2956.5,2952.199951171875,2955.60009765625,1766
2025-02-20 23:00:00,2955.699951171875,2959.5,2954.800048828125,2957.800048828125,0
2025-02-21 00:00:00,2957.60009765625,2958.699951171875,2938.800048828125,2954.89990234375,2041
2025-02-21 01:00:00,2954.800048828125,2964.699951171875,2929.39990234375,2945.39990234375,9923
2025-02-21 02:00:00,2945.39990234375,2956.89990234375,2942.699951171875,2953.39990234375,6432
2025-02-21 03:00:00,2953.39990234375,2954.10009765625,2941.199951171875,2945.199951171875,7920
2025-02-21 04:00:00,2945.10009765625,2946.800048828125,2940.0,2941.800048828125,3079
2025-02-21 05:00:00,2942.39990234375,2947.60009765625,2938.10009765625,2943.699951171875,6141
2025-02-21 06:00:00,2943.60009765625,2945.60009765625,2939.300048828125,2944.0,4028
2025-02-21 07:00:00,2944.10009765625,2948.300048828125,2929.0,2943.89990234375,3047
2025-02-21 08:00:00,2943.699951171875,2945.300048828125,2917.300048828125,2937.10009765625,10624
2025-02-21 09:00:00,2936.89990234375,2943.89990234375,2922.5,2943.39990234375,5621
2025-02-21 10:00:00,2943.39990234375,2945.60009765625,2928.0,2945.300048828125,3054
2025-02-21 11:00:00,2945.199951171875,2950.199951171875,2926.5,2941.699951171875,5595
2025-02-21 12:00:00,2941.800048828125,2950.0,2941.0,2943.60009765625,6761
2025-02-21 13:00:00,2943.699951171875,2948.89990234375,2930.10009765625,2945.10009765625,9150
2025-02-21 14:00:00,2945.10009765625,2954.300048828125,2941.60009765625,2947.60009765625,14427
2025-02-21 15:00:00,2947.89990234375,2949.699951171875,2921.0,2942.5,18746
2025-02-21 16:00:00,2942.5,2953.800048828125,2935.0,2950.39990234375,8794
2025-02-21 17:00:00,2950.699951171875,2956.0,2949.89990234375,2953.89990234375,5838
2025-02-21 18:00:00,2954.0,2959.800048828125,2936.89990234375,2958.5,10011
2025-02-21 19:00:00,2958.39990234375,2959.10009765625,2933.199951171875,2947.39990234375,5666
2025-02-21 20:00:00,2947.300048828125,2951.699951171875,2946.699951171875,2948.39990234375,4791
2025-02-21 21:00:00,2948.199951171875,2952.89990234375,2931.0,2949.60009765625,2303
2025-02-23 23:00:00,2950.39990234375,2955.39990234375,2947.60009765625,2950.0,2739
2025-02-24 00:00:00,2949.89990234375,2952.10009765625,2933.10009765625,2944.39990234375,2848
2025-02-24 01:00:00,2944.60009765625,2945.89990234375,2936.800048828125,2941.699951171875,7010
2025-02-24 02:00:00,2941.60009765625,2953.0,2938.300048828125,2952.800048828125,4591
2025-02-24 03:00:00,2952.800048828125,2957.5,2952.800048828125,2954.699951171875,4199
2025-02-24 04:00:00,2954.89990234375,2956.199951171875,2950.300048828125,2954.199951171875,3083
2025-02-24 05:00:00,2954.10009765625,2954.5,2938.5,2949.39990234375,2234
2025-02-24 06:00:00,2949.199951171875,2956.699951171875,2948.300048828125,2952.10009765625,4013
2025-02-24 07:00:00,2952.10009765625,2958.39990234375,2951.5,2957.5,3490
2025-02-24 08:00:00,2957.699951171875,2963.699951171875,2946.699951171875,2961.10009765625,7525
2025-02-24 09:00:00,2961.10009765625,2963.699951171875,2941.5,2958.699951171875,4771
2025-02-24 10:00:00,2958.199951171875,2959.39990234375,2943.800048828125,2953.89990234375,5493
2025-02-24 11:00:00,2953.89990234375,2962.699951171875,2944.5,2962.199951171875,6830
2025-02-24 12:00:00,2962.199951171875,2966.39990234375,2946.5,2961.800048828125,6479
2025-02-24 13:00:00,2961.89990234375,2971.300048828125,2947.0,2970.89990234375,12592
2025-02-24 14:00:00,2971.10009765625,2974.0,2940.39990234375,2953.39990234375,26602
2025-02-24 15:00:00,2953.300048828125,2956.39990234375,2935.10009765625,2952.60009765625,18281
2025-02-24 16:00:00,2952.60009765625,2960.60009765625,2942.60009765625,2958.800048828125,11516
2025-02-24 17:00:00,2958.800048828125,2960.5,2943.39990234375,2958.5,7534
2025-02-24 18:00:00,2958.39990234375,2964.199951171875,2957.800048828125,2962.699951171875,6004
2025-02-24 19:00:00,2962.800048828125,2965.5,2949.199951171875,2964.300048828125,2625
2025-02-24 20:00:00,2964.300048828125,2966.39990234375,2961.699951171875,2964.800048828125,3340
2025-02-24 21:00:00,2965.0,2969.5,2965.0,2968.89990234375,2038
2025-02-24 23:00:00,2968.5,2970.39990234375,2964.10009765625,2966.0,0
2025-02-25 00:00:00,2965.89990234375,2968.300048828125,2964.199951171875,2965.199951171875,1717
2025-02-25 01:00:00,2965.39990234375,2968.39990234375,2962.0,2965.60009765625,4860
2025-02-25 02:00:00,2965.5,2968.300048828125,2963.10009765625,2964.60009765625,3451
2025-02-25 03:00:00,2964.60009765625,2965.60009765625,2954.10009765625,2956.300048828125,4775
2025-02-25 04:00:00,2956.39990234375,2956.800048828125,2938.60009765625,2952.699951171875,4267
2025-02-25 05:00:00,2952.60009765625,2956.699951171875,2939.0,2953.300048828125,3552
2025-02-25 06:00:00,2953.199951171875,2953.800048828125,2935.0,2951.10009765625,4495
2025-02-25 07:00:00,2951.0,2955.39990234375,2929.89990234375,2945.39990234375,8126
2025-02-25 08:00:00,2945.39990234375,2956.0,2929.89990234375,2955.199951171875,8507
2025-02-25 09:00:00,2955.10009765625,2956.800048828125,2939.300048828125,2953.199951171875,4348
2025-02-25 10:00:00,2953.199951171875,2955.699951171875,2950.800048828125,2950.89990234375,3750
2025-02-25 11:00:00,2951.10009765625,2954.89990234375,2936.199951171875,2952.199951171875,3948
2025-02-25 12:00:00,2952.300048828125,2955.39990234375,2923.0,2942.10009765625,17547
2025-02-25 13:00:00,2942.199951171875,2952.5,2928.0,2950.800048828125,14616
2025-02-25 14:00:00,2950.89990234375,2959.699951171875,2939.5,2946.5,18771
2025-02-25 15:00:00,2946.300048828125,2948.800048828125,2898.5,2917.800048828125,47809
2025-02-25 16:00:00,2918.10009765625,2919.300048828125,2890.0,2908.39990234375,35289
2025-02-25 17:00:00,2908.39990234375,2922.199951171875,2891.5,2920.89990234375,12331
2025-02-25 18:00:00,2920.89990234375,2925.699951171875,2906.5,2922.199951171875,10830
2025-02-25 19:00:00,2922.10009765625,2925.89990234375,2918.0,2924.300048828125,4847
2025-02-25 20:00:00,2924.0,2926.10009765625,2923.300048828125,2925.5,3198
2025-02-25 21:00:00,2925.39990234375,2930.800048828125,2915.300048828125,2928.60009765625,4051
2025-02-25 23:00:00,2929.0,2932.0,2927.699951171875,2931.60009765625,0
2025-02-26 00:00:00,2931.60009765625,2938.10009765625,2931.5,2934.39990234375,4723
2025-02-26 01:00:00,2934.300048828125,2942.0,2928.800048828125,2930.699951171875,8096
2025-02-26 02:00:00,2930.89990234375,2935.89990234375,2928.300048828125,2934.5,5480
2025-02-26 03:00:00,2934.39990234375,2935.5,2929.699951171875,2930.699951171875,2235
2025-02-26 04:00:00,2930.5,2932.199951171875,2926.10009765625,2928.0,3140
2025-02-26 05:00:00,2927.800048828125,2933.699951171875,2927.800048828125,2928.199951171875,2724
2025-02-26 06:00:00,2928.10009765625,2929.10009765625,2919.5,2919.60009765625,5024
2025-02-26 07:00:00,2919.5,2929.5,2918.699951171875,2927.199951171875,5318
2025-02-26 08:00:00,2927.300048828125,2932.10009765625,2922.300048828125,2931.300048828125,6463
2025-02-26 09:00:00,2931.39990234375,2932.5,2924.60009765625,2925.699951171875,4633
2025-02-26 10:00:00,2925.699951171875,2930.0,2924.199951171875,2925.300048828125,3554
2025-02-26 11:00:00,2925.10009765625,2929.39990234375,2925.0,2927.5,3381
2025-02-26 12:00:00,2927.39990234375,2929.5,2923.39990234375,2927.699951171875,4565
2025-02-26 13:00:00,2927.699951171875,2929.0,2918.699951171875,2919.300048828125,9689
2025-02-26 14:00:00,2919.300048828125,2919.5,2903.300048828125,2915.199951171875,32857
2025-02-26 15:00:00,2915.0,2928.699951171875,2912.5,2927.89990234375,17054
2025-02-26 16:00:00,2928.0,2932.10009765625,2913.0,2927.39990234375,11567
2025-02-26 17:00:00,2927.39990234375,2931.10009765625,2913.10009765625,2928.5,6853
2025-02-26 18:00:00,2928.5,2931.89990234375,2927.300048828125,2929.39990234375,7985
2025-02-26 19:00:00,2929.39990234375,2931.0,2927.39990234375,2929.199951171875,3394
2025-02-26 20:00:00,2929.0,2931.39990234375,2926.5,2930.699951171875,3582
2025-02-26 21:00:00,2930.800048828125,2933.89990234375,2930.0,2931.699951171875,2508
2025-02-26 23:00:00,2931.39990234375,2935.800048828125,2930.89990234375,2933.89990234375,0
2025-02-27 00:00:00,2933.800048828125,2933.89990234375,2931.10009765625,2932.0,2130
2025-02-27 01:00:00,2931.800048828125,2933.800048828125,2926.10009765625,2927.10009765625,5015
2025-02-27 02:00:00,2927.39990234375,2929.10009765625,2917.39990234375,2919.10009765625,6469
2025-02-27 03:00:00,2919.10009765625,2922.39990234375,2918.10009765625,2918.5,2559
2025-02-27 04:00:00,2918.5,2919.199951171875,2910.699951171875,2912.89990234375,3678
2025-02-27 05:00:00,2911.89990234375,2913.10009765625,2902.10009765625,2903.60009765625,8079
2025-02-27 06:00:00,2903.800048828125,2910.5,2903.199951171875,2906.300048828125,6272
2025-02-27 07:00:00,2906.199951171875,2908.699951171875,2899.60009765625,2903.60009765625,9054
2025-02-27 08:00:00,2903.60009765625,2903.800048828125,2891.800048828125,2892.800048828125,12517
2025-02-27 09:00:00,2892.60009765625,2907.0,2889.39990234375,2900.39990234375,13040
2025-02-27 10:00:00,2900.39990234375,2908.300048828125,2898.60009765625,2906.0,6028
2025-02-27 11:00:00,2906.10009765625,2908.199951171875,2895.0,2896.0,8069
2025-02-27 12:00:00,2896.10009765625,2902.199951171875,2895.10009765625,2898.0,7929
2025-02-27 13:00:00,2897.699951171875,2904.699951171875,2894.10009765625,2902.10009765625,19007
2025-02-27 14:00:00,2902.10009765625,2906.0,2879.0,2884.199951171875,28741
2025-02-27 15:00:00,2884.39990234375,2895.699951171875,2882.10009765625,2884.199951171875,21818
2025-02-27 16:00:00,2884.300048828125,2891.39990234375,2884.10009765625,2890.60009765625,9269
2025-02-27 17:00:00,2890.800048828125,2895.89990234375,2888.60009765625,2895.199951171875,7615
2025-02-27 18:00:00,2895.0,2899.0,2894.5,2899.0,8103
2025-02-27 19:00:00,2899.0,2899.199951171875,2887.800048828125,2890.60009765625,6224
2025-02-27 20:00:00,2890.60009765625,2890.60009765625,2883.39990234375,2884.5,5916
2025-02-27 21:00:00,2884.699951171875,2888.5,2881.5,2887.800048828125,2687
2025-02-27 23:00:00,2889.0,2889.10009765625,2884.800048828125,2886.199951171875,0
2025-02-28 00:00:00,2886.10009765625,2891.199951171875,2885.39990234375,2887.199951171875,2142
2025-02-28 01:00:00,2887.300048828125,2896.10009765625,2885.800048828125,2886.800048828125,5840
2025-02-28 02:00:00,2886.699951171875,2890.10009765625,2882.699951171875,2884.699951171875,5056
2025-02-28 03:00:00,2884.800048828125,2888.60009765625,2875.699951171875,2877.60009765625,6006
2025-02-28 04:00:00,2877.699951171875,2878.0,2867.199951171875,2875.39990234375,8606
2025-02-28 05:00:00,2874.0,2879.300048828125,2873.10009765625,2876.10009765625,4803
2025-02-28 06:00:00,2876.199951171875,2878.699951171875,2874.10009765625,2875.199951171875,4148
2025-02-28 07:00:00,2875.10009765625,2877.10009765625,2869.5,2870.39990234375,6782
2025-02-28 08:00:00,2870.199951171875,2872.39990234375,2862.699951171875,2868.199951171875,9421
2025-02-28 09:00:00,2868.10009765625,2876.39990234375,2868.0,2873.699951171875,6516
2025-02-28 10:00:00,2873.800048828125,2876.39990234375,2872.39990234375,2874.5,4810
2025-02-28 11:00:00,2874.60009765625,2875.800048828125,2871.10009765625,2875.199951171875,3952
2025-02-28 12:00:00,2875.300048828125,2877.300048828125,2866.89990234375,2869.199951171875,7444
2025-02-28 13:00:00,2869.199951171875,2875.0,2860.0,2860.5,18091
2025-02-28 14:00:00,2860.60009765625,2864.300048828125,2845.199951171875,2846.39990234375,28985
2025-02-28 15:00:00,2846.199951171875,2862.199951171875,2844.10009765625,2861.699951171875,27340
2025-02-28 16:00:00,2861.800048828125,2866.39990234375,2857.199951171875,2859.39990234375,17990
2025-02-28 17:00:00,2859.39990234375,2862.5,2855.300048828125,2855.300048828125,6637
2025-02-28 18:00:00,2855.5,2858.5,2847.199951171875,2855.800048828125,16036
2025-02-28 19:00:00,2855.800048828125,2861.199951171875,2854.300048828125,2859.199951171875,4204
2025-02-28 20:00:00,2859.199951171875,2864.89990234375,2857.89990234375,2864.39990234375,5435
2025-02-28 21:00:00,2864.60009765625,2869.89990234375,2863.39990234375,2867.300048828125,3291
2025-03-02 23:00:00,2872.0,2888.5,2866.300048828125,2882.5,9278
2025-03-03 00:00:00,2882.5,2882.60009765625,2876.300048828125,2877.10009765625,4057
2025-03-03 01:00:00,2877.10009765625,2884.5,2875.5,2883.10009765625,5267
2025-03-03 02:00:00,2883.199951171875,2884.0,2878.10009765625,2878.5,2871
2025-03-03 03:00:00,2878.39990234375,2878.39990234375,2869.199951171875,2875.699951171875,5931
2025-03-03 04:00:00,2875.800048828125,2878.0,2872.5,2877.0,2392
2025-03-03 05:00:00,2876.60009765625,2876.60009765625,2869.199951171875,2872.60009765625,3617
2025-03-03 06:00:00,2872.39990234375,2875.89990234375,2871.39990234375,2875.39990234375,3081
2025-03-03 07:00:00,2875.60009765625,2876.5,2870.300048828125,2873.300048828125,2820
2025-03-03 08:00:00,2873.300048828125,2879.300048828125,2868.800048828125,2878.5,6306
2025-03-03 09:00:00,2878.800048828125,2881.5,2874.0,2877.60009765625,7662
2025-03-03 10:00:00,2877.699951171875,2884.60009765625,2877.39990234375,2882.39990234375,4473
2025-03-03 11:00:00,2882.39990234375,2886.199951171875,2881.89990234375,2884.60009765625,4017
2025-03-03 12:00:00,2884.5,2888.699951171875,2884.0,2886.5,9123
2025-03-03 13:00:00,2886.39990234375,2887.0,2879.60009765625,2883.10009765625,13850
2025-03-03 14:00:00,2882.89990234375,2895.0,2881.39990234375,2888.60009765625,18099
2025-03-03 15:00:00,2888.39990234375,2901.39990234375,2884.699951171875,2898.800048828125,20825
2025-03-03 16:00:00,2898.800048828125,2904.199951171875,2895.800048828125,2901.89990234375,10295
2025-03-03 17:00:00,2901.800048828125,2904.10009765625,2897.5,2901.5,8687
2025-03-03 18:00:00,2901.5,2902.800048828125,2896.39990234375,2900.300048828125,9699
2025-03-03 19:00:00,2900.10009765625,2901.60009765625,2889.39990234375,2891.300048828125,6471
2025-03-03 20:00:00,2891.300048828125,2902.10009765625,2887.800048828125,2901.300048828125,8075
2025-03-03 21:00:00,2901.39990234375,2906.39990234375,2901.0,2904.10009765625,4296
2025-03-03 23:00:00,2904.199951171875,2904.39990234375,2901.10009765625,2901.5,0
2025-03-04 00:00:00,2901.5,2904.199951171875,2900.0,2902.39990234375,2407
2025-03-04 01:00:00,2902.39990234375,2903.89990234375,2892.5,2899.300048828125,7320
2025-03-04 02:00:00,2899.39990234375,2900.89990234375,2895.199951171875,2895.60009765625,3846
2025-03-04 03:00:00,2895.5,2904.0,2894.800048828125,2898.699951171875,5414
2025-03-04 04:00:00,2898.60009765625,2902.89990234375,2896.300048828125,2901.89990234375,2066
2025-03-04 05:00:00,2901.0,2904.699951171875,2898.5,2899.60009765625,3113
2025-03-04 06:00:00,2899.5,2899.699951171875,2895.199951171875,2897.60009765625,3294
2025-03-04 07:00:00,2897.800048828125,2910.800048828125,2897.10009765625,2909.300048828125,7228
2025-03-04 08:00:00,2909.199951171875,2929.39990234375,2906.10009765625,2924.699951171875,18428
2025-03-04 09:00:00,2925.0,2931.89990234375,2922.699951171875,2928.89990234375,8342
2025-03-04 10:00:00,2929.0,2929.10009765625,2923.0,2924.60009765625,7839
2025-03-04 11:00:00,2924.39990234375,2932.0,2922.800048828125,2931.300048828125,5965
2025-03-04 12:00:00,2931.199951171875,2937.10009765625,2929.10009765625,2936.5,11055
2025-03-04 13:00:00,2936.60009765625,2939.800048828125,2930.699951171875,2933.699951171875,17670
2025-03-04 14:00:00,2933.800048828125,2934.60009765625,2913.800048828125,2914.0,21021
2025-03-04 15:00:00,2913.89990234375,2923.39990234375,2910.60009765625,2916.39990234375,22027
2025-03-04 16:00:00,2916.300048828125,2926.5,2914.0,2926.199951171875,10790
2025-03-04 17:00:00,2926.199951171875,2927.89990234375,2921.60009765625,2922.10009765625,6026
2025-03-04 18:00:00,2922.0,2926.10009765625,2919.0,2921.800048828125,8331
2025-03-04 19:00:00,2921.699951171875,2927.300048828125,2921.5,2926.800048828125,3497
2025-03-04 20:00:00,2926.699951171875,2931.5,2925.39990234375,2928.699951171875,5258
2025-03-04 21:00:00,2928.5,2929.699951171875,2924.199951171875,2928.199951171875,2142
2025-03-04 23:00:00,2929.0,2929.800048828125,2925.0,2925.5,0
2025-03-05 00:00:00,2925.39990234375,2927.0,2922.800048828125,2924.0,2191
2025-03-05 01:00:00,2924.199951171875,2925.0,2914.5,2917.699951171875,7636
2025-03-05 02:00:00,2917.60009765625,2924.60009765625,2912.5,2915.0,5657
2025-03-05 03:00:00,2914.89990234375,2923.89990234375,2913.800048828125,2919.5,4482
2025-03-05 04:00:00,2919.39990234375,2923.300048828125,2919.199951171875,2920.699951171875,1659
2025-03-05 05:00:00,2920.60009765625,2929.300048828125,2920.199951171875,2929.10009765625,3563
2025-03-05 06:00:00,2929.300048828125,2932.60009765625,2924.5,2927.39990234375,4421
2025-03-05 07:00:00,2927.60009765625,2930.5,2923.5,2928.699951171875,5200
2025-03-05 08:00:00,2928.5,2932.300048828125,2927.0,2931.0,6771
2025-03-05 09:00:00,2930.89990234375,2933.699951171875,2924.5,2929.800048828125,6552
2025-03-05 10:00:00,2929.800048828125,2930.199951171875,2919.199951171875,2923.39990234375,5515
2025-03-05 11:00:00,2923.199951171875,2928.0,2922.800048828125,2924.0,7400
2025-03-05 12:00:00,2924.10009765625,2930.10009765625,2923.199951171875,2926.5,6635
2025-03-05 13:00:00,2926.60009765625,2927.60009765625,2903.39990234375,2910.10009765625,23865
2025-03-05 14:00:00,2910.0,2927.89990234375,2907.39990234375,2921.89990234375,20342
2025-03-05 15:00:00,2921.699951171875,2934.39990234375,2915.10009765625,2927.699951171875,19977
2025-03-05 16:00:00,2927.60009765625,2941.300048828125,2925.300048828125,2933.699951171875,15043
2025-03-05 17:00:00,2933.89990234375,2935.300048828125,2922.300048828125,2925.699951171875,13741
2025-03-05 18:00:00,2925.60009765625,2930.0,2920.10009765625,2926.800048828125,9623
2025-03-05 19:00:00,2926.699951171875,2931.0,2925.199951171875,2930.10009765625,2722
2025-03-05 20:00:00,2930.10009765625,2932.39990234375,2928.60009765625,2931.60009765625,2264
2025-03-05 21:00:00,2931.699951171875,2931.800048828125,2927.5,2929.0,2088
2025-03-05 23:00:00,2929.5,2929.800048828125,2926.60009765625,2927.300048828125,0
2025-03-06 00:00:00,2927.39990234375,2929.199951171875,2925.0,2925.10009765625,1907
2025-03-06 01:00:00,2925.10009765625,2935.300048828125,2924.0,2933.300048828125,3706
2025-03-06 02:00:00,2933.39990234375,2935.89990234375,2931.10009765625,2934.800048828125,3229
2025-03-06 03:00:00,2934.89990234375,2935.0,2928.300048828125,2929.800048828125,2191
2025-03-06 04:00:00,2929.89990234375,2930.300048828125,2925.5,2926.89990234375,2263
2025-03-06 05:00:00,2926.300048828125,2928.60009765625,2922.800048828125,2927.60009765625,3871
2025-03-06 06:00:00,2927.60009765625,2931.0,2927.300048828125,2928.5,3144
2025-03-06 07:00:00,2928.5,2930.39990234375,2916.699951171875,2917.199951171875,12071
2025-03-06 08:00:00,2917.10009765625,2919.0,2908.199951171875,2912.699951171875,11846
2025-03-06 09:00:00,2912.5,2912.800048828125,2897.60009765625,2901.199951171875,12218
2025-03-06 10:00:00,2901.199951171875,2912.10009765625,2899.5,2907.10009765625,8483
2025-03-06 11:00:00,2907.10009765625,2915.89990234375,2906.199951171875,2913.89990234375,4602
2025-03-06 12:00:00,2913.800048828125,2914.699951171875,2906.5,2910.699951171875,10677
2025-03-06 13:00:00,2910.5,2917.0,2908.0,2912.5,12269
2025-03-06 14:00:00,2912.39990234375,2925.5,2911.199951171875,2923.60009765625,14172
2025-03-06 15:00:00,2923.800048828125,2931.800048828125,2916.89990234375,2922.800048828125,22496
2025-03-06 16:00:00,2923.10009765625,2927.0,2919.89990234375,2925.60009765625,7167
2025-03-06 17:00:00,2925.5,2929.800048828125,2921.39990234375,2923.0,7289
2025-03-06 18:00:00,2923.0,2929.10009765625,2921.800048828125,2924.300048828125,6891
2025-03-06 19:00:00,2924.60009765625,2925.800048828125,2919.800048828125,2922.0,4010
2025-03-06 20:00:00,2921.699951171875,2924.5,2916.89990234375,2917.39990234375,3756
2025-03-06 21:00:00,2917.39990234375,2919.89990234375,2916.10009765625,2919.800048828125,2149
2025-03-06 23:00:00,2919.199951171875,2920.60009765625,2916.800048828125,2917.10009765625,0
2025-03-07 00:00:00,2917.10009765625,2917.300048828125,2905.300048828125,2913.0,5001
2025-03-07 01:00:00,2912.89990234375,2917.5,2909.199951171875,2915.0,4542
2025-03-07 02:00:00,2914.800048828125,2916.5,2909.5,2915.0,4055
2025-03-07 03:00:00,2914.89990234375,2915.60009765625,2911.0,2912.5,3021
2025-03-07 04:00:00,2912.39990234375,2915.300048828125,2911.800048828125,2913.199951171875,2599
2025-03-07 05:00:00,2913.300048828125,2919.699951171875,2913.0,2917.10009765625,2843
2025-03-07 06:00:00,2917.10009765625,2921.699951171875,2914.89990234375,2920.60009765625,2952
2025-03-07 07:00:00,2920.5,2924.89990234375,2919.10009765625,2924.800048828125,4043
2025-03-07 08:00:00,2924.800048828125,2931.199951171875,2923.199951171875,2930.39990234375,5828
2025-03-07 09:00:00,2930.199951171875,2930.699951171875,2927.699951171875,2929.10009765625,3304
2025-03-07 10:00:00,2929.0,2929.60009765625,2923.5,2926.0,4840
2025-03-07 11:00:00,2925.89990234375,2930.10009765625,2923.800048828125,2926.199951171875,3333
2025-03-07 12:00:00,2926.300048828125,2930.300048828125,2925.10009765625,2925.89990234375,4564
2025-03-07 13:00:00,2925.89990234375,2933.89990234375,2916.60009765625,2920.5,22486
2025-03-07 14:00:00,2920.39990234375,2937.39990234375,2909.199951171875,2934.89990234375,25417
2025-03-07 15:00:00,2934.800048828125,2938.800048828125,2916.199951171875,2923.699951171875,35483
2025-03-07 16:00:00,2923.60009765625,2928.0,2919.300048828125,2922.0,20078
2025-03-07 17:00:00,2922.199951171875,2924.39990234375,2913.0,2916.300048828125,22836
2025-03-07 18:00:00,2916.300048828125,2917.300048828125,2909.60009765625,2915.300048828125,25013
2025-03-07 19:00:00,2915.5,2918.199951171875,2912.60009765625,2913.300048828125,4428
2025-03-07 20:00:00,2913.300048828125,2919.699951171875,2912.89990234375,2918.199951171875,4009
2025-03-07 21:00:00,2918.5,2920.199951171875,2916.89990234375,2917.5,1839
2025-03-09 22:00:00,2919.60009765625,2923.300048828125,2917.39990234375,2919.10009765625,1650
2025-03-09 23:00:00,2919.10009765625,2925.10009765625,2918.60009765625,2924.300048828125,1613
2025-03-10 00:00:00,2924.300048828125,2926.39990234375,2920.300048828125,2920.89990234375,3008
2025-03-10 01:00:00,2920.89990234375,2925.699951171875,2918.0,2918.699951171875,3585
2025-03-10 02:00:00,2918.800048828125,2921.0,2915.699951171875,2917.89990234375,2721
2025-03-10 03:00:00,2917.800048828125,2919.800048828125,2914.0,2916.60009765625,3013
2025-03-10 04:00:00,2916.800048828125,2918.800048828125,2916.199951171875,2917.0,1136
2025-03-10 05:00:00,2917.0,2918.199951171875,2913.10009765625,2916.10009765625,2025
2025-03-10 06:00:00,2916.199951171875,2920.60009765625,2916.0,2920.300048828125,3004
2025-03-10 07:00:00,2920.39990234375,2921.89990234375,2909.800048828125,2915.0,5849
2025-03-10 08:00:00,2915.0,2917.300048828125,2904.10009765625,2904.39990234375,7813
2025-03-10 09:00:00,2904.39990234375,2922.0,2902.89990234375,2918.10009765625,11048
2025-03-10 10:00:00,2918.10009765625,2918.199951171875,2904.300048828125,2910.0,9813
2025-03-10 11:00:00,2909.89990234375,2911.199951171875,2901.800048828125,2910.60009765625,7498
2025-03-10 12:00:00,2910.39990234375,2914.699951171875,2906.199951171875,2913.300048828125,10234
2025-03-10 13:00:00,2913.300048828125,2914.89990234375,2903.5,2910.0,20014
2025-03-10 14:00:00,2910.0,2915.89990234375,2907.10009765625,2915.0,11943
2025-03-10 15:00:00,2915.199951171875,2917.5,2906.39990234375,2911.10009765625,11833
2025-03-10 16:00:00,2911.199951171875,2913.800048828125,2901.60009765625,2901.800048828125,20035
2025-03-10 17:00:00,2901.699951171875,2902.0,2887.0,2892.10009765625,43090
2025-03-10 18:00:00,2891.89990234375,2895.0,2885.199951171875,2890.89990234375,10269
2025-03-10 19:00:00,2890.699951171875,2896.5,2885.39990234375,2890.60009765625,10097
2025-03-10 20:00:00,2890.5,2894.199951171875,2889.39990234375,2893.300048828125,2229
2025-03-10 22:00:00,2893.199951171875,2894.39990234375,2888.60009765625,2889.300048828125,0
2025-03-10 23:00:00,2889.199951171875,2890.5,2887.0,2889.10009765625,2269
2025-03-11 00:00:00,2889.300048828125,2892.800048828125,2888.10009765625,2890.89990234375,3366
2025-03-11 01:00:00,2890.89990234375,2894.39990234375,2882.5,2892.699951171875,6757
2025-03-11 02:00:00,2893.10009765625,2903.89990234375,2892.60009765625,2902.60009765625,6026
2025-03-11 03:00:00,2902.60009765625,2903.0,2898.699951171875,2900.39990234375,2075
2025-03-11 04:00:00,2900.39990234375,2902.89990234375,2899.0,2901.800048828125,1252
2025-03-11 05:00:00,2901.800048828125,2903.199951171875,2896.10009765625,2899.699951171875,3381
2025-03-11 06:00:00,2899.800048828125,2907.39990234375,2897.800048828125,2907.10009765625,4808
2025-03-11 07:00:00,2906.89990234375,2907.89990234375,2901.5,2905.0,5936
2025-03-11 08:00:00,2905.199951171875,2915.300048828125,2904.39990234375,2914.5,9853
2025-03-11 09:00:00,2914.60009765625,2917.800048828125,2913.300048828125,2916.800048828125,5318
2025-03-11 10:00:00,2916.89990234375,2920.0,2915.699951171875,2916.89990234375,5594
2025-03-11 11:00:00,2916.89990234375,2920.89990234375,2915.5,2919.10009765625,5616
2025-03-11 12:00:00,2919.199951171875,2922.300048828125,2915.800048828125,2918.39990234375,13397
2025-03-11 13:00:00,2918.39990234375,2929.0,2912.10009765625,2924.0,30414
2025-03-11 14:00:00,2923.89990234375,2927.800048828125,2917.300048828125,2920.60009765625,14232
2025-03-11 15:00:00,2920.699951171875,2926.89990234375,2920.39990234375,2922.800048828125,9758
2025-03-11 16:00:00,2922.699951171875,2924.39990234375,2921.300048828125,2923.300048828125,7465
2025-03-11 17:00:00,2923.10009765625,2926.699951171875,2919.89990234375,2923.800048828125,25239
2025-03-11 18:00:00,2923.800048828125,2925.39990234375,2920.800048828125,2923.89990234375,4557
2025-03-11 19:00:00,2923.89990234375,2927.800048828125,2923.199951171875,2925.199951171875,4069
2025-03-11 20:00:00,2925.39990234375,2926.10009765625,2922.0,2922.800048828125,2751
2025-03-11 22:00:00,2922.300048828125,2924.5,2921.199951171875,2923.39990234375,0
2025-03-11 23:00:00,2923.300048828125,2925.39990234375,2922.10009765625,2922.300048828125,1266
2025-03-12 00:00:00,2922.39990234375,2922.39990234375,2918.5,2920.39990234375,2091
2025-03-12 01:00:00,2920.300048828125,2924.0,2917.300048828125,2921.0,2396
2025-03-12 02:00:00,2920.89990234375,2924.10009765625,2920.0,2921.699951171875,1767
2025-03-12 03:00:00,2921.800048828125,2925.800048828125,2921.0,2921.199951171875,1755
2025-03-12 04:00:00,2920.699951171875,2921.5,2918.5,2920.300048828125,1768
2025-03-12 05:00:00,2920.300048828125,2922.5,2917.800048828125,2921.5,2097
2025-03-12 06:00:00,2921.60009765625,2925.89990234375,2916.800048828125,2917.300048828125,5311
2025-03-12 07:00:00,2917.199951171875,2921.199951171875,2914.10009765625,2919.699951171875,4569
2025-03-12 08:00:00,2919.699951171875,2927.699951171875,2919.199951171875,2927.5,5042
2025-03-12 09:00:00,2927.699951171875,2931.5,2919.5,2920.89990234375,8169
2025-03-12 10:00:00,2920.89990234375,2923.10009765625,2918.39990234375,2920.10009765625,3310
2025-03-12 11:00:00,2919.89990234375,2922.199951171875,2918.300048828125,2920.89990234375,3384
2025-03-12 12:00:00,2920.800048828125,2929.5,2917.10009765625,2923.5,17371
2025-03-12 13:00:00,2923.39990234375,2925.39990234375,2911.0,2921.0,29060
2025-03-12 14:00:00,2920.89990234375,2929.89990234375,2919.89990234375,2929.0,14698
2025-03-12 15:00:00,2929.0,2937.300048828125,2928.5,2935.699951171875,15741
2025-03-12 16:00:00,2935.800048828125,2947.699951171875,2935.10009765625,2943.89990234375,20959
2025-03-12 17:00:00,2943.800048828125,2948.89990234375,2943.39990234375,2944.0,27479
2025-03-12 18:00:00,2943.800048828125,2944.89990234375,2941.39990234375,2943.300048828125,9460
2025-03-12 19:00:00,2943.300048828125,2943.699951171875,2939.300048828125,2939.89990234375,5798
2025-03-12 20:00:00,2940.0,2943.699951171875,2939.300048828125,2943.39990234375,2574
2025-03-12 22:00:00,2943.300048828125,2945.89990234375,2942.5,2945.0,0
2025-03-12 23:00:00,2944.89990234375,2946.5,2942.39990234375,2945.199951171875,2373
2025-03-13 00:00:00,2945.199951171875,2946.699951171875,2944.89990234375,2946.0,1480
2025-03-13 01:00:00,2946.199951171875,2950.0,2945.0,2946.300048828125,5497
2025-03-13 02:00:00,2946.10009765625,2953.800048828125,2945.800048828125,2952.5,4787
2025-03-13 03:00:00,2952.5,2956.5,2951.199951171875,2954.699951171875,3287
2025-03-13 04:00:00,2954.60009765625,2955.5,2952.10009765625,2953.300048828125,2157
2025-03-13 05:00:00,2953.199951171875,2953.699951171875,2947.39990234375,2949.39990234375,4651
2025-03-13 06:00:00,2949.199951171875,2949.60009765625,2945.10009765625,2946.89990234375,4266
2025-03-13 07:00:00,2946.800048828125,2947.60009765625,2942.199951171875,2944.89990234375,4316
2025-03-13 08:00:00,2944.800048828125,2954.699951171875,2944.39990234375,2950.89990234375,8051
2025-03-13 09:00:00,2950.699951171875,2957.5,2950.300048828125,2956.5,5287
2025-03-13 10:00:00,2956.699951171875,2957.5,2951.699951171875,2953.199951171875,4478
2025-03-13 11:00:00,2953.39990234375,2958.0,2953.300048828125,2955.199951171875,5242
2025-03-13 12:00:00,2955.199951171875,2958.89990234375,2950.199951171875,2951.800048828125,14505
2025-03-13 13:00:00,2951.699951171875,2963.300048828125,2947.60009765625,2960.10009765625,18132
2025-03-13 14:00:00,2960.10009765625,2984.60009765625,2959.5,2980.60009765625,34712
2025-03-13 15:00:00,2980.800048828125,2990.89990234375,2977.199951171875,2989.39990234375,35870
2025-03-13 16:00:00,2989.39990234375,2998.5,2988.60009765625,2992.0,21169
2025-03-13 17:00:00,2992.10009765625,2994.699951171875,2988.800048828125,2991.800048828125,32870
2025-03-13 18:00:00,2991.60009765625,2997.10009765625,2991.10009765625,2996.60009765625,7624
2025-03-13 19:00:00,2996.60009765625,2999.699951171875,2993.89990234375,2995.199951171875,8626
2025-03-13 20:00:00,2995.0,3001.5,2993.199951171875,3001.300048828125,4658
2025-03-13 22:00:00,3001.39990234375,3003.0,2996.10009765625,2999.60009765625,0
2025-03-13 23:00:00,2999.5,3001.300048828125,2997.300048828125,2998.699951171875,1606
2025-03-14 00:00:00,2998.300048828125,3001.800048828125,2997.0,2999.5,2888
2025-03-14 01:00:00,2999.60009765625,3003.89990234375,2994.800048828125,3001.300048828125,6773
2025-03-14 02:00:00,3001.199951171875,3002.89990234375,2996.800048828125,2996.89990234375,4221
2025-03-14 03:00:00,2997.10009765625,3004.60009765625,2996.800048828125,3002.60009765625,2787
2025-03-14 04:00:00,3004.199951171875,3005.89990234375,2997.300048828125,2998.5,4587
2025-03-14 05:00:00,2998.5,2999.699951171875,2995.0,2999.60009765625,4253
2025-03-14 06:00:00,2999.39990234375,3000.89990234375,2994.60009765625,2998.199951171875,4412
2025-03-14 07:00:00,2998.199951171875,3000.89990234375,2994.300048828125,3000.60009765625,4360
2025-03-14 08:00:00,3000.60009765625,3006.699951171875,2998.800048828125,3005.800048828125,7403
2025-03-14 09:00:00,3005.699951171875,3012.199951171875,3005.60009765625,3011.10009765625,7171
2025-03-14 10:00:00,3010.89990234375,3017.10009765625,2998.800048828125,3004.89990234375,17343
2025-03-14 11:00:00,3005.0,3010.0,3004.0,3004.60009765625,5965
2025-03-14 12:00:00,3004.800048828125,3011.89990234375,3004.199951171875,3005.5,11586
2025-03-14 13:00:00,3005.60009765625,3008.0,2993.699951171875,2997.89990234375,20167
2025-03-14 14:00:00,2997.10009765625,3005.89990234375,2992.300048828125,2995.800048828125,17105
2025-03-14 15:00:00,2995.60009765625,2997.5,2988.60009765625,2995.699951171875,14894
2025-03-14 16:00:00,2995.60009765625,3001.39990234375,2994.199951171875,2999.89990234375,9081
2025-03-14 17:00:00,2999.800048828125,3001.5,2997.10009765625,2997.39990234375,13452
2025-03-14 18:00:00,2997.60009765625,2997.800048828125,2993.39990234375,2993.60009765625,4872
2025-03-14 19:00:00,2993.60009765625,2996.5,2991.0,2992.0,5505
2025-03-14 20:00:00,2992.10009765625,2997.699951171875,2990.0,2993.699951171875,3253
2025-03-16 22:00:00,2994.800048828125,2999.199951171875,2991.89990234375,2997.60009765625,3088
2025-03-16 23:00:00,2997.699951171875,3002.199951171875,2996.60009765625,2998.0,2310
2025-03-17 00:00:00,2997.800048828125,2998.5,2994.39990234375,2998.0,2568
2025-03-17 01:00:00,2997.89990234375,3000.800048828125,2996.5,2998.300048828125,3507
2025-03-17 02:00:00,2998.0,2999.39990234375,2994.5,2995.60009765625,1908
2025-03-17 03:00:00,2995.60009765625,2998.0,2994.10009765625,2995.800048828125,2224
2025-03-17 04:00:00,2996.0,2997.5,2991.5,2991.89990234375,2213
2025-03-17 05:00:00,2992.0,2995.10009765625,2991.39990234375,2994.89990234375,2145
2025-03-17 06:00:00,2995.0,2999.0,2993.800048828125,2997.5,4448
2025-03-17 07:00:00,2997.5,2998.0,2992.60009765625,2993.89990234375,3372
2025-03-17 08:00:00,2993.89990234375,2995.89990234375,2991.5,2995.800048828125,3667
2025-03-17 09:00:00,2995.89990234375,3004.199951171875,2995.0,3003.10009765625,6191
2025-03-17 10:00:00,3003.39990234375,3007.39990234375,3002.60009765625,3007.0,4155
2025-03-17 11:00:00,3007.0,3009.39990234375,3004.5,3005.39990234375,7132
2025-03-17 12:00:00,3005.5,3005.60009765625,2991.60009765625,2994.39990234375,21837
2025-03-17 13:00:00,2994.699951171875,2999.199951171875,2993.39990234375,2996.199951171875,15323
2025-03-17 14:00:00,2996.0,3008.0,2994.800048828125,3006.0,15655
2025-03-17 15:00:00,3006.0,3007.199951171875,3000.39990234375,3005.10009765625,10137
2025-03-17 16:00:00,3004.699951171875,3005.0,3000.300048828125,3002.10009765625,6812
2025-03-17 17:00:00,3002.10009765625,3007.800048828125,3002.10009765625,3006.300048828125,6675
2025-03-17 18:00:00,3006.10009765625,3009.0,3004.60009765625,3007.800048828125,4257
2025-03-17 19:00:00,3007.800048828125,3009.10009765625,3006.199951171875,3008.300048828125,4844
2025-03-17 20:00:00,3008.5,3010.89990234375,3008.199951171875,3010.10009765625,2775
2025-03-17 22:00:00,3009.39990234375,3010.60009765625,3008.199951171875,3008.60009765625,0
2025-03-17 23:00:00,3008.5,3011.39990234375,3008.300048828125,3008.89990234375,1192
2025-03-18 00:00:00,3008.800048828125,3013.300048828125,3008.800048828125,3010.10009765625,2765
2025-03-18 01:00:00,3010.300048828125,3017.800048828125,3008.300048828125,3015.199951171875,6466
2025-03-18 02:00:00,3015.199951171875,3021.699951171875,3011.699951171875,3020.300048828125,6551
2025-03-18 03:00:00,3020.199951171875,3024.10009765625,3019.10009765625,3020.300048828125,4288
2025-03-18 04:00:00,3020.60009765625,3025.699951171875,3020.10009765625,3023.5,2195
2025-03-18 05:00:00,3023.5,3024.0,3016.60009765625,3021.39990234375,5815
2025-03-18 06:00:00,3021.39990234375,3026.60009765625,3020.199951171875,3024.39990234375,5312
2025-03-18 07:00:00,3024.199951171875,3028.300048828125,3023.199951171875,3025.800048828125,6482
2025-03-18 08:00:00,3025.89990234375,3036.60009765625,3025.800048828125,3035.39990234375,10846
2025-03-18 09:00:00,3035.5,3037.60009765625,3027.699951171875,3030.10009765625,8131
2025-03-18 10:00:00,3030.0,3034.89990234375,3029.300048828125,3032.199951171875,5784
2025-03-18 11:00:00,3032.10009765625,3038.0,3030.60009765625,3035.300048828125,6470
2025-03-18 12:00:00,3035.199951171875,3044.699951171875,3035.0,3042.800048828125,14647
2025-03-18 13:00:00,3042.89990234375,3047.5,3034.800048828125,3040.5,23295
2025-03-18 14:00:00,3040.300048828125,3040.300048828125,3031.300048828125,3035.199951171875,22319
2025-03-18 15:00:00,3035.5,3040.89990234375,3032.300048828125,3039.5,11674
2025-03-18 16:00:00,3039.300048828125,3045.0,3038.300048828125,3043.800048828125,9073
2025-03-18 17:00:00,3043.800048828125,3044.800048828125,3037.199951171875,3040.39990234375,9341
2025-03-18 18:00:00,3040.5,3044.0,3040.10009765625,3043.10009765625,3153
2025-03-18 19:00:00,3043.0,3045.0,3042.300048828125,3042.699951171875,3363
2025-03-18 20:00:00,3042.60009765625,3043.0,3040.300048828125,3041.699951171875,2529
2025-03-18 22:00:00,3041.39990234375,3041.60009765625,3039.300048828125,3041.10009765625,0
2025-03-18 23:00:00,3041.300048828125,3041.699951171875,3038.10009765625,3038.199951171875,1152
2025-03-19 00:00:00,3038.300048828125,3040.699951171875,3037.0,3038.0,1546
2025-03-19 01:00:00,3038.10009765625,3039.10009765625,3035.0,3036.89990234375,3661
2025-03-19 02:00:00,3036.800048828125,3041.800048828125,3036.300048828125,3040.800048828125,2640
2025-03-19 03:00:00,3041.0,3046.199951171875,3039.60009765625,3045.10009765625,3403
2025-03-19 04:00:00,3043.800048828125,3045.10009765625,3041.5,3043.89990234375,2380
2025-03-19 05:00:00,3044.0,3052.39990234375,3043.89990234375,3051.39990234375,5223
2025-03-19 06:00:00,3051.39990234375,3051.5,3042.699951171875,3049.10009765625,6837
2025-03-19 07:00:00,3049.10009765625,3049.699951171875,3043.0,3043.199951171875,4673
2025-03-19 08:00:00,3043.5,3044.39990234375,3033.199951171875,3033.800048828125,9198
2025-03-19 09:00:00,3033.800048828125,3040.0,3031.300048828125,3038.89990234375,6175
2025-03-19 10:00:00,3038.89990234375,3045.800048828125,3036.10009765625,3042.300048828125,5986
2025-03-19 11:00:00,3042.10009765625,3048.300048828125,3041.60009765625,3046.800048828125,4976
2025-03-19 12:00:00,3046.800048828125,3048.89990234375,3043.699951171875,3045.39990234375,7478
2025-03-19 13:00:00,3045.300048828125,3046.39990234375,3035.0,3041.800048828125,14371
2025-03-19 14:00:00,3041.699951171875,3041.699951171875,3033.60009765625,3036.300048828125,10608
2025-03-19 15:00:00,3036.199951171875,3042.10009765625,3035.39990234375,3040.10009765625,6424
2025-03-19 16:00:00,3040.300048828125,3046.89990234375,3040.10009765625,3041.699951171875,6811
2025-03-19 17:00:00,3042.0,3042.800048828125,3037.800048828125,3038.60009765625,7771
2025-03-19 18:00:00,3038.89990234375,3058.199951171875,3037.5,3055.39990234375,18354
2025-03-19 19:00:00,3055.60009765625,3061.60009765625,3049.800048828125,3056.60009765625,9322
2025-03-19 20:00:00,3056.60009765625,3057.60009765625,3053.800048828125,3057.5,2829
2025-03-19 22:00:00,3058.0,3060.300048828125,3057.0,3059.60009765625,0
2025-03-19 23:00:00,3059.5,3060.699951171875,3058.10009765625,3059.60009765625,791
2025-03-20 00:00:00,3059.60009765625,3063.60009765625,3058.89990234375,3061.5,4465
2025-03-20 01:00:00,3061.699951171875,3065.199951171875,3056.89990234375,3057.199951171875,5145
2025-03-20 02:00:00,3057.10009765625,3060.699951171875,3053.699951171875,3054.199951171875,3497
2025-03-20 03:00:00,3054.39990234375,3058.5,3054.199951171875,3057.89990234375,2212
2025-03-20 04:00:00,3057.89990234375,3065.199951171875,3056.199951171875,3060.300048828125,4607
2025-03-20 05:00:00,3060.300048828125,3062.10009765625,3053.199951171875,3055.300048828125,5341
2025-03-20 06:00:00,3055.300048828125,3059.199951171875,3053.300048828125,3055.800048828125,5267
2025-03-20 07:00:00,3055.89990234375,3055.89990234375,3048.60009765625,3049.0,6581
2025-03-20 08:00:00,3049.300048828125,3051.0,3045.5,3049.39990234375,4842
2025-03-20 09:00:00,3049.199951171875,3053.0,3047.60009765625,3048.199951171875,6009
2025-03-20 10:00:00,3048.199951171875,3048.300048828125,3032.800048828125,3041.39990234375,12955
2025-03-20 11:00:00,3041.5,3043.199951171875,3036.300048828125,3042.300048828125,5917
2025-03-20 12:00:00,3042.199951171875,3051.0,3040.800048828125,3048.89990234375,12071
2025-03-20 13:00:00,3049.0,3049.10009765625,3037.699951171875,3039.800048828125,12860
2025-03-20 14:00:00,3039.699951171875,3048.89990234375,3038.0,3048.5,11585
2025-03-20 15:00:00,3048.39990234375,3050.300048828125,3045.300048828125,3048.10009765625,9090
2025-03-20 16:00:00,3048.300048828125,3050.699951171875,3042.0,3046.0,7114
2025-03-20 17:00:00,3046.10009765625,3048.89990234375,3042.800048828125,3048.5,6064
2025-03-20 18:00:00,3048.60009765625,3052.5,3048.10009765625,3050.60009765625,4426
2025-03-20 19:00:00,3050.60009765625,3053.89990234375,3050.5,3052.60009765625,3318
2025-03-20 20:00:00,3052.5,3054.5,3052.39990234375,3052.800048828125,0
2025-03-20 22:00:00,3052.60009765625,3053.699951171875,3051.0,3053.300048828125,960
2025-03-20 23:00:00,3053.39990234375,3054.39990234375,3051.60009765625,3053.89990234375,997
2025-03-21 00:00:00,3053.89990234375,3055.0,3050.199951171875,3050.699951171875,2057
2025-03-21 01:00:00,3050.89990234375,3052.10009765625,3043.800048828125,3043.800048828125,3944
2025-03-21 02:00:00,3044.0,3045.39990234375,3042.0,3043.5,4150
2025-03-21 03:00:00,3043.39990234375,3043.39990234375,3037.800048828125,3037.89990234375,4329
2025-03-21 04:00:00,3037.5,3039.300048828125,3035.5,3037.5,2977
2025-03-21 05:00:00,3037.60009765625,3037.89990234375,3026.89990234375,3035.199951171875,6586
2025-03-21 06:00:00,3035.300048828125,3041.0,3034.60009765625,3036.89990234375,5660
2025-03-21 07:00:00,3036.800048828125,3039.39990234375,3035.0,3038.199951171875,3531
2025-03-21 08:00:00,3038.300048828125,3041.5,3033.10009765625,3039.0,8767
2025-03-21 09:00:00,3038.89990234375,3039.10009765625,3034.5,3036.199951171875,3666
2025-03-21 10:00:00,3036.39990234375,3040.39990234375,3036.39990234375,3037.800048828125,4486
2025-03-21 11:00:00,3037.800048828125,3045.39990234375,3036.10009765625,3041.300048828125,10455
2025-03-21 12:00:00,3041.199951171875,3045.39990234375,3040.199951171875,3040.800048828125,8633
2025-03-21 13:00:00,3040.800048828125,3044.10009765625,3008.60009765625,3010.89990234375,35442
2025-03-21 14:00:00,3010.699951171875,3021.699951171875,3004.10009765625,3020.800048828125,36756
2025-03-21 15:00:00,3020.89990234375,3022.89990234375,3015.300048828125,3016.199951171875,11932
2025-03-21 16:00:00,3016.10009765625,3023.5,3015.800048828125,3021.60009765625,8269
2025-03-21 17:00:00,3021.60009765625,3023.699951171875,3019.10009765625,3019.699951171875,10061
2025-03-21 18:00:00,3019.89990234375,3028.0,3019.60009765625,3024.0,6201
2025-03-21 19:00:00,3024.199951171875,3027.10009765625,3022.89990234375,3025.5,3819
2025-03-21 20:00:00,3025.699951171875,3030.0,3025.5,3028.199951171875,2906
2025-03-23 22:00:00,3027.60009765625,3031.0,3024.5,3030.5,1988
2025-03-23 23:00:00,3030.5,3031.60009765625,3028.699951171875,3030.39990234375,1170
2025-03-24 00:00:00,3030.300048828125,3031.5,3021.199951171875,3022.800048828125,3882
2025-03-24 01:00:00,3022.699951171875,3029.800048828125,3022.60009765625,3025.39990234375,4294
2025-03-24 02:00:00,3025.60009765625,3028.89990234375,3019.199951171875,3020.89990234375,3417
2025-03-24 03:00:00,3020.699951171875,3023.800048828125,3020.10009765625,3021.89990234375,2960
2025-03-24 04:00:00,3021.300048828125,3024.199951171875,3020.699951171875,3023.5,1244
2025-03-24 05:00:00,3023.39990234375,3027.5,3023.0,3026.800048828125,2401
2025-03-24 06:00:00,3026.699951171875,3030.5,3022.199951171875,3029.5,2929
2025-03-24 07:00:00,3029.5,3033.199951171875,3025.300048828125,3026.800048828125,4639
2025-03-24 08:00:00,3026.699951171875,3032.89990234375,3026.300048828125,3032.60009765625,14321
2025-03-24 09:00:00,3032.699951171875,3034.89990234375,3027.300048828125,3028.699951171875,12120
2025-03-24 10:00:00,3028.60009765625,3038.39990234375,3028.39990234375,3033.5,7947
2025-03-24 11:00:00,3033.5,3034.699951171875,3029.800048828125,3030.10009765625,4506
2025-03-24 12:00:00,3030.10009765625,3034.10009765625,3026.89990234375,3028.800048828125,16219
2025-03-24 13:00:00,3028.699951171875,3032.800048828125,3023.10009765625,3027.10009765625,24409
2025-03-24 14:00:00,3026.89990234375,3028.60009765625,3012.699951171875,3016.699951171875,27069
2025-03-24 15:00:00,3016.699951171875,3020.60009765625,3009.800048828125,3019.10009765625,22260
2025-03-24 16:00:00,3019.10009765625,3020.60009765625,3013.5,3015.300048828125,13569
2025-03-24 17:00:00,3015.39990234375,3016.0,3012.699951171875,3013.39990234375,12404
2025-03-24 18:00:00,3013.39990234375,3014.60009765625,3007.699951171875,3013.39990234375,8462
2025-03-24 19:00:00,3013.5,3015.39990234375,3012.0,3013.199951171875,3711
2025-03-24 20:00:00,3013.199951171875,3020.39990234375,3012.699951171875,3017.60009765625,3363
2025-03-24 22:00:00,3017.5,3018.199951171875,3013.800048828125,3015.699951171875,0
2025-03-24 23:00:00,3015.800048828125,3016.60009765625,3013.800048828125,3014.39990234375,1942
2025-03-25 00:00:00,3014.39990234375,3019.39990234375,3013.699951171875,3018.60009765625,2350
2025-03-25 01:00:00,3018.800048828125,3019.0,3015.10009765625,3015.89990234375,3195
2025-03-25 02:00:00,3015.89990234375,3016.5,3010.800048828125,3012.800048828125,3642
2025-03-25 03:00:00,3012.89990234375,3019.89990234375,3012.5,3018.89990234375,2855
2025-03-25 04:00:00,3019.0,3020.699951171875,3018.199951171875,3019.800048828125,1647
2025-03-25 05:00:00,3019.800048828125,3025.39990234375,3018.800048828125,3022.5,3920
2025-03-25 06:00:00,3022.60009765625,3023.0,3019.0,3022.199951171875,2907
2025-03-25 07:00:00,3022.300048828125,3022.60009765625,3014.699951171875,3015.39990234375,5854
2025-03-25 08:00:00,3015.5,3025.699951171875,3015.0,3025.39990234375,6316
2025-03-25 09:00:00,3025.300048828125,3027.699951171875,3022.800048828125,3027.300048828125,7801
2025-03-25 10:00:00,3027.300048828125,3029.60009765625,3025.300048828125,3028.5,5812
2025-03-25 11:00:00,3028.60009765625,3031.0,3024.0,3024.89990234375,7787
2025-03-25 12:00:00,3024.89990234375,3027.89990234375,3018.800048828125,3026.60009765625,18156
2025-03-25 13:00:00,3026.5,3037.0,3025.699951171875,3034.199951171875,19917
2025-03-25 14:00:00,3034.199951171875,3042.39990234375,3029.699951171875,3029.800048828125,26351
2025-03-25 15:00:00,3029.699951171875,3032.699951171875,3022.89990234375,3026.5,18604
2025-03-25 16:00:00,3026.699951171875,3031.60009765625,3026.39990234375,3028.89990234375,8049
2025-03-25 17:00:00,3029.10009765625,3029.199951171875,3024.60009765625,3028.10009765625,8696
2025-03-25 18:00:00,3028.10009765625,3028.60009765625,3023.5,3024.10009765625,3888
2025-03-25 19:00:00,3024.0,3026.300048828125,3023.10009765625,3025.699951171875,4308
2025-03-25 20:00:00,3025.60009765625,3026.89990234375,3024.89990234375,3026.199951171875,1490
2025-03-25 22:00:00,3025.800048828125,3027.5,3025.10009765625,3025.89990234375,0
2025-03-25 23:00:00,3025.699951171875,3026.0,3024.699951171875,3025.300048828125,1024
2025-03-26 00:00:00,3025.39990234375,3026.0,3021.699951171875,3022.10009765625,3634
2025-03-26 01:00:00,3022.0,3029.199951171875,3020.199951171875,3028.39990234375,4641
2025-03-26 02:00:00,3028.5,3030.699951171875,3027.0,3028.300048828125,3786
2025-03-26 03:00:00,3028.10009765625,3028.10009765625,3020.300048828125,3020.800048828125,2950
2025-03-26 04:00:00,3021.10009765625,3021.39990234375,3018.5,3019.699951171875,2734
2025-03-26 05:00:00,3019.699951171875,3027.699951171875,3017.800048828125,3026.300048828125,4748
2025-03-26 06:00:00,3026.0,3030.0,3025.39990234375,3029.800048828125,3825
2025-03-26 07:00:00,3029.699951171875,3034.699951171875,3028.300048828125,3034.300048828125,4762
2025-03-26 08:00:00,3034.39990234375,3036.10009765625,3027.300048828125,3028.0,4514
2025-03-26 09:00:00,3027.89990234375,3028.10009765625,3022.800048828125,3023.89990234375,6210
2025-03-26 10:00:00,3023.800048828125,3030.699951171875,3022.300048828125,3029.10009765625,9481
2025-03-26 11:00:00,3029.10009765625,3035.89990234375,3028.89990234375,3032.800048828125,10198
2025-03-26 12:00:00,3032.89990234375,3036.0,3030.10009765625,3033.0,10684
2025-03-26 13:00:00,3033.0,3033.39990234375,3021.800048828125,3022.60009765625,16454
2025-03-26 14:00:00,3022.300048828125,3027.800048828125,3020.699951171875,3023.0,22284
2025-03-26 15:00:00,3022.89990234375,3025.10009765625,3018.0,3021.699951171875,18911
2025-03-26 16:00:00,3021.699951171875,3025.800048828125,3021.10009765625,3021.5,8495
2025-03-26 17:00:00,3021.699951171875,3025.0,3021.199951171875,3024.60009765625,12742
2025-03-26 18:00:00,3024.60009765625,3027.199951171875,3023.39990234375,3023.60009765625,4619
2025-03-26 19:00:00,3023.699951171875,3024.300048828125,3020.699951171875,3023.10009765625,3823
2025-03-26 20:00:00,3023.10009765625,3028.199951171875,3023.0,3026.60009765625,4641
2025-03-26 22:00:00,3025.60009765625,3026.800048828125,3022.60009765625,3024.39990234375,0
2025-03-26 23:00:00,3025.0,3025.300048828125,3022.300048828125,3025.0,1936
2025-03-27 00:00:00,3024.89990234375,3029.60009765625,3024.89990234375,3029.199951171875,1557
2025-03-27 01:00:00,3029.300048828125,3032.199951171875,3027.89990234375,3028.39990234375,2872
2025-03-27 02:00:00,3028.300048828125,3038.0,3028.199951171875,3036.300048828125,3141
2025-03-27 03:00:00,3036.39990234375,3039.199951171875,3034.199951171875,3038.5,1438
2025-03-27 04:00:00,3038.5,3043.89990234375,3037.800048828125,3039.800048828125,3837
2025-03-27 05:00:00,3039.89990234375,3041.89990234375,3035.699951171875,3036.300048828125,2663
2025-03-27 06:00:00,3036.300048828125,3039.699951171875,3034.199951171875,3038.0,2389
2025-03-27 07:00:00,3037.800048828125,3047.0,3037.300048828125,3045.699951171875,5020
2025-03-27 08:00:00,3045.89990234375,3047.800048828125,3042.699951171875,3045.60009765625,7097
2025-03-27 09:00:00,3045.800048828125,3049.39990234375,3042.89990234375,3048.800048828125,3240
2025-03-27 10:00:00,3048.699951171875,3065.5,3048.699951171875,3061.0,8576
2025-03-27 11:00:00,3061.199951171875,3064.10009765625,3056.60009765625,3062.800048828125,11635
2025-03-27 12:00:00,3063.199951171875,3064.60009765625,3055.300048828125,3058.10009765625,8696
2025-03-27 13:00:00,3058.199951171875,3060.699951171875,3040.60009765625,3049.89990234375,15255
2025-03-27 14:00:00,3049.800048828125,3070.89990234375,3049.800048828125,3068.800048828125,10693
2025-03-27 15:00:00,3069.10009765625,3071.300048828125,3062.10009765625,3063.10009765625,14181
2025-03-27 16:00:00,3063.10009765625,3067.89990234375,3061.300048828125,3062.0,8279
2025-03-27 17:00:00,3062.300048828125,3067.10009765625,3059.89990234375,3066.699951171875,4880
2025-03-27 18:00:00,3066.60009765625,3070.0,3066.39990234375,3068.300048828125,1517
2025-03-27 19:00:00,3067.60009765625,3069.699951171875,3067.300048828125,3069.300048828125,1231
2025-03-27 20:00:00,3069.199951171875,3069.39990234375,3067.39990234375,3069.10009765625,1438
2025-03-27 22:00:00,3069.699951171875,3069.89990234375,3066.800048828125,3068.60009765625,0
2025-03-27 23:00:00,3067.89990234375,3069.300048828125,3067.39990234375,3069.199951171875,354
2025-03-28 00:00:00,3068.800048828125,3075.39990234375,3068.60009765625,3073.199951171875,584
2025-03-28 01:00:00,3072.89990234375,3084.89990234375,3072.699951171875,3084.699951171875,678
2025-03-28 02:00:00,3085.0,3087.39990234375,3079.39990234375,3081.39990234375,553
2025-03-28 03:00:00,3081.39990234375,3086.89990234375,3079.300048828125,3086.39990234375,245
2025-03-28 04:00:00,3084.89990234375,3085.5,3082.39990234375,3083.10009765625,244
2025-03-28 05:00:00,3083.699951171875,3090.0,3082.5,3087.5,299
2025-03-28 06:00:00,3086.10009765625,3093.5,3086.0,3092.800048828125,667
2025-03-28 07:00:00,3091.800048828125,3122.300048828125,3088.39990234375,3118.0,41559
2025-03-28 08:00:00,3117.89990234375,3120.300048828125,3078.0,3113.199951171875,11593
2025-03-28 09:00:00,3113.39990234375,3114.0,3079.60009765625,3110.89990234375,5077
2025-03-28 10:00:00,3110.800048828125,3112.199951171875,3074.300048828125,3109.699951171875,7756
2025-03-28 11:00:00,3109.60009765625,3116.300048828125,3080.800048828125,3111.800048828125,7943
2025-03-28 12:00:00,3111.699951171875,3118.699951171875,3078.0,3112.89990234375,0
2025-03-28 13:00:00,3112.699951171875,3119.5,3076.10009765625,3118.5,100335
2025-03-28 14:00:00,3118.800048828125,3122.39990234375,3072.300048828125,3103.89990234375,25778
2025-03-28 15:00:00,3103.800048828125,3120.10009765625,3072.39990234375,3118.5,15082
2025-03-28 16:00:00,3089.300048828125,3121.39990234375,3085.800048828125,3117.60009765625,9594
2025-03-28 17:00:00,3117.800048828125,3119.800048828125,3080.89990234375,3110.300048828125,13512
2025-03-28 18:00:00,3110.5,3113.300048828125,3078.199951171875,3111.800048828125,7205
2025-03-28 19:00:00,3111.89990234375,3114.89990234375,3084.800048828125,3114.199951171875,4584
2025-03-28 20:00:00,3086.699951171875,3119.800048828125,3086.699951171875,3117.800048828125,3644
2025-03-30 22:00:00,3118.800048828125,3128.300048828125,3091.0,3123.0,6217
2025-03-30 23:00:00,3123.199951171875,3124.89990234375,3094.699951171875,3123.5,2214
2025-03-31 00:00:00,3123.39990234375,3123.89990234375,3086.0,3114.699951171875,4712
2025-03-31 01:00:00,3114.800048828125,3129.10009765625,3087.0,3127.60009765625,7948
2025-03-31 02:00:00,3127.5,3140.199951171875,3100.300048828125,3138.800048828125,13328
2025-03-31 03:00:00,3138.699951171875,3143.60009765625,3110.5,3139.10009765625,5392
2025-03-31 04:00:00,3139.0,3147.0,3111.300048828125,3145.199951171875,3939
2025-03-31 05:00:00,3145.0,3152.39990234375,3114.699951171875,3149.199951171875,7038
2025-03-31 06:00:00,3149.0,3158.199951171875,3118.0,3149.300048828125,10099
2025-03-31 07:00:00,3149.39990234375,3156.89990234375,3125.5,3156.699951171875,8452
2025-03-31 08:00:00,3156.60009765625,3159.300048828125,3127.60009765625,3155.0,5831
2025-03-31 09:00:00,3155.0,3156.10009765625,3117.699951171875,3147.800048828125,7107
2025-03-31 10:00:00,3147.699951171875,3156.39990234375,3120.60009765625,3150.300048828125,9047
2025-03-31 11:00:00,3150.5,3151.800048828125,3120.699951171875,3151.5,5932
2025-03-31 12:00:00,3151.39990234375,3160.699951171875,3124.300048828125,3158.300048828125,11950
2025-03-31 13:00:00,3158.0,3158.39990234375,3104.0,3146.5,29192
2025-03-31 14:00:00,3146.300048828125,3157.10009765625,3116.300048828125,3156.60009765625,19864
2025-03-31 15:00:00,3156.60009765625,3162.0,3119.699951171875,3146.89990234375,15087
2025-03-31 16:00:00,3147.0,3155.5,3117.5,3151.5,9338
2025-03-31 17:00:00,3151.5,3153.800048828125,3124.10009765625,3150.300048828125,8627
2025-03-31 18:00:00,3150.300048828125,3157.0,3125.89990234375,3154.89990234375,5612
2025-03-31 19:00:00,3154.89990234375,3157.5,3127.199951171875,3157.199951171875,4513
2025-03-31 20:00:00,3129.699951171875,3158.5,3129.10009765625,3157.39990234375,2361
2025-03-31 22:00:00,3157.300048828125,3158.5,3129.5,3156.60009765625,0
2025-03-31 23:00:00,3156.699951171875,3161.0,3132.199951171875,3155.699951171875,2828
2025-04-01 00:00:00,3155.5,3162.39990234375,3132.39990234375,3161.699951171875,3006
2025-04-01 01:00:00,3161.5,3169.800048828125,3136.60009765625,3166.0,11560
2025-04-01 02:00:00,3166.199951171875,3174.0,3140.800048828125,3173.300048828125,8676
2025-04-01 03:00:00,3173.199951171875,3177.0,3145.5,3175.800048828125,4652
2025-04-01 04:00:00,3175.60009765625,3177.0,3146.89990234375,3174.0,2916
2025-04-01 05:00:00,3174.0,3176.89990234375,3133.199951171875,3161.10009765625,10882
2025-04-01 06:00:00,3161.0,3164.300048828125,3129.5,3160.5,12956
2025-04-01 07:00:00,3160.5,3164.699951171875,3130.5,3156.10009765625,10285
2025-04-01 08:00:00,3156.0,3163.89990234375,3130.60009765625,3157.800048828125,7092
2025-04-01 09:00:00,3157.89990234375,3161.5,3132.10009765625,3159.699951171875,3424
2025-04-01 10:00:00,3159.800048828125,3168.5,3134.10009765625,3161.39990234375,7368
2025-04-01 11:00:00,3161.5,3165.5,3132.10009765625,3159.5,7196
2025-04-01 12:00:00,3159.60009765625,3165.800048828125,3134.89990234375,3164.89990234375,7816
2025-04-01 13:00:00,3164.800048828125,3168.0,3135.800048828125,3165.5,12088
2025-04-01 14:00:00,3165.699951171875,3167.800048828125,3128.10009765625,3160.199951171875,20038
2025-04-01 15:00:00,3160.0,3164.10009765625,3121.699951171875,3144.0,16611
2025-04-01 16:00:00,3143.800048828125,3146.800048828125,3104.0,3138.699951171875,21351
2025-04-01 17:00:00,3138.800048828125,3147.39990234375,3118.800048828125,3146.699951171875,7855
2025-04-01 18:00:00,3146.699951171875,3150.800048828125,3146.0,3147.199951171875,4926
2025-04-01 19:00:00,3147.10009765625,3151.300048828125,3146.699951171875,3150.89990234375,3858
2025-04-01 20:00:00,3150.89990234375,3154.10009765625,3120.60009765625,3148.5,2637
2025-04-01 22:00:00,3147.5,3149.10009765625,3119.10009765625,3144.800048828125,0
2025-04-01 23:00:00,3145.0,3147.800048828125,3117.39990234375,3146.699951171875,1761
2025-04-02 00:00:00,3146.800048828125,3153.800048828125,3123.0,3152.5,4356
2025-04-02 01:00:00,3152.300048828125,3163.5,3151.5,3161.10009765625,8843
2025-04-02 02:00:00,3161.10009765625,3163.800048828125,3157.800048828125,3157.800048828125,3455
2025-04-02 03:00:00,3157.800048828125,3161.89990234375,3127.199951171875,3154.0,3766
2025-04-02 04:00:00,3154.199951171875,3155.5,3145.89990234375,3146.60009765625,3307
2025-04-02 05:00:00,3146.699951171875,3148.800048828125,3135.699951171875,3147.199951171875,8889
2025-04-02 06:00:00,3147.39990234375,3148.5,3143.0,3146.0,4232
2025-04-02 07:00:00,3146.10009765625,3155.5,3141.199951171875,3154.699951171875,5976
2025-04-02 08:00:00,3154.60009765625,3167.0,3126.0,3162.699951171875,11889
2025-04-02 09:00:00,3162.800048828125,3164.5,3135.0,3164.0,5315
2025-04-02 10:00:00,3164.300048828125,3164.699951171875,3122.0,3149.39990234375,9551
2025-04-02 11:00:00,3150.10009765625,3158.89990234375,3150.0,3157.300048828125,7159
2025-04-02 12:00:00,3157.39990234375,3163.0,3152.5,3160.5,9093
2025-04-02 13:00:00,3160.39990234375,3170.5,3125.800048828125,3159.10009765625,25614
2025-04-02 14:00:00,3159.39990234375,3167.699951171875,3128.800048828125,3162.60009765625,14904
2025-04-02 15:00:00,3162.699951171875,3167.300048828125,3136.699951171875,3165.5,14796
2025-04-02 16:00:00,3165.5,3177.699951171875,3140.0,3173.89990234375,17884
2025-04-02 17:00:00,3173.699951171875,3173.89990234375,3136.199951171875,3167.5,12895
2025-04-02 18:00:00,3167.60009765625,3169.89990234375,3135.0,3163.0,4772
2025-04-02 19:00:00,3163.199951171875,3167.39990234375,3136.39990234375,3163.0,3758
2025-04-02 20:00:00,3163.199951171875,3201.60009765625,3123.60009765625,3190.300048828125,30455
2025-04-02 22:00:00,3196.60009765625,3196.60009765625,3129.89990234375,3171.699951171875,0
2025-04-02 23:00:00,3172.199951171875,3194.10009765625,3151.10009765625,3188.300048828125,15429
2025-04-03 00:00:00,3188.199951171875,3190.0,3145.0,3174.5,16591
2025-04-03 01:00:00,3174.800048828125,3187.10009765625,3152.10009765625,3178.10009765625,15779
2025-04-03 02:00:00,3178.0,3179.89990234375,3166.199951171875,3168.89990234375,6988
2025-04-03 03:00:00,3169.0,3174.5,3166.5,3170.39990234375,6417
2025-04-03 04:00:00,3170.5,3172.199951171875,3161.39990234375,3162.39990234375,4541
2025-04-03 05:00:00,3162.5,3162.800048828125,3124.300048828125,3154.10009765625,11469
2025-04-03 06:00:00,3154.300048828125,3156.199951171875,3113.39990234375,3151.300048828125,12419
2025-04-03 07:00:00,3151.300048828125,3154.800048828125,3124.0,3153.199951171875,10050
2025-04-03 08:00:00,3153.300048828125,3156.199951171875,3125.10009765625,3151.699951171875,6432
2025-04-03 09:00:00,3151.800048828125,3151.89990234375,3125.89990234375,3142.800048828125,9233
2025-04-03 10:00:00,3142.89990234375,3143.300048828125,3088.0,3117.800048828125,25359
2025-04-03 11:00:00,3118.0,3120.60009765625,3084.5,3113.39990234375,19639
2025-04-03 12:00:00,3088.60009765625,3115.39990234375,3060.300048828125,3097.300048828125,37549
2025-04-03 13:00:00,3097.0,3116.0,3052.0,3106.699951171875,39669
2025-04-03 14:00:00,3087.5,3159.5,3087.5,3152.199951171875,50265
2025-04-03 15:00:00,3152.199951171875,3152.800048828125,3104.300048828125,3132.300048828125,23170
2025-04-03 16:00:00,3132.5,3136.0,3105.10009765625,3128.60009765625,8915
2025-04-03 17:00:00,3128.5,3132.0,3099.0,3131.5,12598
2025-04-03 18:00:00,3131.5,3132.39990234375,3100.0,3132.10009765625,4687
2025-04-03 19:00:00,3132.10009765625,3133.39990234375,3102.300048828125,3127.10009765625,5241
2025-04-03 20:00:00,3127.199951171875,3143.300048828125,3111.800048828125,3138.10009765625,4225
2025-04-03 22:00:00,3138.0,3138.800048828125,3110.0,3136.89990234375,0
2025-04-03 23:00:00,3137.0,3138.800048828125,3131.39990234375,3134.300048828125,2014
2025-04-04 00:00:00,3134.300048828125,3136.60009765625,3104.699951171875,3131.300048828125,2969
2025-04-04 01:00:00,3131.300048828125,3137.0,3129.10009765625,3129.39990234375,3107
2025-04-04 02:00:00,3129.60009765625,3132.800048828125,3090.0,3117.300048828125,7288
2025-04-04 03:00:00,3117.5,3120.10009765625,3091.199951171875,3117.800048828125,6329
2025-04-04 04:00:00,3118.699951171875,3126.0,3101.39990234375,3120.5,3547
2025-04-04 05:00:00,3120.300048828125,3129.5,3100.0,3129.5,3284
2025-04-04 06:00:00,3129.300048828125,3131.199951171875,3098.199951171875,3121.60009765625,4254
2025-04-04 07:00:00,3121.5,3124.89990234375,3089.5,3113.10009765625,9493
2025-04-04 08:00:00,3113.10009765625,3114.89990234375,3077.5,3105.300048828125,11313
2025-04-04 09:00:00,3104.800048828125,3117.39990234375,3087.0,3111.5,7883
2025-04-04 10:00:00,3111.60009765625,3138.199951171875,3106.10009765625,3132.5,16444
2025-04-04 11:00:00,3132.39990234375,3160.199951171875,3096.39990234375,3132.5,29403
2025-04-04 12:00:00,3132.699951171875,3134.300048828125,3065.5,3090.60009765625,33101
2025-04-04 13:00:00,3090.199951171875,3107.0,3055.0,3081.300048828125,29693
2025-04-04 14:00:00,3081.0,3081.0,3023.0,3056.699951171875,48248
2025-04-04 15:00:00,3056.39990234375,3066.89990234375,3011.0,3040.5,34709
2025-04-04 16:00:00,3040.39990234375,3055.800048828125,3014.5,3050.0,15735
2025-04-04 17:00:00,3049.60009765625,3051.60009765625,3011.0,3043.800048828125,15463
2025-04-04 18:00:00,3043.5,3045.89990234375,3018.300048828125,3044.800048828125,6398
2025-04-04 19:00:00,3044.800048828125,3062.199951171875,3030.60009765625,3057.60009765625,12071
2025-04-04 20:00:00,3057.5,3061.39990234375,3035.60009765625,3056.10009765625,4471
2025-04-06 22:00:00,3055.10009765625,3055.10009765625,2981.0,3026.800048828125,12344
2025-04-06 23:00:00,3026.10009765625,3034.5,2972.800048828125,3015.5,11257
2025-04-07 00:00:00,3015.0,3025.199951171875,2965.0,2994.5,12898
2025-04-07 01:00:00,2993.800048828125,3084.39990234375,2970.60009765625,3058.89990234375,30349
2025-04-07 02:00:00,3059.199951171875,3078.0,3042.60009765625,3044.89990234375,12041
2025-04-07 03:00:00,3044.89990234375,3052.0,3017.199951171875,3034.10009765625,6077
2025-04-07 04:00:00,3035.300048828125,3052.5,3028.199951171875,3052.300048828125,4176
2025-04-07 05:00:00,3052.0,3060.800048828125,3024.10009765625,3047.199951171875,6342
2025-04-07 06:00:00,3024.10009765625,3050.10009765625,3010.60009765625,3048.0,9069
2025-04-07 07:00:00,3047.800048828125,3048.800048828125,3007.0,3035.699951171875,10190
2025-04-07 08:00:00,3035.800048828125,3052.300048828125,3014.0,3048.5,8624
2025-04-07 09:00:00,3048.300048828125,3049.699951171875,3015.5,3041.10009765625,6924
2025-04-07 10:00:00,3041.199951171875,3053.800048828125,3025.10009765625,3048.39990234375,7733
2025-04-07 11:00:00,3048.199951171875,3064.5,3024.0,3047.5,10709
2025-04-07 12:00:00,3048.0,3050.300048828125,3010.10009765625,3048.5,19687
2025-04-07 13:00:00,3048.5,3051.89990234375,2998.5,3032.39990234375,24667
2025-04-07 14:00:00,3032.199951171875,3056.300048828125,2990.0,3014.89990234375,33456
2025-04-07 15:00:00,3015.10009765625,3022.10009765625,2973.10009765625,3004.0,22018
2025-04-07 16:00:00,3003.800048828125,3004.199951171875,2965.0,2986.39990234375,13452
2025-04-07 17:00:00,2986.199951171875,2991.199951171875,2949.699951171875,2984.5,25189
2025-04-07 18:00:00,2984.199951171875,2991.60009765625,2961.300048828125,2980.699951171875,6428
2025-04-07 19:00:00,2980.800048828125,2998.5,2968.0,2992.300048828125,6098
2025-04-07 20:00:00,2992.199951171875,3001.60009765625,2968.0,2998.800048828125,3879
2025-04-07 22:00:00,2997.5,3004.800048828125,2996.60009765625,3003.0,0
2025-04-07 23:00:00,3002.199951171875,3003.39990234375,2993.10009765625,2995.300048828125,1865
2025-04-08 00:00:00,2995.300048828125,3006.60009765625,2993.800048828125,2998.5,4659
2025-04-08 01:00:00,2998.60009765625,3016.89990234375,2996.800048828125,3013.89990234375,10648
2025-04-08 02:00:00,3013.800048828125,3018.89990234375,3011.800048828125,3014.699951171875,5144
2025-04-08 03:00:00,3014.699951171875,3015.199951171875,3007.300048828125,3009.300048828125,3806
2025-04-08 04:00:00,3008.60009765625,3017.699951171875,3005.10009765625,3016.699951171875,3546
2025-04-08 05:00:00,3016.60009765625,3022.699951171875,2991.60009765625,3020.60009765625,5117
2025-04-08 06:00:00,3020.5,3030.60009765625,2996.0,3028.300048828125,5764
2025-04-08 07:00:00,3028.60009765625,3030.10009765625,2997.5,3018.0,8035
2025-04-08 08:00:00,3017.699951171875,3024.5,2996.699951171875,3022.89990234375,5004
2025-04-08 09:00:00,3022.699951171875,3023.0,3009.0,3021.60009765625,6649
2025-04-08 10:00:00,3021.800048828125,3026.0,3001.10009765625,3024.5,5713
2025-04-08 11:00:00,3024.60009765625,3036.5,3002.199951171875,3034.10009765625,10336
2025-04-08 12:00:00,3034.199951171875,3035.5,2995.0,3017.0,16428
2025-04-08 13:00:00,3017.0,3037.89990234375,3016.89990234375,3024.60009765625,19835
2025-04-08 14:00:00,3024.699951171875,3034.0,2999.60009765625,3021.0,15858
2025-04-08 15:00:00,3021.10009765625,3026.800048828125,2999.300048828125,3016.0,11568
2025-04-08 16:00:00,3015.800048828125,3016.10009765625,2983.800048828125,3000.39990234375,15385
2025-04-08 17:00:00,3000.699951171875,3002.89990234375,2975.10009765625,2999.60009765625,18688
2025-04-08 18:00:00,2999.60009765625,3007.39990234375,2993.60009765625,2998.300048828125,7026
2025-04-08 19:00:00,2998.0,3001.89990234375,2973.300048828125,2999.10009765625,6039
2025-04-08 20:00:00,2998.89990234375,3000.800048828125,2991.89990234375,2998.300048828125,2829
2025-04-08 22:00:00,2998.300048828125,3000.60009765625,2993.300048828125,2995.39990234375,0
2025-04-08 23:00:00,2995.699951171875,3005.89990234375,2965.800048828125,2991.800048828125,5592
2025-04-09 00:00:00,2992.0,3002.199951171875,2988.199951171875,2994.800048828125,6828
2025-04-09 01:00:00,2994.39990234375,3023.89990234375,2986.60009765625,3022.39990234375,12103
2025-04-09 02:00:00,3022.39990234375,3025.300048828125,3012.89990234375,3016.5,7241
2025-04-09 03:00:00,3016.39990234375,3024.10009765625,3016.199951171875,3021.199951171875,5108
2025-04-09 04:00:00,3018.60009765625,3031.300048828125,3012.39990234375,3029.0,7431
2025-04-09 05:00:00,3028.699951171875,3039.0,3010.800048828125,3032.10009765625,10129
2025-04-09 06:00:00,3032.300048828125,3058.800048828125,3026.199951171875,3057.199951171875,16719
2025-04-09 07:00:00,3057.10009765625,3071.39990234375,3051.60009765625,3059.0,13682
2025-04-09 08:00:00,3059.10009765625,3069.199951171875,3046.699951171875,3062.10009765625,8329
2025-04-09 09:00:00,3062.10009765625,3067.60009765625,3057.39990234375,3062.10009765625,6379
2025-04-09 10:00:00,3062.0,3064.699951171875,3055.199951171875,3060.699951171875,7582
2025-04-09 11:00:00,3061.199951171875,3087.0,3039.0,3084.5,21266
2025-04-09 12:00:00,3084.800048828125,3091.5,3056.89990234375,3064.0,22617
2025-04-09 13:00:00,3064.10009765625,3095.39990234375,3057.60009765625,3092.0,22273
2025-04-09 14:00:00,3091.699951171875,3102.10009765625,3084.10009765625,3086.300048828125,18640
2025-04-09 15:00:00,3086.0,3104.699951171875,3081.199951171875,3102.10009765625,14210
2025-04-09 16:00:00,3102.300048828125,3112.199951171875,3098.60009765625,3109.300048828125,10881
2025-04-09 17:00:00,3109.699951171875,3117.10009765625,3060.0,3076.10009765625,33578
2025-04-09 18:00:00,3076.10009765625,3090.39990234375,3054.199951171875,3083.699951171875,16512
2025-04-09 19:00:00,3083.60009765625,3118.5,3080.10009765625,3110.60009765625,14437
2025-04-09 20:00:00,3110.60009765625,3114.0,3087.199951171875,3099.800048828125,4375
2025-04-09 22:00:00,3099.10009765625,3104.0,3072.10009765625,3094.199951171875,0
2025-04-09 23:00:00,3094.300048828125,3103.199951171875,3072.199951171875,3101.199951171875,2081
2025-04-10 00:00:00,3101.39990234375,3117.39990234375,3096.300048828125,3112.10009765625,5157
2025-04-10 01:00:00,3112.199951171875,3116.0,3093.800048828125,3109.800048828125,9209
2025-04-10 02:00:00,3109.800048828125,3137.0,3109.39990234375,3135.39990234375,11778
2025-04-10 03:00:00,3135.300048828125,3148.10009765625,3132.199951171875,3141.39990234375,8193
2025-04-10 04:00:00,3141.5,3144.89990234375,3136.5,3141.5,4043
2025-04-10 05:00:00,3141.89990234375,3149.39990234375,3118.300048828125,3139.39990234375,7260
2025-04-10 06:00:00,3139.0,3142.60009765625,3115.199951171875,3138.60009765625,4845
2025-04-10 07:00:00,3138.699951171875,3139.39990234375,3103.300048828125,3124.5,10287
2025-04-10 08:00:00,3124.39990234375,3131.39990234375,3120.60009765625,3121.800048828125,6898
2025-04-10 09:00:00,3121.89990234375,3134.199951171875,3103.39990234375,3132.60009765625,5760
2025-04-10 10:00:00,3132.800048828125,3139.89990234375,3131.10009765625,3136.800048828125,5800
2025-04-10 11:00:00,3136.5,3143.199951171875,3128.0,3142.199951171875,8277
2025-04-10 12:00:00,3142.39990234375,3152.0,3117.300048828125,3139.800048828125,18147
2025-04-10 13:00:00,3139.800048828125,3154.699951171875,3116.699951171875,3134.199951171875,16903
2025-04-10 14:00:00,3134.39990234375,3173.5,3134.0,3173.0,29597
2025-04-10 15:00:00,3172.89990234375,3193.800048828125,3152.800048828125,3175.10009765625,26240
2025-04-10 16:00:00,3175.10009765625,3185.39990234375,3154.39990234375,3175.60009765625,13268
2025-04-10 17:00:00,3175.5,3183.199951171875,3148.60009765625,3179.699951171875,13826
2025-04-10 18:00:00,3179.699951171875,3194.300048828125,3175.10009765625,3190.89990234375,7732
2025-04-10 19:00:00,3191.10009765625,3193.699951171875,3166.0,3188.60009765625,5880
2025-04-10 20:00:00,3188.5,3195.0,3186.699951171875,3194.199951171875,2878
2025-04-10 22:00:00,3194.199951171875,3212.0,3182.10009765625,3208.60009765625,0
2025-04-10 23:00:00,3208.699951171875,3211.39990234375,3202.699951171875,3209.10009765625,4463
2025-04-11 00:00:00,3209.199951171875,3237.300048828125,3183.39990234375,3225.699951171875,13291
2025-04-11 01:00:00,3225.39990234375,3240.199951171875,3202.5,3226.300048828125,12806
2025-04-11 02:00:00,3226.10009765625,3241.5,3225.0,3236.199951171875,6622
2025-04-11 03:00:00,3236.0,3240.300048828125,3233.199951171875,3237.0,3732
2025-04-11 04:00:00,3236.699951171875,3237.10009765625,3212.0,3226.800048828125,3673
2025-04-11 05:00:00,3226.89990234375,3238.300048828125,3189.199951171875,3215.199951171875,12460
2025-04-11 06:00:00,3214.89990234375,3227.89990234375,3195.60009765625,3215.39990234375,10495
2025-04-11 07:00:00,3215.60009765625,3231.800048828125,3205.0,3231.39990234375,7667
2025-04-11 08:00:00,3231.300048828125,3246.800048828125,3212.800048828125,3234.0,12556
2025-04-11 09:00:00,3233.89990234375,3249.0,3210.60009765625,3246.39990234375,10087
2025-04-11 10:00:00,3246.5,3255.89990234375,3210.89990234375,3229.5,13223
2025-04-11 11:00:00,3229.5,3243.0,3228.300048828125,3230.800048828125,11417
2025-04-11 12:00:00,3231.199951171875,3252.199951171875,3214.0,3251.10009765625,14218
2025-04-11 13:00:00,3251.300048828125,3262.300048828125,3221.60009765625,3241.0,21485
2025-04-11 14:00:00,3241.0,3255.800048828125,3218.10009765625,3248.0,17710
2025-04-11 15:00:00,3250.60009765625,3258.89990234375,3234.60009765625,3258.300048828125,13282
2025-04-11 16:00:00,3258.39990234375,3263.0,3228.300048828125,3240.89990234375,15515
2025-04-11 17:00:00,3240.89990234375,3253.300048828125,3221.199951171875,3251.89990234375,13306
2025-04-11 18:00:00,3252.10009765625,3256.39990234375,3248.699951171875,3252.800048828125,5063
2025-04-11 19:00:00,3252.800048828125,3253.0,3224.800048828125,3248.10009765625,6050
2025-04-11 20:00:00,3248.199951171875,3257.10009765625,3229.800048828125,3254.89990234375,2884
2025-04-13 22:00:00,3246.0,3250.0,3215.5,3238.199951171875,5777
2025-04-13 23:00:00,3238.0,3241.5,3233.699951171875,3240.699951171875,2981
2025-04-14 00:00:00,3240.39990234375,3244.39990234375,3236.10009765625,3238.0,3573
2025-04-14 01:00:00,3238.199951171875,3259.800048828125,3231.800048828125,3256.199951171875,10297
2025-04-14 02:00:00,3255.800048828125,3261.60009765625,3228.800048828125,3248.0,7283
2025-04-14 03:00:00,3247.699951171875,3250.199951171875,3242.39990234375,3247.60009765625,3244
2025-04-14 04:00:00,3247.800048828125,3250.800048828125,3241.10009765625,3242.39990234375,2723
2025-04-14 05:00:00,3242.300048828125,3251.199951171875,3236.699951171875,3249.89990234375,4704
2025-04-14 06:00:00,3249.699951171875,3253.800048828125,3226.5,3246.5,4726
2025-04-14 07:00:00,3246.60009765625,3249.60009765625,3218.0,3243.300048828125,5972
2025-04-14 08:00:00,3243.300048828125,3246.199951171875,3211.0,3242.800048828125,11328
2025-04-14 09:00:00,3242.60009765625,3247.5,3221.0,3239.89990234375,5827
2025-04-14 10:00:00,3239.699951171875,3240.300048828125,3200.800048828125,3230.5,12530
2025-04-14 11:00:00,3230.300048828125,3242.0,3229.39990234375,3239.10009765625,8535
2025-04-14 12:00:00,3239.199951171875,3244.39990234375,3206.0,3223.300048828125,17387
2025-04-14 13:00:00,3223.199951171875,3227.39990234375,3208.699951171875,3221.300048828125,21212
2025-04-14 14:00:00,3221.10009765625,3232.60009765625,3194.5,3227.89990234375,13783
2025-04-14 15:00:00,3227.800048828125,3228.0,3200.0,3214.60009765625,13594
2025-04-14 16:00:00,3214.699951171875,3224.39990234375,3199.699951171875,3223.39990234375,7653
2025-04-14 17:00:00,3223.39990234375,3232.5,3206.300048828125,3229.39990234375,9098
2025-04-14 18:00:00,3229.5,3230.800048828125,3195.0,3223.89990234375,5816
2025-04-14 19:00:00,3223.800048828125,3228.800048828125,3223.699951171875,3228.10009765625,3453
2025-04-14 20:00:00,3228.199951171875,3229.60009765625,3223.10009765625,3226.800048828125,1581
2025-04-14 22:00:00,3226.10009765625,3231.0,3226.0,3228.10009765625,0
2025-04-14 23:00:00,3228.10009765625,3230.5,3226.199951171875,3228.800048828125,1301
2025-04-15 00:00:00,3229.0,3231.800048828125,3226.800048828125,3227.60009765625,2050
2025-04-15 01:00:00,3227.300048828125,3242.0,3225.5,3239.39990234375,7624
2025-04-15 02:00:00,3239.800048828125,3240.5,3216.0,3239.800048828125,2765
2025-04-15 03:00:00,3239.699951171875,3245.199951171875,3239.199951171875,3244.89990234375,3914
2025-04-15 04:00:00,3244.300048828125,3249.0,3243.0,3248.10009765625,3042
2025-04-15 05:00:00,3248.39990234375,3248.39990234375,3236.89990234375,3240.39990234375,4255
2025-04-15 06:00:00,3240.300048828125,3244.5,3238.89990234375,3241.10009765625,3925
2025-04-15 07:00:00,3241.300048828125,3242.60009765625,3214.0,3241.39990234375,5998
2025-04-15 08:00:00,3241.39990234375,3247.699951171875,3239.39990234375,3243.5,6994
2025-04-15 09:00:00,3243.5,3246.39990234375,3237.0,3238.60009765625,3443
2025-04-15 10:00:00,3238.60009765625,3243.300048828125,3235.0,3236.199951171875,3343
2025-04-15 11:00:00,3236.300048828125,3240.0,3232.199951171875,3236.300048828125,4906
2025-04-15 12:00:00,3236.300048828125,3242.199951171875,3216.5,3238.199951171875,11300
2025-04-15 13:00:00,3238.199951171875,3242.800048828125,3228.0,3229.89990234375,11642
2025-04-15 14:00:00,3229.89990234375,3243.199951171875,3229.800048828125,3239.10009765625,11988
2025-04-15 15:00:00,3239.0,3241.0,3233.199951171875,3237.60009765625,6470
2025-04-15 16:00:00,3237.800048828125,3239.800048828125,3235.800048828125,3237.5,3773
2025-04-15 17:00:00,3237.5,3247.0,3236.39990234375,3244.0,7931
2025-04-15 18:00:00,3244.0,3246.300048828125,3241.699951171875,3245.5,3092
2025-04-15 19:00:00,3245.39990234375,3248.0,3243.60009765625,3246.699951171875,3636
2025-04-15 20:00:00,3246.89990234375,3250.89990234375,3243.39990234375,3246.89990234375,3319
2025-04-15 22:00:00,3248.39990234375,3257.89990234375,3245.199951171875,3256.699951171875,0
2025-04-15 23:00:00,3256.89990234375,3269.199951171875,3254.10009765625,3269.199951171875,7650
2025-04-16 00:00:00,3269.199951171875,3285.5,3268.699951171875,3282.199951171875,10606
2025-04-16 01:00:00,3282.300048828125,3291.60009765625,3273.10009765625,3286.699951171875,12565
2025-04-16 02:00:00,3286.5,3291.300048828125,3283.39990234375,3284.199951171875,5416
2025-04-16 03:00:00,3284.300048828125,3298.5,3281.300048828125,3297.0,6595
2025-04-16 04:00:00,3297.800048828125,3305.10009765625,3286.5,3300.5,9504
2025-04-16 05:00:00,3300.60009765625,3308.800048828125,3300.60009765625,3307.300048828125,7446
2025-04-16 06:00:00,3307.300048828125,3311.699951171875,3302.800048828125,3308.199951171875,9376
2025-04-16 07:00:00,3308.39990234375,3317.800048828125,3308.10009765625,3316.699951171875,12630
2025-04-16 08:00:00,3316.699951171875,3334.199951171875,3305.10009765625,3323.800048828125,26039
2025-04-16 09:00:00,3323.89990234375,3327.800048828125,3316.300048828125,3319.60009765625,8399
2025-04-16 10:00:00,3320.0,3322.800048828125,3315.699951171875,3320.199951171875,5185
2025-04-16 11:00:00,3320.199951171875,3330.0,3309.10009765625,3323.199951171875,13451
2025-04-16 12:00:00,3323.10009765625,3329.5,3318.800048828125,3323.10009765625,10361
2025-04-16 13:00:00,3323.10009765625,3333.5,3312.60009765625,3328.300048828125,16998
2025-04-16 14:00:00,3328.39990234375,3336.0,3321.89990234375,3324.199951171875,18078
2025-04-16 15:00:00,3324.300048828125,3344.199951171875,3321.0,3341.199951171875,16196
2025-04-16 16:00:00,3341.0,3348.5,3337.199951171875,3344.0,15047
2025-04-16 17:00:00,3344.199951171875,3349.199951171875,3340.39990234375,3344.0,11158
2025-04-16 18:00:00,3343.800048828125,3356.60009765625,3342.10009765625,3353.60009765625,11085
2025-04-16 19:00:00,3353.39990234375,3358.39990234375,3351.300048828125,3352.0,8263
2025-04-16 20:00:00,3352.0,3357.89990234375,3350.0,3357.699951171875,4364
2025-04-16 22:00:00,3357.5,3371.89990234375,3356.89990234375,3364.89990234375,0
2025-04-16 23:00:00,3365.10009765625,3367.300048828125,3361.199951171875,3363.89990234375,4355
2025-04-17 00:00:00,3364.0,3364.800048828125,3354.699951171875,3359.0,9357
2025-04-17 01:00:00,3359.0,3369.10009765625,3333.10009765625,3337.0,23504
2025-04-17 02:00:00,3336.89990234375,3352.5,3333.5,3352.39990234375,9585
2025-04-17 03:00:00,3352.39990234375,3356.89990234375,3349.60009765625,3356.0,4803
2025-04-17 04:00:00,3357.0,3357.10009765625,3349.60009765625,3353.800048828125,3548
2025-04-17 05:00:00,3353.699951171875,3357.39990234375,3341.39990234375,3342.300048828125,5065
2025-04-17 06:00:00,3342.60009765625,3347.0,3338.39990234375,3342.39990234375,7712
2025-04-17 07:00:00,3342.5,3343.300048828125,3327.300048828125,3336.5,13794
2025-04-17 08:00:00,3336.5,3338.699951171875,3327.300048828125,3337.60009765625,7775
2025-04-17 09:00:00,3337.5,3340.89990234375,3333.60009765625,3335.10009765625,5492
2025-04-17 10:00:00,3335.300048828125,3347.300048828125,3334.60009765625,3341.10009765625,6383
2025-04-17 11:00:00,3341.199951171875,3346.800048828125,3335.300048828125,3341.199951171875,7114
2025-04-17 12:00:00,3341.199951171875,3355.800048828125,3335.699951171875,3341.5,13644
2025-04-17 13:00:00,3341.60009765625,3346.300048828125,3324.39990234375,3327.89990234375,20908
2025-04-17 14:00:00,3327.89990234375,3327.89990234375,3296.39990234375,3304.199951171875,35924
2025-04-17 15:00:00,3304.39990234375,3318.89990234375,3303.39990234375,3308.800048828125,14956
2025-04-17 16:00:00,3309.300048828125,3332.300048828125,3307.39990234375,3330.10009765625,13245
2025-04-17 17:00:00,3330.10009765625,3336.39990234375,3327.5,3332.5,9769
2025-04-17 18:00:00,3332.5,3334.39990234375,3327.5,3329.60009765625,3692
2025-04-17 19:00:00,3329.199951171875,3335.0,3323.699951171875,3334.5,5201
2025-04-17 20:00:00,3334.60009765625,3342.699951171875,3332.0,3341.300048828125,3560
2025-04-20 22:00:00,3347.0,3368.10009765625,3344.0,3360.199951171875,7326
2025-04-20 23:00:00,3360.300048828125,3366.699951171875,3357.699951171875,3361.800048828125,5585
2025-04-21 00:00:00,3362.0,3384.699951171875,3361.199951171875,3382.5,12545
2025-04-21 01:00:00,3382.199951171875,3391.60009765625,3380.800048828125,3390.199951171875,12609
2025-04-21 02:00:00,3390.39990234375,3397.60009765625,3386.800048828125,3396.60009765625,8775
2025-04-21 03:00:00,3396.699951171875,3397.199951171875,3389.89990234375,3394.0,6285
2025-04-21 04:00:00,3393.89990234375,3393.89990234375,3382.0,3388.60009765625,5089
2025-04-21 05:00:00,3388.5,3397.300048828125,3387.800048828125,3396.800048828125,7689
2025-04-21 06:00:00,3396.800048828125,3404.699951171875,3394.10009765625,3403.699951171875,9587
2025-04-21 07:00:00,3403.5,3407.300048828125,3393.300048828125,3397.10009765625,8043
2025-04-21 08:00:00,3397.0,3405.39990234375,3395.10009765625,3403.800048828125,5516
2025-04-21 09:00:00,3403.89990234375,3408.800048828125,3402.199951171875,3406.699951171875,5721
2025-04-21 10:00:00,3406.60009765625,3409.300048828125,3403.60009765625,3407.300048828125,4926
2025-04-21 11:00:00,3407.10009765625,3417.300048828125,3398.10009765625,3415.60009765625,11992
2025-04-21 12:00:00,3415.89990234375,3427.5,3410.39990234375,3426.60009765625,17628
2025-04-21 13:00:00,3426.60009765625,3438.89990234375,3416.89990234375,3432.300048828125,27056
2025-04-21 14:00:00,3432.39990234375,3442.300048828125,3420.699951171875,3428.60009765625,22569
2025-04-21 15:00:00,3428.699951171875,3437.39990234375,3419.10009765625,3433.89990234375,14920
2025-04-21 16:00:00,3434.0,3435.0,3421.10009765625,3426.10009765625,9697
2025-04-21 17:00:00,3426.0,3434.699951171875,3417.10009765625,3434.10009765625,14853
2025-04-21 18:00:00,3434.10009765625,3437.800048828125,3428.800048828125,3437.0,5934
2025-04-21 19:00:00,3436.89990234375,3441.60009765625,3428.199951171875,3434.5,7399
2025-04-21 20:00:00,3434.699951171875,3438.300048828125,3430.5,3435.10009765625,2779
2025-04-21 22:00:00,3435.10009765625,3448.0,3434.39990234375,3442.300048828125,0
2025-04-21 23:00:00,3442.39990234375,3455.89990234375,3440.199951171875,3445.300048828125,9219
2025-04-22 00:00:00,3445.300048828125,3446.300048828125,3423.89990234375,3436.199951171875,15454
2025-04-22 01:00:00,3436.10009765625,3464.60009765625,3431.800048828125,3462.60009765625,19223
2025-04-22 02:00:00,3462.5,3485.89990234375,3452.39990234375,3482.699951171875,16443
2025-04-22 03:00:00,3482.699951171875,3504.199951171875,3481.199951171875,3497.60009765625,17241
2025-04-22 04:00:00,3497.39990234375,3497.89990234375,3488.699951171875,3493.89990234375,9383
2025-04-22 05:00:00,3494.0,3504.89990234375,3482.300048828125,3503.60009765625,12902
2025-04-22 06:00:00,3503.800048828125,3509.89990234375,3484.699951171875,3489.89990234375,21321
2025-04-22 07:00:00,3489.699951171875,3491.199951171875,3471.199951171875,3479.5,19374
2025-04-22 08:00:00,3479.699951171875,3483.800048828125,3454.10009765625,3455.5,16930
2025-04-22 09:00:00,3455.60009765625,3470.5,3455.300048828125,3466.699951171875,13112
2025-04-22 10:00:00,3466.800048828125,3480.39990234375,3462.60009765625,3463.699951171875,12477
2025-04-22 11:00:00,3463.60009765625,3473.39990234375,3459.5,3468.60009765625,9275
2025-04-22 12:00:00,3468.5,3476.60009765625,3435.5,3442.89990234375,26712
2025-04-22 13:00:00,3443.10009765625,3462.0,3419.0,3430.89990234375,43113
2025-04-22 14:00:00,3431.0,3452.199951171875,3430.0,3441.10009765625,21955
2025-04-22 15:00:00,3441.5,3446.199951171875,3422.10009765625,3429.300048828125,19648
2025-04-22 16:00:00,3429.199951171875,3432.60009765625,3383.199951171875,3405.0,49331
2025-04-22 17:00:00,3405.300048828125,3422.60009765625,3398.10009765625,3414.199951171875,23365
2025-04-22 18:00:00,3414.199951171875,3414.800048828125,3384.5,3393.199951171875,12200
2025-04-22 19:00:00,3393.5,3398.0,3379.10009765625,3387.60009765625,10804
2025-04-22 20:00:00,3387.699951171875,3395.199951171875,3386.0,3392.0,3607
2025-04-22 22:00:00,3367.699951171875,3367.800048828125,3316.0,3337.699951171875,0
2025-04-22 23:00:00,3338.0,3359.39990234375,3336.60009765625,3346.199951171875,11086
2025-04-23 00:00:00,3346.10009765625,3380.5,3343.699951171875,3376.699951171875,13417
2025-04-23 01:00:00,3376.800048828125,3396.0,3367.89990234375,3388.800048828125,21306
2025-04-23 02:00:00,3388.699951171875,3389.60009765625,3357.89990234375,3363.60009765625,13249
2025-04-23 03:00:00,3363.800048828125,3365.199951171875,3339.199951171875,3349.10009765625,14206
2025-04-23 04:00:00,3349.39990234375,3356.89990234375,3345.699951171875,3356.199951171875,4163
2025-04-23 05:00:00,3356.300048828125,3359.5,3324.699951171875,3329.10009765625,15331
2025-04-23 06:00:00,3329.199951171875,3336.60009765625,3302.60009765625,3312.10009765625,20367
2025-04-23 07:00:00,3312.60009765625,3331.39990234375,3312.60009765625,3329.89990234375,12042
2025-04-23 08:00:00,3330.10009765625,3333.0,3316.89990234375,3333.0,8899
2025-04-23 09:00:00,3333.10009765625,3352.39990234375,3328.0,3328.5,14703
2025-04-23 10:00:00,3328.300048828125,3347.0,3327.300048828125,3341.60009765625,8493
2025-04-23 11:00:00,3341.60009765625,3351.699951171875,3332.800048828125,3335.300048828125,9963
2025-04-23 12:00:00,3335.300048828125,3345.699951171875,3321.800048828125,3322.199951171875,19252
2025-04-23 13:00:00,3322.0,3325.5,3281.60009765625,3288.0,48676
2025-04-23 14:00:00,3287.800048828125,3308.800048828125,3270.800048828125,3299.199951171875,43308
2025-04-23 15:00:00,3298.89990234375,3306.800048828125,3280.0,3292.800048828125,24372
2025-04-23 16:00:00,3293.0,3319.0,3291.699951171875,3307.300048828125,15118
2025-04-23 17:00:00,3307.60009765625,3314.89990234375,3288.89990234375,3294.0,14079
2025-04-23 18:00:00,3294.199951171875,3300.0,3290.60009765625,3295.800048828125,5021
2025-04-23 19:00:00,3295.800048828125,3310.300048828125,3295.800048828125,3306.89990234375,7520
2025-04-23 20:00:00,3307.199951171875,3309.10009765625,3297.0,3301.5,3657
2025-04-23 22:00:00,3301.800048828125,3329.0,3301.300048828125,3321.199951171875,0
2025-04-23 23:00:00,3321.300048828125,3328.199951171875,3320.300048828125,3327.39990234375,2922
2025-04-24 00:00:00,3327.60009765625,3349.0,3324.199951171875,3341.10009765625,12423
2025-04-24 01:00:00,3340.800048828125,3377.0,3340.0,3366.5,25581
2025-04-24 02:00:00,3366.39990234375,3372.800048828125,3345.5,3352.60009765625,14852
2025-04-24 03:00:00,3352.300048828125,3353.10009765625,3331.699951171875,3338.300048828125,11110
2025-04-24 04:00:00,3337.300048828125,3341.800048828125,3335.10009765625,3337.39990234375,4281
2025-04-24 05:00:00,3337.300048828125,3345.5,3330.60009765625,3334.300048828125,6846
2025-04-24 06:00:00,3334.39990234375,3339.300048828125,3325.300048828125,3335.89990234375,11360
2025-04-24 07:00:00,3335.89990234375,3350.800048828125,3334.39990234375,3344.199951171875,11631
2025-04-24 08:00:00,3344.10009765625,3352.89990234375,3337.699951171875,3346.5,7411
2025-04-24 09:00:00,3346.5,3354.699951171875,3336.699951171875,3347.699951171875,7650
2025-04-24 10:00:00,3347.199951171875,3348.199951171875,3337.39990234375,3341.5,5071
2025-04-24 11:00:00,3341.300048828125,3356.10009765625,3341.10009765625,3348.699951171875,8312
2025-04-24 12:00:00,3348.5,3356.699951171875,3346.699951171875,3347.300048828125,10351
2025-04-24 13:00:00,3347.39990234375,3348.199951171875,3323.5,3326.5,21972
2025-04-24 14:00:00,3326.5,3342.60009765625,3316.89990234375,3338.699951171875,22192
2025-04-24 15:00:00,3338.39990234375,3341.39990234375,3330.60009765625,3340.699951171875,11297
2025-04-24 16:00:00,3340.800048828125,3347.60009765625,3334.199951171875,3344.10009765625,10753
2025-04-24 17:00:00,3344.199951171875,3351.199951171875,3342.0,3349.199951171875,10580
2025-04-24 18:00:00,3349.0,3351.800048828125,3345.5,3346.800048828125,4508
2025-04-24 19:00:00,3346.89990234375,3358.89990234375,3345.199951171875,3353.800048828125,4878
2025-04-24 20:00:00,3353.800048828125,3361.89990234375,3349.39990234375,3361.300048828125,3296
2025-04-24 22:00:00,3362.0,3384.10009765625,3361.300048828125,3378.699951171875,0
2025-04-24 23:00:00,3378.5,3380.0,3357.39990234375,3360.199951171875,7104
2025-04-25 00:00:00,3359.800048828125,3372.800048828125,3358.300048828125,3368.89990234375,8208
2025-04-25 01:00:00,3368.199951171875,3374.300048828125,3353.10009765625,3356.199951171875,9720
2025-04-25 02:00:00,3356.10009765625,3364.300048828125,3355.0,3359.699951171875,6413
2025-04-25 03:00:00,3359.699951171875,3365.5,3337.800048828125,3338.89990234375,6551
2025-04-25 04:00:00,3334.39990234375,3338.0,3326.89990234375,3334.89990234375,8810
2025-04-25 05:00:00,3335.10009765625,3337.39990234375,3296.0,3303.89990234375,17233
2025-04-25 06:00:00,3303.800048828125,3316.10009765625,3297.39990234375,3314.800048828125,14891
2025-04-25 07:00:00,3315.0,3325.199951171875,3313.800048828125,3317.199951171875,9021
2025-04-25 08:00:00,3317.199951171875,3317.699951171875,3302.5,3314.199951171875,8823
2025-04-25 09:00:00,3314.10009765625,3319.10009765625,3302.0,3302.10009765625,7427
2025-04-25 10:00:00,3302.10009765625,3317.0,3302.0,3308.39990234375,6831
2025-04-25 11:00:00,3308.0,3311.5,3297.60009765625,3303.89990234375,7343
2025-04-25 12:00:00,3303.60009765625,3313.60009765625,3301.0,3302.60009765625,11121
2025-04-25 13:00:00,3302.89990234375,3303.0,3274.800048828125,3290.699951171875,33154
2025-04-25 14:00:00,3290.89990234375,3298.699951171875,3284.39990234375,3288.199951171875,17211
2025-04-25 15:00:00,3288.10009765625,3296.39990234375,3279.800048828125,3293.39990234375,10863
2025-04-25 16:00:00,3293.699951171875,3298.89990234375,3291.0,3296.39990234375,5950
2025-04-25 17:00:00,3296.5,3306.60009765625,3292.699951171875,3304.199951171875,11182
2025-04-25 18:00:00,3304.39990234375,3308.199951171875,3299.10009765625,3299.5,4384
2025-04-25 19:00:00,3299.60009765625,3324.0,3298.699951171875,3315.800048828125,8398
2025-04-25 20:00:00,3316.0,3331.5,3315.699951171875,3330.199951171875,4241
2025-04-27 22:00:00,3336.5,3348.199951171875,3319.199951171875,3320.89990234375,7214
2025-04-27 23:00:00,3321.300048828125,3328.300048828125,3309.5,3313.699951171875,6766
2025-04-28 00:00:00,3313.39990234375,3326.60009765625,3312.39990234375,3324.60009765625,7871
2025-04-28 01:00:00,3324.199951171875,3325.800048828125,3289.0,3290.800048828125,15677
2025-04-28 02:00:00,3290.89990234375,3297.39990234375,3278.0,3290.89990234375,12638
2025-04-28 03:00:00,3291.0,3306.0,3290.5,3301.199951171875,7044
2025-04-28 04:00:00,3301.699951171875,3309.800048828125,3299.699951171875,3309.60009765625,4147
2025-04-28 05:00:00,3309.60009765625,3311.39990234375,3298.300048828125,3304.800048828125,5121
2025-04-28 06:00:00,3305.39990234375,3307.0,3292.5,3294.60009765625,6607
2025-04-28 07:00:00,3294.699951171875,3303.39990234375,3288.39990234375,3297.60009765625,8388
2025-04-28 08:00:00,3298.0,3298.800048828125,3288.89990234375,3292.699951171875,3966
2025-04-28 09:00:00,3292.60009765625,3298.10009765625,3284.199951171875,3284.39990234375,6970
2025-04-28 10:00:00,3284.39990234375,3302.699951171875,3282.60009765625,3300.39990234375,7287
2025-04-28 11:00:00,3300.300048828125,3308.60009765625,3295.0,3305.199951171875,7102
2025-04-28 12:00:00,3305.89990234375,3313.800048828125,3304.199951171875,3306.699951171875,10202
2025-04-28 13:00:00,3306.60009765625,3312.60009765625,3297.0,3303.5,17271
2025-04-28 14:00:00,3303.300048828125,3344.89990234375,3303.300048828125,3339.60009765625,27152
2025-04-28 15:00:00,3339.5,3347.39990234375,3329.199951171875,3336.39990234375,17394
2025-04-28 16:00:00,3336.300048828125,3350.199951171875,3335.60009765625,3347.199951171875,11066
2025-04-28 17:00:00,3347.300048828125,3351.699951171875,3343.0,3346.699951171875,7935
2025-04-28 18:00:00,3346.300048828125,3361.89990234375,3345.10009765625,3359.60009765625,7148
2025-04-28 19:00:00,3359.699951171875,3363.800048828125,3356.300048828125,3362.5,5771
2025-04-28 20:00:00,3362.5,3363.0,3353.300048828125,3354.800048828125,3313
2025-04-28 22:00:00,3354.89990234375,3359.300048828125,3342.60009765625,3348.300048828125,0
2025-04-28 23:00:00,3348.199951171875,3353.199951171875,3343.800048828125,3348.0,3947
2025-04-29 00:00:00,3348.199951171875,3349.800048828125,3337.300048828125,3339.800048828125,5596
2025-04-29 01:00:00,3339.60009765625,3350.800048828125,3333.60009765625,3337.60009765625,10204
2025-04-29 02:00:00,3337.5,3344.89990234375,3329.199951171875,3330.5,6208
2025-04-29 03:00:00,3330.5,3332.199951171875,3317.699951171875,3323.10009765625,8565
2025-04-29 04:00:00,3325.699951171875,3328.0,3316.800048828125,3319.60009765625,3865
2025-04-29 05:00:00,3319.800048828125,3326.60009765625,3314.800048828125,3320.199951171875,4661
2025-04-29 06:00:00,3320.5,3333.60009765625,3318.60009765625,3328.5,6637
2025-04-29 07:00:00,3328.5,3333.199951171875,3322.300048828125,3333.0,5321
2025-04-29 08:00:00,3333.10009765625,3334.800048828125,3321.60009765625,3321.699951171875,4113
2025-04-29 09:00:00,3321.60009765625,3325.300048828125,3318.5,3318.699951171875,4827
2025-04-29 10:00:00,3318.699951171875,3325.39990234375,3315.699951171875,3322.300048828125,5661
2025-04-29 11:00:00,3322.60009765625,3325.800048828125,3317.300048828125,3319.10009765625,5055
2025-04-29 12:00:00,3318.800048828125,3324.699951171875,3309.60009765625,3322.60009765625,13983
2025-04-29 13:00:00,3322.60009765625,3331.800048828125,3309.199951171875,3317.10009765625,20723
2025-04-29 14:00:00,3317.10009765625,3328.60009765625,3309.60009765625,3325.300048828125,16430
2025-04-29 15:00:00,3325.199951171875,3326.300048828125,3315.89990234375,3323.39990234375,7836
2025-04-29 16:00:00,3323.800048828125,3340.5,3323.199951171875,3339.10009765625,10146
2025-04-29 17:00:00,3339.199951171875,3340.10009765625,3323.60009765625,3324.10009765625,7952
2025-04-29 18:00:00,3323.800048828125,3330.0,3322.800048828125,3329.89990234375,4703
2025-04-29 19:00:00,3330.0,3335.199951171875,3327.699951171875,3330.300048828125,4707
2025-04-29 20:00:00,3330.39990234375,3333.60009765625,3327.300048828125,3327.60009765625,1608
2025-04-29 22:00:00,3324.5,3332.800048828125,3322.199951171875,3328.800048828125,0
2025-04-29 23:00:00,3329.0,3329.39990234375,3320.800048828125,3326.800048828125,2172
2025-04-30 00:00:00,3326.699951171875,3337.60009765625,3321.5,3323.199951171875,5332
2025-04-30 01:00:00,3323.10009765625,3332.5,3317.0,3317.5,6017
2025-04-30 02:00:00,3317.300048828125,3322.60009765625,3314.60009765625,3316.5,4352
2025-04-30 03:00:00,3316.5,3321.5,3312.800048828125,3314.300048828125,3796
2025-04-30 04:00:00,3314.0,3318.300048828125,3310.699951171875,3317.39990234375,3464
2025-04-30 05:00:00,3317.300048828125,3324.10009765625,3317.10009765625,3319.39990234375,4141
2025-04-30 06:00:00,3319.60009765625,3320.89990234375,3314.300048828125,3315.39990234375,3948
2025-04-30 07:00:00,3315.39990234375,3324.300048828125,3312.39990234375,3316.800048828125,5383
2025-04-30 08:00:00,3316.800048828125,3317.10009765625,3289.5,3293.699951171875,15613
2025-04-30 09:00:00,3293.699951171875,3296.800048828125,3284.0,3285.300048828125,9282
2025-04-30 10:00:00,3285.10009765625,3290.0,3281.0,3281.60009765625,6953
2025-04-30 11:00:00,3281.800048828125,3291.199951171875,3276.699951171875,3281.5,10097
2025-04-30 12:00:00,3281.5,3315.10009765625,3275.60009765625,3307.89990234375,24775
2025-04-30 13:00:00,3308.10009765625,3330.10009765625,3306.199951171875,3318.89990234375,23452
2025-04-30 14:00:00,3318.5,3324.300048828125,3301.60009765625,3320.5,28597
2025-04-30 15:00:00,3320.39990234375,3325.10009765625,3309.0,3318.5,14431
2025-04-30 16:00:00,3318.800048828125,3325.0,3317.60009765625,3321.300048828125,6446
2025-04-30 17:00:00,3321.5,3324.300048828125,3315.0,3315.800048828125,9289
2025-04-30 18:00:00,3315.699951171875,3318.0,3310.699951171875,3312.39990234375,5203
2025-04-30 19:00:00,3312.5,3316.5,3302.699951171875,3306.800048828125,5387
2025-04-30 20:00:00,3306.699951171875,3308.699951171875,3293.89990234375,3299.199951171875,4058
2025-04-30 22:00:00,3299.0,3300.60009765625,3280.0,3282.5,0
2025-04-30 23:00:00,3282.800048828125,3294.0,3278.39990234375,3281.5,4562
2025-05-01 00:00:00,3281.5,3285.0,3247.699951171875,3253.89990234375,17370
2025-05-01 01:00:00,3253.800048828125,3259.5,3241.60009765625,3246.89990234375,10129
2025-05-01 02:00:00,3246.5,3258.5,3242.800048828125,3248.10009765625,6080
2025-05-01 03:00:00,3248.199951171875,3249.300048828125,3236.39990234375,3237.60009765625,8823
2025-05-01 04:00:00,3237.0,3239.699951171875,3228.300048828125,3234.5,7357
2025-05-01 05:00:00,3234.300048828125,3247.10009765625,3231.0,3244.60009765625,6421
2025-05-01 06:00:00,3245.0,3251.800048828125,3241.39990234375,3243.89990234375,8074
2025-05-01 07:00:00,3243.800048828125,3245.199951171875,3233.800048828125,3238.199951171875,6482
2025-05-01 08:00:00,3238.199951171875,3245.300048828125,3237.89990234375,3243.10009765625,3509
2025-05-01 09:00:00,3243.199951171875,3244.39990234375,3221.800048828125,3226.0,7690
2025-05-01 10:00:00,3226.300048828125,3233.300048828125,3221.10009765625,3230.699951171875,6565
2025-05-01 11:00:00,3230.800048828125,3234.89990234375,3211.0,3213.10009765625,12473
2025-05-01 12:00:00,3212.89990234375,3241.0,3209.39990234375,3234.39990234375,20402
2025-05-01 13:00:00,3234.5,3241.60009765625,3226.39990234375,3233.0,15815
2025-05-01 14:00:00,3232.300048828125,3239.5,3222.0,3226.699951171875,18131
2025-05-01 15:00:00,3226.800048828125,3229.699951171875,3212.199951171875,3224.60009765625,16585
2025-05-01 16:00:00,3224.39990234375,3229.10009765625,3216.39990234375,3227.699951171875,8959
2025-05-01 17:00:00,3228.0,3229.199951171875,3217.39990234375,3221.89990234375,7765
2025-05-01 18:00:00,3222.0,3234.699951171875,3220.199951171875,3231.199951171875,5017
2025-05-01 19:00:00,3231.39990234375,3238.5,3231.300048828125,3236.60009765625,4263
2025-05-01 20:00:00,3237.0,3249.0,3236.5,3248.300048828125,4325
2025-05-01 22:00:00,3247.60009765625,3252.89990234375,3241.5,3247.0,0
2025-05-01 23:00:00,3246.89990234375,3250.39990234375,3243.39990234375,3246.199951171875,2052
2025-05-02 00:00:00,3246.199951171875,3253.10009765625,3234.5,3238.800048828125,6658
2025-05-02 01:00:00,3239.39990234375,3246.0,3239.39990234375,3244.699951171875,3984
2025-05-02 02:00:00,3245.199951171875,3258.800048828125,3244.199951171875,3256.89990234375,5520
2025-05-02 03:00:00,3257.300048828125,3267.39990234375,3254.60009765625,3266.699951171875,5489
2025-05-02 04:00:00,3263.89990234375,3266.199951171875,3259.199951171875,3260.39990234375,4149
2025-05-02 05:00:00,3260.39990234375,3265.10009765625,3257.60009765625,3260.0,3795
2025-05-02 06:00:00,3260.0,3271.60009765625,3254.60009765625,3261.39990234375,7954
2025-05-02 07:00:00,3261.5,3270.0,3259.5,3267.0,7722
2025-05-02 08:00:00,3267.10009765625,3269.800048828125,3263.10009765625,3265.699951171875,4008
2025-05-02 09:00:00,3265.89990234375,3275.5,3262.5,3273.10009765625,7305
2025-05-02 10:00:00,3273.300048828125,3273.699951171875,3265.39990234375,3267.5,4452
2025-05-02 11:00:00,3267.699951171875,3277.0,3266.5,3269.89990234375,8416
2025-05-02 12:00:00,3269.89990234375,3272.699951171875,3256.60009765625,3257.60009765625,19323
2025-05-02 13:00:00,3257.300048828125,3267.800048828125,3246.60009765625,3258.0,28812
2025-05-02 14:00:00,3257.699951171875,3271.89990234375,3249.800048828125,3271.5,19444
2025-05-02 15:00:00,3271.60009765625,3272.699951171875,3238.39990234375,3239.800048828125,20770
2025-05-02 16:00:00,3240.0,3243.800048828125,3229.5,3232.0,17575
2025-05-02 17:00:00,3231.800048828125,3247.39990234375,3230.300048828125,3238.39990234375,12735
2025-05-02 18:00:00,3238.60009765625,3240.0,3231.699951171875,3234.199951171875,4695
2025-05-02 19:00:00,3234.199951171875,3242.300048828125,3234.199951171875,3241.39990234375,5787
2025-05-02 20:00:00,3241.5,3249.199951171875,3240.5,3247.39990234375,4215
2025-05-04 22:00:00,3247.10009765625,3251.300048828125,3243.10009765625,3246.199951171875,3417
2025-05-04 23:00:00,3246.39990234375,3259.5,3245.39990234375,3255.199951171875,4970
2025-05-05 00:00:00,3255.300048828125,3256.0,3248.0,3253.199951171875,3416
2025-05-05 01:00:00,3253.800048828125,3278.300048828125,3253.10009765625,3272.10009765625,9927
2025-05-05 02:00:00,3272.10009765625,3280.60009765625,3267.39990234375,3278.199951171875,6886
2025-05-05 03:00:00,3278.199951171875,3279.800048828125,3260.89990234375,3262.300048828125,5961
2025-05-05 04:00:00,3262.699951171875,3267.800048828125,3261.39990234375,3264.300048828125,3242
2025-05-05 05:00:00,3264.199951171875,3270.39990234375,3262.0,3267.89990234375,3044
2025-05-05 06:00:00,3267.89990234375,3273.89990234375,3265.0,3270.10009765625,4059
2025-05-05 07:00:00,3270.39990234375,3276.0,3266.800048828125,3272.699951171875,4247
2025-05-05 08:00:00,3272.800048828125,3291.300048828125,3271.199951171875,3290.699951171875,8485
2025-05-05 09:00:00,3290.89990234375,3317.699951171875,3290.199951171875,3317.300048828125,19014
2025-05-05 10:00:00,3317.39990234375,3326.89990234375,3316.699951171875,3322.0,11430
2025-05-05 11:00:00,3321.800048828125,3327.699951171875,3320.10009765625,3321.89990234375,7715
2025-05-05 12:00:00,3321.89990234375,3331.699951171875,3321.699951171875,3328.60009765625,12641
2025-05-05 13:00:00,3328.39990234375,3330.10009765625,3320.699951171875,3325.10009765625,13119
2025-05-05 14:00:00,3324.39990234375,3337.89990234375,3318.60009765625,3321.300048828125,16930
2025-05-05 15:00:00,3321.300048828125,3326.89990234375,3317.300048828125,3321.10009765625,10026
2025-05-05 16:00:00,3320.800048828125,3322.5,3314.0,3318.199951171875,7454
2025-05-05 17:00:00,3318.39990234375,3326.60009765625,3317.800048828125,3325.5,7948
2025-05-05 18:00:00,3325.39990234375,3332.199951171875,3322.300048828125,3331.699951171875,5096
2025-05-05 19:00:00,3331.800048828125,3346.699951171875,3331.300048828125,3337.60009765625,10021
2025-05-05 20:00:00,3337.60009765625,3344.0,3337.60009765625,3343.5,3066
2025-05-05 22:00:00,3345.699951171875,3347.800048828125,3336.300048828125,3339.199951171875,0
2025-05-05 23:00:00,3339.199951171875,3343.89990234375,3337.699951171875,3342.800048828125,3083
2025-05-06 00:00:00,3342.800048828125,3342.800048828125,3332.10009765625,3338.800048828125,5685
2025-05-06 01:00:00,3338.89990234375,3390.0,3338.89990234375,3388.89990234375,27121
2025-05-06 02:00:00,3388.5,3395.0,3365.10009765625,3366.89990234375,17567
2025-05-06 03:00:00,3367.10009765625,3380.5,3361.0,3368.39990234375,12089
2025-05-06 04:00:00,3368.800048828125,3374.10009765625,3363.89990234375,3371.39990234375,5939
2025-05-06 05:00:00,3371.300048828125,3372.300048828125,3357.39990234375,3369.300048828125,8074
2025-05-06 06:00:00,3369.5,3375.699951171875,3366.199951171875,3372.5,7436
2025-05-06 07:00:00,3372.60009765625,3387.300048828125,3372.60009765625,3378.5,10845
2025-05-06 08:00:00,3378.800048828125,3391.10009765625,3375.89990234375,3385.199951171875,7785
2025-05-06 09:00:00,3385.300048828125,3391.199951171875,3379.39990234375,3390.89990234375,6416
2025-05-06 10:00:00,3390.800048828125,3391.800048828125,3384.39990234375,3391.39990234375,7669
2025-05-06 11:00:00,3391.60009765625,3393.199951171875,3381.300048828125,3386.89990234375,9575
2025-05-06 12:00:00,3387.10009765625,3400.39990234375,3380.60009765625,3399.300048828125,17572
2025-05-06 13:00:00,3399.5,3406.39990234375,3395.89990234375,3399.800048828125,20155
2025-05-06 14:00:00,3399.5,3406.89990234375,3386.89990234375,3392.5,22046
2025-05-06 15:00:00,3395.699951171875,3408.300048828125,3395.699951171875,3403.10009765625,15374
2025-05-06 16:00:00,3403.199951171875,3420.39990234375,3402.800048828125,3417.300048828125,14810
2025-05-06 17:00:00,3417.300048828125,3425.89990234375,3416.199951171875,3422.0,16870
2025-05-06 18:00:00,3422.199951171875,3426.39990234375,3418.10009765625,3424.300048828125,5467
2025-05-06 19:00:00,3424.5,3433.199951171875,3421.199951171875,3431.5,7338
2025-05-06 20:00:00,3431.5,3444.5,3428.0,3441.800048828125,9415
2025-05-06 22:00:00,3448.10009765625,3448.199951171875,3388.0,3389.300048828125,0
2025-05-06 23:00:00,3389.5,3413.39990234375,3383.89990234375,3409.199951171875,11668
2025-05-07 00:00:00,3409.300048828125,3410.300048828125,3367.0,3387.199951171875,20177
2025-05-07 01:00:00,3387.300048828125,3393.0,3367.5,3382.699951171875,14513
2025-05-07 02:00:00,3382.699951171875,3401.89990234375,3379.699951171875,3398.199951171875,9344
2025-05-07 03:00:00,3397.89990234375,3400.300048828125,3378.199951171875,3384.300048828125,6817
2025-05-07 04:00:00,3383.800048828125,3395.800048828125,3383.5,3390.199951171875,4535
2025-05-07 05:00:00,3390.39990234375,3397.699951171875,3386.800048828125,3396.0,5224
2025-05-07 06:00:00,3396.199951171875,3404.5,3395.800048828125,3400.800048828125,6739
2025-05-07 07:00:00,3400.60009765625,3405.800048828125,3392.0,3396.0,7979
2025-05-07 08:00:00,3396.0,3396.800048828125,3385.699951171875,3390.60009765625,5405
2025-05-07 09:00:00,3390.5,3393.0,3376.89990234375,3377.699951171875,6937
2025-05-07 10:00:00,3377.800048828125,3401.39990234375,3377.0,3399.199951171875,9427
2025-05-07 11:00:00,3399.300048828125,3399.5,3391.199951171875,3395.0,5278
2025-05-07 12:00:00,3394.89990234375,3402.300048828125,3391.89990234375,3399.199951171875,11154
2025-05-07 13:00:00,3398.800048828125,3406.60009765625,3388.300048828125,3402.39990234375,18754
2025-05-07 14:00:00,3402.300048828125,3402.89990234375,3383.300048828125,3393.60009765625,20017
2025-05-07 15:00:00,3393.800048828125,3397.5,3389.5,3393.0,10459
2025-05-07 16:00:00,3393.0,3397.300048828125,3386.699951171875,3394.0,7407
2025-05-07 17:00:00,3394.10009765625,3397.39990234375,3391.10009765625,3393.60009765625,33656
2025-05-07 18:00:00,3393.60009765625,3406.5,3383.0,3392.10009765625,17891
2025-05-07 19:00:00,3392.5,3394.699951171875,3371.199951171875,3379.300048828125,14110
2025-05-07 20:00:00,3379.39990234375,3381.89990234375,3371.39990234375,3372.60009765625,3361
2025-05-07 22:00:00,3373.10009765625,3381.0,3371.300048828125,3376.800048828125,0
2025-05-07 23:00:00,3376.5,3383.89990234375,3376.199951171875,3383.10009765625,3275
2025-05-08 00:00:00,3383.199951171875,3394.10009765625,3380.60009765625,3387.0,7334
2025-05-08 01:00:00,3386.89990234375,3417.0,3385.5,3415.800048828125,14376
2025-05-08 02:00:00,3415.699951171875,3422.0,3408.699951171875,3408.800048828125,11293
2025-05-08 03:00:00,3408.89990234375,3414.699951171875,3401.800048828125,3404.199951171875,8930
2025-05-08 04:00:00,3403.0,3405.800048828125,3388.0,3388.199951171875,8156
2025-05-08 05:00:00,3388.10009765625,3390.699951171875,3360.300048828125,3361.0,18328
2025-05-08 06:00:00,3361.0,3368.0,3325.39990234375,3335.39990234375,24519
2025-05-08 07:00:00,3335.5,3354.89990234375,3332.699951171875,3348.89990234375,16219
2025-05-08 08:00:00,3349.10009765625,3350.5,3342.199951171875,3344.5,6739
2025-05-08 09:00:00,3344.60009765625,3349.800048828125,3336.60009765625,3337.39990234375,7032
2025-05-08 10:00:00,3337.199951171875,3352.300048828125,3335.199951171875,3347.89990234375,9172
2025-05-08 11:00:00,3347.699951171875,3351.0,3344.699951171875,3350.0,5606
2025-05-08 12:00:00,3350.199951171875,3364.89990234375,3348.60009765625,3362.0,14475
2025-05-08 13:00:00,3362.0,3375.699951171875,3360.39990234375,3361.699951171875,18830
2025-05-08 14:00:00,3361.60009765625,3369.5,3356.300048828125,3362.39990234375,17105
2025-05-08 15:00:00,3362.5,3366.0,3332.0,3336.0,26476
2025-05-08 16:00:00,3335.89990234375,3336.0,3309.5,3315.39990234375,27488
2025-05-08 17:00:00,3315.5,3316.300048828125,3302.39990234375,3313.60009765625,30084
2025-05-08 18:00:00,3313.699951171875,3316.0,3310.699951171875,3313.60009765625,6525
2025-05-08 19:00:00,3313.60009765625,3315.199951171875,3293.300048828125,3311.10009765625,11722
2025-05-08 20:00:00,3311.5,3316.0,3308.89990234375,3310.39990234375,3137
2025-05-08 22:00:00,3310.199951171875,3328.89990234375,3308.800048828125,3328.89990234375,0
2025-05-08 23:00:00,3328.5,3329.0,3317.0,3321.0,3644
2025-05-09 00:00:00,3321.5,3327.800048828125,3313.10009765625,3326.89990234375,5871
2025-05-09 01:00:00,3326.699951171875,3327.5,3290.60009765625,3295.89990234375,16530
2025-05-09 02:00:00,3295.60009765625,3313.699951171875,3278.89990234375,3313.199951171875,17412
2025-05-09 03:00:00,3313.300048828125,3318.5,3304.199951171875,3312.39990234375,9819
2025-05-09 04:00:00,3313.300048828125,3333.199951171875,3313.300048828125,3330.39990234375,8087
2025-05-09 05:00:00,3330.10009765625,3335.89990234375,3317.300048828125,3326.0,10672
2025-05-09 06:00:00,3325.800048828125,3331.699951171875,3319.699951171875,3330.39990234375,6262
2025-05-09 07:00:00,3330.199951171875,3337.0,3326.800048828125,3331.699951171875,7419
2025-05-09 08:00:00,3331.89990234375,3333.60009765625,3324.5,3333.0,6470
2025-05-09 09:00:00,3332.89990234375,3333.89990234375,3328.10009765625,3329.60009765625,4439
2025-05-09 10:00:00,3329.60009765625,3334.800048828125,3326.300048828125,3327.800048828125,4285
2025-05-09 11:00:00,3327.699951171875,3342.800048828125,3327.699951171875,3337.800048828125,9090
2025-05-09 12:00:00,3337.89990234375,3340.5,3333.699951171875,3338.5,8447
2025-05-09 13:00:00,3338.39990234375,3345.0,3333.199951171875,3335.5,14571
2025-05-09 14:00:00,3335.699951171875,3347.0,3324.699951171875,3342.39990234375,23522
2025-05-09 15:00:00,3342.0,3351.10009765625,3341.0,3350.300048828125,12305
2025-05-09 16:00:00,3350.300048828125,3352.699951171875,3341.39990234375,3342.0,9145
2025-05-09 17:00:00,3342.10009765625,3347.60009765625,3340.89990234375,3346.10009765625,12120
2025-05-09 18:00:00,3346.10009765625,3348.199951171875,3341.39990234375,3343.5,5949
2025-05-09 19:00:00,3343.60009765625,3344.89990234375,3330.89990234375,3334.10009765625,6105
2025-05-09 20:00:00,3333.89990234375,3335.5,3328.5,3329.10009765625,3628
2025-05-11 22:00:00,3281.0,3292.5,3251.5,3276.699951171875,12820
2025-05-11 23:00:00,3276.699951171875,3294.39990234375,3270.10009765625,3292.89990234375,9248
2025-05-12 00:00:00,3292.800048828125,3295.5,3275.199951171875,3283.300048828125,9329
2025-05-12 01:00:00,3283.10009765625,3286.5,3262.39990234375,3275.699951171875,15850
2025-05-12 02:00:00,3275.39990234375,3283.800048828125,3273.5,3275.89990234375,6966
2025-05-12 03:00:00,3275.60009765625,3288.89990234375,3274.10009765625,3287.0,5321
2025-05-12 04:00:00,3287.300048828125,3287.699951171875,3279.60009765625,3282.699951171875,3125
2025-05-12 05:00:00,3282.699951171875,3283.60009765625,3272.199951171875,3279.800048828125,5729
2025-05-12 06:00:00,3279.89990234375,3285.199951171875,3276.300048828125,3281.300048828125,7036
2025-05-12 07:00:00,3280.800048828125,3281.5,3219.199951171875,3226.800048828125,38743
2025-05-12 08:00:00,3226.800048828125,3238.800048828125,3224.300048828125,3235.300048828125,14767
2025-05-12 09:00:00,3235.199951171875,3235.39990234375,3216.0,3218.699951171875,10682
2025-05-12 10:00:00,3218.10009765625,3222.89990234375,3211.199951171875,3211.60009765625,10709
2025-05-12 11:00:00,3211.5,3233.800048828125,3211.300048828125,3228.60009765625,13086
2025-05-12 12:00:00,3228.300048828125,3238.60009765625,3223.60009765625,3237.199951171875,14259
2025-05-12 13:00:00,3237.300048828125,3253.0,3235.60009765625,3244.60009765625,24659
2025-05-12 14:00:00,3244.300048828125,3252.300048828125,3236.89990234375,3242.199951171875,18367
2025-05-12 15:00:00,3242.10009765625,3248.60009765625,3236.300048828125,3243.800048828125,13941
2025-05-12 16:00:00,3243.5,3244.39990234375,3226.39990234375,3228.39990234375,15448
2025-05-12 17:00:00,3228.5,3231.699951171875,3225.10009765625,3226.800048828125,21978
2025-05-12 18:00:00,3227.300048828125,3234.699951171875,3223.89990234375,3233.89990234375,5244
2025-05-12 19:00:00,3234.10009765625,3243.0,3233.10009765625,3240.300048828125,7565
2025-05-12 20:00:00,3240.10009765625,3242.89990234375,3237.300048828125,3241.800048828125,2398
2025-05-12 22:00:00,3240.699951171875,3246.699951171875,3233.300048828125,3237.39990234375,0
2025-05-12 23:00:00,3237.39990234375,3244.60009765625,3237.0,3241.300048828125,2404
2025-05-13 00:00:00,3241.10009765625,3247.699951171875,3237.199951171875,3243.89990234375,5180
2025-05-13 01:00:00,3243.699951171875,3247.39990234375,3220.10009765625,3229.5,11926
2025-05-13 02:00:00,3229.800048828125,3245.800048828125,3227.5,3233.199951171875,8044
2025-05-13 03:00:00,3232.699951171875,3242.5,3232.300048828125,3240.89990234375,3875
2025-05-13 04:00:00,3240.60009765625,3258.199951171875,3238.699951171875,3257.0,6931
2025-05-13 05:00:00,3257.199951171875,3265.60009765625,3255.699951171875,3261.0,9408
2025-05-13 06:00:00,3260.89990234375,3270.39990234375,3251.800048828125,3266.800048828125,8813
2025-05-13 07:00:00,3266.800048828125,3269.699951171875,3258.300048828125,3263.10009765625,6167
2025-05-13 08:00:00,3263.300048828125,3265.300048828125,3254.199951171875,3259.5,6196
2025-05-13 09:00:00,3259.300048828125,3260.89990234375,3254.5,3257.800048828125,4539
2025-05-13 10:00:00,3257.800048828125,3260.39990234375,3255.39990234375,3257.0,2447
2025-05-13 11:00:00,3256.89990234375,3263.5,3252.300048828125,3253.10009765625,8550
2025-05-13 12:00:00,3253.0,3253.800048828125,3241.60009765625,3246.39990234375,18333
2025-05-13 13:00:00,3246.199951171875,3251.39990234375,3231.39990234375,3232.0,20094
2025-05-13 14:00:00,3231.89990234375,3253.39990234375,3229.5,3247.5,18219
2025-05-13 15:00:00,3247.5,3260.60009765625,3246.699951171875,3258.10009765625,10637
2025-05-13 16:00:00,3258.0,3262.10009765625,3252.699951171875,3255.5,12308
2025-05-13 17:00:00,3255.39990234375,3257.300048828125,3246.5,3251.89990234375,20901
2025-05-13 18:00:00,3251.89990234375,3255.800048828125,3250.300048828125,3253.39990234375,6922
2025-05-13 19:00:00,3253.60009765625,3255.800048828125,3250.800048828125,3254.10009765625,3370
2025-05-13 20:00:00,3254.10009765625,3259.60009765625,3252.699951171875,3254.5,1989
2025-05-13 22:00:00,3254.10009765625,3258.800048828125,3253.39990234375,3258.699951171875,0
2025-05-13 23:00:00,3258.39990234375,3261.300048828125,3256.0,3258.300048828125,1869
2025-05-14 00:00:00,3258.39990234375,3258.5,3244.5,3247.89990234375,5328
2025-05-14 01:00:00,3248.199951171875,3256.199951171875,3241.60009765625,3243.300048828125,8422
2025-05-14 02:00:00,3243.10009765625,3245.800048828125,3232.60009765625,3236.800048828125,8772
2025-05-14 03:00:00,3236.5,3237.39990234375,3229.699951171875,3230.800048828125,6432
2025-05-14 04:00:00,3232.199951171875,3234.199951171875,3225.89990234375,3227.800048828125,6772
2025-05-14 05:00:00,3227.89990234375,3237.699951171875,3225.199951171875,3237.199951171875,7266
2025-05-14 06:00:00,3237.199951171875,3239.800048828125,3231.10009765625,3232.10009765625,6216
2025-05-14 07:00:00,3232.199951171875,3243.0,3227.699951171875,3242.0,8242
2025-05-14 08:00:00,3242.39990234375,3248.199951171875,3234.39990234375,3236.699951171875,6607
2025-05-14 09:00:00,3236.699951171875,3240.800048828125,3232.89990234375,3236.199951171875,5417
2025-05-14 10:00:00,3236.10009765625,3240.39990234375,3233.199951171875,3239.5,5473
2025-05-14 11:00:00,3239.60009765625,3243.300048828125,3223.0,3223.699951171875,9500
2025-05-14 12:00:00,3223.89990234375,3226.300048828125,3187.699951171875,3188.5,42566
2025-05-14 13:00:00,3188.60009765625,3202.10009765625,3178.300048828125,3195.199951171875,35055
2025-05-14 14:00:00,3195.199951171875,3198.10009765625,3183.10009765625,3185.699951171875,16985
2025-05-14 15:00:00,3185.800048828125,3190.300048828125,3182.800048828125,3186.5,9831
2025-05-14 16:00:00,3186.60009765625,3194.39990234375,3177.5,3191.89990234375,12143
2025-05-14 17:00:00,3191.89990234375,3194.0,3184.39990234375,3185.60009765625,7965
2025-05-14 18:00:00,3185.89990234375,3186.89990234375,3175.60009765625,3176.10009765625,6057
2025-05-14 19:00:00,3176.0,3184.60009765625,3170.699951171875,3183.800048828125,8207
2025-05-14 20:00:00,3184.0,3186.699951171875,3180.199951171875,3180.699951171875,3126
2025-05-14 21:00:00,3180.699951171875,3180.699951171875,3180.699951171875,3180.699951171875,1
2025-05-14 22:00:00,3180.800048828125,3186.800048828125,3180.39990234375,3185.10009765625,0
2025-05-14 23:00:00,3185.300048828125,3190.10009765625,3183.699951171875,3188.89990234375,2064
2025-05-15 00:00:00,3188.60009765625,3190.60009765625,3182.300048828125,3190.300048828125,3836
2025-05-15 01:00:00,3190.199951171875,3195.60009765625,3173.5,3174.60009765625,10343
2025-05-15 02:00:00,3175.10009765625,3178.39990234375,3152.800048828125,3156.89990234375,15710
2025-05-15 03:00:00,3156.89990234375,3160.199951171875,3150.89990234375,3153.39990234375,9054
2025-05-15 04:00:00,3153.199951171875,3155.300048828125,3138.300048828125,3141.300048828125,9114
2025-05-15 05:00:00,3141.5,3145.800048828125,3126.39990234375,3132.10009765625,11485
2025-05-15 06:00:00,3132.300048828125,3157.199951171875,3123.300048828125,3153.5,18206
2025-05-15 07:00:00,3153.199951171875,3155.5,3134.199951171875,3145.39990234375,14303
2025-05-15 08:00:00,3145.10009765625,3167.199951171875,3141.800048828125,3165.5,11415
2025-05-15 09:00:00,3165.60009765625,3174.39990234375,3162.0,3167.800048828125,10846
2025-05-15 10:00:00,3168.0,3182.199951171875,3166.699951171875,3181.60009765625,8611
2025-05-15 11:00:00,3181.39990234375,3183.300048828125,3175.39990234375,3182.300048828125,6869
2025-05-15 12:00:00,3182.199951171875,3193.39990234375,3180.60009765625,3192.300048828125,17494
2025-05-15 13:00:00,3192.300048828125,3203.39990234375,3188.300048828125,3194.699951171875,24564
2025-05-15 14:00:00,3194.800048828125,3210.5,3193.5,3208.5,23996
2025-05-15 15:00:00,3208.60009765625,3223.199951171875,3207.800048828125,3222.800048828125,15193
2025-05-15 16:00:00,3223.0,3226.300048828125,3218.699951171875,3225.89990234375,7418
2025-05-15 17:00:00,3226.0,3232.60009765625,3219.60009765625,3224.5,11389
2025-05-15 18:00:00,3224.5,3229.300048828125,3223.10009765625,3226.39990234375,4976
2025-05-15 19:00:00,3226.39990234375,3235.300048828125,3225.300048828125,3234.60009765625,4903
2025-05-15 20:00:00,3234.5,3244.300048828125,3233.699951171875,3243.89990234375,6492
2025-05-15 22:00:00,3243.5,3255.800048828125,3239.699951171875,3254.699951171875,0
2025-05-15 23:00:00,3254.89990234375,3254.89990234375,3240.300048828125,3241.199951171875,7073
2025-05-16 00:00:00,3241.0,3247.39990234375,3235.10009765625,3246.39990234375,8420
2025-05-16 01:00:00,3246.5,3247.89990234375,3218.39990234375,3226.0,15240
2025-05-16 02:00:00,3226.0,3231.300048828125,3216.300048828125,3219.10009765625,7793
2025-05-16 03:00:00,3218.89990234375,3221.10009765625,3209.199951171875,3215.5,9599
2025-05-16 04:00:00,3214.60009765625,3225.699951171875,3214.39990234375,3223.0,6042
2025-05-16 05:00:00,3222.800048828125,3226.300048828125,3214.89990234375,3221.800048828125,7367
2025-05-16 06:00:00,3221.699951171875,3234.10009765625,3215.39990234375,3217.60009765625,9834
2025-05-16 07:00:00,3217.60009765625,3220.60009765625,3207.39990234375,3210.5,11628
2025-05-16 08:00:00,3210.60009765625,3212.300048828125,3198.5,3210.300048828125,10229
2025-05-16 09:00:00,3210.199951171875,3215.89990234375,3206.699951171875,3211.89990234375,5896
2025-05-16 10:00:00,3212.39990234375,3214.0,3171.800048828125,3179.0,19438
2025-05-16 11:00:00,3179.199951171875,3182.39990234375,3156.39990234375,3165.5,18965
2025-05-16 12:00:00,3165.699951171875,3184.699951171875,3157.199951171875,3180.0,21088
2025-05-16 13:00:00,3180.10009765625,3189.300048828125,3171.699951171875,3183.0,20282
2025-05-16 14:00:00,3183.10009765625,3192.300048828125,3168.5,3175.39990234375,17340
2025-05-16 15:00:00,3175.800048828125,3188.39990234375,3175.300048828125,3186.699951171875,7582
2025-05-16 16:00:00,3186.60009765625,3193.10009765625,3183.39990234375,3192.5,7168
2025-05-16 17:00:00,3192.60009765625,3196.0,3186.10009765625,3192.10009765625,9082
2025-05-16 18:00:00,3192.39990234375,3194.10009765625,3187.199951171875,3189.89990234375,4493
2025-05-16 19:00:00,3190.0,3197.89990234375,3189.800048828125,3194.300048828125,4891
2025-05-16 20:00:00,3194.300048828125,3208.699951171875,3194.0,3205.300048828125,5584
2025-05-18 22:00:00,3220.0,3243.89990234375,3212.199951171875,3242.199951171875,9515
2025-05-18 23:00:00,3242.39990234375,3247.89990234375,3229.39990234375,3238.39990234375,8238
2025-05-19 00:00:00,3238.60009765625,3252.89990234375,3236.699951171875,3249.0,7453
2025-05-19 01:00:00,3248.60009765625,3249.300048828125,3218.0,3222.0,13442
2025-05-19 02:00:00,3221.800048828125,3232.60009765625,3220.5,3231.300048828125,6799
2025-05-19 03:00:00,3231.300048828125,3233.5,3210.300048828125,3214.89990234375,6479
2025-05-19 04:00:00,3214.699951171875,3220.89990234375,3209.10009765625,3218.39990234375,3993
2025-05-19 05:00:00,3218.60009765625,3226.89990234375,3217.699951171875,3226.800048828125,4989
2025-05-19 06:00:00,3226.60009765625,3234.699951171875,3223.0,3227.199951171875,7977
2025-05-19 07:00:00,3227.199951171875,3237.39990234375,3227.199951171875,3235.300048828125,7296
2025-05-19 08:00:00,3235.199951171875,3248.800048828125,3232.300048828125,3247.800048828125,8193
2025-05-19 09:00:00,3247.89990234375,3251.10009765625,3236.60009765625,3245.199951171875,8022
2025-05-19 10:00:00,3245.10009765625,3248.60009765625,3237.39990234375,3245.0,5501
2025-05-19 11:00:00,3244.89990234375,3251.800048828125,3242.39990234375,3246.699951171875,4948
2025-05-19 12:00:00,3246.60009765625,3247.699951171875,3230.5,3231.89990234375,10116
2025-05-19 13:00:00,3231.699951171875,3244.89990234375,3227.199951171875,3232.699951171875,20123
2025-05-19 14:00:00,3232.60009765625,3239.60009765625,3219.699951171875,3236.89990234375,15553
2025-05-19 15:00:00,3237.699951171875,3243.300048828125,3232.60009765625,3234.60009765625,11490
2025-05-19 16:00:00,3234.699951171875,3237.199951171875,3230.60009765625,3234.39990234375,5983
2025-05-19 17:00:00,3234.699951171875,3235.89990234375,3228.0,3228.699951171875,7014
2025-05-19 18:00:00,3229.0,3238.10009765625,3227.800048828125,3235.800048828125,3464
2025-05-19 19:00:00,3235.89990234375,3238.199951171875,3233.89990234375,3235.39990234375,2918
2025-05-19 20:00:00,3235.5,3236.199951171875,3230.60009765625,3232.199951171875,2080
2025-05-19 22:00:00,3233.0,3233.800048828125,3227.199951171875,3229.300048828125,0
2025-05-19 23:00:00,3229.5,3230.199951171875,3221.300048828125,3224.800048828125,3007
2025-05-20 00:00:00,3224.800048828125,3226.199951171875,3215.89990234375,3225.0,6652
2025-05-20 01:00:00,3225.0,3235.800048828125,3223.60009765625,3224.300048828125,9400
2025-05-20 02:00:00,3224.39990234375,3226.300048828125,3209.39990234375,3209.5,10163
2025-05-20 03:00:00,3209.60009765625,3217.300048828125,3207.39990234375,3213.199951171875,6267
2025-05-20 04:00:00,3213.60009765625,3220.39990234375,3213.199951171875,3219.5,3826
2025-05-20 05:00:00,3219.5,3222.300048828125,3211.89990234375,3216.10009765625,6369
2025-05-20 06:00:00,3215.89990234375,3221.10009765625,3209.89990234375,3211.699951171875,7622
2025-05-20 07:00:00,3211.5,3227.300048828125,3209.699951171875,3224.800048828125,7766
2025-05-20 08:00:00,3224.699951171875,3238.89990234375,3220.199951171875,3238.39990234375,8455
2025-05-20 09:00:00,3238.800048828125,3241.699951171875,3233.199951171875,3238.5,11588
2025-05-20 10:00:00,3238.39990234375,3241.0,3233.89990234375,3237.300048828125,4245
2025-05-20 11:00:00,3237.800048828125,3244.199951171875,3237.300048828125,3243.699951171875,5724
2025-05-20 12:00:00,3243.60009765625,3254.10009765625,3236.60009765625,3245.39990234375,16960
2025-05-20 13:00:00,3245.300048828125,3265.300048828125,3235.199951171875,3264.60009765625,29181
2025-05-20 14:00:00,3264.39990234375,3288.89990234375,3263.699951171875,3285.300048828125,37538
2025-05-20 15:00:00,3285.39990234375,3286.300048828125,3275.800048828125,3279.5,14696
2025-05-20 16:00:00,3279.39990234375,3285.39990234375,3278.199951171875,3282.0,6569
2025-05-20 17:00:00,3281.800048828125,3291.199951171875,3281.199951171875,3289.39990234375,8050
2025-05-20 18:00:00,3289.60009765625,3293.0,3287.300048828125,3290.5,5365
2025-05-20 19:00:00,3290.5,3298.10009765625,3290.0,3296.800048828125,6475
2025-05-20 20:00:00,3296.699951171875,3298.5,3291.5,3292.60009765625,3892
2025-05-20 22:00:00,3293.0,3307.89990234375,3291.89990234375,3300.199951171875,0
2025-05-20 23:00:00,3300.0,3300.199951171875,3292.199951171875,3293.89990234375,4203
2025-05-21 00:00:00,3294.0,3306.89990234375,3292.199951171875,3305.89990234375,7183
2025-05-21 01:00:00,3305.699951171875,3316.800048828125,3287.0,3296.800048828125,20209
2025-05-21 02:00:00,3296.60009765625,3307.39990234375,3291.10009765625,3304.300048828125,11026
2025-05-21 03:00:00,3304.199951171875,3311.300048828125,3301.5,3308.699951171875,5099
2025-05-21 04:00:00,3309.10009765625,3310.10009765625,3303.39990234375,3304.199951171875,4103
2025-05-21 05:00:00,3304.199951171875,3321.39990234375,3300.39990234375,3318.199951171875,9761
2025-05-21 06:00:00,3317.89990234375,3322.5,3312.5,3321.89990234375,9785
2025-05-21 07:00:00,3321.60009765625,3321.60009765625,3309.60009765625,3311.800048828125,7778
2025-05-21 08:00:00,3311.89990234375,3314.199951171875,3305.699951171875,3310.699951171875,5906
2025-05-21 09:00:00,3310.5,3315.800048828125,3309.199951171875,3315.60009765625,5838
2025-05-21 10:00:00,3316.0,3320.5,3310.800048828125,3314.199951171875,6257
2025-05-21 11:00:00,3314.300048828125,3318.60009765625,3308.800048828125,3313.300048828125,7928
2025-05-21 12:00:00,3313.39990234375,3314.800048828125,3291.5,3304.300048828125,22610
2025-05-21 13:00:00,3304.60009765625,3311.800048828125,3297.300048828125,3306.10009765625,20573
2025-05-21 14:00:00,3306.0,3310.800048828125,3297.300048828125,3306.800048828125,17883
2025-05-21 15:00:00,3306.800048828125,3317.89990234375,3305.699951171875,3313.800048828125,14545
2025-05-21 16:00:00,3313.89990234375,3317.10009765625,3304.699951171875,3305.199951171875,8676
2025-05-21 17:00:00,3305.199951171875,3318.89990234375,3304.89990234375,3318.800048828125,12740
2025-05-21 18:00:00,3318.800048828125,3319.0,3314.199951171875,3316.5,4936
2025-05-21 19:00:00,3316.60009765625,3327.199951171875,3316.60009765625,3320.89990234375,7686
2025-05-21 20:00:00,3320.800048828125,3322.300048828125,3315.199951171875,3316.60009765625,3072
2025-05-21 22:00:00,3318.0,3322.199951171875,3316.300048828125,3319.39990234375,0
2025-05-21 23:00:00,3319.5,3325.89990234375,3319.10009765625,3321.699951171875,3243
2025-05-22 00:00:00,3321.699951171875,3328.10009765625,3320.89990234375,3325.199951171875,4463
2025-05-22 01:00:00,3325.10009765625,3344.199951171875,3321.199951171875,3339.0,13272
2025-05-22 02:00:00,3338.800048828125,3346.60009765625,3337.5,3342.300048828125,7293
2025-05-22 03:00:00,3342.60009765625,3346.800048828125,3335.60009765625,3336.60009765625,5321
2025-05-22 04:00:00,3336.10009765625,3340.39990234375,3333.39990234375,3339.60009765625,3846
2025-05-22 05:00:00,3339.699951171875,3340.60009765625,3327.39990234375,3333.5,5530
2025-05-22 06:00:00,3333.800048828125,3337.199951171875,3326.5,3327.60009765625,6799
2025-05-22 07:00:00,3327.89990234375,3331.800048828125,3323.39990234375,3328.300048828125,10252
2025-05-22 08:00:00,3328.300048828125,3330.199951171875,3310.5,3311.699951171875,17109
2025-05-22 09:00:00,3311.5,3313.699951171875,3303.800048828125,3305.39990234375,10396
2025-05-22 10:00:00,3305.199951171875,3308.300048828125,3288.5,3289.699951171875,11950
2025-05-22 11:00:00,3289.60009765625,3315.0,3282.199951171875,3314.300048828125,18995
2025-05-22 12:00:00,3314.39990234375,3314.800048828125,3300.699951171875,3303.60009765625,15552
2025-05-22 13:00:00,3303.699951171875,3316.0,3285.800048828125,3286.89990234375,24143
2025-05-22 14:00:00,3286.800048828125,3304.199951171875,3277.800048828125,3296.300048828125,22303
2025-05-22 15:00:00,3296.5,3298.300048828125,3280.5,3294.0,17072
2025-05-22 16:00:00,3294.199951171875,3304.10009765625,3290.0,3300.89990234375,8933
2025-05-22 17:00:00,3301.0,3301.10009765625,3289.5,3295.60009765625,10782
2025-05-22 18:00:00,3295.699951171875,3297.89990234375,3291.800048828125,3293.60009765625,3327
2025-05-22 19:00:00,3293.699951171875,3296.800048828125,3287.699951171875,3290.39990234375,4822
2025-05-22 20:00:00,3290.5,3295.5,3289.5,3295.10009765625,3562
2025-05-22 22:00:00,3295.10009765625,3299.60009765625,3293.89990234375,3297.800048828125,0
2025-05-22 23:00:00,3297.800048828125,3302.199951171875,3297.300048828125,3300.0,2129
2025-05-23 00:00:00,3300.10009765625,3309.5,3285.5,3299.800048828125,10506
2025-05-23 01:00:00,3299.89990234375,3306.0,3294.39990234375,3303.800048828125,7825
2025-05-23 02:00:00,3304.199951171875,3304.5,3289.300048828125,3295.5,5048
2025-05-23 03:00:00,3295.699951171875,3302.39990234375,3295.199951171875,3301.800048828125,2910
2025-05-23 04:00:00,3301.300048828125,3316.0,3301.199951171875,3313.0,6257
2025-05-23 05:00:00,3313.199951171875,3325.39990234375,3311.89990234375,3323.5,7749
2025-05-23 06:00:00,3323.39990234375,3332.0,3322.699951171875,3330.89990234375,10580
2025-05-23 07:00:00,3331.0,3334.39990234375,3326.10009765625,3328.89990234375,8610
2025-05-23 08:00:00,3328.699951171875,3329.300048828125,3322.199951171875,3326.199951171875,6049
2025-05-23 09:00:00,3326.39990234375,3334.10009765625,3324.699951171875,3328.5,5476
2025-05-23 10:00:00,3328.5,3331.89990234375,3322.699951171875,3328.199951171875,6081
2025-05-23 11:00:00,3328.39990234375,3350.60009765625,3324.5,3348.300048828125,19502
2025-05-23 12:00:00,3348.5,3361.0,3344.300048828125,3357.60009765625,28951
2025-05-23 13:00:00,3357.699951171875,3365.699951171875,3337.10009765625,3340.199951171875,31387
2025-05-23 14:00:00,3339.89990234375,3360.199951171875,3336.199951171875,3359.699951171875,24497
2025-05-23 15:00:00,3359.699951171875,3362.800048828125,3352.10009765625,3361.60009765625,16607
2025-05-23 16:00:00,3361.800048828125,3364.800048828125,3357.199951171875,3359.39990234375,9560
2025-05-23 17:00:00,3359.60009765625,3366.5,3357.199951171875,3363.0,11781
2025-05-23 18:00:00,3363.10009765625,3366.5,3360.800048828125,3361.699951171875,5920
2025-05-23 19:00:00,3361.89990234375,3365.699951171875,3358.199951171875,3360.39990234375,5752
2025-05-23 20:00:00,3360.199951171875,3361.60009765625,3355.89990234375,3357.699951171875,3279
2025-05-25 22:00:00,3355.60009765625,3356.0,3339.39990234375,3342.5,6621
2025-05-25 23:00:00,3342.699951171875,3349.199951171875,3340.10009765625,3341.5,3025
2025-05-26 00:00:00,3341.5,3344.699951171875,3329.300048828125,3340.39990234375,6048
2025-05-26 01:00:00,3340.5,3346.10009765625,3333.5,3343.300048828125,5949
2025-05-26 02:00:00,3343.199951171875,3355.300048828125,3341.300048828125,3347.0,5539
2025-05-26 03:00:00,3347.10009765625,3348.800048828125,3342.60009765625,3345.800048828125,3034
2025-05-26 04:00:00,3346.0,3349.699951171875,3344.800048828125,3348.60009765625,2250
2025-05-26 05:00:00,3348.800048828125,3350.800048828125,3343.60009765625,3346.5,4682
2025-05-26 06:00:00,3346.60009765625,3346.800048828125,3336.0,3336.39990234375,5793
2025-05-26 07:00:00,3336.300048828125,3338.10009765625,3331.5,3336.60009765625,5835
2025-05-26 08:00:00,3336.699951171875,3338.800048828125,3330.0,3333.199951171875,5029
2025-05-26 09:00:00,3333.5,3335.800048828125,3322.89990234375,3328.300048828125,7673
2025-05-26 10:00:00,3328.300048828125,3333.10009765625,3328.199951171875,3331.199951171875,2756
2025-05-26 11:00:00,3331.199951171875,3334.300048828125,3328.89990234375,3332.89990234375,1527
2025-05-26 12:00:00,3332.89990234375,3335.0,3326.10009765625,3334.199951171875,4055
2025-05-26 13:00:00,3334.300048828125,3339.0,3331.10009765625,3338.300048828125,6319
2025-05-26 14:00:00,3338.5,3341.800048828125,3335.800048828125,3337.5,5117
2025-05-26 15:00:00,3337.5,3339.60009765625,3336.89990234375,3337.89990234375,3198
2025-05-26 16:00:00,3337.89990234375,3343.800048828125,3337.5,3342.60009765625,3258
2025-05-26 17:00:00,3342.39990234375,3343.5,3340.39990234375,3341.10009765625,1112
2025-05-26 18:00:00,3341.10009765625,3343.300048828125,3340.89990234375,3342.199951171875,754
2025-05-26 22:00:00,3342.800048828125,3349.0,3342.39990234375,3347.5,2578
2025-05-26 23:00:00,3347.5,3348.60009765625,3344.10009765625,3345.699951171875,1996
2025-05-27 00:00:00,3345.89990234375,3349.699951171875,3342.0,3344.800048828125,4450
2025-05-27 01:00:00,3345.0,3347.10009765625,3330.60009765625,3335.0,6110
2025-05-27 02:00:00,3335.300048828125,3343.800048828125,3334.199951171875,3342.199951171875,4845
2025-05-27 03:00:00,3342.10009765625,3347.0,3340.699951171875,3341.0,3062
2025-05-27 04:00:00,3340.89990234375,3341.300048828125,3330.0,3330.300048828125,4462
2025-05-27 05:00:00,3330.300048828125,3331.800048828125,3315.0,3322.800048828125,13348
2025-05-27 06:00:00,3322.60009765625,3327.699951171875,3304.199951171875,3308.39990234375,16169
2025-05-27 07:00:00,3308.10009765625,3312.39990234375,3291.699951171875,3295.800048828125,15459
2025-05-27 08:00:00,3295.60009765625,3309.60009765625,3295.199951171875,3297.10009765625,13521
2025-05-27 09:00:00,3297.199951171875,3308.699951171875,3293.800048828125,3295.10009765625,10230
2025-05-27 10:00:00,3295.0,3298.89990234375,3288.0,3291.5,11025
2025-05-27 11:00:00,3291.800048828125,3296.699951171875,3286.10009765625,3286.800048828125,8935
2025-05-27 12:00:00,3286.699951171875,3296.699951171875,3286.39990234375,3292.10009765625,10306
2025-05-27 13:00:00,3292.300048828125,3303.699951171875,3290.800048828125,3294.10009765625,16701
2025-05-27 14:00:00,3293.89990234375,3302.39990234375,3283.0,3298.800048828125,20695
2025-05-27 15:00:00,3298.89990234375,3302.10009765625,3287.60009765625,3291.800048828125,10727
2025-05-27 16:00:00,3291.800048828125,3297.39990234375,3291.300048828125,3296.60009765625,5314
2025-05-27 17:00:00,3296.60009765625,3303.300048828125,3295.39990234375,3300.199951171875,12723
2025-05-27 18:00:00,3300.300048828125,3302.89990234375,3298.199951171875,3302.0,3695
2025-05-27 19:00:00,3301.89990234375,3306.89990234375,3301.89990234375,3302.89990234375,3684
2025-05-27 20:00:00,3303.10009765625,3303.89990234375,3298.5,3299.699951171875,2002
2025-05-27 22:00:00,3300.89990234375,3304.39990234375,3299.89990234375,3301.699951171875,0
2025-05-27 23:00:00,3302.10009765625,3310.10009765625,3295.10009765625,3308.300048828125,2466
2025-05-28 00:00:00,3308.5,3314.89990234375,3306.800048828125,3307.10009765625,2567
2025-05-28 01:00:00,3306.89990234375,3309.300048828125,3296.800048828125,3300.0,2873
2025-05-28 02:00:00,3299.89990234375,3312.39990234375,3298.699951171875,3301.699951171875,3085
2025-05-28 03:00:00,3301.5,3303.39990234375,3289.89990234375,3296.699951171875,3476
2025-05-28 04:00:00,3296.5,3298.89990234375,3293.10009765625,3295.199951171875,1848
2025-05-28 05:00:00,3294.800048828125,3309.300048828125,3294.800048828125,3305.60009765625,3717
2025-05-28 06:00:00,3305.699951171875,3307.199951171875,3296.60009765625,3306.699951171875,2730
2025-05-28 07:00:00,3306.89990234375,3321.0,3305.89990234375,3317.39990234375,9506
2025-05-28 08:00:00,3317.800048828125,3322.300048828125,3313.699951171875,3320.300048828125,6923
2025-05-28 09:00:00,3320.199951171875,3324.5,3318.800048828125,3323.300048828125,3893
2025-05-28 10:00:00,3323.5,3323.89990234375,3310.199951171875,3311.89990234375,4625
2025-05-28 11:00:00,3312.0,3314.10009765625,3306.300048828125,3310.60009765625,5542
2025-05-28 12:00:00,3310.300048828125,3313.5,3304.39990234375,3310.89990234375,7845
2025-05-28 13:00:00,3310.800048828125,3315.5,3295.199951171875,3303.60009765625,12787
2025-05-28 14:00:00,3303.699951171875,3308.300048828125,3298.89990234375,3301.300048828125,14960
2025-05-28 15:00:00,3301.39990234375,3301.5,3291.10009765625,3294.300048828125,9918
2025-05-28 16:00:00,3294.699951171875,3297.5,3286.10009765625,3291.300048828125,5988
2025-05-28 17:00:00,3291.5,3297.300048828125,3289.5,3294.89990234375,6158
2025-05-28 18:00:00,3295.10009765625,3301.0,3294.699951171875,3299.60009765625,1611
2025-05-28 19:00:00,3300.0,3300.89990234375,3291.5,3294.60009765625,2740
2025-05-28 20:00:00,3294.5,3295.10009765625,3273.5,3284.39990234375,0
2025-05-28 22:00:00,3283.699951171875,3290.300048828125,3272.0,3282.60009765625,480
2025-05-28 23:00:00,3276.300048828125,3276.39990234375,3244.0,3255.39990234375,1490
2025-05-29 00:00:00,3255.300048828125,3265.10009765625,3249.699951171875,3261.10009765625,744
2025-05-29 01:00:00,3261.199951171875,3261.199951171875,3242.39990234375,3260.300048828125,1126
2025-05-29 02:00:00,3260.0,3272.39990234375,3258.10009765625,3268.699951171875,885
2025-05-29 03:00:00,3267.10009765625,3276.60009765625,3266.300048828125,3271.39990234375,466
2025-05-29 04:00:00,3271.699951171875,3272.699951171875,3266.39990234375,3266.5,194
2025-05-29 05:00:00,3266.699951171875,3269.60009765625,3263.300048828125,3269.60009765625,162
2025-05-29 06:00:00,3271.89990234375,3271.89990234375,3265.10009765625,3267.89990234375,592
2025-05-29 07:00:00,3268.699951171875,3311.699951171875,3268.60009765625,3310.699951171875,85595
2025-05-29 08:00:00,3310.800048828125,3314.10009765625,3276.60009765625,3306.300048828125,5749
2025-05-29 09:00:00,3305.89990234375,3307.199951171875,3273.800048828125,3306.199951171875,3757
2025-05-29 10:00:00,3306.300048828125,3325.199951171875,3280.10009765625,3321.5,11620
2025-05-29 11:00:00,3321.300048828125,3330.60009765625,3294.0,3324.199951171875,8966
2025-05-29 12:00:00,3324.60009765625,3342.300048828125,3299.0,3341.300048828125,16136
2025-05-29 13:00:00,3341.5,3347.199951171875,3308.89990234375,3337.300048828125,21602
2025-05-29 14:00:00,3337.5,3344.699951171875,3303.0,3334.699951171875,17814
2025-05-29 15:00:00,3334.89990234375,3346.800048828125,3308.199951171875,3346.199951171875,10063
2025-05-29 16:00:00,3346.199951171875,3356.300048828125,3318.39990234375,3347.10009765625,14717
2025-05-29 17:00:00,3347.10009765625,3349.300048828125,3316.39990234375,3349.0,11174
2025-05-29 18:00:00,3349.0,3350.5,3317.0,3345.5,6104
2025-05-29 19:00:00,3345.5,3345.699951171875,3313.0,3340.60009765625,4017
2025-05-29 20:00:00,3340.5,3342.699951171875,3313.199951171875,3342.60009765625,1585
2025-05-29 22:00:00,3343.199951171875,3345.300048828125,3314.89990234375,3337.39990234375,0
2025-05-29 23:00:00,3337.699951171875,3340.699951171875,3311.5,3339.0,2166
2025-05-30 00:00:00,3338.800048828125,3342.300048828125,3309.0,3335.89990234375,3959
2025-05-30 01:00:00,3335.800048828125,3347.0,3308.39990234375,3334.10009765625,7990
2025-05-30 02:00:00,3333.89990234375,3336.39990234375,3292.60009765625,3320.5,9166
2025-05-30 03:00:00,3320.39990234375,3325.89990234375,3288.800048828125,3318.199951171875,5885
2025-05-30 04:00:00,3317.699951171875,3320.300048828125,3290.199951171875,3319.5,3106
2025-05-30 05:00:00,3319.5,3328.39990234375,3291.10009765625,3327.300048828125,6741
2025-05-30 06:00:00,3327.0,3327.800048828125,3290.300048828125,3325.5,6612
2025-05-30 07:00:00,3325.39990234375,3325.39990234375,3287.0,3319.199951171875,6675
2025-05-30 08:00:00,3318.699951171875,3323.5,3293.0,3320.0,4418
2025-05-30 09:00:00,3319.89990234375,3323.699951171875,3293.0,3320.0,4283
2025-05-30 10:00:00,3319.800048828125,3324.800048828125,3292.60009765625,3319.300048828125,3703
2025-05-30 11:00:00,3319.300048828125,3321.5,3290.0,3318.199951171875,6166
2025-05-30 12:00:00,3318.39990234375,3331.5,3281.89990234375,3328.800048828125,25376
2025-05-30 13:00:00,3328.5,3332.89990234375,3276.800048828125,3300.60009765625,22148
2025-05-30 14:00:00,3300.60009765625,3311.300048828125,3270.89990234375,3306.60009765625,17857
2025-05-30 15:00:00,3306.60009765625,3317.199951171875,3274.800048828125,3312.60009765625,18264
2025-05-30 16:00:00,3312.800048828125,3320.199951171875,3284.10009765625,3317.5,10361
2025-05-30 17:00:00,3317.699951171875,3319.0,3289.699951171875,3315.199951171875,6443
2025-05-30 18:00:00,3315.199951171875,3319.300048828125,3291.60009765625,3318.10009765625,2738
2025-05-30 19:00:00,3317.89990234375,3319.39990234375,3291.10009765625,3318.699951171875,3413
2025-05-30 20:00:00,3318.60009765625,3319.699951171875,3289.39990234375,3313.10009765625,3005
2025-06-01 22:00:00,3323.0,3338.699951171875,3296.89990234375,3336.39990234375,6358
2025-06-01 23:00:00,3336.39990234375,3339.89990234375,3308.5,3333.300048828125,2975
2025-06-02 00:00:00,3333.199951171875,3338.699951171875,3305.300048828125,3334.5,5133
2025-06-02 01:00:00,3334.699951171875,3337.10009765625,3301.60009765625,3326.60009765625,4815
2025-06-02 02:00:00,3326.60009765625,3335.39990234375,3306.60009765625,3330.5,3509
2025-06-02 03:00:00,3330.39990234375,3332.39990234375,3326.5,3332.10009765625,2657
2025-06-02 04:00:00,3332.60009765625,3341.89990234375,3312.199951171875,3337.699951171875,4069
2025-06-02 05:00:00,3337.60009765625,3350.0,3313.699951171875,3347.800048828125,6397
2025-06-02 06:00:00,3347.89990234375,3369.89990234375,3323.89990234375,3368.89990234375,12001
2025-06-02 07:00:00,3369.0,3384.0,3345.300048828125,3377.199951171875,14244
2025-06-02 08:00:00,3377.199951171875,3381.199951171875,3351.60009765625,3376.5,5794
2025-06-02 09:00:00,3376.60009765625,3376.89990234375,3345.699951171875,3372.699951171875,6489
2025-06-02 10:00:00,3372.89990234375,3376.300048828125,3345.5,3373.300048828125,8079
2025-06-02 11:00:00,3373.300048828125,3385.60009765625,3351.5,3381.199951171875,9826
2025-06-02 12:00:00,3380.89990234375,3388.89990234375,3355.0,3380.10009765625,10622
2025-06-02 13:00:00,3380.10009765625,3401.300048828125,3349.60009765625,3395.800048828125,17727
2025-06-02 14:00:00,3371.60009765625,3404.199951171875,3369.60009765625,3400.60009765625,16444
2025-06-02 15:00:00,3400.5,3403.5,3366.89990234375,3399.10009765625,9410
2025-06-02 16:00:00,3399.300048828125,3404.699951171875,3369.89990234375,3396.89990234375,6996
2025-06-02 17:00:00,3396.89990234375,3400.89990234375,3369.89990234375,3399.199951171875,7499
2025-06-02 18:00:00,3399.39990234375,3405.39990234375,3371.5,3404.39990234375,6976
2025-06-02 19:00:00,3404.300048828125,3407.300048828125,3377.199951171875,3406.300048828125,3960
2025-06-02 20:00:00,3406.300048828125,3408.10009765625,3379.10009765625,3406.39990234375,3495
2025-06-02 22:00:00,3406.5,3416.60009765625,3385.10009765625,3414.800048828125,0
2025-06-02 23:00:00,3414.800048828125,3417.800048828125,3385.0,3412.800048828125,3304
2025-06-03 00:00:00,3412.5,3414.199951171875,3398.5,3401.300048828125,6727
2025-06-03 01:00:00,3401.199951171875,3401.300048828125,3364.10009765625,3397.300048828125,12236
2025-06-03 02:00:00,3397.300048828125,3403.0,3369.800048828125,3393.60009765625,7162
2025-06-03 03:00:00,3393.199951171875,3394.10009765625,3361.5,3387.10009765625,5567
2025-06-03 04:00:00,3385.699951171875,3389.800048828125,3359.89990234375,3386.89990234375,3318
2025-06-03 05:00:00,3387.10009765625,3392.800048828125,3364.10009765625,3389.800048828125,5783
2025-06-03 06:00:00,3389.89990234375,3392.10009765625,3350.0,3383.199951171875,10081
2025-06-03 07:00:00,3382.699951171875,3385.5,3355.60009765625,3384.60009765625,7099
2025-06-03 08:00:00,3384.699951171875,3389.800048828125,3358.10009765625,3385.5,4852
2025-06-03 09:00:00,3385.5,3387.0,3355.300048828125,3381.199951171875,4084
2025-06-03 10:00:00,3381.5,3383.10009765625,3354.300048828125,3379.89990234375,2815
2025-06-03 11:00:00,3380.10009765625,3384.800048828125,3352.699951171875,3383.300048828125,3736
2025-06-03 12:00:00,3383.5,3387.199951171875,3348.5,3383.60009765625,13812
2025-06-03 13:00:00,3383.699951171875,3387.0,3339.199951171875,3370.39990234375,18013
2025-06-03 14:00:00,3369.800048828125,3374.60009765625,3331.300048828125,3370.5,22917
2025-06-03 15:00:00,3370.39990234375,3375.5,3342.800048828125,3374.0,8897
2025-06-03 16:00:00,3374.0,3377.39990234375,3342.199951171875,3372.300048828125,6463
2025-06-03 17:00:00,3372.300048828125,3378.699951171875,3346.300048828125,3377.60009765625,5261
2025-06-03 18:00:00,3377.60009765625,3378.199951171875,3350.60009765625,3377.60009765625,2699
2025-06-03 19:00:00,3377.800048828125,3379.800048828125,3374.89990234375,3376.39990234375,2161
2025-06-03 20:00:00,3376.39990234375,3379.300048828125,3350.0,3376.89990234375,1467
2025-06-03 22:00:00,3377.800048828125,3382.5,3377.199951171875,3381.199951171875,0
2025-06-03 23:00:00,3381.0,3386.10009765625,3378.60009765625,3384.5,2769
2025-06-04 00:00:00,3384.39990234375,3384.699951171875,3351.60009765625,3373.60009765625,6770
2025-06-04 01:00:00,3373.60009765625,3396.699951171875,3367.10009765625,3395.199951171875,9744
2025-06-04 02:00:00,3395.10009765625,3397.10009765625,3386.800048828125,3389.39990234375,5230
2025-06-04 03:00:00,3389.5,3391.199951171875,3382.10009765625,3383.699951171875,3485
2025-06-04 04:00:00,3383.5,3385.699951171875,3351.60009765625,3378.39990234375,4408
2025-06-04 05:00:00,3378.39990234375,3380.300048828125,3352.5,3374.699951171875,5667
2025-06-04 06:00:00,3374.5,3382.199951171875,3372.5,3379.60009765625,4546
2025-06-04 07:00:00,3379.699951171875,3387.10009765625,3377.199951171875,3378.0,6011
2025-06-04 08:00:00,3378.0,3387.39990234375,3352.10009765625,3386.5,5349
2025-06-04 09:00:00,3386.5,3389.0,3360.699951171875,3387.10009765625,4510
2025-06-04 10:00:00,3386.699951171875,3388.39990234375,3370.5,3374.60009765625,7119
2025-06-04 11:00:00,3374.60009765625,3376.199951171875,3344.0,3370.5,8475
2025-06-04 12:00:00,3370.5,3385.39990234375,3351.800048828125,3383.0,18033
2025-06-04 13:00:00,3383.199951171875,3387.199951171875,3350.800048828125,3376.800048828125,13849
2025-06-04 14:00:00,3376.89990234375,3409.699951171875,3361.89990234375,3401.5,27176
2025-06-04 15:00:00,3401.5,3403.300048828125,3394.5,3396.300048828125,10199
2025-06-04 16:00:00,3396.5,3400.5,3371.5,3399.39990234375,5004
2025-06-04 17:00:00,3399.300048828125,3405.5,3397.300048828125,3403.699951171875,5660
2025-06-04 18:00:00,3403.800048828125,3406.800048828125,3399.60009765625,3400.699951171875,3424
2025-06-04 19:00:00,3400.800048828125,3400.89990234375,3396.0,3397.300048828125,3486
2025-06-04 20:00:00,3397.199951171875,3399.300048828125,3394.39990234375,3397.39990234375,2450
2025-06-04 22:00:00,3398.0,3399.5,3371.5,3397.199951171875,0
2025-06-04 23:00:00,3397.300048828125,3402.699951171875,3396.0,3401.60009765625,1981
2025-06-05 00:00:00,3401.699951171875,3405.199951171875,3395.5,3403.5,5345
2025-06-05 01:00:00,3403.5,3407.699951171875,3394.10009765625,3397.300048828125,6975
2025-06-05 02:00:00,3397.10009765625,3398.800048828125,3391.10009765625,3393.699951171875,4281
2025-06-05 03:00:00,3393.89990234375,3400.5,3392.699951171875,3393.60009765625,3321
2025-06-05 04:00:00,3393.10009765625,3395.89990234375,3386.89990234375,3391.60009765625,4858
2025-06-05 05:00:00,3391.60009765625,3393.39990234375,3384.5,3387.300048828125,4769
2025-06-05 06:00:00,3387.5,3393.60009765625,3366.199951171875,3389.5,4144
2025-06-05 07:00:00,3389.39990234375,3398.0,3370.300048828125,3394.800048828125,4832
2025-06-05 08:00:00,3394.800048828125,3400.39990234375,3393.300048828125,3398.800048828125,3235
2025-06-05 09:00:00,3398.699951171875,3415.300048828125,3375.10009765625,3413.5,13965
2025-06-05 10:00:00,3413.300048828125,3424.699951171875,3393.300048828125,3424.10009765625,10779
2025-06-05 11:00:00,3424.0,3427.699951171875,3415.89990234375,3416.60009765625,11866
2025-06-05 12:00:00,3416.800048828125,3425.0,3382.300048828125,3407.199951171875,20234
2025-06-05 13:00:00,3407.300048828125,3412.60009765625,3381.5,3401.89990234375,25501
2025-06-05 14:00:00,3401.89990234375,3407.300048828125,3366.60009765625,3391.0,27934
2025-06-05 15:00:00,3390.89990234375,3396.39990234375,3344.0,3368.10009765625,29296
2025-06-05 16:00:00,3367.699951171875,3379.39990234375,3343.699951171875,3376.800048828125,13511
2025-06-05 17:00:00,3377.10009765625,3377.800048828125,3349.199951171875,3376.89990234375,6630
2025-06-05 18:00:00,3376.89990234375,3379.199951171875,3373.10009765625,3376.60009765625,3891
2025-06-05 19:00:00,3376.60009765625,3384.699951171875,3354.800048828125,3380.5,8749
2025-06-05 20:00:00,3380.39990234375,3381.5,3352.199951171875,3376.10009765625,2311
2025-06-05 22:00:00,3377.39990234375,3386.300048828125,3375.89990234375,3381.5,0
2025-06-05 23:00:00,3381.39990234375,3385.199951171875,3379.60009765625,3384.60009765625,2035
2025-06-06 00:00:00,3384.39990234375,3387.0,3379.800048828125,3381.699951171875,3825
2025-06-06 01:00:00,3381.5,3392.0,3377.89990234375,3386.89990234375,6155
2025-06-06 02:00:00,3386.89990234375,3389.39990234375,3385.0,3386.699951171875,2808
2025-06-06 03:00:00,3386.699951171875,3394.5,3381.699951171875,3392.39990234375,4297
2025-06-06 04:00:00,3392.300048828125,3397.300048828125,3391.60009765625,3396.300048828125,4006
2025-06-06 05:00:00,3396.0,3398.300048828125,3385.60009765625,3389.5,5820
2025-06-06 06:00:00,3389.39990234375,3390.300048828125,3362.0,3384.0,6143
2025-06-06 07:00:00,3384.0,3385.300048828125,3359.0,3382.699951171875,5882
2025-06-06 08:00:00,3382.60009765625,3391.0,3381.5,3388.5,4926
2025-06-06 09:00:00,3388.5,3388.5,3375.0,3379.800048828125,4914
2025-06-06 10:00:00,3380.0,3384.0,3357.5,3383.60009765625,2796
2025-06-06 11:00:00,3383.60009765625,3387.5,3381.300048828125,3381.699951171875,4719
2025-06-06 12:00:00,3381.5,3385.199951171875,3345.10009765625,3376.199951171875,20861
2025-06-06 13:00:00,3375.699951171875,3384.300048828125,3346.800048828125,3367.89990234375,21402
2025-06-06 14:00:00,3367.0,3367.800048828125,3315.699951171875,3348.800048828125,35229
2025-06-06 15:00:00,3348.699951171875,3359.199951171875,3330.89990234375,3354.60009765625,11233
2025-06-06 16:00:00,3354.5,3355.199951171875,3323.0,3344.89990234375,8343
2025-06-06 17:00:00,3345.199951171875,3349.10009765625,3343.60009765625,3345.89990234375,8291
2025-06-06 18:00:00,3346.199951171875,3346.39990234375,3336.10009765625,3339.800048828125,6350
2025-06-06 19:00:00,3340.0,3341.199951171875,3309.5,3334.39990234375,5587
2025-06-06 20:00:00,3334.300048828125,3334.800048828125,3306.0,3331.0,4284
2025-06-08 22:00:00,3333.39990234375,3341.0,3307.89990234375,3334.60009765625,3880
2025-06-08 23:00:00,3334.5,3338.89990234375,3333.60009765625,3338.39990234375,2136
2025-06-09 00:00:00,3338.5,3339.0,3301.0,3325.300048828125,9662
2025-06-09 01:00:00,3325.5,3329.10009765625,3302.300048828125,3315.5,7104
2025-06-09 02:00:00,3315.89990234375,3327.5,3290.0,3325.300048828125,6260
2025-06-09 03:00:00,3325.300048828125,3331.89990234375,3323.800048828125,3330.300048828125,4290
2025-06-09 04:00:00,3330.699951171875,3333.39990234375,3308.89990234375,3331.800048828125,3055
2025-06-09 05:00:00,3331.89990234375,3336.89990234375,3307.39990234375,3335.10009765625,3555
2025-06-09 06:00:00,3335.0,3345.800048828125,3333.0,3345.199951171875,6099
2025-06-09 07:00:00,3344.89990234375,3349.800048828125,3324.199951171875,3345.199951171875,6596
2025-06-09 08:00:00,3345.300048828125,3346.699951171875,3322.699951171875,3340.5,5056
2025-06-09 09:00:00,3340.60009765625,3344.39990234375,3337.60009765625,3339.60009765625,4578
2025-06-09 10:00:00,3339.5,3340.699951171875,3309.800048828125,3335.699951171875,4185
2025-06-09 11:00:00,3335.699951171875,3342.39990234375,3334.39990234375,3338.39990234375,5572
2025-06-09 12:00:00,3338.60009765625,3343.39990234375,3318.800048828125,3341.39990234375,6982
2025-06-09 13:00:00,3341.199951171875,3342.5,3313.699951171875,3340.10009765625,13987
2025-06-09 14:00:00,3339.89990234375,3347.89990234375,3317.5,3341.699951171875,13284
2025-06-09 15:00:00,3341.800048828125,3353.5,3320.699951171875,3349.800048828125,10036
2025-06-09 16:00:00,3349.699951171875,3358.699951171875,3348.5,3358.39990234375,8221
2025-06-09 17:00:00,3358.5,3359.0,3353.39990234375,3354.0,6270
2025-06-09 18:00:00,3354.0,3357.699951171875,3330.60009765625,3354.0,2536
2025-06-09 19:00:00,3353.89990234375,3356.300048828125,3324.39990234375,3348.199951171875,3759
2025-06-09 20:00:00,3348.39990234375,3350.699951171875,3346.10009765625,3346.699951171875,1800
2025-06-09 22:00:00,3346.300048828125,3348.300048828125,3341.60009765625,3343.699951171875,0
2025-06-09 23:00:00,3344.0,3348.0,3343.800048828125,3346.60009765625,1495
2025-06-10 00:00:00,3346.60009765625,3346.60009765625,3333.800048828125,3336.10009765625,7002
2025-06-10 01:00:00,3336.199951171875,3339.699951171875,3302.0,3326.199951171875,8806
2025-06-10 02:00:00,3325.800048828125,3330.0,3302.0,3329.10009765625,5850
2025-06-10 03:00:00,3328.800048828125,3330.199951171875,3324.699951171875,3329.199951171875,2796
2025-06-10 04:00:00,3327.5,3328.5,3322.39990234375,3326.800048828125,2830
2025-06-10 05:00:00,3326.800048828125,3339.39990234375,3307.10009765625,3337.89990234375,8661
2025-06-10 06:00:00,3337.89990234375,3351.5,3335.60009765625,3345.199951171875,11412
2025-06-10 07:00:00,3345.10009765625,3352.89990234375,3326.10009765625,3349.89990234375,8392
2025-06-10 08:00:00,3350.60009765625,3355.800048828125,3329.699951171875,3350.0,6449
2025-06-10 09:00:00,3349.89990234375,3352.39990234375,3325.89990234375,3350.5,3353
2025-06-10 10:00:00,3350.60009765625,3357.199951171875,3349.199951171875,3356.199951171875,3504
2025-06-10 11:00:00,3356.199951171875,3363.60009765625,3337.0,3354.39990234375,8054
2025-06-10 12:00:00,3354.60009765625,3361.5,3337.10009765625,3358.10009765625,9901
2025-06-10 13:00:00,3358.199951171875,3370.39990234375,3344.300048828125,3364.60009765625,13690
2025-06-10 14:00:00,3364.60009765625,3364.89990234375,3337.89990234375,3349.60009765625,16889
2025-06-10 15:00:00,3346.800048828125,3350.39990234375,3324.0,3347.699951171875,11077
2025-06-10 16:00:00,3347.5,3348.800048828125,3340.800048828125,3342.300048828125,5999
2025-06-10 17:00:00,3342.300048828125,3347.0,3341.10009765625,3345.800048828125,6938
2025-06-10 18:00:00,3345.89990234375,3346.300048828125,3319.10009765625,3342.5,3557
2025-06-10 19:00:00,3342.60009765625,3355.60009765625,3331.0,3349.89990234375,4975
2025-06-10 20:00:00,3350.10009765625,3350.300048828125,3343.60009765625,3344.800048828125,1875
2025-06-10 22:00:00,3344.300048828125,3347.699951171875,3341.39990234375,3344.5,0
2025-06-10 23:00:00,3344.699951171875,3348.60009765625,3335.39990234375,3348.5,5904
2025-06-11 00:00:00,3348.60009765625,3356.39990234375,3328.0,3353.199951171875,4859
2025-06-11 01:00:00,3353.300048828125,3358.60009765625,3335.39990234375,3349.5,4905
2025-06-11 02:00:00,3349.39990234375,3360.800048828125,3347.89990234375,3359.199951171875,4542
2025-06-11 03:00:00,3359.39990234375,3363.199951171875,3335.800048828125,3361.0,4096
2025-06-11 04:00:00,3360.699951171875,3364.39990234375,3358.39990234375,3363.39990234375,3892
2025-06-11 05:00:00,3358.89990234375,3360.699951171875,3356.199951171875,3360.5,5660
2025-06-11 06:00:00,3360.60009765625,3361.300048828125,3353.199951171875,3358.10009765625,4867
2025-06-11 07:00:00,3358.0,3369.699951171875,3355.60009765625,3366.60009765625,7486
2025-06-11 08:00:00,3366.39990234375,3367.800048828125,3363.5,3365.5,3566
2025-06-11 09:00:00,3365.5,3365.699951171875,3335.10009765625,3354.699951171875,8594
2025-06-11 10:00:00,3354.699951171875,3357.300048828125,3348.10009765625,3350.39990234375,4718
2025-06-11 11:00:00,3350.39990234375,3355.800048828125,3328.39990234375,3353.800048828125,6666
2025-06-11 12:00:00,3353.800048828125,3382.300048828125,3335.60009765625,3357.300048828125,33191
2025-06-11 13:00:00,3357.300048828125,3366.0,3328.89990234375,3350.699951171875,21690
2025-06-11 14:00:00,3350.5,3361.39990234375,3332.89990234375,3358.800048828125,15021
2025-06-11 15:00:00,3358.800048828125,3363.10009765625,3330.199951171875,3353.699951171875,10821
2025-06-11 16:00:00,3353.89990234375,3355.199951171875,3348.699951171875,3351.0,6029
2025-06-11 17:00:00,3351.0,3352.10009765625,3323.300048828125,3344.5,12355
2025-06-11 18:00:00,3344.699951171875,3368.39990234375,3342.300048828125,3364.300048828125,18460
2025-06-11 19:00:00,3364.5,3370.199951171875,3341.60009765625,3367.89990234375,5183
2025-06-11 20:00:00,3368.0,3376.60009765625,3351.10009765625,3376.0,4020
2025-06-11 22:00:00,3377.5,3390.300048828125,3363.0,3389.39990234375,0
2025-06-11 23:00:00,3389.5,3394.0,3377.60009765625,3385.800048828125,7423
2025-06-12 00:00:00,3386.0,3391.89990234375,3366.0,3386.39990234375,6761
2025-06-12 01:00:00,3386.39990234375,3397.10009765625,3366.60009765625,3391.60009765625,8530
2025-06-12 02:00:00,3391.300048828125,3398.39990234375,3368.0,3394.89990234375,7404
2025-06-12 03:00:00,3394.89990234375,3396.89990234375,3371.5,3393.89990234375,3108
2025-06-12 04:00:00,3393.39990234375,3394.0,3389.5,3390.800048828125,2245
2025-06-12 05:00:00,3390.60009765625,3396.5,3388.0,3394.800048828125,3955
2025-06-12 06:00:00,3394.89990234375,3395.699951171875,3385.10009765625,3395.0,6701
2025-06-12 07:00:00,3395.10009765625,3395.39990234375,3358.5,3366.60009765625,18146
2025-06-12 08:00:00,3366.800048828125,3380.800048828125,3353.39990234375,3376.300048828125,11074
2025-06-12 09:00:00,3376.199951171875,3388.199951171875,3359.39990234375,3385.5,9377
2025-06-12 10:00:00,3385.60009765625,3406.5,3382.5,3402.89990234375,13817
2025-06-12 11:00:00,3402.89990234375,3409.199951171875,3393.5,3399.699951171875,11467
2025-06-12 12:00:00,3399.5,3411.39990234375,3378.89990234375,3409.199951171875,14277
2025-06-12 13:00:00,3409.0,3419.800048828125,3386.5,3412.800048828125,27187
2025-06-12 14:00:00,3412.699951171875,3414.199951171875,3403.39990234375,3404.39990234375,20511
2025-06-12 15:00:00,3404.39990234375,3411.5,3389.5,3406.5,15770
2025-06-12 16:00:00,3406.60009765625,3412.39990234375,3385.60009765625,3404.39990234375,10628
2025-06-12 17:00:00,3404.39990234375,3405.699951171875,3398.699951171875,3403.300048828125,9378
2025-06-12 18:00:00,3403.39990234375,3406.800048828125,3402.300048828125,3406.199951171875,4016
2025-06-12 19:00:00,3406.199951171875,3409.699951171875,3387.0,3408.5,4108
2025-06-12 20:00:00,3408.39990234375,3409.39990234375,3385.300048828125,3406.39990234375,2039
2025-06-12 22:00:00,3406.699951171875,3407.0,3399.60009765625,3404.0,0
2025-06-12 23:00:00,3404.0,3417.0,3403.0,3416.39990234375,4115
2025-06-13 00:00:00,3416.199951171875,3442.0,3407.300048828125,3436.39990234375,28642
2025-06-13 01:00:00,3436.199951171875,3455.300048828125,3432.89990234375,3449.0,18147
2025-06-13 02:00:00,3448.699951171875,3466.800048828125,3431.199951171875,3463.800048828125,14522
2025-06-13 03:00:00,3463.5,3467.0,3445.699951171875,3448.199951171875,13548
2025-06-13 04:00:00,3447.800048828125,3452.699951171875,3445.0,3447.300048828125,4878
2025-06-13 05:00:00,3447.199951171875,3450.800048828125,3421.60009765625,3447.199951171875,8854
2025-06-13 06:00:00,3447.199951171875,3450.5,3426.0,3436.89990234375,12638
2025-06-13 07:00:00,3437.0,3439.699951171875,3415.0,3435.5,8368
2025-06-13 08:00:00,3435.199951171875,3446.800048828125,3434.60009765625,3444.699951171875,6673
2025-06-13 09:00:00,3444.800048828125,3447.800048828125,3440.60009765625,3444.699951171875,8177
2025-06-13 10:00:00,3444.5,3448.39990234375,3432.0,3436.0,10072
2025-06-13 11:00:00,3436.199951171875,3443.199951171875,3432.699951171875,3442.10009765625,7371
2025-06-13 12:00:00,3442.300048828125,3458.89990234375,3424.10009765625,3457.10009765625,15245
2025-06-13 13:00:00,3457.0,3468.0,3440.300048828125,3457.60009765625,25063
2025-06-13 14:00:00,3457.300048828125,3460.5,3426.10009765625,3448.39990234375,23726
2025-06-13 15:00:00,3448.39990234375,3450.89990234375,3425.199951171875,3446.300048828125,13672
2025-06-13 16:00:00,3446.39990234375,3451.39990234375,3439.199951171875,3450.699951171875,8512
2025-06-13 17:00:00,3450.60009765625,3453.800048828125,3447.39990234375,3450.60009765625,9329
2025-06-13 18:00:00,3450.699951171875,3459.60009765625,3448.60009765625,3456.5,9076
2025-06-13 19:00:00,3456.89990234375,3458.300048828125,3451.5,3452.10009765625,6944
2025-06-13 20:00:00,3452.300048828125,3455.10009765625,3448.89990234375,3452.60009765625,4176
2025-06-15 22:00:00,3473.0,3476.300048828125,3444.0,3468.699951171875,10540
2025-06-15 23:00:00,3468.89990234375,3470.5,3459.5,3464.0,5148
2025-06-16 00:00:00,3464.300048828125,3471.5,3454.0,3456.5,8089
2025-06-16 01:00:00,3456.60009765625,3462.60009765625,3453.199951171875,3460.60009765625,7122
2025-06-16 02:00:00,3460.89990234375,3465.89990234375,3457.300048828125,3458.0,5127
2025-06-16 03:00:00,3457.800048828125,3459.0,3448.300048828125,3450.699951171875,4846
2025-06-16 04:00:00,3450.699951171875,3452.5,3445.800048828125,3446.5,4016
2025-06-16 05:00:00,3446.60009765625,3449.699951171875,3436.699951171875,3441.199951171875,8769
2025-06-16 06:00:00,3440.800048828125,3440.800048828125,3432.5,3438.0,7506
2025-06-16 07:00:00,3437.800048828125,3439.5,3429.0,3431.800048828125,8003
2025-06-16 08:00:00,3432.10009765625,3437.5,3428.89990234375,3432.89990234375,5885
2025-06-16 09:00:00,3433.10009765625,3438.89990234375,3431.199951171875,3431.60009765625,5036
2025-06-16 10:00:00,3431.5,3440.800048828125,3430.10009765625,3440.5,5182
2025-06-16 11:00:00,3440.60009765625,3442.39990234375,3430.199951171875,3434.60009765625,5746
2025-06-16 12:00:00,3434.800048828125,3437.5,3430.300048828125,3435.300048828125,6181
2025-06-16 13:00:00,3435.199951171875,3438.10009765625,3400.89990234375,3407.300048828125,31435
2025-06-16 14:00:00,3407.199951171875,3418.89990234375,3406.5,3416.0,20756
2025-06-16 15:00:00,3416.199951171875,3425.39990234375,3416.199951171875,3423.800048828125,11413
2025-06-16 16:00:00,3424.0,3424.699951171875,3415.89990234375,3418.300048828125,6397
2025-06-16 17:00:00,3418.5,3419.39990234375,3410.300048828125,3412.199951171875,6389
2025-06-16 18:00:00,3412.199951171875,3413.800048828125,3403.60009765625,3404.699951171875,5892
2025-06-16 19:00:00,3404.89990234375,3407.39990234375,3402.199951171875,3402.89990234375,6567
2025-06-16 20:00:00,3402.89990234375,3405.10009765625,3402.300048828125,3404.300048828125,2150
2025-06-16 22:00:00,3404.199951171875,3417.300048828125,3404.0,3414.5,0
2025-06-16 23:00:00,3414.300048828125,3422.699951171875,3412.300048828125,3422.39990234375,5677
2025-06-17 00:00:00,3422.5,3422.699951171875,3410.39990234375,3413.89990234375,7454
2025-06-17 01:00:00,3413.300048828125,3421.39990234375,3412.300048828125,3412.60009765625,5018
2025-06-17 02:00:00,3412.5,3419.89990234375,3406.60009765625,3409.39990234375,7006
2025-06-17 03:00:00,3409.0,3411.699951171875,3391.300048828125,3405.39990234375,13376
2025-06-17 04:00:00,3406.300048828125,3415.10009765625,3405.60009765625,3412.800048828125,4562
2025-06-17 05:00:00,3413.199951171875,3414.0,3409.300048828125,3411.0,3290
2025-06-17 06:00:00,3410.800048828125,3410.89990234375,3399.199951171875,3403.39990234375,6254
2025-06-17 07:00:00,3403.5,3410.89990234375,3401.199951171875,3406.199951171875,6260
2025-06-17 08:00:00,3406.300048828125,3407.0,3396.0,3397.199951171875,5925
2025-06-17 09:00:00,3397.0,3404.10009765625,3393.699951171875,3403.800048828125,8630
2025-06-17 10:00:00,3404.0,3417.800048828125,3403.60009765625,3417.10009765625,9536
2025-06-17 11:00:00,3417.10009765625,3419.0,3406.60009765625,3407.10009765625,6726
2025-06-17 12:00:00,3407.199951171875,3410.199951171875,3402.10009765625,3405.300048828125,13293
2025-06-17 13:00:00,3405.5,3416.39990234375,3404.39990234375,3409.800048828125,18517
2025-06-17 14:00:00,3409.60009765625,3411.300048828125,3384.39990234375,3403.800048828125,34844
2025-06-17 15:00:00,3403.800048828125,3407.199951171875,3390.0,3397.89990234375,12912
2025-06-17 16:00:00,3398.10009765625,3404.199951171875,3395.300048828125,3401.39990234375,10707
2025-06-17 17:00:00,3401.39990234375,3410.0,3399.60009765625,3408.699951171875,8675
2025-06-17 18:00:00,3408.89990234375,3411.0,3401.0,3401.39990234375,5594
2025-06-17 19:00:00,3401.60009765625,3405.0,3400.699951171875,3404.39990234375,4797
2025-06-17 20:00:00,3404.10009765625,3408.699951171875,3402.0,3406.5,2138
2025-06-17 22:00:00,3409.0,3414.60009765625,3407.0,3407.300048828125,0
2025-06-17 23:00:00,3407.5,3409.0,3404.0,3405.60009765625,1643
2025-06-18 00:00:00,3405.0,3407.199951171875,3401.199951171875,3404.0,3028
2025-06-18 01:00:00,3404.199951171875,3407.300048828125,3397.300048828125,3397.699951171875,4586
2025-06-18 02:00:00,3397.5,3398.0,3388.800048828125,3397.89990234375,6529
2025-06-18 03:00:00,3397.39990234375,3409.800048828125,3397.39990234375,3409.60009765625,5470
2025-06-18 04:00:00,3409.800048828125,3419.0,3408.199951171875,3413.699951171875,7007
2025-06-18 05:00:00,3413.89990234375,3414.300048828125,3402.89990234375,3405.10009765625,6671
2025-06-18 06:00:00,3405.0,3405.5,3397.5,3400.699951171875,5993
2025-06-18 07:00:00,3400.699951171875,3404.300048828125,3395.0,3404.0,6859
2025-06-18 08:00:00,3403.89990234375,3406.60009765625,3400.699951171875,3401.5,4696
2025-06-18 09:00:00,3401.699951171875,3403.800048828125,3393.5,3396.60009765625,4658
2025-06-18 10:00:00,3396.39990234375,3400.699951171875,3393.89990234375,3398.39990234375,5524
2025-06-18 11:00:00,3398.39990234375,3405.39990234375,3397.300048828125,3400.39990234375,8267
2025-06-18 12:00:00,3400.199951171875,3408.5,3399.800048828125,3405.5,10836
2025-06-18 13:00:00,3405.39990234375,3415.800048828125,3404.5,3411.10009765625,12635
2025-06-18 14:00:00,3411.10009765625,3411.5,3391.699951171875,3405.699951171875,24189
2025-06-18 15:00:00,3405.39990234375,3411.39990234375,3399.5,3411.0,7748
2025-06-18 16:00:00,3411.199951171875,3413.199951171875,3408.39990234375,3409.5,5567
2025-06-18 17:00:00,3409.60009765625,3409.89990234375,3402.39990234375,3403.5,5658
2025-06-18 18:00:00,3403.5,3414.199951171875,3396.0,3397.10009765625,13124
2025-06-18 19:00:00,3396.89990234375,3397.5,3380.5,3384.60009765625,18861
2025-06-18 20:00:00,3384.39990234375,3387.60009765625,3380.10009765625,3386.39990234375,3724
2025-06-18 22:00:00,3387.10009765625,3396.699951171875,3386.300048828125,3392.0,0
2025-06-18 23:00:00,3392.0,3394.0,3387.60009765625,3391.89990234375,2434
2025-06-19 00:00:00,3391.699951171875,3400.10009765625,3391.699951171875,3396.300048828125,3594
2025-06-19 01:00:00,3396.300048828125,3405.199951171875,3391.5,3392.300048828125,6326
2025-06-19 02:00:00,3391.89990234375,3396.5,3391.0,3393.89990234375,3009
2025-06-19 03:00:00,3394.10009765625,3394.5,3386.800048828125,3391.0,3163
2025-06-19 04:00:00,3390.60009765625,3392.5,3389.10009765625,3391.89990234375,1385
2025-06-19 05:00:00,3392.10009765625,3392.699951171875,3376.89990234375,3381.699951171875,7468
2025-06-19 06:00:00,3381.5,3381.89990234375,3363.60009765625,3373.5,20260
2025-06-19 07:00:00,3373.5,3386.199951171875,3367.300048828125,3382.89990234375,13234
2025-06-19 08:00:00,3383.0,3389.199951171875,3379.300048828125,3386.10009765625,6433
2025-06-19 09:00:00,3385.800048828125,3391.0,3380.89990234375,3387.300048828125,6079
2025-06-19 10:00:00,3387.5,3396.89990234375,3386.10009765625,3391.89990234375,6109
2025-06-19 11:00:00,3392.0,3392.5,3387.199951171875,3388.89990234375,3177
2025-06-19 12:00:00,3389.0,3389.5,3380.199951171875,3384.699951171875,5581
2025-06-19 13:00:00,3384.800048828125,3389.800048828125,3376.699951171875,3386.60009765625,9316
2025-06-19 14:00:00,3386.300048828125,3387.89990234375,3378.39990234375,3381.699951171875,8632
2025-06-19 15:00:00,3381.800048828125,3389.10009765625,3381.0,3385.89990234375,10606
2025-06-19 16:00:00,3385.699951171875,3388.5,3382.5,3387.800048828125,5708
2025-06-19 17:00:00,3387.89990234375,3392.199951171875,3382.699951171875,3385.300048828125,4220
2025-06-19 18:00:00,3385.0,3388.39990234375,3383.5,3387.39990234375,850
2025-06-19 22:00:00,3386.39990234375,3387.199951171875,3378.300048828125,3382.10009765625,3205
2025-06-19 23:00:00,3382.199951171875,3387.0,3380.10009765625,3385.199951171875,2482
2025-06-20 00:00:00,3385.0,3386.800048828125,3380.89990234375,3384.5,2663
2025-06-20 01:00:00,3384.60009765625,3384.699951171875,3372.5,3372.800048828125,5889
2025-06-20 02:00:00,3373.0,3377.0,3367.800048828125,3368.5,5605
2025-06-20 03:00:00,3368.60009765625,3372.800048828125,3361.10009765625,3371.800048828125,8410
2025-06-20 04:00:00,3371.699951171875,3373.699951171875,3368.699951171875,3370.60009765625,3075
2025-06-20 05:00:00,3370.60009765625,3371.300048828125,3358.699951171875,3360.89990234375,6770
2025-06-20 06:00:00,3360.800048828125,3365.39990234375,3356.199951171875,3361.39990234375,8149
2025-06-20 07:00:00,3361.10009765625,3371.60009765625,3359.300048828125,3363.39990234375,6640
2025-06-20 08:00:00,3363.5,3368.60009765625,3362.5,3367.300048828125,3269
2025-06-20 09:00:00,3367.0,3375.60009765625,3365.39990234375,3371.300048828125,5615
2025-06-20 10:00:00,3371.39990234375,3373.89990234375,3371.0,3371.300048828125,2586
2025-06-20 11:00:00,3371.199951171875,3371.699951171875,3361.5,3362.800048828125,7328
2025-06-20 12:00:00,3363.0,3366.60009765625,3357.300048828125,3360.10009765625,11786
2025-06-20 13:00:00,3360.10009765625,3390.10009765625,3358.5,3386.60009765625,21379
2025-06-20 14:00:00,3386.5,3390.800048828125,3381.300048828125,3385.5,15950
2025-06-20 15:00:00,3385.60009765625,3388.10009765625,3382.10009765625,3385.699951171875,6956
2025-06-20 16:00:00,3385.89990234375,3389.699951171875,3384.0,3387.699951171875,4107
2025-06-20 17:00:00,3387.60009765625,3387.89990234375,3382.300048828125,3383.199951171875,4579
2025-06-20 18:00:00,3383.300048828125,3383.800048828125,3380.199951171875,3382.300048828125,3003
2025-06-20 19:00:00,3382.300048828125,3386.39990234375,3380.5,3381.39990234375,4325
2025-06-20 20:00:00,3381.199951171875,3385.0,3380.5,3384.39990234375,3221
2025-06-22 22:00:00,3400.699951171875,3413.800048828125,3386.800048828125,3394.10009765625,11122
2025-06-22 23:00:00,3394.199951171875,3396.0,3386.800048828125,3388.39990234375,3765
2025-06-23 00:00:00,3388.5,3389.300048828125,3373.0,3381.39990234375,8380
2025-06-23 01:00:00,3381.39990234375,3384.0,3367.5,3371.0,8713
2025-06-23 02:00:00,3370.699951171875,3380.300048828125,3370.39990234375,3376.60009765625,4151
2025-06-23 03:00:00,3376.5,3381.60009765625,3375.300048828125,3378.39990234375,3541
2025-06-23 04:00:00,3378.699951171875,3380.300048828125,3371.89990234375,3373.5,2368
2025-06-23 05:00:00,3373.699951171875,3375.800048828125,3361.39990234375,3371.5,6792
2025-06-23 06:00:00,3371.699951171875,3374.60009765625,3367.5,3372.5,4331
2025-06-23 07:00:00,3372.300048828125,3374.0,3366.39990234375,3372.800048828125,4722
2025-06-23 08:00:00,3372.89990234375,3377.800048828125,3372.89990234375,3377.199951171875,4049
2025-06-23 09:00:00,3377.10009765625,3384.60009765625,3377.0,3382.10009765625,5656
2025-06-23 10:00:00,3382.10009765625,3384.0,3379.60009765625,3383.300048828125,2637
2025-06-23 11:00:00,3383.699951171875,3397.89990234375,3383.699951171875,3396.10009765625,9829
2025-06-23 12:00:00,3396.300048828125,3396.60009765625,3371.10009765625,3375.60009765625,13572
2025-06-23 13:00:00,3375.5,3403.60009765625,3374.89990234375,3396.5,22966
2025-06-23 14:00:00,3396.300048828125,3402.60009765625,3384.89990234375,3402.300048828125,20564
2025-06-23 15:00:00,3402.60009765625,3405.89990234375,3400.5,3403.300048828125,9850
2025-06-23 16:00:00,3403.39990234375,3410.10009765625,3395.699951171875,3405.60009765625,14694
2025-06-23 17:00:00,3405.5,3407.800048828125,3391.199951171875,3397.699951171875,13321
2025-06-23 18:00:00,3397.89990234375,3404.300048828125,3392.0,3393.800048828125,6759
2025-06-23 19:00:00,3393.89990234375,3397.5,3390.800048828125,3391.300048828125,4063
2025-06-23 20:00:00,3391.39990234375,3392.60009765625,3382.89990234375,3384.39990234375,3457
2025-06-23 22:00:00,3383.800048828125,3385.0,3365.10009765625,3370.5,0
2025-06-23 23:00:00,3370.800048828125,3372.39990234375,3355.5,3358.699951171875,8915
2025-06-24 00:00:00,3358.89990234375,3369.5,3347.0,3365.39990234375,10276
2025-06-24 01:00:00,3365.5,3368.699951171875,3356.5,3362.300048828125,6639
2025-06-24 02:00:00,3362.10009765625,3367.300048828125,3360.10009765625,3366.199951171875,4934
2025-06-24 03:00:00,3366.199951171875,3372.89990234375,3365.60009765625,3366.39990234375,4221
2025-06-24 04:00:00,3366.800048828125,3367.89990234375,3361.199951171875,3362.699951171875,3212
2025-06-24 05:00:00,3362.5,3363.0,3340.60009765625,3346.0,13367
2025-06-24 06:00:00,3346.10009765625,3347.199951171875,3330.699951171875,3337.300048828125,16335
2025-06-24 07:00:00,3338.699951171875,3346.0,3331.0,3343.800048828125,15247
2025-06-24 08:00:00,3343.89990234375,3346.800048828125,3338.5,3341.60009765625,7540
2025-06-24 09:00:00,3341.39990234375,3343.199951171875,3331.699951171875,3332.199951171875,7286
2025-06-24 10:00:00,3332.5,3341.60009765625,3332.300048828125,3339.5,4914
2025-06-24 11:00:00,3339.199951171875,3342.89990234375,3331.699951171875,3335.199951171875,8173
2025-06-24 12:00:00,3335.0,3335.0,3318.0,3328.300048828125,23700
2025-06-24 13:00:00,3328.300048828125,3331.699951171875,3308.300048828125,3315.60009765625,25579
2025-06-24 14:00:00,3316.0,3324.199951171875,3312.0,3318.60009765625,18910
2025-06-24 15:00:00,3317.39990234375,3330.89990234375,3313.699951171875,3326.89990234375,12476
2025-06-24 16:00:00,3327.10009765625,3334.5,3325.10009765625,3332.60009765625,5747
2025-06-24 17:00:00,3332.60009765625,3335.60009765625,3332.0,3332.10009765625,7675
2025-06-24 18:00:00,3332.199951171875,3333.10009765625,3329.800048828125,3331.39990234375,2709
2025-06-24 19:00:00,3331.300048828125,3339.199951171875,3329.89990234375,3337.800048828125,4917
2025-06-24 20:00:00,3337.699951171875,3338.60009765625,3335.699951171875,3338.5,2037
2025-06-24 22:00:00,3338.10009765625,3339.60009765625,3334.60009765625,3335.60009765625,0
2025-06-24 23:00:00,3335.699951171875,3338.800048828125,3335.5,3338.0,1095
2025-06-25 00:00:00,3338.0,3343.800048828125,3337.39990234375,3340.60009765625,4357
2025-06-25 01:00:00,3340.5,3349.199951171875,3340.0,3348.800048828125,4904
2025-06-25 02:00:00,3348.699951171875,3349.5,3341.89990234375,3343.800048828125,3468
2025-06-25 03:00:00,3343.5,3346.300048828125,3341.300048828125,3342.300048828125,2653
2025-06-25 04:00:00,3342.199951171875,3343.10009765625,3339.300048828125,3341.300048828125,1878
2025-06-25 05:00:00,3341.300048828125,3347.5,3340.39990234375,3345.39990234375,3198
2025-06-25 06:00:00,3345.5,3347.300048828125,3342.39990234375,3345.800048828125,3530
2025-06-25 07:00:00,3345.800048828125,3351.300048828125,3340.300048828125,3344.5,7753
2025-06-25 08:00:00,3344.60009765625,3346.39990234375,3339.800048828125,3340.5,6617
2025-06-25 09:00:00,3340.5,3340.800048828125,3335.0,3338.699951171875,6258
2025-06-25 10:00:00,3339.0,3343.39990234375,3337.60009765625,3338.10009765625,5481
2025-06-25 11:00:00,3338.0,3343.5,3336.10009765625,3336.699951171875,6117
2025-06-25 12:00:00,3336.60009765625,3343.300048828125,3331.89990234375,3334.39990234375,8125
2025-06-25 13:00:00,3334.39990234375,3335.300048828125,3325.5,3328.199951171875,12605
2025-06-25 14:00:00,3328.199951171875,3340.199951171875,3325.60009765625,3337.5,11365
2025-06-25 15:00:00,3336.699951171875,3340.89990234375,3335.199951171875,3339.199951171875,6122
2025-06-25 16:00:00,3339.39990234375,3349.10009765625,3337.699951171875,3348.60009765625,8092
2025-06-25 17:00:00,3348.800048828125,3349.39990234375,3338.5,3342.199951171875,11127
2025-06-25 18:00:00,3342.300048828125,3345.800048828125,3340.300048828125,3345.60009765625,3473
2025-06-25 19:00:00,3345.5,3350.300048828125,3344.39990234375,3348.199951171875,4803
2025-06-25 20:00:00,3348.199951171875,3349.800048828125,3345.60009765625,3346.39990234375,2936
2025-06-25 22:00:00,3347.5,3348.800048828125,3344.300048828125,3346.300048828125,0
2025-06-25 23:00:00,3346.300048828125,3354.199951171875,3346.0,3352.800048828125,3398
2025-06-26 00:00:00,3352.89990234375,3353.199951171875,3345.5,3347.300048828125,3995
2025-06-26 01:00:00,3347.5,3350.39990234375,3342.800048828125,3343.699951171875,4495
2025-06-26 02:00:00,3343.699951171875,3355.800048828125,3342.60009765625,3353.10009765625,4352
2025-06-26 03:00:00,3353.5,3357.0,3350.10009765625,3352.10009765625,3073
2025-06-26 04:00:00,3351.60009765625,3351.89990234375,3347.10009765625,3347.89990234375,2247
2025-06-26 05:00:00,3347.699951171875,3352.10009765625,3346.10009765625,3348.39990234375,3240
2025-06-26 06:00:00,3347.89990234375,3353.800048828125,3344.800048828125,3353.199951171875,5944
2025-06-26 07:00:00,3353.199951171875,3360.39990234375,3353.0,3359.39990234375,6063
2025-06-26 08:00:00,3359.39990234375,3363.89990234375,3357.800048828125,3361.60009765625,4953
2025-06-26 09:00:00,3361.60009765625,3362.300048828125,3352.39990234375,3353.89990234375,7217
2025-06-26 10:00:00,3353.89990234375,3356.89990234375,3351.300048828125,3356.5,3106
2025-06-26 11:00:00,3356.60009765625,3357.5,3344.89990234375,3346.39990234375,6572
2025-06-26 12:00:00,3346.5,3357.800048828125,3334.699951171875,3335.0,16118
2025-06-26 13:00:00,3335.199951171875,3341.800048828125,3322.5,3332.800048828125,29863
2025-06-26 14:00:00,3332.60009765625,3337.0,3324.39990234375,3331.5,15888
2025-06-26 15:00:00,3331.39990234375,3337.89990234375,3331.300048828125,3337.60009765625,7208
2025-06-26 16:00:00,3337.699951171875,3346.60009765625,3336.60009765625,3344.699951171875,8422
2025-06-26 17:00:00,3344.60009765625,3349.800048828125,3344.5,3346.300048828125,6746
2025-06-26 18:00:00,3346.39990234375,3348.39990234375,3344.800048828125,3346.89990234375,2470
2025-06-26 19:00:00,3347.10009765625,3347.300048828125,3341.199951171875,3345.0,3930
2025-06-26 20:00:00,3345.10009765625,3346.0,3341.300048828125,3341.60009765625,1619
2025-06-26 22:00:00,3341.300048828125,3341.39990234375,3332.0,3335.0,0
2025-06-26 23:00:00,3334.300048828125,3336.800048828125,3329.199951171875,3331.800048828125,2633
2025-06-27 00:00:00,3331.699951171875,3333.0,3326.0,3331.699951171875,4085
2025-06-27 01:00:00,3331.60009765625,3335.10009765625,3327.5,3329.10009765625,4819
2025-06-27 02:00:00,3328.89990234375,3332.89990234375,3320.699951171875,3321.199951171875,6668
2025-06-27 03:00:00,3321.199951171875,3323.199951171875,3305.300048828125,3306.800048828125,10863
2025-06-27 04:00:00,3307.10009765625,3310.0,3303.800048828125,3306.300048828125,7449
2025-06-27 05:00:00,3306.300048828125,3313.10009765625,3300.39990234375,3309.800048828125,10142
2025-06-27 06:00:00,3310.10009765625,3312.5,3298.0,3307.0,10646
2025-06-27 07:00:00,3306.89990234375,3307.39990234375,3295.0,3296.199951171875,8661
2025-06-27 08:00:00,3296.199951171875,3303.0,3293.39990234375,3301.300048828125,7958
2025-06-27 09:00:00,3301.10009765625,3302.300048828125,3293.800048828125,3294.60009765625,6781
2025-06-27 10:00:00,3294.60009765625,3303.300048828125,3291.5,3297.39990234375,6973
2025-06-27 11:00:00,3297.60009765625,3299.800048828125,3287.60009765625,3292.89990234375,9210
2025-06-27 12:00:00,3292.699951171875,3293.699951171875,3279.800048828125,3281.300048828125,22149
2025-06-27 13:00:00,3281.0,3286.39990234375,3266.5,3286.300048828125,34202
2025-06-27 14:00:00,3286.10009765625,3290.199951171875,3275.300048828125,3284.300048828125,21001
2025-06-27 15:00:00,3284.199951171875,3289.10009765625,3282.300048828125,3286.300048828125,9018
2025-06-27 16:00:00,3286.199951171875,3290.39990234375,3285.10009765625,3289.39990234375,6724
2025-06-27 17:00:00,3289.699951171875,3295.0,3284.699951171875,3289.699951171875,8421
2025-06-27 18:00:00,3289.800048828125,3290.699951171875,3282.199951171875,3288.0,5455
2025-06-27 19:00:00,3287.800048828125,3288.699951171875,3280.0,3282.699951171875,3847
2025-06-27 20:00:00,3283.0,3288.0,3282.300048828125,3286.10009765625,2377
2025-06-29 22:00:00,3284.300048828125,3293.89990234375,3250.5,3274.699951171875,11428
2025-06-29 23:00:00,3274.60009765625,3281.89990234375,3273.5,3274.5,4278
2025-06-30 00:00:00,3274.39990234375,3280.5,3273.10009765625,3275.300048828125,3262
2025-06-30 01:00:00,3274.89990234375,3287.199951171875,3269.800048828125,3285.199951171875,7320
2025-06-30 02:00:00,3285.199951171875,3294.800048828125,3285.0,3291.60009765625,6169
2025-06-30 03:00:00,3291.39990234375,3294.199951171875,3288.800048828125,3289.199951171875,2750
2025-06-30 04:00:00,3290.0,3297.60009765625,3287.89990234375,3296.800048828125,2985
2025-06-30 05:00:00,3296.89990234375,3302.300048828125,3295.800048828125,3299.60009765625,4900
2025-06-30 06:00:00,3299.699951171875,3306.60009765625,3298.60009765625,3303.0,4785
2025-06-30 07:00:00,3303.0,3307.800048828125,3301.699951171875,3304.0,4943
2025-06-30 08:00:00,3304.0,3307.89990234375,3299.199951171875,3300.60009765625,4886
2025-06-30 09:00:00,3300.300048828125,3300.300048828125,3288.300048828125,3299.300048828125,9049
2025-06-30 10:00:00,3299.60009765625,3300.699951171875,3294.199951171875,3295.300048828125,2424
2025-06-30 11:00:00,3295.199951171875,3295.5,3285.60009765625,3289.199951171875,6373
2025-06-30 12:00:00,3289.300048828125,3301.10009765625,3289.300048828125,3293.60009765625,7883
2025-06-30 13:00:00,3293.5,3299.10009765625,3289.60009765625,3296.699951171875,9467
2025-06-30 14:00:00,3296.60009765625,3301.5,3290.89990234375,3299.39990234375,9618
2025-06-30 15:00:00,3299.5,3303.0,3295.39990234375,3301.699951171875,7877
2025-06-30 16:00:00,3301.60009765625,3309.60009765625,3301.199951171875,3309.10009765625,8403
2025-06-30 17:00:00,3309.10009765625,3310.89990234375,3303.60009765625,3305.800048828125,7653
2025-06-30 18:00:00,3305.699951171875,3311.800048828125,3304.300048828125,3310.5,3687
2025-06-30 19:00:00,3310.699951171875,3321.60009765625,3310.199951171875,3320.5,8428
2025-06-30 20:00:00,3320.39990234375,3321.300048828125,3314.39990234375,3315.0,2473
2025-06-30 22:00:00,3315.699951171875,3326.0,3313.699951171875,3323.0,0
2025-06-30 23:00:00,3323.199951171875,3324.39990234375,3320.300048828125,3324.39990234375,2652
2025-07-01 00:00:00,3324.300048828125,3326.89990234375,3321.699951171875,3326.800048828125,2574
2025-07-01 01:00:00,3326.60009765625,3333.0,3325.800048828125,3328.89990234375,7243
2025-07-01 02:00:00,3328.800048828125,3330.800048828125,3325.60009765625,3327.5,4427
2025-07-01 03:00:00,3327.39990234375,3334.699951171875,3327.0,3332.10009765625,3153
2025-07-01 04:00:00,3332.800048828125,3335.5,3330.60009765625,3335.10009765625,2700
2025-07-01 05:00:00,3335.10009765625,3343.699951171875,3335.10009765625,3339.800048828125,6958
2025-07-01 06:00:00,3340.10009765625,3346.0,3336.0,3342.800048828125,6885
2025-07-01 07:00:00,3342.89990234375,3351.60009765625,3342.0,3351.199951171875,10704
2025-07-01 08:00:00,3351.0,3354.300048828125,3348.699951171875,3351.39990234375,4683
2025-07-01 09:00:00,3351.39990234375,3360.300048828125,3350.10009765625,3357.5,9078
2025-07-01 10:00:00,3357.699951171875,3361.800048828125,3356.199951171875,3360.60009765625,5729
2025-07-01 11:00:00,3360.60009765625,3365.39990234375,3359.0,3361.0,8296
2025-07-01 12:00:00,3361.199951171875,3370.5,3360.5,3366.60009765625,13784
2025-07-01 13:00:00,3366.60009765625,3367.800048828125,3356.60009765625,3363.800048828125,18376
2025-07-01 14:00:00,3364.0,3366.800048828125,3355.5,3357.800048828125,14793
2025-07-01 15:00:00,3357.60009765625,3358.800048828125,3348.699951171875,3352.10009765625,16226
2025-07-01 16:00:00,3352.199951171875,3355.800048828125,3349.60009765625,3354.0,6667
2025-07-01 17:00:00,3353.89990234375,3354.5,3349.10009765625,3352.0,7777
2025-07-01 18:00:00,3352.10009765625,3352.300048828125,3348.89990234375,3350.199951171875,2471
2025-07-01 19:00:00,3350.199951171875,3352.199951171875,3348.699951171875,3349.60009765625,3413
2025-07-01 20:00:00,3349.39990234375,3352.199951171875,3348.199951171875,3349.89990234375,2088
2025-07-01 22:00:00,3350.0,3353.800048828125,3346.300048828125,3352.0,0
2025-07-01 23:00:00,3352.199951171875,3352.39990234375,3346.89990234375,3348.60009765625,2498
2025-07-02 00:00:00,3348.699951171875,3354.800048828125,3343.800048828125,3348.89990234375,4780
2025-07-02 01:00:00,3348.89990234375,3352.89990234375,3340.699951171875,3342.0,5145
2025-07-02 02:00:00,3341.89990234375,3348.300048828125,3338.39990234375,3346.800048828125,5141
2025-07-02 03:00:00,3347.0,3351.89990234375,3345.0,3349.699951171875,3152
2025-07-02 04:00:00,3349.699951171875,3351.800048828125,3349.0,3349.800048828125,2000
2025-07-02 05:00:00,3349.800048828125,3354.300048828125,3346.60009765625,3348.800048828125,3400
2025-07-02 06:00:00,3348.800048828125,3349.199951171875,3339.10009765625,3343.300048828125,4726
2025-07-02 07:00:00,3343.199951171875,3347.60009765625,3337.199951171875,3344.800048828125,7001
2025-07-02 08:00:00,3344.89990234375,3348.10009765625,3343.0,3343.800048828125,3523
2025-07-02 09:00:00,3343.699951171875,3352.5,3343.300048828125,3351.60009765625,5272
2025-07-02 10:00:00,3351.699951171875,3356.699951171875,3350.89990234375,3354.89990234375,4007
2025-07-02 11:00:00,3354.89990234375,3358.60009765625,3350.0,3352.60009765625,4713
2025-07-02 12:00:00,3352.5,3361.89990234375,3348.199951171875,3357.39990234375,13233
2025-07-02 13:00:00,3357.199951171875,3357.300048828125,3345.10009765625,3347.60009765625,11856
2025-07-02 14:00:00,3347.800048828125,3354.60009765625,3344.199951171875,3354.10009765625,9554
2025-07-02 15:00:00,3354.0,3354.800048828125,3348.89990234375,3351.5,8825
2025-07-02 16:00:00,3351.39990234375,3360.300048828125,3351.39990234375,3359.5,7401
2025-07-02 17:00:00,3359.5,3361.800048828125,3358.199951171875,3360.199951171875,7286
2025-07-02 18:00:00,3360.199951171875,3366.0,3359.10009765625,3365.5,5023
2025-07-02 19:00:00,3365.60009765625,3370.39990234375,3365.199951171875,3368.5,5007
2025-07-02 20:00:00,3368.5,3371.0,3365.800048828125,3368.699951171875,3172
2025-07-02 22:00:00,3369.0,3376.89990234375,3368.300048828125,3372.89990234375,0
2025-07-02 23:00:00,3372.699951171875,3373.199951171875,3359.800048828125,3360.300048828125,5065
2025-07-03 00:00:00,3360.39990234375,3360.800048828125,3354.10009765625,3355.60009765625,4047
2025-07-03 01:00:00,3355.60009765625,3359.10009765625,3352.39990234375,3356.699951171875,4258
2025-07-03 02:00:00,3356.800048828125,3362.39990234375,3356.39990234375,3362.10009765625,3149
2025-07-03 03:00:00,3362.10009765625,3362.5,3356.199951171875,3358.800048828125,2239
2025-07-03 13:30:00,3335.0,3348.5,3332.39990234375,3342.39990234375,21585
2025-07-03 14:30:00,3342.0,3344.5,3333.199951171875,3334.300048828125,13255
2025-07-03 15:30:00,3334.199951171875,3341.60009765625,3332.699951171875,3338.10009765625,6482
2025-07-03 16:30:00,3338.300048828125,3345.0,3335.800048828125,3344.10009765625,5565
2025-07-04 04:00:00,3349.300048828125,3352.5,3349.0,3351.10009765625,15885
2025-07-04 05:00:00,3351.10009765625,3352.5,3348.10009765625,3348.89990234375,2257
2025-07-04 06:00:00,3349.0,3355.0,3348.699951171875,3352.10009765625,4715
2025-07-04 07:00:00,3352.300048828125,3353.5,3345.800048828125,3352.699951171875,4884
2025-07-04 08:00:00,3352.60009765625,3354.10009765625,3350.800048828125,3352.5,2569
2025-07-04 09:00:00,3352.5,3352.89990234375,3343.0,3344.800048828125,4914
2025-07-04 10:00:00,3344.5,3348.300048828125,3341.60009765625,3347.10009765625,2964
2025-07-04 11:00:00,3347.0,3348.0,3344.300048828125,3344.60009765625,2339
2025-07-04 12:00:00,3344.5,3348.0,3341.10009765625,3343.699951171875,5116
2025-07-04 13:00:00,3343.699951171875,3348.199951171875,3342.10009765625,3343.800048828125,6460
2025-07-04 14:00:00,3343.60009765625,3344.39990234375,3340.60009765625,3343.300048828125,4211
2025-07-04 15:00:00,3343.199951171875,3343.800048828125,3340.89990234375,3342.699951171875,1949
2025-07-04 16:00:00,3342.699951171875,3347.0,3342.60009765625,3346.5,1654
2025-07-06 22:00:00,3344.5,3352.89990234375,3342.199951171875,3343.300048828125,3090
2025-07-06 23:00:00,3343.39990234375,3344.300048828125,3335.199951171875,3337.800048828125,3073
2025-07-07 00:00:00,3338.0,3338.60009765625,3330.5,3335.699951171875,4591
2025-07-07 01:00:00,3335.699951171875,3337.0,3315.39990234375,3325.300048828125,11895
2025-07-07 02:00:00,3325.60009765625,3326.800048828125,3314.60009765625,3317.89990234375,5133
2025-07-07 03:00:00,3317.89990234375,3324.39990234375,3316.0,3320.199951171875,3616
2025-07-07 04:00:00,3320.39990234375,3321.300048828125,3313.5,3316.300048828125,3720
2025-07-07 05:00:00,3316.5,3324.300048828125,3315.699951171875,3322.300048828125,3952
2025-07-07 06:00:00,3322.39990234375,3324.300048828125,3317.0,3318.89990234375,4653
2025-07-07 07:00:00,3318.699951171875,3322.300048828125,3309.60009765625,3311.199951171875,6469
2025-07-07 08:00:00,3311.10009765625,3322.199951171875,3310.300048828125,3319.39990234375,7293
2025-07-07 09:00:00,3319.300048828125,3321.199951171875,3316.10009765625,3318.10009765625,6493
2025-07-07 10:00:00,3318.199951171875,3320.0,3304.39990234375,3310.89990234375,10526
2025-07-07 11:00:00,3310.89990234375,3316.89990234375,3308.800048828125,3310.89990234375,10180
2025-07-07 12:00:00,3311.10009765625,3322.199951171875,3309.199951171875,3318.39990234375,19161
2025-07-07 13:00:00,3318.300048828125,3326.699951171875,3315.300048828125,3326.0,15255
2025-07-07 14:00:00,3326.199951171875,3331.199951171875,3322.699951171875,3327.800048828125,13924
2025-07-07 15:00:00,3327.699951171875,3331.60009765625,3325.699951171875,3330.60009765625,5791
2025-07-07 16:00:00,3330.699951171875,3338.0,3329.800048828125,3337.300048828125,10104
2025-07-07 17:00:00,3337.5,3346.0,3337.300048828125,3341.699951171875,10483
2025-07-07 18:00:00,3341.699951171875,3345.800048828125,3337.800048828125,3344.10009765625,5327
2025-07-07 19:00:00,3344.300048828125,3350.300048828125,3344.0,3347.10009765625,4114
2025-07-07 20:00:00,3346.89990234375,3347.89990234375,3345.199951171875,3346.39990234375,1506
2025-07-07 22:00:00,3348.89990234375,3355.60009765625,3348.10009765625,3349.5,0
2025-07-07 23:00:00,3349.699951171875,3349.800048828125,3343.5,3344.39990234375,2602
2025-07-08 00:00:00,3344.199951171875,3347.10009765625,3340.800048828125,3344.199951171875,3273
2025-07-08 01:00:00,3344.0,3347.10009765625,3339.60009765625,3344.800048828125,4490
2025-07-08 02:00:00,3344.800048828125,3348.10009765625,3342.89990234375,3344.60009765625,3714
2025-07-08 03:00:00,3344.60009765625,3345.60009765625,3339.60009765625,3341.60009765625,2713
2025-07-08 04:00:00,3341.39990234375,3342.89990234375,3337.10009765625,3339.39990234375,2650
2025-07-08 05:00:00,3339.39990234375,3346.5,3339.300048828125,3344.10009765625,3035
2025-07-08 06:00:00,3343.89990234375,3346.10009765625,3340.699951171875,3345.699951171875,3794
2025-07-08 07:00:00,3346.0,3349.10009765625,3340.39990234375,3343.89990234375,6124
2025-07-08 08:00:00,3343.60009765625,3343.699951171875,3332.699951171875,3333.0,9683
2025-07-08 09:00:00,3333.0,3336.199951171875,3330.5,3331.300048828125,6396
2025-07-08 10:00:00,3331.5,3336.5,3329.699951171875,3333.800048828125,2953
2025-07-08 11:00:00,3334.0,3336.89990234375,3329.199951171875,3334.39990234375,5320
2025-07-08 12:00:00,3334.300048828125,3339.199951171875,3333.60009765625,3337.5,8013
2025-07-08 13:00:00,3337.800048828125,3338.10009765625,3323.5,3324.60009765625,22855
2025-07-08 14:00:00,3324.5,3325.39990234375,3303.10009765625,3305.5,34875
2025-07-08 15:00:00,3305.60009765625,3309.10009765625,3295.39990234375,3307.0,22510
2025-07-08 16:00:00,3307.199951171875,3310.39990234375,3304.5,3309.0,13739
2025-07-08 17:00:00,3308.89990234375,3319.60009765625,3307.89990234375,3315.10009765625,28736
2025-07-08 18:00:00,3315.0,3317.10009765625,3309.10009765625,3313.89990234375,6538
2025-07-08 19:00:00,3314.199951171875,3314.89990234375,3311.60009765625,3312.199951171875,2702
2025-07-08 20:00:00,3312.300048828125,3313.0,3308.60009765625,3311.0,1801
2025-07-08 22:00:00,3310.60009765625,3313.0,3308.60009765625,3310.0,0
2025-07-08 23:00:00,3310.10009765625,3312.39990234375,3305.199951171875,3310.39990234375,3389
2025-07-09 00:00:00,3310.699951171875,3316.5,3309.89990234375,3315.89990234375,3680
2025-07-09 01:00:00,3315.800048828125,3316.10009765625,3308.0,3310.89990234375,5791
2025-07-09 02:00:00,3310.5,3311.800048828125,3293.300048828125,3297.0,6818
2025-07-09 03:00:00,3296.699951171875,3302.89990234375,3293.39990234375,3301.39990234375,4843
2025-07-09 04:00:00,3301.60009765625,3304.699951171875,3299.300048828125,3302.10009765625,1959
2025-07-09 05:00:00,3302.300048828125,3306.199951171875,3297.300048828125,3297.699951171875,4359
2025-07-09 06:00:00,3297.800048828125,3301.300048828125,3293.5,3300.699951171875,5655
2025-07-09 07:00:00,3300.60009765625,3304.300048828125,3298.199951171875,3300.0,6248
2025-07-09 08:00:00,3300.10009765625,3300.89990234375,3290.199951171875,3292.699951171875,6347
2025-07-09 09:00:00,3292.699951171875,3298.60009765625,3292.10009765625,3297.10009765625,3944
2025-07-09 10:00:00,3297.10009765625,3304.300048828125,3295.89990234375,3303.60009765625,4263
2025-07-09 11:00:00,3303.699951171875,3304.10009765625,3291.10009765625,3292.800048828125,6428
2025-07-09 12:00:00,3292.89990234375,3306.0,3292.89990234375,3305.0,9873
2025-07-09 13:00:00,3305.0,3313.699951171875,3299.89990234375,3308.89990234375,18056
2025-07-09 14:00:00,3308.699951171875,3321.699951171875,3308.39990234375,3321.0,18292
2025-07-09 15:00:00,3321.0,3321.60009765625,3314.89990234375,3318.39990234375,8525
2025-07-09 16:00:00,3318.300048828125,3322.199951171875,3316.5,3320.699951171875,5572
2025-07-09 17:00:00,3320.5,3323.60009765625,3316.800048828125,3318.199951171875,19174
2025-07-09 18:00:00,3318.10009765625,3322.5,3316.300048828125,3319.699951171875,3950
2025-07-09 19:00:00,3320.0,3325.60009765625,3319.300048828125,3324.300048828125,5102
2025-07-09 20:00:00,3324.5,3324.5,3320.39990234375,3322.5,1905
2025-07-09 22:00:00,3322.199951171875,3328.800048828125,3321.39990234375,3327.5,0
2025-07-09 23:00:00,3327.5,3327.699951171875,3323.39990234375,3325.39990234375,1914
2025-07-10 00:00:00,3325.199951171875,3330.10009765625,3323.800048828125,3325.60009765625,4210
2025-07-10 01:00:00,3325.39990234375,3334.699951171875,3324.10009765625,3330.5,6508
2025-07-10 02:00:00,3330.699951171875,3332.199951171875,3326.60009765625,3327.60009765625,3787
2025-07-10 03:00:00,3327.699951171875,3329.10009765625,3324.199951171875,3324.39990234375,3678
2025-07-10 04:00:00,3324.300048828125,3330.89990234375,3323.5,3330.39990234375,2562
2025-07-10 05:00:00,3330.39990234375,3333.699951171875,3329.10009765625,3329.699951171875,3808
2025-07-10 06:00:00,3329.699951171875,3336.89990234375,3329.0,3333.699951171875,5882
2025-07-10 07:00:00,3333.60009765625,3338.0,3328.199951171875,3329.39990234375,6090
2025-07-10 08:00:00,3329.60009765625,3338.800048828125,3328.10009765625,3337.199951171875,4661
2025-07-10 09:00:00,3337.300048828125,3338.699951171875,3331.60009765625,3335.199951171875,4441
2025-07-10 10:00:00,3335.300048828125,3337.60009765625,3330.800048828125,3334.199951171875,4598
2025-07-10 11:00:00,3334.199951171875,3339.39990234375,3326.89990234375,3329.199951171875,8948
2025-07-10 12:00:00,3329.10009765625,3335.10009765625,3326.800048828125,3332.89990234375,9846
2025-07-10 13:00:00,3332.89990234375,3339.0,3321.10009765625,3322.10009765625,18616
2025-07-10 14:00:00,3322.0,3330.89990234375,3319.199951171875,3323.699951171875,13628
2025-07-10 15:00:00,3323.60009765625,3330.5,3323.300048828125,3329.10009765625,9439
2025-07-10 16:00:00,3329.199951171875,3329.39990234375,3320.699951171875,3324.199951171875,5925
2025-07-10 17:00:00,3324.0,3327.60009765625,3323.699951171875,3326.39990234375,18210
2025-07-10 18:00:00,3326.10009765625,3330.800048828125,3325.10009765625,3330.300048828125,3570
2025-07-10 19:00:00,3330.39990234375,3335.0,3330.300048828125,3334.0,4312
2025-07-10 20:00:00,3334.199951171875,3334.699951171875,3332.60009765625,3333.0,1547
2025-07-10 22:00:00,3333.10009765625,3335.800048828125,3332.300048828125,3333.39990234375,0
2025-07-10 23:00:00,3333.300048828125,3336.5,3332.89990234375,3333.699951171875,1825
2025-07-11 00:00:00,3333.60009765625,3347.199951171875,3333.5,3343.5,8460
2025-07-11 01:00:00,3343.60009765625,3344.39990234375,3335.89990234375,3340.0,7607
2025-07-11 02:00:00,3340.10009765625,3346.0,3338.10009765625,3343.39990234375,4106
2025-07-11 03:00:00,3343.60009765625,3346.89990234375,3342.800048828125,3344.800048828125,2740
2025-07-11 04:00:00,3344.60009765625,3346.699951171875,3340.5,3342.300048828125,2695
2025-07-11 05:00:00,3342.60009765625,3355.0,3342.60009765625,3346.199951171875,8187
2025-07-11 06:00:00,3346.199951171875,3355.199951171875,3342.5,3343.0,9104
2025-07-11 07:00:00,3343.10009765625,3352.699951171875,3341.800048828125,3352.10009765625,7065
2025-07-11 08:00:00,3352.300048828125,3354.5,3342.10009765625,3342.5,10495
2025-07-11 09:00:00,3342.800048828125,3350.89990234375,3342.300048828125,3350.300048828125,5794
2025-07-11 10:00:00,3350.699951171875,3359.89990234375,3350.699951171875,3355.89990234375,9119
2025-07-11 11:00:00,3356.0,3362.0,3353.10009765625,3358.699951171875,7238
2025-07-11 12:00:00,3358.89990234375,3369.199951171875,3355.60009765625,3367.0,17463
2025-07-11 13:00:00,3367.10009765625,3371.39990234375,3361.699951171875,3363.5,20618
2025-07-11 14:00:00,3363.800048828125,3377.5,3362.60009765625,3374.10009765625,17396
2025-07-11 15:00:00,3374.199951171875,3381.60009765625,3371.89990234375,3374.5,19688
2025-07-11 16:00:00,3374.39990234375,3375.39990234375,3367.199951171875,3368.39990234375,11807
2025-07-11 17:00:00,3368.300048828125,3368.800048828125,3363.10009765625,3367.39990234375,20496
2025-07-11 18:00:00,3367.5,3372.800048828125,3367.300048828125,3370.39990234375,5308
2025-07-11 19:00:00,3370.60009765625,3374.10009765625,3370.0,3371.60009765625,4179
2025-07-11 20:00:00,3371.699951171875,3373.39990234375,3364.0,3364.0,2662
2025-07-14 04:00:00,3371.199951171875,3376.0,3369.300048828125,3373.89990234375,0
2025-07-14 05:00:00,3373.800048828125,3374.5,3367.0,3370.60009765625,3943
2025-07-14 06:00:00,3370.89990234375,3382.0,3369.5,3381.699951171875,5755
2025-07-14 07:00:00,3381.60009765625,3386.199951171875,3378.5,3382.699951171875,8628
2025-07-14 08:00:00,3382.699951171875,3383.39990234375,3376.10009765625,3376.800048828125,4704
2025-07-14 09:00:00,3376.800048828125,3382.39990234375,3375.300048828125,3381.89990234375,4214
2025-07-14 10:00:00,3382.10009765625,3386.39990234375,3380.699951171875,3382.89990234375,5864
2025-07-14 11:00:00,3383.0,3383.89990234375,3374.10009765625,3374.39990234375,6246
2025-07-14 12:00:00,3374.199951171875,3376.699951171875,3357.800048828125,3358.60009765625,17646
2025-07-14 13:00:00,3358.699951171875,3367.0,3355.39990234375,3363.300048828125,14115
2025-07-14 14:00:00,3363.0,3364.199951171875,3348.5,3351.10009765625,22221
2025-07-14 15:00:00,3351.10009765625,3357.39990234375,3350.39990234375,3352.699951171875,14000
2025-07-14 16:00:00,3352.699951171875,3357.10009765625,3350.60009765625,3355.60009765625,9434
2025-07-14 17:00:00,3355.60009765625,3360.10009765625,3355.300048828125,3359.199951171875,18001
2025-07-14 18:00:00,3359.300048828125,3359.800048828125,3356.5,3357.800048828125,3475
2025-07-14 19:00:00,3357.89990234375,3359.39990234375,3352.39990234375,3353.199951171875,5252
2025-07-14 20:00:00,3353.39990234375,3354.60009765625,3350.10009765625,3352.10009765625,1854
2025-07-14 22:00:00,3352.0,3354.10009765625,3349.60009765625,3354.0,0
2025-07-14 23:00:00,3353.800048828125,3355.199951171875,3352.5,3354.199951171875,1133
2025-07-15 00:00:00,3354.10009765625,3358.199951171875,3353.60009765625,3356.800048828125,2258
2025-07-15 01:00:00,3356.800048828125,3359.199951171875,3354.60009765625,3355.300048828125,2762
2025-07-15 02:00:00,3355.300048828125,3361.199951171875,3354.800048828125,3359.5,5693
2025-07-15 03:00:00,3359.699951171875,3367.39990234375,3359.39990234375,3366.800048828125,4217
2025-07-15 04:00:00,3367.10009765625,3370.800048828125,3366.89990234375,3369.5,4554
2025-07-15 05:00:00,3369.89990234375,3374.699951171875,3369.89990234375,3371.300048828125,4379
2025-07-15 06:00:00,3371.10009765625,3373.199951171875,3366.5,3367.0,6213
2025-07-15 07:00:00,3367.300048828125,3373.800048828125,3366.300048828125,3372.89990234375,4685
2025-07-15 08:00:00,3372.800048828125,3374.300048828125,3365.39990234375,3369.5,8699
2025-07-15 09:00:00,3369.39990234375,3373.39990234375,3367.5,3372.39990234375,5165
2025-07-15 10:00:00,3372.699951171875,3375.39990234375,3370.39990234375,3370.60009765625,3728
2025-07-15 11:00:00,3370.699951171875,3371.10009765625,3362.800048828125,3363.60009765625,5625
2025-07-15 12:00:00,3363.5,3369.800048828125,3355.0,3357.300048828125,16939
2025-07-15 13:00:00,3357.60009765625,3360.60009765625,3341.5,3355.10009765625,24821
2025-07-15 14:00:00,3355.0,3360.5,3350.60009765625,3355.60009765625,13147
2025-07-15 15:00:00,3355.60009765625,3357.800048828125,3332.5,3336.5,25985
2025-07-15 16:00:00,3336.300048828125,3337.699951171875,3327.300048828125,3336.5,16880
2025-07-15 17:00:00,3336.39990234375,3338.5,3332.39990234375,3334.800048828125,10083
2025-07-15 18:00:00,3334.89990234375,3338.39990234375,3332.5,3335.39990234375,4011
2025-07-15 19:00:00,3335.39990234375,3337.800048828125,3333.10009765625,3337.10009765625,2865
2025-07-15 20:00:00,3337.0,3337.60009765625,3330.10009765625,3330.5,2123
2025-07-15 22:00:00,3330.5,3333.699951171875,3329.39990234375,3332.60009765625,0
2025-07-15 23:00:00,3333.0,3338.800048828125,3332.5,3337.699951171875,1968
2025-07-16 00:00:00,3337.699951171875,3339.39990234375,3335.10009765625,3337.0,2782
2025-07-16 01:00:00,3336.800048828125,3340.89990234375,3335.199951171875,3336.89990234375,4009
2025-07-16 02:00:00,3337.10009765625,3337.699951171875,3331.5,3332.5,6153
2025-07-16 03:00:00,3332.39990234375,3341.89990234375,3332.39990234375,3341.300048828125,3585
2025-07-16 04:00:00,3340.89990234375,3345.39990234375,3339.199951171875,3345.10009765625,4068
2025-07-16 05:00:00,3345.10009765625,3346.39990234375,3342.0,3344.5,2655
2025-07-16 06:00:00,3344.60009765625,3348.800048828125,3344.0,3346.10009765625,4997
2025-07-16 07:00:00,3346.0,3346.60009765625,3342.199951171875,3344.60009765625,4136
2025-07-16 08:00:00,3344.60009765625,3349.5,3344.39990234375,3348.800048828125,4506
2025-07-16 09:00:00,3348.699951171875,3349.800048828125,3346.0,3347.10009765625,3623
2025-07-16 10:00:00,3347.10009765625,3347.60009765625,3341.199951171875,3342.300048828125,4557
2025-07-16 11:00:00,3342.10009765625,3347.699951171875,3340.89990234375,3346.39990234375,6427
2025-07-16 12:00:00,3346.39990234375,3348.39990234375,3337.800048828125,3342.0,16586
2025-07-16 13:00:00,3341.800048828125,3346.5,3328.800048828125,3333.89990234375,16626
2025-07-16 14:00:00,3333.60009765625,3350.199951171875,3326.10009765625,3345.39990234375,27395
2025-07-16 15:00:00,3345.300048828125,3385.800048828125,3342.800048828125,3350.39990234375,81844
2025-07-16 16:00:00,3350.5,3363.0,3346.0,3356.10009765625,17618
2025-07-16 17:00:00,3356.0,3364.5,3355.699951171875,3362.10009765625,7979
2025-07-16 18:00:00,3362.0,3364.60009765625,3356.300048828125,3357.39990234375,4417
2025-07-16 19:00:00,3357.699951171875,3357.800048828125,3353.300048828125,3354.300048828125,3721
2025-07-16 20:00:00,3354.5,3356.39990234375,3353.39990234375,3354.199951171875,1587
2025-07-16 22:00:00,3354.699951171875,3358.199951171875,3353.89990234375,3355.39990234375,0
2025-07-16 23:00:00,3355.300048828125,3356.199951171875,3350.60009765625,3352.0,1403
2025-07-17 00:00:00,3351.699951171875,3352.800048828125,3345.5,3346.60009765625,3216
2025-07-17 01:00:00,3346.60009765625,3350.699951171875,3342.699951171875,3350.199951171875,4361
2025-07-17 02:00:00,3350.10009765625,3351.0,3343.5,3347.300048828125,4243
2025-07-17 03:00:00,3347.300048828125,3348.800048828125,3342.5,3347.699951171875,2878
2025-07-17 04:00:00,3347.5,3351.0,3344.60009765625,3349.0,2250
2025-07-17 05:00:00,3348.89990234375,3349.10009765625,3342.300048828125,3345.39990234375,4383
2025-07-17 06:00:00,3345.5,3346.0,3334.300048828125,3341.300048828125,9936
2025-07-17 07:00:00,3341.199951171875,3341.800048828125,3330.300048828125,3331.39990234375,7829
2025-07-17 08:00:00,3331.39990234375,3337.60009765625,3331.10009765625,3334.0,5176
2025-07-17 09:00:00,3333.89990234375,3337.800048828125,3330.39990234375,3331.199951171875,4318
2025-07-17 10:00:00,3331.39990234375,3337.0,3330.0,3331.0,5271
2025-07-17 11:00:00,3330.89990234375,3334.199951171875,3327.5,3329.5,7459
2025-07-17 12:00:00,3329.5,3333.89990234375,3314.300048828125,3318.199951171875,29361
2025-07-17 13:00:00,3318.10009765625,3326.699951171875,3316.10009765625,3323.699951171875,20566
2025-07-17 14:00:00,3323.60009765625,3341.199951171875,3323.300048828125,3340.0,14324
2025-07-17 15:00:00,3340.0,3343.89990234375,3336.699951171875,3342.300048828125,9485
2025-07-17 16:00:00,3342.39990234375,3345.5,3340.60009765625,3344.10009765625,7972
2025-07-17 17:00:00,3344.199951171875,3346.5,3341.60009765625,3342.800048828125,7134
2025-07-17 18:00:00,3342.89990234375,3344.300048828125,3340.89990234375,3343.800048828125,2073
2025-07-17 19:00:00,3343.89990234375,3346.199951171875,3343.39990234375,3345.199951171875,2314
2025-07-17 20:00:00,3345.5,3345.800048828125,3343.0,3345.39990234375,1276
2025-07-17 22:00:00,3347.5,3350.199951171875,3344.5,3349.10009765625,0
2025-07-17 23:00:00,3349.300048828125,3349.60009765625,3345.0,3345.60009765625,1285
2025-07-18 00:00:00,3345.699951171875,3347.10009765625,3343.300048828125,3345.199951171875,1675
2025-07-18 01:00:00,3345.5,3348.89990234375,3340.5,3343.0,3523
2025-07-18 02:00:00,3343.0,3350.300048828125,3342.199951171875,3343.800048828125,4208
2025-07-18 03:00:00,3343.800048828125,3344.60009765625,3340.10009765625,3341.10009765625,2017
2025-07-18 04:00:00,3340.60009765625,3342.699951171875,3339.5,3342.699951171875,2509
2025-07-18 05:00:00,3342.5,3345.800048828125,3338.800048828125,3338.800048828125,3984
2025-07-18 06:00:00,3338.800048828125,3348.60009765625,3337.199951171875,3347.89990234375,5717
2025-07-18 07:00:00,3347.89990234375,3356.199951171875,3346.60009765625,3355.89990234375,5837
2025-07-18 08:00:00,3356.0,3356.60009765625,3352.199951171875,3352.89990234375,4550
2025-07-18 09:00:00,3353.10009765625,3361.0,3352.89990234375,3358.0,5795
2025-07-18 10:00:00,3358.10009765625,3358.60009765625,3353.699951171875,3357.199951171875,4605
2025-07-18 11:00:00,3357.10009765625,3364.300048828125,3356.699951171875,3360.699951171875,6623
2025-07-18 12:00:00,3360.699951171875,3368.0,3360.5,3366.60009765625,10809
2025-07-18 13:00:00,3366.699951171875,3367.199951171875,3358.39990234375,3362.0,11547
2025-07-18 14:00:00,3362.0,3366.0,3357.5,3361.199951171875,8920
2025-07-18 15:00:00,3361.199951171875,3363.0,3358.60009765625,3360.39990234375,6231
2025-07-18 16:00:00,3360.39990234375,3363.89990234375,3357.5,3360.0,6266
2025-07-18 17:00:00,3360.199951171875,3360.199951171875,3356.89990234375,3358.5,5596
2025-07-18 18:00:00,3358.60009765625,3359.699951171875,3356.39990234375,3357.39990234375,2298
2025-07-18 19:00:00,3357.60009765625,3358.89990234375,3353.300048828125,3354.0,3581
2025-07-18 20:00:00,3353.89990234375,3358.300048828125,3353.39990234375,3358.300048828125,2057
2025-07-20 22:00:00,3355.60009765625,3356.800048828125,3351.0,3354.300048828125,2865
2025-07-20 23:00:00,3354.199951171875,3355.5,3351.5,3355.199951171875,1410
2025-07-21 00:00:00,3355.300048828125,3360.699951171875,3353.800048828125,3358.39990234375,3079
2025-07-21 01:00:00,3358.199951171875,3365.199951171875,3358.0,3362.800048828125,4387
2025-07-21 02:00:00,3362.89990234375,3363.89990234375,3358.5,3360.5,2864
2025-07-21 03:00:00,3360.5,3363.199951171875,3357.199951171875,3357.60009765625,2456
2025-07-21 04:00:00,3357.5,3365.0,3356.89990234375,3364.10009765625,2634
2025-07-21 05:00:00,3363.89990234375,3376.89990234375,3363.699951171875,3374.0,12039
2025-07-21 06:00:00,3374.0,3378.300048828125,3372.60009765625,3375.60009765625,6448
2025-07-21 07:00:00,3375.60009765625,3378.199951171875,3371.39990234375,3372.10009765625,5450
2025-07-21 08:00:00,3372.10009765625,3374.5,3370.5,3373.5,5148
2025-07-21 09:00:00,3373.60009765625,3374.39990234375,3370.39990234375,3373.699951171875,3453
2025-07-21 10:00:00,3373.89990234375,3375.800048828125,3370.300048828125,3373.10009765625,3458
2025-07-21 11:00:00,3373.300048828125,3383.39990234375,3372.300048828125,3383.10009765625,8729
2025-07-21 12:00:00,3382.89990234375,3397.10009765625,3382.199951171875,3395.39990234375,22112
2025-07-21 13:00:00,3395.39990234375,3405.699951171875,3392.699951171875,3400.89990234375,27510
2025-07-21 14:00:00,3400.89990234375,3416.5,3399.0,3413.699951171875,27397
2025-07-21 15:00:00,3413.800048828125,3416.89990234375,3409.39990234375,3411.10009765625,17118
2025-07-21 16:00:00,3411.199951171875,3413.10009765625,3407.800048828125,3409.800048828125,8470
2025-07-21 17:00:00,3410.0,3410.10009765625,3405.300048828125,3407.60009765625,7407
2025-07-21 18:00:00,3407.5,3409.300048828125,3406.199951171875,3408.199951171875,3924
2025-07-21 19:00:00,3408.300048828125,3412.39990234375,3407.89990234375,3409.800048828125,4746
2025-07-21 20:00:00,3409.89990234375,3411.5,3409.39990234375,3410.300048828125,2096
2025-07-21 22:00:00,3410.699951171875,3414.800048828125,3410.5,3412.89990234375,0
2025-07-21 23:00:00,3413.0,3416.300048828125,3408.39990234375,3410.89990234375,3751
2025-07-22 00:00:00,3411.10009765625,3411.199951171875,3406.60009765625,3407.89990234375,4687
2025-07-22 01:00:00,3408.199951171875,3409.0,3399.60009765625,3400.89990234375,7712
2025-07-22 02:00:00,3400.800048828125,3405.800048828125,3400.199951171875,3405.699951171875,4142
2025-07-22 03:00:00,3405.60009765625,3406.60009765625,3401.89990234375,3405.60009765625,3654
2025-07-22 04:00:00,3405.60009765625,3405.60009765625,3401.0,3404.5,3506
2025-07-22 05:00:00,3404.5,3405.199951171875,3398.60009765625,3399.5,4234
2025-07-22 06:00:00,3399.39990234375,3401.199951171875,3396.60009765625,3397.39990234375,4734
2025-07-22 07:00:00,3397.300048828125,3399.300048828125,3395.39990234375,3399.300048828125,5439
2025-07-22 08:00:00,3399.300048828125,3402.699951171875,3398.0,3400.89990234375,5607
2025-07-22 09:00:00,3400.800048828125,3402.10009765625,3394.89990234375,3396.300048828125,9221
2025-07-22 10:00:00,3396.39990234375,3398.699951171875,3396.10009765625,3396.39990234375,2514
2025-07-22 11:00:00,3396.5,3401.39990234375,3396.0,3401.10009765625,7407
2025-07-22 12:00:00,3401.10009765625,3419.800048828125,3400.699951171875,3419.300048828125,26415
2025-07-22 13:00:00,3419.300048828125,3433.10009765625,3418.10009765625,3423.10009765625,37840
2025-07-22 14:00:00,3423.10009765625,3442.0,3415.699951171875,3440.0,32704
2025-07-22 15:00:00,3439.89990234375,3446.5,3437.199951171875,3440.60009765625,17450
2025-07-22 16:00:00,3440.800048828125,3447.5,3440.300048828125,3446.300048828125,12001
2025-07-22 17:00:00,3446.199951171875,3447.0,3440.0,3442.60009765625,10776
2025-07-22 18:00:00,3442.800048828125,3444.300048828125,3441.0,3442.199951171875,3912
2025-07-22 19:00:00,3442.10009765625,3444.800048828125,3441.5,3443.89990234375,4299
2025-07-22 20:00:00,3443.89990234375,3445.199951171875,3440.60009765625,3444.0,4299
2025-07-22 22:00:00,3444.300048828125,3445.199951171875,3441.300048828125,3441.800048828125,0
2025-07-22 23:00:00,3442.10009765625,3446.89990234375,3438.300048828125,3439.39990234375,3811
2025-07-23 00:00:00,3439.300048828125,3451.699951171875,3439.0,3442.199951171875,8231
2025-07-23 01:00:00,3442.10009765625,3443.60009765625,3434.89990234375,3435.10009765625,9263
2025-07-23 02:00:00,3435.10009765625,3438.89990234375,3433.300048828125,3436.89990234375,4879
2025-07-23 03:00:00,3436.800048828125,3442.699951171875,3436.800048828125,3437.5,4170
2025-07-23 04:00:00,3436.800048828125,3438.699951171875,3435.10009765625,3436.699951171875,2842
2025-07-23 05:00:00,3436.800048828125,3436.89990234375,3429.800048828125,3434.0,5812
2025-07-23 06:00:00,3434.5,3438.800048828125,3433.199951171875,3438.0,6248
2025-07-23 07:00:00,3437.800048828125,3443.10009765625,3433.5,3434.300048828125,8881
2025-07-23 08:00:00,3434.39990234375,3440.800048828125,3434.10009765625,3440.300048828125,11243
2025-07-23 09:00:00,3440.199951171875,3445.800048828125,3440.10009765625,3444.199951171875,6498
2025-07-23 10:00:00,3444.199951171875,3444.60009765625,3433.39990234375,3435.199951171875,10184
2025-07-23 11:00:00,3435.199951171875,3442.800048828125,3432.39990234375,3440.5,8741
2025-07-23 12:00:00,3440.5,3442.0,3429.39990234375,3429.89990234375,14348
2025-07-23 13:00:00,3429.800048828125,3430.5,3414.60009765625,3422.699951171875,38508
2025-07-23 14:00:00,3422.699951171875,3430.0,3419.89990234375,3422.89990234375,18864
2025-07-23 15:00:00,3422.800048828125,3425.800048828125,3406.300048828125,3406.300048828125,19866
2025-07-23 16:00:00,3406.5,3406.5,3390.60009765625,3396.199951171875,46552
2025-07-23 17:00:00,3396.10009765625,3404.0,3394.10009765625,3402.300048828125,13047
2025-07-23 18:00:00,3402.300048828125,3405.0,3400.60009765625,3402.699951171875,4286
2025-07-23 19:00:00,3402.800048828125,3405.199951171875,3399.199951171875,3400.39990234375,4690
2025-07-23 20:00:00,3400.5,3400.699951171875,3396.60009765625,3397.5,2893
2025-07-23 22:00:00,3398.60009765625,3401.10009765625,3394.89990234375,3395.300048828125,0
2025-07-23 23:00:00,3395.300048828125,3399.199951171875,3394.89990234375,3397.10009765625,1932
2025-07-24 00:00:00,3397.199951171875,3400.300048828125,3395.5,3399.10009765625,2672
2025-07-24 01:00:00,3399.199951171875,3400.300048828125,3389.800048828125,3392.89990234375,7536
2025-07-24 02:00:00,3393.0,3394.199951171875,3385.5,3388.800048828125,8700
2025-07-24 03:00:00,3388.89990234375,3390.800048828125,3379.10009765625,3388.800048828125,6689
2025-07-24 04:00:00,3388.5,3390.0,3385.800048828125,3387.39990234375,2234
2025-07-24 05:00:00,3387.5,3387.699951171875,3380.699951171875,3385.199951171875,5034
2025-07-24 06:00:00,3385.300048828125,3385.60009765625,3376.39990234375,3381.10009765625,6393
2025-07-24 07:00:00,3381.10009765625,3383.199951171875,3370.699951171875,3372.60009765625,9544
2025-07-24 08:00:00,3372.60009765625,3379.39990234375,3370.10009765625,3374.5,9874
2025-07-24 09:00:00,3374.199951171875,3375.10009765625,3366.89990234375,3368.800048828125,9364
2025-07-24 10:00:00,3368.800048828125,3372.60009765625,3367.300048828125,3368.699951171875,5429
2025-07-24 11:00:00,3368.89990234375,3371.10009765625,3365.39990234375,3366.39990234375,7114
2025-07-24 12:00:00,3366.300048828125,3370.0,3356.199951171875,3357.300048828125,21671
2025-07-24 13:00:00,3357.39990234375,3375.89990234375,3355.199951171875,3370.60009765625,28343
2025-07-24 14:00:00,3370.60009765625,3381.199951171875,3369.699951171875,3377.699951171875,20724
2025-07-24 15:00:00,3377.5,3378.89990234375,3374.0,3375.60009765625,17622
2025-07-24 16:00:00,3375.60009765625,3376.89990234375,3369.800048828125,3369.89990234375,9001
2025-07-24 17:00:00,3369.800048828125,3374.800048828125,3369.0,3372.699951171875,11954
2025-07-24 18:00:00,3372.699951171875,3376.5,3370.0,3375.0,6162
2025-07-24 19:00:00,3374.89990234375,3376.5,3373.800048828125,3374.300048828125,2809
2025-07-24 20:00:00,3374.39990234375,3374.699951171875,3370.699951171875,3371.300048828125,3020
2025-07-24 22:00:00,3372.10009765625,3372.699951171875,3367.60009765625,3370.5,0
2025-07-24 23:00:00,3370.300048828125,3373.699951171875,3368.300048828125,3371.800048828125,1855
2025-07-25 00:00:00,3371.699951171875,3376.60009765625,3370.699951171875,3375.199951171875,2700
2025-07-25 01:00:00,3375.300048828125,3375.800048828125,3368.800048828125,3372.5,3863
2025-07-25 02:00:00,3372.300048828125,3372.5,3364.10009765625,3364.699951171875,4568
2025-07-25 03:00:00,3364.60009765625,3365.199951171875,3361.39990234375,3361.5,4134
2025-07-25 04:00:00,3360.89990234375,3365.60009765625,3360.10009765625,3363.10009765625,3553
2025-07-25 05:00:00,3363.199951171875,3364.699951171875,3357.199951171875,3360.5,4032
2025-07-25 06:00:00,3360.39990234375,3361.699951171875,3356.60009765625,3361.0,7214
2025-07-25 07:00:00,3360.89990234375,3362.300048828125,3354.60009765625,3355.89990234375,6701
2025-07-25 08:00:00,3356.10009765625,3357.699951171875,3345.5,3347.199951171875,9625
2025-07-25 09:00:00,3347.10009765625,3351.39990234375,3345.300048828125,3348.0,6666
2025-07-25 10:00:00,3348.0,3350.10009765625,3342.199951171875,3344.199951171875,6844
2025-07-25 11:00:00,3344.39990234375,3346.5,3339.800048828125,3342.10009765625,7987
2025-07-25 12:00:00,3342.10009765625,3345.800048828125,3336.199951171875,3341.89990234375,16882
2025-07-25 13:00:00,3341.800048828125,3348.699951171875,3337.5,3345.199951171875,22075
2025-07-25 14:00:00,3345.10009765625,3346.39990234375,3331.199951171875,3333.10009765625,26862
2025-07-25 15:00:00,3332.89990234375,3336.300048828125,3325.5,3328.199951171875,25437
2025-07-25 16:00:00,3328.10009765625,3332.0,3326.5,3330.199951171875,8878
2025-07-25 17:00:00,3330.199951171875,3337.60009765625,3330.10009765625,3336.60009765625,9032
2025-07-25 18:00:00,3336.699951171875,3340.39990234375,3336.39990234375,3339.89990234375,4465
2025-07-25 19:00:00,3339.89990234375,3341.199951171875,3338.60009765625,3339.199951171875,4259
2025-07-25 20:00:00,3339.10009765625,3340.0,3337.300048828125,3338.5,2786
2025-07-28 00:00:00,3334.39990234375,3334.89990234375,3327.39990234375,3333.5,2687
2025-07-28 01:00:00,3333.39990234375,3339.300048828125,3329.800048828125,3331.5,5989
2025-07-28 02:00:00,3331.5,3336.60009765625,3330.0,3335.5,2893
2025-07-28 03:00:00,3335.39990234375,3343.0,3334.5,3342.300048828125,2773
2025-07-28 04:00:00,3343.0,3344.0,3339.60009765625,3339.60009765625,2495
2025-07-28 05:00:00,3339.89990234375,3343.89990234375,3337.800048828125,3343.300048828125,2727
2025-07-28 06:00:00,3343.300048828125,3345.39990234375,3335.60009765625,3339.89990234375,5289
2025-07-28 07:00:00,3340.10009765625,3341.89990234375,3333.39990234375,3334.60009765625,5850
2025-07-28 08:00:00,3334.60009765625,3338.5,3331.199951171875,3335.10009765625,7299
2025-07-28 09:00:00,3335.300048828125,3340.800048828125,3335.0,3337.699951171875,7794
2025-07-28 10:00:00,3337.60009765625,3338.60009765625,3333.5,3336.10009765625,6829
2025-07-28 11:00:00,3336.199951171875,3338.10009765625,3334.39990234375,3336.10009765625,4719
2025-07-28 12:00:00,3336.300048828125,3338.10009765625,3325.0,3328.0,13964
2025-07-28 13:00:00,3328.0,3330.39990234375,3300.300048828125,3300.699951171875,29563
2025-07-28 14:00:00,3300.699951171875,3314.199951171875,3300.0,3306.5,23769
2025-07-28 15:00:00,3306.300048828125,3316.300048828125,3305.199951171875,3314.10009765625,10109
2025-07-28 16:00:00,3314.0,3314.10009765625,3310.0,3311.300048828125,6877
2025-07-28 17:00:00,3311.300048828125,3312.699951171875,3307.89990234375,3309.699951171875,9668
2025-07-28 18:00:00,3309.5,3314.89990234375,3308.89990234375,3312.5,5687
2025-07-28 19:00:00,3312.60009765625,3317.39990234375,3311.300048828125,3316.5,4236
2025-07-28 20:00:00,3316.300048828125,3317.89990234375,3313.5,3314.0,3824
2025-07-28 22:00:00,3313.39990234375,3313.800048828125,3308.699951171875,3311.5,0
2025-07-28 23:00:00,3311.60009765625,3312.300048828125,3308.300048828125,3310.5,1565
2025-07-29 00:00:00,3310.300048828125,3313.5,3305.800048828125,3309.300048828125,2172
2025-07-29 01:00:00,3309.5,3318.800048828125,3306.300048828125,3316.699951171875,2706
2025-07-29 02:00:00,3316.800048828125,3318.5,3315.800048828125,3317.199951171875,1275
2025-07-29 03:00:00,3317.10009765625,3317.10009765625,3309.300048828125,3311.10009765625,1504
2025-07-29 04:00:00,3311.199951171875,3315.39990234375,3307.39990234375,3314.39990234375,1342
2025-07-29 05:00:00,3314.5,3318.0,3312.199951171875,3317.699951171875,1572
2025-07-29 06:00:00,3317.699951171875,3320.300048828125,3314.10009765625,3314.699951171875,4150
2025-07-29 07:00:00,3314.89990234375,3316.60009765625,3309.300048828125,3315.60009765625,3976
2025-07-29 08:00:00,3315.800048828125,3328.0,3315.300048828125,3324.300048828125,5448
2025-07-29 09:00:00,3323.89990234375,3326.800048828125,3319.199951171875,3323.199951171875,6464
2025-07-29 10:00:00,3323.10009765625,3324.5,3320.300048828125,3320.39990234375,2237
2025-07-29 11:00:00,3320.60009765625,3320.60009765625,3312.800048828125,3313.39990234375,5298
2025-07-29 12:00:00,3313.5,3322.699951171875,3313.5,3321.60009765625,10284
2025-07-29 13:00:00,3321.60009765625,3322.60009765625,3309.89990234375,3315.39990234375,15594
2025-07-29 14:00:00,3315.300048828125,3328.10009765625,3310.0,3326.699951171875,9978
2025-07-29 15:00:00,3326.60009765625,3332.300048828125,3317.300048828125,3318.39990234375,13434
2025-07-29 16:00:00,3318.5,3322.60009765625,3316.300048828125,3321.0,6910
2025-07-29 17:00:00,3321.10009765625,3327.199951171875,3320.699951171875,3326.199951171875,4972
2025-07-29 18:00:00,3326.300048828125,3328.60009765625,3323.39990234375,3323.800048828125,1614
2025-07-29 19:00:00,3324.10009765625,3327.5,3321.300048828125,3323.699951171875,2288
2025-07-29 20:00:00,3323.39990234375,3325.89990234375,3323.199951171875,3325.300048828125,1481
2025-07-29 22:00:00,3325.800048828125,3327.10009765625,3324.800048828125,3326.199951171875,0
2025-07-29 23:00:00,3326.10009765625,3326.300048828125,3325.0,3326.300048828125,161
2025-07-30 00:00:00,3326.10009765625,3330.800048828125,3325.800048828125,3327.5,401
2025-07-30 01:00:00,3326.300048828125,3330.699951171875,3320.0,3321.60009765625,580
2025-07-30 02:00:00,3321.5,3330.0,3321.5,3327.300048828125,481
2025-07-30 03:00:00,3326.60009765625,3327.199951171875,3323.39990234375,3326.39990234375,344
2025-07-30 04:00:00,3325.199951171875,3327.199951171875,3323.800048828125,3324.300048828125,235
2025-07-30 05:00:00,3324.5,3328.0,3322.0,3322.0,345
2025-07-30 06:00:00,3321.699951171875,3324.300048828125,3320.10009765625,3324.0,449
2025-07-30 07:00:00,3323.60009765625,3386.39990234375,3322.800048828125,3383.0,25227
2025-07-30 08:00:00,3383.199951171875,3388.199951171875,3325.60009765625,3386.89990234375,4364
2025-07-30 09:00:00,3329.300048828125,3389.300048828125,3327.39990234375,3386.60009765625,5150
2025-07-30 10:00:00,3386.699951171875,3387.89990234375,3324.199951171875,3383.0,8780
2025-07-30 11:00:00,3382.89990234375,3386.39990234375,3321.39990234375,3385.39990234375,6999
2025-07-30 12:00:00,3385.5,3386.300048828125,3307.300048828125,3367.10009765625,15969
2025-07-30 13:00:00,3309.10009765625,3369.89990234375,3294.800048828125,3356.89990234375,28856
2025-07-30 14:00:00,3356.800048828125,3362.5,3297.89990234375,3355.60009765625,15608
2025-07-30 15:00:00,3355.800048828125,3357.10009765625,3286.300048828125,3344.39990234375,19044
2025-07-30 16:00:00,3287.199951171875,3352.699951171875,3287.10009765625,3352.199951171875,9893
2025-07-30 17:00:00,3352.39990234375,3355.39990234375,3295.300048828125,3354.89990234375,9100
2025-07-30 18:00:00,3354.39990234375,3358.5,3276.10009765625,3332.300048828125,23696
2025-07-30 19:00:00,3332.300048828125,3334.89990234375,3263.89990234375,3322.10009765625,19911
2025-07-30 20:00:00,3322.0,3328.5,3266.89990234375,3327.89990234375,4111
2025-07-30 22:00:00,3327.5,3331.0,3272.89990234375,3329.89990234375,0
2025-07-30 23:00:00,3329.60009765625,3336.39990234375,3278.10009765625,3335.800048828125,2602
2025-07-31 00:00:00,3335.800048828125,3338.60009765625,3279.10009765625,3337.0,3677
2025-07-31 01:00:00,3337.0,3343.800048828125,3283.89990234375,3343.39990234375,5613
2025-07-31 02:00:00,3343.699951171875,3347.39990234375,3289.89990234375,3346.89990234375,4295
2025-07-31 03:00:00,3347.10009765625,3348.39990234375,3289.89990234375,3344.199951171875,3273
2025-07-31 04:00:00,3344.39990234375,3348.10009765625,3288.89990234375,3347.89990234375,1643
2025-07-31 05:00:00,3347.800048828125,3351.89990234375,3292.60009765625,3349.10009765625,3278
2025-07-31 06:00:00,3349.10009765625,3355.39990234375,3293.5,3350.10009765625,8073
2025-07-31 07:00:00,3350.199951171875,3360.89990234375,3295.5,3356.10009765625,8458
2025-07-31 08:00:00,3356.199951171875,3366.699951171875,3303.5,3362.10009765625,8043
2025-07-31 09:00:00,3362.10009765625,3365.5,3305.60009765625,3358.800048828125,7507
2025-07-31 10:00:00,3358.5,3360.39990234375,3293.199951171875,3348.300048828125,6030
2025-07-31 11:00:00,3348.5,3360.39990234375,3297.10009765625,3358.89990234375,8763
2025-07-31 12:00:00,3358.699951171875,3364.10009765625,3302.5,3360.39990234375,10227
2025-07-31 13:00:00,3360.39990234375,3362.800048828125,3298.800048828125,3353.5,18333
2025-07-31 14:00:00,3353.39990234375,3356.300048828125,3291.300048828125,3348.800048828125,17759
2025-07-31 15:00:00,3348.60009765625,3352.0,3289.0,3348.10009765625,10274
2025-07-31 16:00:00,3348.0,3350.199951171875,3287.5,3347.699951171875,9172
2025-07-31 17:00:00,3347.699951171875,3351.39990234375,3292.10009765625,3347.699951171875,8494
2025-07-31 18:00:00,3347.699951171875,3349.60009765625,3291.5,3348.300048828125,2212
2025-07-31 19:00:00,3348.199951171875,3348.89990234375,3289.199951171875,3344.199951171875,3009
2025-07-31 20:00:00,3344.199951171875,3346.39990234375,3288.199951171875,3342.300048828125,1861
2025-07-31 22:00:00,3342.699951171875,3346.89990234375,3286.10009765625,3346.10009765625,0
2025-07-31 23:00:00,3346.300048828125,3346.300048828125,3286.60009765625,3340.10009765625,2233
2025-08-01 00:00:00,3340.0,3344.39990234375,3283.89990234375,3340.699951171875,3745
2025-08-01 01:00:00,3340.699951171875,3344.199951171875,3281.0,3333.5,5968
2025-08-01 02:00:00,3333.39990234375,3342.199951171875,3287.39990234375,3341.699951171875,4113
2025-08-01 03:00:00,3341.800048828125,3347.699951171875,3340.800048828125,3341.199951171875,3244
2025-08-01 04:00:00,3341.89990234375,3345.800048828125,3340.199951171875,3343.199951171875,3837
2025-08-01 05:00:00,3343.10009765625,3352.0,3290.300048828125,3348.39990234375,3599
2025-08-01 06:00:00,3348.10009765625,3349.300048828125,3288.0,3343.60009765625,4386
2025-08-01 07:00:00,3343.800048828125,3344.699951171875,3283.10009765625,3337.699951171875,5267
2025-08-01 08:00:00,3337.60009765625,3345.199951171875,3283.0,3345.10009765625,4217
2025-08-01 09:00:00,3345.199951171875,3348.300048828125,3291.0,3346.0,4974
2025-08-01 10:00:00,3346.199951171875,3355.300048828125,3292.0,3350.5,5334
2025-08-01 11:00:00,3350.699951171875,3353.699951171875,3296.800048828125,3352.199951171875,5047
2025-08-01 12:00:00,3352.39990234375,3398.60009765625,3295.199951171875,3394.300048828125,43449
2025-08-01 13:00:00,3394.10009765625,3408.39990234375,3339.199951171875,3395.199951171875,39626
2025-08-01 14:00:00,3395.39990234375,3408.60009765625,3343.60009765625,3399.10009765625,25110
2025-08-01 15:00:00,3399.300048828125,3404.0,3349.800048828125,3401.300048828125,14849
2025-08-01 16:00:00,3401.199951171875,3402.0,3341.5,3399.699951171875,12382
2025-08-01 17:00:00,3399.5,3401.60009765625,3347.39990234375,3400.10009765625,8335
2025-08-01 18:00:00,3400.199951171875,3403.800048828125,3347.89990234375,3400.199951171875,5455
2025-08-01 19:00:00,3400.199951171875,3414.5,3349.0,3410.10009765625,11172
2025-08-01 20:00:00,3410.10009765625,3416.89990234375,3356.199951171875,3416.0,4229
2025-08-03 22:00:00,3399.800048828125,3417.800048828125,3359.10009765625,3412.199951171875,2365
2025-08-03 23:00:00,3412.0,3415.0,3407.39990234375,3414.800048828125,2279
2025-08-04 00:00:00,3415.10009765625,3415.300048828125,3402.5,3404.60009765625,3713
2025-08-04 01:00:00,3404.60009765625,3406.199951171875,3347.39990234375,3405.199951171875,5103
2025-08-04 02:00:00,3405.300048828125,3408.199951171875,3354.10009765625,3406.39990234375,3079
2025-08-04 03:00:00,3406.60009765625,3413.300048828125,3356.699951171875,3412.5,4648
2025-08-04 04:00:00,3412.10009765625,3413.800048828125,3410.300048828125,3410.699951171875,2571
2025-08-04 05:00:00,3410.800048828125,3412.699951171875,3357.39990234375,3409.199951171875,2452
2025-08-04 06:00:00,3409.300048828125,3415.300048828125,3357.5,3415.300048828125,5302
2025-08-04 07:00:00,3415.10009765625,3415.199951171875,3355.39990234375,3408.60009765625,6023
2025-08-04 08:00:00,3408.699951171875,3412.800048828125,3359.10009765625,3411.5,3216
2025-08-04 09:00:00,3411.39990234375,3414.699951171875,3361.300048828125,3411.0,3534
2025-08-04 10:00:00,3410.89990234375,3412.199951171875,3405.800048828125,3410.39990234375,3620
2025-08-04 11:00:00,3410.39990234375,3424.300048828125,3366.699951171875,3424.0,7807
2025-08-04 12:00:00,3424.0,3424.5,3370.199951171875,3420.60009765625,10128
2025-08-04 13:00:00,3420.699951171875,3439.5,3372.300048828125,3437.0,22717
2025-08-04 14:00:00,3437.5,3438.60009765625,3379.300048828125,3427.89990234375,13753
2025-08-04 15:00:00,3427.800048828125,3430.0,3376.10009765625,3428.39990234375,8082
2025-08-04 16:00:00,3428.5,3432.39990234375,3373.5,3424.699951171875,7969
2025-08-04 17:00:00,3424.699951171875,3428.5,3375.10009765625,3428.199951171875,5633
2025-08-04 18:00:00,3428.199951171875,3431.39990234375,3427.300048828125,3430.39990234375,2572
2025-08-04 19:00:00,3430.199951171875,3431.89990234375,3429.199951171875,3430.5,2305
2025-08-04 20:00:00,3430.300048828125,3431.39990234375,3428.0,3428.60009765625,1228
2025-08-04 22:00:00,3428.89990234375,3431.60009765625,3428.0,3429.199951171875,0
2025-08-04 23:00:00,3429.0,3433.60009765625,3378.5,3431.5,1737
2025-08-05 00:00:00,3431.5,3434.699951171875,3380.5,3433.60009765625,2160
2025-08-05 01:00:00,3433.5,3435.89990234375,3431.300048828125,3433.10009765625,3236
2025-08-05 02:00:00,3433.0,3435.89990234375,3427.800048828125,3428.10009765625,3866
2025-08-05 03:00:00,3428.0,3430.0,3426.199951171875,3427.60009765625,2704
2025-08-05 04:00:00,3426.699951171875,3427.39990234375,3424.800048828125,3425.0,1758
2025-08-05 05:00:00,3424.89990234375,3427.800048828125,3370.0,3427.60009765625,5559
2025-08-05 06:00:00,3427.60009765625,3427.89990234375,3368.0,3420.39990234375,4600
2025-08-05 07:00:00,3420.199951171875,3429.10009765625,3372.800048828125,3428.300048828125,8284
2025-08-05 08:00:00,3428.300048828125,3429.199951171875,3370.0,3420.60009765625,4573
2025-08-05 09:00:00,3420.5,3420.60009765625,3363.60009765625,3413.199951171875,6895
2025-08-05 10:00:00,3413.39990234375,3416.0,3355.5,3406.800048828125,7386
2025-08-05 11:00:00,3406.60009765625,3408.199951171875,3351.199951171875,3405.199951171875,6368
2025-08-05 12:00:00,3405.0,3420.89990234375,3403.39990234375,3420.199951171875,11443
2025-08-05 13:00:00,3420.39990234375,3434.5,3419.800048828125,3428.199951171875,16729
2025-08-05 14:00:00,3428.5,3440.89990234375,3375.699951171875,3439.699951171875,23959
2025-08-05 15:00:00,3439.699951171875,3444.699951171875,3387.0,3444.0,11928
2025-08-05 16:00:00,3444.10009765625,3444.89990234375,3382.699951171875,3436.699951171875,11468
2025-08-05 17:00:00,3436.800048828125,3437.5,3383.89990234375,3434.800048828125,6768
2025-08-05 18:00:00,3434.89990234375,3436.10009765625,3433.199951171875,3434.300048828125,3787
2025-08-05 19:00:00,3434.39990234375,3435.5,3432.300048828125,3433.5,2474
2025-08-05 20:00:00,3433.5,3435.60009765625,3433.199951171875,3435.0,1455
2025-08-05 22:00:00,3434.89990234375,3436.199951171875,3432.39990234375,3433.800048828125,0
2025-08-05 23:00:00,3433.699951171875,3438.60009765625,3433.199951171875,3438.10009765625,1866
2025-08-06 00:00:00,3437.89990234375,3440.5,3435.699951171875,3438.300048828125,3128
2025-08-06 01:00:00,3438.10009765625,3438.39990234375,3428.39990234375,3431.39990234375,5881
2025-08-06 02:00:00,3431.300048828125,3433.300048828125,3429.199951171875,3431.300048828125,3787
2025-08-06 03:00:00,3431.39990234375,3433.60009765625,3429.10009765625,3429.699951171875,2610
2025-08-06 04:00:00,3429.89990234375,3431.5,3426.699951171875,3427.0,1748
2025-08-06 05:00:00,3426.89990234375,3429.199951171875,3425.300048828125,3428.699951171875,3294
2025-08-06 06:00:00,3428.60009765625,3433.699951171875,3427.699951171875,3429.89990234375,4393
2025-08-06 07:00:00,3429.800048828125,3432.300048828125,3423.10009765625,3428.39990234375,6322
2025-08-06 08:00:00,3428.199951171875,3429.300048828125,3418.699951171875,3419.10009765625,7103
2025-08-06 09:00:00,3419.199951171875,3422.0,3411.699951171875,3413.10009765625,6830
2025-08-06 10:00:00,3412.699951171875,3420.60009765625,3412.300048828125,3418.5,6479
2025-08-06 11:00:00,3418.300048828125,3422.0,3415.300048828125,3420.0,4314
2025-08-06 12:00:00,3419.699951171875,3424.0,3414.300048828125,3422.0,9396
2025-08-06 13:00:00,3422.10009765625,3429.10009765625,3419.60009765625,3427.0,16049
2025-08-06 14:00:00,3427.199951171875,3435.300048828125,3424.699951171875,3435.300048828125,13907
2025-08-06 15:00:00,3435.10009765625,3438.10009765625,3426.60009765625,3436.199951171875,16209
2025-08-06 16:00:00,3436.5,3438.10009765625,3431.39990234375,3435.5,9270
2025-08-06 17:00:00,3435.5,3438.10009765625,3431.800048828125,3436.300048828125,8326
2025-08-06 18:00:00,3436.39990234375,3437.0,3430.89990234375,3434.699951171875,5331
2025-08-06 19:00:00,3434.800048828125,3435.300048828125,3432.60009765625,3434.0,4058
2025-08-06 20:00:00,3433.89990234375,3434.699951171875,3429.699951171875,3431.800048828125,2452
2025-08-06 22:00:00,3431.800048828125,3436.800048828125,3430.0,3434.699951171875,0
2025-08-06 23:00:00,3434.699951171875,3436.5,3432.10009765625,3436.199951171875,3037
2025-08-07 00:00:00,3436.300048828125,3445.0,3432.60009765625,3441.39990234375,7790
2025-08-07 01:00:00,3441.39990234375,3446.0,3438.0,3445.39990234375,7230
2025-08-07 02:00:00,3445.5,3447.0,3440.39990234375,3441.199951171875,5544
2025-08-07 03:00:00,3441.39990234375,3444.10009765625,3438.39990234375,3443.800048828125,4004
2025-08-07 04:00:00,3444.0,3447.0,3443.10009765625,3445.0,6177
2025-08-07 05:00:00,3445.10009765625,3447.89990234375,3438.5,3444.89990234375,7949
2025-08-07 06:00:00,3445.0,3457.10009765625,3444.60009765625,3456.60009765625,11759
2025-08-07 07:00:00,3456.800048828125,3470.300048828125,3454.800048828125,3469.10009765625,15928
2025-08-07 08:00:00,3469.199951171875,3469.60009765625,3445.39990234375,3452.199951171875,20230
2025-08-07 09:00:00,3452.199951171875,3457.300048828125,3447.300048828125,3450.300048828125,10609
2025-08-07 10:00:00,3450.39990234375,3451.699951171875,3443.199951171875,3445.0,8498
2025-08-07 11:00:00,3444.800048828125,3458.10009765625,3443.39990234375,3451.60009765625,9417
2025-08-07 12:00:00,3451.699951171875,3465.0,3449.10009765625,3454.60009765625,14132
2025-08-07 13:00:00,3454.699951171875,3463.0,3450.89990234375,3451.39990234375,18434
2025-08-07 14:00:00,3451.39990234375,3453.699951171875,3436.0,3450.300048828125,34897
2025-08-07 15:00:00,3450.5,3454.5,3446.0,3453.89990234375,9360
2025-08-07 16:00:00,3453.89990234375,3456.39990234375,3451.199951171875,3453.89990234375,6430
2025-08-07 17:00:00,3453.800048828125,3457.0,3450.800048828125,3455.300048828125,10781
2025-08-07 18:00:00,3455.5,3458.10009765625,3451.300048828125,3452.10009765625,6141
2025-08-07 19:00:00,3452.300048828125,3468.0,3451.10009765625,3466.800048828125,10253
2025-08-07 20:00:00,3466.89990234375,3483.800048828125,3465.5,3482.699951171875,12264
2025-08-07 22:00:00,3487.89990234375,3534.10009765625,3479.5,3488.60009765625,0
2025-08-07 23:00:00,3488.39990234375,3497.5,3484.5,3496.39990234375,5672
2025-08-08 00:00:00,3496.39990234375,3514.89990234375,3491.60009765625,3510.199951171875,14541
2025-08-08 01:00:00,3510.199951171875,3510.5,3486.5,3488.199951171875,16275
2025-08-08 02:00:00,3488.10009765625,3495.5,3487.800048828125,3488.89990234375,6035
2025-08-08 03:00:00,3488.800048828125,3489.89990234375,3480.39990234375,3489.10009765625,9207
2025-08-08 04:00:00,3488.199951171875,3493.5,3487.10009765625,3492.5,4272
2025-08-08 05:00:00,3492.5,3496.199951171875,3486.89990234375,3487.10009765625,5157
2025-08-08 06:00:00,3487.0,3502.0,3486.699951171875,3498.5,9994
2025-08-08 07:00:00,3498.300048828125,3507.10009765625,3487.0,3492.699951171875,16684
2025-08-08 08:00:00,3493.10009765625,3496.800048828125,3482.10009765625,3482.5,9424
2025-08-08 09:00:00,3482.5,3494.60009765625,3482.10009765625,3494.10009765625,6001
2025-08-08 10:00:00,3494.10009765625,3494.10009765625,3470.800048828125,3472.199951171875,9364
2025-08-08 11:00:00,3472.300048828125,3477.300048828125,3468.60009765625,3475.699951171875,7817
2025-08-08 12:00:00,3475.5,3506.5,3473.5,3481.199951171875,32807
2025-08-08 13:00:00,3481.39990234375,3499.0,3476.0,3495.0,22717
2025-08-08 14:00:00,3494.89990234375,3496.199951171875,3473.800048828125,3492.800048828125,20666
2025-08-08 15:00:00,3492.699951171875,3495.300048828125,3488.0,3492.300048828125,10217
2025-08-08 16:00:00,3492.39990234375,3493.199951171875,3486.300048828125,3488.39990234375,9553
2025-08-08 17:00:00,3488.39990234375,3493.300048828125,3460.10009765625,3464.0,12909
2025-08-08 18:00:00,3464.0,3468.10009765625,3445.0,3453.800048828125,42878
2025-08-08 19:00:00,3453.699951171875,3459.699951171875,3448.5,3456.60009765625,12217
2025-08-08 20:00:00,3456.800048828125,3491.300048828125,3452.10009765625,3491.300048828125,6265
2025-08-10 22:00:00,3458.10009765625,3491.300048828125,3456.10009765625,3460.10009765625,4365
2025-08-10 23:00:00,3460.300048828125,3462.0,3454.60009765625,3455.39990234375,2648
2025-08-11 00:00:00,3455.60009765625,3455.60009765625,3443.10009765625,3443.699951171875,6022
2025-08-11 01:00:00,3443.89990234375,3447.5,3431.0,3442.199951171875,10755
2025-08-11 02:00:00,3442.199951171875,3443.300048828125,3432.300048828125,3440.199951171875,6126
2025-08-11 03:00:00,3440.199951171875,3443.800048828125,3436.800048828125,3440.60009765625,3239
2025-08-11 04:00:00,3440.199951171875,3440.800048828125,3436.60009765625,3437.0,2207
2025-08-11 05:00:00,3436.699951171875,3442.699951171875,3434.5,3439.300048828125,4512
2025-08-11 06:00:00,3439.199951171875,3439.5,3422.199951171875,3425.89990234375,11233
2025-08-11 07:00:00,3425.60009765625,3425.89990234375,3411.800048828125,3415.10009765625,14185
2025-08-11 08:00:00,3415.10009765625,3421.10009765625,3413.60009765625,3419.60009765625,9010
2025-08-11 09:00:00,3419.60009765625,3420.300048828125,3408.199951171875,3409.199951171875,10234
2025-08-11 10:00:00,3409.199951171875,3419.89990234375,3409.10009765625,3413.39990234375,7119
2025-08-11 11:00:00,3413.39990234375,3414.199951171875,3404.300048828125,3410.199951171875,11216
2025-08-11 12:00:00,3410.0,3412.5,3397.300048828125,3411.800048828125,18513
2025-08-11 13:00:00,3411.5,3418.699951171875,3401.89990234375,3415.0,17242
2025-08-11 14:00:00,3414.89990234375,3417.60009765625,3398.89990234375,3403.699951171875,17973
2025-08-11 15:00:00,3403.89990234375,3411.699951171875,3402.300048828125,3409.800048828125,12058
2025-08-11 16:00:00,3409.89990234375,3410.300048828125,3401.5,3403.199951171875,9359
2025-08-11 17:00:00,3403.300048828125,3410.0,3399.300048828125,3409.10009765625,23917
2025-08-11 18:00:00,3409.10009765625,3411.0,3404.10009765625,3406.10009765625,5937
2025-08-11 19:00:00,3406.300048828125,3407.0,3400.300048828125,3402.0,4252
2025-08-11 20:00:00,3402.0,3402.699951171875,3393.0,3393.699951171875,4388
2025-08-11 22:00:00,3393.60009765625,3397.60009765625,3393.0,3397.199951171875,0
2025-08-11 23:00:00,3397.39990234375,3400.199951171875,3396.699951171875,3399.0,2103
2025-08-12 00:00:00,3398.89990234375,3406.60009765625,3397.5,3405.199951171875,3836
2025-08-12 01:00:00,3405.39990234375,3408.699951171875,3398.0,3401.199951171875,6249
2025-08-12 02:00:00,3401.10009765625,3405.0,3400.800048828125,3403.800048828125,2741
2025-08-12 03:00:00,3404.0,3406.699951171875,3399.60009765625,3399.800048828125,2739
2025-08-12 04:00:00,3400.699951171875,3405.89990234375,3399.699951171875,3404.60009765625,2812
2025-08-12 05:00:00,3404.699951171875,3406.0,3400.699951171875,3404.89990234375,3174
2025-08-12 06:00:00,3405.0,3405.39990234375,3390.60009765625,3394.89990234375,8123
2025-08-12 07:00:00,3395.10009765625,3406.300048828125,3393.0,3404.60009765625,7745
2025-08-12 08:00:00,3404.699951171875,3404.699951171875,3395.0,3397.300048828125,5425
2025-08-12 09:00:00,3397.39990234375,3401.199951171875,3393.60009765625,3394.60009765625,3762
2025-08-12 10:00:00,3394.5,3399.60009765625,3392.5,3394.300048828125,6769
2025-08-12 11:00:00,3394.39990234375,3397.10009765625,3384.39990234375,3396.0,10087
2025-08-12 12:00:00,3395.89990234375,3406.5,3386.60009765625,3397.89990234375,22546
2025-08-12 13:00:00,3397.800048828125,3407.699951171875,3389.199951171875,3395.199951171875,26781
2025-08-12 14:00:00,3395.10009765625,3396.300048828125,3379.10009765625,3387.10009765625,22693
2025-08-12 15:00:00,3386.89990234375,3410.800048828125,3386.5,3400.300048828125,22483
2025-08-12 16:00:00,3400.39990234375,3401.199951171875,3396.199951171875,3400.800048828125,8648
2025-08-12 17:00:00,3400.5,3402.39990234375,3397.199951171875,3399.699951171875,9285
2025-08-12 18:00:00,3399.699951171875,3401.60009765625,3397.800048828125,3399.10009765625,2886
2025-08-12 19:00:00,3398.89990234375,3400.800048828125,3395.699951171875,3398.89990234375,4408
2025-08-12 20:00:00,3398.800048828125,3401.699951171875,3397.10009765625,3399.60009765625,2033
2025-08-12 22:00:00,3399.60009765625,3404.89990234375,3398.800048828125,3401.800048828125,0
2025-08-12 23:00:00,3401.699951171875,3403.300048828125,3400.5,3401.39990234375,1723
2025-08-13 00:00:00,3401.5,3401.699951171875,3392.699951171875,3393.60009765625,3327
2025-08-13 01:00:00,3393.89990234375,3402.10009765625,3392.89990234375,3401.300048828125,4978
2025-08-13 02:00:00,3401.300048828125,3405.0,3396.39990234375,3401.699951171875,4846
2025-08-13 03:00:00,3401.89990234375,3402.5,3398.10009765625,3398.800048828125,2472
2025-08-13 04:00:00,3398.89990234375,3401.5,3397.39990234375,3400.800048828125,1431
2025-08-13 05:00:00,3401.0,3401.199951171875,3394.800048828125,3398.800048828125,2856
2025-08-13 06:00:00,3398.699951171875,3407.800048828125,3398.5,3406.89990234375,5424
2025-08-13 07:00:00,3406.800048828125,3410.0,3403.199951171875,3403.60009765625,6711
2025-08-13 08:00:00,3403.5,3413.300048828125,3401.5,3409.60009765625,8315
2025-08-13 09:00:00,3409.5,3416.800048828125,3407.60009765625,3415.5,6503
2025-08-13 10:00:00,3415.5,3417.5,3413.699951171875,3416.60009765625,4059
2025-08-13 11:00:00,3416.699951171875,3417.699951171875,3410.0,3413.5,7988
2025-08-13 12:00:00,3413.5,3414.89990234375,3404.89990234375,3408.0,9763
2025-08-13 13:00:00,3407.699951171875,3415.89990234375,3403.89990234375,3414.89990234375,13584
2025-08-13 14:00:00,3414.89990234375,3422.60009765625,3411.39990234375,3413.699951171875,15121
2025-08-13 15:00:00,3413.800048828125,3414.39990234375,3405.199951171875,3408.60009765625,9300
2025-08-13 16:00:00,3408.699951171875,3411.60009765625,3407.300048828125,3408.5,5228
2025-08-13 17:00:00,3408.5,3410.0,3403.699951171875,3404.699951171875,8101
2025-08-13 18:00:00,3404.800048828125,3405.300048828125,3400.199951171875,3404.300048828125,5029
2025-08-13 19:00:00,3404.300048828125,3409.199951171875,3403.10009765625,3408.0,2774
2025-08-13 20:00:00,3407.89990234375,3408.60009765625,3406.39990234375,3407.0,1261
2025-08-13 22:00:00,3407.199951171875,3408.5,3406.10009765625,3407.300048828125,0
2025-08-13 23:00:00,3407.300048828125,3412.699951171875,3407.300048828125,3411.89990234375,1838
2025-08-14 00:00:00,3412.0,3423.800048828125,3412.0,3418.60009765625,5291
2025-08-14 01:00:00,3418.300048828125,3420.0,3414.0,3416.39990234375,5513
2025-08-14 02:00:00,3416.300048828125,3418.300048828125,3410.699951171875,3410.89990234375,2952
2025-08-14 03:00:00,3410.89990234375,3412.0,3403.699951171875,3408.300048828125,5742
2025-08-14 04:00:00,3409.60009765625,3410.39990234375,3406.699951171875,3409.199951171875,2297
2025-08-14 05:00:00,3409.10009765625,3410.39990234375,3404.39990234375,3407.10009765625,2560
2025-08-14 06:00:00,3406.89990234375,3411.199951171875,3403.89990234375,3410.699951171875,4659
2025-08-14 07:00:00,3410.800048828125,3415.0,3392.10009765625,3394.39990234375,12111
2025-08-14 08:00:00,3394.199951171875,3398.0,3389.199951171875,3393.5,10077
2025-08-14 09:00:00,3393.60009765625,3407.199951171875,3392.199951171875,3404.60009765625,8008
2025-08-14 10:00:00,3404.800048828125,3407.800048828125,3400.300048828125,3403.300048828125,4133
2025-08-14 11:00:00,3403.39990234375,3405.699951171875,3400.89990234375,3404.199951171875,4107
2025-08-14 12:00:00,3404.0,3407.39990234375,3390.5,3399.0,14775
2025-08-14 13:00:00,3398.89990234375,3404.60009765625,3391.89990234375,3392.300048828125,16548
2025-08-14 14:00:00,3392.10009765625,3394.89990234375,3381.800048828125,3387.5,21917
2025-08-14 15:00:00,3387.699951171875,3390.39990234375,3382.0,3388.89990234375,9492
2025-08-14 16:00:00,3389.10009765625,3389.10009765625,3375.5,3380.300048828125,14504
2025-08-14 17:00:00,3380.300048828125,3385.0,3377.699951171875,3383.800048828125,7241
2025-08-14 18:00:00,3383.89990234375,3385.800048828125,3382.300048828125,3384.60009765625,3176
2025-08-14 19:00:00,3384.5,3388.0,3384.300048828125,3385.300048828125,3139
2025-08-14 20:00:00,3385.300048828125,3385.800048828125,3381.5,3382.300048828125,1672
2025-08-14 22:00:00,3383.199951171875,3384.39990234375,3378.199951171875,3379.300048828125,0
2025-08-14 23:00:00,3379.0,3382.199951171875,3377.699951171875,3381.10009765625,1231
2025-08-15 00:00:00,3380.89990234375,3384.10009765625,3378.0,3382.699951171875,2495
2025-08-15 01:00:00,3382.800048828125,3385.39990234375,3378.5,3384.699951171875,3608
2025-08-15 02:00:00,3385.0,3386.10009765625,3381.699951171875,3385.699951171875,2321
2025-08-15 03:00:00,3385.800048828125,3391.199951171875,3385.5,3389.699951171875,2518
2025-08-15 04:00:00,3389.699951171875,3392.800048828125,3389.300048828125,3391.0,3751
2025-08-15 05:00:00,3390.89990234375,3394.800048828125,3388.0,3389.89990234375,3948
2025-08-15 06:00:00,3390.10009765625,3390.199951171875,3386.0,3386.199951171875,3368
2025-08-15 07:00:00,3386.300048828125,3392.800048828125,3385.89990234375,3392.5,5231
2025-08-15 08:00:00,3392.39990234375,3394.60009765625,3384.5,3387.39990234375,6575
2025-08-15 09:00:00,3387.39990234375,3391.199951171875,3384.199951171875,3389.39990234375,4703
2025-08-15 10:00:00,3389.0,3389.199951171875,3382.39990234375,3383.60009765625,4627
2025-08-15 11:00:00,3383.800048828125,3390.39990234375,3383.199951171875,3388.300048828125,4811
2025-08-15 12:00:00,3388.39990234375,3391.0,3379.800048828125,3389.300048828125,12520
2025-08-15 13:00:00,3389.300048828125,3393.10009765625,3379.300048828125,3382.300048828125,14298
2025-08-15 14:00:00,3382.199951171875,3390.10009765625,3381.89990234375,3387.800048828125,10283
2025-08-15 15:00:00,3388.0,3391.39990234375,3387.300048828125,3388.300048828125,7050
2025-08-15 16:00:00,3388.39990234375,3388.39990234375,3382.39990234375,3384.800048828125,6447
2025-08-15 17:00:00,3384.89990234375,3385.699951171875,3381.60009765625,3382.39990234375,5596
2025-08-15 18:00:00,3382.5,3384.60009765625,3381.10009765625,3381.800048828125,3010
2025-08-15 19:00:00,3381.89990234375,3384.60009765625,3379.800048828125,3383.89990234375,3847
2025-08-15 20:00:00,3383.800048828125,3384.199951171875,3381.0,3382.60009765625,1933
2025-08-17 22:00:00,3382.39990234375,3384.5,3377.39990234375,3379.39990234375,1577
2025-08-17 23:00:00,3379.300048828125,3379.300048828125,3368.0,3371.800048828125,5308
2025-08-18 00:00:00,3372.0,3387.699951171875,3371.5,3385.300048828125,5762
2025-08-18 01:00:00,3385.199951171875,3392.89990234375,3384.800048828125,3392.0,4614
2025-08-18 02:00:00,3392.300048828125,3393.199951171875,3387.5,3388.5,2424
2025-08-18 03:00:00,3388.60009765625,3398.0,3388.5,3392.89990234375,4431
2025-08-18 04:00:00,3392.89990234375,3403.39990234375,3392.699951171875,3402.800048828125,3694
2025-08-18 05:00:00,3402.60009765625,3403.60009765625,3392.699951171875,3395.39990234375,5402
2025-08-18 06:00:00,3395.39990234375,3397.0,3391.199951171875,3394.39990234375,4700
2025-08-18 07:00:00,3394.60009765625,3400.89990234375,3392.39990234375,3393.800048828125,5284
2025-08-18 08:00:00,3394.0,3394.89990234375,3389.5,3393.699951171875,4451
2025-08-18 09:00:00,3393.699951171875,3396.5,3393.10009765625,3393.699951171875,5011
2025-08-18 10:00:00,3393.60009765625,3397.0,3392.10009765625,3392.199951171875,4663
2025-08-18 11:00:00,3392.39990234375,3394.699951171875,3390.39990234375,3391.199951171875,2410
2025-08-18 12:00:00,3391.199951171875,3394.89990234375,3388.300048828125,3389.89990234375,6917
2025-08-18 13:00:00,3389.800048828125,3390.10009765625,3381.300048828125,3382.5,12108
2025-08-18 14:00:00,3382.5,3384.5,3377.699951171875,3379.300048828125,12631
2025-08-18 15:00:00,3379.5,3382.0,3377.10009765625,3380.60009765625,7076
2025-08-18 16:00:00,3380.699951171875,3380.800048828125,3376.300048828125,3378.89990234375,5663
2025-08-18 17:00:00,3379.10009765625,3380.699951171875,3376.300048828125,3379.39990234375,4909
2025-08-18 18:00:00,3379.300048828125,3379.5,3376.89990234375,3377.5,1994
2025-08-18 19:00:00,3377.60009765625,3379.199951171875,3375.300048828125,3378.300048828125,3041
2025-08-18 20:00:00,3378.199951171875,3379.0,3377.60009765625,3378.0,1809
2025-08-18 21:00:00,3378.0,3378.0,3378.0,3378.0,1
2025-08-18 22:00:00,3378.300048828125,3379.89990234375,3377.699951171875,3379.5,0
2025-08-18 23:00:00,3379.5,3379.89990234375,3375.60009765625,3376.10009765625,1842
2025-08-19 00:00:00,3376.10009765625,3383.89990234375,3370.60009765625,3379.300048828125,6134
2025-08-19 01:00:00,3379.39990234375,3380.0,3374.199951171875,3376.699951171875,4245
2025-08-19 02:00:00,3376.60009765625,3381.5,3373.39990234375,3381.300048828125,2996
2025-08-19 03:00:00,3381.300048828125,3384.89990234375,3380.5,3381.10009765625,3121
2025-08-19 04:00:00,3381.199951171875,3382.0,3378.39990234375,3381.60009765625,2287
2025-08-19 05:00:00,3381.5,3385.10009765625,3379.89990234375,3380.300048828125,3100
2025-08-19 06:00:00,3380.300048828125,3382.60009765625,3378.199951171875,3380.10009765625,3097
2025-08-19 07:00:00,3380.10009765625,3386.199951171875,3378.89990234375,3384.800048828125,5508
2025-08-19 08:00:00,3384.800048828125,3385.199951171875,3380.60009765625,3382.39990234375,2825
2025-08-19 09:00:00,3382.5,3383.89990234375,3380.800048828125,3383.699951171875,2746
2025-08-19 10:00:00,3383.800048828125,3389.699951171875,3383.5,3387.89990234375,4762
2025-08-19 11:00:00,3387.89990234375,3389.5,3383.60009765625,3384.39990234375,5075
2025-08-19 12:00:00,3384.300048828125,3385.199951171875,3379.0,3379.39990234375,8211
2025-08-19 13:00:00,3379.39990234375,3383.699951171875,3369.10009765625,3377.89990234375,18338
2025-08-19 14:00:00,3377.699951171875,3381.300048828125,3364.39990234375,3369.300048828125,18079
2025-08-19 15:00:00,3369.39990234375,3370.89990234375,3365.199951171875,3366.5,9606
2025-08-19 16:00:00,3366.5,3368.39990234375,3360.699951171875,3361.10009765625,8962
2025-08-19 17:00:00,3361.199951171875,3364.10009765625,3358.10009765625,3361.10009765625,8675
2025-08-19 18:00:00,3361.10009765625,3363.5,3360.199951171875,3361.699951171875,2621
2025-08-19 19:00:00,3361.800048828125,3362.199951171875,3359.39990234375,3359.800048828125,3300
2025-08-19 20:00:00,3359.699951171875,3360.699951171875,3358.10009765625,3358.89990234375,2496
2025-08-19 22:00:00,3359.0,3360.5,3358.10009765625,3359.300048828125,0
2025-08-19 23:00:00,3359.10009765625,3359.300048828125,3355.39990234375,3356.800048828125,2376
2025-08-20 00:00:00,3356.5,3359.300048828125,3355.0,3358.39990234375,4228
2025-08-20 01:00:00,3358.199951171875,3360.10009765625,3353.39990234375,3357.5,5912
2025-08-20 02:00:00,3357.300048828125,3359.199951171875,3354.199951171875,3356.0,3880
2025-08-20 03:00:00,3355.89990234375,3360.89990234375,3355.89990234375,3359.60009765625,2778
2025-08-20 04:00:00,3359.89990234375,3363.5,3359.5,3360.800048828125,2373
2025-08-20 05:00:00,3360.800048828125,3366.5,3360.300048828125,3365.89990234375,2871
2025-08-20 06:00:00,3366.0,3368.5,3364.800048828125,3365.60009765625,4563
2025-08-20 07:00:00,3365.60009765625,3370.10009765625,3364.10009765625,3367.800048828125,4397
2025-08-20 08:00:00,3367.699951171875,3368.800048828125,3363.60009765625,3368.10009765625,4688
2025-08-20 09:00:00,3368.0,3370.39990234375,3366.60009765625,3368.60009765625,5231
2025-08-20 10:00:00,3368.5,3371.10009765625,3366.5,3369.60009765625,4859
2025-08-20 11:00:00,3369.60009765625,3376.5,3369.0,3375.89990234375,9744
2025-08-20 12:00:00,3375.89990234375,3388.60009765625,3375.5,3386.800048828125,16097
2025-08-20 13:00:00,3386.800048828125,3392.0,3382.300048828125,3388.5,16055
2025-08-20 14:00:00,3388.5,3394.300048828125,3383.300048828125,3390.89990234375,12808
2025-08-20 15:00:00,3390.89990234375,3390.89990234375,3382.699951171875,3384.5,8144
2025-08-20 16:00:00,3384.5,3390.0,3384.5,3388.89990234375,5614
2025-08-20 17:00:00,3388.60009765625,3391.10009765625,3387.60009765625,3390.10009765625,4839
2025-08-20 18:00:00,3390.199951171875,3390.300048828125,3387.0,3388.800048828125,2943
2025-08-20 19:00:00,3388.60009765625,3393.0,3388.10009765625,3391.5,3292
2025-08-20 20:00:00,3391.39990234375,3392.699951171875,3390.39990234375,3392.199951171875,1840
2025-08-20 22:00:00,3392.199951171875,3394.39990234375,3391.0,3392.39990234375,0
2025-08-20 23:00:00,3392.199951171875,3392.300048828125,3389.10009765625,3389.39990234375,1676
2025-08-21 00:00:00,3389.39990234375,3389.39990234375,3384.300048828125,3385.0,2938
2025-08-21 01:00:00,3385.199951171875,3388.89990234375,3383.10009765625,3385.10009765625,3525
2025-08-21 02:00:00,3385.0,3387.60009765625,3382.60009765625,3387.10009765625,3178
2025-08-21 03:00:00,3387.0,3387.300048828125,3382.10009765625,3382.60009765625,2222
2025-08-21 04:00:00,3382.39990234375,3384.0,3380.5,3380.800048828125,1861
2025-08-21 05:00:00,3380.89990234375,3382.89990234375,3379.39990234375,3381.0,2632
2025-08-21 06:00:00,3380.89990234375,3382.199951171875,3376.5,3378.800048828125,4744
2025-08-21 07:00:00,3378.89990234375,3383.699951171875,3377.39990234375,3381.89990234375,3734
2025-08-21 08:00:00,3381.89990234375,3383.89990234375,3380.199951171875,3382.0,3130
2025-08-21 09:00:00,3382.0,3385.10009765625,3380.60009765625,3383.5,4281
2025-08-21 10:00:00,3383.300048828125,3384.39990234375,3369.89990234375,3371.0,7922
2025-08-21 11:00:00,3371.199951171875,3377.10009765625,3367.39990234375,3376.10009765625,6885
2025-08-21 12:00:00,3376.300048828125,3388.0,3376.300048828125,3384.699951171875,15047
2025-08-21 13:00:00,3384.5,3391.199951171875,3378.89990234375,3382.5,15411
2025-08-21 14:00:00,3382.5,3391.89990234375,3381.300048828125,3387.89990234375,13411
2025-08-21 15:00:00,3387.89990234375,3390.300048828125,3380.89990234375,3387.5,10616
2025-08-21 16:00:00,3387.60009765625,3388.0,3382.199951171875,3383.699951171875,4671
2025-08-21 17:00:00,3384.0,3385.89990234375,3381.10009765625,3381.5,4473
2025-08-21 18:00:00,3381.60009765625,3383.699951171875,3381.10009765625,3383.39990234375,2021
2025-08-21 19:00:00,3383.5,3385.89990234375,3382.199951171875,3383.199951171875,2730
2025-08-21 20:00:00,3383.300048828125,3383.699951171875,3382.39990234375,3383.5,905
2025-08-21 22:00:00,3383.300048828125,3385.0,3382.39990234375,3383.39990234375,0
2025-08-21 23:00:00,3383.39990234375,3384.0,3381.800048828125,3382.60009765625,742
2025-08-22 00:00:00,3382.5,3383.199951171875,3379.300048828125,3382.800048828125,2457
2025-08-22 01:00:00,3383.0,3383.699951171875,3377.0,3377.39990234375,2589
2025-08-22 02:00:00,3377.60009765625,3379.60009765625,3375.699951171875,3376.89990234375,3370
2025-08-22 03:00:00,3376.800048828125,3378.39990234375,3374.5,3375.10009765625,2746
2025-08-22 04:00:00,3374.89990234375,3375.800048828125,3370.89990234375,3371.39990234375,1928
2025-08-22 05:00:00,3371.39990234375,3374.39990234375,3370.199951171875,3373.0,3017
2025-08-22 06:00:00,3372.89990234375,3372.89990234375,3367.199951171875,3371.800048828125,5414
2025-08-22 07:00:00,3371.699951171875,3377.800048828125,3367.5,3369.5,7735
2025-08-22 08:00:00,3369.5,3372.60009765625,3367.199951171875,3370.60009765625,6750
2025-08-22 09:00:00,3370.699951171875,3373.60009765625,3369.89990234375,3372.10009765625,2891
2025-08-22 10:00:00,3372.10009765625,3373.800048828125,3370.699951171875,3373.0,1960
2025-08-22 11:00:00,3373.0,3373.0,3369.10009765625,3370.800048828125,2421
2025-08-22 12:00:00,3370.800048828125,3371.300048828125,3362.800048828125,3365.0,11207
2025-08-22 13:00:00,3365.0,3378.60009765625,3364.800048828125,3376.0,13555
2025-08-22 14:00:00,3376.10009765625,3422.300048828125,3376.10009765625,3419.300048828125,64666
2025-08-22 15:00:00,3419.39990234375,3423.39990234375,3411.800048828125,3412.39990234375,21919
2025-08-22 16:00:00,3412.5,3419.60009765625,3412.300048828125,3415.300048828125,7895
2025-08-22 17:00:00,3415.300048828125,3420.800048828125,3415.199951171875,3419.199951171875,5898
2025-08-22 18:00:00,3419.199951171875,3420.10009765625,3416.5,3417.89990234375,3200
2025-08-22 19:00:00,3418.10009765625,3418.199951171875,3414.5,3417.699951171875,3548
2025-08-22 20:00:00,3417.60009765625,3418.5,3415.60009765625,3418.5,2180
2025-08-24 22:00:00,3417.60009765625,3418.5,3411.699951171875,3413.10009765625,1997
2025-08-24 23:00:00,3413.10009765625,3416.89990234375,3412.199951171875,3414.89990234375,2287
2025-08-25 00:00:00,3414.800048828125,3415.5,3408.800048828125,3410.10009765625,3510
2025-08-25 01:00:00,3410.199951171875,3413.199951171875,3405.5,3407.800048828125,4144
2025-08-25 02:00:00,3407.89990234375,3410.199951171875,3405.60009765625,3409.39990234375,3704
2025-08-25 03:00:00,3409.39990234375,3413.10009765625,3409.10009765625,3412.60009765625,2079
2025-08-25 04:00:00,3412.39990234375,3412.60009765625,3408.300048828125,3410.39990234375,2242
2025-08-25 05:00:00,3410.39990234375,3410.5,3407.10009765625,3408.89990234375,1991
2025-08-25 06:00:00,3408.699951171875,3414.0,3408.60009765625,3413.300048828125,3432
2025-08-25 07:00:00,3413.39990234375,3414.300048828125,3410.89990234375,3411.0,3016
2025-08-25 08:00:00,3411.10009765625,3411.699951171875,3408.5,3409.300048828125,3654
2025-08-25 09:00:00,3409.10009765625,3412.199951171875,3406.300048828125,3411.60009765625,3528
2025-08-25 10:00:00,3411.60009765625,3412.60009765625,3409.0,3410.300048828125,3014
2025-08-25 11:00:00,3410.10009765625,3416.5,3409.89990234375,3415.699951171875,4177
2025-08-25 12:00:00,3415.699951171875,3416.39990234375,3408.60009765625,3409.0,5935
2025-08-25 13:00:00,3409.10009765625,3416.5,3406.300048828125,3415.300048828125,11075
2025-08-25 14:00:00,3415.300048828125,3420.0,3413.800048828125,3418.699951171875,11836
2025-08-25 15:00:00,3418.60009765625,3421.5,3416.39990234375,3418.89990234375,6383
2025-08-25 16:00:00,3419.0,3419.199951171875,3416.300048828125,3418.60009765625,3663
2025-08-25 17:00:00,3418.699951171875,3419.39990234375,3415.300048828125,3415.5,4448
2025-08-25 18:00:00,3415.60009765625,3418.10009765625,3414.60009765625,3415.39990234375,2194
2025-08-25 19:00:00,3415.39990234375,3415.89990234375,3410.10009765625,3410.60009765625,4023
2025-08-25 20:00:00,3410.699951171875,3411.10009765625,3409.60009765625,3410.699951171875,1795
2025-08-25 22:00:00,3410.800048828125,3411.39990234375,3407.60009765625,3408.39990234375,0
2025-08-25 23:00:00,3408.199951171875,3408.199951171875,3396.5,3399.800048828125,5408
2025-08-26 00:00:00,3399.699951171875,3434.699951171875,3396.10009765625,3431.10009765625,21823
2025-08-26 01:00:00,3431.300048828125,3432.60009765625,3420.5,3424.5,9603
2025-08-26 02:00:00,3424.39990234375,3427.800048828125,3420.5,3423.0,4449
2025-08-26 03:00:00,3422.89990234375,3423.10009765625,3418.0,3420.89990234375,3491
2025-08-26 04:00:00,3420.300048828125,3426.5,3420.199951171875,3424.60009765625,3042
2025-08-26 05:00:00,3424.89990234375,3426.60009765625,3420.0,3424.199951171875,3276
2025-08-26 06:00:00,3424.0,3424.39990234375,3419.10009765625,3422.60009765625,3972
2025-08-26 07:00:00,3422.60009765625,3425.300048828125,3413.10009765625,3423.0,8212
2025-08-26 08:00:00,3423.0,3426.39990234375,3422.10009765625,3422.800048828125,3727
2025-08-26 09:00:00,3422.699951171875,3425.39990234375,3415.89990234375,3419.10009765625,7131
2025-08-26 10:00:00,3418.89990234375,3422.0,3412.89990234375,3418.39990234375,4622
2025-08-26 11:00:00,3418.5,3428.300048828125,3417.10009765625,3425.0,8087
2025-08-26 12:00:00,3425.0,3427.699951171875,3418.0,3418.89990234375,8576
2025-08-26 13:00:00,3419.10009765625,3425.39990234375,3416.89990234375,3422.199951171875,13114
2025-08-26 14:00:00,3422.39990234375,3427.800048828125,3417.89990234375,3427.199951171875,14860
2025-08-26 15:00:00,3427.300048828125,3437.5,3425.60009765625,3435.10009765625,14771
2025-08-26 16:00:00,3435.199951171875,3435.699951171875,3431.10009765625,3432.10009765625,9085
2025-08-26 17:00:00,3432.199951171875,3434.699951171875,3430.300048828125,3430.60009765625,6877
2025-08-26 18:00:00,3430.5,3434.10009765625,3428.5,3433.89990234375,4125
2025-08-26 19:00:00,3434.10009765625,3439.10009765625,3433.5,3437.699951171875,5919
2025-08-26 20:00:00,3437.699951171875,3443.300048828125,3437.39990234375,3443.199951171875,3266
2025-08-26 22:00:00,3443.0,3444.300048828125,3438.199951171875,3440.5,0
2025-08-26 23:00:00,3440.39990234375,3442.800048828125,3439.60009765625,3440.699951171875,1260
2025-08-27 00:00:00,3440.60009765625,3443.39990234375,3438.300048828125,3438.699951171875,3673
2025-08-27 01:00:00,3438.800048828125,3439.199951171875,3434.60009765625,3436.60009765625,5220
2025-08-27 02:00:00,3436.699951171875,3437.39990234375,3431.699951171875,3433.699951171875,3332
2025-08-27 03:00:00,3433.800048828125,3434.0,3430.39990234375,3431.0,2254
2025-08-27 04:00:00,3430.89990234375,3431.39990234375,3424.89990234375,3426.0,3986
2025-08-27 05:00:00,3426.0,3428.60009765625,3424.300048828125,3426.699951171875,4747
2025-08-27 06:00:00,3426.800048828125,3431.699951171875,3426.199951171875,3427.300048828125,4962
2025-08-27 07:00:00,3427.10009765625,3430.60009765625,3423.0,3430.5,6164
2025-08-27 08:00:00,3430.300048828125,3433.60009765625,3429.300048828125,3433.10009765625,5039
2025-08-27 09:00:00,3433.0,3433.800048828125,3425.699951171875,3426.89990234375,5236
2025-08-27 10:00:00,3426.89990234375,3427.699951171875,3423.300048828125,3424.60009765625,7890
2025-08-27 11:00:00,3424.800048828125,3427.300048828125,3422.199951171875,3425.60009765625,5481
2025-08-27 12:00:00,3425.60009765625,3431.800048828125,3422.89990234375,3429.699951171875,8280
2025-08-27 13:00:00,3429.800048828125,3434.0,3423.699951171875,3426.199951171875,14409
2025-08-27 14:00:00,3426.0,3436.39990234375,3424.300048828125,3435.699951171875,14488
2025-08-27 15:00:00,3435.699951171875,3440.699951171875,3434.199951171875,3438.10009765625,13467
2025-08-27 16:00:00,3438.199951171875,3450.89990234375,3437.60009765625,3448.89990234375,15849
2025-08-27 17:00:00,3448.89990234375,3450.5,3447.0,3447.60009765625,8590
2025-08-27 18:00:00,3447.5,3449.5,3445.0,3447.89990234375,4366
2025-08-27 19:00:00,3447.800048828125,3449.699951171875,3447.0,3449.39990234375,3208
2025-08-27 20:00:00,3449.300048828125,3452.5,3448.300048828125,3451.800048828125,3052
2025-08-27 22:00:00,3452.60009765625,3453.0,3448.199951171875,3449.199951171875,0
2025-08-27 23:00:00,3449.39990234375,3453.10009765625,3449.300048828125,3451.0,1938
2025-08-28 00:00:00,3450.89990234375,3453.800048828125,3447.10009765625,3448.300048828125,2795
2025-08-28 01:00:00,3448.199951171875,3448.699951171875,3442.699951171875,3443.60009765625,5231
2025-08-28 02:00:00,3443.60009765625,3447.89990234375,3442.5,3447.89990234375,3493
2025-08-28 03:00:00,3448.0,3448.5,3444.0,3445.10009765625,2439
2025-08-28 04:00:00,3444.699951171875,3447.10009765625,3443.5,3445.10009765625,1800
2025-08-28 05:00:00,3445.0,3446.0,3443.199951171875,3446.0,2139
2025-08-28 06:00:00,3446.10009765625,3453.0,3445.800048828125,3451.5,5986
2025-08-28 07:00:00,3451.39990234375,3452.800048828125,3448.60009765625,3450.800048828125,4146
2025-08-28 08:00:00,3450.699951171875,3457.300048828125,3449.0,3456.89990234375,6363
2025-08-28 09:00:00,3456.89990234375,3457.60009765625,3454.300048828125,3455.199951171875,3756
2025-08-28 10:00:00,3455.199951171875,3455.699951171875,3450.300048828125,3454.699951171875,4885
2025-08-28 11:00:00,3454.5,3465.800048828125,3452.89990234375,3462.0,9444
2025-08-28 12:00:00,3462.300048828125,3467.300048828125,3455.199951171875,3455.89990234375,15428
2025-08-28 13:00:00,3455.89990234375,3468.199951171875,3452.10009765625,3464.800048828125,19431
2025-08-28 14:00:00,3464.800048828125,3471.0,3463.5,3468.89990234375,13305
2025-08-28 15:00:00,3468.89990234375,3469.5,3459.199951171875,3465.800048828125,10759
2025-08-28 16:00:00,3465.800048828125,3476.10009765625,3465.60009765625,3473.39990234375,13378
2025-08-28 17:00:00,3473.300048828125,3477.10009765625,3472.89990234375,3475.89990234375,8034
2025-08-28 18:00:00,3475.89990234375,3478.699951171875,3475.10009765625,3478.300048828125,6271
2025-08-28 19:00:00,3478.199951171875,3478.699951171875,3475.39990234375,3477.60009765625,5152
2025-08-28 20:00:00,3477.699951171875,3478.0,3475.699951171875,3476.89990234375,3746
2025-08-28 22:00:00,3477.199951171875,3477.300048828125,3475.0,3475.699951171875,0
2025-08-28 23:00:00,3475.699951171875,3476.10009765625,3475.0,3475.300048828125,946
2025-08-29 00:00:00,3475.5,3479.60009765625,3473.199951171875,3473.5,4304
2025-08-29 01:00:00,3473.60009765625,3473.699951171875,3469.89990234375,3472.300048828125,4897
2025-08-29 02:00:00,3472.300048828125,3474.60009765625,3471.300048828125,3471.39990234375,2827
2025-08-29 03:00:00,3471.39990234375,3473.10009765625,3470.0,3470.89990234375,1871
2025-08-29 04:00:00,3470.199951171875,3470.60009765625,3467.800048828125,3469.60009765625,2268
2025-08-29 05:00:00,3469.60009765625,3470.89990234375,3467.199951171875,3470.60009765625,2090
2025-08-29 06:00:00,3470.60009765625,3472.199951171875,3466.60009765625,3469.10009765625,3346
2025-08-29 07:00:00,3469.0,3471.699951171875,3466.10009765625,3471.199951171875,5928
2025-08-29 08:00:00,3471.10009765625,3472.60009765625,3468.800048828125,3470.60009765625,4257
2025-08-29 09:00:00,3470.699951171875,3471.39990234375,3467.0,3467.60009765625,4639
2025-08-29 10:00:00,3467.699951171875,3468.10009765625,3463.5,3464.300048828125,4264
2025-08-29 11:00:00,3464.300048828125,3470.39990234375,3463.0,3469.800048828125,4623
2025-08-29 12:00:00,3469.800048828125,3476.199951171875,3464.10009765625,3475.89990234375,10980
2025-08-29 13:00:00,3476.0,3489.5,3473.39990234375,3489.300048828125,16956
2025-08-29 14:00:00,3489.199951171875,3505.5,3489.199951171875,3504.0,37446
2025-08-29 15:00:00,3504.10009765625,3515.300048828125,3501.300048828125,3512.5,20592
2025-08-29 16:00:00,3512.60009765625,3518.0,3508.39990234375,3517.5,15557
2025-08-29 17:00:00,3517.39990234375,3518.5,3510.39990234375,3512.89990234375,13937
2025-08-29 18:00:00,3513.10009765625,3513.699951171875,3509.60009765625,3509.60009765625,5015
2025-08-29 19:00:00,3509.60009765625,3516.699951171875,3508.39990234375,3516.10009765625,7344
2025-08-29 20:00:00,3516.0,3517.60009765625,3514.0,3516.10009765625,4393
2025-08-31 22:00:00,3517.89990234375,3518.0,3510.89990234375,3513.5,3208
2025-08-31 23:00:00,3513.60009765625,3514.300048828125,3509.699951171875,3512.10009765625,1855
2025-09-01 00:00:00,3511.89990234375,3514.800048828125,3509.800048828125,3511.39990234375,2695
2025-09-01 01:00:00,3511.39990234375,3528.60009765625,3506.0,3526.39990234375,9151
2025-09-01 02:00:00,3526.5,3550.89990234375,3524.10009765625,3549.39990234375,22746
2025-09-01 03:00:00,3549.60009765625,3552.39990234375,3538.89990234375,3543.60009765625,7201
2025-09-02 04:00:00,3564.89990234375,3568.0,3562.0,3565.89990234375,2617
2025-09-02 05:00:00,3566.0,3567.300048828125,3561.39990234375,3561.800048828125,3228
2025-09-02 06:00:00,3561.699951171875,3564.39990234375,3554.199951171875,3555.60009765625,7790
2025-09-02 07:00:00,3555.800048828125,3557.699951171875,3538.5,3541.60009765625,12523
2025-09-02 08:00:00,3541.60009765625,3550.800048828125,3537.5,3545.199951171875,9232
2025-09-02 09:00:00,3545.10009765625,3550.300048828125,3544.800048828125,3546.39990234375,5126
2025-09-02 10:00:00,3546.5,3555.199951171875,3545.5,3555.0,7544
2025-09-02 11:00:00,3555.0,3559.0,3546.699951171875,3558.699951171875,6476
2025-09-02 12:00:00,3558.60009765625,3564.10009765625,3538.60009765625,3548.0,21702
2025-09-02 13:00:00,3548.0,3558.300048828125,3542.10009765625,3552.199951171875,22022
2025-09-02 14:00:00,3552.300048828125,3579.800048828125,3549.800048828125,3574.89990234375,35163
2025-09-02 15:00:00,3574.800048828125,3586.300048828125,3573.0,3586.10009765625,20992
2025-09-02 16:00:00,3586.10009765625,3594.0,3582.60009765625,3593.0,17617
2025-09-02 17:00:00,3593.10009765625,3595.0,3588.199951171875,3594.300048828125,11206
2025-09-02 18:00:00,3594.300048828125,3595.800048828125,3591.39990234375,3593.199951171875,6416
2025-09-02 19:00:00,3593.39990234375,3600.800048828125,3593.300048828125,3597.89990234375,8989
2025-09-02 20:00:00,3597.800048828125,3602.39990234375,3597.10009765625,3599.5,4067
2025-09-02 22:00:00,3600.0,3601.39990234375,3596.10009765625,3596.5,0
2025-09-02 23:00:00,3596.60009765625,3598.800048828125,3593.39990234375,3595.5,3265
2025-09-03 00:00:00,3595.699951171875,3616.89990234375,3595.300048828125,3603.10009765625,11075
2025-09-03 01:00:00,3602.89990234375,3609.699951171875,3597.10009765625,3604.0,7275
2025-09-03 02:00:00,3603.89990234375,3610.0,3596.199951171875,3596.699951171875,5796
2025-09-03 03:00:00,3596.89990234375,3599.199951171875,3595.10009765625,3596.60009765625,4003
2025-09-03 04:00:00,3596.699951171875,3604.10009765625,3596.60009765625,3602.300048828125,2731
2025-09-03 05:00:00,3602.800048828125,3602.89990234375,3592.39990234375,3595.10009765625,4349
2025-09-03 06:00:00,3595.199951171875,3603.199951171875,3595.0,3601.89990234375,6633
2025-09-03 07:00:00,3601.60009765625,3602.199951171875,3594.199951171875,3598.39990234375,6427
2025-09-03 08:00:00,3598.39990234375,3608.199951171875,3598.39990234375,3606.89990234375,6931
2025-09-03 09:00:00,3607.0,3609.699951171875,3600.89990234375,3601.60009765625,4914
2025-09-03 10:00:00,3601.800048828125,3610.60009765625,3600.199951171875,3608.699951171875,4975
2025-09-03 11:00:00,3608.60009765625,3617.39990234375,3608.5,3616.0,9261
2025-09-03 12:00:00,3615.89990234375,3618.60009765625,3607.300048828125,3616.5,15030
2025-09-03 13:00:00,3616.39990234375,3627.699951171875,3613.300048828125,3619.60009765625,27229
2025-09-03 14:00:00,3619.5,3631.0,3616.0,3623.199951171875,26596
2025-09-03 15:00:00,3623.300048828125,3631.5,3621.199951171875,3628.60009765625,11767
2025-09-03 16:00:00,3628.60009765625,3636.0,3626.800048828125,3635.800048828125,10284
2025-09-03 17:00:00,3635.800048828125,3639.0,3632.89990234375,3637.39990234375,11970
2025-09-03 18:00:00,3637.5,3640.10009765625,3623.39990234375,3628.800048828125,16072
2025-09-03 19:00:00,3628.89990234375,3630.199951171875,3617.199951171875,3619.300048828125,11221
2025-09-03 20:00:00,3619.5,3624.60009765625,3618.39990234375,3619.699951171875,5258
2025-09-03 22:00:00,3619.800048828125,3620.199951171875,3611.39990234375,3616.10009765625,0
2025-09-03 23:00:00,3616.0,3616.800048828125,3609.5,3613.60009765625,13814
2025-09-04 00:00:00,3613.89990234375,3619.89990234375,3604.10009765625,3619.10009765625,6856
2025-09-04 01:00:00,3619.10009765625,3621.60009765625,3602.5,3605.0,10561
2025-09-04 02:00:00,3605.0,3609.10009765625,3584.0,3589.199951171875,17349
2025-09-04 03:00:00,3589.300048828125,3590.60009765625,3573.699951171875,3587.89990234375,11463
2025-09-04 04:00:00,3587.60009765625,3592.0,3586.699951171875,3590.199951171875,2725
2025-09-04 05:00:00,3590.199951171875,3590.800048828125,3581.5,3584.199951171875,4642
2025-09-04 06:00:00,3584.39990234375,3600.10009765625,3581.5,3596.5,8044
2025-09-04 07:00:00,3596.39990234375,3600.10009765625,3591.800048828125,3599.5,5974
2025-09-04 08:00:00,3599.699951171875,3604.39990234375,3595.5,3599.199951171875,6889
2025-09-04 09:00:00,3599.199951171875,3603.60009765625,3594.0,3596.0,6076
2025-09-04 10:00:00,3596.0,3605.0,3595.699951171875,3599.60009765625,5059
2025-09-04 11:00:00,3599.800048828125,3609.0,3594.300048828125,3603.10009765625,8280
2025-09-04 12:00:00,3602.800048828125,3614.300048828125,3600.300048828125,3609.0,14632
2025-09-04 13:00:00,3609.10009765625,3617.800048828125,3598.60009765625,3605.60009765625,25579
2025-09-04 14:00:00,3605.39990234375,3606.5,3592.199951171875,3605.60009765625,26385
2025-09-04 15:00:00,3605.699951171875,3612.60009765625,3601.699951171875,3612.300048828125,11604
2025-09-04 16:00:00,3612.300048828125,3615.5,3606.89990234375,3610.5,9573
2025-09-04 17:00:00,3610.5,3613.39990234375,3600.0,3600.60009765625,9711
2025-09-04 18:00:00,3600.699951171875,3605.0,3600.699951171875,3602.300048828125,6130
2025-09-04 19:00:00,3602.199951171875,3606.89990234375,3601.60009765625,3605.89990234375,4192
2025-09-04 20:00:00,3605.89990234375,3606.800048828125,3600.39990234375,3602.39990234375,0
2025-09-04 22:00:00,3602.0,3602.0,3595.39990234375,3596.699951171875,2060
2025-09-04 23:00:00,3596.699951171875,3611.800048828125,3596.60009765625,3609.60009765625,4170
2025-09-05 00:00:00,3609.699951171875,3613.5,3607.0,3610.300048828125,4928
2025-09-05 01:00:00,3610.0,3614.39990234375,3608.699951171875,3611.10009765625,4605
2025-09-05 02:00:00,3611.10009765625,3614.10009765625,3605.0,3610.300048828125,4122
2025-09-05 03:00:00,3610.5,3618.5,3608.199951171875,3618.199951171875,4051
2025-09-05 04:00:00,3617.60009765625,3618.699951171875,3615.5,3616.699951171875,2419
2025-09-05 05:00:00,3616.800048828125,3619.199951171875,3614.89990234375,3617.699951171875,3914
2025-09-05 06:00:00,3617.89990234375,3618.0,3608.5,3612.5,4693
2025-09-05 07:00:00,3612.60009765625,3612.89990234375,3606.10009765625,3607.5,5619
2025-09-05 08:00:00,3607.699951171875,3608.699951171875,3601.60009765625,3603.0,6593
2025-09-05 09:00:00,3603.0,3610.699951171875,3602.89990234375,3609.300048828125,4860
2025-09-05 10:00:00,3609.39990234375,3609.89990234375,3606.10009765625,3608.199951171875,2719
2025-09-05 11:00:00,3608.10009765625,3611.800048828125,3603.60009765625,3609.300048828125,5503
2025-09-05 12:00:00,3609.39990234375,3644.89990234375,3604.300048828125,3639.300048828125,44372
2025-09-05 13:00:00,3639.60009765625,3652.5,3629.5,3651.0,35216
2025-09-05 14:00:00,3650.800048828125,3654.199951171875,3626.0,3646.199951171875,33642
2025-09-05 15:00:00,3646.300048828125,3650.89990234375,3636.199951171875,3647.39990234375,16029
2025-09-05 16:00:00,3647.39990234375,3655.5,3646.300048828125,3651.39990234375,11916
2025-09-05 17:00:00,3651.5,3654.60009765625,3646.199951171875,3651.60009765625,11331
2025-09-05 18:00:00,3651.699951171875,3653.0,3646.0,3649.199951171875,7172
2025-09-05 19:00:00,3649.0,3649.800048828125,3645.60009765625,3646.5,5120
2025-09-05 20:00:00,3646.39990234375,3653.300048828125,3639.0,3653.300048828125,5208
2025-09-07 22:00:00,3635.0,3653.300048828125,3623.0,3632.39990234375,13509
2025-09-07 23:00:00,3632.5,3634.10009765625,3627.39990234375,3630.800048828125,4609
2025-09-08 00:00:00,3630.89990234375,3634.5,3627.0,3634.39990234375,5865
2025-09-08 01:00:00,3634.5,3637.89990234375,3625.0,3631.10009765625,10763
2025-09-08 02:00:00,3631.39990234375,3636.0,3627.800048828125,3632.89990234375,8231
2025-09-08 03:00:00,3632.89990234375,3634.39990234375,3626.10009765625,3626.800048828125,4789
2025-09-08 04:00:00,3626.60009765625,3626.60009765625,3621.699951171875,3623.39990234375,3853
2025-09-08 05:00:00,3623.300048828125,3632.5,3622.39990234375,3631.800048828125,5903
2025-09-08 06:00:00,3631.89990234375,3638.699951171875,3630.60009765625,3638.199951171875,7476
2025-09-08 07:00:00,3638.199951171875,3654.300048828125,3636.0,3650.5,11705
2025-09-08 08:00:00,3650.60009765625,3657.5,3647.699951171875,3651.39990234375,8957
2025-09-08 09:00:00,3651.199951171875,3655.10009765625,3648.199951171875,3654.0,6259
2025-09-08 10:00:00,3654.199951171875,3662.5,3652.89990234375,3657.0,8353
2025-09-08 11:00:00,3656.800048828125,3659.10009765625,3652.39990234375,3658.89990234375,5187
2025-09-08 12:00:00,3658.89990234375,3664.89990234375,3653.5,3663.10009765625,10610
2025-09-08 13:00:00,3663.199951171875,3676.300048828125,3659.800048828125,3673.300048828125,26124
2025-09-08 14:00:00,3673.10009765625,3681.10009765625,3668.199951171875,3680.5,21852
2025-09-08 15:00:00,3680.60009765625,3685.699951171875,3673.199951171875,3680.10009765625,19661
2025-09-08 16:00:00,3680.199951171875,3682.39990234375,3676.199951171875,3681.5,9895
2025-09-08 17:00:00,3681.5,3681.89990234375,3673.5,3674.300048828125,9676
2025-09-08 18:00:00,3674.39990234375,3677.89990234375,3673.199951171875,3677.5,7956
2025-09-08 19:00:00,3677.39990234375,3678.39990234375,3674.0,3676.199951171875,4861
2025-09-08 20:00:00,3676.199951171875,3678.800048828125,3675.0,3677.60009765625,2019
2025-09-08 22:00:00,3676.60009765625,3678.0,3670.800048828125,3671.5,0
2025-09-08 23:00:00,3671.5,3676.300048828125,3669.800048828125,3674.800048828125,2608
2025-09-09 00:00:00,3675.0,3681.39990234375,3673.300048828125,3679.800048828125,3832
2025-09-09 01:00:00,3679.60009765625,3688.60009765625,3676.699951171875,3687.699951171875,11083
2025-09-09 02:00:00,3687.699951171875,3694.89990234375,3685.5,3687.60009765625,12121
2025-09-09 03:00:00,3687.5,3691.60009765625,3682.39990234375,3685.199951171875,6531
2025-09-09 04:00:00,3685.89990234375,3695.800048828125,3685.60009765625,3693.39990234375,4237
2025-09-09 05:00:00,3693.199951171875,3698.89990234375,3692.0,3694.89990234375,4680
2025-09-09 06:00:00,3695.0,3695.89990234375,3676.800048828125,3687.300048828125,14437
2025-09-09 07:00:00,3687.5,3690.800048828125,3680.89990234375,3683.800048828125,7622
2025-09-09 08:00:00,3683.800048828125,3689.699951171875,3681.199951171875,3687.60009765625,7308
2025-09-09 09:00:00,3687.60009765625,3695.800048828125,3687.10009765625,3692.199951171875,6720
2025-09-09 10:00:00,3692.300048828125,3694.699951171875,3687.5,3690.800048828125,4721
2025-09-09 11:00:00,3691.0,3693.0,3685.39990234375,3686.699951171875,4842
2025-09-09 12:00:00,3686.800048828125,3694.800048828125,3682.39990234375,3686.300048828125,14432
2025-09-09 13:00:00,3686.39990234375,3708.0,3684.89990234375,3705.800048828125,32904
2025-09-09 14:00:00,3705.800048828125,3715.199951171875,3674.800048828125,3684.300048828125,59515
2025-09-09 15:00:00,3684.5,3686.199951171875,3665.300048828125,3684.300048828125,24733
2025-09-09 16:00:00,3684.10009765625,3688.5,3682.699951171875,3684.199951171875,9181
2025-09-09 17:00:00,3684.300048828125,3685.89990234375,3680.39990234375,3682.10009765625,7521
2025-09-09 18:00:00,3682.0,3684.39990234375,3678.5,3679.199951171875,4329
2025-09-09 19:00:00,3679.199951171875,3680.10009765625,3667.199951171875,3668.300048828125,8127
2025-09-09 20:00:00,3668.300048828125,3671.300048828125,3663.699951171875,3663.800048828125,3420
2025-09-09 22:00:00,3662.0,3671.89990234375,3651.39990234375,3671.800048828125,0
2025-09-09 23:00:00,3671.60009765625,3677.800048828125,3670.60009765625,3671.10009765625,4226
2025-09-10 00:00:00,3670.89990234375,3671.699951171875,3658.699951171875,3661.300048828125,6762
2025-09-10 01:00:00,3661.199951171875,3670.800048828125,3656.5,3668.800048828125,8359
2025-09-10 02:00:00,3669.10009765625,3675.800048828125,3668.0,3674.0,5718
2025-09-10 03:00:00,3673.89990234375,3674.800048828125,3670.89990234375,3674.800048828125,3111
2025-09-10 04:00:00,3674.5,3680.800048828125,3674.5,3680.0,3243
2025-09-10 05:00:00,3679.89990234375,3682.699951171875,3677.60009765625,3680.60009765625,3652
2025-09-10 06:00:00,3680.39990234375,3685.699951171875,3678.300048828125,3682.0,6813
2025-09-10 07:00:00,3682.10009765625,3687.199951171875,3679.300048828125,3682.60009765625,6919
2025-09-10 08:00:00,3682.699951171875,3686.699951171875,3680.699951171875,3684.699951171875,6394
2025-09-10 09:00:00,3684.5,3694.60009765625,3683.199951171875,3693.60009765625,5819
2025-09-10 10:00:00,3693.300048828125,3696.60009765625,3690.0,3694.39990234375,6909
2025-09-10 11:00:00,3694.39990234375,3695.0,3688.0,3688.800048828125,7900
2025-09-10 12:00:00,3688.699951171875,3697.5,3678.800048828125,3683.199951171875,21867
2025-09-10 13:00:00,3683.199951171875,3694.39990234375,3681.0,3690.699951171875,15933
2025-09-10 14:00:00,3690.89990234375,3695.300048828125,3683.300048828125,3687.5,15798
2025-09-10 15:00:00,3687.5,3688.0,3677.5,3683.699951171875,14290
2025-09-10 16:00:00,3683.699951171875,3686.300048828125,3679.10009765625,3682.0,6888
2025-09-10 17:00:00,3682.10009765625,3687.199951171875,3680.89990234375,3686.89990234375,6313
2025-09-10 18:00:00,3686.800048828125,3689.60009765625,3683.89990234375,3684.89990234375,3935
2025-09-10 19:00:00,3685.0,3686.0,3674.60009765625,3681.699951171875,6377
2025-09-10 20:00:00,3681.800048828125,3682.60009765625,3678.0,3680.39990234375,2579
2025-09-10 22:00:00,3680.60009765625,3683.39990234375,3676.60009765625,3678.699951171875,0
2025-09-10 23:00:00,3678.89990234375,3684.10009765625,3677.300048828125,3683.199951171875,2484
2025-09-11 00:00:00,3683.300048828125,3687.0,3680.89990234375,3682.5,5797
2025-09-11 01:00:00,3682.39990234375,3687.5,3678.199951171875,3679.199951171875,5641
2025-09-11 02:00:00,3679.300048828125,3681.699951171875,3671.0,3674.89990234375,5873
2025-09-11 03:00:00,3674.800048828125,3674.89990234375,3666.5,3669.699951171875,5703
2025-09-11 04:00:00,3669.800048828125,3672.199951171875,3667.5,3668.300048828125,2872
2025-09-11 05:00:00,3668.300048828125,3670.10009765625,3661.10009765625,3663.0,8539
2025-09-11 06:00:00,3662.89990234375,3675.5,3660.60009765625,3670.699951171875,8119
2025-09-11 07:00:00,3670.89990234375,3671.0,3661.300048828125,3667.60009765625,9440
2025-09-11 08:00:00,3667.699951171875,3669.5,3663.699951171875,3664.60009765625,5229
2025-09-11 09:00:00,3664.300048828125,3664.300048828125,3651.800048828125,3659.60009765625,12081
2025-09-11 10:00:00,3659.800048828125,3663.5,3657.60009765625,3659.89990234375,5370
2025-09-11 11:00:00,3659.800048828125,3660.199951171875,3652.800048828125,3654.89990234375,8900
2025-09-11 12:00:00,3654.89990234375,3682.0,3651.0,3666.60009765625,35710
2025-09-11 13:00:00,3666.800048828125,3675.39990234375,3655.5,3667.89990234375,29960
2025-09-11 14:00:00,3667.699951171875,3676.5,3663.60009765625,3668.0,15882
2025-09-11 15:00:00,3668.199951171875,3677.10009765625,3668.199951171875,3672.0,9980
2025-09-11 16:00:00,3671.89990234375,3680.60009765625,3671.699951171875,3674.199951171875,10391
2025-09-11 17:00:00,3674.39990234375,3675.39990234375,3670.0,3673.10009765625,6648
2025-09-11 18:00:00,3673.0,3675.300048828125,3669.300048828125,3671.39990234375,4302
2025-09-11 19:00:00,3671.39990234375,3676.699951171875,3671.199951171875,3675.39990234375,3952
2025-09-11 20:00:00,3675.300048828125,3676.300048828125,3672.10009765625,3673.39990234375,1670
2025-09-11 22:00:00,3672.800048828125,3676.60009765625,3671.199951171875,3672.89990234375,0
2025-09-11 23:00:00,3672.89990234375,3674.199951171875,3669.0,3669.199951171875,1701
2025-09-12 00:00:00,3669.199951171875,3674.89990234375,3667.300048828125,3673.800048828125,4062
2025-09-12 01:00:00,3674.0,3686.300048828125,3673.89990234375,3685.0,9007
2025-09-12 02:00:00,3685.0,3690.10009765625,3683.39990234375,3688.699951171875,6003
2025-09-12 03:00:00,3688.60009765625,3692.39990234375,3687.0,3691.800048828125,5037
2025-09-12 04:00:00,3692.0,3695.0,3690.5,3693.5,3265
2025-09-12 05:00:00,3693.5,3695.5,3690.89990234375,3691.89990234375,4054
2025-09-12 06:00:00,3691.800048828125,3692.60009765625,3687.199951171875,3689.300048828125,6018
2025-09-12 07:00:00,3689.10009765625,3691.800048828125,3685.699951171875,3686.300048828125,7123
2025-09-12 08:00:00,3686.300048828125,3689.5,3677.300048828125,3678.699951171875,9147
2025-09-12 09:00:00,3678.60009765625,3685.0,3675.300048828125,3684.5,8099
2025-09-12 10:00:00,3684.39990234375,3690.39990234375,3684.199951171875,3689.5,5495
2025-09-12 11:00:00,3689.300048828125,3690.300048828125,3684.39990234375,3684.60009765625,4783
2025-09-12 12:00:00,3684.699951171875,3686.699951171875,3675.5,3683.5,14265
2025-09-12 13:00:00,3683.60009765625,3690.699951171875,3681.300048828125,3688.199951171875,13671
2025-09-12 14:00:00,3688.199951171875,3692.699951171875,3684.800048828125,3686.10009765625,12765
2025-09-12 15:00:00,3686.0,3686.300048828125,3679.199951171875,3682.300048828125,9582
2025-09-12 16:00:00,3682.300048828125,3688.39990234375,3680.5,3687.800048828125,5659
2025-09-12 17:00:00,3687.699951171875,3689.5,3686.0,3687.300048828125,6055
2025-09-12 18:00:00,3687.39990234375,3687.699951171875,3685.5,3686.89990234375,2868
2025-09-12 19:00:00,3686.89990234375,3686.89990234375,3681.800048828125,3682.699951171875,3907
2025-09-12 20:00:00,3682.699951171875,3686.39990234375,3679.300048828125,3686.39990234375,3411
2025-09-14 22:00:00,3680.199951171875,3686.39990234375,3677.199951171875,3679.699951171875,2521
2025-09-14 23:00:00,3679.5,3679.60009765625,3673.60009765625,3675.199951171875,2013
2025-09-15 00:00:00,3675.0,3679.5,3669.10009765625,3670.60009765625,5659
2025-09-15 01:00:00,3670.699951171875,3672.199951171875,3662.800048828125,3671.89990234375,8695
2025-09-15 02:00:00,3672.0,3681.800048828125,3671.5,3677.60009765625,6486
2025-09-15 03:00:00,3677.699951171875,3683.800048828125,3676.89990234375,3683.199951171875,2957
2025-09-15 04:00:00,3683.699951171875,3684.300048828125,3680.89990234375,3682.800048828125,1835
2025-09-15 05:00:00,3682.89990234375,3683.699951171875,3679.699951171875,3681.10009765625,2374
2025-09-15 06:00:00,3681.10009765625,3681.199951171875,3674.300048828125,3674.300048828125,5717
2025-09-15 07:00:00,3674.300048828125,3681.89990234375,3671.5,3680.699951171875,6941
2025-09-15 08:00:00,3680.699951171875,3682.699951171875,3677.5,3682.39990234375,4608
2025-09-15 09:00:00,3682.39990234375,3682.800048828125,3673.39990234375,3678.300048828125,6158
2025-09-15 10:00:00,3678.5,3683.39990234375,3675.5,3676.5,6435
2025-09-15 11:00:00,3676.699951171875,3683.199951171875,3675.800048828125,3679.60009765625,5964
2025-09-15 12:00:00,3679.699951171875,3688.39990234375,3673.699951171875,3687.60009765625,13883
2025-09-15 13:00:00,3687.60009765625,3702.199951171875,3684.0,3694.800048828125,23404
2025-09-15 14:00:00,3694.800048828125,3701.800048828125,3691.199951171875,3701.300048828125,14807
2025-09-15 15:00:00,3701.5,3722.199951171875,3700.800048828125,3720.39990234375,23891
2025-09-15 16:00:00,3720.5,3724.89990234375,3713.60009765625,3718.10009765625,19005
2025-09-15 17:00:00,3718.199951171875,3722.0,3717.800048828125,3721.300048828125,8711
2025-09-15 18:00:00,3721.60009765625,3721.800048828125,3715.0,3716.300048828125,4940
2025-09-15 19:00:00,3716.39990234375,3721.89990234375,3716.10009765625,3720.199951171875,4237
2025-09-15 20:00:00,3720.199951171875,3721.699951171875,3718.5,3719.5,3237
2025-09-15 22:00:00,3720.300048828125,3721.10009765625,3715.5,3717.800048828125,0
2025-09-15 23:00:00,3717.699951171875,3719.39990234375,3715.5,3716.10009765625,2468
2025-09-16 00:00:00,3716.0,3725.800048828125,3715.699951171875,3725.39990234375,6304
2025-09-16 01:00:00,3725.39990234375,3728.39990234375,3715.5,3717.699951171875,8537
2025-09-16 02:00:00,3717.60009765625,3720.89990234375,3711.800048828125,3716.60009765625,6306
2025-09-16 03:00:00,3714.89990234375,3720.300048828125,3714.39990234375,3718.10009765625,3920
2025-09-16 04:00:00,3718.5,3722.300048828125,3717.10009765625,3721.0,2749
2025-09-16 05:00:00,3720.89990234375,3721.5,3717.199951171875,3720.0,4100
2025-09-16 06:00:00,3720.10009765625,3731.60009765625,3719.39990234375,3730.800048828125,8758
2025-09-16 07:00:00,3730.699951171875,3731.89990234375,3724.300048828125,3724.5,7548
2025-09-16 08:00:00,3724.5,3734.800048828125,3724.10009765625,3731.699951171875,7605
2025-09-16 09:00:00,3731.699951171875,3737.10009765625,3730.10009765625,3736.300048828125,7039
2025-09-16 10:00:00,3736.199951171875,3736.800048828125,3730.60009765625,3731.0,5533
2025-09-16 11:00:00,3731.0,3737.60009765625,3728.699951171875,3734.5,7333
2025-09-16 12:00:00,3734.60009765625,3734.800048828125,3724.10009765625,3726.60009765625,13461
2025-09-16 13:00:00,3726.699951171875,3735.89990234375,3722.10009765625,3733.0,18483
2025-09-16 14:00:00,3732.800048828125,3739.89990234375,3722.0,3722.300048828125,26889
2025-09-16 15:00:00,3722.699951171875,3725.89990234375,3715.199951171875,3723.0,19968
2025-09-16 16:00:00,3723.0,3728.39990234375,3721.300048828125,3726.89990234375,9614
2025-09-16 17:00:00,3727.0,3728.10009765625,3722.39990234375,3723.800048828125,8293
2025-09-16 18:00:00,3723.699951171875,3727.0,3722.5,3726.699951171875,3956
2025-09-16 19:00:00,3726.699951171875,3727.60009765625,3724.0,3726.60009765625,4160
2025-09-16 20:00:00,3726.800048828125,3731.300048828125,3726.60009765625,3727.5,2938
2025-09-16 22:00:00,3727.300048828125,3730.300048828125,3726.39990234375,3729.0,0
2025-09-16 23:00:00,3729.199951171875,3732.800048828125,3729.10009765625,3731.699951171875,2758
2025-09-17 00:00:00,3731.89990234375,3732.800048828125,3727.800048828125,3728.10009765625,2363
2025-09-17 01:00:00,3728.10009765625,3728.89990234375,3712.39990234375,3716.699951171875,10614
2025-09-17 02:00:00,3716.60009765625,3720.89990234375,3710.699951171875,3718.800048828125,8638
2025-09-17 03:00:00,3718.89990234375,3720.199951171875,3716.5,3718.199951171875,2892
2025-09-17 04:00:00,3718.5,3719.10009765625,3716.800048828125,3717.10009765625,938
2025-09-17 05:00:00,3717.199951171875,3722.699951171875,3713.0,3716.39990234375,5478
2025-09-17 06:00:00,3716.60009765625,3717.39990234375,3707.699951171875,3711.800048828125,8461
2025-09-17 07:00:00,3711.699951171875,3714.300048828125,3702.800048828125,3703.699951171875,8083
2025-09-17 08:00:00,3703.699951171875,3704.199951171875,3698.60009765625,3701.0,9535
2025-09-17 09:00:00,3700.800048828125,3707.10009765625,3699.800048828125,3703.89990234375,6862
2025-09-17 10:00:00,3703.800048828125,3706.0,3695.60009765625,3697.0,9015
2025-09-17 11:00:00,3696.89990234375,3705.5,3695.39990234375,3701.199951171875,7831
2025-09-17 12:00:00,3701.39990234375,3714.5,3701.0,3713.89990234375,9911
2025-09-17 13:00:00,3714.0,3718.60009765625,3707.60009765625,3714.199951171875,15712
2025-09-17 14:00:00,3714.10009765625,3721.199951171875,3712.199951171875,3719.300048828125,13253
2025-09-17 15:00:00,3719.199951171875,3722.0,3717.300048828125,3718.60009765625,7473
2025-09-17 16:00:00,3718.800048828125,3724.39990234375,3718.699951171875,3720.39990234375,6134
2025-09-17 17:00:00,3720.39990234375,3723.0,3713.89990234375,3722.300048828125,9864
2025-09-17 18:00:00,3722.39990234375,3744.0,3679.5,3685.89990234375,74329
2025-09-17 19:00:00,3685.800048828125,3702.800048828125,3681.0,3696.199951171875,25813
2025-09-17 20:00:00,3696.199951171875,3696.300048828125,3690.699951171875,3694.60009765625,3609
2025-09-17 22:00:00,3692.5,3698.39990234375,3688.199951171875,3695.800048828125,0
2025-09-17 23:00:00,3695.60009765625,3705.60009765625,3694.800048828125,3703.0,3687
2025-09-18 00:00:00,3703.5,3703.89990234375,3692.10009765625,3699.60009765625,5245
2025-09-18 01:00:00,3699.5,3703.60009765625,3686.60009765625,3692.60009765625,11601
2025-09-18 02:00:00,3692.699951171875,3700.300048828125,3691.10009765625,3699.199951171875,5553
2025-09-18 03:00:00,3699.10009765625,3700.60009765625,3692.10009765625,3693.0,2496
2025-09-18 04:00:00,3693.0,3693.699951171875,3688.0,3688.300048828125,4144
2025-09-18 05:00:00,3688.39990234375,3693.800048828125,3683.10009765625,3685.300048828125,8314
2025-09-18 06:00:00,3685.39990234375,3685.60009765625,3667.300048828125,3670.89990234375,17481
2025-09-18 07:00:00,3671.0,3693.699951171875,3668.800048828125,3692.5,13275
2025-09-18 08:00:00,3692.39990234375,3700.39990234375,3687.699951171875,3700.199951171875,8370
2025-09-18 09:00:00,3700.0,3707.300048828125,3699.0,3706.39990234375,10171
2025-09-18 10:00:00,3706.199951171875,3707.10009765625,3699.800048828125,3701.199951171875,5463
2025-09-18 11:00:00,3701.300048828125,3704.89990234375,3698.10009765625,3700.699951171875,4929
2025-09-18 12:00:00,3700.89990234375,3706.39990234375,3696.39990234375,3696.89990234375,11102
2025-09-18 13:00:00,3696.89990234375,3697.800048828125,3660.5,3675.39990234375,41810
2025-09-18 14:00:00,3675.300048828125,3679.800048828125,3667.5,3671.800048828125,22668
2025-09-18 15:00:00,3672.0,3675.800048828125,3669.800048828125,3674.5,9013
2025-09-18 16:00:00,3674.60009765625,3680.699951171875,3674.0,3679.199951171875,9439
2025-09-18 17:00:00,3679.300048828125,3680.0,3676.300048828125,3676.60009765625,7603
2025-09-18 18:00:00,3676.699951171875,3676.800048828125,3673.60009765625,3674.60009765625,4462
2025-09-18 19:00:00,3674.5,3680.0,3673.699951171875,3679.699951171875,5971
2025-09-18 20:00:00,3679.699951171875,3680.39990234375,3677.300048828125,3678.199951171875,1935
2025-09-18 22:00:00,3677.699951171875,3678.199951171875,3672.60009765625,3673.60009765625,0
2025-09-18 23:00:00,3673.39990234375,3674.89990234375,3670.39990234375,3672.800048828125,2011
2025-09-19 00:00:00,3673.0,3675.39990234375,3668.5,3672.699951171875,4497
2025-09-19 01:00:00,3672.60009765625,3684.300048828125,3664.39990234375,3672.199951171875,11993
2025-09-19 02:00:00,3672.199951171875,3683.300048828125,3671.199951171875,3680.5,6502
2025-09-19 03:00:00,3680.60009765625,3689.60009765625,3678.300048828125,3686.60009765625,5939
2025-09-19 04:00:00,3686.800048828125,3692.800048828125,3686.800048828125,3691.5,4482
2025-09-19 05:00:00,3691.5,3694.10009765625,3684.699951171875,3685.60009765625,5318
2025-09-19 06:00:00,3685.60009765625,3687.199951171875,3675.89990234375,3679.699951171875,9406
2025-09-19 07:00:00,3679.800048828125,3689.300048828125,3676.89990234375,3686.0,6977
2025-09-19 08:00:00,3685.699951171875,3689.199951171875,3681.800048828125,3688.199951171875,6329
2025-09-19 09:00:00,3688.300048828125,3691.39990234375,3687.5,3691.199951171875,4358
2025-09-19 10:00:00,3691.300048828125,3691.89990234375,3687.5,3688.5,3001
2025-09-19 11:00:00,3688.5,3688.5,3677.5,3680.5,8328
2025-09-19 12:00:00,3680.5,3684.300048828125,3676.5,3681.699951171875,9424
2025-09-19 13:00:00,3681.5,3697.300048828125,3676.199951171875,3696.10009765625,17214
2025-09-19 14:00:00,3696.199951171875,3703.0,3688.89990234375,3700.800048828125,18387
2025-09-19 15:00:00,3700.89990234375,3709.5,3699.0,3704.199951171875,19431
2025-09-19 16:00:00,3704.10009765625,3706.699951171875,3699.800048828125,3702.39990234375,8079
2025-09-19 17:00:00,3702.199951171875,3713.89990234375,3702.199951171875,3713.0,10649
2025-09-19 18:00:00,3713.10009765625,3718.39990234375,3712.699951171875,3717.699951171875,8452
2025-09-19 19:00:00,3717.89990234375,3718.800048828125,3715.10009765625,3717.89990234375,5697
2025-09-19 20:00:00,3717.800048828125,3719.60009765625,3715.10009765625,3719.39990234375,3584
2025-09-22 04:00:00,3728.60009765625,3728.60009765625,3725.5,3727.5,0
2025-09-22 05:00:00,3727.39990234375,3735.800048828125,3727.10009765625,3732.5,5709
2025-09-22 06:00:00,3732.5,3753.39990234375,3730.89990234375,3749.10009765625,18424
2025-09-22 07:00:00,3749.10009765625,3749.60009765625,3742.89990234375,3747.5,9909
2025-09-22 08:00:00,3747.39990234375,3756.800048828125,3746.60009765625,3754.60009765625,7549
2025-09-22 09:00:00,3754.60009765625,3761.199951171875,3753.699951171875,3757.89990234375,8039
2025-09-22 10:00:00,3757.89990234375,3763.10009765625,3755.39990234375,3762.0,6449
2025-09-22 11:00:00,3761.89990234375,3762.699951171875,3755.10009765625,3758.800048828125,8660
2025-09-22 12:00:00,3758.89990234375,3759.5,3746.0,3755.5,15117
2025-09-22 13:00:00,3755.60009765625,3759.199951171875,3747.10009765625,3756.39990234375,19122
2025-09-22 14:00:00,3756.199951171875,3761.0,3750.699951171875,3760.199951171875,16527
2025-09-22 15:00:00,3760.0,3770.300048828125,3758.0,3769.89990234375,15727
2025-09-22 16:00:00,3769.89990234375,3773.699951171875,3769.199951171875,3771.10009765625,11233
2025-09-22 17:00:00,3771.199951171875,3782.0,3771.199951171875,3781.39990234375,16992
2025-09-22 18:00:00,3781.39990234375,3782.60009765625,3779.199951171875,3782.10009765625,7887
2025-09-22 19:00:00,3782.10009765625,3783.199951171875,3777.10009765625,3781.199951171875,8111
2025-09-22 20:00:00,3781.199951171875,3783.300048828125,3779.89990234375,3781.199951171875,3915
2025-09-22 22:00:00,3781.199951171875,3782.10009765625,3773.5,3775.5,0
2025-09-22 23:00:00,3775.5,3784.199951171875,3774.300048828125,3782.199951171875,4522
2025-09-23 00:00:00,3782.199951171875,3785.199951171875,3779.60009765625,3781.5,5161
2025-09-23 01:00:00,3781.699951171875,3795.10009765625,3779.800048828125,3790.39990234375,13014
2025-09-23 02:00:00,3790.300048828125,3791.199951171875,3772.39990234375,3777.800048828125,12551
2025-09-23 03:00:00,3777.699951171875,3781.60009765625,3774.300048828125,3780.60009765625,4897
2025-09-23 04:00:00,3780.89990234375,3781.89990234375,3777.39990234375,3778.800048828125,3981
2025-09-23 05:00:00,3778.699951171875,3793.0,3777.39990234375,3787.199951171875,7507
2025-09-23 06:00:00,3787.300048828125,3791.800048828125,3785.199951171875,3788.10009765625,7011
2025-09-23 07:00:00,3787.800048828125,3791.199951171875,3782.800048828125,3787.60009765625,8936
2025-09-23 08:00:00,3787.60009765625,3809.60009765625,3786.800048828125,3808.60009765625,16427
2025-09-23 09:00:00,3808.5,3824.60009765625,3808.300048828125,3818.39990234375,22471
2025-09-23 10:00:00,3818.60009765625,3821.699951171875,3814.39990234375,3816.39990234375,8039
2025-09-23 11:00:00,3816.5,3822.300048828125,3812.800048828125,3816.5,14025
2025-09-23 12:00:00,3816.60009765625,3818.699951171875,3810.10009765625,3817.60009765625,13290
2025-09-23 13:00:00,3817.5,3821.60009765625,3806.60009765625,3816.39990234375,26331
2025-09-23 14:00:00,3816.300048828125,3817.300048828125,3799.0,3806.39990234375,30007
2025-09-23 15:00:00,3806.5,3814.199951171875,3805.10009765625,3811.5,11834
2025-09-23 16:00:00,3811.699951171875,3815.300048828125,3796.60009765625,3812.300048828125,22057
2025-09-23 17:00:00,3812.5,3819.0,3808.199951171875,3810.0,13912
2025-09-23 18:00:00,3810.10009765625,3813.60009765625,3788.39990234375,3789.0,14478
2025-09-23 19:00:00,3789.0,3800.60009765625,3783.89990234375,3796.39990234375,18697
2025-09-23 20:00:00,3796.60009765625,3799.800048828125,3794.60009765625,3796.89990234375,2795
2025-09-23 22:00:00,3796.89990234375,3799.39990234375,3793.800048828125,3797.699951171875,0
2025-09-23 23:00:00,3797.60009765625,3802.60009765625,3793.800048828125,3796.10009765625,4134
2025-09-24 00:00:00,3795.800048828125,3797.800048828125,3791.199951171875,3797.5,4240
2025-09-24 01:00:00,3797.5,3803.60009765625,3787.199951171875,3789.0,9065
2025-09-24 02:00:00,3788.800048828125,3792.300048828125,3783.0,3790.10009765625,6204
2025-09-24 03:00:00,3790.10009765625,3799.300048828125,3785.39990234375,3799.10009765625,6984
2025-09-24 04:00:00,3798.39990234375,3800.699951171875,3795.39990234375,3800.60009765625,4830
2025-09-24 05:00:00,3800.60009765625,3809.5,3800.10009765625,3808.0,7238
2025-09-24 06:00:00,3808.0,3809.300048828125,3801.89990234375,3804.39990234375,6249
2025-09-24 07:00:00,3804.39990234375,3812.60009765625,3803.699951171875,3810.89990234375,7084
2025-09-24 08:00:00,3810.89990234375,3811.300048828125,3799.699951171875,3802.699951171875,6665
2025-09-24 09:00:00,3802.5,3804.300048828125,3795.89990234375,3801.39990234375,6884
2025-09-24 10:00:00,3801.39990234375,3801.699951171875,3792.39990234375,3795.0,6225
2025-09-24 11:00:00,3795.10009765625,3802.89990234375,3792.5,3802.300048828125,6550
2025-09-24 12:00:00,3802.199951171875,3804.699951171875,3796.800048828125,3801.0,13112
2025-09-24 13:00:00,3800.89990234375,3806.39990234375,3791.800048828125,3794.5,19762
2025-09-24 14:00:00,3794.699951171875,3798.39990234375,3782.0,3784.800048828125,27139
2025-09-24 15:00:00,3784.89990234375,3790.0,3772.60009765625,3774.10009765625,23684
2025-09-24 16:00:00,3774.199951171875,3778.39990234375,3764.5,3768.300048828125,21592
2025-09-24 17:00:00,3768.39990234375,3772.39990234375,3765.699951171875,3766.60009765625,12960
2025-09-24 18:00:00,3766.60009765625,3767.5,3755.60009765625,3757.0,12540
2025-09-24 19:00:00,3757.10009765625,3764.0,3749.699951171875,3762.5,14020
2025-09-24 20:00:00,3762.39990234375,3770.0,3762.300048828125,3768.5,3398
2025-09-24 22:00:00,3768.300048828125,3776.60009765625,3767.0,3772.699951171875,0
2025-09-24 23:00:00,3772.5,3776.699951171875,3770.5,3774.5,2565
2025-09-25 00:00:00,3774.300048828125,3782.199951171875,3772.800048828125,3779.800048828125,6510
2025-09-25 01:00:00,3779.699951171875,3781.39990234375,3763.89990234375,3766.800048828125,9170
2025-09-25 02:00:00,3766.60009765625,3773.10009765625,3760.5,3770.300048828125,8166
2025-09-25 03:00:00,3770.300048828125,3770.39990234375,3764.699951171875,3767.0,4521
2025-09-25 04:00:00,3767.199951171875,3770.699951171875,3762.199951171875,3768.10009765625,4589
2025-09-25 05:00:00,3768.10009765625,3771.39990234375,3764.10009765625,3768.800048828125,4953
2025-09-25 06:00:00,3769.199951171875,3778.699951171875,3768.199951171875,3771.699951171875,8402
2025-09-25 07:00:00,3771.800048828125,3785.60009765625,3770.5,3782.5,10593
2025-09-25 08:00:00,3782.60009765625,3792.300048828125,3781.300048828125,3786.699951171875,13919
2025-09-25 09:00:00,3786.699951171875,3791.5,3780.10009765625,3787.10009765625,9534
2025-09-25 10:00:00,3787.10009765625,3791.699951171875,3785.800048828125,3788.199951171875,6719
2025-09-25 11:00:00,3788.199951171875,3788.5,3771.0,3784.0,13459
2025-09-25 12:00:00,3783.699951171875,3787.0,3760.800048828125,3769.199951171875,25095
2025-09-25 13:00:00,3769.199951171875,3776.199951171875,3751.89990234375,3764.0,30234
2025-09-25 14:00:00,3764.10009765625,3767.0,3753.39990234375,3762.199951171875,23262
2025-09-25 15:00:00,3762.39990234375,3769.39990234375,3758.60009765625,3766.89990234375,12853
2025-09-25 16:00:00,3766.89990234375,3772.800048828125,3762.800048828125,3764.0,10397
2025-09-25 17:00:00,3763.89990234375,3775.60009765625,3762.5,3772.89990234375,19261
2025-09-25 18:00:00,3773.0,3789.5,3767.5,3786.39990234375,14053
2025-09-25 19:00:00,3786.39990234375,3788.199951171875,3776.0,3777.5,9554
2025-09-25 20:00:00,3777.5,3783.89990234375,3776.89990234375,3780.5,3475
2025-09-25 22:00:00,3781.5,3782.39990234375,3777.199951171875,3779.60009765625,0
2025-09-25 23:00:00,3779.89990234375,3780.89990234375,3768.5,3775.0,4049
2025-09-26 00:00:00,3775.0,3779.300048828125,3770.0,3779.199951171875,5329
2025-09-26 01:00:00,3779.300048828125,3783.5,3767.300048828125,3768.60009765625,7338
2025-09-26 02:00:00,3768.39990234375,3772.5,3767.10009765625,3767.800048828125,3578
2025-09-26 03:00:00,3767.800048828125,3775.5,3764.0,3775.39990234375,3628
2025-09-26 04:00:00,3775.10009765625,3777.199951171875,3774.0,3777.10009765625,2356
2025-09-26 05:00:00,3777.0,3779.39990234375,3771.300048828125,3771.60009765625,2785
2025-09-26 06:00:00,3771.300048828125,3784.39990234375,3771.0,3773.300048828125,7556
2025-09-26 07:00:00,3773.199951171875,3779.199951171875,3768.800048828125,3777.89990234375,7439
2025-09-26 08:00:00,3777.89990234375,3784.89990234375,3776.800048828125,3782.60009765625,7093
2025-09-26 09:00:00,3782.5,3784.10009765625,3776.89990234375,3781.5,4551
2025-09-26 10:00:00,3781.300048828125,3785.199951171875,3772.800048828125,3774.89990234375,5414
2025-09-26 11:00:00,3775.0,3783.10009765625,3774.5,3778.699951171875,5643
2025-09-26 12:00:00,3778.800048828125,3788.0,3776.39990234375,3782.300048828125,14090
2025-09-26 13:00:00,3782.300048828125,3797.199951171875,3781.199951171875,3792.39990234375,28925
2025-09-26 14:00:00,3792.199951171875,3814.39990234375,3791.800048828125,3808.60009765625,31356
2025-09-26 15:00:00,3808.5,3811.300048828125,3802.39990234375,3810.39990234375,12948
2025-09-26 16:00:00,3810.39990234375,3811.199951171875,3801.0,3804.10009765625,13921
2025-09-26 17:00:00,3804.5,3813.199951171875,3803.800048828125,3812.800048828125,11361
2025-09-26 18:00:00,3813.0,3813.300048828125,3804.39990234375,3808.60009765625,7299
2025-09-26 19:00:00,3808.60009765625,3808.800048828125,3793.60009765625,3795.800048828125,11014
2025-09-26 20:00:00,3796.0,3798.800048828125,3789.0,3789.5,6250
2025-09-28 22:00:00,3796.800048828125,3800.5,3794.89990234375,3800.10009765625,2924
2025-09-28 23:00:00,3800.0,3801.60009765625,3795.10009765625,3795.89990234375,3230
2025-09-29 00:00:00,3795.800048828125,3816.39990234375,3792.89990234375,3816.10009765625,9394
2025-09-29 01:00:00,3816.0,3817.699951171875,3796.199951171875,3808.0,16554
2025-09-29 02:00:00,3807.800048828125,3827.800048828125,3806.300048828125,3822.10009765625,13453
2025-09-29 03:00:00,3822.300048828125,3828.5,3821.5,3823.5,6211
2025-09-29 04:00:00,3824.0,3837.800048828125,3822.10009765625,3833.60009765625,9361
2025-09-29 05:00:00,3833.800048828125,3842.800048828125,3830.39990234375,3841.800048828125,10899
2025-09-29 06:00:00,3842.0,3848.800048828125,3839.60009765625,3846.5,11543
2025-09-29 07:00:00,3846.39990234375,3849.0,3834.39990234375,3836.10009765625,11140
2025-09-29 08:00:00,3836.199951171875,3849.300048828125,3836.199951171875,3848.5,11438
2025-09-29 09:00:00,3848.5,3849.39990234375,3837.0,3837.5,7945
2025-09-29 10:00:00,3837.699951171875,3848.699951171875,3836.5,3847.699951171875,7864
2025-09-29 11:00:00,3847.5,3860.60009765625,3846.199951171875,3858.199951171875,13440
2025-09-29 12:00:00,3858.10009765625,3859.699951171875,3841.300048828125,3843.5,18586
2025-09-29 13:00:00,3843.699951171875,3857.699951171875,3838.60009765625,3850.699951171875,20368
2025-09-29 14:00:00,3850.60009765625,3859.89990234375,3845.699951171875,3857.10009765625,20080
2025-09-29 15:00:00,3857.199951171875,3862.199951171875,3849.5,3859.300048828125,16640
2025-09-29 16:00:00,3859.199951171875,3862.199951171875,3856.89990234375,3858.89990234375,9850
2025-09-29 17:00:00,3859.0,3861.60009765625,3852.699951171875,3857.60009765625,11250
2025-09-29 18:00:00,3857.800048828125,3859.800048828125,3852.0,3853.199951171875,6857
2025-09-29 19:00:00,3853.300048828125,3858.39990234375,3850.89990234375,3857.10009765625,5915
2025-09-29 20:00:00,3857.0,3863.699951171875,3856.0,3862.89990234375,4139
2025-09-29 22:00:00,3863.10009765625,3863.199951171875,3854.39990234375,3859.10009765625,0
2025-09-29 23:00:00,3859.10009765625,3861.89990234375,3856.5,3861.10009765625,2378
2025-09-30 00:00:00,3861.199951171875,3869.0,3859.5,3867.39990234375,8450
2025-09-30 01:00:00,3867.5,3880.0,3866.199951171875,3877.199951171875,11377
2025-09-30 02:00:00,3877.199951171875,3880.89990234375,3871.0,3876.5,8814
2025-09-30 03:00:00,3876.60009765625,3895.5,3874.300048828125,3893.300048828125,11172
2025-09-30 04:00:00,3892.800048828125,3894.89990234375,3890.10009765625,3894.89990234375,4528
2025-09-30 05:00:00,3894.89990234375,3898.10009765625,3890.199951171875,3897.5,8860
2025-09-30 06:00:00,3897.39990234375,3899.199951171875,3882.699951171875,3883.89990234375,13715
2025-09-30 07:00:00,3883.800048828125,3887.89990234375,3867.89990234375,3872.199951171875,16249
2025-09-30 08:00:00,3872.0,3875.60009765625,3835.39990234375,3843.800048828125,29538
2025-09-30 09:00:00,3843.699951171875,3848.800048828125,3820.60009765625,3826.300048828125,20864
2025-09-30 10:00:00,3825.800048828125,3842.199951171875,3825.800048828125,3839.39990234375,11284
2025-09-30 11:00:00,3839.39990234375,3845.300048828125,3831.699951171875,3842.60009765625,10779
2025-09-30 12:00:00,3842.39990234375,3850.0,3836.5,3847.5,16411
2025-09-30 13:00:00,3847.800048828125,3858.60009765625,3839.699951171875,3852.39990234375,24387
2025-09-30 14:00:00,3852.0,3882.300048828125,3848.699951171875,3881.699951171875,34787
2025-09-30 15:00:00,3881.699951171875,3881.89990234375,3858.699951171875,3866.300048828125,22795
2025-09-30 16:00:00,3866.800048828125,3875.60009765625,3865.699951171875,3873.800048828125,9575
2025-09-30 17:00:00,3873.800048828125,3877.199951171875,3870.699951171875,3872.199951171875,11131
2025-09-30 18:00:00,3872.5,3877.10009765625,3867.199951171875,3876.0,7041
2025-09-30 19:00:00,3876.0,3888.699951171875,3875.199951171875,3886.699951171875,9923
2025-09-30 20:00:00,3886.800048828125,3888.800048828125,3878.699951171875,3887.60009765625,6217
2025-09-30 22:00:00,3887.699951171875,3889.699951171875,3882.39990234375,3888.199951171875,0
2025-09-30 23:00:00,3888.300048828125,3890.800048828125,3888.10009765625,3890.60009765625,2744
2025-10-01 00:00:00,3890.60009765625,3892.5,3885.89990234375,3888.300048828125,5755
2025-10-01 01:00:00,3888.10009765625,3896.5,3887.0,3896.5,6406
2025-10-01 02:00:00,3896.39990234375,3904.10009765625,3885.5,3891.300048828125,13559
2025-10-01 03:00:00,3891.0,3894.300048828125,3883.5,3889.699951171875,6959
2025-10-01 04:00:00,3889.5,3892.800048828125,3885.300048828125,3892.60009765625,4223
2025-10-01 05:00:00,3892.39990234375,3897.0,3889.39990234375,3890.800048828125,5986
2025-10-01 06:00:00,3890.699951171875,3892.699951171875,3880.300048828125,3887.10009765625,9461
2025-10-01 07:00:00,3886.89990234375,3908.300048828125,3886.60009765625,3907.199951171875,14876
2025-10-01 08:00:00,3907.39990234375,3922.699951171875,3907.0,3920.10009765625,20455
2025-10-01 09:00:00,3920.199951171875,3922.39990234375,3911.300048828125,3916.800048828125,11323
2025-10-01 10:00:00,3917.0,3917.39990234375,3912.699951171875,3914.699951171875,6115
2025-10-01 11:00:00,3915.10009765625,3915.89990234375,3905.39990234375,3911.10009765625,10297
2025-10-01 12:00:00,3911.199951171875,3918.800048828125,3891.300048828125,3897.5,30204
2025-10-01 13:00:00,3897.300048828125,3904.10009765625,3890.699951171875,3899.800048828125,27513
2025-10-01 14:00:00,3899.300048828125,3906.199951171875,3882.800048828125,3899.89990234375,35952
2025-10-01 15:00:00,3899.800048828125,3903.800048828125,3884.60009765625,3895.10009765625,23095
2025-10-01 16:00:00,3895.0,3898.199951171875,3887.300048828125,3897.60009765625,10920
2025-10-01 17:00:00,3897.699951171875,3898.5,3887.300048828125,3887.39990234375,9975
2025-10-01 18:00:00,3887.60009765625,3893.10009765625,3881.39990234375,3888.699951171875,11591
2025-10-01 19:00:00,3888.800048828125,3897.60009765625,3887.800048828125,3894.300048828125,7184
2025-10-01 20:00:00,3894.300048828125,3894.39990234375,3886.5,3892.60009765625,4192
2025-10-01 22:00:00,3892.699951171875,3895.699951171875,3884.10009765625,3887.5,0
2025-10-01 23:00:00,3887.39990234375,3892.300048828125,3882.89990234375,3888.89990234375,3926
2025-10-02 00:00:00,3888.699951171875,3889.199951171875,3881.5,3881.699951171875,4123
2025-10-02 01:00:00,3881.5,3890.0,3877.0,3889.89990234375,7330
2025-10-02 02:00:00,3889.89990234375,3895.199951171875,3886.5,3891.10009765625,4638
2025-10-02 03:00:00,3890.800048828125,3894.39990234375,3888.800048828125,3891.5,2954
2025-10-02 04:00:00,3891.60009765625,3892.699951171875,3886.60009765625,3889.199951171875,1894
2025-10-02 05:00:00,3889.300048828125,3896.5,3889.300048828125,3892.89990234375,4233
2025-10-02 06:00:00,3893.0,3899.300048828125,3886.800048828125,3889.0,6454
2025-10-02 07:00:00,3888.89990234375,3899.60009765625,3886.89990234375,3894.0,10410
2025-10-02 08:00:00,3893.60009765625,3903.60009765625,3889.699951171875,3899.300048828125,6557
2025-10-02 09:00:00,3899.39990234375,3905.10009765625,3898.10009765625,3904.300048828125,6461
2025-10-02 10:00:00,3904.39990234375,3908.60009765625,3901.199951171875,3906.60009765625,5373
2025-10-02 11:00:00,3906.699951171875,3911.699951171875,3904.5,3911.199951171875,7482
2025-10-02 12:00:00,3911.300048828125,3917.5,3905.10009765625,3910.10009765625,15411
2025-10-02 13:00:00,3909.89990234375,3923.300048828125,3898.10009765625,3899.699951171875,30004
2025-10-02 14:00:00,3900.0,3901.5,3849.10009765625,3863.800048828125,65720
2025-10-02 15:00:00,3863.699951171875,3869.0,3842.800048828125,3851.800048828125,37303
2025-10-02 16:00:00,3851.699951171875,3869.199951171875,3850.699951171875,3868.60009765625,17974
2025-10-02 17:00:00,3868.60009765625,3871.800048828125,3864.699951171875,3868.60009765625,13327
2025-10-02 18:00:00,3868.5,3876.5,3867.800048828125,3875.199951171875,6904
2025-10-02 19:00:00,3875.199951171875,3883.39990234375,3874.800048828125,3880.10009765625,8588
2025-10-02 20:00:00,3880.300048828125,3884.5,3878.0,3880.800048828125,3274
2025-10-02 22:00:00,3880.39990234375,3882.89990234375,3876.0,3881.199951171875,0
2025-10-02 23:00:00,3881.199951171875,3888.10009765625,3880.60009765625,3886.800048828125,2447
2025-10-03 00:00:00,3886.60009765625,3887.199951171875,3880.199951171875,3880.699951171875,4547
2025-10-03 01:00:00,3880.89990234375,3886.5,3870.89990234375,3882.199951171875,9168
2025-10-03 02:00:00,3882.300048828125,3882.89990234375,3871.0,3871.89990234375,4684
2025-10-03 03:00:00,3871.5,3874.60009765625,3861.10009765625,3865.800048828125,7911
2025-10-03 04:00:00,3865.699951171875,3871.300048828125,3864.60009765625,3867.199951171875,3587
2025-10-03 05:00:00,3867.10009765625,3882.39990234375,3867.0,3878.300048828125,6677
2025-10-03 06:00:00,3878.199951171875,3884.199951171875,3874.199951171875,3882.0,6432
2025-10-03 07:00:00,3882.199951171875,3888.699951171875,3880.0,3887.300048828125,6906
2025-10-03 08:00:00,3887.5,3889.0,3883.39990234375,3888.300048828125,4392
2025-10-03 09:00:00,3888.199951171875,3888.39990234375,3880.199951171875,3887.699951171875,4155
2025-10-03 10:00:00,3887.800048828125,3891.5,3885.300048828125,3888.89990234375,8153
2025-10-03 11:00:00,3888.89990234375,3890.300048828125,3877.60009765625,3885.300048828125,7955
2025-10-03 12:00:00,3885.39990234375,3899.5,3883.699951171875,3898.39990234375,15151
2025-10-03 13:00:00,3898.39990234375,3915.60009765625,3894.5,3907.300048828125,34141
2025-10-03 14:00:00,3907.39990234375,3912.5,3890.699951171875,3904.300048828125,27540
2025-10-03 15:00:00,3904.39990234375,3916.800048828125,3898.5,3914.39990234375,17705
2025-10-03 16:00:00,3914.5,3914.800048828125,3905.39990234375,3908.89990234375,10077
2025-10-03 17:00:00,3908.800048828125,3911.39990234375,3901.699951171875,3906.60009765625,10376
2025-10-03 18:00:00,3906.89990234375,3914.800048828125,3905.199951171875,3911.800048828125,7166
2025-10-03 19:00:00,3911.89990234375,3914.60009765625,3909.300048828125,3910.89990234375,5657
2025-10-03 20:00:00,3910.89990234375,3912.699951171875,3908.5,3912.10009765625,3034
2025-10-06 04:00:00,3954.5,3964.5,3953.300048828125,3963.199951171875,0
2025-10-06 05:00:00,3962.89990234375,3969.0,3951.699951171875,3957.39990234375,11965
2025-10-06 06:00:00,3957.5,3959.0,3947.39990234375,3958.5,9772
2025-10-06 07:00:00,3958.300048828125,3968.0,3953.39990234375,3965.699951171875,10787
2025-10-06 08:00:00,3965.800048828125,3973.699951171875,3959.300048828125,3966.699951171875,13345
2025-10-06 09:00:00,3966.89990234375,3969.300048828125,3960.60009765625,3966.5,5558
2025-10-06 10:00:00,3966.699951171875,3971.10009765625,3956.0,3966.60009765625,8433
2025-10-06 11:00:00,3966.39990234375,3967.300048828125,3954.699951171875,3962.39990234375,9714
2025-10-06 12:00:00,3962.199951171875,3966.10009765625,3950.0,3957.60009765625,21074
2025-10-06 13:00:00,3957.800048828125,3971.10009765625,3950.60009765625,3968.60009765625,20128
2025-10-06 14:00:00,3968.5,3983.0,3963.800048828125,3978.300048828125,24927
2025-10-06 15:00:00,3978.0,3988.199951171875,3972.0,3986.39990234375,17563
2025-10-06 16:00:00,3986.39990234375,3994.5,3969.5,3978.10009765625,23608
2025-10-06 17:00:00,3978.300048828125,3983.300048828125,3975.199951171875,3982.5,11955
2025-10-06 18:00:00,3982.60009765625,3985.5,3980.60009765625,3983.0,4926
2025-10-06 19:00:00,3982.89990234375,3989.699951171875,3981.89990234375,3983.199951171875,7361
2025-10-06 20:00:00,3983.199951171875,3986.199951171875,3981.0,3984.39990234375,3546
2025-10-06 22:00:00,3983.0,3999.0,3982.0,3986.699951171875,0
2025-10-06 23:00:00,3986.60009765625,3995.300048828125,3984.60009765625,3992.39990234375,4683
2025-10-07 00:00:00,3992.300048828125,4000.10009765625,3984.39990234375,3986.0,11338
2025-10-07 01:00:00,3986.199951171875,3987.0,3978.699951171875,3980.699951171875,8672
2025-10-07 02:00:00,3980.60009765625,3990.0,3980.0,3987.699951171875,4804
2025-10-07 03:00:00,3987.60009765625,3997.0,3983.300048828125,3996.300048828125,6449
2025-10-07 04:00:00,3995.300048828125,3999.199951171875,3993.39990234375,3998.0,5349
2025-10-07 05:00:00,3997.800048828125,3999.0,3982.5,3987.300048828125,10009
2025-10-07 06:00:00,3987.300048828125,3988.5,3976.5,3977.89990234375,8713
2025-10-07 07:00:00,3978.0,3979.39990234375,3965.60009765625,3968.60009765625,20204
2025-10-07 08:00:00,3968.60009765625,3976.699951171875,3963.39990234375,3974.10009765625,11918
2025-10-07 09:00:00,3974.0,3986.60009765625,3973.89990234375,3977.699951171875,11399
2025-10-07 10:00:00,3977.5,3985.89990234375,3976.39990234375,3983.10009765625,5912
2025-10-07 11:00:00,3983.199951171875,3992.10009765625,3979.199951171875,3989.800048828125,7218
2025-10-07 12:00:00,3989.699951171875,4003.699951171875,3986.60009765625,4002.89990234375,19682
2025-10-07 13:00:00,4002.60009765625,4009.0,3993.300048828125,4002.39990234375,26703
2025-10-07 14:00:00,4002.300048828125,4010.10009765625,3991.199951171875,4009.0,25128
2025-10-07 15:00:00,4009.199951171875,4014.60009765625,3983.39990234375,3988.699951171875,34684
2025-10-07 16:00:00,3989.0,4002.5,3985.300048828125,3999.89990234375,21229
2025-10-07 17:00:00,3999.89990234375,4011.10009765625,3999.39990234375,4003.89990234375,16545
2025-10-07 18:00:00,4003.89990234375,4006.699951171875,3996.699951171875,4003.800048828125,9165
2025-10-07 19:00:00,4003.800048828125,4006.10009765625,4001.199951171875,4002.5,5658
2025-10-07 20:00:00,4002.699951171875,4009.39990234375,4002.699951171875,4007.89990234375,3208
2025-10-07 22:00:00,4007.10009765625,4013.199951171875,4005.60009765625,4012.300048828125,0
2025-10-07 23:00:00,4012.39990234375,4018.0,4011.0,4016.199951171875,6412
2025-10-08 00:00:00,4016.300048828125,4020.89990234375,4011.0,4014.0,11447
2025-10-08 01:00:00,4014.0,4023.60009765625,4006.699951171875,4023.39990234375,13240
2025-10-08 02:00:00,4023.199951171875,4034.0,4018.10009765625,4033.89990234375,12499
2025-10-08 03:00:00,4033.89990234375,4038.699951171875,4031.39990234375,4036.60009765625,8724
2025-10-08 04:00:00,4037.10009765625,4049.89990234375,4037.10009765625,4049.0,13061
2025-10-08 05:00:00,4049.0,4059.300048828125,4046.699951171875,4051.89990234375,14052
2025-10-08 06:00:00,4052.0,4055.199951171875,4043.5,4053.699951171875,13885
2025-10-08 07:00:00,4053.699951171875,4061.199951171875,4052.300048828125,4056.5,11993
2025-10-08 08:00:00,4056.39990234375,4063.39990234375,4055.39990234375,4058.39990234375,11295
2025-10-08 09:00:00,4058.199951171875,4071.5,4055.0,4070.89990234375,13936
2025-10-08 10:00:00,4070.89990234375,4071.5,4055.699951171875,4059.10009765625,13670
2025-10-08 11:00:00,4059.199951171875,4060.199951171875,4053.60009765625,4060.0,9768
2025-10-08 12:00:00,4060.10009765625,4068.800048828125,4052.5,4062.10009765625,19656
2025-10-08 13:00:00,4062.10009765625,4072.0,4047.5,4059.800048828125,34592
2025-10-08 14:00:00,4059.699951171875,4070.800048828125,4057.300048828125,4069.699951171875,22889
2025-10-08 15:00:00,4069.699951171875,4072.39990234375,4058.10009765625,4067.199951171875,21992
2025-10-08 16:00:00,4067.300048828125,4081.0,4065.39990234375,4078.39990234375,20867
2025-10-08 17:00:00,4078.60009765625,4080.0,4063.699951171875,4072.5,18141
2025-10-08 18:00:00,4072.0,4074.5,4059.5,4070.5,12823
2025-10-08 19:00:00,4070.60009765625,4075.60009765625,4052.5,4064.199951171875,21561
2025-10-08 20:00:00,4064.300048828125,4067.0,4058.699951171875,4060.60009765625,4636
2025-10-08 22:00:00,4061.800048828125,4064.60009765625,4033.199951171875,4039.89990234375,0
2025-10-08 23:00:00,4040.0,4041.300048828125,4019.199951171875,4030.10009765625,14759
2025-10-09 00:00:00,4030.0,4047.60009765625,4027.300048828125,4042.199951171875,12909
2025-10-09 01:00:00,4042.39990234375,4057.0,4027.699951171875,4040.39990234375,24391
2025-10-09 02:00:00,4040.5,4041.60009765625,4022.39990234375,4038.39990234375,13007
2025-10-09 03:00:00,4038.5,4049.0,4036.5,4045.0,6770
2025-10-09 04:00:00,4046.10009765625,4059.800048828125,4046.10009765625,4057.5,8298
2025-10-09 05:00:00,4057.5,4062.10009765625,4053.199951171875,4058.199951171875,7254
2025-10-09 06:00:00,4058.5,4059.60009765625,4041.10009765625,4044.800048828125,8763
2025-10-09 07:00:00,4044.800048828125,4052.199951171875,4044.0,4051.199951171875,7358
2025-10-09 08:00:00,4051.0,4060.0,4049.800048828125,4057.800048828125,6952
2025-10-09 09:00:00,4058.0,4062.10009765625,4053.5,4057.199951171875,6723
2025-10-09 10:00:00,4057.39990234375,4064.10009765625,4055.699951171875,4064.10009765625,4500
2025-10-09 11:00:00,4064.0,4066.89990234375,4052.800048828125,4063.699951171875,9298
2025-10-09 12:00:00,4063.699951171875,4073.5,4056.300048828125,4072.89990234375,15571
2025-10-09 13:00:00,4072.800048828125,4077.89990234375,4033.800048828125,4034.60009765625,55088
2025-10-09 14:00:00,4034.39990234375,4046.199951171875,4018.10009765625,4039.5,60591
2025-10-09 15:00:00,4038.89990234375,4044.199951171875,4021.300048828125,4029.60009765625,31878
2025-10-09 16:00:00,4029.5,4037.89990234375,3976.89990234375,3982.39990234375,49638
2025-10-09 17:00:00,3982.199951171875,3987.699951171875,3957.89990234375,3963.39990234375,55859
2025-10-09 18:00:00,3963.10009765625,3981.699951171875,3962.5,3971.300048828125,16293
2025-10-09 19:00:00,3971.39990234375,3996.5,3969.0,3988.300048828125,17818
2025-10-09 20:00:00,3988.300048828125,3994.199951171875,3987.60009765625,3991.10009765625,5466
2025-10-09 22:00:00,3990.10009765625,3996.39990234375,3973.0,3990.699951171875,0
2025-10-09 23:00:00,3991.10009765625,4007.60009765625,3989.39990234375,4006.60009765625,7472
2025-10-10 00:00:00,4006.60009765625,4009.699951171875,4002.5,4005.10009765625,7935
2025-10-10 01:00:00,4005.39990234375,4007.0,3984.0,3987.89990234375,14743
2025-10-10 02:00:00,3988.0,4002.39990234375,3987.89990234375,3992.60009765625,6626
2025-10-10 03:00:00,3992.60009765625,3993.10009765625,3975.0,3979.10009765625,8807
2025-10-10 04:00:00,3976.800048828125,3980.699951171875,3961.199951171875,3979.800048828125,12026
2025-10-10 05:00:00,3979.800048828125,3991.60009765625,3979.0,3990.199951171875,11401
2025-10-10 06:00:00,3990.10009765625,3991.699951171875,3977.699951171875,3983.0,8072
2025-10-10 07:00:00,3983.199951171875,3989.0,3966.300048828125,3985.10009765625,13356
2025-10-10 08:00:00,3985.0,4006.0,3982.800048828125,4005.10009765625,11039
2025-10-10 09:00:00,4005.0,4020.5,4002.800048828125,4010.0,17317
2025-10-10 10:00:00,4009.800048828125,4015.10009765625,4006.0,4008.10009765625,7457
2025-10-10 11:00:00,4008.10009765625,4014.800048828125,3998.800048828125,4002.300048828125,9743
2025-10-10 12:00:00,4002.39990234375,4010.5,3995.60009765625,4002.0,16607
2025-10-10 13:00:00,4001.89990234375,4015.0,3990.300048828125,3996.10009765625,34062
2025-10-10 14:00:00,3995.5,4010.0,3986.699951171875,4005.699951171875,24438
2025-10-10 15:00:00,4005.699951171875,4038.60009765625,4003.300048828125,4013.39990234375,52492
2025-10-10 16:00:00,4013.5,4014.39990234375,3990.89990234375,3997.5,30283
2025-10-10 17:00:00,3997.699951171875,4009.5,3988.39990234375,4004.89990234375,21320
2025-10-10 18:00:00,4005.0,4024.199951171875,3998.699951171875,4014.89990234375,11243
2025-10-10 19:00:00,4014.89990234375,4038.0,4010.5,4028.10009765625,12429
2025-10-10 20:00:00,4028.0,4038.5,4000.39990234375,4000.39990234375,7026
2025-10-12 22:00:00,4000.39990234375,4059.699951171875,4000.39990234375,4059.0,1930
2025-10-12 23:00:00,4058.800048828125,4078.10009765625,4050.39990234375,4053.10009765625,15174
2025-10-13 00:00:00,4053.0,4079.300048828125,4042.10009765625,4061.5,18027
2025-10-13 01:00:00,4062.0,4074.0,4053.39990234375,4072.0,13370
2025-10-13 02:00:00,4071.89990234375,4074.800048828125,4059.699951171875,4066.10009765625,7227
2025-10-13 03:00:00,4066.39990234375,4074.800048828125,4064.300048828125,4070.199951171875,5096
2025-10-13 04:00:00,4069.800048828125,4076.39990234375,4068.89990234375,4073.60009765625,3797
2025-10-13 05:00:00,4073.5,4096.5,4071.800048828125,4082.60009765625,17419
2025-10-13 06:00:00,4082.60009765625,4092.60009765625,4078.89990234375,4088.699951171875,9827
2025-10-13 07:00:00,4088.60009765625,4096.7001953125,4085.800048828125,4089.699951171875,9588
2025-10-13 08:00:00,4089.60009765625,4098.5,4087.39990234375,4097.0,10098
2025-10-13 09:00:00,4097.0,4099.60009765625,4090.5,4097.0,9042
2025-10-13 10:00:00,4097.10009765625,4104.2998046875,4090.60009765625,4099.60009765625,9425
2025-10-13 11:00:00,4099.5,4103.10009765625,4092.699951171875,4093.199951171875,12025
2025-10-13 12:00:00,4093.199951171875,4105.60009765625,4092.300048828125,4099.2998046875,19146
2025-10-13 13:00:00,4099.5,4115.7998046875,4097.39990234375,4113.7998046875,25933
2025-10-13 14:00:00,4113.60009765625,4124.2998046875,4110.10009765625,4117.60009765625,25101
2025-10-13 15:00:00,4117.60009765625,4127.5,4111.5,4124.7998046875,17745
2025-10-13 16:00:00,4124.7998046875,4137.2001953125,4123.5,4125.2998046875,19379
2025-10-13 17:00:00,4125.39990234375,4135.89990234375,4119.7998046875,4123.39990234375,15882
2025-10-13 18:00:00,4123.2998046875,4127.5,4119.2998046875,4121.7998046875,5803
2025-10-13 19:00:00,4121.7001953125,4130.0,4110.2998046875,4127.2998046875,10300
2025-10-13 20:00:00,4127.2998046875,4132.5,4124.7998046875,4130.0,3404
2025-10-13 22:00:00,4130.89990234375,4135.10009765625,4125.89990234375,4134.2001953125,0
2025-10-13 23:00:00,4134.2001953125,4150.0,4132.39990234375,4145.89990234375,11370
2025-10-14 00:00:00,4145.7001953125,4148.39990234375,4137.0,4142.2001953125,9131
2025-10-14 01:00:00,4142.10009765625,4168.39990234375,4140.7001953125,4154.10009765625,25361
2025-10-14 02:00:00,4154.10009765625,4167.39990234375,4153.7001953125,4162.60009765625,12719
2025-10-14 03:00:00,4162.0,4178.60009765625,4161.7001953125,4175.2998046875,13299
2025-10-14 04:00:00,4175.60009765625,4182.7001953125,4168.5,4181.0,10694
2025-10-14 05:00:00,4180.7998046875,4190.89990234375,4178.39990234375,4187.60009765625,5027
2025-10-14 06:00:00,4138.7001953125,4139.7998046875,4105.0,4127.2998046875,80137
2025-10-14 07:00:00,4127.10009765625,4143.0,4116.5,4141.7998046875,19594
2025-10-14 08:00:00,4141.60009765625,4160.5,4139.7001953125,4158.0,16973
2025-10-14 09:00:00,4157.89990234375,4158.0,4136.7001953125,4143.7001953125,12997
2025-10-14 10:00:00,4143.89990234375,4161.7998046875,4142.39990234375,4149.7001953125,11251
2025-10-14 11:00:00,4149.60009765625,4156.10009765625,4142.7998046875,4148.60009765625,8858
2025-10-14 12:00:00,4148.7998046875,4152.7998046875,4119.2998046875,4122.7998046875,26392
2025-10-14 13:00:00,4122.89990234375,4145.0,4113.60009765625,4140.60009765625,34751
2025-10-14 14:00:00,4140.5,4154.7001953125,4136.7001953125,4145.39990234375,21506
2025-10-14 15:00:00,4145.39990234375,4159.10009765625,4142.10009765625,4154.2998046875,14061
2025-10-14 16:00:00,4154.5,4172.10009765625,4144.5,4156.2998046875,20224
2025-10-14 17:00:00,4156.2001953125,4169.0,4153.0,4164.2001953125,15522
2025-10-14 18:00:00,4164.10009765625,4168.60009765625,4158.7001953125,4164.60009765625,7564
2025-10-14 19:00:00,4164.60009765625,4167.2998046875,4150.60009765625,4159.2001953125,12020
2025-10-14 20:00:00,4159.2998046875,4163.7998046875,4156.39990234375,4159.60009765625,2985
2025-10-14 22:00:00,4160.10009765625,4180.5,4157.2998046875,4174.7998046875,0
2025-10-14 23:00:00,4174.7998046875,4185.39990234375,4173.39990234375,4179.60009765625,4985
2025-10-15 00:00:00,4179.60009765625,4187.7998046875,4171.60009765625,4180.10009765625,8409
2025-10-15 01:00:00,4180.2998046875,4205.7998046875,4180.0,4200.7001953125,17325
2025-10-15 02:00:00,4201.0,4203.7001953125,4186.0,4195.2998046875,9828
2025-10-15 03:00:00,4195.39990234375,4210.0,4194.7998046875,4206.0,8296
2025-10-15 04:00:00,4206.0,4206.39990234375,4192.39990234375,4198.7998046875,5600
2025-10-15 05:00:00,4198.7001953125,4211.2998046875,4195.60009765625,4204.0,9144
2025-10-15 06:00:00,4203.89990234375,4218.2001953125,4202.2001953125,4217.10009765625,7944
2025-10-15 07:00:00,4217.0,4227.89990234375,4212.2001953125,4225.7998046875,13029
2025-10-15 08:00:00,4225.7001953125,4235.7998046875,4225.0,4225.5,14215
2025-10-15 09:00:00,4225.7998046875,4229.60009765625,4180.0,4208.7998046875,26106
2025-10-15 10:00:00,4208.7001953125,4223.89990234375,4206.7998046875,4218.89990234375,13067
2025-10-15 11:00:00,4218.60009765625,4219.89990234375,4209.10009765625,4214.2998046875,8449
2025-10-15 12:00:00,4214.5,4218.7001953125,4191.2001953125,4207.0,21769
2025-10-15 13:00:00,4207.0,4214.5,4198.7998046875,4207.60009765625,20896
2025-10-15 14:00:00,4207.7001953125,4227.7001953125,4207.5,4216.2001953125,27384
2025-10-15 15:00:00,4216.10009765625,4221.7001953125,4196.10009765625,4207.0,25600
2025-10-15 16:00:00,4207.0,4216.60009765625,4202.2998046875,4215.5,13519
2025-10-15 17:00:00,4215.10009765625,4216.2001953125,4198.2001953125,4214.2001953125,15950
2025-10-15 18:00:00,4214.39990234375,4222.2998046875,4213.0,4219.0,10049
2025-10-15 19:00:00,4218.7998046875,4229.60009765625,4218.2998046875,4226.0,10760
2025-10-15 20:00:00,4226.0,4228.7998046875,4222.39990234375,4224.89990234375,3735
2025-10-15 22:00:00,4225.10009765625,4230.60009765625,4214.5,4227.39990234375,0
2025-10-15 23:00:00,4227.7998046875,4230.39990234375,4219.2998046875,4223.2001953125,5136
2025-10-16 00:00:00,4223.10009765625,4241.5,4218.39990234375,4224.5,12800
2025-10-16 01:00:00,4224.7001953125,4246.89990234375,4224.7001953125,4243.7998046875,15558
2025-10-16 02:00:00,4243.7998046875,4253.0,4239.2001953125,4253.0,9139
2025-10-16 03:00:00,4252.7998046875,4255.39990234375,4241.89990234375,4249.2001953125,10128
2025-10-16 04:00:00,4247.60009765625,4253.2001953125,4240.7001953125,4246.7001953125,7508
2025-10-16 05:00:00,4246.60009765625,4248.0,4216.39990234375,4218.5,19210
2025-10-16 06:00:00,4218.5,4241.10009765625,4217.39990234375,4236.7998046875,15675
2025-10-16 07:00:00,4236.7001953125,4248.0,4236.2001953125,4244.5,10482
2025-10-16 08:00:00,4244.60009765625,4250.2998046875,4243.39990234375,4247.60009765625,8385
2025-10-16 09:00:00,4247.5,4257.60009765625,4238.10009765625,4254.89990234375,10722
2025-10-16 10:00:00,4255.0,4262.5,4250.0,4259.10009765625,11988
2025-10-16 11:00:00,4259.2001953125,4264.0,4255.5,4256.10009765625,8861
2025-10-16 12:00:00,4256.2998046875,4266.7998046875,4241.89990234375,4250.39990234375,22921
2025-10-16 13:00:00,4250.7001953125,4274.0,4249.2001953125,4262.5,30509
2025-10-16 14:00:00,4262.39990234375,4283.89990234375,4261.7001953125,4278.7998046875,26121
2025-10-16 15:00:00,4278.7998046875,4292.7001953125,4276.10009765625,4289.39990234375,19424
2025-10-16 16:00:00,4289.5,4308.2001953125,4275.7001953125,4296.89990234375,43440
2025-10-16 17:00:00,4297.10009765625,4314.7001953125,4294.39990234375,4309.5,25866
2025-10-16 18:00:00,4309.39990234375,4310.5,4287.2001953125,4306.0,18488
2025-10-16 19:00:00,4305.60009765625,4328.7001953125,4302.39990234375,4321.39990234375,15155
2025-10-16 20:00:00,4321.89990234375,4346.7001953125,4321.7998046875,4344.2998046875,12719
2025-10-16 22:00:00,4348.10009765625,4392.0,4341.5,4359.7998046875,0
2025-10-16 23:00:00,4360.2001953125,4391.7998046875,4354.60009765625,4378.7998046875,16579
2025-10-17 00:00:00,4378.2998046875,4383.5,4365.39990234375,4369.7998046875,14145
2025-10-17 01:00:00,4369.7001953125,4374.89990234375,4291.2998046875,4326.2998046875,49384
2025-10-17 02:00:00,4326.10009765625,4362.0,4324.2001953125,4355.2998046875,20480
2025-10-17 03:00:00,4355.60009765625,4378.39990234375,4351.2998046875,4377.2001953125,10843
2025-10-17 04:00:00,4378.89990234375,4389.60009765625,4367.5,4388.39990234375,11877
2025-10-17 05:00:00,4388.2001953125,4390.39990234375,4353.5,4378.39990234375,14308
2025-10-17 06:00:00,4378.5,4382.5,4358.89990234375,4372.5,14709
2025-10-17 07:00:00,4372.0,4374.10009765625,4320.0,4354.5,27039
2025-10-17 08:00:00,4354.5,4363.7998046875,4332.39990234375,4360.2001953125,21390
2025-10-17 09:00:00,4360.2001953125,4361.5,4345.2998046875,4353.2998046875,10037
2025-10-17 10:00:00,4353.10009765625,4355.89990234375,4332.0,4339.7001953125,14011
2025-10-17 11:00:00,4339.7001953125,4349.0,4298.0,4298.7001953125,28514
2025-10-17 12:00:00,4298.7001953125,4332.2998046875,4294.5,4327.0,36740
2025-10-17 13:00:00,4326.60009765625,4330.0,4268.2001953125,4286.7998046875,48315
2025-10-17 14:00:00,4286.39990234375,4287.2998046875,4226.0,4262.7001953125,66589
2025-10-17 15:00:00,4262.2998046875,4273.7001953125,4244.2001953125,4251.39990234375,24890
2025-10-17 16:00:00,4251.5,4259.0,4211.60009765625,4216.7998046875,34543
2025-10-17 17:00:00,4217.5,4241.0,4196.0,4233.89990234375,34200
2025-10-17 18:00:00,4234.2001953125,4258.10009765625,4231.2001953125,4249.60009765625,15208
2025-10-17 19:00:00,4249.7998046875,4252.0,4225.0,4240.2998046875,13705
2025-10-17 20:00:00,4241.7001953125,4268.0,4213.2998046875,4213.2998046875,7250
2025-10-19 22:00:00,4269.0,4289.89990234375,4213.2998046875,4269.7001953125,9908
2025-10-19 23:00:00,4269.7001953125,4270.39990234375,4243.2998046875,4250.0,5897
2025-10-20 00:00:00,4249.39990234375,4262.39990234375,4229.7001953125,4260.7998046875,12152
2025-10-20 01:00:00,4260.5,4281.0,4240.7001953125,4274.2998046875,14812
2025-10-20 02:00:00,4274.7001953125,4283.0,4264.2001953125,4266.7998046875,7824
2025-10-20 03:00:00,4266.7998046875,4278.5,4261.0,4277.7998046875,7129
2025-10-20 04:00:00,4278.0,4281.5,4273.2998046875,4279.7998046875,3677
2025-10-20 05:00:00,4279.2998046875,4279.60009765625,4251.39990234375,4251.89990234375,9463
2025-10-20 06:00:00,4252.2998046875,4258.60009765625,4233.60009765625,4249.2001953125,14498
2025-10-20 07:00:00,4249.0,4274.7998046875,4247.5,4269.2998046875,10513
2025-10-20 08:00:00,4269.10009765625,4280.7001953125,4266.2998046875,4273.39990234375,7974
2025-10-20 09:00:00,4273.2998046875,4278.5,4264.39990234375,4275.39990234375,6900
2025-10-20 10:00:00,4275.39990234375,4275.5,4259.5,4269.89990234375,8462
2025-10-20 11:00:00,4269.5,4295.2998046875,4265.7001953125,4294.7998046875,10437
2025-10-20 12:00:00,4294.60009765625,4344.7001953125,4287.60009765625,4340.89990234375,37529
2025-10-20 13:00:00,4340.89990234375,4342.7998046875,4315.39990234375,4317.10009765625,33448
2025-10-20 14:00:00,4316.7998046875,4351.2001953125,4308.2998046875,4348.7001953125,34412
2025-10-20 15:00:00,4348.7001953125,4372.2998046875,4348.7001953125,4366.0,24107
2025-10-20 16:00:00,4366.0,4367.7001953125,4358.89990234375,4365.2001953125,11997
2025-10-20 17:00:00,4365.39990234375,4368.89990234375,4354.39990234375,4365.7001953125,15176
2025-10-20 18:00:00,4365.7998046875,4382.2998046875,4362.10009765625,4376.2998046875,13480
2025-10-20 19:00:00,4376.39990234375,4398.0,4376.10009765625,4394.2998046875,15800
2025-10-20 20:00:00,4394.39990234375,4396.5,4363.7001953125,4374.2998046875,13710
2025-10-20 22:00:00,4371.0,4393.60009765625,4370.2001953125,4385.2998046875,0
2025-10-20 23:00:00,4385.5,4389.7001953125,4373.0,4377.2998046875,6083
2025-10-21 00:00:00,4377.39990234375,4387.89990234375,4372.10009765625,4386.0,10284
2025-10-21 01:00:00,4385.89990234375,4390.0,4348.39990234375,4367.7001953125,18145
2025-10-21 02:00:00,4368.10009765625,4372.89990234375,4351.2998046875,4354.89990234375,11432
2025-10-21 03:00:00,4354.7998046875,4367.2998046875,4353.7001953125,4362.89990234375,6076
2025-10-21 04:00:00,4362.7998046875,4362.7998046875,4352.5,4358.39990234375,3943
2025-10-21 05:00:00,4358.2998046875,4360.7001953125,4332.60009765625,4339.5,13380
2025-10-21 06:00:00,4338.60009765625,4359.60009765625,4333.0,4358.60009765625,11211
2025-10-21 07:00:00,4358.5,4358.60009765625,4309.2998046875,4312.7998046875,21832
2025-10-21 08:00:00,4312.60009765625,4316.2998046875,4257.7001953125,4287.60009765625,35289
2025-10-21 09:00:00,4287.2998046875,4291.39990234375,4267.89990234375,4278.60009765625,17055
2025-10-21 10:00:00,4278.89990234375,4280.7001953125,4263.7001953125,4268.2001953125,13292
2025-10-21 11:00:00,4268.0,4286.7998046875,4258.89990234375,4266.7998046875,12818
2025-10-21 12:00:00,4266.7998046875,4270.89990234375,4217.2001953125,4223.39990234375,41068
2025-10-21 13:00:00,4223.5,4238.89990234375,4179.10009765625,4185.2998046875,62182
2025-10-21 14:00:00,4185.89990234375,4202.5,4093.0,4152.10009765625,88941
2025-10-21 15:00:00,4152.0,4164.2001953125,4131.2998046875,4150.60009765625,41289
2025-10-21 16:00:00,4150.5,4156.7001953125,4112.0,4124.7998046875,30844
2025-10-21 17:00:00,4125.2001953125,4133.60009765625,4105.0,4124.2001953125,30842
2025-10-21 18:00:00,4124.0,4139.5,4118.7998046875,4128.2001953125,13419
2025-10-21 19:00:00,4128.39990234375,4135.89990234375,4112.39990234375,4124.2001953125,16253
2025-10-21 20:00:00,4124.5,4145.5,4121.0,4138.5,9009
2025-10-21 22:00:00,4137.0,4146.7001953125,4126.60009765625,4136.2001953125,0
2025-10-21 23:00:00,4136.10009765625,4140.7001953125,4103.39990234375,4106.7001953125,8822
2025-10-22 00:00:00,4106.7998046875,4107.60009765625,4021.199951171875,4088.60009765625,43590
2025-10-22 01:00:00,4088.5,4133.7998046875,4077.199951171875,4100.5,24308
2025-10-22 02:00:00,4100.7001953125,4131.7998046875,4100.60009765625,4128.89990234375,8982
2025-10-22 03:00:00,4129.10009765625,4157.89990234375,4120.39990234375,4143.7001953125,11326
2025-10-22 04:00:00,4142.7998046875,4148.0,4121.89990234375,4141.89990234375,8132
2025-10-22 05:00:00,4142.39990234375,4160.7998046875,4140.2001953125,4148.7001953125,8526
2025-10-22 06:00:00,4148.7998046875,4175.0,4141.0,4169.10009765625,12285
2025-10-22 07:00:00,4169.2998046875,4169.7001953125,4142.39990234375,4146.2998046875,13265
2025-10-22 08:00:00,4146.2001953125,4149.5,4074.0,4083.5,32520
2025-10-22 09:00:00,4083.699951171875,4116.5,4076.300048828125,4084.0,17574
2025-10-22 10:00:00,4083.89990234375,4106.2001953125,4035.0,4049.5,19608
2025-10-22 11:00:00,4049.39990234375,4060.699951171875,4029.10009765625,4042.699951171875,22394
2025-10-22 12:00:00,4042.5,4069.300048828125,4038.0,4048.89990234375,27288
2025-10-22 13:00:00,4048.89990234375,4101.0,4048.800048828125,4090.699951171875,41301
2025-10-22 14:00:00,4090.60009765625,4093.60009765625,4025.10009765625,4030.800048828125,40999
2025-10-22 15:00:00,4030.699951171875,4064.199951171875,4030.5,4053.10009765625,27483
2025-10-22 16:00:00,4053.5,4081.0,4039.39990234375,4075.5,22653
2025-10-22 17:00:00,4074.699951171875,4087.699951171875,4058.800048828125,4086.300048828125,23571
2025-10-22 18:00:00,4086.5,4098.89990234375,4083.0,4094.0,11619
2025-10-22 19:00:00,4094.199951171875,4131.39990234375,4093.800048828125,4120.0,19401
2025-10-22 20:00:00,4120.39990234375,4125.60009765625,4106.39990234375,4116.60009765625,6877
2025-10-22 22:00:00,4114.7998046875,4133.60009765625,4108.7998046875,4119.2001953125,0
2025-10-22 23:00:00,4119.2001953125,4122.2998046875,4096.39990234375,4104.7001953125,6485
2025-10-23 00:00:00,4104.2001953125,4114.2998046875,4079.60009765625,4098.2001953125,9324
2025-10-23 01:00:00,4097.7001953125,4108.60009765625,4087.199951171875,4088.5,8202
2025-10-23 02:00:00,4088.89990234375,4100.7998046875,4087.199951171875,4098.10009765625,5399
2025-10-23 03:00:00,4098.0,4116.39990234375,4093.10009765625,4106.89990234375,6135
2025-10-23 04:00:00,4106.7001953125,4107.89990234375,4094.39990234375,4104.60009765625,4789
2025-10-23 05:00:00,4104.2998046875,4125.10009765625,4099.0,4124.60009765625,6723
2025-10-23 06:00:00,4124.7001953125,4152.89990234375,4124.60009765625,4127.7001953125,18807
2025-10-23 07:00:00,4127.7998046875,4136.2998046875,4108.7998046875,4109.60009765625,13026
2025-10-23 08:00:00,4109.89990234375,4134.0,4109.7998046875,4131.5,8711
2025-10-23 09:00:00,4131.5,4140.7001953125,4126.39990234375,4139.60009765625,8349
2025-10-23 10:00:00,4139.60009765625,4140.5,4115.5,4122.89990234375,10853
2025-10-23 11:00:00,4122.89990234375,4135.39990234375,4121.5,4123.7001953125,9757
2025-10-23 12:00:00,4123.39990234375,4144.39990234375,4113.7001953125,4142.2998046875,15137
2025-10-23 13:00:00,4142.10009765625,4167.5,4141.10009765625,4161.2001953125,32420
2025-10-23 14:00:00,4161.10009765625,4171.5,4150.60009765625,4164.5,23996
2025-10-23 15:00:00,4164.5,4168.60009765625,4152.7001953125,4158.60009765625,15334
2025-10-23 16:00:00,4158.60009765625,4165.39990234375,4141.89990234375,4149.39990234375,15586
2025-10-23 17:00:00,4149.2001953125,4156.2998046875,4141.0,4153.89990234375,13670
2025-10-23 18:00:00,4153.89990234375,4160.0,4149.2001953125,4152.2998046875,9372
2025-10-23 19:00:00,4152.2998046875,4154.60009765625,4132.5,4134.60009765625,11372
2025-10-23 20:00:00,4134.60009765625,4143.7001953125,4123.5,4143.2001953125,6082
2025-10-23 22:00:00,4144.0,4149.0,4127.2998046875,4132.39990234375,0
2025-10-23 23:00:00,4132.5,4139.0,4121.2001953125,4136.7998046875,3625
2025-10-24 00:00:00,4137.10009765625,4149.0,4133.39990234375,4147.60009765625,6513
2025-10-24 01:00:00,4147.7001953125,4159.0,4126.0,4133.10009765625,14043
2025-10-24 02:00:00,4133.2998046875,4133.5,4123.2998046875,4123.7001953125,8594
2025-10-24 03:00:00,4123.60009765625,4137.2998046875,4122.10009765625,4135.89990234375,6035
2025-10-24 04:00:00,4136.2001953125,4137.10009765625,4115.5,4124.7001953125,8764
2025-10-24 05:00:00,4124.89990234375,4131.5,4116.39990234375,4118.5,7452
2025-10-24 06:00:00,4118.2998046875,4118.89990234375,4096.10009765625,4107.5,17410
2025-10-24 07:00:00,4107.39990234375,4111.7001953125,4083.10009765625,4088.89990234375,13126
2025-10-24 08:00:00,4088.800048828125,4092.300048828125,4060.89990234375,4079.0,18695
2025-10-24 09:00:00,4078.699951171875,4087.0,4068.10009765625,4075.5,8573
2025-10-24 10:00:00,4074.89990234375,4085.39990234375,4067.0,4068.39990234375,6940
2025-10-24 11:00:00,4068.199951171875,4079.300048828125,4055.699951171875,4075.60009765625,9888
2025-10-24 12:00:00,4075.699951171875,4110.10009765625,4073.39990234375,4096.10009765625,23399
2025-10-24 13:00:00,4096.2998046875,4137.7001953125,4093.199951171875,4120.89990234375,38932
2025-10-24 14:00:00,4121.2998046875,4151.10009765625,4116.5,4133.0,28560
2025-10-24 15:00:00,4133.10009765625,4148.2998046875,4128.7001953125,4146.7001953125,14863
2025-10-24 16:00:00,4146.60009765625,4156.0,4138.10009765625,4145.7998046875,13460
2025-10-24 17:00:00,4146.2998046875,4151.39990234375,4121.2001953125,4123.39990234375,15327
2025-10-24 18:00:00,4123.5,4130.0,4117.60009765625,4126.7001953125,10942
2025-10-24 19:00:00,4126.2998046875,4133.7001953125,4117.5,4119.7001953125,8173
2025-10-24 20:00:00,4119.7001953125,4137.7998046875,4111.0,4137.7998046875,4840
2025-10-26 22:00:00,4103.2001953125,4137.7998046875,4074.199951171875,4096.39990234375,14845
2025-10-26 23:00:00,4097.2998046875,4102.89990234375,4075.39990234375,4078.199951171875,8989
2025-10-27 00:00:00,4078.699951171875,4098.39990234375,4071.800048828125,4095.199951171875,8247
2025-10-27 01:00:00,4094.89990234375,4112.0,4088.800048828125,4094.800048828125,11194
2025-10-27 02:00:00,4094.60009765625,4095.199951171875,4083.0,4084.699951171875,7365
2025-10-27 03:00:00,4084.89990234375,4095.10009765625,4078.300048828125,4083.5,6351
2025-10-27 04:00:00,4082.0,4084.800048828125,4065.800048828125,4081.800048828125,10132
2025-10-27 05:00:00,4081.5,4098.60009765625,4081.199951171875,4093.5,6520
2025-10-27 06:00:00,4093.5,4098.2998046875,4087.0,4091.800048828125,6112
2025-10-27 07:00:00,4091.800048828125,4093.800048828125,4077.39990234375,4081.699951171875,5391
2025-10-27 08:00:00,4081.60009765625,4083.60009765625,4034.199951171875,4055.199951171875,17530
2025-10-27 09:00:00,4055.39990234375,4063.199951171875,4042.699951171875,4053.300048828125,13309
2025-10-27 10:00:00,4053.0,4061.800048828125,4042.300048828125,4050.800048828125,8136
2025-10-27 11:00:00,4051.0,4054.89990234375,4028.0,4038.0,16016
2025-10-27 12:00:00,4037.89990234375,4061.199951171875,4036.0,4060.10009765625,13886
2025-10-27 13:00:00,4060.300048828125,4064.800048828125,4026.89990234375,4036.0,27267
2025-10-27 14:00:00,4035.699951171875,4037.300048828125,3995.199951171875,4002.199951171875,50809
2025-10-27 15:00:00,4002.10009765625,4008.300048828125,3985.89990234375,4004.60009765625,31006
2025-10-27 16:00:00,4004.800048828125,4015.60009765625,3998.60009765625,4014.300048828125,15454
2025-10-27 17:00:00,4014.5,4024.199951171875,4005.5,4021.699951171875,17166
2025-10-27 18:00:00,4021.800048828125,4025.800048828125,4012.10009765625,4014.10009765625,10064
2025-10-27 19:00:00,4014.199951171875,4020.300048828125,4000.800048828125,4006.0,11563
2025-10-27 20:00:00,4005.800048828125,4016.0,3994.199951171875,3997.0,5872
2025-10-27 22:00:00,3999.89990234375,4012.199951171875,3994.10009765625,4004.5,0
2025-10-27 23:00:00,4004.199951171875,4019.0,3997.199951171875,4012.5,6078
2025-10-28 00:00:00,4012.800048828125,4024.5,3987.199951171875,4021.5,11283
2025-10-28 01:00:00,4021.800048828125,4034.199951171875,4017.0,4024.39990234375,11478
2025-10-28 02:00:00,4024.39990234375,4027.199951171875,3995.10009765625,3998.60009765625,10532
2025-10-28 03:00:00,3998.300048828125,4008.89990234375,3997.300048828125,4006.60009765625,5374
2025-10-28 04:00:00,4007.0,4008.199951171875,3978.0,3988.0,12704
2025-10-28 05:00:00,3988.300048828125,3995.10009765625,3973.0,3980.699951171875,10093
2025-10-28 06:00:00,3980.5,3983.0,3953.39990234375,3958.10009765625,14704
2025-10-28 07:00:00,3958.199951171875,3964.60009765625,3940.699951171875,3947.39990234375,15905
2025-10-28 08:00:00,3947.60009765625,3950.89990234375,3911.10009765625,3912.0,23050
2025-10-28 09:00:00,3911.699951171875,3925.699951171875,3901.300048828125,3919.0,21436
2025-10-28 10:00:00,3918.60009765625,3947.0,3913.5,3940.800048828125,16377
2025-10-28 11:00:00,3941.0,3944.300048828125,3925.60009765625,3937.10009765625,13199
2025-10-28 12:00:00,3937.0,3944.300048828125,3919.199951171875,3927.0,15767
2025-10-28 13:00:00,3927.199951171875,3955.39990234375,3926.5,3953.5,27656
2025-10-28 14:00:00,3953.89990234375,3968.60009765625,3949.5,3964.60009765625,26462
2025-10-28 15:00:00,3964.5,3983.800048828125,3961.800048828125,3978.60009765625,20918
2025-10-28 16:00:00,3978.699951171875,3979.699951171875,3965.60009765625,3973.5,19996
2025-10-28 17:00:00,3973.39990234375,3985.699951171875,3969.300048828125,3976.60009765625,19284
2025-10-28 18:00:00,3976.5,3978.39990234375,3959.10009765625,3971.60009765625,10810
2025-10-28 19:00:00,3971.5,3978.300048828125,3965.10009765625,3975.800048828125,10015
2025-10-28 20:00:00,3975.39990234375,3976.39990234375,3964.60009765625,3968.10009765625,3997
2025-10-28 22:00:00,3967.199951171875,3977.5,3930.0,3948.800048828125,0
2025-10-28 23:00:00,3949.10009765625,3982.5,3948.699951171875,3979.0,5286
2025-10-29 00:00:00,3978.60009765625,3995.699951171875,3973.39990234375,3988.60009765625,11000
2025-10-29 01:00:00,3988.89990234375,3993.699951171875,3979.60009765625,3987.300048828125,9129
2025-10-29 02:00:00,3987.199951171875,3988.199951171875,3957.199951171875,3975.0,8379
2025-10-29 03:00:00,3974.60009765625,3986.199951171875,3971.699951171875,3977.300048828125,5324
2025-10-29 04:00:00,3977.199951171875,3978.800048828125,3964.5,3965.800048828125,4346
2025-10-29 05:00:00,3965.60009765625,3979.699951171875,3963.89990234375,3976.0,4541
2025-10-29 06:00:00,3976.300048828125,3998.800048828125,3973.199951171875,3992.199951171875,6449
2025-10-29 07:00:00,3992.0,4014.800048828125,3988.699951171875,4014.5,11910
2025-10-29 08:00:00,4014.800048828125,4031.199951171875,4013.39990234375,4029.800048828125,14310
2025-10-29 09:00:00,4029.5,4042.699951171875,4026.0,4037.199951171875,12180
2025-10-29 10:00:00,4037.39990234375,4043.699951171875,4030.10009765625,4037.199951171875,8713
2025-10-29 11:00:00,4037.10009765625,4042.10009765625,4026.60009765625,4030.199951171875,9877
2025-10-29 12:00:00,4031.0,4046.199951171875,4027.0,4038.800048828125,10519
2025-10-29 13:00:00,4038.800048828125,4038.89990234375,4016.800048828125,4026.89990234375,24911
2025-10-29 14:00:00,4026.800048828125,4037.10009765625,4020.60009765625,4021.89990234375,16059
2025-10-29 15:00:00,4021.800048828125,4026.60009765625,4003.39990234375,4007.5,18541
2025-10-29 16:00:00,4007.800048828125,4016.300048828125,4005.89990234375,4007.699951171875,9850
2025-10-29 17:00:00,4007.300048828125,4012.0,3999.199951171875,4009.0,10392
2025-10-29 18:00:00,4008.60009765625,4021.699951171875,3954.699951171875,3982.89990234375,40283
2025-10-29 19:00:00,3983.0,3993.5,3940.39990234375,3959.199951171875,23646
2025-10-29 20:00:00,3958.699951171875,3967.800048828125,3940.5,3941.699951171875,7750
2025-10-29 22:00:00,3942.800048828125,3960.5,3925.10009765625,3953.0,0
2025-10-29 23:00:00,3952.89990234375,3965.5,3951.0,3963.89990234375,3699
2025-10-30 00:00:00,3964.10009765625,3976.60009765625,3948.199951171875,3961.800048828125,8361
2025-10-30 01:00:00,3961.5,3978.199951171875,3956.5,3960.39990234375,11097
2025-10-30 02:00:00,3960.0,3960.800048828125,3934.199951171875,3934.5,10593
2025-10-30 03:00:00,3934.89990234375,3949.5,3927.60009765625,3947.300048828125,6507
2025-10-30 04:00:00,3949.5,3996.0,3946.699951171875,3985.199951171875,14339
2025-10-30 05:00:00,3985.5,3991.0,3959.0,3976.199951171875,9572
2025-10-30 06:00:00,3975.800048828125,3990.0,3968.39990234375,3989.300048828125,7492
2025-10-30 07:00:00,3989.10009765625,3990.0,3967.0,3972.800048828125,6756
2025-10-30 08:00:00,3973.0,3989.199951171875,3971.39990234375,3988.5,8030
2025-10-30 09:00:00,3988.199951171875,4024.199951171875,3988.10009765625,4010.39990234375,14302
2025-10-30 10:00:00,4010.699951171875,4013.300048828125,3985.10009765625,3995.800048828125,10523
2025-10-30 11:00:00,3996.10009765625,3997.300048828125,3975.300048828125,3985.699951171875,9138
2025-10-30 12:00:00,3985.800048828125,3997.699951171875,3972.0,3972.60009765625,13844
2025-10-30 13:00:00,3972.199951171875,4007.89990234375,3970.89990234375,4007.89990234375,19441
2025-10-30 14:00:00,4007.60009765625,4028.300048828125,3999.60009765625,4009.60009765625,29301
2025-10-30 15:00:00,4009.199951171875,4022.39990234375,4001.60009765625,4015.300048828125,13785
2025-10-30 16:00:00,4015.300048828125,4017.800048828125,4004.60009765625,4014.5,8622
2025-10-30 17:00:00,4014.699951171875,4031.5,4007.699951171875,4017.5,11030
2025-10-30 18:00:00,4017.5,4030.5,4013.300048828125,4028.199951171875,7592
2025-10-30 19:00:00,4028.300048828125,4038.5,4027.199951171875,4035.199951171875,7014
2025-10-30 20:00:00,4035.199951171875,4041.5,4029.300048828125,4038.300048828125,4891
2025-10-30 22:00:00,4038.199951171875,4059.89990234375,4029.300048828125,4051.10009765625,0
2025-10-30 23:00:00,4051.5,4055.300048828125,4031.300048828125,4048.60009765625,7172
2025-10-31 00:00:00,4048.699951171875,4049.0,4035.5,4036.89990234375,5167
2025-10-31 01:00:00,4037.10009765625,4051.39990234375,4025.39990234375,4032.0,9366
2025-10-31 02:00:00,4031.699951171875,4032.699951171875,4012.800048828125,4023.89990234375,11705
2025-10-31 03:00:00,4023.60009765625,4026.39990234375,4003.60009765625,4009.0,8409
2025-10-31 04:00:00,4009.5,4023.699951171875,4001.89990234375,4018.39990234375,6324
2025-10-31 05:00:00,4018.0,4022.89990234375,4006.199951171875,4016.60009765625,6023
2025-10-31 06:00:00,4016.89990234375,4027.800048828125,4013.699951171875,4024.89990234375,6105
2025-10-31 07:00:00,4024.699951171875,4036.60009765625,4019.199951171875,4032.60009765625,9245
2025-10-31 08:00:00,4032.39990234375,4038.5,4018.10009765625,4021.89990234375,7101
2025-10-31 09:00:00,4021.60009765625,4026.10009765625,4010.0,4019.800048828125,7056
2025-10-31 10:00:00,4020.10009765625,4028.60009765625,4015.0,4018.800048828125,6034
2025-10-31 11:00:00,4018.699951171875,4023.0,4012.800048828125,4022.300048828125,4494
2025-10-31 12:00:00,4022.39990234375,4049.199951171875,4020.800048828125,4035.300048828125,14540
2025-10-31 13:00:00,4035.39990234375,4048.5,4021.89990234375,4028.199951171875,19034
2025-10-31 14:00:00,4028.300048828125,4039.39990234375,4022.5,4033.0,14644
2025-10-31 15:00:00,4032.800048828125,4035.89990234375,4021.39990234375,4025.0,15449
2025-10-31 16:00:00,4024.800048828125,4027.5,3982.300048828125,3991.800048828125,33819
2025-10-31 17:00:00,3992.199951171875,4015.10009765625,3991.5,4009.0,18378
2025-10-31 18:00:00,4009.300048828125,4021.5,4006.39990234375,4011.699951171875,8146
2025-10-31 19:00:00,4011.89990234375,4017.60009765625,4003.39990234375,4012.89990234375,7091
2025-10-31 20:00:00,4012.699951171875,4018.89990234375,3996.5,3996.5,3231
2025-11-03 00:00:00,3996.5,3996.5,3971.300048828125,3980.89990234375,5859
2025-11-03 01:00:00,3980.89990234375,4011.5,3974.5,4006.10009765625,12281
2025-11-03 02:00:00,4005.60009765625,4017.0,4000.0,4014.5,6528
2025-11-03 03:00:00,4014.800048828125,4025.39990234375,4012.699951171875,4021.300048828125,5874
2025-11-03 04:00:00,4021.39990234375,4024.60009765625,4011.699951171875,4013.5,4542
2025-11-03 05:00:00,4013.800048828125,4029.199951171875,4007.0,4024.699951171875,7192
2025-11-03 06:00:00,4025.0,4029.89990234375,4020.5,4028.39990234375,4359
2025-11-03 07:00:00,4028.199951171875,4036.699951171875,4023.199951171875,4035.89990234375,6335
2025-11-03 08:00:00,4036.199951171875,4038.699951171875,4021.199951171875,4029.89990234375,8533
2025-11-03 09:00:00,4030.199951171875,4036.89990234375,4003.300048828125,4011.60009765625,11749
2025-11-03 10:00:00,4011.699951171875,4016.199951171875,4005.199951171875,4010.199951171875,7890
2025-11-03 11:00:00,4010.0,4020.699951171875,4005.89990234375,4019.60009765625,7426
2025-11-03 12:00:00,4019.60009765625,4025.5,4012.89990234375,4025.300048828125,8897
2025-11-03 13:00:00,4025.199951171875,4032.5,4021.800048828125,4028.10009765625,15251
2025-11-03 14:00:00,4028.0,4038.5,4012.39990234375,4034.10009765625,20128
2025-11-03 15:00:00,4035.0,4043.10009765625,4014.39990234375,4019.300048828125,29098
2025-11-03 16:00:00,4019.199951171875,4024.60009765625,4006.0,4019.800048828125,15378
2025-11-03 17:00:00,4019.89990234375,4024.39990234375,4015.199951171875,4018.0,9053
2025-11-03 18:00:00,4017.89990234375,4021.89990234375,4011.60009765625,4018.199951171875,9465
2025-11-03 19:00:00,4018.39990234375,4020.300048828125,4007.10009765625,4016.300048828125,6411
2025-11-03 20:00:00,4016.60009765625,4027.39990234375,4016.60009765625,4022.699951171875,5810
2025-11-03 21:00:00,4022.5,4022.699951171875,4012.10009765625,4013.699951171875,2234
2025-11-03 23:00:00,4013.699951171875,4018.0,3989.10009765625,4008.10009765625,0
2025-11-04 00:00:00,4008.39990234375,4010.0,3988.10009765625,3996.10009765625,8567
2025-11-04 01:00:00,3996.300048828125,4004.300048828125,3988.699951171875,3996.39990234375,7853
2025-11-04 02:00:00,3996.39990234375,3996.5,3984.199951171875,3996.39990234375,9513
2025-11-04 03:00:00,3996.5,4009.199951171875,3991.5,4003.699951171875,6355
2025-11-04 04:00:00,4003.800048828125,4004.39990234375,3993.0,3995.300048828125,4904
2025-11-04 05:00:00,3994.60009765625,3996.300048828125,3980.89990234375,3982.39990234375,7594
2025-11-04 06:00:00,3982.10009765625,3996.89990234375,3975.0,3993.39990234375,9909
2025-11-04 07:00:00,3993.5,4006.60009765625,3990.699951171875,4004.0,7643
2025-11-04 08:00:00,4004.300048828125,4011.60009765625,4000.699951171875,4006.800048828125,7328
2025-11-04 09:00:00,4006.5,4010.60009765625,4000.10009765625,4001.10009765625,6575
2025-11-04 10:00:00,4000.89990234375,4008.10009765625,3995.39990234375,4004.0,5859
2025-11-04 11:00:00,4004.10009765625,4010.699951171875,4001.60009765625,4005.699951171875,4115
2025-11-04 12:00:00,4005.800048828125,4008.0,3992.89990234375,3994.699951171875,7888
2025-11-04 13:00:00,3994.5,4006.800048828125,3981.89990234375,3985.699951171875,14459
2025-11-04 14:00:00,3985.5,3987.300048828125,3937.10009765625,3966.5,45787
2025-11-04 15:00:00,3966.39990234375,3977.89990234375,3950.300048828125,3966.39990234375,21575
2025-11-04 16:00:00,3966.5,3986.300048828125,3966.39990234375,3979.39990234375,13580
2025-11-04 17:00:00,3979.39990234375,3981.199951171875,3962.10009765625,3965.300048828125,11138
2025-11-04 18:00:00,3965.10009765625,3967.0,3941.699951171875,3947.10009765625,17265
2025-11-04 19:00:00,3947.5,3953.60009765625,3944.0,3947.199951171875,8583
2025-11-04 20:00:00,3947.10009765625,3951.60009765625,3940.89990234375,3948.699951171875,9492
2025-11-04 21:00:00,3948.800048828125,3949.300048828125,3939.800048828125,3941.300048828125,3172
2025-11-04 23:00:00,3939.5,3949.5,3938.39990234375,3942.5,0
2025-11-05 00:00:00,3942.39990234375,3951.5,3935.699951171875,3948.0,7246
2025-11-05 01:00:00,3948.39990234375,3958.0,3942.60009765625,3945.300048828125,8482
2025-11-05 02:00:00,3945.300048828125,3959.699951171875,3943.60009765625,3957.60009765625,6322
2025-11-05 03:00:00,3957.10009765625,3974.10009765625,3955.89990234375,3969.199951171875,5750
2025-11-05 04:00:00,3969.199951171875,3982.39990234375,3968.300048828125,3977.60009765625,5402
2025-11-05 05:00:00,3978.800048828125,3987.199951171875,3970.60009765625,3973.199951171875,6899
2025-11-05 06:00:00,3973.60009765625,3982.5,3970.300048828125,3975.0,4471
2025-11-05 07:00:00,3975.10009765625,3984.39990234375,3971.699951171875,3982.199951171875,6169
2025-11-05 08:00:00,3982.199951171875,3997.0,3982.0,3990.0,9343
2025-11-05 09:00:00,3989.800048828125,3991.300048828125,3973.5,3981.89990234375,7851
2025-11-05 10:00:00,3981.800048828125,3981.800048828125,3965.10009765625,3973.5,7292
2025-11-05 11:00:00,3973.5,3978.199951171875,3966.39990234375,3975.5,5634
2025-11-05 12:00:00,3975.5,3979.300048828125,3970.800048828125,3979.300048828125,4477
2025-11-05 13:00:00,3979.300048828125,3989.5,3973.800048828125,3985.89990234375,10555
2025-11-05 14:00:00,3985.60009765625,3995.60009765625,3979.0,3983.0,14477
2025-11-05 15:00:00,3982.5,3994.5,3972.89990234375,3987.89990234375,17408
2025-11-05 16:00:00,3988.5,4000.699951171875,3983.800048828125,3996.800048828125,10679
2025-11-05 17:00:00,3996.800048828125,3999.800048828125,3988.10009765625,3991.300048828125,7068
2025-11-05 18:00:00,3991.699951171875,3995.89990234375,3988.39990234375,3992.10009765625,10718
2025-11-05 19:00:00,3992.199951171875,3998.89990234375,3988.699951171875,3997.89990234375,5078
2025-11-05 20:00:00,3997.800048828125,4000.300048828125,3991.60009765625,3994.800048828125,4932
2025-11-05 21:00:00,3995.10009765625,3995.60009765625,3988.5,3990.39990234375,2067
2025-11-05 23:00:00,3992.39990234375,3992.800048828125,3973.89990234375,3982.800048828125,0
2025-11-06 00:00:00,3982.699951171875,3984.699951171875,3978.199951171875,3984.699951171875,3232
2025-11-06 01:00:00,3984.89990234375,3986.10009765625,3973.199951171875,3984.60009765625,4897
2025-11-06 02:00:00,3984.60009765625,3993.89990234375,3982.199951171875,3991.699951171875,4439
2025-11-06 03:00:00,3991.699951171875,3998.699951171875,3987.60009765625,3995.699951171875,3908
2025-11-06 04:00:00,3995.5,3998.300048828125,3992.60009765625,3997.300048828125,2614
2025-11-06 05:00:00,3997.0,3999.5,3994.199951171875,3996.699951171875,3235
2025-11-06 06:00:00,3996.699951171875,4002.300048828125,3990.699951171875,4000.699951171875,4779
2025-11-06 07:00:00,4000.800048828125,4018.5,4000.300048828125,4014.800048828125,9414
2025-11-06 08:00:00,4014.800048828125,4026.0,4013.800048828125,4024.300048828125,7849
2025-11-06 09:00:00,4024.10009765625,4024.60009765625,4018.39990234375,4020.300048828125,5561
2025-11-06 10:00:00,4020.39990234375,4020.60009765625,4013.5,4017.699951171875,7060
2025-11-06 11:00:00,4017.60009765625,4028.60009765625,4016.300048828125,4027.199951171875,7217
2025-11-06 12:00:00,4027.0,4028.699951171875,4012.0,4014.5,7677
2025-11-06 13:00:00,4014.60009765625,4025.5,4012.800048828125,4021.10009765625,8690
2025-11-06 14:00:00,4021.10009765625,4023.10009765625,3997.39990234375,4001.89990234375,22121
2025-11-06 15:00:00,4001.5,4002.199951171875,3983.5,3988.300048828125,24560
2025-11-06 16:00:00,3988.199951171875,3994.699951171875,3984.300048828125,3989.10009765625,12204
2025-11-06 17:00:00,3989.5,3996.39990234375,3973.199951171875,3994.5,15905
2025-11-06 18:00:00,3994.5,3999.10009765625,3988.10009765625,3995.89990234375,11562
2025-11-06 19:00:00,3995.89990234375,4003.699951171875,3990.800048828125,3993.199951171875,5659
2025-11-06 20:00:00,3993.300048828125,3995.199951171875,3987.199951171875,3988.800048828125,4182
2025-11-06 21:00:00,3989.0,3990.800048828125,3984.300048828125,3984.800048828125,2299
2025-11-06 23:00:00,3986.89990234375,3996.800048828125,3981.60009765625,3996.0,0
2025-11-07 00:00:00,3996.0,4002.0,3991.60009765625,3996.0,3662
2025-11-07 01:00:00,3995.89990234375,4010.39990234375,3994.699951171875,4009.199951171875,6034
2025-11-07 02:00:00,4009.199951171875,4011.300048828125,3998.699951171875,4002.60009765625,4736
2025-11-07 03:00:00,4002.300048828125,4003.699951171875,3995.39990234375,3997.699951171875,3473
2025-11-07 04:00:00,3997.39990234375,4005.800048828125,3992.60009765625,4005.5,3187
2025-11-07 05:00:00,4006.0,4006.300048828125,3998.699951171875,4002.39990234375,2792
2025-11-07 06:00:00,4002.300048828125,4016.199951171875,3999.5,4014.5,5075
2025-11-07 07:00:00,4014.699951171875,4017.300048828125,4010.300048828125,4015.199951171875,5638
2025-11-07 08:00:00,4015.39990234375,4018.699951171875,4011.199951171875,4018.0,5081
2025-11-07 09:00:00,4017.89990234375,4022.60009765625,4011.60009765625,4014.5,5503
2025-11-07 10:00:00,4014.60009765625,4017.300048828125,4010.5,4015.699951171875,4328
2025-11-07 11:00:00,4015.60009765625,4019.89990234375,4001.199951171875,4011.0,7523
2025-11-07 12:00:00,4010.89990234375,4016.89990234375,3998.89990234375,4003.300048828125,8158
2025-11-07 13:00:00,4003.39990234375,4009.60009765625,3998.699951171875,4004.5,8157
2025-11-07 14:00:00,4004.699951171875,4015.0,3991.199951171875,4001.0,21790
2025-11-07 15:00:00,4000.5,4006.800048828125,3991.0,3998.0,12672
2025-11-07 16:00:00,3998.300048828125,4035.800048828125,3997.0,4015.800048828125,28241
2025-11-07 17:00:00,4015.89990234375,4018.0,3999.60009765625,4012.60009765625,21196
2025-11-07 18:00:00,4012.60009765625,4016.39990234375,4006.60009765625,4012.5,24243
2025-11-07 19:00:00,4012.800048828125,4016.10009765625,4008.89990234375,4014.199951171875,5999
2025-11-07 20:00:00,4014.0,4014.39990234375,4002.39990234375,4012.10009765625,6610
2025-11-07 21:00:00,4011.800048828125,4013.10009765625,4006.300048828125,4009.800048828125,2020
2025-11-09 23:00:00,4017.800048828125,4020.39990234375,4009.800048828125,4019.5,4445
2025-11-10 00:00:00,4019.699951171875,4032.10009765625,4019.199951171875,4028.300048828125,6707
2025-11-10 01:00:00,4027.89990234375,4062.0,4026.800048828125,4052.89990234375,20730
2025-11-10 02:00:00,4052.800048828125,4057.89990234375,4046.300048828125,4056.800048828125,8856
2025-11-10 03:00:00,4056.800048828125,4061.699951171875,4053.5,4058.699951171875,5142
2025-11-10 04:00:00,4058.5,4065.89990234375,4058.5,4062.89990234375,4218
2025-11-10 05:00:00,4062.800048828125,4078.199951171875,4058.699951171875,4078.0,7755
2025-11-10 06:00:00,4077.800048828125,4087.199951171875,4074.89990234375,4083.5,8735
2025-11-10 07:00:00,4083.89990234375,4087.60009765625,4080.39990234375,4083.60009765625,6425
2025-11-10 08:00:00,4083.39990234375,4093.699951171875,4083.0,4090.300048828125,8412
2025-11-10 09:00:00,4090.5,4095.10009765625,4079.5,4084.89990234375,8876
2025-11-10 10:00:00,4084.800048828125,4092.199951171875,4084.300048828125,4089.300048828125,5348
2025-11-10 11:00:00,4089.300048828125,4094.0,4083.89990234375,4093.800048828125,4848
2025-11-10 12:00:00,4094.0,4108.7001953125,4092.89990234375,4106.10009765625,14277
2025-11-10 13:00:00,4105.89990234375,4115.0,4098.2001953125,4099.89990234375,16579
2025-11-10 14:00:00,4099.89990234375,4102.39990234375,4082.39990234375,4091.39990234375,21939
2025-11-10 15:00:00,4091.300048828125,4102.2998046875,4084.60009765625,4091.39990234375,19578
2025-11-10 16:00:00,4091.199951171875,4104.2001953125,4089.199951171875,4103.2001953125,11219
2025-11-10 17:00:00,4103.10009765625,4110.7001953125,4101.2998046875,4110.7001953125,11336
2025-11-10 18:00:00,4110.39990234375,4123.89990234375,4109.39990234375,4117.39990234375,29886
2025-11-10 19:00:00,4118.0,4123.39990234375,4115.39990234375,4120.89990234375,6199
2025-11-10 20:00:00,4121.0,4122.2998046875,4113.7998046875,4118.7998046875,7009
2025-11-10 21:00:00,4118.89990234375,4124.0,4117.60009765625,4123.39990234375,2307
2025-11-10 23:00:00,4124.0,4129.7001953125,4121.5,4126.60009765625,0
2025-11-11 00:00:00,4126.89990234375,4139.89990234375,4123.10009765625,4137.2998046875,9773
2025-11-11 01:00:00,4137.2998046875,4147.39990234375,4133.89990234375,4142.2001953125,13001
2025-11-11 02:00:00,4142.2001953125,4145.5,4135.2001953125,4143.89990234375,6997
2025-11-11 03:00:00,4144.0,4154.0,4142.7998046875,4152.7001953125,5857
2025-11-11 04:00:00,4152.39990234375,4155.0,4147.60009765625,4148.89990234375,6870
2025-11-11 05:00:00,4149.10009765625,4150.60009765625,4131.39990234375,4137.2998046875,9145
2025-11-11 06:00:00,4136.89990234375,4144.0,4133.2001953125,4136.10009765625,6422
2025-11-11 07:00:00,4136.2998046875,4139.5,4131.2001953125,4136.10009765625,5773
2025-11-11 08:00:00,4135.89990234375,4144.5,4135.10009765625,4142.2998046875,6826
2025-11-11 09:00:00,4142.39990234375,4152.39990234375,4141.0,4148.0,6891
2025-11-11 10:00:00,4148.0,4150.60009765625,4143.0,4148.2001953125,4473
2025-11-11 11:00:00,4148.2001953125,4151.2998046875,4145.5,4149.60009765625,4921
2025-11-11 12:00:00,4149.7001953125,4150.60009765625,4139.39990234375,4140.7001953125,6398
2025-11-11 13:00:00,4140.7998046875,4153.39990234375,4140.0,4149.2001953125,11790
2025-11-11 14:00:00,4149.39990234375,4150.10009765625,4126.0,4131.2001953125,29111
2025-11-11 15:00:00,4131.10009765625,4132.2998046875,4102.7998046875,4112.60009765625,40458
2025-11-11 16:00:00,4112.39990234375,4121.7001953125,4110.7001953125,4119.2001953125,13174
2025-11-11 17:00:00,4119.0,4123.7001953125,4116.0,4119.89990234375,8027
2025-11-11 18:00:00,4120.10009765625,4122.10009765625,4112.39990234375,4119.7998046875,20075
2025-11-11 19:00:00,4119.7001953125,4131.7001953125,4118.0,4128.39990234375,8296
2025-11-11 20:00:00,4128.60009765625,4138.5,4127.7001953125,4135.7001953125,7035
2025-11-11 21:00:00,4135.60009765625,4137.7001953125,4131.7001953125,4133.2001953125,2536
2025-11-11 23:00:00,4132.2001953125,4151.0,4132.2001953125,4148.7001953125,0
2025-11-12 00:00:00,4148.39990234375,4151.5,4137.60009765625,4139.0,6040
2025-11-12 01:00:00,4139.0,4143.2001953125,4132.0,4137.39990234375,9380
2025-11-12 02:00:00,4137.39990234375,4141.7998046875,4124.5,4129.89990234375,6884
2025-11-12 03:00:00,4130.2001953125,4131.5,4117.5,4117.7001953125,6229
2025-11-12 04:00:00,4117.60009765625,4119.39990234375,4109.39990234375,4116.5,8015
2025-11-12 05:00:00,4116.5,4116.7998046875,4104.39990234375,4110.5,6647
2025-11-12 06:00:00,4110.5,4124.2001953125,4108.89990234375,4123.89990234375,6401
2025-11-12 07:00:00,4123.7001953125,4130.7001953125,4118.60009765625,4122.2998046875,7305
2025-11-12 08:00:00,4122.60009765625,4138.2001953125,4117.39990234375,4136.7998046875,9629
2025-11-12 09:00:00,4136.7001953125,4139.60009765625,4126.2001953125,4130.60009765625,6154
2025-11-12 10:00:00,4130.39990234375,4135.2001953125,4123.39990234375,4133.2998046875,6955
2025-11-12 11:00:00,4133.2998046875,4137.0,4128.5,4131.7001953125,4416
2025-11-12 12:00:00,4131.39990234375,4145.89990234375,4130.2998046875,4136.39990234375,9079
2025-11-12 13:00:00,4136.39990234375,4139.0,4128.7001953125,4132.89990234375,10102
2025-11-12 14:00:00,4133.10009765625,4146.7998046875,4130.7001953125,4142.7001953125,15614
2025-11-12 15:00:00,4142.7001953125,4192.2998046875,4140.7001953125,4187.89990234375,47411
2025-11-12 16:00:00,4187.7001953125,4204.60009765625,4186.5,4203.0,27228
2025-11-12 17:00:00,4203.2001953125,4212.60009765625,4198.39990234375,4205.7998046875,21502
2025-11-12 18:00:00,4206.10009765625,4218.5,4196.89990234375,4213.5,31631
2025-11-12 19:00:00,4213.7998046875,4216.5,4197.7998046875,4203.2998046875,10680
2025-11-12 20:00:00,4203.39990234375,4205.5,4196.0,4201.2998046875,9792
2025-11-12 21:00:00,4201.2998046875,4207.89990234375,4196.5,4201.39990234375,5153
2025-11-12 23:00:00,4202.39990234375,4210.0,4190.2998046875,4195.60009765625,0
2025-11-13 00:00:00,4195.5,4212.5,4189.10009765625,4209.2998046875,8200
2025-11-13 01:00:00,4209.2001953125,4213.0,4183.2001953125,4197.0,11371
2025-11-13 02:00:00,4197.10009765625,4201.0,4188.10009765625,4194.2001953125,7782
2025-11-13 03:00:00,4194.0,4217.2001953125,4193.89990234375,4216.7998046875,10175
2025-11-13 04:00:00,4216.89990234375,4223.89990234375,4207.7001953125,4214.60009765625,7975
2025-11-13 05:00:00,4213.2998046875,4221.39990234375,4211.2001953125,4216.0,8281
2025-11-13 06:00:00,4215.39990234375,4216.39990234375,4206.89990234375,4214.39990234375,6848
2025-11-13 07:00:00,4214.60009765625,4224.89990234375,4212.39990234375,4224.60009765625,8404
2025-11-13 08:00:00,4224.7001953125,4244.2998046875,4223.39990234375,4237.5,13695
2025-11-13 09:00:00,4237.39990234375,4245.10009765625,4230.0,4238.2998046875,8850
2025-11-13 10:00:00,4238.10009765625,4245.60009765625,4226.60009765625,4230.2998046875,8622
2025-11-13 11:00:00,4230.7001953125,4236.89990234375,4224.0,4235.0,7992
2025-11-13 12:00:00,4234.7001953125,4250.0,4234.2001953125,4247.39990234375,10175
2025-11-13 13:00:00,4247.2001953125,4248.7001953125,4224.5,4236.7001953125,16128
2025-11-13 14:00:00,4236.89990234375,4237.5,4188.60009765625,4199.89990234375,36248
2025-11-13 15:00:00,4199.7998046875,4209.7001953125,4190.5,4206.60009765625,18274
2025-11-13 16:00:00,4206.60009765625,4215.7998046875,4200.0,4210.7998046875,17260
2025-11-13 17:00:00,4211.0,4212.7998046875,4197.7001953125,4206.2998046875,13588
2025-11-13 18:00:00,4206.2001953125,4207.7998046875,4148.5,4161.60009765625,45551
2025-11-13 19:00:00,4161.5,4174.5,4149.5,4167.7998046875,17758
2025-11-13 20:00:00,4167.7998046875,4174.7998046875,4164.2001953125,4168.10009765625,7701
2025-11-13 21:00:00,4167.89990234375,4185.0,4165.0,4174.5,5281
2025-11-13 23:00:00,4174.89990234375,4189.60009765625,4173.10009765625,4188.89990234375,0
2025-11-14 00:00:00,4189.0,4192.60009765625,4180.89990234375,4186.89990234375,5414
2025-11-14 01:00:00,4186.5,4196.60009765625,4176.2001953125,4193.0,8450
2025-11-14 02:00:00,4193.10009765625,4213.0,4191.2998046875,4209.7998046875,8733
2025-11-14 03:00:00,4209.60009765625,4215.10009765625,4204.2001953125,4207.7001953125,4745
2025-11-14 04:00:00,4207.60009765625,4209.0,4199.5,4206.2001953125,3416
2025-11-14 05:00:00,4206.2998046875,4206.60009765625,4186.39990234375,4192.7998046875,7865
2025-11-14 06:00:00,4192.2998046875,4196.2001953125,4171.7001953125,4177.2998046875,8401
2025-11-14 07:00:00,4177.7001953125,4186.0,4162.10009765625,4184.39990234375,11017
2025-11-14 08:00:00,4184.5,4190.7001953125,4172.60009765625,4179.10009765625,10415
2025-11-14 09:00:00,4178.60009765625,4183.60009765625,4169.0,4171.89990234375,7745
2025-11-14 10:00:00,4171.7001953125,4174.2998046875,4162.60009765625,4170.7001953125,8288
2025-11-14 11:00:00,4171.0,4172.7998046875,4133.2998046875,4135.60009765625,16872
2025-11-14 12:00:00,4135.10009765625,4143.39990234375,4109.0,4118.2998046875,24708
2025-11-14 13:00:00,4117.7998046875,4121.2998046875,4042.39990234375,4056.5,55493
2025-11-14 14:00:00,4056.39990234375,4085.0,4032.60009765625,4083.699951171875,44512
2025-11-14 15:00:00,4083.39990234375,4098.2001953125,4069.10009765625,4095.5,30350
2025-11-14 16:00:00,4095.699951171875,4113.2001953125,4082.60009765625,4107.10009765625,18566
2025-11-14 17:00:00,4107.39990234375,4112.7001953125,4095.39990234375,4101.5,16133
2025-11-14 18:00:00,4101.60009765625,4106.0,4082.60009765625,4100.0,17643
2025-11-14 19:00:00,4100.2001953125,4102.0,4089.5,4091.800048828125,6514
2025-11-14 20:00:00,4092.199951171875,4094.199951171875,4077.5,4088.89990234375,9018
2025-11-14 21:00:00,4088.60009765625,4088.800048828125,4078.800048828125,4084.39990234375,3721
2025-11-16 23:00:00,4100.0,4107.60009765625,4094.0,4097.0,4908
2025-11-17 00:00:00,4097.60009765625,4099.7001953125,4081.0,4084.39990234375,5254
2025-11-17 01:00:00,4084.300048828125,4103.60009765625,4083.800048828125,4092.199951171875,7210
2025-11-17 02:00:00,4092.39990234375,4095.300048828125,4081.60009765625,4082.89990234375,7691
2025-11-17 03:00:00,4082.60009765625,4086.89990234375,4070.5,4084.0,8501
2025-11-17 04:00:00,4084.199951171875,4089.10009765625,4077.800048828125,4078.800048828125,5343
2025-11-17 05:00:00,4079.800048828125,4079.800048828125,4051.10009765625,4060.0,11836
2025-11-17 06:00:00,4059.89990234375,4072.60009765625,4055.5,4067.0,8401
2025-11-17 07:00:00,4066.5,4089.89990234375,4065.699951171875,4088.89990234375,7504
2025-11-17 08:00:00,4088.89990234375,4097.10009765625,4072.89990234375,4078.800048828125,10463
2025-11-17 09:00:00,4078.39990234375,4090.0,4073.5,4083.300048828125,7844
2025-11-17 10:00:00,4083.39990234375,4091.0,4069.800048828125,4072.10009765625,9088
2025-11-17 11:00:00,4071.89990234375,4087.5,4062.300048828125,4080.10009765625,9491
2025-11-17 12:00:00,4080.0,4087.0,4075.800048828125,4078.5,5592
2025-11-17 13:00:00,4078.60009765625,4093.5,4059.800048828125,4065.89990234375,12514
2025-11-17 14:00:00,4066.0,4083.60009765625,4060.800048828125,4077.800048828125,13106
2025-11-17 15:00:00,4077.60009765625,4078.89990234375,4061.699951171875,4065.60009765625,13771
2025-11-17 16:00:00,4065.199951171875,4074.5,4053.10009765625,4071.10009765625,13567
2025-11-17 17:00:00,4071.199951171875,4082.5,4071.0,4074.699951171875,8840
2025-11-17 18:00:00,4074.699951171875,4077.10009765625,4063.60009765625,4063.800048828125,7850
2025-11-17 19:00:00,4063.800048828125,4066.5,4010.10009765625,4011.300048828125,28322
2025-11-17 20:00:00,4011.39990234375,4044.39990234375,4006.800048828125,4041.199951171875,17597
2025-11-17 21:00:00,4041.0,4046.800048828125,4038.89990234375,4045.10009765625,3654
2025-11-17 23:00:00,4045.60009765625,4055.39990234375,4027.60009765625,4036.300048828125,0
2025-11-18 00:00:00,4036.5,4041.0,4026.89990234375,4039.800048828125,5898
2025-11-18 01:00:00,4040.10009765625,4044.800048828125,4021.39990234375,4024.300048828125,8063
2025-11-18 02:00:00,4024.10009765625,4035.89990234375,4015.800048828125,4018.199951171875,7198
2025-11-18 03:00:00,4018.0,4026.199951171875,4008.0,4012.300048828125,9224
2025-11-18 04:00:00,4012.199951171875,4017.800048828125,4002.5,4011.0,7940
2025-11-18 05:00:00,4010.10009765625,4024.800048828125,4007.699951171875,4018.699951171875,8575
2025-11-18 06:00:00,4018.60009765625,4020.300048828125,4007.10009765625,4008.300048828125,6571
2025-11-18 07:00:00,4008.39990234375,4017.10009765625,3997.39990234375,4013.39990234375,15404
2025-11-18 08:00:00,4013.699951171875,4042.5,4010.199951171875,4036.800048828125,12042
2025-11-18 09:00:00,4036.10009765625,4047.0,4029.60009765625,4039.699951171875,6884
2025-11-18 10:00:00,4039.699951171875,4050.199951171875,4036.800048828125,4043.60009765625,7527
2025-11-18 11:00:00,4043.5,4049.89990234375,4036.10009765625,4039.0,4913
2025-11-18 12:00:00,4039.0,4044.699951171875,4028.10009765625,4031.699951171875,6435
2025-11-18 13:00:00,4031.89990234375,4070.800048828125,4030.39990234375,4065.300048828125,19490
2025-11-18 14:00:00,4065.699951171875,4082.300048828125,4057.89990234375,4065.0,25915
2025-11-18 15:00:00,4064.89990234375,4072.39990234375,4048.699951171875,4053.199951171875,21609
2025-11-18 16:00:00,4053.39990234375,4069.800048828125,4040.10009765625,4067.39990234375,19366
2025-11-18 17:00:00,4067.199951171875,4076.39990234375,4059.300048828125,4072.10009765625,8981
2025-11-18 18:00:00,4072.0,4075.300048828125,4063.5,4072.300048828125,7758
2025-11-18 19:00:00,4073.5,4083.300048828125,4073.199951171875,4082.300048828125,6600
2025-11-18 20:00:00,4082.199951171875,4083.699951171875,4067.699951171875,4069.800048828125,4584
2025-11-18 21:00:00,4069.699951171875,4072.800048828125,4064.89990234375,4067.39990234375,1605
2025-11-18 23:00:00,4067.800048828125,4077.60009765625,4065.300048828125,4076.5,0
2025-11-19 00:00:00,4076.10009765625,4078.199951171875,4067.0,4069.0,3406
2025-11-19 01:00:00,4068.89990234375,4070.699951171875,4056.60009765625,4059.60009765625,5174
2025-11-19 02:00:00,4059.800048828125,4081.300048828125,4056.10009765625,4075.699951171875,5825
2025-11-19 03:00:00,4075.699951171875,4079.0,4065.89990234375,4066.800048828125,4655
2025-11-19 04:00:00,4066.699951171875,4076.800048828125,4064.10009765625,4075.300048828125,2818
2025-11-19 05:00:00,4075.199951171875,4098.39990234375,4073.89990234375,4096.60009765625,9592
2025-11-19 06:00:00,4096.5,4100.0,4090.0,4091.699951171875,6258
2025-11-19 07:00:00,4091.39990234375,4097.7001953125,4085.10009765625,4087.300048828125,6005
2025-11-19 08:00:00,4086.800048828125,4089.60009765625,4078.199951171875,4083.60009765625,6745
2025-11-19 09:00:00,4083.800048828125,4117.7001953125,4081.10009765625,4114.2998046875,11248
2025-11-19 10:00:00,4114.10009765625,4120.0,4107.5,4109.60009765625,8508
2025-11-19 11:00:00,4109.7001953125,4118.5,4107.10009765625,4113.60009765625,6893
2025-11-19 12:00:00,4113.60009765625,4121.0,4112.7001953125,4115.10009765625,5655
2025-11-19 13:00:00,4115.0,4118.7001953125,4101.0,4111.5,15461
2025-11-19 14:00:00,4111.7998046875,4130.7001953125,4102.2998046875,4129.2001953125,17409
2025-11-19 15:00:00,4129.10009765625,4134.2998046875,4090.5,4097.39990234375,32874
2025-11-19 16:00:00,4097.0,4099.39990234375,4068.300048828125,4075.699951171875,25671
2025-11-19 17:00:00,4074.699951171875,4082.0,4055.60009765625,4079.60009765625,18816
2025-11-19 18:00:00,4079.39990234375,4092.39990234375,4076.39990234375,4087.89990234375,14223
2025-11-19 19:00:00,4087.60009765625,4087.699951171875,4069.0,4073.800048828125,9407
2025-11-19 20:00:00,4073.39990234375,4082.800048828125,4072.300048828125,4076.5,5247
2025-11-19 21:00:00,4076.300048828125,4085.199951171875,4065.0,4078.300048828125,3921
2025-11-19 23:00:00,4079.89990234375,4108.10009765625,4076.800048828125,4104.2998046875,0
2025-11-20 00:00:00,4104.2998046875,4109.60009765625,4098.89990234375,4102.0,5099
2025-11-20 01:00:00,4102.0,4108.0,4080.800048828125,4081.10009765625,9801
2025-11-20 02:00:00,4081.199951171875,4081.60009765625,4034.0,4065.300048828125,15557
2025-11-20 03:00:00,4065.199951171875,4084.0,4060.199951171875,4070.300048828125,8592
2025-11-20 04:00:00,4070.39990234375,4079.10009765625,4066.60009765625,4075.10009765625,3115
2025-11-20 05:00:00,4074.199951171875,4074.699951171875,4063.39990234375,4065.10009765625,4477
2025-11-20 06:00:00,4064.800048828125,4077.0,4057.5,4066.89990234375,5536
2025-11-20 07:00:00,4066.60009765625,4075.300048828125,4052.800048828125,4058.89990234375,8447
2025-11-20 08:00:00,4058.300048828125,4069.0,4037.39990234375,4062.39990234375,16282
2025-11-20 09:00:00,4062.39990234375,4071.5,4054.300048828125,4062.300048828125,13084
2025-11-20 10:00:00,4062.800048828125,4066.60009765625,4056.89990234375,4058.60009765625,4983
2025-11-20 11:00:00,4058.60009765625,4067.0,4049.60009765625,4059.60009765625,6992
2025-11-20 12:00:00,4059.60009765625,4081.60009765625,4059.0,4081.199951171875,8788
2025-11-20 13:00:00,4081.39990234375,4096.2001953125,4066.10009765625,4079.699951171875,27640
2025-11-20 14:00:00,4080.0,4106.89990234375,4071.800048828125,4092.60009765625,23722
2025-11-20 15:00:00,4092.300048828125,4098.5,4069.300048828125,4069.5,21239
2025-11-20 16:00:00,4069.300048828125,4082.60009765625,4043.5,4047.60009765625,25364
2025-11-20 17:00:00,4047.5,4067.5,4042.60009765625,4064.699951171875,17948
2025-11-20 18:00:00,4064.699951171875,4071.5,4055.5,4060.0,15823
2025-11-20 19:00:00,4060.10009765625,4087.300048828125,4058.60009765625,4084.39990234375,10082
2025-11-20 20:00:00,4084.199951171875,4084.699951171875,4072.699951171875,4077.300048828125,6828
2025-11-20 21:00:00,4077.300048828125,4080.300048828125,4073.89990234375,4076.699951171875,1974
2025-11-20 23:00:00,4074.89990234375,4089.39990234375,4072.10009765625,4079.699951171875,0
2025-11-21 00:00:00,4079.199951171875,4081.10009765625,4071.0,4073.60009765625,3419
2025-11-21 01:00:00,4073.39990234375,4074.0,4060.199951171875,4068.199951171875,6254
2025-11-21 02:00:00,4067.5,4079.10009765625,4054.89990234375,4055.5,6225
2025-11-21 03:00:00,4055.39990234375,4057.89990234375,4048.0,4054.5,6908
2025-11-21 04:00:00,4054.0,4060.699951171875,4045.5,4049.39990234375,4571
2025-11-21 05:00:00,4050.300048828125,4057.5,4037.5,4056.199951171875,8678
2025-11-21 06:00:00,4056.60009765625,4063.39990234375,4026.0,4030.300048828125,11322
2025-11-21 07:00:00,4030.199951171875,4036.89990234375,4021.60009765625,4029.0,8758
2025-11-21 08:00:00,4028.699951171875,4045.699951171875,4018.10009765625,4037.89990234375,10704
2025-11-21 09:00:00,4037.800048828125,4060.5,4037.0,4047.699951171875,13811
2025-11-21 10:00:00,4047.300048828125,4049.800048828125,4029.0,4034.10009765625,12379
2025-11-21 11:00:00,4034.300048828125,4044.10009765625,4028.10009765625,4034.10009765625,6464
2025-11-21 12:00:00,4034.300048828125,4070.5,4032.300048828125,4064.199951171875,14458
2025-11-21 13:00:00,4064.5,4080.300048828125,4057.300048828125,4078.199951171875,16147
2025-11-21 14:00:00,4078.199951171875,4082.89990234375,4060.0,4070.300048828125,22165
2025-11-21 15:00:00,4070.10009765625,4075.89990234375,4053.39990234375,4068.699951171875,22846
2025-11-21 16:00:00,4068.5,4100.60009765625,4061.800048828125,4099.7001953125,21971
2025-11-21 17:00:00,4099.60009765625,4101.0,4078.800048828125,4085.0,16807
2025-11-21 18:00:00,4085.0,4087.39990234375,4075.5,4081.89990234375,13158
2025-11-21 19:00:00,4082.10009765625,4092.10009765625,4081.800048828125,4087.199951171875,5176
2025-11-21 20:00:00,4087.0,4088.199951171875,4053.5,4064.5,12522
2025-11-21 21:00:00,4064.39990234375,4066.10009765625,4052.199951171875,4062.800048828125,4134
2025-11-23 23:00:00,4068.5,4074.800048828125,4062.5,4071.60009765625,3954
2025-11-24 00:00:00,4071.699951171875,4072.699951171875,4054.800048828125,4064.699951171875,3517
2025-11-24 01:00:00,4064.800048828125,4070.60009765625,4038.89990234375,4041.10009765625,8368
2025-11-24 02:00:00,4040.89990234375,4048.60009765625,4037.199951171875,4040.699951171875,4936
2025-11-24 03:00:00,4041.0,4055.199951171875,4040.699951171875,4047.5,4740
2025-11-24 04:00:00,4047.199951171875,4058.699951171875,4038.800048828125,4039.89990234375,5038
2025-11-24 05:00:00,4040.800048828125,4046.300048828125,4036.39990234375,4042.699951171875,4978
2025-11-24 06:00:00,4042.699951171875,4054.300048828125,4041.89990234375,4049.5,4752
2025-11-24 07:00:00,4049.699951171875,4064.5,4047.89990234375,4057.0,6121
2025-11-24 08:00:00,4056.5,4064.0,4056.199951171875,4060.699951171875,5160
2025-11-24 09:00:00,4060.199951171875,4071.800048828125,4059.89990234375,4068.5,7842
2025-11-24 10:00:00,4068.60009765625,4074.0,4060.199951171875,4061.199951171875,7176
2025-11-24 11:00:00,4061.199951171875,4068.39990234375,4060.199951171875,4066.5,5363
2025-11-24 12:00:00,4066.39990234375,4081.60009765625,4062.60009765625,4077.89990234375,8415
2025-11-24 13:00:00,4078.0,4083.800048828125,4070.60009765625,4075.300048828125,16263
2025-11-24 14:00:00,4075.10009765625,4084.60009765625,4066.0,4078.89990234375,18953
2025-11-24 15:00:00,4079.0,4092.60009765625,4078.89990234375,4089.800048828125,19734
2025-11-24 16:00:00,4090.0,4097.39990234375,4087.699951171875,4096.2001953125,17015
2025-11-24 17:00:00,4096.60009765625,4099.60009765625,4087.5,4091.699951171875,13720
2025-11-24 18:00:00,4091.800048828125,4126.39990234375,4086.5,4119.2998046875,26871
2025-11-24 19:00:00,4119.39990234375,4123.2998046875,4113.0,4117.39990234375,10045
2025-11-24 20:00:00,4117.39990234375,4132.89990234375,4117.0,4130.5,9570
2025-11-24 21:00:00,4130.2998046875,4138.2001953125,4128.2001953125,4133.7998046875,4295
2025-11-24 23:00:00,4133.5,4142.2001953125,4124.0,4141.89990234375,0
2025-11-25 00:00:00,4141.89990234375,4142.7998046875,4124.7001953125,4126.60009765625,2496
2025-11-25 01:00:00,4126.7001953125,4136.39990234375,4120.5,4132.0,4062
2025-11-25 02:00:00,4131.60009765625,4152.0,4130.10009765625,4147.2998046875,3657
2025-11-25 03:00:00,4147.0,4147.2998046875,4136.0,4140.10009765625,2555
2025-11-25 04:00:00,4139.7001953125,4145.7001953125,4136.7998046875,4138.7998046875,1760
2025-11-25 05:00:00,4138.5,4150.0,4138.5,4148.39990234375,1648
2025-11-25 06:00:00,4147.89990234375,4149.5,4136.2001953125,4138.60009765625,1983
2025-11-25 07:00:00,4138.10009765625,4142.7001953125,4126.2998046875,4129.39990234375,4603
2025-11-25 08:00:00,4129.7001953125,4166.7001953125,4106.7001953125,4113.0,36788
2025-11-25 09:00:00,4150.0,4164.89990234375,4111.0,4161.89990234375,8166
2025-11-25 10:00:00,4161.7998046875,4172.89990234375,4124.10009765625,4165.2998046875,0
2025-11-25 11:00:00,4128.2998046875,4171.7998046875,4124.2998046875,4167.60009765625,39405
2025-11-25 12:00:00,4130.60009765625,4172.89990234375,4112.39990234375,4127.10009765625,0
2025-11-25 13:00:00,4127.10009765625,4185.60009765625,4126.2001953125,4181.7998046875,56645
2025-11-25 14:00:00,4181.7001953125,4182.7998046875,4106.7998046875,4158.60009765625,28137
2025-11-25 15:00:00,4121.7998046875,4167.7001953125,4113.89990234375,4156.7998046875,17751
2025-11-25 16:00:00,4118.60009765625,4175.5,4118.10009765625,4132.2001953125,0
2025-11-25 17:00:00,4132.2001953125,4194.0,4131.7998046875,4180.5,89134
2025-11-25 18:00:00,4142.7998046875,4185.60009765625,4128.2998046875,4131.7001953125,0
2025-11-25 19:00:00,4131.7001953125,4174.7001953125,4125.60009765625,4131.7001953125,2389
2025-11-25 20:00:00,4131.89990234375,4173.5,4128.10009765625,4166.7001953125,92924
2025-11-25 21:00:00,4129.10009765625,4177.2998046875,4124.39990234375,4177.2998046875,1608
2025-11-25 23:00:00,4167.0,4172.39990234375,4127.5,4167.60009765625,0
2025-11-26 00:00:00,4167.89990234375,4178.7001953125,4129.39990234375,4177.2001953125,2947
2025-11-26 01:00:00,4177.60009765625,4187.5,4135.89990234375,4183.0,5250
2025-11-26 02:00:00,4183.0,4201.7998046875,4144.89990234375,4196.89990234375,8924
2025-11-26 03:00:00,4197.0,4204.89990234375,4157.60009765625,4201.2001953125,4535
2025-11-26 04:00:00,4201.0,4202.2001953125,4154.7001953125,4197.2998046875,4632
2025-11-26 05:00:00,4197.5,4204.0,4158.5,4197.10009765625,4487
2025-11-26 06:00:00,4197.0,4197.5,4144.10009765625,4185.2998046875,6533
2025-11-26 07:00:00,4185.0,4196.0,4146.7998046875,4191.89990234375,4964
2025-11-26 08:00:00,4191.89990234375,4203.2001953125,4151.7001953125,4195.39990234375,7920
2025-11-26 09:00:00,4195.10009765625,4198.7998046875,4153.5,4197.10009765625,4532
2025-11-26 10:00:00,4197.2001953125,4199.39990234375,4153.2998046875,4194.89990234375,6399
2025-11-26 11:00:00,4195.0,4208.60009765625,4154.7998046875,4206.7001953125,7286
2025-11-26 12:00:00,4206.7998046875,4209.0,4145.39990234375,4190.39990234375,11146
2025-11-26 13:00:00,4189.89990234375,4201.39990234375,4146.0,4188.2001953125,12370
2025-11-26 14:00:00,4187.89990234375,4192.10009765625,4138.2998046875,4176.7001953125,18124
2025-11-26 15:00:00,4176.39990234375,4200.7001953125,4132.89990234375,4200.2998046875,26337
2025-11-26 16:00:00,4200.39990234375,4203.0,4158.10009765625,4201.60009765625,15354
2025-11-26 17:00:00,4201.5,4204.7998046875,4162.7998046875,4201.7998046875,7685
2025-11-26 18:00:00,4202.10009765625,4206.60009765625,4155.60009765625,4198.5,12300
2025-11-26 19:00:00,4198.7998046875,4204.0,4159.39990234375,4197.0,5090
2025-11-26 20:00:00,4196.60009765625,4201.2998046875,4157.2001953125,4196.89990234375,4900
2025-11-26 21:00:00,4196.89990234375,4200.89990234375,4158.39990234375,4196.10009765625,1723
2025-11-26 23:00:00,4198.60009765625,4200.7998046875,4161.5,4196.60009765625,0
2025-11-27 00:00:00,4196.5,4199.5,4159.2998046875,4197.10009765625,1304
2025-11-27 01:00:00,4197.0,4198.2001953125,4145.5,4187.39990234375,6515
2025-11-27 02:00:00,4187.7001953125,4189.2998046875,4152.0,4177.39990234375,4398
2025-11-27 03:00:00,4177.60009765625,4183.0,4144.5,4179.5,3530
2025-11-27 04:00:00,4179.2998046875,4186.89990234375,4140.0,4182.7001953125,4805
2025-11-28 14:30:00,4217.60009765625,4246.60009765625,4188.2998046875,4233.5,15787
2025-11-28 15:30:00,4233.7001953125,4239.5,4185.10009765625,4239.2998046875,13575
2025-11-28 16:30:00,4239.2998046875,4246.2001953125,4200.7001953125,4242.10009765625,9734
2025-11-28 17:30:00,4242.0,4251.7001953125,4205.0,4251.39990234375,9070
2025-11-30 23:00:00,4245.10009765625,4261.0,4214.89990234375,4257.2998046875,8256
2025-12-01 00:00:00,4257.5,4269.7998046875,4222.7998046875,4267.2001953125,8056
2025-12-01 01:00:00,4266.7001953125,4291.39990234375,4223.0,4290.60009765625,13870
2025-12-01 02:00:00,4290.7001953125,4291.7998046875,4237.89990234375,4277.7998046875,10333
2025-12-01 03:00:00,4278.0,4278.89990234375,4267.0,4273.7998046875,8888
2025-12-01 04:00:00,4274.10009765625,4281.89990234375,4270.7998046875,4280.5,3903
2025-12-01 05:00:00,4280.5,4281.2998046875,4220.2998046875,4263.5,12935
2025-12-01 06:00:00,4263.60009765625,4273.89990234375,4259.60009765625,4269.89990234375,6513
2025-12-01 07:00:00,4270.2001953125,4280.0,4239.39990234375,4278.89990234375,5680
2025-12-01 08:00:00,4278.7001953125,4288.7998046875,4245.7998046875,4279.2001953125,7973
2025-12-01 09:00:00,4279.2998046875,4287.0,4277.7998046875,4284.2998046875,6043
2025-12-01 10:00:00,4284.2998046875,4297.7998046875,4250.89990234375,4290.7001953125,9860
2025-12-01 11:00:00,4290.7998046875,4294.0,4252.2001953125,4290.0,4244
2025-12-01 12:00:00,4289.7001953125,4292.10009765625,4252.2001953125,4280.7998046875,6645
2025-12-01 13:00:00,4280.60009765625,4299.60009765625,4250.2001953125,4281.7001953125,13160
2025-12-01 14:00:00,4281.7001953125,4283.7001953125,4225.60009765625,4273.2001953125,24801
2025-12-01 15:00:00,4274.10009765625,4279.0,4219.2998046875,4265.2001953125,23520
2025-12-01 16:00:00,4265.39990234375,4275.7001953125,4223.60009765625,4258.89990234375,16612
2025-12-01 17:00:00,4259.10009765625,4273.2001953125,4222.89990234375,4265.2001953125,10338
2025-12-01 18:00:00,4265.5,4278.7998046875,4230.39990234375,4274.2001953125,9476
2025-12-01 19:00:00,4274.2998046875,4278.0,4239.2998046875,4270.7998046875,5532
2025-12-01 20:00:00,4270.89990234375,4276.0,4237.10009765625,4270.7998046875,5001
2025-12-01 21:00:00,4270.7998046875,4274.10009765625,4236.0,4265.0,1818
2025-12-01 23:00:00,4265.2998046875,4268.7998046875,4230.5,4260.10009765625,0
2025-12-02 00:00:00,4260.39990234375,4262.89990234375,4254.39990234375,4259.60009765625,3976
2025-12-02 01:00:00,4259.7001953125,4260.0,4199.7001953125,4251.10009765625,16108
2025-12-02 02:00:00,4250.7998046875,4255.89990234375,4220.39990234375,4253.0,5094
2025-12-02 03:00:00,4252.89990234375,4257.39990234375,4219.2001953125,4247.7001953125,5349
2025-12-02 04:00:00,4247.89990234375,4251.89990234375,4244.39990234375,4249.10009765625,4248
2025-12-02 05:00:00,4249.7001953125,4256.89990234375,4246.39990234375,4256.5,4954
2025-12-02 06:00:00,4256.2998046875,4258.10009765625,4234.39990234375,4244.0,8176
2025-12-02 07:00:00,4244.0,4250.10009765625,4240.60009765625,4244.5,4636
2025-12-02 08:00:00,4244.7001953125,4248.89990234375,4209.2998046875,4241.39990234375,4981
2025-12-02 09:00:00,4241.2001953125,4244.39990234375,4188.7001953125,4222.89990234375,12851
2025-12-02 10:00:00,4222.89990234375,4223.5,4183.7001953125,4216.39990234375,6922
2025-12-02 11:00:00,4216.2001953125,4236.60009765625,4182.10009765625,4236.0,7085
2025-12-02 12:00:00,4236.10009765625,4240.5,4200.89990234375,4239.7998046875,5780
2025-12-02 13:00:00,4239.7998046875,4246.60009765625,4206.10009765625,4243.2001953125,10418
2025-12-02 14:00:00,4243.10009765625,4262.2001953125,4210.2001953125,4251.10009765625,22189
2025-12-02 15:00:00,4250.7998046875,4252.0,4181.5,4200.7998046875,36440
2025-12-02 16:00:00,4200.89990234375,4221.0,4167.0,4215.7001953125,17242
2025-12-02 17:00:00,4215.2998046875,4228.2001953125,4187.7001953125,4225.0,9670
2025-12-02 18:00:00,4224.7001953125,4227.7998046875,4214.0,4222.2998046875,9302
2025-12-02 19:00:00,4222.2998046875,4232.0,4192.5,4227.60009765625,6425
2025-12-02 20:00:00,4227.60009765625,4244.10009765625,4195.39990234375,4241.60009765625,5970
2025-12-02 21:00:00,4241.60009765625,4243.39990234375,4206.89990234375,4238.7001953125,0
2025-12-02 23:00:00,4241.60009765625,4248.0,4234.10009765625,4244.0,3026
2025-12-03 00:00:00,4244.10009765625,4244.39990234375,4235.7998046875,4243.0,3495
2025-12-03 01:00:00,4243.2001953125,4252.60009765625,4215.7001953125,4245.2998046875,6487
2025-12-03 02:00:00,4245.39990234375,4260.10009765625,4215.89990234375,4258.10009765625,5242
2025-12-03 03:00:00,4258.10009765625,4259.0,4251.2998046875,4252.39990234375,2934
2025-12-03 04:00:00,4252.5,4256.2998046875,4248.5,4252.60009765625,2604
2025-12-03 05:00:00,4253.5,4254.7998046875,4233.60009765625,4238.2998046875,7349
2025-12-03 06:00:00,4238.7998046875,4243.2001953125,4235.5,4238.89990234375,3811
2025-12-03 07:00:00,4239.10009765625,4241.0,4231.10009765625,4236.10009765625,6515
2025-12-03 08:00:00,4236.5,4241.2998046875,4202.89990234375,4236.60009765625,6094
2025-12-03 09:00:00,4236.89990234375,4237.7998046875,4198.89990234375,4233.0,5781
2025-12-03 10:00:00,4232.89990234375,4235.7998046875,4225.10009765625,4230.7001953125,7394
2025-12-03 11:00:00,4231.0,4239.60009765625,4195.7001953125,4239.0,4831
2025-12-03 12:00:00,4239.10009765625,4245.0,4235.2001953125,4244.5,4538
2025-12-03 13:00:00,4244.5,4270.10009765625,4233.10009765625,4268.7001953125,17110
2025-12-03 14:00:00,4268.7001953125,4273.2998046875,4221.7001953125,4244.5,25729
2025-12-03 15:00:00,4243.89990234375,4261.5,4209.0,4247.7998046875,13973
2025-12-03 16:00:00,4247.60009765625,4256.89990234375,4226.60009765625,4231.89990234375,13377
2025-12-03 17:00:00,4231.60009765625,4246.89990234375,4210.2998046875,4242.7998046875,8247
2025-12-03 18:00:00,4243.0,4243.2998046875,4199.2001953125,4228.0,10790
2025-12-03 19:00:00,4228.39990234375,4241.7001953125,4228.0,4239.39990234375,4621
2025-12-03 20:00:00,4239.2998046875,4244.5,4234.7001953125,4237.2001953125,3717
2025-12-03 21:00:00,4237.39990234375,4241.39990234375,4232.5,4232.5,1946
2025-12-03 23:00:00,4234.5,4239.0,4232.2998046875,4237.0,0
2025-12-04 00:00:00,4237.10009765625,4245.60009765625,4234.10009765625,4241.2998046875,3037
2025-12-04 01:00:00,4241.2001953125,4246.89990234375,4211.0,4238.5,6688
2025-12-04 02:00:00,4238.0,4238.0,4227.89990234375,4229.7998046875,4560
2025-12-04 03:00:00,4229.2998046875,4230.7001953125,4216.10009765625,4224.39990234375,6364
2025-12-04 04:00:00,4224.39990234375,4227.7998046875,4221.5,4224.7001953125,2581
2025-12-04 05:00:00,4225.60009765625,4227.60009765625,4175.0,4210.2998046875,8340
2025-12-04 06:00:00,4210.2998046875,4219.39990234375,4181.2998046875,4219.10009765625,5809
2025-12-04 07:00:00,4219.2001953125,4224.0,4184.10009765625,4222.89990234375,5717
2025-12-04 08:00:00,4222.7001953125,4225.7001953125,4188.89990234375,4213.89990234375,6010
2025-12-04 09:00:00,4213.7001953125,4231.7998046875,4184.2998046875,4229.5,7205
2025-12-04 10:00:00,4229.7998046875,4232.2998046875,4226.39990234375,4227.10009765625,5380
2025-12-04 11:00:00,4227.2998046875,4236.39990234375,4200.2001953125,4228.2001953125,4641
2025-12-04 12:00:00,4228.39990234375,4231.60009765625,4191.89990234375,4219.89990234375,5231
2025-12-04 13:00:00,4219.89990234375,4228.2998046875,4214.7998046875,4227.89990234375,10642
2025-12-04 14:00:00,4228.39990234375,4244.0,4203.2001953125,4231.10009765625,17367
2025-12-04 15:00:00,4231.2001953125,4240.60009765625,4203.5,4237.60009765625,12570
2025-12-04 16:00:00,4237.7998046875,4251.10009765625,4210.89990234375,4245.89990234375,15613
2025-12-04 17:00:00,4246.2001953125,4248.10009765625,4239.0,4246.60009765625,6422
2025-12-04 18:00:00,4246.7998046875,4247.7998046875,4237.60009765625,4238.5,9423
2025-12-04 19:00:00,4238.5,4240.89990234375,4202.0,4239.7001953125,5802
2025-12-04 20:00:00,4239.2998046875,4240.7001953125,4235.89990234375,4240.2001953125,3062
2025-12-04 21:00:00,4240.2001953125,4240.89990234375,4207.0,4237.89990234375,1123
2025-12-04 23:00:00,4239.5,4240.2001953125,4233.7001953125,4236.2001953125,0
2025-12-05 00:00:00,4236.2001953125,4240.60009765625,4231.0,4231.7001953125,3126
2025-12-05 01:00:00,4231.7001953125,4234.7001953125,4224.60009765625,4232.89990234375,6546
2025-12-05 02:00:00,4232.89990234375,4237.89990234375,4226.0,4237.0,4700
2025-12-05 03:00:00,4237.0,4240.39990234375,4204.10009765625,4238.89990234375,4082
2025-12-05 04:00:00,4238.5,4247.0,4237.10009765625,4246.0,4070
2025-12-05 05:00:00,4246.39990234375,4252.0,4243.60009765625,4250.7001953125,6199
2025-12-05 06:00:00,4250.60009765625,4259.5,4248.89990234375,4254.39990234375,7490
2025-12-05 07:00:00,4254.7998046875,4261.10009765625,4252.5,4254.2998046875,3749
2025-12-05 08:00:00,4254.60009765625,4257.10009765625,4250.5,4250.7001953125,4253
2025-12-05 09:00:00,4250.5,4255.2001953125,4245.7998046875,4253.5,4380
2025-12-05 10:00:00,4253.2998046875,4257.7001953125,4252.39990234375,4252.89990234375,2389
2025-12-05 11:00:00,4252.7998046875,4255.7001953125,4250.0,4253.5,2632
2025-12-05 12:00:00,4253.60009765625,4260.0,4252.7998046875,4259.0,5288
2025-12-05 13:00:00,4259.0,4269.60009765625,4251.39990234375,4264.89990234375,14090
2025-12-05 14:00:00,4264.7001953125,4277.0,4258.5,4272.2998046875,16244
2025-12-05 15:00:00,4272.2998046875,4290.5,4245.5,4274.89990234375,25571
2025-12-05 16:00:00,4275.0,4276.89990234375,4207.39990234375,4244.10009765625,38802
2025-12-05 17:00:00,4244.0,4251.0,4236.0,4248.39990234375,10239
2025-12-05 18:00:00,4248.2001953125,4250.2998046875,4236.89990234375,4239.2998046875,9449
2025-12-05 19:00:00,4239.2998046875,4241.10009765625,4205.10009765625,4237.2998046875,4787
2025-12-05 20:00:00,4237.60009765625,4237.60009765625,4229.0,4231.60009765625,5054
2025-12-05 21:00:00,4231.39990234375,4231.7001953125,4194.5,4227.7001953125,3823
2025-12-07 23:00:00,4228.10009765625,4236.5,4224.5,4230.60009765625,3767
2025-12-08 00:00:00,4231.2001953125,4241.2998046875,4228.5,4240.2001953125,3031
2025-12-08 01:00:00,4240.39990234375,4241.2998046875,4205.39990234375,4230.2001953125,6135
2025-12-08 02:00:00,4229.60009765625,4241.2001953125,4204.7998046875,4236.89990234375,4612
2025-12-08 03:00:00,4237.2998046875,4241.7998046875,4235.10009765625,4238.7001953125,2865
2025-12-08 04:00:00,4238.7998046875,4241.89990234375,4235.2998046875,4236.2998046875,1664
2025-12-08 05:00:00,4237.0,4246.7998046875,4233.2001953125,4246.2998046875,4313
2025-12-08 06:00:00,4246.60009765625,4247.89990234375,4215.39990234375,4245.39990234375,3129
2025-12-08 07:00:00,4245.39990234375,4245.7998046875,4208.5,4235.7001953125,3822
2025-12-08 08:00:00,4235.7998046875,4246.0,4208.89990234375,4239.2001953125,5280
2025-12-08 09:00:00,4238.89990234375,4242.0,4232.5,4237.39990234375,4425
2025-12-08 10:00:00,4237.2001953125,4239.89990234375,4203.7998046875,4232.89990234375,3720
2025-12-08 11:00:00,4233.0,4243.60009765625,4203.39990234375,4237.7001953125,4958
2025-12-08 12:00:00,4237.60009765625,4245.10009765625,4210.2998046875,4243.2998046875,3606
2025-12-08 13:00:00,4243.2998046875,4244.39990234375,4202.5,4230.89990234375,9904
2025-12-08 14:00:00,4230.89990234375,4240.7998046875,4195.2998046875,4225.7998046875,16959
2025-12-08 15:00:00,4225.2998046875,4225.7998046875,4175.5,4211.7998046875,23192
2025-12-08 16:00:00,4211.5,4227.0,4205.39990234375,4220.7001953125,12442
2025-12-08 17:00:00,4220.7998046875,4224.7998046875,4192.0,4224.2001953125,6125
2025-12-08 18:00:00,4224.2998046875,4225.0,4213.2998046875,4216.10009765625,8936
2025-12-08 19:00:00,4216.0,4218.2001953125,4182.89990234375,4216.10009765625,4481
2025-12-08 20:00:00,4216.2001953125,4224.7998046875,4214.0,4221.10009765625,4461
2025-12-08 21:00:00,4221.2001953125,4222.7001953125,4217.89990234375,4219.89990234375,1228
2025-12-08 23:00:00,4219.60009765625,4224.5,4217.89990234375,4223.7998046875,0
2025-12-09 00:00:00,4223.7998046875,4224.89990234375,4190.7001953125,4219.60009765625,3139
2025-12-09 01:00:00,4219.5,4226.5,4217.7001953125,4225.10009765625,3822
2025-12-09 02:00:00,4225.0,4226.10009765625,4214.39990234375,4218.7001953125,4748
2025-12-09 03:00:00,4218.7001953125,4227.60009765625,4218.60009765625,4223.7998046875,5414
2025-12-09 04:00:00,4223.7001953125,4224.7001953125,4194.10009765625,4216.60009765625,4943
2025-12-09 05:00:00,4215.89990234375,4216.5,4185.2998046875,4208.2001953125,6027
2025-12-09 06:00:00,4208.10009765625,4212.0,4197.7998046875,4209.7998046875,9704
2025-12-09 07:00:00,4209.7998046875,4213.60009765625,4177.7001953125,4209.7001953125,6656
2025-12-09 08:00:00,4209.89990234375,4220.2998046875,4181.5,4220.2998046875,7717
2025-12-09 09:00:00,4220.10009765625,4242.2998046875,4191.10009765625,4232.2001953125,14829
2025-12-09 10:00:00,4232.39990234375,4237.2998046875,4230.39990234375,4233.2001953125,3983
2025-12-09 11:00:00,4233.2001953125,4235.7998046875,4230.2998046875,4232.10009765625,2515
2025-12-09 12:00:00,4232.39990234375,4237.0,4198.89990234375,4233.39990234375,3756
2025-12-09 13:00:00,4233.60009765625,4238.0,4204.7998046875,4230.39990234375,10688
2025-12-09 14:00:00,4230.60009765625,4240.0,4200.2001953125,4233.89990234375,18576
2025-12-09 15:00:00,4233.7998046875,4246.0,4198.7001953125,4242.0,21325
2025-12-09 16:00:00,4242.2998046875,4251.7001953125,4217.7001953125,4242.10009765625,17712
2025-12-09 17:00:00,4242.39990234375,4246.0,4205.2998046875,4232.10009765625,8030
2025-12-09 18:00:00,4232.10009765625,4238.7998046875,4230.10009765625,4238.2001953125,7839
2025-12-09 19:00:00,4237.89990234375,4243.2998046875,4207.7001953125,4241.39990234375,4561
2025-12-09 20:00:00,4241.10009765625,4245.10009765625,4212.7001953125,4240.7998046875,4138
2025-12-09 21:00:00,4240.89990234375,4241.7998046875,4235.89990234375,4236.60009765625,0
2025-12-09 23:00:00,4237.5,4241.2998046875,4209.0,4238.7001953125,1905
2025-12-10 00:00:00,4239.0,4240.5,4235.2001953125,4236.89990234375,2256
2025-12-10 01:00:00,4237.2001953125,4247.0,4235.39990234375,4243.10009765625,5500
2025-12-10 02:00:00,4242.7001953125,4247.89990234375,4240.39990234375,4246.10009765625,2797
2025-12-10 03:00:00,4246.0,4246.2998046875,4216.60009765625,4235.0,3831
2025-12-10 04:00:00,4234.89990234375,4238.10009765625,4233.7001953125,4235.89990234375,1862
2025-12-10 05:00:00,4235.7998046875,4242.60009765625,4229.7001953125,4239.2998046875,4521
2025-12-10 06:00:00,4239.0,4239.7001953125,4231.0,4235.10009765625,3791
2025-12-10 07:00:00,4235.2001953125,4237.2001953125,4231.10009765625,4231.2001953125,3681
2025-12-10 08:00:00,4231.10009765625,4234.7998046875,4224.7998046875,4225.7998046875,6134
2025-12-10 09:00:00,4225.60009765625,4228.39990234375,4220.2998046875,4221.7998046875,5706
2025-12-10 10:00:00,4222.0,4224.7998046875,4215.2998046875,4221.0,5904
2025-12-10 11:00:00,4221.2001953125,4226.0,4220.2998046875,4225.60009765625,3200
2025-12-10 12:00:00,4225.5,4230.2998046875,4223.39990234375,4224.5,4788
2025-12-10 13:00:00,4224.60009765625,4233.2998046875,4195.0,4228.7998046875,9435
2025-12-10 14:00:00,4229.0,4235.2998046875,4219.5,4221.2001953125,12520
2025-12-10 15:00:00,4221.0,4230.0,4190.7998046875,4222.10009765625,12929
2025-12-10 16:00:00,4222.10009765625,4233.7998046875,4193.7998046875,4233.2001953125,8141
2025-12-10 17:00:00,4233.0,4233.10009765625,4200.10009765625,4227.89990234375,5637
2025-12-10 18:00:00,4227.89990234375,4228.89990234375,4197.5,4221.89990234375,9539
2025-12-10 19:00:00,4221.7998046875,4249.0,4183.60009765625,4245.7001953125,40074
2025-12-10 20:00:00,4245.60009765625,4268.7998046875,4233.7998046875,4259.10009765625,22618
2025-12-10 21:00:00,4259.10009765625,4262.39990234375,4251.0,4258.2998046875,3772
2025-12-10 23:00:00,4258.2998046875,4263.2998046875,4253.5,4261.60009765625,0
2025-12-11 00:00:00,4261.7001953125,4274.60009765625,4260.60009765625,4266.5,6624
2025-12-11 01:00:00,4266.5,4277.7001953125,4262.10009765625,4267.7001953125,8041
2025-12-11 02:00:00,4267.7998046875,4270.2998046875,4248.60009765625,4250.39990234375,7692
2025-12-11 03:00:00,4250.2001953125,4253.2001953125,4224.0,4244.60009765625,8855
2025-12-11 04:00:00,4244.10009765625,4246.2001953125,4235.7001953125,4241.2001953125,4138
2025-12-11 05:00:00,4240.60009765625,4243.5,4233.39990234375,4235.0,3933
2025-12-11 06:00:00,4235.2001953125,4242.39990234375,4231.2001953125,4241.5,4290
2025-12-11 07:00:00,4241.2998046875,4246.10009765625,4214.2998046875,4243.5,4340
2025-12-11 08:00:00,4243.7001953125,4247.39990234375,4240.0,4244.0,3876
2025-12-11 09:00:00,4244.0,4248.7998046875,4216.60009765625,4245.60009765625,4605
2025-12-11 10:00:00,4245.7001953125,4253.89990234375,4239.39990234375,4244.2001953125,5839
2025-12-11 11:00:00,4244.2998046875,4246.7001953125,4236.60009765625,4238.10009765625,3574
2025-12-11 12:00:00,4238.10009765625,4248.0,4219.7001953125,4248.0,5151
2025-12-11 13:00:00,4248.0,4250.7998046875,4217.39990234375,4248.60009765625,13504
2025-12-11 14:00:00,4248.5,4273.39990234375,4225.0,4257.89990234375,26841
2025-12-11 15:00:00,4257.89990234375,4291.2001953125,4253.89990234375,4285.2998046875,30001
2025-12-11 16:00:00,4285.39990234375,4309.39990234375,4255.0,4304.39990234375,24943
2025-12-11 17:00:00,4304.10009765625,4312.2998046875,4280.0,4309.0,14542
2025-12-11 18:00:00,4309.2001953125,4317.2998046875,4281.39990234375,4298.60009765625,16879
2025-12-11 19:00:00,4298.39990234375,4307.0,4292.60009765625,4302.60009765625,8563
2025-12-11 20:00:00,4302.39990234375,4305.0,4277.0,4304.7998046875,7020
2025-12-11 21:00:00,4304.89990234375,4313.5,4279.2001953125,4309.2998046875,4156
2025-12-11 23:00:00,4309.10009765625,4313.10009765625,4302.7001953125,4305.89990234375,0
2025-12-12 00:00:00,4305.7001953125,4310.0,4298.7001953125,4299.60009765625,3885
2025-12-12 01:00:00,4299.5,4307.0,4295.5,4302.10009765625,7190
2025-12-12 02:00:00,4301.89990234375,4307.60009765625,4276.39990234375,4301.10009765625,3110
2025-12-12 03:00:00,4301.0,4305.2998046875,4299.0,4301.2998046875,2576
2025-12-12 04:00:00,4301.2998046875,4301.60009765625,4297.10009765625,4299.39990234375,1972
2025-12-12 05:00:00,4297.5,4311.2998046875,4297.0,4309.7998046875,3709
2025-12-12 06:00:00,4309.89990234375,4313.89990234375,4306.7998046875,4313.60009765625,3662
2025-12-12 07:00:00,4313.2001953125,4321.10009765625,4289.0,4317.60009765625,7300
2025-12-12 08:00:00,4317.5,4340.7001953125,4317.5,4339.10009765625,12563
2025-12-12 09:00:00,4339.39990234375,4352.2998046875,4315.0,4350.2998046875,12722
2025-12-12 10:00:00,4350.60009765625,4368.2998046875,4326.60009765625,4365.10009765625,14830
2025-12-12 11:00:00,4364.89990234375,4376.5,4339.2001953125,4374.2001953125,13399
2025-12-12 12:00:00,4374.39990234375,4376.7998046875,4335.0,4361.10009765625,10705
2025-12-12 13:00:00,4361.39990234375,4381.39990234375,4338.5,4375.89990234375,19003
2025-12-12 14:00:00,4375.7998046875,4387.7998046875,4339.2998046875,4381.5,24771
2025-12-12 15:00:00,4381.2001953125,4384.5,4308.0,4320.10009765625,52322
2025-12-12 16:00:00,4320.2998046875,4326.5,4260.0,4312.7998046875,42144
2025-12-12 17:00:00,4312.7998046875,4330.10009765625,4300.0,4325.7998046875,15698
2025-12-12 18:00:00,4326.10009765625,4336.10009765625,4322.7998046875,4327.5,12867
2025-12-12 19:00:00,4327.5,4332.2998046875,4298.89990234375,4328.7001953125,5031
2025-12-12 20:00:00,4328.60009765625,4334.7001953125,4319.2001953125,4329.7001953125,8057
2025-12-12 21:00:00,4329.7998046875,4335.0,4302.7001953125,4329.7998046875,2367
2025-12-14 23:00:00,4337.2998046875,4339.2998046875,4332.60009765625,4333.89990234375,3005
2025-12-15 00:00:00,4334.0,4339.7001953125,4308.2998046875,4339.5,2663
2025-12-15 01:00:00,4339.7001953125,4357.7998046875,4337.7001953125,4354.60009765625,7526
2025-12-15 02:00:00,4354.10009765625,4361.5,4353.7001953125,4358.2998046875,4462
2025-12-15 03:00:00,4358.2001953125,4361.7998046875,4351.7998046875,4359.89990234375,4035
2025-12-15 04:00:00,4359.5,4363.10009765625,4356.2001953125,4358.89990234375,3204
2025-12-15 05:00:00,4359.0,4378.0,4357.7998046875,4377.5,6444
2025-12-15 06:00:00,4377.2998046875,4380.5,4348.39990234375,4376.10009765625,4563
2025-12-15 07:00:00,4376.10009765625,4377.7998046875,4340.89990234375,4372.39990234375,6472
2025-12-15 08:00:00,4372.2001953125,4382.60009765625,4345.60009765625,4380.39990234375,5127
2025-12-15 09:00:00,4380.2998046875,4384.2998046875,4375.7001953125,4376.10009765625,5429
2025-12-15 10:00:00,4376.2998046875,4382.5,4348.0,4374.0,5970
2025-12-15 11:00:00,4373.7998046875,4377.7001953125,4346.5,4376.60009765625,4594
2025-12-15 12:00:00,4376.89990234375,4382.60009765625,4376.7998046875,4379.89990234375,4809
2025-12-15 13:00:00,4379.89990234375,4380.7001953125,4364.2998046875,4365.7001953125,13370
2025-12-15 14:00:00,4365.7001953125,4370.39990234375,4348.7001953125,4355.39990234375,26496
2025-12-15 15:00:00,4355.2998046875,4359.7998046875,4327.2001953125,4349.89990234375,24938
2025-12-15 16:00:00,4350.0,4350.5,4292.89990234375,4328.2001953125,31113
2025-12-15 17:00:00,4328.10009765625,4336.2998046875,4301.7001953125,4334.2998046875,10665
2025-12-15 18:00:00,4334.10009765625,4343.2998046875,4329.60009765625,4342.7001953125,9238
2025-12-15 19:00:00,4342.5,4347.0,4311.0,4342.89990234375,7200
2025-12-15 20:00:00,4342.7998046875,4343.2998046875,4327.89990234375,4333.7001953125,6661
2025-12-15 21:00:00,4333.89990234375,4335.10009765625,4303.89990234375,4334.2998046875,2212
2025-12-15 23:00:00,4334.2998046875,4339.10009765625,4332.2998046875,4333.10009765625,0
2025-12-16 00:00:00,4333.2001953125,4341.89990234375,4332.0,4335.7998046875,3274
2025-12-16 01:00:00,4336.0,4345.2998046875,4326.39990234375,4336.2998046875,6630
2025-12-16 02:00:00,4336.2001953125,4340.0,4312.60009765625,4316.39990234375,7096
2025-12-16 03:00:00,4316.5,4321.5,4307.2001953125,4317.2001953125,9481
2025-12-16 04:00:00,4317.2998046875,4318.60009765625,4313.0,4315.10009765625,1788
2025-12-16 05:00:00,4315.39990234375,4318.89990234375,4270.5,4309.89990234375,7398
2025-12-16 06:00:00,4310.2998046875,4318.39990234375,4308.7001953125,4315.5,3126
2025-12-16 07:00:00,4315.60009765625,4315.89990234375,4304.89990234375,4313.39990234375,4797
2025-12-16 08:00:00,4313.2998046875,4315.10009765625,4301.0,4311.7998046875,7445
2025-12-16 09:00:00,4311.5,4312.60009765625,4303.10009765625,4306.7998046875,4115
2025-12-16 10:00:00,4307.2001953125,4311.60009765625,4301.60009765625,4305.10009765625,7371
2025-12-16 11:00:00,4304.89990234375,4307.5,4301.2001953125,4306.7998046875,3882
2025-12-16 12:00:00,4306.7001953125,4323.39990234375,4304.89990234375,4323.2001953125,7386
2025-12-16 13:00:00,4323.0,4343.10009765625,4319.2001953125,4342.5,22895
2025-12-16 14:00:00,4342.7001953125,4363.7998046875,4341.0,4356.10009765625,28910
2025-12-16 15:00:00,4355.89990234375,4367.89990234375,4344.2998046875,4351.7998046875,24819
2025-12-16 16:00:00,4352.10009765625,4355.7001953125,4318.7001953125,4332.0,19088
2025-12-16 17:00:00,4332.10009765625,4342.2001953125,4330.39990234375,4333.7998046875,9524
2025-12-16 18:00:00,4334.0,4344.2001953125,4328.10009765625,4341.5,10273
2025-12-16 19:00:00,4341.7998046875,4346.2001953125,4326.2998046875,4341.39990234375,7933
2025-12-16 20:00:00,4341.10009765625,4344.7998046875,4332.5,4334.10009765625,5392
2025-12-16 21:00:00,4334.10009765625,4334.89990234375,4302.89990234375,4332.2001953125,1602
2025-12-16 23:00:00,4333.5,4337.7001953125,4308.5,4336.89990234375,0
2025-12-17 00:00:00,4336.7001953125,4343.60009765625,4336.2998046875,4342.2001953125,2145
2025-12-17 01:00:00,4342.0,4355.2998046875,4339.89990234375,4355.0,6698
2025-12-17 02:00:00,4355.2998046875,4356.39990234375,4340.0,4343.2998046875,5474
2025-12-17 03:00:00,4343.7001953125,4354.39990234375,4320.2998046875,4353.2001953125,4969
2025-12-17 04:00:00,4353.5,4361.60009765625,4324.2001953125,4359.7998046875,4357
2025-12-17 05:00:00,4359.5,4373.60009765625,4334.7001953125,4364.89990234375,8517
2025-12-17 06:00:00,4364.7998046875,4368.7001953125,4355.0,4359.39990234375,5161
2025-12-17 07:00:00,4359.2998046875,4359.2998046875,4345.5,4348.10009765625,5607
2025-12-17 08:00:00,4347.7998046875,4351.0,4337.89990234375,4348.2998046875,6618
2025-12-17 09:00:00,4348.10009765625,4352.60009765625,4325.0,4345.7001953125,3936
2025-12-17 10:00:00,4345.39990234375,4351.60009765625,4335.7001953125,4346.10009765625,5829
2025-12-17 11:00:00,4346.2998046875,4349.7001953125,4344.2001953125,4345.89990234375,2905
2025-12-17 12:00:00,4346.10009765625,4353.7001953125,4344.7001953125,4347.5,5324
2025-12-17 13:00:00,4347.7998046875,4375.89990234375,4345.2998046875,4373.60009765625,20217
2025-12-17 14:00:00,4373.5,4378.2001953125,4354.10009765625,4369.2998046875,25749
2025-12-17 15:00:00,4369.0,4383.60009765625,4350.0,4361.60009765625,32345
2025-12-17 16:00:00,4361.7001953125,4370.0,4332.7001953125,4365.2001953125,19099
2025-12-17 17:00:00,4365.10009765625,4373.60009765625,4338.0,4373.39990234375,10222
2025-12-17 18:00:00,4373.60009765625,4378.5,4360.7001953125,4367.7001953125,14384
2025-12-17 19:00:00,4367.60009765625,4373.5,4362.39990234375,4369.2998046875,5780
2025-12-17 20:00:00,4369.2998046875,4379.0,4367.2998046875,4373.39990234375,5901
2025-12-17 21:00:00,4373.2998046875,4379.39990234375,4370.60009765625,4371.39990234375,0
2025-12-17 23:00:00,4371.5,4374.5,4366.89990234375,4371.0,2141
2025-12-18 00:00:00,4371.0,4375.10009765625,4365.39990234375,4366.89990234375,2791
2025-12-18 01:00:00,4366.89990234375,4369.2998046875,4355.2001953125,4363.2001953125,5745
2025-12-18 02:00:00,4363.5,4369.5,4361.10009765625,4364.7001953125,4399
2025-12-18 03:00:00,4364.2998046875,4368.0,4361.39990234375,4363.39990234375,2130
2025-12-18 04:00:00,4363.60009765625,4364.0,4358.5,4362.0,1988
2025-12-18 05:00:00,4361.60009765625,4367.89990234375,4360.7001953125,4363.2001953125,2775
2025-12-18 06:00:00,4363.2998046875,4366.7001953125,4360.89990234375,4364.39990234375,2291
2025-12-18 07:00:00,4364.0,4368.7001953125,4360.0,4362.60009765625,3813
2025-12-18 08:00:00,4362.5,4363.7001953125,4352.2998046875,4357.39990234375,5737
2025-12-18 09:00:00,4357.10009765625,4359.39990234375,4351.0,4353.89990234375,5481
2025-12-18 10:00:00,4353.89990234375,4359.2998046875,4353.0,4357.2998046875,4890
2025-12-18 11:00:00,4357.39990234375,4360.89990234375,4356.60009765625,4357.60009765625,4074
2025-12-18 12:00:00,4357.60009765625,4358.7998046875,4348.60009765625,4352.89990234375,5556
2025-12-18 13:00:00,4352.7001953125,4375.7001953125,4346.60009765625,4368.5,20449
2025-12-18 14:00:00,4368.39990234375,4373.7998046875,4338.0,4360.2001953125,31726
2025-12-18 15:00:00,4360.0,4373.89990234375,4356.7001953125,4370.2001953125,21455
2025-12-18 16:00:00,4370.0,4409.5,4369.60009765625,4394.60009765625,43425
2025-12-18 17:00:00,4394.60009765625,4397.7001953125,4352.60009765625,4365.10009765625,35718
2025-12-18 18:00:00,4365.39990234375,4373.7998046875,4357.60009765625,4363.5,10707
2025-12-18 19:00:00,4363.39990234375,4367.2998046875,4354.60009765625,4357.2001953125,4950
2025-12-18 20:00:00,4357.7998046875,4370.39990234375,4356.7998046875,4365.89990234375,4634
2025-12-18 21:00:00,4365.7001953125,4365.7998046875,4359.89990234375,4363.89990234375,1730
2025-12-18 23:00:00,4363.60009765625,4368.39990234375,4363.0,4366.5,0
2025-12-19 00:00:00,4366.7001953125,4367.2001953125,4355.5,4356.10009765625,2699
2025-12-19 01:00:00,4356.2001953125,4357.39990234375,4336.2998046875,4350.5,10454
2025-12-19 02:00:00,4350.7998046875,4355.2998046875,4340.60009765625,4344.2001953125,4276
2025-12-19 03:00:00,4344.0,4350.60009765625,4339.89990234375,4345.7998046875,4171
2025-12-19 04:00:00,4346.0,4351.0,4344.2998046875,4350.7998046875,1627
2025-12-19 05:00:00,4350.89990234375,4357.39990234375,4344.89990234375,4354.60009765625,2827
2025-12-19 06:00:00,4354.39990234375,4358.0,4349.7001953125,4355.10009765625,2585
2025-12-19 07:00:00,4355.0,4357.0,4349.2998046875,4350.39990234375,3719
2025-12-19 08:00:00,4350.5,4359.7001953125,4349.2001953125,4355.0,3917
2025-12-19 09:00:00,4354.60009765625,4362.39990234375,4352.7998046875,4358.60009765625,3438
2025-12-19 10:00:00,4358.39990234375,4360.89990234375,4351.2001953125,4358.0,4695
2025-12-19 11:00:00,4358.0,4359.2998046875,4355.0,4357.10009765625,2304
2025-12-19 12:00:00,4357.2998046875,4358.0,4349.7998046875,4356.0,6492
2025-12-19 13:00:00,4356.2001953125,4367.60009765625,4355.5,4360.0,12966
2025-12-19 14:00:00,4359.89990234375,4369.7998046875,4350.7001953125,4363.39990234375,17680
2025-12-19 15:00:00,4363.39990234375,4382.5,4363.39990234375,4381.2998046875,25644
2025-12-19 16:00:00,4381.2998046875,4388.0,4374.60009765625,4383.7998046875,15099
2025-12-19 17:00:00,4383.5,4389.0,4380.89990234375,4386.0,9947
2025-12-19 18:00:00,4385.89990234375,4389.0,4375.2998046875,4380.0,11577
2025-12-19 19:00:00,4380.2001953125,4382.10009765625,4376.0,4376.2001953125,3905
2025-12-19 20:00:00,4376.39990234375,4377.60009765625,4368.0,4370.2998046875,8164
2025-12-19 21:00:00,4370.60009765625,4387.2998046875,4367.7998046875,4387.2998046875,1582
2025-12-21 23:00:00,4373.2998046875,4386.2001953125,4372.7998046875,4385.2998046875,4151
2025-12-22 00:00:00,4385.2998046875,4397.10009765625,4385.2001953125,4396.5,6699
2025-12-22 01:00:00,4396.60009765625,4417.5,4391.7001953125,4415.60009765625,13574
2025-12-22 02:00:00,4415.39990234375,4421.0,4410.89990234375,4417.60009765625,6774
2025-12-22 03:00:00,4417.60009765625,4427.2998046875,4415.89990234375,4425.10009765625,5225
2025-12-22 04:00:00,4425.10009765625,4433.7001953125,4423.7001953125,4431.10009765625,5000
2025-12-22 05:00:00,4431.0,4442.7998046875,4429.60009765625,4433.5,10799
2025-12-22 06:00:00,4433.2998046875,4452.7001953125,4432.10009765625,4452.2001953125,8599
2025-12-22 07:00:00,4451.89990234375,4453.0,4442.5,4447.10009765625,6655
2025-12-22 08:00:00,4446.89990234375,4448.0,4439.10009765625,4441.2998046875,6614
2025-12-22 09:00:00,4441.5,4448.5,4441.0,4444.39990234375,4504
2025-12-22 10:00:00,4444.60009765625,4449.60009765625,4439.60009765625,4442.2001953125,6090
2025-12-22 11:00:00,4442.39990234375,4445.7001953125,4439.7001953125,4443.7998046875,4127
2025-12-22 12:00:00,4443.7001953125,4449.89990234375,4439.5,4449.5,6677
2025-12-22 13:00:00,4449.5,4462.2998046875,4445.89990234375,4458.2001953125,17112
2025-12-22 14:00:00,4458.39990234375,4465.10009765625,4449.7998046875,4454.60009765625,18827
2025-12-22 15:00:00,4454.7998046875,4471.10009765625,4447.2998046875,4467.2001953125,19018
2025-12-22 16:00:00,4467.2001953125,4477.7001953125,4463.5,4474.0,15160
2025-12-22 17:00:00,4473.7998046875,4477.2998046875,4467.0,4473.39990234375,7944
2025-12-22 18:00:00,4473.60009765625,4473.89990234375,4464.60009765625,4470.60009765625,8518
2025-12-22 19:00:00,4470.7998046875,4471.39990234375,4464.10009765625,4469.0,4698
2025-12-22 20:00:00,4468.89990234375,4473.89990234375,4467.0,4472.5,5601
2025-12-22 21:00:00,4472.5,4484.5,4472.5,4480.60009765625,4757
2025-12-22 23:00:00,4481.7998046875,4494.2001953125,4479.7998046875,4492.2998046875,0
2025-12-23 00:00:00,4492.10009765625,4504.7998046875,4490.60009765625,4504.5,6277
2025-12-23 01:00:00,4504.5,4523.0,4502.2001953125,4519.2001953125,16270
2025-12-23 02:00:00,4519.5,4530.7998046875,4513.2001953125,4525.5,8308
2025-12-23 03:00:00,4525.2001953125,4528.60009765625,4515.39990234375,4519.89990234375,6085
2025-12-23 04:00:00,4519.7998046875,4521.89990234375,4510.7001953125,4514.2001953125,3670
2025-12-23 05:00:00,4514.5,4518.2998046875,4507.2998046875,4507.39990234375,6093
2025-12-23 06:00:00,4507.2001953125,4513.89990234375,4502.60009765625,4513.89990234375,6360
2025-12-23 07:00:00,4513.60009765625,4522.2001953125,4510.39990234375,4519.10009765625,4924
2025-12-23 08:00:00,4519.10009765625,4524.5,4515.2998046875,4520.7998046875,4691
2025-12-23 09:00:00,4520.7998046875,4522.0,4510.0,4512.0,5919
2025-12-23 10:00:00,4511.7998046875,4518.60009765625,4511.0,4516.7001953125,4888
2025-12-23 11:00:00,4516.7998046875,4526.2998046875,4514.39990234375,4525.7998046875,4870
2025-12-23 12:00:00,4525.5,4525.7001953125,4515.2998046875,4518.60009765625,5179
2025-12-23 13:00:00,4518.5,4529.2998046875,4503.7001953125,4510.0,19579
2025-12-23 14:00:00,4510.2001953125,4510.7998046875,4470.7998046875,4476.7001953125,39357
2025-12-23 15:00:00,4475.10009765625,4486.5,4457.7001953125,4485.7998046875,31055
2025-12-23 16:00:00,4485.89990234375,4504.10009765625,4482.5,4501.39990234375,17650
2025-12-23 17:00:00,4501.60009765625,4507.60009765625,4496.60009765625,4499.89990234375,13799
2025-12-23 18:00:00,4500.0,4513.10009765625,4500.0,4512.10009765625,11934
2025-12-23 19:00:00,4512.0,4524.60009765625,4511.7001953125,4519.10009765625,9796
2025-12-23 20:00:00,4519.2001953125,4526.2001953125,4516.2001953125,4523.7998046875,5818
2025-12-23 21:00:00,4523.7998046875,4524.89990234375,4512.5,4515.0,2677
2025-12-23 23:00:00,4516.7001953125,4540.60009765625,4512.2001953125,4533.89990234375,0
2025-12-24 00:00:00,4534.10009765625,4547.0,4531.2001953125,4539.7001953125,7407
2025-12-24 01:00:00,4539.5,4555.10009765625,4534.7998046875,4547.10009765625,11033
2025-12-24 02:00:00,4547.2001953125,4547.7001953125,4505.7001953125,4508.2001953125,11755
2025-12-24 03:00:00,4509.0,4526.60009765625,4496.5,4521.10009765625,9849
2025-12-24 04:00:00,4521.2998046875,4528.7001953125,4518.7998046875,4524.89990234375,3079
2025-12-24 14:30:00,4516.10009765625,4518.2001953125,4487.5,4491.89990234375,16651
2025-12-24 15:30:00,4491.7998046875,4504.0,4474.2998046875,4484.7998046875,17584
2025-12-24 16:30:00,4484.60009765625,4504.7001953125,4482.2001953125,4502.7998046875,10252
2025-12-24 17:30:00,4502.7001953125,4513.39990234375,4501.2998046875,4505.60009765625,9061
2025-12-26 05:00:00,4538.7998046875,4544.60009765625,4535.7001953125,4540.5,3735
2025-12-26 06:00:00,4540.2998046875,4549.7998046875,4537.7998046875,4541.5,5250
2025-12-26 07:00:00,4541.5,4545.60009765625,4536.2998046875,4540.60009765625,2616
2025-12-26 08:00:00,4540.2998046875,4550.7001953125,4539.0,4549.2998046875,2970
2025-12-26 09:00:00,4549.2001953125,4551.39990234375,4541.7998046875,4542.5,3048
2025-12-26 10:00:00,4542.39990234375,4554.0,4541.0,4544.10009765625,4359
2025-12-26 11:00:00,4544.2998046875,4545.39990234375,4531.2001953125,4538.2001953125,5200
2025-12-26 12:00:00,4538.0,4544.7001953125,4535.39990234375,4539.0,3166
2025-12-26 13:00:00,4538.7998046875,4560.89990234375,4533.10009765625,4557.2998046875,11504
2025-12-26 14:00:00,4557.5,4568.5,4544.0,4552.89990234375,18558
2025-12-26 15:00:00,4552.89990234375,4581.10009765625,4551.5,4580.10009765625,20035
2025-12-26 16:00:00,4580.2998046875,4584.0,4564.89990234375,4570.2998046875,15044
2025-12-26 17:00:00,4570.39990234375,4571.60009765625,4543.39990234375,4552.2001953125,16678
2025-12-26 18:00:00,4552.10009765625,4563.89990234375,4547.39990234375,4562.5,10673
2025-12-26 19:00:00,4562.39990234375,4567.60009765625,4551.10009765625,4554.89990234375,6300
2025-12-26 20:00:00,4554.7998046875,4566.39990234375,4552.5,4560.39990234375,7323
2025-12-26 21:00:00,4560.60009765625,4565.89990234375,4552.7001953125,4552.7001953125,3246
2025-12-28 23:00:00,4570.5,4571.7998046875,4549.5,4550.89990234375,9145
2025-12-29 00:00:00,4551.0,4551.89990234375,4490.2998046875,4516.89990234375,20293
2025-12-29 01:00:00,4516.89990234375,4538.10009765625,4511.60009765625,4520.5,10998
2025-12-29 02:00:00,4519.60009765625,4539.7001953125,4519.0,4536.7001953125,5975
2025-12-29 03:00:00,4536.5,4545.0,4533.7998046875,4541.10009765625,5331
2025-12-29 04:00:00,4540.7998046875,4542.5,4531.0,4538.60009765625,3749
2025-12-29 05:00:00,4537.60009765625,4541.39990234375,4526.10009765625,4527.0,4518
2025-12-29 06:00:00,4528.0,4530.7998046875,4492.10009765625,4496.7001953125,10136
2025-12-29 07:00:00,4495.7001953125,4501.2001953125,4463.2998046875,4496.10009765625,17495
2025-12-29 08:00:00,4495.7001953125,4510.5,4472.5,4481.10009765625,13212
2025-12-29 09:00:00,4481.2001953125,4496.60009765625,4479.5,4493.0,7431
2025-12-29 10:00:00,4492.39990234375,4496.0,4479.0,4482.89990234375,7494
2025-12-29 11:00:00,4483.10009765625,4489.7001953125,4454.39990234375,4466.2001953125,12298
2025-12-29 12:00:00,4466.39990234375,4485.0,4464.60009765625,4484.5,7393
2025-12-29 13:00:00,4484.2998046875,4488.7001953125,4426.2001953125,4440.89990234375,24262
2025-12-29 14:00:00,4440.60009765625,4440.60009765625,4375.39990234375,4378.60009765625,45745
2025-12-29 15:00:00,4378.60009765625,4379.7001953125,4316.0,4343.10009765625,40293
2025-12-29 16:00:00,4343.0,4365.60009765625,4341.5,4359.7998046875,15760
2025-12-29 17:00:00,4360.2001953125,4361.2001953125,4332.7998046875,4346.2001953125,13005
2025-12-29 18:00:00,4346.5,4352.7001953125,4340.2001953125,4349.5,12988
2025-12-29 19:00:00,4350.0,4355.60009765625,4346.10009765625,4354.2001953125,5905
2025-12-29 20:00:00,4354.39990234375,4362.5,4344.2998046875,4354.2998046875,7505
2025-12-29 21:00:00,4354.0,4358.0,4345.7001953125,4350.2001953125,3090
2025-12-29 23:00:00,4350.2998046875,4363.2001953125,4338.7998046875,4361.2001953125,0
2025-12-30 00:00:00,4361.10009765625,4366.0,4349.7998046875,4354.7001953125,4785
2025-12-30 01:00:00,4354.7001953125,4374.7001953125,4339.0,4374.7001953125,8617
2025-12-30 02:00:00,4374.7001953125,4378.39990234375,4362.7001953125,4376.2998046875,7049
2025-12-30 03:00:00,4376.2001953125,4383.0,4370.5,4373.7998046875,6899
2025-12-30 04:00:00,4373.7998046875,4384.0,4371.7001953125,4377.60009765625,3352
2025-12-30 05:00:00,4378.2998046875,4394.7001953125,4373.39990234375,4392.0,6040
2025-12-30 06:00:00,4392.2001953125,4392.7001953125,4374.7998046875,4379.7001953125,4730
2025-12-30 07:00:00,4379.60009765625,4398.5,4374.0,4388.2998046875,6726
2025-12-30 08:00:00,4388.60009765625,4390.39990234375,4366.60009765625,4380.7998046875,7577
2025-12-30 09:00:00,4381.0,4392.7998046875,4379.7998046875,4387.60009765625,5416
2025-12-30 10:00:00,4387.39990234375,4407.5,4383.39990234375,4400.5,6651
2025-12-30 11:00:00,4400.7998046875,4406.0,4396.7001953125,4399.60009765625,3816
2025-12-30 12:00:00,4399.7998046875,4418.7998046875,4398.7001953125,4417.0,8154
2025-12-30 13:00:00,4417.60009765625,4420.5,4391.2001953125,4403.7001953125,15383
2025-12-30 14:00:00,4403.60009765625,4407.7001953125,4370.5,4381.39990234375,19701
2025-12-30 15:00:00,4381.2998046875,4394.2001953125,4375.39990234375,4381.89990234375,15063
2025-12-30 16:00:00,4381.7001953125,4396.10009765625,4371.39990234375,4393.5,10725
2025-12-30 17:00:00,4393.60009765625,4397.7998046875,4379.60009765625,4385.5,9272
2025-12-30 18:00:00,4385.5,4394.10009765625,4378.0,4380.2001953125,9962
2025-12-30 19:00:00,4380.10009765625,4383.5,4352.39990234375,4364.0,8170
2025-12-30 20:00:00,4364.0,4370.60009765625,4353.0,4357.5,8301
2025-12-30 21:00:00,4358.0,4366.10009765625,4349.2001953125,4352.2998046875,4573
2025-12-30 23:00:00,4353.0,4358.89990234375,4338.10009765625,4350.89990234375,0
2025-12-31 00:00:00,4351.2998046875,4358.7001953125,4344.7001953125,4354.89990234375,4999
2025-12-31 01:00:00,4354.60009765625,4384.89990234375,4348.7001953125,4378.10009765625,8467
2025-12-31 02:00:00,4378.10009765625,4383.5,4357.60009765625,4360.5,7052
2025-12-31 03:00:00,4361.7998046875,4371.7001953125,4352.5,4360.39990234375,6856
2025-12-31 04:00:00,4360.7998046875,4363.5,4342.89990234375,4344.60009765625,3859
2025-12-31 05:00:00,4345.10009765625,4354.2998046875,4284.2998046875,4296.5,16264
2025-12-31 06:00:00,4297.0,4341.2001953125,4285.0,4339.0,11737
2025-12-31 07:00:00,4339.2998046875,4346.2998046875,4334.2001953125,4342.7001953125,5911
2025-12-31 08:00:00,4343.0,4344.60009765625,4315.5,4319.39990234375,5932
2025-12-31 09:00:00,4319.2998046875,4349.0,4319.0,4338.60009765625,6495
2025-12-31 10:00:00,4338.7001953125,4344.0,4315.7001953125,4318.7998046875,5705
2025-12-31 11:00:00,4318.89990234375,4329.39990234375,4316.39990234375,4323.7998046875,4169
2025-12-31 12:00:00,4323.89990234375,4331.2001953125,4315.0,4326.10009765625,3822
2025-12-31 13:00:00,4326.60009765625,4361.5,4320.2001953125,4358.7001953125,8629
2025-12-31 14:00:00,4358.60009765625,4367.7998046875,4346.2001953125,4360.10009765625,13435
2025-12-31 15:00:00,4360.5,4360.5,4340.2998046875,4350.89990234375,9033
2025-12-31 16:00:00,4351.10009765625,4353.39990234375,4330.7998046875,4336.7998046875,7246
2025-12-31 17:00:00,4337.10009765625,4343.2998046875,4331.5,4335.7001953125,5064
2025-12-31 18:00:00,4335.39990234375,4345.7001953125,4329.7001953125,4333.5,8709
2025-12-31 19:00:00,4333.7001953125,4337.0,4320.39990234375,4323.89990234375,3949
2025-12-31 20:00:00,4324.2001953125,4338.10009765625,4316.7998046875,4326.0,5743
2025-12-31 21:00:00,4326.89990234375,4333.2001953125,4320.7001953125,4332.10009765625,1696
2026-01-02 05:00:00,4386.0,4395.0,4383.5,4394.10009765625,3281
2026-01-02 06:00:00,4393.5,4394.0,4386.10009765625,4387.60009765625,3086
2026-01-02 07:00:00,4387.60009765625,4395.5,4384.2001953125,4394.7001953125,4400
2026-01-02 08:00:00,4394.60009765625,4409.5,4392.60009765625,4399.2001953125,6746
2026-01-02 09:00:00,4398.89990234375,4404.0,4395.60009765625,4397.5,3669
2026-01-02 10:00:00,4397.60009765625,4410.7998046875,4396.7001953125,4408.7001953125,4548
2026-01-02 11:00:00,4408.39990234375,4411.7998046875,4403.0,4405.5,3373
2026-01-02 12:00:00,4405.2001953125,4410.7001953125,4397.39990234375,4407.0,3861
2026-01-02 13:00:00,4407.0,4414.7998046875,4373.60009765625,4377.60009765625,15740
2026-01-02 14:00:00,4377.7998046875,4385.7998046875,4359.2001953125,4364.7001953125,15685
2026-01-02 15:00:00,4364.7001953125,4368.7001953125,4341.39990234375,4346.5,18053
2026-01-02 16:00:00,4346.7001953125,4348.60009765625,4325.2998046875,4337.5,14664
2026-01-02 17:00:00,4337.10009765625,4344.5,4332.89990234375,4332.89990234375,7096
2026-01-02 18:00:00,4333.0,4334.10009765625,4319.7001953125,4325.2998046875,11113
2026-01-02 19:00:00,4325.5,4336.2001953125,4325.5,4328.10009765625,5850
2026-01-02 20:00:00,4328.2998046875,4341.39990234375,4327.39990234375,4341.2998046875,4460
2026-01-02 21:00:00,4341.39990234375,4342.7001953125,4329.60009765625,4329.60009765625,1786
2026-01-04 23:00:00,4368.7998046875,4385.39990234375,4363.2998046875,4381.39990234375,8207
2026-01-05 00:00:00,4381.89990234375,4406.39990234375,4379.2998046875,4404.5,8865
2026-01-05 01:00:00,4404.60009765625,4430.7001953125,4400.39990234375,4411.10009765625,14897
2026-01-05 02:00:00,4411.39990234375,4418.7998046875,4397.10009765625,4415.0,6408
2026-01-05 03:00:00,4414.7998046875,4423.2001953125,4408.5,4408.7998046875,4021
2026-01-05 04:00:00,4408.60009765625,4417.7998046875,4406.10009765625,4415.10009765625,2929
2026-01-05 05:00:00,4413.39990234375,4423.60009765625,4410.0,4421.39990234375,3965
2026-01-05 06:00:00,4421.10009765625,4436.10009765625,4420.2998046875,4429.7001953125,10166
2026-01-05 07:00:00,4429.89990234375,4434.89990234375,4426.2998046875,4431.2001953125,6504
2026-01-05 08:00:00,4431.39990234375,4444.0,4429.2001953125,4439.89990234375,7270
2026-01-05 09:00:00,4439.7998046875,4449.10009765625,4436.7998046875,4445.89990234375,7760
2026-01-05 10:00:00,4446.0,4451.7001953125,4441.60009765625,4447.39990234375,6568
2026-01-05 11:00:00,4447.7001953125,4448.7998046875,4422.2001953125,4430.7001953125,8518
2026-01-05 12:00:00,4430.5,4433.0,4416.7001953125,4421.39990234375,6058
2026-01-05 13:00:00,4421.5,4430.60009765625,4407.0,4428.7998046875,16051
2026-01-05 14:00:00,4429.0,4454.2998046875,4428.2998046875,4447.7998046875,20601
2026-01-05 15:00:00,4448.2001953125,4467.60009765625,4445.60009765625,4459.0,22123
2026-01-05 16:00:00,4458.7998046875,4465.7998046875,4448.89990234375,4452.7001953125,11430
2026-01-05 17:00:00,4452.89990234375,4459.60009765625,4443.2001953125,4454.2001953125,9525
2026-01-05 18:00:00,4453.89990234375,4459.7001953125,4450.39990234375,4459.7001953125,7603
2026-01-05 19:00:00,4459.89990234375,4461.0,4445.60009765625,4450.89990234375,5235
2026-01-05 20:00:00,4450.7001953125,4458.0,4448.2998046875,4454.89990234375,5372
2026-01-05 21:00:00,4455.10009765625,4460.7998046875,4453.7998046875,4459.7001953125,2141
2026-01-05 23:00:00,4459.7998046875,4471.60009765625,4447.0,4450.7001953125,0
2026-01-06 00:00:00,4450.60009765625,4455.60009765625,4440.7001953125,4447.39990234375,3596
2026-01-06 01:00:00,4447.39990234375,4462.2001953125,4437.89990234375,4460.0,5879
2026-01-06 02:00:00,4460.10009765625,4472.0,4458.10009765625,4464.89990234375,6401
2026-01-06 03:00:00,4464.7998046875,4478.89990234375,4464.2001953125,4478.2998046875,4261
2026-01-06 04:00:00,4478.2998046875,4479.39990234375,4472.10009765625,4478.0,2654
2026-01-06 05:00:00,4477.89990234375,4485.2001953125,4460.2001953125,4463.2998046875,5168
2026-01-06 06:00:00,4463.2998046875,4476.89990234375,4462.39990234375,4475.60009765625,4915
2026-01-06 07:00:00,4475.5,4480.5,4466.7998046875,4469.2998046875,5298
2026-01-06 08:00:00,4468.5,4486.0,4466.89990234375,4478.7998046875,7670
2026-01-06 09:00:00,4479.0,4479.2001953125,4454.7001953125,4456.5,9648
2026-01-06 10:00:00,4456.2001953125,4466.0,4452.5,4461.7001953125,4495
2026-01-06 11:00:00,4461.7001953125,4475.2998046875,4458.39990234375,4474.10009765625,5045
2026-01-06 12:00:00,4474.10009765625,4477.2001953125,4469.2998046875,4474.39990234375,3828
2026-01-06 13:00:00,4474.2001953125,4481.0,4464.10009765625,4478.2001953125,9761
2026-01-06 14:00:00,4478.39990234375,4500.7001953125,4474.7001953125,4498.2998046875,19971
2026-01-06 15:00:00,4498.0,4501.7998046875,4474.39990234375,4488.5,20899
2026-01-06 16:00:00,4488.39990234375,4499.7001953125,4481.7001953125,4498.7001953125,9090
2026-01-06 17:00:00,4498.7001953125,4501.60009765625,4493.7001953125,4499.89990234375,8290
2026-01-06 18:00:00,4499.7998046875,4503.7001953125,4492.2001953125,4500.0,12027
2026-01-06 19:00:00,4497.7998046875,4498.39990234375,4488.0,4492.2001953125,6615
2026-01-06 20:00:00,4492.10009765625,4504.7001953125,4491.60009765625,4504.2001953125,5373
2026-01-06 21:00:00,4504.10009765625,4508.2998046875,4502.39990234375,4505.7001953125,1945
2026-01-06 23:00:00,4505.39990234375,4512.39990234375,4503.39990234375,4504.60009765625,0
2026-01-07 00:00:00,4504.7998046875,4506.39990234375,4493.2001953125,4502.89990234375,4514
2026-01-07 01:00:00,4503.2001953125,4506.89990234375,4471.89990234375,4476.5,10526
2026-01-07 02:00:00,4476.39990234375,4490.5,4471.2998046875,4486.0,6215
2026-01-07 03:00:00,4486.0,4491.5,4482.7001953125,4485.7001953125,2874
2026-01-07 04:00:00,4485.60009765625,4487.0,4473.5,4474.39990234375,5174
2026-01-07 05:00:00,4474.7001953125,4480.60009765625,4453.39990234375,4464.10009765625,8608
2026-01-07 06:00:00,4464.10009765625,4470.2001953125,4451.5,4454.7998046875,8119
2026-01-07 07:00:00,4454.39990234375,4475.2001953125,4452.0,4470.7998046875,4956
2026-01-07 08:00:00,4470.7001953125,4485.0,4468.89990234375,4478.2998046875,5360
2026-01-07 09:00:00,4477.89990234375,4478.5,4469.2001953125,4473.60009765625,4240
2026-01-07 10:00:00,4473.2001953125,4477.7001953125,4468.2001953125,4474.2001953125,2785
2026-01-07 11:00:00,4474.2998046875,4474.7998046875,4456.2001953125,4456.89990234375,5134
2026-01-07 12:00:00,4457.2998046875,4464.2001953125,4448.60009765625,4454.5,7679
2026-01-07 13:00:00,4454.2998046875,4463.0,4436.60009765625,4462.89990234375,21977
2026-01-07 14:00:00,4462.7001953125,4464.10009765625,4445.5,4454.60009765625,18786
2026-01-07 15:00:00,4454.60009765625,4462.5,4432.89990234375,4456.60009765625,25525
2026-01-07 16:00:00,4456.2998046875,4478.39990234375,4453.7998046875,4474.2001953125,16457
2026-01-07 17:00:00,4474.10009765625,4475.5,4459.39990234375,4461.7998046875,10465
2026-01-07 18:00:00,4461.60009765625,4468.7998046875,4457.2001953125,4461.60009765625,10428
2026-01-07 19:00:00,4461.7001953125,4467.7998046875,4455.0,4466.7998046875,5774
2026-01-07 20:00:00,4466.7998046875,4471.5,4460.7001953125,4462.60009765625,6297
2026-01-07 21:00:00,4462.5,4467.10009765625,4459.89990234375,4467.10009765625,1624
2026-01-07 23:00:00,4467.10009765625,4473.2001953125,4467.10009765625,4472.2001953125,0
2026-01-08 00:00:00,4472.0,4475.2001953125,4455.10009765625,4459.0,3442
2026-01-08 01:00:00,4458.60009765625,4469.39990234375,4450.2001953125,4457.10009765625,7105
2026-01-08 02:00:00,4457.10009765625,4458.2998046875,4441.7001953125,4449.7001953125,5985
2026-01-08 03:00:00,4450.10009765625,4455.39990234375,4445.5,4448.2001953125,2735
2026-01-08 04:00:00,4448.2998046875,4448.7001953125,4438.39990234375,4440.60009765625,2887
2026-01-08 05:00:00,4439.7998046875,4441.0,4423.60009765625,4433.60009765625,8429
2026-01-08 06:00:00,4433.39990234375,4445.7001953125,4423.7001953125,4441.5,6833
2026-01-08 07:00:00,4441.39990234375,4448.39990234375,4436.10009765625,4438.60009765625,4898
2026-01-08 08:00:00,4438.5,4441.39990234375,4427.39990234375,4439.39990234375,5248
2026-01-08 09:00:00,4439.2001953125,4443.2998046875,4433.5,4440.2998046875,4190
2026-01-08 10:00:00,4440.2998046875,4443.0,4430.60009765625,4441.60009765625,5023
2026-01-08 11:00:00,4441.5,4441.60009765625,4429.60009765625,4431.0,3018
2026-01-08 12:00:00,4430.89990234375,4439.0,4415.0,4434.7001953125,10887
2026-01-08 13:00:00,4435.10009765625,4444.5,4425.0,4432.0,11685
2026-01-08 14:00:00,4432.2998046875,4448.2001953125,4427.2001953125,4441.39990234375,15781
2026-01-08 15:00:00,4441.39990234375,4465.7001953125,4436.2998046875,4463.5,26018
2026-01-08 16:00:00,4463.60009765625,4474.5,4456.2001953125,4472.5,12422
2026-01-08 17:00:00,4472.7001953125,4475.7998046875,4466.7998046875,4472.7998046875,10551
2026-01-08 18:00:00,4472.7001953125,4472.7998046875,4456.89990234375,4458.89990234375,21921
2026-01-08 19:00:00,4458.89990234375,4462.0,4453.7001953125,4460.89990234375,4488
2026-01-08 20:00:00,4460.7998046875,4487.7001953125,4460.2998046875,4485.10009765625,12281
2026-01-08 21:00:00,4485.2001953125,4489.2998046875,4482.0,4487.89990234375,3624
2026-01-08 23:00:00,4489.2998046875,4493.7001953125,4482.2001953125,4485.2998046875,0
2026-01-09 00:00:00,4485.60009765625,4486.89990234375,4469.39990234375,4472.39990234375,3933
2026-01-09 01:00:00,4472.5,4478.7998046875,4461.7998046875,4477.39990234375,6734
2026-01-09 02:00:00,4477.7998046875,4485.5,4474.7998046875,4478.89990234375,4420
2026-01-09 03:00:00,4478.7001953125,4479.5,4469.39990234375,4472.7998046875,2641
2026-01-09 04:00:00,4473.10009765625,4475.7998046875,4469.39990234375,4474.5,2147
2026-01-09 05:00:00,4473.39990234375,4480.7998046875,4466.60009765625,4476.5,3551
2026-01-09 06:00:00,4477.10009765625,4486.0,4474.39990234375,4483.0,3876
2026-01-09 07:00:00,4483.2998046875,4484.7001953125,4477.2001953125,4479.2998046875,4245
2026-01-09 08:00:00,4478.7998046875,4485.7998046875,4472.7998046875,4476.89990234375,4536
2026-01-09 09:00:00,4477.10009765625,4486.39990234375,4477.0,4479.39990234375,3389
2026-01-09 10:00:00,4479.7001953125,4482.7001953125,4475.7001953125,4481.2998046875,3216
2026-01-09 11:00:00,4481.39990234375,4485.2998046875,4477.39990234375,4484.2998046875,4102
2026-01-09 12:00:00,4484.2001953125,4489.60009765625,4469.5,4474.5,6698
2026-01-09 13:00:00,4474.60009765625,4500.7998046875,4467.0,4492.0,18200
2026-01-09 14:00:00,4492.2001953125,4507.7998046875,4488.10009765625,4503.89990234375,24000
2026-01-09 15:00:00,4503.39990234375,4527.0,4499.2001953125,4521.5,25952
2026-01-09 16:00:00,4521.7998046875,4523.7998046875,4509.2998046875,4516.5,12664
2026-01-09 17:00:00,4516.39990234375,4521.5,4491.39990234375,4493.89990234375,17982
2026-01-09 18:00:00,4493.60009765625,4514.10009765625,4492.39990234375,4505.89990234375,27012
2026-01-09 19:00:00,4505.7998046875,4511.2998046875,4502.2998046875,4508.2998046875,4954
2026-01-09 20:00:00,4508.0,4518.7998046875,4506.7998046875,4516.10009765625,7020
2026-01-09 21:00:00,4516.0,4520.2998046875,4513.60009765625,4517.89990234375,2292
2026-01-11 23:00:00,4538.10009765625,4555.0,4531.39990234375,4550.10009765625,7488
2026-01-12 00:00:00,4550.0,4612.7001953125,4546.2998046875,4600.0,25099
2026-01-12 01:00:00,4600.2001953125,4606.10009765625,4581.39990234375,4582.10009765625,15923
2026-01-12 02:00:00,4581.60009765625,4594.0,4573.10009765625,4589.39990234375,9893
2026-01-12 03:00:00,4589.5,4593.5,4579.39990234375,4582.60009765625,4417
2026-01-12 04:00:00,4582.7998046875,4584.0,4574.7998046875,4579.39990234375,3594
2026-01-12 05:00:00,4580.0,4595.60009765625,4576.89990234375,4591.2998046875,5409
2026-01-12 06:00:00,4591.2998046875,4591.2998046875,4580.7998046875,4589.2998046875,4992
2026-01-12 07:00:00,4589.7001953125,4599.7998046875,4585.39990234375,4597.7998046875,7725
2026-01-12 08:00:00,4597.7001953125,4608.5,4589.60009765625,4607.0,7975
2026-01-12 09:00:00,4606.89990234375,4609.60009765625,4597.89990234375,4599.39990234375,6771
2026-01-12 10:00:00,4599.5,4605.7998046875,4596.10009765625,4604.5,5984
2026-01-12 11:00:00,4604.7001953125,4605.39990234375,4591.5,4594.7998046875,5061
2026-01-12 12:00:00,4595.0,4600.39990234375,4587.60009765625,4600.39990234375,7086
2026-01-12 13:00:00,4600.39990234375,4630.7998046875,4598.5,4626.2998046875,21446
2026-01-12 14:00:00,4626.60009765625,4628.10009765625,4595.10009765625,4612.10009765625,29042
2026-01-12 15:00:00,4611.7998046875,4638.2001953125,4611.39990234375,4630.89990234375,27369
2026-01-12 16:00:00,4630.89990234375,4640.5,4618.0,4627.0,22590
2026-01-12 17:00:00,4626.7998046875,4630.7001953125,4620.0,4626.89990234375,10555
2026-01-12 18:00:00,4626.89990234375,4629.2001953125,4609.7998046875,4620.2998046875,30106
2026-01-12 19:00:00,4620.60009765625,4628.89990234375,4618.2998046875,4620.60009765625,6888
2026-01-12 20:00:00,4620.5,4621.2001953125,4601.0,4603.2998046875,8921
2026-01-12 21:00:00,4603.39990234375,4609.0,4598.7001953125,4608.7998046875,4157
2026-01-12 23:00:00,4610.0,4616.89990234375,4586.39990234375,4607.60009765625,0
2026-01-13 00:00:00,4607.5,4607.7001953125,4593.2998046875,4595.7998046875,3692
2026-01-13 01:00:00,4596.2001953125,4604.5,4584.2998046875,4586.39990234375,6588
2026-01-13 02:00:00,4586.0,4604.2001953125,4585.0,4603.10009765625,4580
2026-01-13 03:00:00,4602.7998046875,4608.7001953125,4601.2998046875,4603.10009765625,3892
2026-01-13 04:00:00,4603.39990234375,4608.7998046875,4603.0,4606.39990234375,3136
2026-01-13 05:00:00,4605.60009765625,4611.2001953125,4594.0,4600.7001953125,4754
2026-01-13 06:00:00,4600.5,4600.7998046875,4582.7998046875,4590.5,5973
2026-01-13 07:00:00,4590.7998046875,4595.2998046875,4585.60009765625,4589.10009765625,5941
2026-01-13 08:00:00,4588.89990234375,4605.39990234375,4587.7998046875,4601.60009765625,6412
2026-01-13 09:00:00,4601.10009765625,4604.10009765625,4594.5,4595.2001953125,4291
2026-01-13 10:00:00,4595.2998046875,4597.2998046875,4589.39990234375,4595.0,4374
2026-01-13 11:00:00,4595.2001953125,4600.7998046875,4590.7998046875,4596.89990234375,7371
2026-01-13 12:00:00,4597.0,4603.89990234375,4586.2001953125,4602.0,6909
2026-01-13 13:00:00,4601.7001953125,4629.2998046875,4599.10009765625,4619.5,30128
2026-01-13 14:00:00,4619.5,4644.0,4617.0,4638.89990234375,27609
2026-01-13 15:00:00,4638.5,4639.89990234375,4609.10009765625,4627.60009765625,24098
2026-01-13 16:00:00,4627.7001953125,4629.5,4601.2998046875,4622.2001953125,15396
2026-01-13 17:00:00,4622.2998046875,4624.89990234375,4595.0,4599.0,16829
2026-01-13 18:00:00,4598.7998046875,4610.2001953125,4589.5,4602.2998046875,33579
2026-01-13 19:00:00,4602.60009765625,4606.7998046875,4592.39990234375,4605.2998046875,9069
2026-01-13 20:00:00,4605.2998046875,4605.60009765625,4576.7001953125,4594.10009765625,13414
2026-01-13 21:00:00,4594.2001953125,4597.7998046875,4590.7001953125,4594.39990234375,4129
2026-01-13 23:00:00,4594.2998046875,4606.5,4594.2998046875,4603.89990234375,0
2026-01-14 00:00:00,4604.39990234375,4618.39990234375,4604.39990234375,4616.89990234375,4482
2026-01-14 01:00:00,4617.2001953125,4627.60009765625,4613.7001953125,4626.7001953125,8894
2026-01-14 02:00:00,4626.89990234375,4631.5,4621.89990234375,4629.10009765625,5276
2026-01-14 03:00:00,4628.7998046875,4638.89990234375,4621.5,4636.5,6388
2026-01-14 04:00:00,4636.60009765625,4638.60009765625,4633.0,4636.0,5844
2026-01-14 05:00:00,4636.7998046875,4647.60009765625,4624.7001953125,4626.2998046875,12027
2026-01-14 06:00:00,4626.2998046875,4644.60009765625,4625.2001953125,4644.5,7172
2026-01-14 07:00:00,4644.7001953125,4647.2001953125,4638.89990234375,4639.7001953125,6779
2026-01-14 08:00:00,4639.89990234375,4644.89990234375,4628.39990234375,4641.7998046875,9485
2026-01-14 09:00:00,4641.89990234375,4646.7001953125,4634.5,4637.89990234375,6720
2026-01-14 10:00:00,4637.89990234375,4646.2001953125,4635.39990234375,4641.2001953125,6106
2026-01-14 11:00:00,4641.10009765625,4645.2998046875,4634.10009765625,4638.5,6054
2026-01-14 12:00:00,4638.60009765625,4650.10009765625,4638.2998046875,4646.89990234375,11058
2026-01-14 13:00:00,4647.0,4649.7998046875,4631.2998046875,4643.7998046875,15975
2026-01-14 14:00:00,4643.7001953125,4646.7001953125,4613.89990234375,4624.5,25345
2026-01-14 15:00:00,4624.39990234375,4633.60009765625,4605.89990234375,4624.7998046875,30072
2026-01-14 16:00:00,4624.89990234375,4631.7001953125,4615.2998046875,4624.10009765625,16176
2026-01-14 17:00:00,4624.0,4626.10009765625,4607.7001953125,4621.2998046875,23831
2026-01-14 18:00:00,4621.39990234375,4644.89990234375,4619.60009765625,4642.5,36263
2026-01-14 19:00:00,4642.60009765625,4650.5,4640.7998046875,4646.7001953125,16579
2026-01-14 20:00:00,4646.7001953125,4649.2001953125,4632.7001953125,4639.2001953125,21031
2026-01-14 21:00:00,4639.2998046875,4639.7998046875,4623.60009765625,4633.89990234375,5789
2026-01-14 23:00:00,4635.7001953125,4637.2001953125,4607.2001953125,4619.60009765625,0
2026-01-15 00:00:00,4619.39990234375,4622.89990234375,4614.5,4619.2998046875,4029
2026-01-15 01:00:00,4619.5,4622.0,4587.5,4604.2998046875,17788
2026-01-15 02:00:00,4604.0,4618.89990234375,4599.39990234375,4606.89990234375,9909
2026-01-15 03:00:00,4606.60009765625,4608.10009765625,4584.5,4596.10009765625,11140
2026-01-15 04:00:00,4595.7998046875,4601.39990234375,4590.7001953125,4596.60009765625,5575
2026-01-15 05:00:00,4595.7001953125,4602.60009765625,4584.60009765625,4599.10009765625,6426
2026-01-15 06:00:00,4598.89990234375,4616.39990234375,4597.39990234375,4614.5,6929
2026-01-15 07:00:00,4614.89990234375,4618.0,4603.5,4606.10009765625,5380
2026-01-15 08:00:00,4606.39990234375,4611.5,4602.2001953125,4608.2001953125,6197
2026-01-15 09:00:00,4608.10009765625,4617.2001953125,4604.60009765625,4616.89990234375,5953
2026-01-15 10:00:00,4616.7001953125,4624.89990234375,4613.39990234375,4624.2001953125,7304
2026-01-15 11:00:00,4624.2998046875,4627.0,4619.60009765625,4623.39990234375,5430
2026-01-15 12:00:00,4623.2998046875,4624.89990234375,4615.7001953125,4617.89990234375,4989
2026-01-15 13:00:00,4618.0,4620.2001953125,4584.0,4591.60009765625,21329
2026-01-15 14:00:00,4591.60009765625,4618.7998046875,4586.2998046875,4614.89990234375,21927
2026-01-15 15:00:00,4614.7998046875,4622.2998046875,4608.2001953125,4620.2001953125,15178
2026-01-15 16:00:00,4620.0,4630.10009765625,4605.7001953125,4610.2001953125,18463
2026-01-15 17:00:00,4610.39990234375,4621.7998046875,4610.2998046875,4621.5,9651
2026-01-15 18:00:00,4621.39990234375,4626.0,4617.60009765625,4622.10009765625,12867
2026-01-15 19:00:00,4622.2001953125,4626.5,4616.7998046875,4620.0,6399
2026-01-15 20:00:00,4620.2001953125,4620.7001953125,4604.2001953125,4609.7998046875,7888
2026-01-15 21:00:00,4609.5,4620.60009765625,4608.5,4620.5,2974
2026-01-15 23:00:00,4621.60009765625,4625.5,4610.60009765625,4614.60009765625,0
2026-01-16 00:00:00,4614.2001953125,4615.10009765625,4602.39990234375,4604.39990234375,4239
2026-01-16 01:00:00,4603.7998046875,4612.2998046875,4597.7998046875,4604.7998046875,7359
2026-01-16 02:00:00,4604.7998046875,4607.7001953125,4594.60009765625,4598.39990234375,8871
2026-01-16 03:00:00,4598.2001953125,4603.2001953125,4595.7998046875,4599.39990234375,2779
2026-01-16 04:00:00,4599.39990234375,4605.5,4599.2001953125,4604.60009765625,2377
2026-01-16 05:00:00,4604.5,4620.2001953125,4598.60009765625,4615.39990234375,5053
2026-01-16 06:00:00,4615.5,4616.2998046875,4597.10009765625,4601.7998046875,7871
2026-01-16 07:00:00,4601.5,4616.2001953125,4600.5,4611.5,8614
2026-01-16 08:00:00,4611.2001953125,4614.7998046875,4605.2001953125,4606.7998046875,4537
2026-01-16 09:00:00,4606.7998046875,4612.2001953125,4602.7001953125,4604.2001953125,3202
2026-01-16 10:00:00,4604.10009765625,4615.10009765625,4603.60009765625,4604.10009765625,5588
2026-01-16 11:00:00,4604.10009765625,4620.5,4602.2998046875,4616.5,6347
2026-01-16 12:00:00,4616.39990234375,4617.0,4601.0,4605.7001953125,6728
2026-01-16 13:00:00,4605.7998046875,4609.89990234375,4586.0,4605.7001953125,23000
2026-01-16 14:00:00,4605.7001953125,4618.89990234375,4599.89990234375,4611.89990234375,17115
2026-01-16 15:00:00,4611.39990234375,4624.60009765625,4539.10009765625,4574.7998046875,65602
2026-01-16 16:00:00,4574.60009765625,4603.89990234375,4570.7998046875,4595.7998046875,24830
2026-01-16 17:00:00,4596.2001953125,4597.89990234375,4581.0,4586.0,8833
2026-01-16 18:00:00,4586.0,4601.10009765625,4584.7001953125,4587.89990234375,10228
2026-01-16 19:00:00,4587.7998046875,4597.2001953125,4585.7998046875,4595.2001953125,4435
2026-01-16 20:00:00,4595.2998046875,4600.2001953125,4585.0,4587.2998046875,7957
2026-01-16 21:00:00,4587.2001953125,4602.10009765625,4587.2001953125,4595.39990234375,3758
2026-01-19 04:00:00,4595.39990234375,4672.2998046875,4595.39990234375,4671.2001953125,997
2026-01-20 05:00:00,4700.89990234375,4722.7998046875,4700.0,4720.60009765625,15150
2026-01-20 06:00:00,4720.7001953125,4723.39990234375,4711.2998046875,4718.60009765625,10913
2026-01-20 07:00:00,4718.39990234375,4728.0,4717.5,4721.39990234375,9599
2026-01-20 08:00:00,4721.39990234375,4738.0,4720.39990234375,4735.60009765625,11090
2026-01-20 09:00:00,4735.5,4742.89990234375,4727.2001953125,4737.60009765625,11763
2026-01-20 10:00:00,4737.5,4740.39990234375,4728.7001953125,4732.2998046875,7291
2026-01-20 11:00:00,4732.2998046875,4740.7998046875,4727.2998046875,4738.60009765625,5365
2026-01-20 12:00:00,4738.60009765625,4738.60009765625,4729.5,4733.2998046875,7862
2026-01-20 13:00:00,4733.39990234375,4743.7998046875,4720.0,4742.2998046875,21812
2026-01-20 14:00:00,4742.2998046875,4756.60009765625,4733.39990234375,4746.39990234375,32158
2026-01-20 15:00:00,4745.89990234375,4753.7001953125,4726.7001953125,4742.0,28924
2026-01-20 16:00:00,4742.10009765625,4762.0,4733.39990234375,4758.0,19673
2026-01-20 17:00:00,4757.7001953125,4767.0,4750.2998046875,4763.7001953125,15279
2026-01-20 18:00:00,4763.7998046875,4771.2001953125,4757.5,4764.2001953125,17373
2026-01-20 19:00:00,4764.39990234375,4771.5,4761.2998046875,4765.89990234375,6958
2026-01-20 20:00:00,4765.7998046875,4766.60009765625,4752.60009765625,4761.39990234375,9291
2026-01-20 21:00:00,4761.5,4769.2998046875,4761.10009765625,4769.10009765625,2587
2026-01-20 23:00:00,4767.5,4784.89990234375,4761.5,4779.7998046875,0
2026-01-21 00:00:00,4779.60009765625,4792.89990234375,4774.5,4789.60009765625,6393
2026-01-21 01:00:00,4789.60009765625,4847.7001953125,4788.5,4838.5,26857
2026-01-21 02:00:00,4838.60009765625,4845.2998046875,4820.39990234375,4839.39990234375,12218
2026-01-21 03:00:00,4839.2001953125,4852.60009765625,4829.5,4847.60009765625,11760
2026-01-21 04:00:00,4847.2998046875,4873.60009765625,4840.0,4867.5,8548
2026-01-21 05:00:00,4868.39990234375,4880.89990234375,4861.7001953125,4872.39990234375,9511
2026-01-21 06:00:00,4872.60009765625,4891.10009765625,4848.0,4850.2001953125,16912
2026-01-21 07:00:00,4849.89990234375,4859.39990234375,4835.2001953125,4857.5,16598
2026-01-21 08:00:00,4856.89990234375,4871.60009765625,4853.7001953125,4856.89990234375,10002
2026-01-21 09:00:00,4856.89990234375,4879.39990234375,4854.5,4862.39990234375,10928
2026-01-21 10:00:00,4862.5,4869.2001953125,4861.60009765625,4864.39990234375,7274
2026-01-21 11:00:00,4864.2998046875,4874.0,4857.39990234375,4869.10009765625,9609
2026-01-21 12:00:00,4869.2998046875,4873.5,4858.10009765625,4868.0,11558
2026-01-21 13:00:00,4868.2001953125,4883.2998046875,4861.0,4882.2998046875,17829
2026-01-21 14:00:00,4882.60009765625,4884.5,4840.7998046875,4853.7001953125,45513
2026-01-21 15:00:00,4853.7001953125,4871.2001953125,4813.7998046875,4850.0,38879
2026-01-21 16:00:00,4850.0,4858.7001953125,4821.60009765625,4836.5,21696
2026-01-21 17:00:00,4836.7001953125,4837.0,4804.60009765625,4829.0,26130
2026-01-21 18:00:00,4828.60009765625,4853.5,4822.60009765625,4853.2001953125,15720
2026-01-21 19:00:00,4853.10009765625,4857.2001953125,4757.10009765625,4783.39990234375,33073
2026-01-21 20:00:00,4783.0,4830.89990234375,4774.5,4830.0,21449
2026-01-21 21:00:00,4829.60009765625,4842.7998046875,4816.0,4836.2001953125,6107
2026-01-21 23:00:00,4836.2001953125,4837.7001953125,4779.2998046875,4779.60009765625,0
2026-01-22 00:00:00,4779.89990234375,4799.7998046875,4779.39990234375,4798.7998046875,6043
2026-01-22 01:00:00,4798.39990234375,4810.60009765625,4772.7001953125,4799.2001953125,10077
2026-01-22 02:00:00,4798.89990234375,4799.7998046875,4775.2998046875,4789.89990234375,7938
2026-01-22 03:00:00,4790.2001953125,4798.10009765625,4785.0,4797.39990234375,3213
2026-01-22 04:00:00,4797.89990234375,4801.7998046875,4794.7001953125,4797.7001953125,3241
2026-01-22 05:00:00,4798.10009765625,4822.10009765625,4794.7001953125,4821.7998046875,5861
2026-01-22 06:00:00,4821.60009765625,4829.60009765625,4816.60009765625,4827.2998046875,6795
2026-01-22 07:00:00,4827.39990234375,4841.10009765625,4826.39990234375,4833.5,7547
2026-01-22 08:00:00,4833.39990234375,4836.7998046875,4823.2998046875,4832.2001953125,6573
2026-01-22 09:00:00,4832.2001953125,4839.5,4815.2998046875,4824.39990234375,13123
2026-01-22 10:00:00,4824.7998046875,4833.7001953125,4820.7998046875,4831.0,5413
2026-01-22 11:00:00,4830.7998046875,4838.5,4826.2001953125,4833.2001953125,6128
2026-01-22 12:00:00,4832.89990234375,4834.60009765625,4820.5,4821.5,7341
2026-01-22 13:00:00,4821.60009765625,4837.39990234375,4809.60009765625,4823.7998046875,18049
2026-01-22 14:00:00,4823.5,4849.39990234375,4821.7001953125,4836.7001953125,25160
2026-01-22 15:00:00,4836.7001953125,4876.7998046875,4826.39990234375,4874.0,27507
2026-01-22 16:00:00,4874.2001953125,4888.10009765625,4870.10009765625,4880.7998046875,20778
2026-01-22 17:00:00,4880.7998046875,4909.5,4871.0,4907.7998046875,24733
2026-01-22 18:00:00,4907.7001953125,4922.5,4904.60009765625,4918.7001953125,19898
2026-01-22 19:00:00,4918.7001953125,4927.60009765625,4909.2998046875,4915.2001953125,11485
2026-01-22 20:00:00,4915.5,4932.2001953125,4914.7998046875,4920.5,9621
2026-01-22 21:00:00,4920.7001953125,4944.2998046875,4918.2998046875,4938.39990234375,5669
2026-01-22 23:00:00,4940.0,4964.0,4932.39990234375,4960.7998046875,0
2026-01-23 00:00:00,4961.2001953125,4968.5,4949.7001953125,4967.60009765625,7024
2026-01-23 01:00:00,4968.0,4970.0,4938.0,4956.7998046875,11674
2026-01-23 02:00:00,4956.0,4964.5,4948.39990234375,4957.7001953125,5877
2026-01-23 03:00:00,4957.39990234375,4961.10009765625,4939.5,4953.0,8448
2026-01-23 04:00:00,4952.7001953125,4960.0,4951.0,4958.0,3591
2026-01-23 05:00:00,4957.7998046875,4969.0,4955.7001953125,4962.10009765625,4891
2026-01-23 06:00:00,4962.2998046875,4964.2998046875,4946.2001953125,4954.10009765625,8519
2026-01-23 07:00:00,4954.5,4960.7001953125,4944.2998046875,4945.5,7081
2026-01-23 08:00:00,4945.2001953125,4948.7001953125,4901.89990234375,4915.2998046875,18527
2026-01-23 09:00:00,4914.7998046875,4922.7001953125,4901.2001953125,4919.39990234375,11840
2026-01-23 10:00:00,4919.60009765625,4933.2998046875,4916.60009765625,4931.0,7096
2026-01-23 11:00:00,4930.89990234375,4931.5,4912.7998046875,4923.2998046875,7366
2026-01-23 12:00:00,4923.7001953125,4943.39990234375,4918.7998046875,4940.0,7730
2026-01-23 13:00:00,4940.2001953125,4948.60009765625,4924.2998046875,4939.7998046875,18624
2026-01-23 14:00:00,4940.2998046875,4957.2998046875,4933.5,4944.10009765625,19594
2026-01-23 15:00:00,4943.60009765625,4964.0,4938.89990234375,4961.89990234375,23866
2026-01-23 16:00:00,4961.89990234375,4989.89990234375,4960.0,4981.39990234375,31217
2026-01-23 17:00:00,4981.7001953125,4989.39990234375,4963.0,4966.89990234375,17654
2026-01-23 18:00:00,4967.2001953125,4985.39990234375,4959.5,4967.7998046875,15931
2026-01-23 19:00:00,4968.2001953125,4991.39990234375,4968.2001953125,4985.2001953125,11212
2026-01-23 20:00:00,4985.10009765625,4986.7001953125,4971.7001953125,4981.39990234375,8924
2026-01-23 21:00:00,4981.39990234375,4990.2001953125,4978.60009765625,4979.7001953125,5214
2026-01-25 23:00:00,5023.7998046875,5039.39990234375,5010.89990234375,5038.7001953125,11387
2026-01-26 00:00:00,5039.39990234375,5051.39990234375,5029.2998046875,5041.0,9483
2026-01-26 01:00:00,5040.7998046875,5082.89990234375,5028.0,5068.7998046875,22345
2026-01-26 02:00:00,5068.89990234375,5091.5,5064.2001953125,5078.89990234375,10600
2026-01-26 03:00:00,5078.5,5086.5,5067.5,5073.89990234375,8406
2026-01-26 04:00:00,5074.10009765625,5076.0,5055.60009765625,5068.60009765625,7657
2026-01-26 05:00:00,5067.89990234375,5074.2998046875,5049.7001953125,5072.10009765625,12596
2026-01-26 06:00:00,5071.7998046875,5107.89990234375,5063.0,5074.2001953125,17432
2026-01-26 07:00:00,5074.5,5092.39990234375,5070.0,5086.39990234375,8053
2026-01-26 08:00:00,5086.2998046875,5096.10009765625,5077.39990234375,5081.2998046875,12598
2026-01-26 09:00:00,5081.2998046875,5097.39990234375,5073.10009765625,5082.2001953125,12726
2026-01-26 10:00:00,5082.39990234375,5093.0,5076.5,5090.10009765625,8797
2026-01-26 11:00:00,5090.10009765625,5091.2998046875,5076.5,5089.7998046875,8024
2026-01-26 12:00:00,5089.60009765625,5095.39990234375,5074.5,5076.2001953125,13054
2026-01-26 13:00:00,5076.60009765625,5080.89990234375,5052.0,5065.89990234375,26718
2026-01-26 14:00:00,5065.7001953125,5094.7001953125,5055.5,5093.7001953125,36919
2026-01-26 15:00:00,5094.10009765625,5095.2001953125,5071.2998046875,5088.39990234375,39649
2026-01-26 16:00:00,5088.39990234375,5103.0,5062.0,5086.39990234375,33155
2026-01-26 17:00:00,5087.0,5102.10009765625,5076.7001953125,5098.10009765625,19145
2026-01-26 18:00:00,5097.89990234375,5100.2998046875,5053.39990234375,5064.60009765625,28284
2026-01-26 19:00:00,5065.2001953125,5065.5,5002.7001953125,5023.60009765625,32637
2026-01-26 20:00:00,5023.60009765625,5058.2998046875,5022.0,5049.39990234375,18903
2026-01-26 21:00:00,5049.60009765625,5053.89990234375,4983.60009765625,5004.7998046875,14550
2026-01-26 23:00:00,5005.5,5056.0,5004.5,5037.7001953125,0
2026-01-27 00:00:00,5037.7001953125,5048.7001953125,5008.2998046875,5027.10009765625,6861
2026-01-27 01:00:00,5027.2998046875,5071.5,5013.0,5055.2998046875,12976
2026-01-27 02:00:00,5054.7001953125,5074.7998046875,5043.89990234375,5067.39990234375,6303
2026-01-27 03:00:00,5067.89990234375,5074.2998046875,5054.39990234375,5071.89990234375,4269
2026-01-27 04:00:00,5071.7001953125,5073.60009765625,5056.39990234375,5061.10009765625,3529
2026-01-27 05:00:00,5062.60009765625,5080.2998046875,5051.89990234375,5078.10009765625,6698
2026-01-27 06:00:00,5077.89990234375,5089.60009765625,5071.60009765625,5081.5,6453
2026-01-27 07:00:00,5081.39990234375,5097.2998046875,5077.10009765625,5081.60009765625,12397
2026-01-27 08:00:00,5081.5,5084.10009765625,5068.5,5075.60009765625,11072
2026-01-27 09:00:00,5075.0,5096.2998046875,5074.10009765625,5095.2998046875,8389
2026-01-27 10:00:00,5095.2001953125,5095.2998046875,5078.2001953125,5082.5,8333
2026-01-27 11:00:00,5082.7001953125,5087.0,5062.2001953125,5073.10009765625,8799
2026-01-27 12:00:00,5072.89990234375,5087.39990234375,5069.5,5081.60009765625,8729
2026-01-27 13:00:00,5081.5,5089.39990234375,5065.7998046875,5073.7998046875,21153
2026-01-27 14:00:00,5073.7001953125,5077.89990234375,5042.0,5049.60009765625,36300
2026-01-27 15:00:00,5049.2001953125,5088.2998046875,5042.2998046875,5087.60009765625,33547
2026-01-27 16:00:00,5087.5,5100.2998046875,5080.5,5085.10009765625,24390
2026-01-27 17:00:00,5085.2001953125,5092.0,5074.7001953125,5079.2001953125,18243
2026-01-27 18:00:00,5079.10009765625,5093.5,5074.0,5085.89990234375,14221
2026-01-27 19:00:00,5085.5,5098.2998046875,5078.60009765625,5097.2998046875,8348
2026-01-27 20:00:00,5097.10009765625,5184.2001953125,5096.2001953125,5174.7001953125,37840
2026-01-27 21:00:00,5175.0,5190.7998046875,5169.10009765625,5179.60009765625,11934
2026-01-27 23:00:00,5179.0,5181.89990234375,5156.39990234375,5169.2001953125,0
2026-01-28 00:00:00,5169.2998046875,5177.0,5154.7998046875,5168.5,2637
2026-01-28 01:00:00,5168.89990234375,5220.7001953125,5165.10009765625,5199.5,5399
2026-01-28 02:00:00,5199.0,5228.89990234375,5196.60009765625,5226.39990234375,3722
2026-01-28 03:00:00,5226.2998046875,5242.2001953125,5218.7001953125,5229.2001953125,3621
2026-01-28 04:00:00,5228.7998046875,5244.0,5227.39990234375,5242.7001953125,2002
2026-01-28 05:00:00,5240.89990234375,5259.2998046875,5237.10009765625,5253.89990234375,2298
2026-01-28 06:00:00,5253.10009765625,5264.39990234375,5245.0,5262.7001953125,2150
2026-01-28 07:00:00,5263.2001953125,5288.0,5255.7001953125,5286.2001953125,3634
2026-01-28 08:00:00,5285.39990234375,5345.0,5282.0,5327.0,80993
2026-01-28 09:00:00,5326.7998046875,5331.2001953125,5296.7998046875,5311.7998046875,12951
2026-01-28 10:00:00,5311.89990234375,5319.89990234375,5302.5,5303.7001953125,9074
2026-01-28 11:00:00,5304.2998046875,5305.0,5271.0,5294.2001953125,13736
2026-01-28 12:00:00,5294.39990234375,5311.7998046875,5284.2998046875,5311.7001953125,13005
2026-01-28 13:00:00,5311.60009765625,5322.10009765625,5288.7001953125,5298.60009765625,22859
2026-01-28 14:00:00,5299.0,5321.39990234375,5280.7001953125,5318.7998046875,31539
2026-01-28 15:00:00,5318.7001953125,5331.0,5266.5,5311.2998046875,52543
2026-01-28 16:00:00,5311.60009765625,5334.5,5307.5,5333.60009765625,28880
2026-01-28 17:00:00,5334.0,5341.2001953125,5316.10009765625,5332.2001953125,22438
2026-01-28 18:00:00,5332.39990234375,5360.60009765625,5301.10009765625,5317.2998046875,29811
2026-01-28 19:00:00,5315.0,5365.89990234375,5301.0,5359.10009765625,20627
2026-01-28 20:00:00,5358.60009765625,5425.10009765625,5353.39990234375,5409.39990234375,25096
2026-01-28 21:00:00,5409.7998046875,5452.7998046875,5409.39990234375,5447.7998046875,10471
2026-01-28 23:00:00,5449.89990234375,5626.7998046875,5449.39990234375,5539.39990234375,0
2026-01-29 00:00:00,5539.89990234375,5555.0,5481.39990234375,5548.5,19633
2026-01-29 01:00:00,5548.89990234375,5580.5,5472.39990234375,5574.0,25886
2026-01-29 02:00:00,5574.10009765625,5578.39990234375,5532.60009765625,5565.7001953125,15871
2026-01-29 03:00:00,5565.2001953125,5579.2998046875,5538.2001953125,5576.89990234375,12276
2026-01-29 04:00:00,5570.7998046875,5595.0,5563.7001953125,5589.7998046875,10714
2026-01-29 05:00:00,5585.5,5593.2998046875,5544.5,5590.89990234375,13796
2026-01-29 06:00:00,5591.10009765625,5625.89990234375,5583.7998046875,5591.0,15859
2026-01-29 07:00:00,5591.0,5604.0,5566.2001953125,5578.39990234375,12955
2026-01-29 08:00:00,5578.39990234375,5584.7998046875,5503.89990234375,5540.60009765625,23677
2026-01-29 09:00:00,5540.10009765625,5560.2998046875,5528.10009765625,5544.7998046875,13386
2026-01-29 10:00:00,5544.7001953125,5556.39990234375,5513.0,5514.10009765625,12294
2026-01-29 11:00:00,5514.5,5559.89990234375,5501.0,5553.5,12240
2026-01-29 12:00:00,5553.2001953125,5573.2998046875,5549.2001953125,5564.5,10412
2026-01-29 13:00:00,5565.2001953125,5571.5,5528.7998046875,5540.2998046875,19323
2026-01-29 14:00:00,5540.7001953125,5581.2998046875,5519.2998046875,5525.2998046875,42708
2026-01-29 15:00:00,5525.2998046875,5525.2998046875,5126.0,5212.89990234375,124149
2026-01-29 16:00:00,5210.7001953125,5338.89990234375,5201.5,5292.5,41840
2026-01-29 17:00:00,5292.89990234375,5404.2001953125,5292.2001953125,5364.2998046875,28595
2026-01-29 18:00:00,5364.0,5390.60009765625,5336.0,5367.7001953125,19482
2026-01-29 19:00:00,5368.60009765625,5374.2998046875,5318.7001953125,5334.10009765625,13291
2026-01-29 20:00:00,5334.7998046875,5438.60009765625,5311.0,5423.2998046875,17959
2026-01-29 21:00:00,5422.89990234375,5456.2001953125,5400.0,5410.7998046875,8391
2026-01-29 23:00:00,5410.0,5478.60009765625,5407.5,5467.60009765625,0
2026-01-30 00:00:00,5467.5,5480.2001953125,5418.2001953125,5435.2998046875,11362
2026-01-30 01:00:00,5436.0,5438.89990234375,5320.39990234375,5331.7001953125,20582
2026-01-30 02:00:00,5330.2998046875,5345.7998046875,5145.7998046875,5255.0,35979
2026-01-30 03:00:00,5254.7998046875,5259.7998046875,5176.89990234375,5225.10009765625,12685
2026-01-30 04:00:00,5224.2001953125,5354.7998046875,5222.0,5243.10009765625,5883
2026-01-30 05:00:00,5242.10009765625,5269.2001953125,5208.0,5212.39990234375,6286
2026-01-30 06:00:00,5210.7001953125,5232.7001953125,5171.39990234375,5183.89990234375,8910
2026-01-30 07:00:00,5184.10009765625,5215.0,5143.7001953125,5209.2001953125,12118
2026-01-30 08:00:00,5208.7998046875,5208.7998046875,5075.10009765625,5145.0,19132
2026-01-30 09:00:00,5143.7998046875,5161.5,4962.7001953125,5040.0,31830
2026-01-30 10:00:00,5039.2998046875,5150.2001953125,5027.0,5147.7001953125,15150
2026-01-30 11:00:00,5146.0,5173.89990234375,5114.7001953125,5164.7001953125,13555
2026-01-30 12:00:00,5165.2998046875,5175.60009765625,5082.60009765625,5092.0,13558
2026-01-30 13:00:00,5093.10009765625,5127.7998046875,5018.2998046875,5045.60009765625,23045
2026-01-30 14:00:00,5046.7001953125,5142.2998046875,5039.60009765625,5061.0,29988
2026-01-30 15:00:00,5059.7001953125,5104.0,5006.2998046875,5078.7998046875,31608
2026-01-30 16:00:00,5079.2998046875,5080.7001953125,4961.10009765625,5011.7001953125,30024
2026-01-30 17:00:00,5009.60009765625,5012.2998046875,4825.0,4874.5,46197
2026-01-30 18:00:00,4874.39990234375,4917.0,4700.39990234375,4899.60009765625,69670
2026-01-30 19:00:00,4898.2998046875,4971.89990234375,4860.0,4954.89990234375,21131
2026-01-30 20:00:00,4955.2998046875,4956.60009765625,4828.5,4870.7998046875,17193
2026-01-30 21:00:00,4871.2001953125,4917.89990234375,4855.5,4907.5,8153
2026-02-01 23:00:00,4828.5,4834.0,4705.2998046875,4764.7001953125,15367
2026-02-02 00:00:00,4765.60009765625,4905.60009765625,4763.2998046875,4790.60009765625,16050
2026-02-02 01:00:00,4791.2998046875,4809.2001953125,4604.2998046875,4764.7998046875,30605
2026-02-02 02:00:00,4758.7001953125,4797.0,4720.0,4733.2998046875,12611
2026-02-02 03:00:00,4733.39990234375,4752.7001953125,4650.0,4665.60009765625,13549
2026-02-02 04:00:00,4667.0,4734.5,4622.60009765625,4701.39990234375,11036
2026-02-02 05:00:00,4698.0,4717.10009765625,4515.0,4571.5,20293
2026-02-02 06:00:00,4573.0,4596.7001953125,4423.2001953125,4526.2001953125,22568
2026-02-02 07:00:00,4525.7998046875,4641.0,4504.89990234375,4609.5,15661
2026-02-02 08:00:00,4609.5,4674.10009765625,4579.39990234375,4662.10009765625,13712
2026-02-02 09:00:00,4661.5,4754.0,4623.0,4743.10009765625,12155
2026-02-02 10:00:00,4740.0,4757.60009765625,4678.0,4727.2998046875,10577
2026-02-02 11:00:00,4728.39990234375,4805.10009765625,4726.10009765625,4790.2998046875,12168
2026-02-02 12:00:00,4791.2001953125,4837.60009765625,4767.39990234375,4816.10009765625,11210
2026-02-02 13:00:00,4816.0,4828.0,4692.10009765625,4729.0,28219
2026-02-02 14:00:00,4729.60009765625,4818.0,4703.39990234375,4744.0,26736
2026-02-02 15:00:00,4739.5,4768.0,4638.0,4641.7001953125,24373
2026-02-02 16:00:00,4642.89990234375,4733.10009765625,4617.60009765625,4687.5,20618
2026-02-02 17:00:00,4687.5,4737.7001953125,4678.10009765625,4696.0,17772
2026-02-02 18:00:00,4695.89990234375,4696.10009765625,4639.60009765625,4679.5,16517
2026-02-02 19:00:00,4679.5,4736.0,4653.5,4707.39990234375,8451
2026-02-02 20:00:00,4707.39990234375,4723.2998046875,4671.2998046875,4676.2998046875,7834
2026-02-02 21:00:00,4677.89990234375,4712.0,4667.0,4680.89990234375,3235
2026-02-02 23:00:00,4691.0,4799.89990234375,4690.2001953125,4798.5,0
2026-02-03 00:00:00,4798.7001953125,4853.7001953125,4788.10009765625,4802.7001953125,8631
2026-02-03 01:00:00,4803.10009765625,4882.0,4788.0,4862.7001953125,10523
2026-02-03 02:00:00,4863.2001953125,4864.0,4768.5,4806.2001953125,10293
2026-02-03 03:00:00,4806.10009765625,4836.10009765625,4774.2998046875,4831.60009765625,5403
2026-02-03 04:00:00,4831.0,4848.39990234375,4822.60009765625,4832.60009765625,2820
2026-02-03 05:00:00,4832.7998046875,4865.5,4831.2998046875,4846.2998046875,4168
2026-02-03 06:00:00,4848.0,4916.0,4838.0,4903.0,8443
2026-02-03 07:00:00,4901.2001953125,4956.0,4893.0,4940.0,10850
2026-02-03 08:00:00,4940.2001953125,4975.5,4921.0,4935.7998046875,12609
2026-02-03 09:00:00,4935.7998046875,4950.0,4908.7001953125,4939.7998046875,10289
2026-02-03 10:00:00,4939.60009765625,4953.0,4922.39990234375,4924.7998046875,7412
2026-02-03 11:00:00,4925.2001953125,4941.89990234375,4905.2001953125,4938.89990234375,5909
2026-02-03 12:00:00,4939.60009765625,4959.5,4915.0,4938.2001953125,8331
2026-02-03 13:00:00,4938.39990234375,4977.7001953125,4926.7001953125,4958.0,20413
2026-02-03 14:00:00,4958.7001953125,4963.10009765625,4917.60009765625,4939.2001953125,21666
2026-02-03 15:00:00,4939.10009765625,4971.2001953125,4926.89990234375,4957.7001953125,16881
2026-02-03 16:00:00,4957.2001953125,5018.10009765625,4952.10009765625,4978.2001953125,20560
2026-02-03 17:00:00,4978.2998046875,4992.7001953125,4929.7001953125,4951.5,19867
2026-02-03 18:00:00,4951.10009765625,4977.2998046875,4900.5,4930.5,18951
2026-02-03 19:00:00,4930.2001953125,4971.89990234375,4902.0,4949.2998046875,11046
2026-02-03 20:00:00,4949.89990234375,4980.0,4924.5,4967.5,7920
2026-02-03 21:00:00,4967.10009765625,4987.5,4957.2998046875,4970.5,2613
2026-02-03 23:00:00,4966.10009765625,4997.7998046875,4930.39990234375,4968.7001953125,0
2026-02-04 00:00:00,4969.89990234375,5039.7001953125,4966.89990234375,5038.10009765625,7602
2026-02-04 01:00:00,5038.60009765625,5075.5,5006.39990234375,5067.2001953125,12502
2026-02-04 02:00:00,5067.89990234375,5086.7998046875,5055.10009765625,5061.60009765625,6794
2026-02-04 03:00:00,5060.89990234375,5094.0,5056.2001953125,5090.2998046875,4868
2026-02-04 04:00:00,5090.7001953125,5101.0,5076.2998046875,5100.2001953125,3264
2026-02-04 05:00:00,5100.10009765625,5109.2998046875,5088.5,5098.2998046875,5560
2026-02-04 06:00:00,5099.39990234375,5102.5,5071.0,5096.60009765625,7355
2026-02-04 07:00:00,5098.0,5113.5,5082.5,5106.7998046875,7432
2026-02-04 08:00:00,5106.2998046875,5113.89990234375,5091.10009765625,5106.5,6436
2026-02-04 09:00:00,5105.89990234375,5109.7001953125,5065.0,5082.2998046875,8029
2026-02-04 10:00:00,5083.10009765625,5086.89990234375,5064.7001953125,5072.2001953125,6371
2026-02-04 11:00:00,5070.7001953125,5076.89990234375,5036.0,5071.2998046875,6647
2026-02-04 12:00:00,5070.60009765625,5088.10009765625,5058.60009765625,5064.60009765625,5171
2026-02-04 13:00:00,5064.2998046875,5087.0,5045.0,5077.0,10243
2026-02-04 14:00:00,5077.7998046875,5082.5,4988.39990234375,5008.39990234375,27799
2026-02-04 15:00:00,5007.2998046875,5030.7001953125,4909.0,4943.10009765625,33383
2026-02-04 16:00:00,4943.10009765625,4964.10009765625,4867.7001953125,4926.89990234375,25838
2026-02-04 17:00:00,4926.5,4953.0,4909.60009765625,4921.2998046875,17490
2026-02-04 18:00:00,4919.60009765625,4956.89990234375,4893.89990234375,4949.7001953125,15469
2026-02-04 19:00:00,4949.7998046875,4979.39990234375,4936.7001953125,4963.5,9302
2026-02-04 20:00:00,4963.60009765625,4973.39990234375,4936.0,4961.60009765625,6067
2026-02-04 21:00:00,4960.89990234375,4994.10009765625,4960.0,4986.39990234375,1836
2026-02-04 23:00:00,4986.60009765625,5045.0,4986.60009765625,5033.39990234375,0
2026-02-05 00:00:00,5033.2001953125,5041.89990234375,5017.60009765625,5028.10009765625,4288
2026-02-05 01:00:00,5028.7001953125,5033.7001953125,4957.0,4978.2998046875,11866
2026-02-05 02:00:00,4979.2001953125,4982.10009765625,4822.60009765625,4831.0,22912
2026-02-05 03:00:00,4830.39990234375,4907.10009765625,4805.0,4898.5,12491
2026-02-05 04:00:00,4898.39990234375,4910.7998046875,4880.7998046875,4888.5,3893
2026-02-05 05:00:00,4881.7001953125,4923.7001953125,4842.0,4911.7998046875,7408
2026-02-05 06:00:00,4914.10009765625,4951.89990234375,4893.0,4938.7998046875,5889
2026-02-05 07:00:00,4937.2001953125,4960.2001953125,4914.7001953125,4934.2998046875,6507
2026-02-05 08:00:00,4934.10009765625,4962.0,4921.39990234375,4934.0,5814
2026-02-05 09:00:00,4934.39990234375,4937.10009765625,4871.10009765625,4876.89990234375,9116
2026-02-05 10:00:00,4875.89990234375,4907.60009765625,4868.0,4897.89990234375,4913
2026-02-05 11:00:00,4896.7998046875,4915.5,4885.60009765625,4889.10009765625,4140
2026-02-05 12:00:00,4889.2998046875,4899.89990234375,4831.0,4876.2001953125,12916
2026-02-05 13:00:00,4876.10009765625,4893.10009765625,4822.0,4858.2001953125,14918
2026-02-05 14:00:00,4858.0,4891.10009765625,4827.2001953125,4867.7998046875,21283
2026-02-05 15:00:00,4866.5,4888.0,4820.7998046875,4838.60009765625,20830
2026-02-05 16:00:00,4837.7998046875,4930.0,4833.5,4912.0,16183
2026-02-05 17:00:00,4910.89990234375,4913.2998046875,4881.5,4891.5,7495
2026-02-05 18:00:00,4891.39990234375,4898.39990234375,4872.7998046875,4880.39990234375,8473
2026-02-05 19:00:00,4881.2001953125,4889.0,4847.0,4852.5,5456
2026-02-05 20:00:00,4853.0,4866.2001953125,4814.60009765625,4833.60009765625,8194
2026-02-05 21:00:00,4833.2001953125,4848.5,4779.60009765625,4798.10009765625,8870
2026-02-05 23:00:00,4800.0,4815.89990234375,4721.2001953125,4722.0,0
2026-02-06 00:00:00,4722.0,4781.7001953125,4670.0,4779.89990234375,17110
2026-02-06 01:00:00,4779.10009765625,4803.39990234375,4710.0,4792.10009765625,11834
2026-02-06 02:00:00,4792.7001953125,4863.5,4777.7998046875,4833.5,10104
2026-02-06 03:00:00,4832.5,4856.39990234375,4816.7001953125,4841.10009765625,4063
2026-02-06 04:00:00,4842.0,4848.89990234375,4823.89990234375,4831.89990234375,1665
2026-02-06 05:00:00,4830.39990234375,4916.2001953125,4824.5,4915.2998046875,7342
2026-02-06 06:00:00,4916.2998046875,4921.60009765625,4841.0,4865.60009765625,7624
2026-02-06 07:00:00,4865.0,4881.89990234375,4856.7998046875,4862.2998046875,4156
2026-02-06 08:00:00,4861.60009765625,4904.5,4849.5,4884.7998046875,5998
2026-02-06 09:00:00,4884.10009765625,4896.5,4862.2001953125,4889.5,4583
2026-02-06 10:00:00,4888.0,4901.7001953125,4872.60009765625,4899.89990234375,3696
2026-02-06 11:00:00,4899.7001953125,4918.7001953125,4885.60009765625,4909.10009765625,4559
2026-02-06 12:00:00,4910.10009765625,4926.0,4892.0,4921.7001953125,7041
2026-02-06 13:00:00,4922.0,4961.0,4918.2001953125,4951.0,11464
2026-02-06 14:00:00,4951.7001953125,4973.7001953125,4916.2001953125,4972.5,14712
2026-02-06 15:00:00,4970.7998046875,4988.7998046875,4951.2001953125,4967.60009765625,12299
2026-02-06 16:00:00,4967.7998046875,4978.0,4945.0,4975.2998046875,7501
2026-02-06 17:00:00,4975.2998046875,4992.89990234375,4972.2001953125,4984.2998046875,7007
2026-02-06 18:00:00,4984.7998046875,4995.60009765625,4967.89990234375,4986.2998046875,7843
2026-02-06 19:00:00,4986.2998046875,4987.0,4971.7998046875,4980.7001953125,3083
2026-02-06 20:00:00,4980.39990234375,4983.0,4960.39990234375,4977.2001953125,4524
2026-02-06 21:00:00,4977.2001953125,4992.10009765625,4970.10009765625,4979.7998046875,2361
2026-02-08 23:00:00,5000.0,5069.0,4991.2998046875,5057.39990234375,6457
2026-02-09 00:00:00,5057.5,5068.0,5033.10009765625,5041.2001953125,3871
2026-02-09 01:00:00,5042.10009765625,5064.2001953125,4997.0,5002.2998046875,7071
2026-02-09 02:00:00,5002.39990234375,5037.2001953125,4989.2998046875,5026.60009765625,4859
2026-02-09 03:00:00,5026.5,5051.7998046875,5025.7998046875,5037.10009765625,2817
2026-02-09 04:00:00,5036.5,5045.60009765625,5028.7001953125,5034.7001953125,1638
2026-02-09 05:00:00,5034.0,5063.10009765625,5032.39990234375,5058.0,2666
2026-02-09 06:00:00,5058.60009765625,5067.60009765625,5035.10009765625,5052.39990234375,3922
2026-02-09 07:00:00,5052.5,5052.5,5015.2001953125,5027.2001953125,4089
2026-02-09 08:00:00,5026.7998046875,5057.0,5023.89990234375,5048.10009765625,3516
2026-02-09 09:00:00,5048.7001953125,5062.60009765625,5023.60009765625,5028.2001953125,3814
2026-02-09 10:00:00,5028.5,5036.89990234375,5002.60009765625,5011.2998046875,5560
2026-02-09 11:00:00,5011.5,5040.0,5009.2001953125,5031.10009765625,2963
2026-02-09 12:00:00,5032.0,5043.60009765625,5028.2998046875,5035.7001953125,2809
2026-02-09 13:00:00,5035.39990234375,5046.7998046875,5016.89990234375,5028.89990234375,6500
2026-02-09 14:00:00,5028.39990234375,5063.2998046875,5023.7998046875,5059.60009765625,9817
2026-02-09 15:00:00,5059.5,5084.39990234375,5045.60009765625,5082.2001953125,10311
2026-02-09 16:00:00,5082.60009765625,5106.7998046875,5079.7998046875,5096.89990234375,10426
2026-02-09 17:00:00,5097.7998046875,5099.7001953125,5064.39990234375,5069.7998046875,6127
2026-02-09 18:00:00,5070.60009765625,5088.39990234375,5068.5,5087.0,7065
2026-02-09 19:00:00,5086.89990234375,5104.0,5086.5,5098.39990234375,3210
2026-02-09 20:00:00,5098.2998046875,5111.10009765625,5096.60009765625,5102.89990234375,4015
2026-02-09 21:00:00,5103.60009765625,5107.10009765625,5072.5,5084.2001953125,2351
2026-02-09 23:00:00,5084.2998046875,5100.89990234375,5011.0,5055.2998046875,0
2026-02-10 00:00:00,5056.39990234375,5073.0,5031.0,5042.60009765625,2729
2026-02-10 01:00:00,5042.89990234375,5062.0,5035.5,5054.89990234375,3609
2026-02-10 02:00:00,5055.10009765625,5079.0,5053.2001953125,5061.2001953125,2939
2026-02-10 03:00:00,5059.0,5060.7001953125,5036.5,5051.5,2451
2026-02-10 04:00:00,5052.39990234375,5056.2998046875,5039.5,5052.7998046875,1284
2026-02-10 05:00:00,5052.89990234375,5064.0,5032.7998046875,5061.89990234375,2500
2026-02-10 06:00:00,5061.39990234375,5068.39990234375,5041.0,5045.7998046875,2190
2026-02-10 07:00:00,5045.7001953125,5057.10009765625,5040.0,5055.2998046875,2074
2026-02-10 08:00:00,5054.5,5077.10009765625,5049.60009765625,5063.7998046875,3115
2026-02-10 09:00:00,5063.60009765625,5085.2998046875,5062.60009765625,5068.5,3514
2026-02-10 10:00:00,5068.60009765625,5081.2998046875,5059.89990234375,5070.2001953125,4846
2026-02-10 11:00:00,5069.5,5081.0,5067.39990234375,5079.0,2410
2026-02-10 12:00:00,5079.7001953125,5080.7001953125,5042.0,5054.89990234375,5392
2026-02-10 13:00:00,5055.0,5082.39990234375,5048.60009765625,5074.10009765625,6628
2026-02-10 14:00:00,5074.10009765625,5102.7001953125,5043.2001953125,5063.0,13131
2026-02-10 15:00:00,5062.0,5070.89990234375,5021.2998046875,5041.60009765625,12477
2026-02-10 16:00:00,5042.7001953125,5049.7001953125,5028.2001953125,5046.5,6430
2026-02-10 17:00:00,5046.39990234375,5064.0,5043.60009765625,5049.7001953125,4121
2026-02-10 18:00:00,5049.10009765625,5051.2998046875,5026.7001953125,5036.0,6989
2026-02-10 19:00:00,5035.2998046875,5053.2001953125,5031.39990234375,5050.7998046875,2822
2026-02-10 20:00:00,5050.5,5068.89990234375,5042.89990234375,5052.89990234375,3995
2026-02-10 21:00:00,5052.0,5055.0,5043.0,5047.89990234375,1089
2026-02-10 23:00:00,5048.0,5077.39990234375,5046.2998046875,5064.10009765625,0
2026-02-11 00:00:00,5064.7001953125,5072.10009765625,5050.89990234375,5060.89990234375,2166
2026-02-11 01:00:00,5060.39990234375,5075.89990234375,5053.39990234375,5075.0,2365
2026-02-11 02:00:00,5075.60009765625,5081.0,5055.60009765625,5079.2001953125,2503
2026-02-11 03:00:00,5078.60009765625,5085.0,5068.2001953125,5079.0,2024
2026-02-11 04:00:00,5078.60009765625,5083.7001953125,5070.0,5073.2001953125,1272
2026-02-11 05:00:00,5071.2001953125,5088.10009765625,5067.60009765625,5076.7998046875,2430
2026-02-11 06:00:00,5076.60009765625,5088.7998046875,5073.60009765625,5088.2998046875,2169
2026-02-11 07:00:00,5088.39990234375,5093.2998046875,5072.2001953125,5078.7001953125,5930
2026-02-11 08:00:00,5078.89990234375,5084.10009765625,5068.7998046875,5077.0,2218
2026-02-11 09:00:00,5077.39990234375,5095.89990234375,5070.39990234375,5086.60009765625,3770
2026-02-11 10:00:00,5086.5,5128.7998046875,5086.0,5118.60009765625,9425
2026-02-11 11:00:00,5118.7998046875,5141.7998046875,5107.39990234375,5136.7998046875,6612
2026-02-11 12:00:00,5137.39990234375,5144.5,5071.39990234375,5107.2001953125,11454
2026-02-11 13:00:00,5107.5,5115.0,5036.2998046875,5089.60009765625,16452
2026-02-11 14:00:00,5088.2001953125,5107.10009765625,5058.7001953125,5082.2998046875,10920
2026-02-11 15:00:00,5082.2998046875,5105.5,5062.0,5084.2001953125,10824
2026-02-11 16:00:00,5083.10009765625,5101.7998046875,5065.5,5099.2001953125,6992
2026-02-11 17:00:00,5098.7001953125,5123.39990234375,5091.39990234375,5116.5,7602
2026-02-11 18:00:00,5115.7998046875,5117.89990234375,5090.10009765625,5107.39990234375,9363
2026-02-11 19:00:00,5107.7998046875,5119.39990234375,5101.10009765625,5106.5,3511
2026-02-11 20:00:00,5106.2001953125,5114.7998046875,5102.39990234375,5111.39990234375,1845
2026-02-11 21:00:00,5111.39990234375,5118.0,5094.10009765625,5107.7998046875,1800
2026-02-11 23:00:00,5107.2998046875,5122.7998046875,5074.0,5083.5,0
2026-02-12 00:00:00,5083.5,5090.0,5071.0,5084.89990234375,2347
2026-02-12 01:00:00,5083.0,5085.7998046875,5065.0,5084.7998046875,2821
2026-02-12 02:00:00,5084.89990234375,5094.0,5075.5,5086.7001953125,2028
2026-02-12 03:00:00,5085.7001953125,5096.0,5075.7001953125,5078.2001953125,1797
2026-02-12 04:00:00,5077.7001953125,5091.10009765625,5072.2001953125,5090.39990234375,1115
2026-02-12 05:00:00,5090.0,5099.2998046875,5085.7001953125,5096.2998046875,2409
2026-02-12 06:00:00,5097.2001953125,5097.7998046875,5068.89990234375,5081.10009765625,3276
2026-02-12 07:00:00,5080.89990234375,5087.5,5073.60009765625,5085.2998046875,2198
2026-02-12 08:00:00,5085.7001953125,5095.0,5073.5,5090.0,3030
2026-02-12 09:00:00,5089.5,5102.5,5087.2998046875,5095.0,3191
2026-02-12 10:00:00,5094.7998046875,5099.2998046875,5077.0,5083.7998046875,4105
2026-02-12 11:00:00,5084.0,5090.2001953125,5080.60009765625,5085.60009765625,1553
2026-02-12 12:00:00,5086.5,5090.7998046875,5070.60009765625,5074.2001953125,3673
2026-02-12 13:00:00,5074.39990234375,5106.7001953125,5073.10009765625,5098.2001953125,6855
2026-02-12 14:00:00,5098.2001953125,5101.10009765625,5061.2998046875,5067.0,11711
2026-02-12 15:00:00,5066.39990234375,5098.0,5061.7001953125,5083.89990234375,10454
2026-02-12 16:00:00,5083.5,5091.60009765625,4900.0,4976.2998046875,51512
2026-02-12 17:00:00,4974.5,5004.39990234375,4959.89990234375,4961.5,13967
2026-02-12 18:00:00,4961.7001953125,4972.39990234375,4926.89990234375,4955.89990234375,13114
2026-02-12 19:00:00,4956.10009765625,4978.2998046875,4947.10009765625,4965.0,4519
2026-02-12 20:00:00,4965.2998046875,4968.39990234375,4931.0,4935.10009765625,4631
2026-02-12 21:00:00,4935.7001953125,4947.2998046875,4932.0,4941.39990234375,2314
2026-02-12 23:00:00,4950.0,4951.5,4907.10009765625,4939.7001953125,0
2026-02-13 00:00:00,4938.5,4967.7001953125,4932.10009765625,4946.7001953125,3143
2026-02-13 01:00:00,4946.7001953125,5007.7998046875,4945.60009765625,4999.7998046875,5529
2026-02-13 02:00:00,5000.2998046875,5011.0,4991.0,5008.0,2966
2026-02-13 03:00:00,5007.7998046875,5008.5,4992.0,5001.60009765625,1483
2026-02-13 04:00:00,5000.0,5016.39990234375,4991.7001953125,4994.0,1415
2026-02-13 05:00:00,4996.10009765625,5005.39990234375,4963.2001953125,4965.39990234375,3484
2026-02-13 06:00:00,4964.60009765625,4988.0,4964.39990234375,4986.7001953125,3082
2026-02-13 07:00:00,4985.89990234375,5001.89990234375,4970.0,4994.60009765625,4245
2026-02-13 08:00:00,4995.0,5009.5,4990.0,5001.89990234375,3173
2026-02-13 09:00:00,5002.7998046875,5002.7998046875,4981.2001953125,4990.10009765625,2990
2026-02-13 10:00:00,4990.0,5000.89990234375,4967.2001953125,4970.7998046875,4740
2026-02-13 11:00:00,4970.7998046875,4975.0,4952.7998046875,4973.39990234375,5683
2026-02-13 12:00:00,4973.10009765625,4994.0,4971.7998046875,4988.7998046875,3926
2026-02-13 13:00:00,4990.0,5024.5,4977.10009765625,5008.39990234375,10236
2026-02-13 14:00:00,5007.2001953125,5036.7001953125,4986.10009765625,5017.39990234375,13825
2026-02-13 15:00:00,5017.39990234375,5043.2998046875,4995.2001953125,4998.7001953125,12004
2026-02-13 16:00:00,4999.0,5056.7998046875,4997.39990234375,5030.0,11191
2026-02-13 17:00:00,5030.0,5051.5,5027.7998046875,5043.5,4925
2026-02-13 18:00:00,5043.5,5058.89990234375,5038.0,5054.10009765625,6344
2026-02-13 19:00:00,5054.7001953125,5069.10009765625,5046.39990234375,5046.39990234375,4536
2026-02-13 20:00:00,5046.2001953125,5057.10009765625,5043.2998046875,5054.0,4187
2026-02-13 21:00:00,5053.89990234375,5067.39990234375,5046.2998046875,5046.2998046875,1712
2026-02-15 23:00:00,5046.2998046875,5051.60009765625,5031.60009765625,5038.5,917
2026-02-16 00:00:00,5038.39990234375,5043.0,5018.2001953125,5035.0,1713
2026-02-16 01:00:00,5034.10009765625,5051.39990234375,5026.39990234375,5047.60009765625,1387
2026-02-16 02:00:00,5048.39990234375,5051.0,5011.2998046875,5014.7998046875,2108
2026-02-16 03:00:00,5013.7001953125,5019.5,4986.0,5007.2001953125,2652
2026-02-16 04:00:00,5006.2001953125,5012.2001953125,4988.0,4994.7001953125,2082
2026-02-17 05:00:00,4970.7998046875,4972.2998046875,4875.2001953125,4906.89990234375,10392
2026-02-17 06:00:00,4906.7001953125,4932.89990234375,4905.10009765625,4930.0,3806
2026-02-17 07:00:00,4928.5,4941.7001953125,4922.2998046875,4935.7998046875,2829
2026-02-17 08:00:00,4936.0,4949.39990234375,4934.7998046875,4939.5,2718
2026-02-17 09:00:00,4939.0,4951.60009765625,4926.2998046875,4945.2001953125,3072
2026-02-17 10:00:00,4944.60009765625,4959.5,4927.10009765625,4932.10009765625,4390
2026-02-17 11:00:00,4932.5,4950.2998046875,4932.5,4948.7001953125,2585
2026-02-17 12:00:00,4948.39990234375,4964.0,4947.5,4951.60009765625,3865
2026-02-17 13:00:00,4951.2998046875,4953.0,4887.7998046875,4889.39990234375,11869
2026-02-17 14:00:00,4888.7001953125,4926.2998046875,4854.2001953125,4881.2998046875,21246
2026-02-17 15:00:00,4880.7998046875,4902.10009765625,4867.0,4897.2001953125,9723
2026-02-17 16:00:00,4897.10009765625,4913.0,4886.7998046875,4887.7001953125,7222
2026-02-17 17:00:00,4887.5,4890.0,4868.0,4884.0,6932
2026-02-17 18:00:00,4883.5,4931.0,4881.10009765625,4917.7001953125,8956
2026-02-17 19:00:00,4917.89990234375,4920.60009765625,4895.2001953125,4899.2998046875,3130
2026-02-17 20:00:00,4899.2001953125,4902.60009765625,4891.7001953125,4896.7001953125,2072
2026-02-17 21:00:00,4896.2001953125,4905.2001953125,4893.5,4896.10009765625,1097
2026-02-17 23:00:00,4898.5,4902.2001953125,4868.5,4876.89990234375,0
2026-02-18 00:00:00,4876.0,4901.2001953125,4875.7998046875,4891.7998046875,1748
2026-02-18 01:00:00,4891.7998046875,4911.7001953125,4891.7998046875,4908.0,2132
2026-02-18 02:00:00,4907.2998046875,4925.7998046875,4904.60009765625,4923.7998046875,1750
2026-02-18 03:00:00,4924.0,4940.60009765625,4922.7001953125,4939.5,1742
2026-02-18 04:00:00,4939.10009765625,4961.7998046875,4937.0,4951.60009765625,1792
2026-02-18 05:00:00,4953.5,4959.10009765625,4949.2001953125,4952.39990234375,1050
2026-02-18 06:00:00,4952.7001953125,4955.2998046875,4944.2001953125,4949.7001953125,1448
2026-02-18 07:00:00,4949.60009765625,4962.2001953125,4948.60009765625,4949.5,2058
2026-02-18 08:00:00,4950.2001953125,4953.2001953125,4936.2998046875,4937.7001953125,3508
2026-02-18 09:00:00,4937.5,4943.5,4933.10009765625,4937.89990234375,3167
2026-02-18 10:00:00,4937.39990234375,4945.39990234375,4929.2998046875,4935.0,3836
2026-02-18 11:00:00,4934.5,4938.2001953125,4925.89990234375,4933.39990234375,2167
2026-02-18 12:00:00,4932.7001953125,4967.5,4931.89990234375,4963.5,6203
2026-02-18 13:00:00,4963.2998046875,4989.7998046875,4962.89990234375,4974.2001953125,10511
2026-02-18 14:00:00,4975.0,5015.5,4972.60009765625,5012.2998046875,10946
2026-02-18 15:00:00,5012.10009765625,5029.60009765625,5011.7001953125,5018.7998046875,11786
2026-02-18 16:00:00,5018.89990234375,5031.89990234375,5011.5,5021.2001953125,6278
2026-02-18 17:00:00,5021.39990234375,5022.7998046875,5014.2001953125,5020.10009765625,4022
2026-02-18 18:00:00,5020.2001953125,5024.2001953125,5001.2001953125,5008.2001953125,6113
2026-02-18 19:00:00,5007.60009765625,5016.39990234375,4993.7001953125,5000.7001953125,5046
2026-02-18 20:00:00,5000.7001953125,5008.39990234375,4995.89990234375,5005.2998046875,2738
2026-02-18 21:00:00,5004.89990234375,5006.7001953125,4995.60009765625,4996.10009765625,846
2026-02-18 23:00:00,4993.7001953125,5007.7998046875,4971.5,4994.7998046875,0
2026-02-19 00:00:00,4994.60009765625,4994.7998046875,4978.5,4980.2001953125,1684
2026-02-19 01:00:00,4980.2001953125,4995.0,4979.10009765625,4992.10009765625,1184
2026-02-19 02:00:00,4992.7001953125,4996.2001953125,4984.89990234375,4986.89990234375,1039
2026-02-19 03:00:00,4986.89990234375,5002.60009765625,4985.2001953125,5000.39990234375,1638
2026-02-19 04:00:00,5000.0,5004.7001953125,4995.2998046875,5002.7998046875,1162
2026-02-19 05:00:00,5002.5,5017.60009765625,5002.5,5015.5,1530
2026-02-19 06:00:00,5015.10009765625,5038.0,5014.39990234375,5035.39990234375,2594
2026-02-19 07:00:00,5036.5,5039.7998046875,5026.89990234375,5028.0,2242
2026-02-19 08:00:00,5028.0,5040.89990234375,5023.89990234375,5035.5,2642
2026-02-19 09:00:00,5035.7998046875,5039.10009765625,5012.0,5014.39990234375,4046
2026-02-19 10:00:00,5014.39990234375,5015.2001953125,5000.7001953125,5013.0,4185
2026-02-19 11:00:00,5013.0,5016.7998046875,4997.10009765625,5003.2998046875,3820
2026-02-19 12:00:00,5003.7998046875,5012.0,4999.7998046875,5004.39990234375,2918
2026-02-19 13:00:00,5005.10009765625,5018.5,4990.10009765625,5016.60009765625,5679
2026-02-19 14:00:00,5016.5,5029.60009765625,4982.0,5024.60009765625,10993
2026-02-19 15:00:00,5025.2001953125,5042.7998046875,5014.7001953125,5033.39990234375,11551
2026-02-19 16:00:00,5033.89990234375,5034.2001953125,5008.7998046875,5014.2001953125,6747
2026-02-19 17:00:00,5014.2001953125,5021.10009765625,5001.89990234375,5004.2001953125,3945
2026-02-19 18:00:00,5004.5,5008.7998046875,4994.0,5000.7001953125,4998
2026-02-19 19:00:00,5000.7001953125,5009.7001953125,4996.7998046875,5006.5,2219
2026-02-19 20:00:00,5006.89990234375,5022.2001953125,5006.89990234375,5020.60009765625,2448
2026-02-19 21:00:00,5020.7001953125,5022.7998046875,5010.2001953125,5015.5,1675
2026-02-19 23:00:00,5015.0,5026.5,5003.5,5005.60009765625,0
2026-02-20 00:00:00,5006.39990234375,5025.5,5003.5,5024.5,1024
2026-02-20 01:00:00,5024.60009765625,5033.39990234375,5012.89990234375,5016.7998046875,2111
2026-02-20 02:00:00,5015.5,5025.7001953125,5010.60009765625,5013.7001953125,1747
2026-02-20 03:00:00,5013.7001953125,5017.2001953125,4999.2998046875,5006.0,1783
2026-02-20 04:00:00,5005.60009765625,5021.2001953125,5004.2001953125,5017.5,704
2026-02-20 05:00:00,5018.10009765625,5030.10009765625,5015.89990234375,5030.10009765625,1447
2026-02-20 06:00:00,5030.5,5048.89990234375,5029.7001953125,5039.60009765625,2923
2026-02-20 07:00:00,5040.2998046875,5047.2998046875,5024.60009765625,5025.2998046875,3379
2026-02-20 08:00:00,5025.60009765625,5050.60009765625,5023.7998046875,5048.7001953125,4073
2026-02-20 09:00:00,5048.5,5063.0,5046.89990234375,5047.60009765625,4924
2026-02-20 10:00:00,5047.7998046875,5058.10009765625,5038.5,5054.60009765625,4755
2026-02-20 11:00:00,5054.7001953125,5054.7998046875,5034.7001953125,5036.7998046875,4381
2026-02-20 12:00:00,5037.0,5045.60009765625,5025.7001953125,5044.5,5994
2026-02-20 13:00:00,5044.10009765625,5068.7001953125,5037.7001953125,5063.5,7198
2026-02-20 14:00:00,5063.10009765625,5081.2001953125,5056.7998046875,5074.7998046875,13288
2026-02-20 15:00:00,5073.60009765625,5084.5,5005.5,5062.2998046875,24846
2026-02-20 16:00:00,5062.2998046875,5089.7998046875,5058.2001953125,5087.0,9358
2026-02-20 17:00:00,5087.0,5097.2998046875,5075.2001953125,5093.7001953125,8471
2026-02-20 18:00:00,5093.7001953125,5097.0,5075.10009765625,5094.0,10467
2026-02-20 19:00:00,5093.60009765625,5104.60009765625,5091.10009765625,5102.39990234375,4598
2026-02-20 20:00:00,5102.2998046875,5120.7001953125,5099.7998046875,5119.39990234375,5258
2026-02-20 21:00:00,5119.5,5131.0,5080.89990234375,5080.89990234375,3745
2026-02-22 23:00:00,5157.0,5194.2001953125,5157.0,5187.2001953125,5616
2026-02-23 00:00:00,5187.0,5188.5,5151.0,5165.89990234375,7692
2026-02-23 01:00:00,5166.2998046875,5190.0,5161.60009765625,5179.39990234375,3469
2026-02-23 02:00:00,5179.10009765625,5198.7998046875,5178.7998046875,5195.0,3198
2026-02-23 03:00:00,5195.2001953125,5197.60009765625,5173.2001953125,5188.39990234375,3172
2026-02-23 04:00:00,5188.2998046875,5190.2998046875,5177.2998046875,5181.2998046875,1696
2026-02-23 05:00:00,5182.0,5183.2998046875,5173.89990234375,5179.89990234375,1702
2026-02-23 06:00:00,5180.2998046875,5183.2001953125,5166.10009765625,5167.2998046875,2509
2026-02-23 07:00:00,5167.39990234375,5176.2998046875,5145.10009765625,5157.60009765625,6027
2026-02-23 08:00:00,5157.5,5162.89990234375,5142.7998046875,5161.0,4541
2026-02-23 09:00:00,5160.7001953125,5170.60009765625,5159.39990234375,5170.10009765625,3962
2026-02-23 10:00:00,5170.39990234375,5184.7998046875,5165.60009765625,5184.0,6079
2026-02-23 11:00:00,5184.0,5184.5,5167.2998046875,5170.2998046875,3222
2026-02-23 12:00:00,5170.2998046875,5186.39990234375,5165.89990234375,5185.0,4603
2026-02-23 13:00:00,5185.0,5186.39990234375,5164.10009765625,5166.2001953125,6539
2026-02-23 14:00:00,5165.89990234375,5221.89990234375,5161.5,5213.5,15876
2026-02-23 15:00:00,5213.10009765625,5226.2001953125,5201.60009765625,5216.60009765625,13268
2026-02-23 16:00:00,5216.2998046875,5240.89990234375,5196.0,5230.39990234375,12838
2026-02-23 17:00:00,5231.10009765625,5234.5,5211.2001953125,5227.39990234375,7278
2026-02-23 18:00:00,5228.0,5235.89990234375,5220.7998046875,5229.5,6167
2026-02-23 19:00:00,5229.0,5238.39990234375,5226.39990234375,5235.39990234375,3290
2026-02-23 20:00:00,5235.0,5257.2998046875,5234.60009765625,5255.60009765625,5334
2026-02-23 21:00:00,5255.2001953125,5256.5,5245.89990234375,5247.89990234375,2092
2026-02-23 23:00:00,5247.5,5269.39990234375,5241.0,5254.5,0
2026-02-24 00:00:00,5254.10009765625,5257.39990234375,5236.7998046875,5243.10009765625,5485
2026-02-24 01:00:00,5243.0,5243.0,5164.10009765625,5196.60009765625,15770
2026-02-24 02:00:00,5197.0,5210.89990234375,5184.5,5209.0,3870
2026-02-24 03:00:00,5209.39990234375,5212.2001953125,5190.7001953125,5192.0,1826
2026-02-24 04:00:00,5191.5,5195.2998046875,5181.0,5188.39990234375,2002
2026-02-24 05:00:00,5188.10009765625,5205.60009765625,5183.7001953125,5203.0,2836
2026-02-24 06:00:00,5203.2001953125,5204.7998046875,5173.60009765625,5193.60009765625,3296
2026-02-24 07:00:00,5193.0,5203.60009765625,5183.60009765625,5198.7001953125,5175
2026-02-24 08:00:00,5198.60009765625,5201.60009765625,5184.5,5193.0,4477
2026-02-24 09:00:00,5192.2998046875,5199.39990234375,5185.39990234375,5190.7001953125,2545
2026-02-24 10:00:00,5190.2001953125,5201.0,5182.2998046875,5192.2998046875,4242
2026-02-24 11:00:00,5192.2998046875,5198.0,5190.60009765625,5191.89990234375,1893
2026-02-24 12:00:00,5192.10009765625,5192.5,5162.2001953125,5168.7998046875,7679
2026-02-24 13:00:00,5169.2001953125,5180.10009765625,5126.89990234375,5132.2998046875,15665
2026-02-24 14:00:00,5132.0,5157.0,5109.5,5145.5,20642
2026-02-24 15:00:00,5147.7001953125,5173.39990234375,5135.2001953125,5168.2001953125,11233
2026-02-24 16:00:00,5168.5,5170.7001953125,5147.7998046875,5159.7001953125,6548
2026-02-24 17:00:00,5159.7001953125,5182.2998046875,5159.39990234375,5182.0,5999
2026-02-24 18:00:00,5182.10009765625,5188.5,5171.2998046875,5178.89990234375,7822
2026-02-24 19:00:00,5178.0,5178.5,5164.2001953125,5171.7998046875,3321
2026-02-24 20:00:00,5172.10009765625,5191.39990234375,5164.2001953125,5181.7998046875,4246
2026-02-24 21:00:00,5181.89990234375,5183.89990234375,5158.0,5160.5,1721
2026-02-24 23:00:00,5160.0,5170.0,5135.89990234375,5165.0,0
2026-02-25 00:00:00,5165.10009765625,5175.2998046875,5154.2998046875,5171.0,1902
2026-02-25 01:00:00,5171.10009765625,5208.0,5162.7998046875,5195.10009765625,5376
2026-02-25 02:00:00,5194.39990234375,5212.0,5184.2998046875,5198.60009765625,3435
2026-02-25 03:00:00,5199.2998046875,5208.7001953125,5196.5,5200.60009765625,2213
2026-02-25 04:00:00,5200.10009765625,5203.89990234375,5189.2998046875,5201.2998046875,1779
2026-02-25 05:00:00,5202.10009765625,5230.0,5201.7001953125,5221.2001953125,4866
2026-02-25 06:00:00,5220.10009765625,5220.89990234375,5201.7001953125,5213.2001953125,2933
2026-02-25 07:00:00,5213.7001953125,5214.39990234375,5199.5,5203.7998046875,2765
2026-02-25 08:00:00,5203.7001953125,5216.60009765625,5203.0,5204.5,2626
2026-02-25 09:00:00,5204.2998046875,5213.89990234375,5194.5,5212.89990234375,4350
2026-02-25 10:00:00,5212.39990234375,5214.7001953125,5188.0,5193.7001953125,4693
2026-02-25 11:00:00,5193.2998046875,5200.7998046875,5173.2001953125,5199.5,5330
2026-02-25 12:00:00,5199.2998046875,5205.2001953125,5195.0,5201.0,3851
2026-02-25 13:00:00,5201.89990234375,5210.0,5199.0,5203.7001953125,5513
2026-02-25 14:00:00,5203.2001953125,5211.7998046875,5177.0,5210.2001953125,13098
2026-02-25 15:00:00,5209.2998046875,5222.0,5190.2998046875,5214.5,11560
2026-02-25 16:00:00,5214.10009765625,5233.60009765625,5209.10009765625,5231.7001953125,7686
2026-02-25 17:00:00,5232.0,5237.2998046875,5222.89990234375,5226.5,5380
2026-02-25 18:00:00,5226.5,5227.0,5226.39990234375,5226.39990234375,8
2026-02-25 19:00:00,5226.2001953125,5229.2998046875,5218.10009765625,5224.39990234375,2742
2026-02-25 20:00:00,5224.10009765625,5225.0,5163.2998046875,5169.89990234375,8972
2026-02-25 21:00:00,5171.2001953125,5191.39990234375,5168.60009765625,5183.7001953125,4053
2026-02-25 23:00:00,5175.2998046875,5198.10009765625,5175.2001953125,5180.0,0
2026-02-26 00:00:00,5179.10009765625,5207.39990234375,5170.10009765625,5203.2001953125,3822
2026-02-26 01:00:00,5203.7998046875,5213.39990234375,5194.5,5206.7998046875,3994
2026-02-26 02:00:00,5207.0,5211.5,5188.7998046875,5199.60009765625,2791
2026-02-26 03:00:00,5199.39990234375,5209.39990234375,5198.2001953125,5208.10009765625,1622
2026-02-26 04:00:00,5208.10009765625,5215.39990234375,5206.60009765625,5208.7001953125,2008
2026-02-26 05:00:00,5208.7998046875,5221.89990234375,5206.10009765625,5214.39990234375,2922
2026-02-26 06:00:00,5214.7998046875,5216.10009765625,5207.0,5209.7998046875,2410
2026-02-26 07:00:00,5210.2001953125,5211.5,5196.39990234375,5202.60009765625,3643
2026-02-26 08:00:00,5202.7998046875,5207.89990234375,5182.89990234375,5195.7998046875,5853
2026-02-26 09:00:00,5195.39990234375,5205.7998046875,5190.10009765625,5202.39990234375,4452
2026-02-26 10:00:00,5202.60009765625,5206.39990234375,5180.60009765625,5187.10009765625,5507
2026-02-26 11:00:00,5186.7998046875,5194.2998046875,5176.39990234375,5180.7001953125,4170
2026-02-26 12:00:00,5180.89990234375,5204.2001953125,5173.10009765625,5200.0,6294
2026-02-26 13:00:00,5200.10009765625,5202.10009765625,5180.2001953125,5182.2998046875,7090
2026-02-26 14:00:00,5182.2001953125,5192.2001953125,5154.60009765625,5181.10009765625,12544
2026-02-26 15:00:00,5180.7001953125,5210.10009765625,5144.7998046875,5202.5,18806
2026-02-26 16:00:00,5203.0,5204.2998046875,5189.39990234375,5196.2998046875,7721
2026-02-26 17:00:00,5196.7001953125,5207.39990234375,5178.60009765625,5184.0,6613
2026-02-26 18:00:00,5184.2001953125,5202.7998046875,5176.2998046875,5196.89990234375,10610
2026-02-26 19:00:00,5197.2998046875,5211.2998046875,5195.89990234375,5204.2001953125,4640
2026-02-26 20:00:00,5203.89990234375,5218.2001953125,5203.7998046875,5213.5,4489
2026-02-26 21:00:00,5213.7998046875,5217.7998046875,5200.2001953125,5201.5,0
2026-02-26 23:00:00,5201.89990234375,5206.7001953125,5191.5,5200.89990234375,1668
2026-02-27 00:00:00,5201.60009765625,5212.0,5186.0,5191.60009765625,3018
2026-02-27 01:00:00,5191.10009765625,5210.5,5182.89990234375,5210.2001953125,3294
2026-02-27 02:00:00,5210.2001953125,5216.2001953125,5190.2001953125,5200.2998046875,4509
2026-02-27 03:00:00,5200.7001953125,5207.39990234375,5197.5,5201.2001953125,2110
2026-02-27 04:00:00,5200.60009765625,5205.5,5198.0,5200.5,937
2026-02-27 05:00:00,5198.10009765625,5217.5,5198.0,5214.7001953125,2758
2026-02-27 06:00:00,5214.60009765625,5216.2998046875,5201.89990234375,5202.7998046875,2816
2026-02-27 07:00:00,5202.89990234375,5206.5,5192.60009765625,5193.10009765625,5669
2026-02-27 08:00:00,5193.2001953125,5199.39990234375,5191.10009765625,5195.10009765625,2995
2026-02-27 09:00:00,5195.39990234375,5199.2998046875,5188.5,5192.2998046875,3527
2026-02-27 10:00:00,5192.5,5197.2001953125,5183.2001953125,5193.60009765625,4555
2026-02-27 11:00:00,5193.60009765625,5202.2001953125,5188.2998046875,5202.0,2889
2026-02-27 12:00:00,5202.10009765625,5207.0,5199.60009765625,5204.2998046875,3699
2026-02-27 13:00:00,5204.5,5259.2998046875,5203.5,5240.7998046875,23821
2026-02-27 14:00:00,5240.7998046875,5254.2998046875,5230.60009765625,5240.89990234375,13563
2026-02-27 15:00:00,5240.7998046875,5265.0,5232.60009765625,5257.7998046875,17451
2026-02-27 16:00:00,5258.0,5276.60009765625,5240.60009765625,5246.89990234375,14051
2026-02-27 17:00:00,5247.10009765625,5254.5,5237.39990234375,5252.39990234375,9843
2026-02-27 18:00:00,5252.2001953125,5264.7998046875,5240.0,5263.0,8215
2026-02-27 19:00:00,5262.7998046875,5270.7998046875,5258.2001953125,5268.39990234375,4317
2026-02-27 20:00:00,5267.89990234375,5283.7998046875,5266.89990234375,5281.2998046875,5019
2026-02-27 21:00:00,5281.60009765625,5299.0,5247.89990234375,5247.89990234375,4487
2026-03-01 23:00:00,5364.2001953125,5409.7001953125,5354.2998046875,5400.39990234375,10881
2026-03-02 00:00:00,5401.2998046875,5402.0,5353.89990234375,5360.60009765625,7620
2026-03-02 01:00:00,5360.5,5360.60009765625,5315.2998046875,5338.2998046875,12958
2026-03-02 02:00:00,5338.5,5364.89990234375,5329.2001953125,5358.7998046875,4640
2026-03-02 03:00:00,5358.7998046875,5379.5,5357.39990234375,5378.7001953125,3077
2026-03-02 04:00:00,5378.60009765625,5380.0,5358.39990234375,5369.7998046875,2620
2026-03-02 05:00:00,5368.2001953125,5380.0,5353.39990234375,5378.89990234375,3138
2026-03-02 06:00:00,5378.7998046875,5403.89990234375,5376.7001953125,5401.5,6073
2026-03-02 07:00:00,5401.7001953125,5434.10009765625,5398.89990234375,5423.0,10116
2026-03-02 08:00:00,5422.7998046875,5432.0,5406.2998046875,5408.89990234375,9458
2026-03-02 09:00:00,5409.10009765625,5418.39990234375,5400.0,5406.89990234375,6492
2026-03-02 10:00:00,5407.7998046875,5416.7998046875,5393.60009765625,5404.10009765625,7210
2026-03-02 11:00:00,5404.2001953125,5415.0,5386.0,5399.60009765625,5631
2026-03-02 12:00:00,5399.89990234375,5413.7001953125,5393.5,5412.39990234375,5779
2026-03-02 13:00:00,5412.2001953125,5432.2001953125,5396.7998046875,5409.7998046875,14541
2026-03-02 14:00:00,5409.0,5410.7998046875,5318.60009765625,5346.39990234375,31605
2026-03-02 15:00:00,5346.10009765625,5364.2998046875,5321.60009765625,5329.60009765625,15936
2026-03-02 16:00:00,5328.7001953125,5329.2998046875,5272.89990234375,5304.0,22017
2026-03-02 17:00:00,5303.60009765625,5335.10009765625,5300.39990234375,5321.10009765625,6716
2026-03-02 18:00:00,5321.39990234375,5330.7998046875,5302.89990234375,5329.7998046875,7951
2026-03-02 19:00:00,5329.89990234375,5348.5,5328.2001953125,5344.2001953125,5683
2026-03-02 20:00:00,5344.10009765625,5360.89990234375,5342.2001953125,5346.10009765625,5997
2026-03-02 21:00:00,5346.5,5354.60009765625,5335.39990234375,5335.89990234375,1860
2026-03-02 23:00:00,5335.7001953125,5360.89990234375,5334.89990234375,5359.10009765625,0
2026-03-03 00:00:00,5359.89990234375,5376.89990234375,5350.10009765625,5364.5,3197
2026-03-03 01:00:00,5364.89990234375,5394.2001953125,5351.5,5352.89990234375,6470
2026-03-03 02:00:00,5353.7001953125,5381.7998046875,5346.7001953125,5380.0,4266
2026-03-03 03:00:00,5380.7001953125,5387.2001953125,5372.2001953125,5381.2001953125,2135
2026-03-03 04:00:00,5380.7998046875,5389.2001953125,5373.0,5377.89990234375,2393
2026-03-03 05:00:00,5374.7001953125,5381.5,5318.0,5331.89990234375,5796
2026-03-03 06:00:00,5333.7001953125,5336.2001953125,5292.10009765625,5323.0,9322
2026-03-03 07:00:00,5322.7998046875,5346.10009765625,5318.5,5340.60009765625,4818
2026-03-03 08:00:00,5340.5,5349.0,5302.7998046875,5308.7998046875,6910
2026-03-03 09:00:00,5308.5,5317.39990234375,5236.0,5286.7998046875,17993
2026-03-03 10:00:00,5287.2998046875,5300.10009765625,5246.10009765625,5259.7001953125,8270
2026-03-03 11:00:00,5258.2998046875,5274.7998046875,5081.39990234375,5154.0,35026
2026-03-03 12:00:00,5154.5,5236.89990234375,5148.2001953125,5234.5,17701
2026-03-03 13:00:00,5234.60009765625,5234.60009765625,5137.2001953125,5166.5,18681
2026-03-03 14:00:00,5166.89990234375,5185.7998046875,5025.0,5048.0,33468
2026-03-03 15:00:00,5048.7998046875,5107.39990234375,5005.0,5105.2998046875,29186
2026-03-03 16:00:00,5105.39990234375,5145.2001953125,5100.2998046875,5117.89990234375,14875
2026-03-03 17:00:00,5117.7998046875,5120.60009765625,5075.10009765625,5089.5,10853
2026-03-03 18:00:00,5089.39990234375,5149.7998046875,5089.2998046875,5146.5,11291
2026-03-03 19:00:00,5147.0,5161.5,5109.2998046875,5122.2998046875,7238
2026-03-03 20:00:00,5123.7001953125,5141.7001953125,5096.0,5109.2998046875,5194
2026-03-03 21:00:00,5108.60009765625,5115.2001953125,5093.2998046875,5099.5,2438
2026-03-03 23:00:00,5110.0,5139.10009765625,5092.7998046875,5133.39990234375,0
2026-03-04 00:00:00,5134.5,5149.5,5114.2998046875,5147.2998046875,3378
2026-03-04 01:00:00,5148.2001953125,5188.10009765625,5147.89990234375,5183.7001953125,7682
2026-03-04 02:00:00,5183.89990234375,5200.7001953125,5162.60009765625,5165.39990234375,6100
2026-03-04 03:00:00,5164.7998046875,5186.2998046875,5150.0,5183.10009765625,3724
2026-03-04 04:00:00,5183.2998046875,5189.60009765625,5160.10009765625,5166.39990234375,2344
2026-03-04 05:00:00,5165.7001953125,5177.2001953125,5160.5,5169.5,2255
2026-03-04 06:00:00,5168.39990234375,5170.2998046875,5130.0,5170.2998046875,5912
2026-03-04 07:00:00,5169.0,5186.0,5168.5,5178.2001953125,5536
2026-03-04 08:00:00,5178.2998046875,5192.7998046875,5157.7998046875,5178.60009765625,5306
2026-03-04 09:00:00,5177.89990234375,5196.39990234375,5170.0,5193.89990234375,5123
2026-03-04 10:00:00,5194.0,5214.7001953125,5191.2001953125,5201.89990234375,9054
2026-03-04 11:00:00,5201.2998046875,5213.2001953125,5199.2998046875,5204.2001953125,3547
2026-03-04 12:00:00,5204.2998046875,5218.2998046875,5167.89990234375,5182.0,7095
2026-03-04 13:00:00,5182.2001953125,5207.5,5177.2998046875,5178.5,7694
2026-03-04 14:00:00,5178.10009765625,5195.2001953125,5148.39990234375,5155.7001953125,13321
2026-03-04 15:00:00,5155.2001953125,5177.2998046875,5140.2001953125,5161.60009765625,14335
2026-03-04 16:00:00,5161.2001953125,5172.60009765625,5148.5,5161.5,7171
2026-03-04 17:00:00,5160.89990234375,5165.0,5131.5,5153.60009765625,6703
2026-03-04 18:00:00,5152.7001953125,5155.5,5119.39990234375,5144.7001953125,9422
2026-03-04 19:00:00,5144.7998046875,5150.5,5133.60009765625,5148.7001953125,2883
2026-03-04 20:00:00,5148.39990234375,5159.2001953125,5134.7998046875,5146.7998046875,2710
2026-03-04 21:00:00,5146.89990234375,5156.2998046875,5141.39990234375,5151.60009765625,1768
2026-03-04 23:00:00,5155.7001953125,5177.7998046875,5152.0,5176.2001953125,0
2026-03-05 00:00:00,5176.5,5191.5,5170.39990234375,5183.89990234375,2613
2026-03-05 01:00:00,5184.10009765625,5198.0,5177.10009765625,5181.7001953125,4535
2026-03-05 02:00:00,5181.2001953125,5201.7998046875,5180.89990234375,5201.60009765625,3509
2026-03-05 03:00:00,5201.7001953125,5204.2998046875,5187.2998046875,5189.5,2226
2026-03-05 04:00:00,5189.39990234375,5195.89990234375,5175.2001953125,5179.7001953125,1907
2026-03-05 05:00:00,5181.0,5185.89990234375,5156.89990234375,5157.7001953125,2764
2026-03-05 06:00:00,5157.89990234375,5177.5,5129.0,5176.5,6396
2026-03-05 07:00:00,5175.89990234375,5181.7998046875,5168.0,5171.39990234375,3259
2026-03-05 08:00:00,5171.10009765625,5180.10009765625,5146.2001953125,5176.0,5568
2026-03-05 09:00:00,5175.89990234375,5192.5,5162.7001953125,5171.7998046875,5482
2026-03-05 10:00:00,5171.10009765625,5178.5,5156.89990234375,5175.60009765625,4286
2026-03-05 11:00:00,5175.5,5178.5,5168.0,5174.7998046875,2856
2026-03-05 12:00:00,5175.10009765625,5182.7001953125,5171.5,5173.0,3060
2026-03-05 13:00:00,5173.60009765625,5174.89990234375,5085.5,5126.5,23141
2026-03-05 14:00:00,5126.7998046875,5139.2001953125,5099.2001953125,5110.7998046875,13906
2026-03-05 15:00:00,5110.7001953125,5128.5,5065.5,5111.2998046875,17528
2026-03-05 16:00:00,5111.7998046875,5113.5,5062.39990234375,5086.5,9934
2026-03-05 17:00:00,5086.60009765625,5098.5,5063.5,5071.2001953125,8948
2026-03-05 18:00:00,5071.0,5094.60009765625,5058.89990234375,5077.60009765625,10075
2026-03-05 19:00:00,5077.60009765625,5089.7001953125,5063.5,5074.60009765625,3501
2026-03-05 20:00:00,5074.2998046875,5104.39990234375,5071.2001953125,5086.60009765625,6153
2026-03-05 21:00:00,5086.2998046875,5094.60009765625,5082.0,5093.2998046875,1924
2026-03-05 23:00:00,5099.7001953125,5119.2001953125,5092.2001953125,5095.60009765625,0
2026-03-06 00:00:00,5095.5,5101.0,5082.89990234375,5092.5,2352
2026-03-06 01:00:00,5092.39990234375,5151.2998046875,5074.0,5142.10009765625,6771
2026-03-06 02:00:00,5142.0,5145.89990234375,5129.7998046875,5133.89990234375,3466
2026-03-06 03:00:00,5134.7998046875,5149.7998046875,5132.10009765625,5139.89990234375,2568
2026-03-06 04:00:00,5139.89990234375,5145.2001953125,5135.0,5137.2001953125,1108
2026-03-06 05:00:00,5136.0,5138.89990234375,5122.89990234375,5126.60009765625,2591
2026-03-06 06:00:00,5126.10009765625,5131.89990234375,5118.7001953125,5124.89990234375,2240
2026-03-06 07:00:00,5124.7001953125,5129.39990234375,5114.0,5128.2001953125,4297
2026-03-06 08:00:00,5128.0,5132.2998046875,5104.5,5116.7001953125,3493
2026-03-06 09:00:00,5117.60009765625,5117.7998046875,5091.39990234375,5093.5,5714
2026-03-06 10:00:00,5094.5,5102.0,5084.2001953125,5099.89990234375,4786
2026-03-06 11:00:00,5100.7001953125,5109.60009765625,5071.0,5086.10009765625,5176
2026-03-06 12:00:00,5086.2998046875,5105.7998046875,5085.2998046875,5091.89990234375,4662
2026-03-06 13:00:00,5091.60009765625,5140.0,5073.89990234375,5093.7998046875,17370
2026-03-06 14:00:00,5093.2001953125,5142.39990234375,5089.89990234375,5139.2998046875,15352
2026-03-06 15:00:00,5139.2998046875,5182.0,5137.39990234375,5151.2001953125,22227
2026-03-06 16:00:00,5151.7001953125,5163.0,5136.0,5149.5,9094
2026-03-06 17:00:00,5150.10009765625,5162.7998046875,5138.7001953125,5150.2001953125,6214
2026-03-06 18:00:00,5149.89990234375,5176.5,5147.89990234375,5170.2998046875,15790
2026-03-06 19:00:00,5170.39990234375,5183.7998046875,5165.2001953125,5168.5,3745
2026-03-06 20:00:00,5168.2001953125,5171.2001953125,5157.5,5161.39990234375,4144
2026-03-06 21:00:00,5161.10009765625,5185.0,5158.7001953125,5158.7001953125,0
2026-03-08 22:00:00,5165.5,5180.0,5113.5,5138.5,8786
2026-03-08 23:00:00,5140.2998046875,5145.5,5050.0,5083.39990234375,10158
2026-03-09 00:00:00,5083.10009765625,5088.89990234375,5035.5,5056.89990234375,8311
2026-03-09 01:00:00,5056.7001953125,5094.39990234375,5021.2001953125,5077.60009765625,9663
2026-03-09 02:00:00,5076.39990234375,5105.7998046875,5061.89990234375,5100.89990234375,7592
2026-03-09 03:00:00,5101.2998046875,5109.10009765625,5087.60009765625,5098.0,3367
2026-03-09 04:00:00,5098.0,5103.39990234375,5091.2998046875,5096.39990234375,1201
2026-03-09 05:00:00,5096.60009765625,5147.60009765625,5087.10009765625,5131.60009765625,5859
2026-03-09 06:00:00,5131.39990234375,5141.7001953125,5103.60009765625,5104.7998046875,4276
2026-03-09 07:00:00,5104.7998046875,5115.2001953125,5095.39990234375,5106.7001953125,5055
2026-03-09 08:00:00,5106.7998046875,5118.7001953125,5094.89990234375,5104.39990234375,4532
2026-03-09 09:00:00,5104.10009765625,5140.5,5102.7998046875,5114.2998046875,7308
2026-03-09 10:00:00,5114.0,5119.7998046875,5090.89990234375,5094.7998046875,6702
2026-03-09 11:00:00,5094.7998046875,5104.7998046875,5086.5,5095.7001953125,5633
2026-03-09 12:00:00,5096.2001953125,5120.5,5096.2001953125,5103.10009765625,7251
2026-03-09 13:00:00,5103.10009765625,5119.5,5075.0,5081.5,13198
2026-03-09 14:00:00,5081.10009765625,5124.7001953125,5066.89990234375,5102.60009765625,14107
2026-03-09 15:00:00,5102.2001953125,5112.0,5087.7998046875,5108.5,11683
2026-03-09 16:00:00,5108.10009765625,5119.7001953125,5103.10009765625,5113.10009765625,7788
2026-03-09 17:00:00,5113.2001953125,5115.5,5097.7001953125,5104.89990234375,10656
2026-03-09 18:00:00,5104.89990234375,5136.7001953125,5101.60009765625,5133.2001953125,7471
2026-03-09 19:00:00,5133.2998046875,5154.7001953125,5128.2998046875,5150.5,7655
2026-03-09 20:00:00,5150.89990234375,5158.0,5143.7001953125,5148.7001953125,2478
2026-03-09 22:00:00,5152.39990234375,5163.0,5127.10009765625,5162.10009765625,0
2026-03-09 23:00:00,5161.89990234375,5165.60009765625,5145.60009765625,5149.7998046875,2256
2026-03-10 00:00:00,5149.2998046875,5151.10009765625,5134.7998046875,5140.2001953125,2782
2026-03-10 01:00:00,5140.2998046875,5195.2001953125,5134.0,5193.2001953125,8128
2026-03-10 02:00:00,5192.7998046875,5195.7998046875,5172.10009765625,5174.2998046875,4886
2026-03-10 03:00:00,5173.7998046875,5181.89990234375,5163.0,5166.39990234375,2788
2026-03-10 04:00:00,5165.2998046875,5175.2998046875,5162.39990234375,5172.10009765625,1931
2026-03-10 05:00:00,5172.5,5188.2001953125,5172.39990234375,5186.7001953125,1828
2026-03-10 06:00:00,5187.2998046875,5190.0,5180.7001953125,5183.60009765625,2357
2026-03-10 07:00:00,5184.10009765625,5191.2998046875,5167.2998046875,5190.5,4821
2026-03-10 08:00:00,5190.60009765625,5204.0,5184.5,5192.5,7353
2026-03-10 09:00:00,5192.60009765625,5198.39990234375,5189.7001953125,5191.7998046875,3962
2026-03-10 10:00:00,5191.5,5193.2998046875,5165.60009765625,5186.60009765625,6475
2026-03-10 11:00:00,5186.60009765625,5201.10009765625,5180.89990234375,5184.2001953125,6776
2026-03-10 12:00:00,5184.60009765625,5198.89990234375,5171.39990234375,5196.5,6641
2026-03-10 13:00:00,5196.2001953125,5238.89990234375,5194.89990234375,5214.2001953125,23344
2026-03-10 14:00:00,5215.39990234375,5224.0,5193.60009765625,5215.7998046875,16453
2026-03-10 15:00:00,5216.0,5248.7001953125,5212.0,5238.0,16210
2026-03-10 16:00:00,5238.10009765625,5245.10009765625,5232.2001953125,5236.89990234375,10769
2026-03-10 17:00:00,5236.89990234375,5244.5,5232.60009765625,5237.10009765625,13336
2026-03-10 18:00:00,5237.0,5237.2998046875,5169.0,5200.0,14491
2026-03-10 19:00:00,5200.2998046875,5216.5,5188.7001953125,5207.0,5803
2026-03-10 20:00:00,5206.7001953125,5207.7001953125,5198.5,5198.7001953125,1622
2026-03-10 22:00:00,5194.0,5206.2001953125,5191.2998046875,5196.7001953125,0
2026-03-10 23:00:00,5197.2001953125,5206.0,5195.2001953125,5204.89990234375,1487
2026-03-11 00:00:00,5205.0,5227.0,5194.0,5223.10009765625,3771
2026-03-11 01:00:00,5223.0,5230.89990234375,5215.89990234375,5215.89990234375,3201
2026-03-11 02:00:00,5215.89990234375,5228.7001953125,5202.0,5225.39990234375,3951
2026-03-11 03:00:00,5225.5,5228.5,5207.5,5211.10009765625,2384
2026-03-11 04:00:00,5211.5,5217.10009765625,5207.89990234375,5212.7998046875,1413
2026-03-11 05:00:00,5212.5,5216.7998046875,5197.7998046875,5207.60009765625,2569
2026-03-11 06:00:00,5207.2001953125,5218.39990234375,5199.60009765625,5205.7998046875,2806
2026-03-11 07:00:00,5205.0,5209.7998046875,5192.10009765625,5203.7001953125,5248
2026-03-11 08:00:00,5203.2998046875,5206.7001953125,5183.2998046875,5195.2001953125,5657
2026-03-11 09:00:00,5194.89990234375,5205.10009765625,5187.10009765625,5195.7001953125,4462
2026-03-11 10:00:00,5195.7998046875,5203.0,5184.7998046875,5194.10009765625,4926
2026-03-11 11:00:00,5194.2998046875,5201.10009765625,5182.2998046875,5189.2001953125,4825
2026-03-11 12:00:00,5188.7001953125,5207.5,5172.0,5175.10009765625,9448
2026-03-11 13:00:00,5174.7001953125,5191.10009765625,5155.89990234375,5184.2998046875,14343
2026-03-11 14:00:00,5184.0,5204.2998046875,5181.7998046875,5190.7998046875,13639
2026-03-11 15:00:00,5190.7001953125,5193.7998046875,5169.89990234375,5173.39990234375,10146
2026-03-11 16:00:00,5173.39990234375,5185.5,5170.7998046875,5183.10009765625,6393
2026-03-11 17:00:00,5183.2998046875,5188.5,5158.39990234375,5176.60009765625,20090
2026-03-11 18:00:00,5176.60009765625,5186.2998046875,5176.2001953125,5180.10009765625,3915
2026-03-11 19:00:00,5180.2001953125,5191.2001953125,5176.89990234375,5191.0,2266
2026-03-11 20:00:00,5190.7998046875,5191.5,5182.89990234375,5183.89990234375,0
2026-03-11 22:00:00,5185.39990234375,5189.7998046875,5135.0,5144.7998046875,3397
2026-03-11 23:00:00,5144.5,5163.89990234375,5138.7998046875,5140.0,2955
2026-03-12 00:00:00,5139.39990234375,5168.0,5130.0,5158.10009765625,4338
2026-03-12 01:00:00,5158.2001953125,5178.39990234375,5156.2001953125,5174.39990234375,4479
2026-03-12 02:00:00,5173.7001953125,5180.60009765625,5150.5,5156.0,4453
2026-03-12 03:00:00,5155.7001953125,5160.5,5152.0,5158.2001953125,2543
2026-03-12 04:00:00,5158.39990234375,5159.2001953125,5145.2998046875,5147.39990234375,1775
2026-03-12 05:00:00,5147.60009765625,5162.5,5142.0,5159.7001953125,2469
2026-03-12 06:00:00,5159.60009765625,5176.2001953125,5152.7001953125,5172.60009765625,3128
2026-03-12 07:00:00,5171.89990234375,5190.89990234375,5170.2998046875,5188.39990234375,4092
2026-03-12 08:00:00,5188.2001953125,5195.89990234375,5181.39990234375,5184.39990234375,4195
2026-03-12 09:00:00,5184.60009765625,5196.2001953125,5179.7998046875,5194.2001953125,4448
2026-03-12 10:00:00,5194.10009765625,5197.7998046875,5181.7998046875,5188.2001953125,4975
2026-03-12 11:00:00,5187.89990234375,5189.60009765625,5178.60009765625,5184.7998046875,2449
2026-03-12 12:00:00,5185.0,5192.2998046875,5168.5,5187.7001953125,7942
2026-03-12 13:00:00,5187.5,5192.5,5152.10009765625,5157.39990234375,12991
2026-03-12 14:00:00,5157.0,5170.2001953125,5144.2001953125,5148.7998046875,10328
2026-03-12 15:00:00,5148.60009765625,5150.89990234375,5114.60009765625,5138.0,16059
2026-03-12 16:00:00,5138.10009765625,5144.2998046875,5126.7998046875,5130.10009765625,10170
2026-03-12 17:00:00,5129.89990234375,5136.5,5109.0,5112.39990234375,13911
2026-03-12 18:00:00,5111.89990234375,5119.5,5095.2998046875,5100.0,6878
2026-03-12 19:00:00,5100.2001953125,5102.89990234375,5084.5,5091.7001953125,7030
2026-03-12 20:00:00,5092.0,5097.60009765625,5058.2001953125,5084.10009765625,0
2026-03-12 22:00:00,5084.0,5099.2998046875,5074.60009765625,5099.10009765625,2227
2026-03-12 23:00:00,5099.60009765625,5104.39990234375,5092.60009765625,5101.5,2764
2026-03-13 00:00:00,5101.0,5118.10009765625,5100.39990234375,5116.60009765625,3464
2026-03-13 01:00:00,5116.7001953125,5128.5,5111.39990234375,5128.5,7335
2026-03-13 02:00:00,5127.89990234375,5132.39990234375,5113.7001953125,5115.39990234375,3702
2026-03-13 03:00:00,5115.7998046875,5120.0,5109.39990234375,5119.2001953125,2329
2026-03-13 04:00:00,5118.89990234375,5121.10009765625,5105.5,5107.10009765625,2037
2026-03-13 05:00:00,5107.39990234375,5114.89990234375,5100.60009765625,5106.2001953125,4068
2026-03-13 06:00:00,5106.10009765625,5111.2998046875,5088.60009765625,5092.2001953125,5385
2026-03-13 07:00:00,5092.2001953125,5098.2998046875,5075.5,5089.5,5635
2026-03-13 08:00:00,5089.7998046875,5092.7998046875,5066.0,5092.2001953125,6613
2026-03-13 09:00:00,5092.2998046875,5101.89990234375,5087.89990234375,5094.2998046875,4103
2026-03-13 10:00:00,5094.0,5103.39990234375,5085.0,5099.60009765625,4561
2026-03-13 11:00:00,5099.89990234375,5112.89990234375,5091.10009765625,5112.89990234375,4828
2026-03-13 12:00:00,5113.0,5128.5,5109.7998046875,5124.39990234375,7661
2026-03-13 13:00:00,5124.60009765625,5127.89990234375,5102.10009765625,5107.5,8918
2026-03-13 14:00:00,5107.10009765625,5114.10009765625,5039.2998046875,5045.7998046875,17577
2026-03-13 15:00:00,5045.89990234375,5076.2001953125,5032.2001953125,5039.10009765625,20600
2026-03-13 16:00:00,5038.7998046875,5057.0,5022.7998046875,5050.60009765625,13963
2026-03-13 17:00:00,5050.10009765625,5068.10009765625,5047.5,5050.89990234375,9916
2026-03-13 18:00:00,5050.7998046875,5056.0,5040.7001953125,5050.89990234375,4572
2026-03-13 19:00:00,5050.89990234375,5054.2001953125,5014.10009765625,5022.0,8977
2026-03-13 20:00:00,5022.2998046875,5061.7001953125,5017.0,5061.7001953125,0
2026-03-15 22:00:00,5027.60009765625,5029.89990234375,5003.0,5028.7998046875,4915
2026-03-15 23:00:00,5028.0,5030.0,4970.10009765625,5000.60009765625,6451
2026-03-16 00:00:00,5001.10009765625,5035.39990234375,5000.0,5030.39990234375,5504
2026-03-16 01:00:00,5031.5,5031.5,4986.0,5020.0,6495
2026-03-16 02:00:00,5019.39990234375,5022.7001953125,5001.39990234375,5006.60009765625,2954
2026-03-16 03:00:00,5007.2001953125,5024.2998046875,5001.39990234375,5022.5,2353
2026-03-16 04:00:00,5023.2001953125,5030.10009765625,5016.0,5016.5,1556
2026-03-16 05:00:00,5016.39990234375,5024.0,5006.89990234375,5021.10009765625,2199
2026-03-16 06:00:00,5021.0,5039.7998046875,5008.5,5016.2001953125,5219
2026-03-16 07:00:00,5016.10009765625,5020.0,4992.89990234375,4998.89990234375,6856
2026-03-16 08:00:00,4998.7001953125,5008.0,4988.2001953125,4995.0,8068
2026-03-16 09:00:00,4994.10009765625,4995.60009765625,4976.5,4979.39990234375,9581
2026-03-16 10:00:00,4979.7001953125,5005.2998046875,4973.5,5004.2001953125,7860
2026-03-16 11:00:00,5004.2998046875,5028.2001953125,4996.7998046875,5001.89990234375,9349
2026-03-16 12:00:00,5001.7001953125,5033.5,4999.5,5024.89990234375,13053
2026-03-16 13:00:00,5025.39990234375,5041.2998046875,5018.7998046875,5035.7001953125,12908
2026-03-16 14:00:00,5035.7998046875,5044.5,4992.10009765625,5000.7998046875,16157
2026-03-16 15:00:00,5000.39990234375,5010.89990234375,4988.5,4991.89990234375,14779
2026-03-16 16:00:00,4991.5,5004.2001953125,4978.60009765625,4995.89990234375,9464
2026-03-16 17:00:00,4996.10009765625,5009.60009765625,4989.5,4996.7001953125,8491
2026-03-16 18:00:00,4997.0,5024.0,4995.7998046875,5018.89990234375,5640
2026-03-16 19:00:00,5018.7001953125,5026.5,5014.0,5019.2998046875,4156
2026-03-16 20:00:00,5018.89990234375,5028.0,5010.7998046875,5011.2998046875,2408
2026-03-16 22:00:00,5012.2001953125,5021.89990234375,5003.89990234375,5007.60009765625,0
2026-03-16 23:00:00,5007.2001953125,5021.0,5007.0,5018.0,1282
2026-03-17 00:00:00,5018.0,5019.2998046875,5002.2998046875,5007.10009765625,1875
2026-03-17 01:00:00,5006.2998046875,5032.7001953125,4998.7001953125,5032.10009765625,3693
2026-03-17 02:00:00,5032.2998046875,5034.10009765625,5024.10009765625,5026.2001953125,1783
2026-03-17 03:00:00,5026.0,5037.5,5024.2001953125,5030.2998046875,1698
2026-03-17 04:00:00,5031.10009765625,5046.7001953125,5030.10009765625,5042.39990234375,2344
2026-03-17 05:00:00,5043.10009765625,5049.39990234375,5024.2998046875,5024.5,4025
2026-03-17 06:00:00,5025.2998046875,5027.0,5009.0,5013.89990234375,5001
2026-03-17 07:00:00,5013.7001953125,5031.89990234375,5013.0,5025.0,4682
2026-03-17 08:00:00,5025.2001953125,5033.5,5022.2998046875,5029.0,4513
2026-03-17 09:00:00,5029.2001953125,5030.2998046875,5014.39990234375,5014.7001953125,4778
2026-03-17 10:00:00,5014.7001953125,5020.7001953125,4994.7998046875,5004.39990234375,8149
2026-03-17 11:00:00,5004.0,5016.10009765625,5001.0,5007.2998046875,4130
2026-03-17 12:00:00,5007.0,5029.0,5003.2998046875,5016.2998046875,8058
2026-03-17 13:00:00,5016.60009765625,5036.7001953125,5010.60009765625,5021.89990234375,12007
2026-03-17 14:00:00,5021.60009765625,5026.5,5007.2001953125,5012.5,8055
2026-03-17 15:00:00,5011.89990234375,5022.2001953125,4977.0,5002.60009765625,16059
2026-03-17 16:00:00,5002.5,5010.2998046875,4995.60009765625,5006.39990234375,6952
2026-03-17 17:00:00,5006.5,5013.7001953125,5001.0,5007.0,7244
2026-03-17 18:00:00,5007.39990234375,5013.5,5003.89990234375,5007.5,2777
2026-03-17 19:00:00,5007.10009765625,5009.39990234375,5000.39990234375,5005.10009765625,3302
2026-03-17 20:00:00,5004.89990234375,5011.60009765625,5004.7001953125,5011.2998046875,1693
2026-03-17 22:00:00,5010.60009765625,5011.2001953125,4996.89990234375,5003.60009765625,0
2026-03-17 23:00:00,5003.39990234375,5007.89990234375,5002.2001953125,5006.60009765625,587
2026-03-18 00:00:00,5006.60009765625,5017.2998046875,5004.7001953125,5008.39990234375,3174
2026-03-18 01:00:00,5008.89990234375,5022.0,4994.2998046875,5002.2001953125,5126
2026-03-18 02:00:00,5002.2001953125,5010.7001953125,4993.0,4994.89990234375,2187
2026-03-18 03:00:00,4994.89990234375,5000.89990234375,4988.5,4992.7001953125,2088
2026-03-18 04:00:00,4994.5,4997.0,4984.89990234375,4989.89990234375,2579
2026-03-18 05:00:00,4990.39990234375,5006.2001953125,4987.7001953125,5001.10009765625,3782
2026-03-18 06:00:00,5000.39990234375,5020.5,4999.60009765625,5013.7998046875,4444
2026-03-18 07:00:00,5014.10009765625,5019.39990234375,4994.7001953125,4999.10009765625,3934
2026-03-18 08:00:00,4999.0,5001.7001953125,4981.10009765625,4990.7001953125,10728
2026-03-18 09:00:00,4991.10009765625,5000.0,4988.7001953125,4996.39990234375,4026
2026-03-18 10:00:00,4996.2998046875,4996.39990234375,4962.60009765625,4971.7001953125,11330
2026-03-18 11:00:00,4971.7001953125,4977.7001953125,4928.0,4933.2998046875,18535
2026-03-18 12:00:00,4933.89990234375,4935.89990234375,4873.0,4884.39990234375,30884
2026-03-18 13:00:00,4884.0,4889.2001953125,4837.10009765625,4881.7998046875,30042
2026-03-18 14:00:00,4881.89990234375,4899.0,4859.39990234375,4873.10009765625,14620
2026-03-18 15:00:00,4872.89990234375,4883.60009765625,4864.5,4866.2998046875,8080
2026-03-18 16:00:00,4866.2001953125,4894.7998046875,4864.7001953125,4891.2001953125,7334
2026-03-18 17:00:00,4891.39990234375,4904.0,4888.10009765625,4895.10009765625,10551
2026-03-18 18:00:00,4895.2001953125,4904.5,4856.2001953125,4857.2998046875,12095
2026-03-18 19:00:00,4856.89990234375,4868.89990234375,4841.39990234375,4846.7998046875,11113
2026-03-18 20:00:00,4846.5,4852.10009765625,4809.2998046875,4823.89990234375,7915
2026-03-18 22:00:00,4828.0,4842.0,4806.0,4837.10009765625,0
2026-03-18 23:00:00,4836.5,4845.0,4830.5,4839.2001953125,1937
2026-03-19 00:00:00,4838.39990234375,4850.7998046875,4837.60009765625,4842.60009765625,2707
2026-03-19 01:00:00,4842.2998046875,4868.7001953125,4833.7001953125,4851.2998046875,5558
2026-03-19 02:00:00,4851.2001953125,4863.39990234375,4842.60009765625,4859.5,2784
2026-03-19 03:00:00,4859.7998046875,4867.39990234375,4852.2998046875,4852.7001953125,2038
2026-03-19 04:00:00,4852.39990234375,4855.2001953125,4847.0,4851.7998046875,1193
2026-03-19 05:00:00,4851.5,4855.7001953125,4828.10009765625,4829.2001953125,4298
2026-03-19 06:00:00,4829.10009765625,4844.2001953125,4749.0,4765.2001953125,14291
2026-03-19 07:00:00,4765.2998046875,4786.0,4727.2998046875,4729.60009765625,11354
2026-03-19 08:00:00,4729.2998046875,4742.2001953125,4688.0,4710.60009765625,16114
2026-03-19 09:00:00,4711.2001953125,4728.10009765625,4690.2998046875,4701.10009765625,12786
2026-03-19 10:00:00,4700.60009765625,4722.0,4669.39990234375,4681.89990234375,16441
2026-03-19 11:00:00,4682.2998046875,4702.7001953125,4652.39990234375,4654.39990234375,16882
2026-03-19 12:00:00,4654.89990234375,4657.0,4533.10009765625,4577.2998046875,40229
2026-03-19 13:00:00,4576.10009765625,4625.0,4505.0,4624.0,41771
2026-03-19 14:00:00,4624.89990234375,4651.7998046875,4583.39990234375,4603.5,29577
2026-03-19 15:00:00,4603.2001953125,4641.7001953125,4566.0,4598.2998046875,20907
2026-03-19 16:00:00,4598.0,4628.0,4579.2001953125,4587.10009765625,13233
2026-03-19 17:00:00,4587.2001953125,4633.2998046875,4576.7001953125,4618.7998046875,14104
2026-03-19 18:00:00,4619.2998046875,4626.2998046875,4598.7001953125,4625.7998046875,7156
2026-03-19 19:00:00,4625.7998046875,4666.89990234375,4625.7998046875,4647.89990234375,14104
2026-03-19 20:00:00,4647.5,4664.7001953125,4646.0,4651.89990234375,3483
2026-03-19 22:00:00,4653.89990234375,4679.5,4638.0,4638.10009765625,0
2026-03-19 23:00:00,4638.7001953125,4650.0,4635.7998046875,4645.5,2093
2026-03-20 00:00:00,4645.5,4666.60009765625,4643.89990234375,4649.5,3039
2026-03-20 01:00:00,4649.60009765625,4701.5,4640.5,4679.10009765625,8676
2026-03-20 02:00:00,4680.0,4704.5,4672.2001953125,4699.2998046875,5110
2026-03-20 03:00:00,4698.89990234375,4738.2001953125,4694.39990234375,4725.2001953125,5710
2026-03-20 04:00:00,4726.2998046875,4728.0,4715.5,4722.0,2676
2026-03-20 05:00:00,4722.0,4724.10009765625,4686.7998046875,4689.89990234375,5495
2026-03-20 06:00:00,4690.0,4702.60009765625,4661.60009765625,4670.2998046875,7131
2026-03-20 07:00:00,4669.89990234375,4709.0,4668.7998046875,4707.2001953125,6768
2026-03-20 08:00:00,4707.7001953125,4736.2998046875,4685.2001953125,4695.10009765625,11543
2026-03-20 09:00:00,4694.5,4701.7998046875,4660.5,4668.39990234375,7183
2026-03-20 10:00:00,4668.2998046875,4670.5,4639.10009765625,4646.39990234375,10086
2026-03-20 11:00:00,4645.7998046875,4676.0,4638.2001953125,4673.39990234375,7046
2026-03-20 12:00:00,4673.39990234375,4696.89990234375,4662.7998046875,4679.0,11455
2026-03-20 13:00:00,4679.39990234375,4680.5,4613.10009765625,4617.0,19865
2026-03-20 14:00:00,4617.10009765625,4623.2001953125,4547.60009765625,4564.89990234375,26207
2026-03-20 15:00:00,4564.5,4582.39990234375,4542.10009765625,4555.2998046875,16663
2026-03-20 16:00:00,4554.89990234375,4616.2998046875,4554.0,4585.2998046875,16772
2026-03-20 17:00:00,4585.60009765625,4602.5,4556.7001953125,4575.89990234375,13556
2026-03-20 18:00:00,4576.10009765625,4580.5,4478.39990234375,4500.7001953125,16249
2026-03-20 19:00:00,4501.2998046875,4518.7001953125,4487.39990234375,4503.7998046875,10062
2026-03-20 20:00:00,4503.5,4574.89990234375,4488.5,4492.0,4003
2026-03-22 22:00:00,4511.7001953125,4537.10009765625,4490.0,4498.10009765625,5750
2026-03-22 23:00:00,4499.2998046875,4511.2001953125,4453.2001953125,4465.89990234375,7327
2026-03-23 00:00:00,4466.2001953125,4474.7998046875,4322.0,4356.39990234375,23933
2026-03-23 01:00:00,4357.7001953125,4455.0,4330.0,4390.0,16646
2026-03-23 02:00:00,4389.39990234375,4423.7998046875,4356.0,4362.2998046875,12129
2026-03-23 03:00:00,4362.0,4379.39990234375,4337.5,4355.2998046875,8729
2026-03-23 04:00:00,4355.89990234375,4385.0,4353.2001953125,4370.89990234375,6159
2026-03-23 05:00:00,4370.5,4383.2001953125,4305.5,4314.10009765625,11549
2026-03-23 06:00:00,4313.7998046875,4317.10009765625,4166.0,4225.10009765625,34076
2026-03-23 07:00:00,4224.7998046875,4233.7998046875,4100.0,4205.7001953125,32362
2026-03-23 08:00:00,4206.5,4273.2998046875,4203.60009765625,4251.7001953125,21649
2026-03-23 09:00:00,4252.60009765625,4310.2998046875,4224.10009765625,4254.5,18698
2026-03-23 10:00:00,4254.7001953125,4283.0,4241.7998046875,4270.0,10208
2026-03-23 11:00:00,4270.39990234375,4466.2998046875,4270.10009765625,4379.2001953125,33188
2026-03-23 12:00:00,4380.10009765625,4495.5,4338.0,4480.60009765625,21627
2026-03-23 13:00:00,4481.60009765625,4489.0,4404.0,4457.60009765625,23269
2026-03-23 14:00:00,4457.60009765625,4516.5,4455.89990234375,4463.5,23762
2026-03-23 15:00:00,4464.39990234375,4488.89990234375,4350.7998046875,4365.60009765625,25658
2026-03-23 16:00:00,4364.10009765625,4394.0,4354.10009765625,4378.10009765625,15172
2026-03-23 17:00:00,4378.0,4441.5,4372.7001953125,4428.7998046875,18047
2026-03-23 18:00:00,4428.89990234375,4469.5,4404.7998046875,4451.0,6833
2026-03-23 19:00:00,4451.60009765625,4452.5,4394.60009765625,4401.5,9241
2026-03-23 20:00:00,4400.7001953125,4416.10009765625,4385.0,4410.39990234375,2491
2026-03-23 22:00:00,4414.7998046875,4433.7998046875,4363.5,4429.89990234375,0
2026-03-23 23:00:00,4428.7001953125,4450.5,4424.0,4442.7998046875,3190
2026-03-24 00:00:00,4442.7001953125,4448.39990234375,4329.0,4366.89990234375,7677
2026-03-24 01:00:00,4366.60009765625,4376.89990234375,4309.2001953125,4323.39990234375,9231
2026-03-24 02:00:00,4323.10009765625,4380.10009765625,4306.2998046875,4366.89990234375,6621
2026-03-24 03:00:00,4367.10009765625,4368.60009765625,4335.39990234375,4346.7998046875,3073
2026-03-24 04:00:00,4347.39990234375,4357.7001953125,4327.0,4334.0,2581
2026-03-24 05:00:00,4334.5,4375.39990234375,4319.89990234375,4349.5,6232
2026-03-24 06:00:00,4348.89990234375,4406.7001953125,4345.5,4403.7998046875,6113
2026-03-24 07:00:00,4402.5,4437.60009765625,4401.0,4420.2001953125,8472
2026-03-24 08:00:00,4420.10009765625,4423.60009765625,4392.7001953125,4413.5,8800
2026-03-24 09:00:00,4413.10009765625,4432.2001953125,4397.2998046875,4427.7001953125,6689
2026-03-24 10:00:00,4428.0,4442.89990234375,4415.2001953125,4439.7001953125,7584
2026-03-24 11:00:00,4438.89990234375,4443.2001953125,4372.39990234375,4408.0,14144
2026-03-24 12:00:00,4408.2001953125,4427.60009765625,4361.7001953125,4378.7001953125,15189
2026-03-24 13:00:00,4379.0,4390.7001953125,4350.39990234375,4382.5,20103
2026-03-24 14:00:00,4381.0,4435.0,4380.39990234375,4416.2998046875,17194
2026-03-24 15:00:00,4415.7998046875,4431.2001953125,4396.5,4412.7998046875,14146
2026-03-24 16:00:00,4412.39990234375,4428.89990234375,4403.7001953125,4422.2001953125,11557
2026-03-24 17:00:00,4422.2001953125,4427.60009765625,4372.2001953125,4388.2998046875,13794
2026-03-24 18:00:00,4388.2998046875,4424.5,4383.60009765625,4390.89990234375,7903
2026-03-24 19:00:00,4390.0,4411.89990234375,4389.39990234375,4400.89990234375,3568
2026-03-24 20:00:00,4400.7998046875,4485.60009765625,4397.7001953125,4474.89990234375,9429
2026-03-24 22:00:00,4473.5,4492.2998046875,4458.2001953125,4487.7001953125,0
2026-03-24 23:00:00,4487.5,4555.0,4475.39990234375,4549.2001953125,9333
2026-03-25 00:00:00,4549.0,4572.7998046875,4540.5,4564.89990234375,10775
2026-03-25 01:00:00,4564.7998046875,4600.0,4553.2998046875,4593.2001953125,13927
2026-03-25 02:00:00,4593.2998046875,4601.0,4578.2998046875,4581.89990234375,9213
2026-03-25 03:00:00,4581.5,4584.39990234375,4566.10009765625,4567.7998046875,6076
2026-03-25 04:00:00,4568.5,4573.2001953125,4563.89990234375,4571.2001953125,3077
2026-03-25 05:00:00,4571.10009765625,4572.0,4546.7001953125,4555.0,5910
2026-03-25 06:00:00,4555.0,4556.10009765625,4532.5,4543.7998046875,7617
2026-03-25 07:00:00,4543.89990234375,4561.7998046875,4536.7001953125,4539.0,9557
2026-03-25 08:00:00,4539.2001953125,4568.7001953125,4535.60009765625,4555.60009765625,10282
2026-03-25 09:00:00,4555.7001953125,4567.0,4525.7001953125,4550.39990234375,10492
2026-03-25 10:00:00,4550.7001953125,4561.2998046875,4549.5,4557.10009765625,6186
2026-03-25 11:00:00,4557.5,4586.2001953125,4554.60009765625,4577.39990234375,8361
2026-03-25 12:00:00,4577.7998046875,4582.5,4519.5,4542.39990234375,17116
2026-03-25 13:00:00,4542.7998046875,4575.7998046875,4539.2001953125,4543.2998046875,20226
2026-03-25 14:00:00,4543.2998046875,4577.60009765625,4531.2001953125,4565.2998046875,14184
2026-03-25 15:00:00,4565.2001953125,4567.60009765625,4522.0,4557.39990234375,17899
2026-03-25 16:00:00,4557.10009765625,4563.2001953125,4543.5,4553.39990234375,8289
2026-03-25 17:00:00,4553.5,4561.7001953125,4540.7998046875,4548.2001953125,19094
2026-03-25 18:00:00,4548.0,4566.60009765625,4528.2001953125,4535.7001953125,9513
2026-03-25 19:00:00,4535.0,4537.2998046875,4484.2998046875,4528.7001953125,12465
2026-03-25 20:00:00,4528.2998046875,4539.60009765625,4492.89990234375,4503.2998046875,4308
2026-03-25 22:00:00,4508.89990234375,4531.10009765625,4501.89990234375,4513.89990234375,0
2026-03-25 23:00:00,4513.89990234375,4515.2001953125,4485.60009765625,4495.2998046875,3598
2026-03-26 00:00:00,4495.2998046875,4536.60009765625,4495.2001953125,4533.2998046875,4567
2026-03-26 01:00:00,4533.0,4541.60009765625,4518.7001953125,4532.0,3703
2026-03-26 02:00:00,4532.2998046875,4532.2998046875,4501.89990234375,4505.2001953125,3542
2026-03-26 03:00:00,4505.10009765625,4515.0,4495.7998046875,4510.2001953125,2651
2026-03-26 04:00:00,4513.2998046875,4520.89990234375,4508.0,4516.89990234375,1749
2026-03-26 05:00:00,4517.0,4518.7001953125,4434.89990234375,4435.0,9488
2026-03-26 06:00:00,4434.7001953125,4456.39990234375,4412.10009765625,4452.89990234375,10332
2026-03-26 07:00:00,4453.10009765625,4460.5,4434.2998046875,4449.39990234375,8135
2026-03-26 08:00:00,4448.7001953125,4456.0,4409.2998046875,4424.7998046875,11850
2026-03-26 09:00:00,4425.39990234375,4434.10009765625,4412.10009765625,4421.2998046875,10331
2026-03-26 10:00:00,4421.10009765625,4445.2998046875,4414.60009765625,4440.2001953125,11194
2026-03-26 11:00:00,4440.5,4453.10009765625,4415.89990234375,4419.7001953125,11846
2026-03-26 12:00:00,4420.10009765625,4442.5,4412.7001953125,4426.7998046875,13200
2026-03-26 13:00:00,4426.5,4457.7998046875,4417.60009765625,4450.10009765625,21820
2026-03-26 14:00:00,4450.39990234375,4476.60009765625,4433.7001953125,4461.89990234375,21728
2026-03-26 15:00:00,4461.5,4466.10009765625,4429.7998046875,4434.0,18036
2026-03-26 16:00:00,4434.0,4438.89990234375,4362.7998046875,4385.2998046875,24936
2026-03-26 17:00:00,4384.89990234375,4398.5,4372.5,4377.60009765625,16206
2026-03-26 18:00:00,4377.2001953125,4394.5,4363.7001953125,4391.0,7403
2026-03-26 19:00:00,4391.7001953125,4395.89990234375,4356.39990234375,4361.2998046875,7834
2026-03-26 20:00:00,4361.10009765625,4416.7998046875,4348.2001953125,4376.89990234375,11897
2026-03-26 22:00:00,4371.7998046875,4409.60009765625,4369.10009765625,4406.5,0
2026-03-26 23:00:00,4404.89990234375,4408.5,4383.7998046875,4400.2998046875,1611
2026-03-27 00:00:00,4399.39990234375,4405.2998046875,4370.5,4374.0,1168
2026-03-27 01:00:00,4372.2998046875,4414.2998046875,4372.2998046875,4411.39990234375,1400
2026-03-27 02:00:00,4413.39990234375,4434.60009765625,4413.39990234375,4426.10009765625,959
2026-03-27 03:00:00,4427.0,4440.2001953125,4415.0,4432.0,565
2026-03-27 04:00:00,4431.7998046875,4444.2001953125,4426.2001953125,4440.89990234375,400
2026-03-27 05:00:00,4440.10009765625,4469.2998046875,4434.7001953125,4448.89990234375,1441
2026-03-27 06:00:00,4448.0,4466.7998046875,4446.0,4453.60009765625,803
2026-03-27 07:00:00,4453.10009765625,4483.2001953125,4441.2001953125,4475.2001953125,33353
2026-03-27 08:00:00,4475.2998046875,4478.2001953125,4451.2998046875,4452.10009765625,7884
2026-03-27 09:00:00,4452.0,4466.2001953125,4448.2998046875,4457.2001953125,5874
2026-03-27 10:00:00,4457.2001953125,4461.0,4438.60009765625,4442.7998046875,8464
2026-03-27 11:00:00,4443.2998046875,4453.7001953125,4432.2001953125,4447.5,9076
2026-03-27 12:00:00,4447.60009765625,4472.39990234375,4439.7998046875,4465.39990234375,9804
2026-03-27 13:00:00,4465.5,4471.2001953125,4441.0,4458.60009765625,16557
2026-03-27 14:00:00,4460.5,4545.5,4459.0,4540.10009765625,25591
2026-03-27 15:00:00,4540.2998046875,4585.2998046875,4531.60009765625,4554.39990234375,26505
2026-03-27 16:00:00,4554.60009765625,4563.7998046875,4535.7998046875,4546.5,15121
2026-03-27 17:00:00,4546.5,4552.7001953125,4515.0,4515.5,16961
2026-03-27 18:00:00,4515.7998046875,4558.2998046875,4515.7998046875,4546.10009765625,6919
2026-03-27 19:00:00,4547.10009765625,4555.2001953125,4529.39990234375,4543.10009765625,6096
2026-03-27 20:00:00,4543.5,4549.2998046875,4518.89990234375,4521.2998046875,4464
2026-03-29 22:00:00,4510.10009765625,4538.89990234375,4506.2998046875,4512.2998046875,3976
2026-03-29 23:00:00,4513.39990234375,4521.10009765625,4472.0,4476.89990234375,5868
2026-03-30 00:00:00,4477.0,4494.2001953125,4444.7001953125,4461.2001953125,9172
2026-03-30 01:00:00,4460.60009765625,4506.39990234375,4460.2998046875,4498.5,7258
2026-03-30 02:00:00,4498.7998046875,4528.7001953125,4487.7998046875,4510.89990234375,4454
2026-03-30 03:00:00,4510.39990234375,4548.0,4508.10009765625,4528.10009765625,4735
2026-03-30 04:00:00,4526.5,4528.5,4514.89990234375,4526.7998046875,2521
2026-03-30 05:00:00,4526.7998046875,4557.39990234375,4526.60009765625,4551.5,3925
2026-03-30 06:00:00,4551.60009765625,4579.2001953125,4545.7001953125,4560.0,6036
2026-03-30 07:00:00,4559.60009765625,4562.7998046875,4543.2998046875,4555.2001953125,5488
2026-03-30 08:00:00,4555.10009765625,4569.0,4552.7001953125,4566.89990234375,5381
2026-03-30 09:00:00,4566.60009765625,4569.39990234375,4551.2998046875,4562.0,5278
2026-03-30 10:00:00,4561.89990234375,4569.2001953125,4556.60009765625,4561.2001953125,3636
2026-03-30 11:00:00,4561.39990234375,4611.39990234375,4553.89990234375,4589.0,10657
2026-03-30 12:00:00,4589.5,4608.10009765625,4574.60009765625,4599.60009765625,8767
2026-03-30 13:00:00,4599.89990234375,4609.0,4546.7001953125,4553.7001953125,14556
2026-03-30 14:00:00,4553.2001953125,4571.89990234375,4542.0,4569.2001953125,12896
2026-03-30 15:00:00,4569.0,4587.10009765625,4554.5,4578.10009765625,9848
2026-03-30 16:00:00,4578.39990234375,4580.0,4560.10009765625,4569.5,6762
2026-03-30 17:00:00,4569.10009765625,4572.0,4540.89990234375,4544.7998046875,8393
2026-03-30 18:00:00,4545.10009765625,4553.10009765625,4528.0,4528.7998046875,5198
2026-03-30 19:00:00,4528.5,4548.2998046875,4522.7001953125,4543.2001953125,5325
2026-03-30 20:00:00,4543.7001953125,4547.0,4530.2001953125,4540.39990234375,1970
2026-03-30 22:00:00,4538.89990234375,4552.5,4530.5,4539.39990234375,0
2026-03-30 23:00:00,4539.10009765625,4550.10009765625,4520.7998046875,4542.10009765625,2139
2026-03-31 00:00:00,4541.39990234375,4577.2998046875,4510.0,4576.60009765625,7357
2026-03-31 01:00:00,4576.5,4649.5,4560.89990234375,4635.5,14017
2026-03-31 02:00:00,4634.7001953125,4637.60009765625,4595.7001953125,4597.7998046875,5594
2026-03-31 03:00:00,4597.5,4607.2998046875,4578.5,4584.89990234375,3694
2026-03-31 04:00:00,4585.89990234375,4597.7998046875,4585.5,4592.89990234375,2768
2026-03-31 05:00:00,4592.7001953125,4610.2001953125,4575.7001953125,4597.0,4743
2026-03-31 06:00:00,4596.7001953125,4596.7001953125,4581.39990234375,4586.39990234375,4105
2026-03-31 07:00:00,4586.89990234375,4596.0,4571.7998046875,4594.7001953125,5332
2026-03-31 08:00:00,4594.5,4605.5,4590.60009765625,4599.0,5581
2026-03-31 09:00:00,4599.2998046875,4602.7001953125,4580.10009765625,4585.2998046875,4846
2026-03-31 10:00:00,4584.7001953125,4591.60009765625,4558.89990234375,4576.60009765625,5269
2026-03-31 11:00:00,4577.5,4623.89990234375,4571.0,4612.7998046875,9904
2026-03-31 12:00:00,4613.2998046875,4628.0,4599.39990234375,4604.5,8762
2026-03-31 13:00:00,4605.39990234375,4640.0,4597.7998046875,4637.2998046875,14043
2026-03-31 14:00:00,4637.2001953125,4662.0,4625.2998046875,4628.7001953125,17099
2026-03-31 15:00:00,4629.5,4655.7998046875,4629.2998046875,4640.0,10382
2026-03-31 16:00:00,4640.10009765625,4682.7001953125,4637.5,4669.10009765625,11774
2026-03-31 17:00:00,4669.2001953125,4698.5,4667.0,4685.5,14550
2026-03-31 18:00:00,4685.0,4702.0,4684.10009765625,4698.2001953125,5652
2026-03-31 19:00:00,4698.2001953125,4716.2998046875,4691.7998046875,4713.2998046875,7286
2026-03-31 20:00:00,4713.39990234375,4717.60009765625,4695.0,4699.60009765625,3842
2026-03-31 22:00:00,4698.39990234375,4725.89990234375,4690.0,4709.7001953125,0
2026-03-31 23:00:00,4709.39990234375,4728.7998046875,4700.2998046875,4723.60009765625,2962
2026-04-01 00:00:00,4723.60009765625,4750.5,4721.5,4738.7998046875,7352
2026-04-01 01:00:00,4738.60009765625,4751.89990234375,4708.2998046875,4718.7998046875,6443
2026-04-01 02:00:00,4719.89990234375,4727.5,4704.5,4711.10009765625,4748
2026-04-01 03:00:00,4710.2998046875,4720.2001953125,4705.5,4707.0,3239
2026-04-01 04:00:00,4707.60009765625,4707.7001953125,4693.0,4702.7001953125,3646
2026-04-01 05:00:00,4702.89990234375,4730.0,4700.7998046875,4710.2998046875,5342
2026-04-01 06:00:00,4710.7998046875,4759.89990234375,4708.89990234375,4757.39990234375,9443
2026-04-01 07:00:00,4757.5,4774.2001953125,4735.60009765625,4739.39990234375,10019
2026-04-01 08:00:00,4739.60009765625,4767.5,4737.0,4755.7998046875,7421
2026-04-01 09:00:00,4755.7998046875,4757.60009765625,4740.0,4750.5,4366
2026-04-01 10:00:00,4750.0,4766.0,4742.39990234375,4758.7001953125,4270
2026-04-01 11:00:00,4758.2001953125,4791.5,4755.2001953125,4780.2001953125,7281
2026-04-01 12:00:00,4780.2001953125,4782.0,4752.0,4752.10009765625,12456
2026-04-01 13:00:00,4752.0,4776.7998046875,4743.2998046875,4765.39990234375,11126
2026-04-01 14:00:00,4765.2001953125,4796.7998046875,4751.2998046875,4788.39990234375,13958
2026-04-01 15:00:00,4788.7998046875,4816.2001953125,4785.2001953125,4814.39990234375,11457
2026-04-01 16:00:00,4814.2998046875,4818.89990234375,4802.10009765625,4815.0,5512
2026-04-01 17:00:00,4815.2001953125,4821.0,4800.39990234375,4801.39990234375,6303
2026-04-01 18:00:00,4801.10009765625,4802.60009765625,4768.2001953125,4779.5,8859
2026-04-01 19:00:00,4780.0,4804.39990234375,4777.60009765625,4791.7001953125,5102
2026-04-01 20:00:00,4791.7001953125,4797.2001953125,4780.0,4784.60009765625,1583
2026-04-01 22:00:00,4783.0,4808.10009765625,4776.60009765625,4801.10009765625,0
2026-04-01 23:00:00,4802.2001953125,4825.89990234375,4798.5,4808.89990234375,3496
2026-04-02 00:00:00,4809.2998046875,4823.89990234375,4800.0,4810.39990234375,4032
2026-04-02 01:00:00,4811.0,4813.39990234375,4675.7001953125,4723.7998046875,23580
2026-04-02 02:00:00,4723.10009765625,4732.2001953125,4683.39990234375,4715.10009765625,10428
2026-04-02 03:00:00,4714.0,4726.7998046875,4702.7998046875,4707.10009765625,3622
2026-04-02 04:00:00,4703.60009765625,4708.60009765625,4683.7998046875,4698.89990234375,3813
2026-04-02 05:00:00,4699.2998046875,4706.60009765625,4612.2001953125,4622.10009765625,10617
2026-04-02 06:00:00,4621.7998046875,4635.60009765625,4580.39990234375,4625.0,16255
2026-04-02 07:00:00,4624.5,4677.0,4623.7001953125,4668.2001953125,8174
2026-04-02 08:00:00,4668.10009765625,4674.5,4641.60009765625,4646.10009765625,7660
2026-04-02 09:00:00,4645.5,4657.2998046875,4638.2001953125,4647.2998046875,5929
2026-04-02 10:00:00,4647.5,4661.10009765625,4629.5,4646.7001953125,4593
2026-04-02 11:00:00,4647.10009765625,4656.7998046875,4618.7998046875,4626.2001953125,4927
2026-04-02 12:00:00,4626.60009765625,4656.5,4620.7998046875,4628.10009765625,7419
2026-04-02 13:00:00,4628.2998046875,4679.10009765625,4605.5,4672.89990234375,16316
2026-04-02 14:00:00,4672.7001953125,4726.39990234375,4657.60009765625,4707.89990234375,20776
2026-04-02 15:00:00,4708.39990234375,4710.2998046875,4678.5,4687.5,8983
2026-04-02 16:00:00,4686.89990234375,4697.89990234375,4668.60009765625,4686.5,8730
2026-04-02 17:00:00,4685.7001953125,4695.7998046875,4672.7001953125,4675.7001953125,6570
2026-04-02 18:00:00,4676.5,4699.0,4674.10009765625,4695.2001953125,2799
2026-04-02 19:00:00,4695.7998046875,4708.60009765625,4687.7998046875,4697.89990234375,3569
2026-04-02 20:00:00,4698.60009765625,4703.60009765625,4690.39990234375,4701.2998046875,1922
2026-04-05 22:00:00,4675.0,4699.2998046875,4634.89990234375,4673.60009765625,7570
2026-04-05 23:00:00,4673.7998046875,4678.39990234375,4631.0,4636.7998046875,3466
2026-04-06 00:00:00,4637.2001953125,4655.7001953125,4626.2001953125,4647.89990234375,3008
2026-04-06 01:00:00,4648.89990234375,4668.7001953125,4645.7998046875,4651.7998046875,3577
2026-04-06 02:00:00,4650.60009765625,4697.5,4649.7998046875,4673.60009765625,3842
2026-04-06 03:00:00,4673.10009765625,4673.5,4650.5,4666.2998046875,2820
2026-04-06 04:00:00,4665.2998046875,4685.2998046875,4665.10009765625,4685.10009765625,1481
2026-04-06 05:00:00,4684.89990234375,4704.39990234375,4677.5,4678.5,2974
2026-04-06 06:00:00,4678.7001953125,4693.2998046875,4669.2998046875,4691.7001953125,2943
2026-04-06 07:00:00,4691.89990234375,4714.2998046875,4670.2998046875,4710.5,3530
2026-04-06 08:00:00,4710.39990234375,4724.7001953125,4704.7001953125,4722.7998046875,3512
2026-04-06 09:00:00,4722.7998046875,4733.10009765625,4717.0,4719.89990234375,3164
2026-04-06 10:00:00,4720.0,4723.89990234375,4710.10009765625,4715.2998046875,2384
2026-04-06 11:00:00,4716.2998046875,4723.2001953125,4703.39990234375,4704.60009765625,2761
2026-04-06 12:00:00,4704.89990234375,4712.89990234375,4685.60009765625,4701.5,3728
2026-04-06 13:00:00,4701.7998046875,4708.2001953125,4684.5,4705.60009765625,6754
2026-04-06 14:00:00,4707.39990234375,4724.0,4686.0,4708.60009765625,8157
2026-04-06 15:00:00,4709.0,4709.7001953125,4677.39990234375,4693.39990234375,6748
2026-04-06 16:00:00,4693.5,4698.0,4683.39990234375,4685.60009765625,3375
2026-04-06 17:00:00,4685.89990234375,4688.60009765625,4671.39990234375,4680.60009765625,4920
2026-04-06 18:00:00,4680.7998046875,4694.0,4675.89990234375,4685.2001953125,3184
2026-04-06 19:00:00,4685.2001953125,4686.60009765625,4672.60009765625,4682.2001953125,2573
2026-04-06 20:00:00,4682.60009765625,4685.60009765625,4674.60009765625,4676.10009765625,920
2026-04-06 22:00:00,4678.60009765625,4694.89990234375,4675.60009765625,4685.10009765625,0
2026-04-06 23:00:00,4684.89990234375,4688.0,4677.89990234375,4685.89990234375,859
2026-04-07 00:00:00,4685.89990234375,4689.10009765625,4675.7998046875,4681.89990234375,1692
2026-04-07 01:00:00,4681.39990234375,4692.0,4641.39990234375,4651.89990234375,10971
2026-04-07 02:00:00,4652.2998046875,4679.2001953125,4645.0,4675.89990234375,3438
2026-04-07 03:00:00,4675.89990234375,4679.39990234375,4664.7001953125,4674.89990234375,1706
2026-04-07 04:00:00,4675.2001953125,4690.2998046875,4670.7998046875,4686.39990234375,2476
2026-04-07 05:00:00,4686.89990234375,4687.5,4648.39990234375,4668.0,5065
2026-04-07 06:00:00,4668.10009765625,4681.89990234375,4662.7998046875,4680.5,3953
2026-04-07 07:00:00,4684.7001953125,4684.7001953125,4661.60009765625,4671.10009765625,3750
2026-04-07 08:00:00,4671.2001953125,4717.60009765625,4669.60009765625,4709.60009765625,8194
2026-04-07 09:00:00,4709.7998046875,4721.2001953125,4684.0,4696.60009765625,8561
2026-04-07 10:00:00,4696.7998046875,4706.60009765625,4674.89990234375,4677.5,8402
2026-04-07 11:00:00,4677.10009765625,4690.0,4653.89990234375,4684.60009765625,7000
2026-04-07 12:00:00,4685.2001953125,4696.2998046875,4671.60009765625,4676.10009765625,6139
2026-04-07 13:00:00,4676.2001953125,4688.7998046875,4660.0,4668.60009765625,8082
2026-04-07 14:00:00,4668.5,4687.39990234375,4631.89990234375,4658.10009765625,16969
2026-04-07 15:00:00,4658.2998046875,4685.0,4650.0,4681.2998046875,9889
2026-04-07 16:00:00,4681.7998046875,4694.60009765625,4678.10009765625,4682.39990234375,6317
2026-04-07 17:00:00,4682.5,4712.7998046875,4679.39990234375,4701.7001953125,7814
2026-04-07 18:00:00,4702.2998046875,4712.7001953125,4683.0,4688.5,5367
2026-04-07 19:00:00,4688.5,4745.7001953125,4686.89990234375,4727.2998046875,10531
2026-04-07 20:00:00,4727.2998046875,4743.7001953125,4723.0,4733.2998046875,3858
2026-04-07 22:00:00,4747.2001953125,4847.10009765625,4740.5,4845.10009765625,0
2026-04-07 23:00:00,4844.7998046875,4863.5,4828.2998046875,4860.7001953125,11790
2026-04-08 00:00:00,4860.7001953125,4888.0,4836.89990234375,4845.60009765625,14347
2026-04-08 01:00:00,4846.7001953125,4854.10009765625,4817.2001953125,4838.60009765625,15364
2026-04-08 02:00:00,4838.5,4853.7998046875,4828.2001953125,4833.39990234375,5693
2026-04-08 03:00:00,4833.7998046875,4835.2998046875,4824.39990234375,4828.2001953125,3330
2026-04-08 04:00:00,4826.7998046875,4836.10009765625,4819.7998046875,4832.7001953125,3686
2026-04-08 05:00:00,4833.0,4872.2001953125,4829.39990234375,4855.5,6295
2026-04-08 06:00:00,4855.2001953125,4866.7998046875,4846.2001953125,4846.60009765625,10373
2026-04-08 07:00:00,4846.7998046875,4847.2998046875,4831.0,4839.7001953125,5643
2026-04-08 08:00:00,4839.89990234375,4846.0,4817.5,4821.7998046875,6574
2026-04-08 09:00:00,4821.89990234375,4834.0,4802.89990234375,4810.2001953125,7407
2026-04-08 10:00:00,4810.2998046875,4823.10009765625,4798.2001953125,4809.7001953125,5244
2026-04-08 11:00:00,4809.2998046875,4830.39990234375,4806.39990234375,4826.39990234375,7574
2026-04-08 12:00:00,4826.2998046875,4834.7998046875,4793.7001953125,4827.10009765625,11105
2026-04-08 13:00:00,4826.60009765625,4833.60009765625,4792.7998046875,4804.10009765625,14078
2026-04-08 14:00:00,4803.7001953125,4818.7998046875,4757.60009765625,4762.2001953125,20500
2026-04-08 15:00:00,4761.60009765625,4788.7998046875,4759.89990234375,4782.0,10212
2026-04-08 16:00:00,4782.2001953125,4791.10009765625,4770.89990234375,4785.89990234375,6265
2026-04-08 17:00:00,4785.7001953125,4789.89990234375,4755.5,4759.5,10144
2026-04-08 18:00:00,4759.10009765625,4769.7998046875,4728.10009765625,4730.10009765625,11362
2026-04-08 19:00:00,4729.2998046875,4756.60009765625,4720.60009765625,4755.2998046875,6064
2026-04-08 20:00:00,4755.2001953125,4757.2998046875,4742.10009765625,4745.0,1801
2026-04-08 22:00:00,4744.7998046875,4757.7001953125,4728.5,4741.5,0
2026-04-08 23:00:00,4741.2001953125,4743.39990234375,4728.5,4738.7998046875,2259
2026-04-09 00:00:00,4739.39990234375,4742.39990234375,4718.60009765625,4730.39990234375,3881
2026-04-09 01:00:00,4730.2001953125,4752.2001953125,4722.39990234375,4751.2001953125,5911
2026-04-09 02:00:00,4751.5,4756.60009765625,4741.0,4742.10009765625,3799
2026-04-09 03:00:00,4742.2001953125,4743.39990234375,4728.0,4735.0,3062
2026-04-09 04:00:00,4734.60009765625,4748.39990234375,4733.0,4744.2001953125,1950
2026-04-09 05:00:00,4743.89990234375,4749.60009765625,4729.10009765625,4736.39990234375,3592
2026-04-09 06:00:00,4736.7001953125,4749.2001953125,4727.2001953125,4736.2998046875,4878
2026-04-09 07:00:00,4736.5,4755.2001953125,4729.5,4748.39990234375,8895
2026-04-09 08:00:00,4748.2998046875,4758.60009765625,4744.10009765625,4750.5,4214
2026-04-09 09:00:00,4750.10009765625,4758.5,4747.7001953125,4753.89990234375,3833
2026-04-09 10:00:00,4753.89990234375,4771.39990234375,4748.10009765625,4765.7001953125,3965
2026-04-09 11:00:00,4765.7998046875,4782.7001953125,4762.89990234375,4781.2998046875,4044
2026-04-09 12:00:00,4781.7001953125,4785.0,4759.60009765625,4770.89990234375,6789
2026-04-09 13:00:00,4771.2998046875,4802.7998046875,4763.89990234375,4789.60009765625,11381
2026-04-09 14:00:00,4790.0,4801.7998046875,4772.5,4794.0,10881
2026-04-09 15:00:00,4794.0,4823.89990234375,4786.2001953125,4817.39990234375,16462
2026-04-09 16:00:00,4817.7001953125,4825.5,4808.7998046875,4813.0,6507
2026-04-09 17:00:00,4813.5,4826.0,4810.89990234375,4822.2998046875,8397
2026-04-09 18:00:00,4822.60009765625,4822.7001953125,4792.2001953125,4796.60009765625,6445
2026-04-09 19:00:00,4796.60009765625,4806.89990234375,4790.7001953125,4793.0,3483
2026-04-09 20:00:00,4793.0,4797.39990234375,4784.60009765625,4790.5,1549
2026-04-09 22:00:00,4790.5,4810.0,4782.2001953125,4787.60009765625,0
2026-04-09 23:00:00,4787.39990234375,4787.39990234375,4779.7998046875,4787.0,1829
2026-04-10 00:00:00,4786.60009765625,4786.60009765625,4773.7998046875,4786.39990234375,3505
2026-04-10 01:00:00,4786.2001953125,4800.39990234375,4781.2998046875,4787.2998046875,5109
2026-04-10 02:00:00,4787.5,4788.2001953125,4760.39990234375,4775.5,6207
2026-04-10 03:00:00,4775.60009765625,4793.2998046875,4775.2001953125,4789.10009765625,3908
2026-04-10 04:00:00,4790.39990234375,4794.60009765625,4781.7998046875,4781.7998046875,2078
2026-04-10 05:00:00,4782.5,4793.0,4781.2998046875,4789.89990234375,2041
2026-04-10 06:00:00,4790.0,4790.2001953125,4766.2998046875,4769.7001953125,4933
2026-04-10 07:00:00,4769.60009765625,4781.2001953125,4764.60009765625,4773.0,2815
2026-04-10 08:00:00,4773.2998046875,4776.5,4752.7001953125,4763.10009765625,6126
2026-04-10 09:00:00,4763.60009765625,4783.2998046875,4763.10009765625,4774.60009765625,4786
2026-04-10 10:00:00,4774.7001953125,4784.0,4765.2998046875,4780.7001953125,3004
2026-04-10 11:00:00,4780.7001953125,4792.89990234375,4777.10009765625,4792.0,2403
2026-04-10 12:00:00,4792.10009765625,4806.89990234375,4783.89990234375,4795.5,9756
2026-04-10 13:00:00,4795.39990234375,4804.39990234375,4788.89990234375,4799.2998046875,9565
2026-04-10 14:00:00,4799.10009765625,4820.0,4791.7001953125,4799.2998046875,12260
2026-04-10 15:00:00,4799.39990234375,4811.89990234375,4779.2998046875,4785.7998046875,9232
2026-04-10 16:00:00,4785.89990234375,4790.7001953125,4768.39990234375,4788.10009765625,8217
2026-04-10 17:00:00,4788.39990234375,4793.2998046875,4782.10009765625,4784.5,6905
2026-04-10 18:00:00,4784.7001953125,4797.7001953125,4775.10009765625,4789.5,4567
2026-04-10 19:00:00,4789.5,4794.60009765625,4782.0,4783.60009765625,2701
2026-04-10 20:00:00,4783.5,4783.5,4764.0,4771.0,3254
2026-04-12 22:00:00,4688.7001953125,4707.39990234375,4665.2001953125,4680.60009765625,6936
2026-04-12 23:00:00,4680.5,4694.2001953125,4664.60009765625,4693.60009765625,3815
2026-04-13 00:00:00,4693.7001953125,4721.0,4686.89990234375,4718.0,3775
2026-04-13 01:00:00,4717.5,4749.5,4716.0,4743.10009765625,7086
2026-04-13 02:00:00,4743.7001953125,4749.5,4732.5,4742.0,2759
2026-04-13 03:00:00,4742.5,4745.7998046875,4733.7001953125,4741.60009765625,1479
2026-04-13 04:00:00,4740.0,4747.0,4729.2001953125,4744.7001953125,2648
2026-04-13 05:00:00,4744.89990234375,4752.60009765625,4737.89990234375,4751.10009765625,2387
2026-04-13 06:00:00,4751.5,4754.7001953125,4742.7001953125,4747.89990234375,3468
2026-04-13 07:00:00,4748.0,4762.5,4747.39990234375,4756.39990234375,3696
2026-04-13 08:00:00,4756.7001953125,4761.2001953125,4743.2998046875,4746.2998046875,3351
2026-04-13 09:00:00,4746.2998046875,4751.5,4733.2001953125,4737.39990234375,4062
2026-04-13 10:00:00,4737.39990234375,4746.2001953125,4730.5,4744.2001953125,2368
2026-04-13 11:00:00,4744.7998046875,4751.39990234375,4725.2001953125,4729.10009765625,3912
2026-04-13 12:00:00,4728.60009765625,4747.7998046875,4725.60009765625,4745.89990234375,6057
2026-04-13 13:00:00,4745.7998046875,4768.0,4743.0,4753.2998046875,13761
2026-04-13 14:00:00,4753.2001953125,4754.2998046875,4731.89990234375,4742.2001953125,8407
2026-04-13 15:00:00,4742.60009765625,4743.10009765625,4722.5,4736.89990234375,5623
2026-04-13 16:00:00,4737.2001953125,4770.60009765625,4731.5,4756.39990234375,14166
2026-04-13 17:00:00,4756.7001953125,4774.39990234375,4748.39990234375,4753.2998046875,12009
2026-04-13 18:00:00,4753.5,4764.2001953125,4746.10009765625,4762.0,2668
2026-04-13 19:00:00,4762.0,4770.7001953125,4753.7998046875,4765.5,3145
2026-04-13 20:00:00,4765.2998046875,4768.39990234375,4762.2001953125,4766.60009765625,1091
2026-04-13 22:00:00,4769.2998046875,4783.2998046875,4767.60009765625,4782.0,0
2026-04-13 23:00:00,4782.0,4789.7001953125,4778.2001953125,4781.2998046875,2053
2026-04-14 00:00:00,4781.7001953125,4799.39990234375,4775.5,4792.7001953125,3390
2026-04-14 01:00:00,4792.7001953125,4802.7998046875,4784.10009765625,4787.2001953125,3839
2026-04-14 02:00:00,4787.10009765625,4800.39990234375,4784.2998046875,4797.60009765625,2277
2026-04-14 03:00:00,4797.7001953125,4797.7998046875,4787.89990234375,4792.2998046875,1150
2026-04-14 04:00:00,4790.0,4799.2001953125,4789.2001953125,4796.2998046875,1117
2026-04-14 05:00:00,4796.10009765625,4796.2998046875,4780.0,4782.2998046875,2584
2026-04-14 06:00:00,4782.60009765625,4806.2998046875,4782.39990234375,4805.39990234375,3622
2026-04-14 07:00:00,4805.39990234375,4820.39990234375,4790.89990234375,4800.2001953125,8922
2026-04-14 08:00:00,4799.60009765625,4813.7001953125,4797.2001953125,4810.0,3480
2026-04-14 09:00:00,4810.5,4813.0,4794.7998046875,4801.60009765625,5260
2026-04-14 10:00:00,4801.7001953125,4811.10009765625,4773.2998046875,4791.10009765625,6404
2026-04-14 11:00:00,4790.60009765625,4805.7998046875,4789.39990234375,4797.10009765625,4787
2026-04-14 12:00:00,4797.10009765625,4800.2001953125,4784.2001953125,4793.2998046875,6565
2026-04-14 13:00:00,4793.0,4828.89990234375,4792.89990234375,4818.7998046875,13726
2026-04-14 14:00:00,4818.39990234375,4842.0,4816.7001953125,4827.2998046875,15730
2026-04-14 15:00:00,4827.2998046875,4839.7998046875,4814.39990234375,4831.89990234375,8092
2026-04-14 16:00:00,4832.10009765625,4844.0,4829.0,4833.5,6345
2026-04-14 17:00:00,4833.39990234375,4867.7001953125,4832.89990234375,4859.5,15236
2026-04-14 18:00:00,4859.60009765625,4867.7998046875,4855.2001953125,4860.10009765625,4222
2026-04-14 19:00:00,4860.2998046875,4870.0,4860.2998046875,4868.7001953125,3359
2026-04-14 20:00:00,4869.2001953125,4870.2998046875,4863.0,4864.5,1559
2026-04-14 22:00:00,4862.7001953125,4874.60009765625,4857.2001953125,4859.5,0
2026-04-14 23:00:00,4859.10009765625,4869.0,4857.5,4861.7001953125,2473
2026-04-15 00:00:00,4861.5,4864.10009765625,4851.60009765625,4859.7001953125,2620
2026-04-15 01:00:00,4860.10009765625,4895.39990234375,4852.5,4871.0,8495
2026-04-15 02:00:00,4870.2998046875,4877.2001953125,4844.5,4847.7001953125,4517
2026-04-15 03:00:00,4848.2001953125,4853.60009765625,4841.0,4849.60009765625,2928
2026-04-15 04:00:00,4848.0,4851.60009765625,4844.5,4848.89990234375,1089
2026-04-15 05:00:00,4849.10009765625,4854.2998046875,4835.89990234375,4843.2998046875,3173
2026-04-15 06:00:00,4843.39990234375,4848.5,4834.2001953125,4834.89990234375,3181
2026-04-15 07:00:00,4835.2001953125,4840.0,4827.39990234375,4834.10009765625,5425
2026-04-15 08:00:00,4833.7998046875,4845.39990234375,4827.10009765625,4841.60009765625,4178
2026-04-15 09:00:00,4841.39990234375,4842.39990234375,4808.39990234375,4821.2001953125,7859
2026-04-15 10:00:00,4820.60009765625,4829.2001953125,4812.7001953125,4822.7998046875,3680
2026-04-15 11:00:00,4822.7998046875,4837.7998046875,4818.39990234375,4835.7001953125,3358
2026-04-15 12:00:00,4835.0,4838.7001953125,4829.2998046875,4833.89990234375,4057
2026-04-15 13:00:00,4834.39990234375,4853.5,4831.10009765625,4851.89990234375,7410
2026-04-15 14:00:00,4851.7001953125,4854.60009765625,4836.2001953125,4838.39990234375,7008
2026-04-15 15:00:00,4839.0,4839.0,4807.89990234375,4823.5,10578
2026-04-15 16:00:00,4824.0,4835.0,4822.0,4825.89990234375,6127
2026-04-15 17:00:00,4826.2001953125,4830.7998046875,4812.89990234375,4814.7998046875,5612
2026-04-15 18:00:00,4814.7998046875,4825.2998046875,4812.2001953125,4822.2001953125,3533
2026-04-15 19:00:00,4822.2001953125,4826.10009765625,4817.10009765625,4818.2998046875,1686
2026-04-15 20:00:00,4818.7001953125,4819.39990234375,4810.5,4813.89990234375,1178
2026-04-15 22:00:00,4813.60009765625,4833.7998046875,4812.39990234375,4829.2001953125,0
2026-04-15 23:00:00,4829.2001953125,4848.60009765625,4829.2001953125,4845.39990234375,2689
2026-04-16 00:00:00,4845.39990234375,4859.7001953125,4841.10009765625,4854.7001953125,6260
2026-04-16 01:00:00,4854.7001953125,4858.60009765625,4832.89990234375,4839.89990234375,3063
2026-04-16 02:00:00,4840.7001953125,4847.2001953125,4834.60009765625,4842.10009765625,1734
2026-04-16 03:00:00,4841.7998046875,4849.60009765625,4841.5,4847.7001953125,1357
2026-04-16 04:00:00,4846.2998046875,4856.10009765625,4845.2001953125,4855.7001953125,1204
2026-04-16 05:00:00,4855.5,4861.2998046875,4843.7001953125,4844.10009765625,4390
2026-04-16 06:00:00,4843.60009765625,4852.10009765625,4836.0,4848.2998046875,8371
2026-04-16 07:00:00,4848.0,4852.7998046875,4838.2998046875,4843.0,6619
2026-04-16 08:00:00,4842.7998046875,4843.2001953125,4827.7998046875,4834.7001953125,4341
2026-04-16 09:00:00,4834.89990234375,4839.5,4827.7001953125,4834.2001953125,3324
2026-04-16 10:00:00,4834.10009765625,4838.7001953125,4825.60009765625,4838.7001953125,2183
2026-04-16 11:00:00,4838.7001953125,4844.2998046875,4836.7998046875,4843.89990234375,2185
2026-04-16 12:00:00,4844.10009765625,4845.0,4833.0,4837.7998046875,4452
2026-04-16 13:00:00,4838.2998046875,4846.2001953125,4805.2998046875,4815.89990234375,12136
2026-04-16 14:00:00,4815.7998046875,4828.39990234375,4792.10009765625,4810.2998046875,14057
2026-04-16 15:00:00,4810.39990234375,4834.7001953125,4809.89990234375,4828.2001953125,7900
2026-04-16 16:00:00,4828.60009765625,4831.39990234375,4806.0,4812.7001953125,5836
2026-04-16 17:00:00,4812.60009765625,4816.60009765625,4802.0,4810.10009765625,5596
2026-04-16 18:00:00,4810.0,4815.5,4806.5,4809.7001953125,2187
2026-04-16 19:00:00,4810.89990234375,4819.7001953125,4810.2998046875,4814.5,2245
2026-04-16 20:00:00,4814.7998046875,4815.10009765625,4806.0,4810.89990234375,1172
2026-04-16 22:00:00,4811.7998046875,4818.7998046875,4811.39990234375,4816.0,0
2026-04-16 23:00:00,4815.60009765625,4818.7001953125,4812.39990234375,4812.5,661
2026-04-17 00:00:00,4812.0,4822.2001953125,4806.7001953125,4816.2998046875,1571
2026-04-17 01:00:00,4815.60009765625,4816.5,4785.89990234375,4810.2001953125,5852
2026-04-17 02:00:00,4809.7998046875,4815.0,4804.2998046875,4804.60009765625,1861
2026-04-17 03:00:00,4804.7998046875,4819.10009765625,4804.7998046875,4814.10009765625,1690
2026-04-17 04:00:00,4813.89990234375,4825.60009765625,4813.10009765625,4824.2001953125,1647
2026-04-17 05:00:00,4823.7001953125,4827.2001953125,4815.10009765625,4815.89990234375,2754
2026-04-17 06:00:00,4815.89990234375,4816.5,4800.0,4805.5,3515
2026-04-17 07:00:00,4806.0,4815.2998046875,4800.2001953125,4805.5,4069
2026-04-17 08:00:00,4806.10009765625,4818.7998046875,4802.60009765625,4817.7998046875,3350
2026-04-17 09:00:00,4817.7998046875,4822.7001953125,4812.0,4812.2001953125,3446
2026-04-17 10:00:00,4812.60009765625,4816.0,4803.10009765625,4809.0,2512
2026-04-17 11:00:00,4809.2001953125,4834.0,4805.5,4822.0,4953
2026-04-17 12:00:00,4821.7001953125,4870.7998046875,4819.7998046875,4869.0,16391
2026-04-17 13:00:00,4869.0,4917.7001953125,4856.89990234375,4903.10009765625,30171
2026-04-17 14:00:00,4903.2998046875,4908.89990234375,4883.39990234375,4895.7001953125,13244
2026-04-17 15:00:00,4896.2001953125,4903.5,4877.2998046875,4889.7001953125,10994
2026-04-17 16:00:00,4889.5,4896.0,4886.0,4889.0,3510
2026-04-17 17:00:00,4889.0,4891.60009765625,4875.0,4884.60009765625,5717
2026-04-17 18:00:00,4884.7001953125,4890.10009765625,4877.0,4879.60009765625,2583
2026-04-17 19:00:00,4879.89990234375,4882.60009765625,4873.60009765625,4875.5,3124
2026-04-17 20:00:00,4875.60009765625,4876.2998046875,4848.0,4849.39990234375,5343
2026-04-19 22:00:00,4813.39990234375,4815.0,4797.60009765625,4799.39990234375,4068
2026-04-19 23:00:00,4798.89990234375,4799.39990234375,4752.0,4775.0,7507
2026-04-20 00:00:00,4774.39990234375,4793.7998046875,4764.2001953125,4792.0,5566
2026-04-20 01:00:00,4792.0,4834.5,4790.2998046875,4827.7998046875,8257
2026-04-20 02:00:00,4827.39990234375,4828.7998046875,4813.10009765625,4813.2998046875,3314
2026-04-20 09:00:00,4879.60009765625,4879.60009765625,4804.60009765625,4811.39990234375,25218
2026-04-20 10:00:00,4811.7001953125,4879.60009765625,4809.60009765625,4815.7001953125,2236
2026-04-20 11:00:00,4815.7001953125,4879.60009765625,4806.2998046875,4830.89990234375,5065
2026-04-20 12:00:00,4830.7998046875,4842.89990234375,4818.7998046875,4823.2998046875,9971
2026-04-20 13:00:00,4823.60009765625,4847.2998046875,4819.7001953125,4838.7998046875,8710
2026-04-20 14:00:00,4838.7998046875,4847.89990234375,4811.89990234375,4824.89990234375,12687
2026-04-20 15:00:00,4825.7001953125,4829.7998046875,4812.60009765625,4819.89990234375,7638
2026-04-20 16:00:00,4819.7998046875,4826.60009765625,4812.5,4825.60009765625,4422
2026-04-20 17:00:00,4825.89990234375,4832.39990234375,4824.0,4827.10009765625,4628
2026-04-20 18:00:00,4827.60009765625,4837.0,4827.60009765625,4834.7998046875,2573
2026-04-20 19:00:00,4834.7001953125,4842.10009765625,4829.7001953125,4834.7998046875,2916
2026-04-20 20:00:00,4835.0,4842.7001953125,4832.7998046875,4841.0,1634
2026-04-20 22:00:00,4842.39990234375,4854.7998046875,4841.10009765625,4848.5,0
2026-04-20 23:00:00,4848.7001953125,4852.5,4840.5,4842.39990234375,1559
2026-04-21 00:00:00,4843.0,4851.2001953125,4836.39990234375,4843.60009765625,2616
2026-04-21 01:00:00,4843.7998046875,4844.2998046875,4825.2998046875,4829.7998046875,2917
2026-04-21 02:00:00,4830.10009765625,4830.2001953125,4821.5,4826.0,2293
2026-04-21 03:00:00,4826.2001953125,4826.89990234375,4811.2001953125,4816.2998046875,4134
2026-04-21 04:00:00,4816.10009765625,4816.60009765625,4807.0,4807.7001953125,3739
2026-04-21 05:00:00,4807.7998046875,4815.7001953125,4801.7001953125,4802.89990234375,5806
2026-04-21 06:00:00,4802.60009765625,4828.7998046875,4793.0,4796.7998046875,9271
2026-04-21 07:00:00,4796.2998046875,4811.5,4790.7998046875,4804.89990234375,4053
2026-04-21 08:00:00,4804.5,4812.2001953125,4793.2998046875,4805.0,3860
2026-04-21 09:00:00,4804.89990234375,4808.2998046875,4800.0,4802.39990234375,4138
2026-04-21 10:00:00,4802.7998046875,4809.7001953125,4799.60009765625,4809.0,2112
2026-04-21 11:00:00,4809.2001953125,4818.0,4794.2998046875,4814.2001953125,4665
2026-04-21 12:00:00,4814.39990234375,4816.7001953125,4781.60009765625,4797.60009765625,9622
2026-04-21 13:00:00,4797.60009765625,4813.7998046875,4777.2998046875,4798.2001953125,13242
2026-04-21 14:00:00,4798.2001953125,4801.89990234375,4740.89990234375,4757.39990234375,25118
2026-04-21 15:00:00,4757.7998046875,4776.60009765625,4745.89990234375,4759.7998046875,15322
2026-04-21 16:00:00,4760.2998046875,4765.89990234375,4726.39990234375,4729.5,13024
2026-04-21 17:00:00,4729.2998046875,4742.0,4715.0,4731.0,16106
2026-04-21 18:00:00,4730.89990234375,4734.2001953125,4712.0,4728.10009765625,7133
2026-04-21 19:00:00,4728.7001953125,4734.10009765625,4685.7998046875,4698.2998046875,11229
2026-04-21 20:00:00,4698.5,4739.60009765625,4688.39990234375,4738.5,6817
2026-04-21 22:00:00,4738.7001953125,4748.10009765625,4733.10009765625,4737.60009765625,0
2026-04-21 23:00:00,4737.10009765625,4758.39990234375,4736.0,4755.7998046875,3191
2026-04-22 00:00:00,4756.2998046875,4766.0,4756.10009765625,4757.7001953125,3128
2026-04-22 01:00:00,4757.39990234375,4772.5,4753.5,4769.7998046875,5273
2026-04-22 02:00:00,4770.2998046875,4776.2001953125,4767.5,4773.5,2943
2026-04-22 03:00:00,4773.10009765625,4782.7001953125,4770.39990234375,4777.0,2997
2026-04-22 04:00:00,4776.10009765625,4777.39990234375,4770.10009765625,4772.39990234375,3063
2026-04-22 05:00:00,4772.39990234375,4789.89990234375,4769.89990234375,4786.39990234375,5726
2026-04-22 06:00:00,4786.0,4786.5,4777.5,4786.0,3500
2026-04-22 07:00:00,4785.89990234375,4790.7998046875,4778.39990234375,4779.5,3673
2026-04-22 08:00:00,4779.60009765625,4781.39990234375,4770.5,4775.7001953125,3494
2026-04-22 09:00:00,4775.5,4781.10009765625,4771.0,4773.39990234375,3333
2026-04-22 10:00:00,4773.60009765625,4779.2001953125,4764.2998046875,4778.10009765625,3222
2026-04-22 11:00:00,4777.89990234375,4779.60009765625,4766.2998046875,4768.89990234375,3844
2026-04-22 12:00:00,4769.2001953125,4779.0,4761.10009765625,4762.60009765625,6246
2026-04-22 13:00:00,4762.89990234375,4779.39990234375,4754.60009765625,4771.7001953125,9514
2026-04-22 14:00:00,4771.5,4776.2998046875,4746.89990234375,4754.2998046875,9685
2026-04-22 15:00:00,4754.2001953125,4758.39990234375,4743.2001953125,4746.2001953125,5602
2026-04-22 16:00:00,4746.10009765625,4754.10009765625,4742.10009765625,4747.5,3921
2026-04-22 17:00:00,4747.39990234375,4758.39990234375,4747.2001953125,4756.39990234375,4066
2026-04-22 18:00:00,4756.10009765625,4770.2001953125,4748.39990234375,4760.7001953125,4582
2026-04-22 19:00:00,4761.0,4764.39990234375,4755.7998046875,4759.0,2597
2026-04-22 20:00:00,4759.39990234375,4759.89990234375,4753.10009765625,4758.2998046875,1469
2026-04-22 22:00:00,4759.2001953125,4763.60009765625,4742.7998046875,4743.2001953125,0
2026-04-22 23:00:00,4743.5,4746.7998046875,4740.60009765625,4745.0,1522
2026-04-23 00:00:00,4745.0,4771.2998046875,4710.39990234375,4765.5,10234
2026-04-23 01:00:00,4765.2998046875,4767.5,4738.39990234375,4739.39990234375,5136
2026-04-23 02:00:00,4738.89990234375,4740.89990234375,4714.0,4714.39990234375,7317
2026-04-23 03:00:00,4715.0,4724.7998046875,4713.89990234375,4720.0,3744
2026-04-23 04:00:00,4719.0,4722.7001953125,4714.2998046875,4720.10009765625,1732
2026-04-23 05:00:00,4719.60009765625,4731.10009765625,4705.7001953125,4729.0,4441
2026-04-23 06:00:00,4729.60009765625,4739.0,4724.89990234375,4730.10009765625,6633
2026-04-23 07:00:00,4729.89990234375,4737.39990234375,4719.39990234375,4736.10009765625,7533
2026-04-23 08:00:00,4735.60009765625,4742.10009765625,4717.7998046875,4719.60009765625,3698
2026-04-23 09:00:00,4719.39990234375,4720.0,4710.7001953125,4713.5,5481
2026-04-23 10:00:00,4713.5,4717.89990234375,4700.0,4712.60009765625,5975
2026-04-23 11:00:00,4712.7998046875,4737.7998046875,4711.2998046875,4737.39990234375,5336
2026-04-23 12:00:00,4737.10009765625,4761.7001953125,4736.2998046875,4757.7001953125,13049
2026-04-23 13:00:00,4758.10009765625,4759.10009765625,4740.7998046875,4742.0,8964
2026-04-23 14:00:00,4741.5,4754.0,4733.89990234375,4750.60009765625,8547
2026-04-23 15:00:00,4750.89990234375,4758.2001953125,4733.2998046875,4737.2998046875,6561
2026-04-23 16:00:00,4737.60009765625,4754.10009765625,4732.5,4749.7998046875,4678
2026-04-23 17:00:00,4750.10009765625,4751.7001953125,4680.10009765625,4725.60009765625,24253
2026-04-23 18:00:00,4726.10009765625,4738.7001953125,4714.89990234375,4717.2001953125,5972
2026-04-23 19:00:00,4717.10009765625,4720.60009765625,4705.5,4712.7998046875,4501
2026-04-23 20:00:00,4712.5,4714.7998046875,4702.7001953125,4708.60009765625,1786
2026-04-23 22:00:00,4715.60009765625,4719.7998046875,4705.2998046875,4708.5,0
2026-04-23 23:00:00,4708.7001953125,4716.10009765625,4702.0,4710.7998046875,1374
2026-04-24 00:00:00,4711.7001953125,4723.10009765625,4706.2998046875,4719.7998046875,2269
2026-04-24 01:00:00,4719.7998046875,4726.7001953125,4705.7001953125,4715.10009765625,3093
2026-04-24 02:00:00,4715.2001953125,4716.39990234375,4687.2998046875,4692.39990234375,3891
2026-04-24 03:00:00,4692.0,4693.5,4683.5,4687.5,2939
2026-04-24 04:00:00,4686.89990234375,4691.5,4672.2001953125,4689.2998046875,4411
2026-04-24 05:00:00,4689.60009765625,4702.2998046875,4684.39990234375,4701.5,2955
2026-04-24 06:00:00,4701.7001953125,4703.10009765625,4681.60009765625,4687.10009765625,4071
2026-04-24 07:00:00,4687.10009765625,4710.7001953125,4686.2001953125,4709.39990234375,3406
2026-04-24 08:00:00,4710.10009765625,4712.7001953125,4700.10009765625,4705.5,2738
2026-04-24 09:00:00,4706.10009765625,4711.89990234375,4694.89990234375,4697.7001953125,5609
2026-04-24 10:00:00,4697.39990234375,4701.5,4689.60009765625,4693.0,2660
2026-04-24 11:00:00,4693.10009765625,4733.89990234375,4693.0,4723.2001953125,9734
2026-04-24 12:00:00,4723.2001953125,4727.89990234375,4706.2998046875,4716.89990234375,6628
2026-04-24 13:00:00,4717.2001953125,4734.2001953125,4705.39990234375,4727.89990234375,8244
2026-04-24 14:00:00,4728.0,4757.10009765625,4723.2001953125,4743.2001953125,13412
2026-04-24 15:00:00,4743.39990234375,4750.39990234375,4730.7998046875,4743.89990234375,6640
2026-04-24 16:00:00,4743.60009765625,4746.5,4735.60009765625,4743.7001953125,3072
2026-04-24 17:00:00,4744.39990234375,4747.0,4735.7001953125,4740.10009765625,5213
2026-04-24 18:00:00,4740.39990234375,4741.5,4733.0,4738.7001953125,1856
2026-04-24 19:00:00,4739.39990234375,4742.39990234375,4729.5,4732.10009765625,2597
2026-04-24 20:00:00,4731.89990234375,4733.39990234375,4721.10009765625,4725.39990234375,2765
2026-04-26 22:00:00,4696.10009765625,4704.0,4694.0,4699.60009765625,1529
2026-04-26 23:00:00,4699.10009765625,4700.0,4689.10009765625,4694.7998046875,1737
2026-04-27 00:00:00,4695.2998046875,4713.10009765625,4686.60009765625,4712.60009765625,2781
2026-04-27 01:00:00,4712.39990234375,4724.7998046875,4705.5,4717.10009765625,4501
2026-04-27 02:00:00,4717.7001953125,4738.2998046875,4710.60009765625,4732.89990234375,3720
2026-04-27 03:00:00,4733.2001953125,4744.7998046875,4729.60009765625,4739.7998046875,2739
2026-04-27 04:00:00,4739.7998046875,4745.7998046875,4738.2998046875,4740.5,1520
2026-04-27 05:00:00,4741.2001953125,4741.2001953125,4724.0,4725.7001953125,2966
2026-04-27 06:00:00,4725.39990234375,4730.89990234375,4724.2998046875,4727.60009765625,2210
2026-04-27 07:00:00,4727.39990234375,4733.5,4725.0,4727.89990234375,1957
2026-04-27 08:00:00,4728.39990234375,4730.0,4720.2001953125,4722.0,2299
2026-04-27 09:00:00,4722.2998046875,4723.60009765625,4714.7001953125,4719.10009765625,3418
2026-04-27 10:00:00,4719.2001953125,4726.39990234375,4714.7001953125,4724.2998046875,2067
2026-04-27 11:00:00,4724.2001953125,4724.5,4713.5,4719.7001953125,2269
2026-04-27 12:00:00,4720.10009765625,4728.0,4712.0,4714.10009765625,5212
2026-04-27 13:00:00,4714.7998046875,4718.89990234375,4703.2998046875,4711.60009765625,6827
2026-04-27 14:00:00,4711.2001953125,4712.2001953125,4691.2998046875,4693.2001953125,9115
2026-04-27 15:00:00,4693.39990234375,4697.10009765625,4681.2001953125,4684.7998046875,8890
2026-04-27 16:00:00,4684.60009765625,4694.2998046875,4681.5,4691.10009765625,3540
2026-04-27 17:00:00,4691.39990234375,4700.89990234375,4682.5,4697.2001953125,6866
2026-04-27 18:00:00,4696.7001953125,4700.2001953125,4693.60009765625,4695.7001953125,2077
2026-04-27 19:00:00,4695.5,4697.89990234375,4691.7001953125,4696.2001953125,2530
2026-04-27 20:00:00,4695.89990234375,4697.7998046875,4691.7998046875,4697.7001953125,854
2026-04-27 22:00:00,4697.5,4706.2998046875,4697.0,4702.7001953125,0
2026-04-27 23:00:00,4703.2998046875,4710.2998046875,4702.10009765625,4707.10009765625,1091
2026-04-28 00:00:00,4707.10009765625,4716.5,4705.2001953125,4705.60009765625,1782
2026-04-28 01:00:00,4705.2001953125,4705.7998046875,4681.39990234375,4684.7001953125,3590
2026-04-28 02:00:00,4684.60009765625,4694.0,4679.89990234375,4683.0,3665
2026-04-28 03:00:00,4682.89990234375,4690.10009765625,4682.2998046875,4685.60009765625,1971
2026-04-28 04:00:00,4684.60009765625,4685.10009765625,4679.7001953125,4681.2998046875,1998
2026-04-28 05:00:00,4681.39990234375,4681.5,4638.0,4646.60009765625,9724
2026-04-28 06:00:00,4645.89990234375,4656.89990234375,4636.5,4642.7001953125,7469
2026-04-28 07:00:00,4642.60009765625,4653.2998046875,4634.39990234375,4646.60009765625,5794
2026-04-28 08:00:00,4647.0,4649.39990234375,4628.2998046875,4643.60009765625,6167
2026-04-28 09:00:00,4643.39990234375,4644.0,4617.7001953125,4618.60009765625,7096
2026-04-28 10:00:00,4618.39990234375,4630.5,4616.7001953125,4616.7001953125,4285
2026-04-28 11:00:00,4616.60009765625,4622.39990234375,4568.0,4575.2001953125,14625
2026-04-28 12:00:00,4575.60009765625,4613.7998046875,4567.60009765625,4607.39990234375,14740
2026-04-28 13:00:00,4607.0,4608.2001953125,4583.7001953125,4593.39990234375,12342
2026-04-28 14:00:00,4593.0,4594.0,4570.0,4588.2998046875,14033
2026-04-28 15:00:00,4587.89990234375,4600.2001953125,4580.5,4600.10009765625,8230
2026-04-28 16:00:00,4600.0,4608.7998046875,4591.39990234375,4606.2001953125,5516
2026-04-28 17:00:00,4606.2998046875,4615.89990234375,4601.0,4609.0,6812
2026-04-28 18:00:00,4609.39990234375,4614.7998046875,4606.0,4608.39990234375,2205
2026-04-28 19:00:00,4608.5,4614.10009765625,4607.2998046875,4609.60009765625,2131
2026-04-28 20:00:00,4609.39990234375,4612.89990234375,4605.7001953125,4609.60009765625,1417
2026-04-28 22:00:00,4611.39990234375,4614.0,4606.2998046875,4607.7998046875,0
2026-04-28 23:00:00,4608.2998046875,4610.5,4602.0,4609.7001953125,1027
2026-04-29 00:00:00,4609.5,4624.2998046875,4608.7998046875,4613.7001953125,3091
2026-04-29 01:00:00,4613.5,4613.5,4589.10009765625,4598.10009765625,4744
2026-04-29 02:00:00,4598.5,4617.7001953125,4598.5,4606.89990234375,3045
2026-04-29 03:00:00,4606.89990234375,4616.7001953125,4605.7001953125,4609.60009765625,1604
2026-04-29 04:00:00,4609.10009765625,4619.2998046875,4609.10009765625,4618.10009765625,1626
2026-04-29 05:00:00,4618.60009765625,4621.2998046875,4604.39990234375,4604.7001953125,1749
2026-04-29 06:00:00,4604.5,4612.2998046875,4594.7998046875,4598.10009765625,4100
2026-04-29 07:00:00,4598.10009765625,4603.2001953125,4580.5,4581.39990234375,6122
2026-04-29 08:00:00,4581.60009765625,4590.0,4570.5,4586.10009765625,5113
2026-04-29 09:00:00,4586.5,4594.2998046875,4564.5,4568.2998046875,6326
2026-04-29 10:00:00,4568.10009765625,4589.5,4567.60009765625,4582.7001953125,3984
2026-04-29 11:00:00,4583.0,4585.60009765625,4571.89990234375,4574.7001953125,3065
2026-04-29 12:00:00,4574.2001953125,4582.10009765625,4552.89990234375,4557.39990234375,6668
2026-04-29 13:00:00,4558.39990234375,4566.0,4522.2001953125,4534.7001953125,15641
2026-04-29 14:00:00,4534.7001953125,4556.39990234375,4530.2998046875,4551.89990234375,11348
2026-04-29 15:00:00,4551.89990234375,4572.0,4548.60009765625,4560.2001953125,10911
2026-04-29 16:00:00,4560.60009765625,4578.2998046875,4557.2001953125,4559.0,7752
2026-04-29 17:00:00,4559.39990234375,4568.5,4555.89990234375,4561.7998046875,6662
2026-04-29 18:00:00,4561.2001953125,4567.0,4532.0,4552.7001953125,9761
2026-04-29 19:00:00,4553.10009765625,4565.0,4547.39990234375,4560.7998046875,4800
2026-04-29 20:00:00,4561.2001953125,4567.2998046875,4555.0,4557.2998046875,2390
2026-04-29 22:00:00,4557.0,4564.89990234375,4550.7998046875,4563.60009765625,0
2026-04-29 23:00:00,4564.5,4574.2001953125,4561.60009765625,4573.7998046875,873
2026-04-30 00:00:00,4573.60009765625,4586.2998046875,4568.2001953125,4582.0,3347
2026-04-30 01:00:00,4581.7001953125,4594.10009765625,4576.39990234375,4590.7998046875,3470
2026-04-30 02:00:00,4591.10009765625,4593.7998046875,4571.10009765625,4576.39990234375,3552
2026-04-30 03:00:00,4576.39990234375,4581.0,4566.89990234375,4567.89990234375,2251
2026-04-30 04:00:00,4567.39990234375,4568.0,4552.2001953125,4553.2001953125,2643
2026-04-30 05:00:00,4553.7001953125,4581.0,4553.0,4573.7001953125,2747
2026-04-30 06:00:00,4573.7001953125,4603.7001953125,4570.89990234375,4601.60009765625,6632
2026-04-30 07:00:00,4601.7998046875,4617.2998046875,4596.5,4610.60009765625,6529
2026-04-30 08:00:00,4610.5,4641.39990234375,4609.2001953125,4628.39990234375,7863
2026-04-30 09:00:00,4628.7001953125,4644.60009765625,4626.2998046875,4637.2001953125,6372
2026-04-30 10:00:00,4637.2001953125,4658.7998046875,4635.5,4651.7001953125,6117
2026-04-30 11:00:00,4651.89990234375,4658.0,4639.5,4643.0,8239
2026-04-30 12:00:00,4643.2998046875,4652.7001953125,4635.0,4652.39990234375,7436
2026-04-30 13:00:00,4652.5,4658.60009765625,4622.39990234375,4623.10009765625,10546
2026-04-30 14:00:00,4623.2001953125,4638.7001953125,4621.2998046875,4632.5,9458
2026-04-30 15:00:00,4633.2998046875,4637.7998046875,4623.7001953125,4628.10009765625,5002
2026-04-30 16:00:00,4628.2001953125,4631.10009765625,4618.0,4620.39990234375,6487
2026-04-30 17:00:00,4620.89990234375,4635.0,4620.7998046875,4629.7998046875,6417
2026-04-30 18:00:00,4630.0,4638.5,4629.60009765625,4635.39990234375,2971
2026-04-30 19:00:00,4635.5,4640.2998046875,4627.7001953125,4630.0,2808
2026-04-30 20:00:00,4630.39990234375,4636.0,4628.2998046875,4636.0,1238
2026-04-30 22:00:00,4636.89990234375,4652.0,4636.89990234375,4642.7001953125,0
2026-04-30 23:00:00,4643.2001953125,4646.7998046875,4638.7998046875,4638.89990234375,1160
2026-05-01 00:00:00,4639.0,4643.5,4630.5,4631.7998046875,1414
2026-05-01 01:00:00,4631.60009765625,4634.10009765625,4625.89990234375,4632.60009765625,1704
2026-05-01 02:00:00,4632.60009765625,4648.10009765625,4628.0,4630.5,2608
2026-05-01 03:00:00,4630.10009765625,4643.5,4628.89990234375,4638.60009765625,1655
2026-05-01 04:00:00,4637.7998046875,4640.2998046875,4620.2998046875,4620.39990234375,2509
2026-05-01 05:00:00,4620.7001953125,4628.2001953125,4614.10009765625,4616.2001953125,1957
2026-05-01 06:00:00,4616.2001953125,4619.39990234375,4602.2001953125,4606.7998046875,3120
2026-05-01 07:00:00,4606.0,4609.7001953125,4586.7998046875,4589.5,4557
2026-05-01 08:00:00,4589.7001953125,4594.0,4575.89990234375,4580.2998046875,3541
2026-05-01 09:00:00,4580.10009765625,4584.0,4570.0,4573.60009765625,3221
2026-05-01 10:00:00,4573.7001953125,4587.39990234375,4572.39990234375,4577.89990234375,2204
2026-05-01 11:00:00,4577.7998046875,4590.60009765625,4573.0,4590.0,2684
2026-05-01 12:00:00,4589.5,4619.2998046875,4586.0,4602.10009765625,7746
2026-05-01 13:00:00,4601.60009765625,4640.89990234375,4596.89990234375,4637.5,8223
2026-05-01 14:00:00,4636.89990234375,4673.0,4635.7998046875,4643.60009765625,15612
2026-05-01 15:00:00,4644.0,4659.2001953125,4630.39990234375,4654.39990234375,8564
2026-05-01 16:00:00,4654.0,4661.2998046875,4644.89990234375,4650.60009765625,4390
2026-05-01 17:00:00,4650.2001953125,4654.5,4638.39990234375,4641.2998046875,5506
2026-05-01 18:00:00,4641.7001953125,4642.7998046875,4625.2998046875,4636.10009765625,3419
2026-05-01 19:00:00,4636.2001953125,4639.60009765625,4621.0,4623.0,2750
2026-05-01 20:00:00,4623.0,4644.5,4619.0,4644.5,1556
2026-05-03 22:00:00,4633.2998046875,4640.89990234375,4623.5,4630.7001953125,1470
2026-05-03 23:00:00,4630.0,4632.39990234375,4622.39990234375,4625.0,1025
2026-05-04 00:00:00,4624.7998046875,4627.89990234375,4612.5,4623.60009765625,2027
2026-05-04 01:00:00,4624.7001953125,4625.39990234375,4603.7998046875,4624.2001953125,2219
2026-05-04 02:00:00,4624.0,4629.89990234375,4602.0,4616.89990234375,2830
2026-05-04 03:00:00,4616.60009765625,4627.89990234375,4609.60009765625,4627.7998046875,2393
2026-05-04 04:00:00,4626.5,4626.5,4615.7998046875,4616.60009765625,1787
2026-05-04 05:00:00,4616.0,4624.0,4603.2998046875,4610.2001953125,2980
2026-05-04 06:00:00,4610.10009765625,4611.89990234375,4594.5,4599.7001953125,3014
2026-05-04 07:00:00,4599.2001953125,4604.39990234375,4588.60009765625,4589.7001953125,2486
2026-05-04 08:00:00,4589.89990234375,4592.60009765625,4584.5,4587.5,2895
2026-05-04 09:00:00,4587.89990234375,4595.2998046875,4582.0,4586.0,2029
2026-05-04 10:00:00,4586.60009765625,4586.89990234375,4535.0,4573.2001953125,12623
2026-05-04 11:00:00,4573.5,4581.7998046875,4562.39990234375,4571.10009765625,4966
2026-05-04 12:00:00,4571.2998046875,4590.39990234375,4570.39990234375,4579.2998046875,5534
2026-05-04 13:00:00,4579.60009765625,4588.10009765625,4566.2998046875,4575.0,6823
2026-05-04 14:00:00,4574.89990234375,4594.7001953125,4564.39990234375,4572.7001953125,8032
2026-05-04 15:00:00,4572.7001953125,4577.89990234375,4520.60009765625,4531.60009765625,18313
2026-05-04 16:00:00,4531.39990234375,4537.10009765625,4510.10009765625,4520.39990234375,13140
2026-05-04 17:00:00,4521.10009765625,4541.7998046875,4520.89990234375,4532.5,7255
2026-05-04 18:00:00,4532.89990234375,4535.2001953125,4519.7001953125,4526.2998046875,3044
2026-05-04 19:00:00,4525.89990234375,4536.89990234375,4521.0,4527.60009765625,4753
2026-05-04 20:00:00,4527.5,4533.89990234375,4521.2998046875,4532.39990234375,1757
2026-05-04 22:00:00,4534.0,4535.89990234375,4524.7998046875,4527.0,0
2026-05-04 23:00:00,4526.7998046875,4531.0,4525.7001953125,4528.10009765625,832
2026-05-05 00:00:00,4528.60009765625,4540.10009765625,4522.7001953125,4538.89990234375,2745
2026-05-05 01:00:00,4538.89990234375,4551.5,4534.5,4550.39990234375,2723
2026-05-05 02:00:00,4550.5,4556.39990234375,4544.0,4548.2001953125,2298
2026-05-05 03:00:00,4548.10009765625,4551.7001953125,4541.39990234375,4544.7001953125,1477
2026-05-05 04:00:00,4543.5,4545.7998046875,4537.0,4543.0,1649
2026-05-05 05:00:00,4543.0,4561.2001953125,4540.39990234375,4555.2998046875,2799
2026-05-05 06:00:00,4555.2998046875,4561.5,4543.2001953125,4557.5,3315
2026-05-05 07:00:00,4557.89990234375,4568.10009765625,4553.2998046875,4555.39990234375,3304
2026-05-05 08:00:00,4555.39990234375,4569.39990234375,4555.2001953125,4568.2001953125,3248
2026-05-05 09:00:00,4568.60009765625,4570.5,4561.10009765625,4566.5,3505
2026-05-05 10:00:00,4566.7001953125,4567.2001953125,4550.0,4554.10009765625,2786
2026-05-05 11:00:00,4554.0,4575.5,4550.10009765625,4572.89990234375,3866
2026-05-05 12:00:00,4572.7001953125,4585.39990234375,4564.2001953125,4574.7001953125,6663
2026-05-05 13:00:00,4575.0,4596.2001953125,4575.0,4589.7998046875,9660
2026-05-05 14:00:00,4590.2998046875,4597.5,4576.39990234375,4593.2998046875,11254
2026-05-05 15:00:00,4593.60009765625,4595.10009765625,4579.2998046875,4579.39990234375,4376
2026-05-05 16:00:00,4579.39990234375,4579.89990234375,4564.60009765625,4572.10009765625,6343
2026-05-05 17:00:00,4571.7001953125,4573.60009765625,4563.7998046875,4570.2998046875,5086
2026-05-05 18:00:00,4570.5,4576.5,4568.0,4571.7001953125,2391
2026-05-05 19:00:00,4571.60009765625,4572.0,4562.2998046875,4566.0,2512
2026-05-05 20:00:00,4566.0,4570.7998046875,4564.89990234375,4567.7998046875,962
2026-05-05 22:00:00,4569.2998046875,4587.2001953125,4556.10009765625,4583.2001953125,0
2026-05-05 23:00:00,4583.5,4606.2001953125,4579.39990234375,4604.5,3333
2026-05-06 00:00:00,4604.10009765625,4631.2001953125,4598.2998046875,4629.7998046875,4719
2026-05-06 01:00:00,4629.89990234375,4639.7998046875,4620.39990234375,4636.39990234375,5513
2026-05-06 02:00:00,4636.2001953125,4651.7998046875,4635.7998046875,4650.60009765625,4722
2026-05-06 03:00:00,4650.60009765625,4662.0,4648.0,4653.5,4686
2026-05-06 04:00:00,4653.60009765625,4664.39990234375,4653.2998046875,4660.0,3436
2026-05-06 05:00:00,4660.0,4674.7998046875,4655.60009765625,4673.89990234375,5023
2026-05-06 06:00:00,4673.89990234375,4680.2001953125,4667.7998046875,4679.5,5370
2026-05-06 07:00:00,4679.7998046875,4693.2001953125,4668.5,4692.39990234375,8958
2026-05-06 08:00:00,4692.7001953125,4714.2998046875,4682.7998046875,4712.0,9457
2026-05-06 09:00:00,4712.0,4720.2001953125,4699.7001953125,4713.39990234375,11803
2026-05-06 10:00:00,4713.2998046875,4734.60009765625,4707.39990234375,4729.60009765625,9749
2026-05-06 11:00:00,4729.39990234375,4732.7001953125,4702.0,4703.2998046875,9417
2026-05-06 12:00:00,4703.2998046875,4704.7998046875,4671.0,4694.39990234375,13878
2026-05-06 13:00:00,4694.10009765625,4719.2001953125,4679.5,4713.5,13571
2026-05-06 14:00:00,4713.39990234375,4728.7001953125,4708.7998046875,4714.2001953125,11787
2026-05-06 15:00:00,4714.2001953125,4717.2998046875,4699.2001953125,4699.2998046875,6023
2026-05-06 16:00:00,4699.0,4703.5,4690.60009765625,4694.0,5182
2026-05-06 17:00:00,4693.89990234375,4699.10009765625,4689.7998046875,4694.7998046875,6487
2026-05-06 18:00:00,4695.10009765625,4701.2998046875,4692.7001953125,4696.7998046875,3132
2026-05-06 19:00:00,4697.10009765625,4711.2998046875,4697.10009765625,4703.0,3765
2026-05-06 20:00:00,4703.5,4710.39990234375,4695.7998046875,4703.10009765625,2125
2026-05-06 22:00:00,4702.2001953125,4709.2001953125,4698.0,4704.10009765625,0
2026-05-06 23:00:00,4703.7001953125,4708.89990234375,4699.2998046875,4708.2001953125,1386
2026-05-07 00:00:00,4708.2998046875,4710.39990234375,4694.2001953125,4697.60009765625,2468
2026-05-07 01:00:00,4697.39990234375,4730.5,4694.0,4723.7001953125,6562
2026-05-07 02:00:00,4723.39990234375,4727.2998046875,4708.2001953125,4716.0,2563
2026-05-07 03:00:00,4715.2001953125,4718.60009765625,4708.89990234375,4709.0,1410
2026-05-07 04:00:00,4707.7001953125,4709.5,4700.39990234375,4705.10009765625,2338
2026-05-07 05:00:00,4705.0,4715.39990234375,4703.10009765625,4709.39990234375,2309
2026-05-07 06:00:00,4709.5,4759.39990234375,4709.5,4748.60009765625,7868
2026-05-07 07:00:00,4747.7998046875,4760.5,4741.0,4752.5,6031
2026-05-07 08:00:00,4753.2001953125,4763.60009765625,4740.89990234375,4741.10009765625,6660
2026-05-07 09:00:00,4741.39990234375,4749.0,4732.0,4738.39990234375,5442
2026-05-07 10:00:00,4738.10009765625,4749.60009765625,4736.0,4745.0,3028
2026-05-07 11:00:00,4745.39990234375,4753.0,4736.39990234375,4752.0,4139
2026-05-07 12:00:00,4752.10009765625,4762.7001953125,4741.7001953125,4760.10009765625,8404
2026-05-07 13:00:00,4760.2001953125,4768.5,4741.0,4756.5,11580
2026-05-07 14:00:00,4756.0,4774.0,4751.10009765625,4773.2998046875,13270
2026-05-07 15:00:00,4773.39990234375,4775.2001953125,4694.2998046875,4739.10009765625,12905
2026-05-07 16:00:00,4739.2998046875,4739.89990234375,4712.60009765625,4724.7998046875,11706
2026-05-07 17:00:00,4725.0,4729.5,4696.60009765625,4721.10009765625,25024
2026-05-07 18:00:00,4721.0,4725.5,4704.60009765625,4719.10009765625,6563
2026-05-07 19:00:00,4719.60009765625,4722.5,4707.0,4712.89990234375,4212
2026-05-07 20:00:00,4713.0,4729.10009765625,4693.2998046875,4696.0,4068
2026-05-07 22:00:00,4682.5,4708.5,4671.0,4694.89990234375,0
2026-05-07 23:00:00,4694.39990234375,4714.39990234375,4693.89990234375,4713.2001953125,1629
2026-05-08 00:00:00,4713.39990234375,4718.5,4702.7001953125,4710.0,2412
2026-05-08 01:00:00,4710.10009765625,4734.2998046875,4709.10009765625,4731.2001953125,4467
2026-05-08 02:00:00,4731.10009765625,4741.39990234375,4715.39990234375,4721.7001953125,3497
2026-05-08 03:00:00,4721.60009765625,4739.7998046875,4719.2998046875,4729.0,2252
2026-05-08 04:00:00,4728.60009765625,4731.89990234375,4716.60009765625,4719.39990234375,2211
2026-05-08 05:00:00,4719.60009765625,4740.0,4718.2998046875,4736.0,2147
2026-05-08 06:00:00,4736.5,4743.5,4721.10009765625,4734.2998046875,3944
2026-05-08 07:00:00,4734.0,4734.89990234375,4706.2001953125,4717.39990234375,6270
2026-05-08 08:00:00,4717.2001953125,4732.89990234375,4715.89990234375,4724.7998046875,2612
2026-05-08 09:00:00,4725.39990234375,4732.5,4716.89990234375,4721.60009765625,3270
2026-05-08 10:00:00,4721.39990234375,4737.7998046875,4720.7001953125,4729.39990234375,2592
2026-05-08 11:00:00,4730.10009765625,4737.0,4723.2001953125,4727.5,3506
2026-05-08 12:00:00,4727.5,4741.60009765625,4709.60009765625,4734.10009765625,10610
2026-05-08 13:00:00,4733.39990234375,4758.60009765625,4725.7001953125,4757.7998046875,13327
2026-05-08 14:00:00,4757.7998046875,4760.39990234375,4723.10009765625,4725.7001953125,13223
2026-05-08 15:00:00,4725.7998046875,4730.7998046875,4711.5,4716.60009765625,10420
2026-05-08 16:00:00,4716.39990234375,4729.89990234375,4715.0,4721.89990234375,4564
2026-05-08 17:00:00,4721.89990234375,4732.10009765625,4721.7001953125,4730.39990234375,10898
2026-05-08 18:00:00,4730.39990234375,4738.60009765625,4729.2998046875,4731.89990234375,3024
2026-05-08 19:00:00,4731.5,4736.39990234375,4730.60009765625,4733.39990234375,1986
2026-05-08 20:00:00,4733.7998046875,4733.89990234375,4723.2998046875,4730.7001953125,2075
2026-05-10 22:00:00,4696.7998046875,4704.5,4690.0,4700.10009765625,2147
2026-05-10 23:00:00,4700.0,4707.5,4697.2998046875,4700.2998046875,1740
2026-05-11 00:00:00,4699.89990234375,4702.10009765625,4678.39990234375,4692.5,5051
2026-05-11 01:00:00,4692.0,4714.10009765625,4683.5,4694.2001953125,6290
2026-05-11 02:00:00,4694.7001953125,4709.0,4684.7001953125,4690.0,5125
2026-05-11 03:00:00,4689.60009765625,4698.2998046875,4683.10009765625,4687.0,2809
2026-05-11 04:00:00,4686.39990234375,4687.7001953125,4675.89990234375,4679.7998046875,2618
2026-05-11 05:00:00,4679.7998046875,4688.7998046875,4655.10009765625,4659.60009765625,6147
2026-05-11 06:00:00,4659.5,4688.7001953125,4656.60009765625,4686.7001953125,5518
2026-05-11 07:00:00,4686.89990234375,4688.60009765625,4672.7998046875,4676.39990234375,3301
2026-05-11 08:00:00,4676.2998046875,4687.5,4672.7998046875,4675.89990234375,3633
2026-05-11 09:00:00,4675.60009765625,4678.39990234375,4658.7001953125,4665.2998046875,6450
2026-05-11 10:00:00,4665.0,4675.89990234375,4664.5,4672.2001953125,2995
2026-05-11 11:00:00,4672.60009765625,4686.0,4672.60009765625,4683.2998046875,3770
2026-05-11 12:00:00,4682.89990234375,4710.2001953125,4675.89990234375,4708.7001953125,11000
2026-05-11 13:00:00,4708.89990234375,4758.39990234375,4707.2998046875,4745.7001953125,21316
2026-05-11 14:00:00,4745.7001953125,4748.5,4724.60009765625,4735.39990234375,13139
2026-05-11 15:00:00,4735.2998046875,4748.10009765625,4732.2001953125,4741.7998046875,5462
2026-05-11 16:00:00,4742.0,4743.2001953125,4716.7998046875,4726.10009765625,7320
2026-05-11 17:00:00,4726.0,4734.2001953125,4725.39990234375,4733.0,9394
2026-05-11 18:00:00,4733.10009765625,4738.7998046875,4730.10009765625,4733.7998046875,2600
2026-05-11 19:00:00,4734.2001953125,4746.5,4731.7998046875,4743.5,4586
2026-05-11 20:00:00,4743.7001953125,4748.5,4739.5,4745.60009765625,1702
2026-05-11 22:00:00,4745.2998046875,4766.7998046875,4745.2001953125,4760.7001953125,0
2026-05-11 23:00:00,4760.5,4780.2998046875,4755.2001953125,4777.2001953125,5329
2026-05-12 00:00:00,4776.7001953125,4783.39990234375,4757.7998046875,4759.2998046875,4961
2026-05-12 01:00:00,4758.89990234375,4765.60009765625,4729.7998046875,4736.60009765625,5516
2026-05-12 02:00:00,4736.2998046875,4743.39990234375,4731.10009765625,4739.7998046875,2971
2026-05-12 03:00:00,4739.5,4742.39990234375,4726.7998046875,4729.0,2596
2026-05-12 04:00:00,4729.10009765625,4739.60009765625,4720.10009765625,4723.10009765625,2574
2026-05-12 05:00:00,4722.5,4731.0,4717.5,4723.2001953125,3936
2026-05-12 06:00:00,4722.60009765625,4722.60009765625,4701.60009765625,4705.39990234375,6639
2026-05-12 07:00:00,4705.0,4711.7001953125,4692.39990234375,4707.7998046875,5043
2026-05-12 08:00:00,4707.5,4714.7998046875,4704.60009765625,4710.89990234375,2657
2026-05-12 09:00:00,4710.7001953125,4713.2998046875,4702.2001953125,4707.60009765625,3690
2026-05-12 10:00:00,4708.0,4716.7001953125,4692.7998046875,4701.89990234375,4698
2026-05-12 11:00:00,4702.39990234375,4717.2001953125,4694.7001953125,4714.60009765625,3913
2026-05-12 12:00:00,4714.5,4719.7998046875,4697.39990234375,4713.7998046875,9041
2026-05-12 13:00:00,4713.60009765625,4717.10009765625,4684.5,4687.0,13210
2026-05-12 14:00:00,4686.5,4703.0,4676.0,4680.0,10866
2026-05-12 15:00:00,4680.0,4683.60009765625,4645.2001953125,4673.10009765625,18910
2026-05-12 16:00:00,4673.5,4682.39990234375,4671.2998046875,4678.10009765625,4852
2026-05-12 17:00:00,4678.39990234375,4689.7998046875,4678.39990234375,4685.7001953125,10977
2026-05-12 18:00:00,4685.7001953125,4705.5,4683.0,4703.0,4942
2026-05-12 19:00:00,4704.10009765625,4723.2998046875,4703.60009765625,4723.2001953125,4188
2026-05-12 20:00:00,4722.7998046875,4726.7001953125,4719.39990234375,4722.60009765625,1764
2026-05-12 22:00:00,4722.2998046875,4730.2001953125,4720.2998046875,4724.60009765625,0
2026-05-12 23:00:00,4724.5,4731.60009765625,4723.0,4724.7001953125,2894
2026-05-13 00:00:00,4724.5,4734.7998046875,4721.0,4723.0,2859
2026-05-13 01:00:00,4722.60009765625,4725.10009765625,4709.2001953125,4710.89990234375,4567
2026-05-13 02:00:00,4710.5,4715.7001953125,4696.0,4700.60009765625,4072
2026-05-13 03:00:00,4700.5,4714.2998046875,4697.10009765625,4703.0,3029
2026-05-13 04:00:00,4704.5,4711.39990234375,4703.39990234375,4707.89990234375,1367
2026-05-13 05:00:00,4707.5,4715.7001953125,4701.2998046875,4711.39990234375,2464
2026-05-13 06:00:00,4711.7998046875,4723.10009765625,4706.89990234375,4709.7998046875,4357
2026-05-13 07:00:00,4709.7998046875,4716.60009765625,4704.7998046875,4710.39990234375,4382
2026-05-13 08:00:00,4710.2998046875,4712.0,4701.7998046875,4707.7001953125,3497
2026-05-13 09:00:00,4707.7998046875,4709.2001953125,4692.2998046875,4709.0,5883
2026-05-13 10:00:00,4708.39990234375,4718.2001953125,4701.0,4701.60009765625,3041
2026-05-13 11:00:00,4701.7998046875,4713.89990234375,4698.60009765625,4705.2001953125,3113
2026-05-13 12:00:00,4704.89990234375,4709.39990234375,4682.0,4690.7001953125,9990
2026-05-13 13:00:00,4690.60009765625,4702.0,4676.0,4686.2001953125,11058
2026-05-13 14:00:00,4686.2001953125,4698.2998046875,4679.7998046875,4686.7998046875,9935
2026-05-13 15:00:00,4687.10009765625,4708.0,4686.0,4703.2998046875,6097
2026-05-13 16:00:00,4703.0,4717.89990234375,4702.7998046875,4703.5,8297
2026-05-13 17:00:00,4703.7001953125,4709.2001953125,4692.60009765625,4693.39990234375,11680
2026-05-13 18:00:00,4693.7998046875,4702.0,4685.5,4692.89990234375,4130
2026-05-13 19:00:00,4692.60009765625,4698.60009765625,4691.2998046875,4696.10009765625,2143
2026-05-13 20:00:00,4696.0,4701.39990234375,4693.7001953125,4697.10009765625,1059
2026-05-13 22:00:00,4696.7998046875,4707.2998046875,4695.5,4706.39990234375,0
2026-05-13 23:00:00,4706.2001953125,4709.0,4699.7001953125,4703.5,832
2026-05-14 00:00:00,4703.10009765625,4713.7001953125,4696.2001953125,4712.0,2120
2026-05-14 01:00:00,4712.2001953125,4714.0,4690.2001953125,4695.0,3819
2026-05-14 02:00:00,4695.5,4706.5,4686.0,4692.7001953125,2465
2026-05-14 03:00:00,4692.7998046875,4699.39990234375,4679.2998046875,4680.7998046875,2850
2026-05-14 04:00:00,4680.7998046875,4719.7001953125,4673.2001953125,4709.2001953125,5598
2026-05-14 05:00:00,4709.5,4711.2001953125,4696.0,4696.2998046875,2585
2026-05-14 06:00:00,4696.2001953125,4709.2998046875,4692.7001953125,4707.2001953125,3244
2026-05-14 07:00:00,4706.7001953125,4725.7998046875,4697.7001953125,4700.10009765625,5792
2026-05-14 08:00:00,4699.5,4713.60009765625,4698.89990234375,4700.2998046875,3367
2026-05-14 09:00:00,4699.7998046875,4709.2998046875,4694.60009765625,4706.10009765625,2763
2026-05-14 10:00:00,4706.0,4711.89990234375,4698.0,4704.10009765625,2516
2026-05-14 11:00:00,4703.5,4711.60009765625,4695.89990234375,4700.39990234375,3102
2026-05-14 12:00:00,4700.2001953125,4716.89990234375,4698.39990234375,4711.7998046875,7363
2026-05-14 13:00:00,4712.2001953125,4715.2001953125,4671.2998046875,4685.2001953125,13305
2026-05-14 14:00:00,4685.0,4707.2998046875,4683.0,4685.7001953125,9451
2026-05-14 15:00:00,4685.60009765625,4695.7998046875,4683.0,4691.89990234375,4380
2026-05-14 16:00:00,4692.10009765625,4693.5,4676.10009765625,4684.7998046875,5124
2026-05-14 17:00:00,4684.39990234375,4689.60009765625,4682.7001953125,4684.2001953125,5545
2026-05-14 18:00:00,4684.5,4684.5,4672.5,4677.2998046875,3937
2026-05-14 19:00:00,4677.39990234375,4677.39990234375,4658.0,4659.5,5696
2026-05-14 20:00:00,4659.60009765625,4663.0,4649.2998046875,4655.39990234375,2804
2026-05-14 22:00:00,4654.5,4667.0,4651.0,4666.7001953125,0
2026-05-14 23:00:00,4666.39990234375,4670.10009765625,4651.0,4656.7001953125,2992
2026-05-15 00:00:00,4656.39990234375,4662.7998046875,4618.2998046875,4635.10009765625,8786
2026-05-15 01:00:00,4635.0,4636.7001953125,4611.0,4617.89990234375,7338
2026-05-15 02:00:00,4617.89990234375,4627.39990234375,4613.5,4621.89990234375,3538
2026-05-15 03:00:00,4621.60009765625,4626.5,4611.2998046875,4619.7998046875,3428
2026-05-15 04:00:00,4619.2998046875,4625.89990234375,4608.2001953125,4610.0,2800
2026-05-15 05:00:00,4610.0,4610.60009765625,4560.10009765625,4562.89990234375,11957
2026-05-15 06:00:00,4562.39990234375,4585.39990234375,4560.5,4574.5,8487
2026-05-15 07:00:00,4573.89990234375,4593.7998046875,4569.7998046875,4575.7001953125,8163
2026-05-15 08:00:00,4575.60009765625,4576.89990234375,4553.2001953125,4558.89990234375,8723
2026-05-15 09:00:00,4559.0,4568.2001953125,4535.39990234375,4549.7998046875,9071
2026-05-15 10:00:00,4549.89990234375,4577.0,4548.0,4570.2001953125,8044
2026-05-15 11:00:00,4570.5,4574.7998046875,4554.0,4555.89990234375,5014
2026-05-15 12:00:00,4556.0,4562.7001953125,4546.2998046875,4550.2001953125,8614
2026-05-15 13:00:00,4550.10009765625,4561.89990234375,4513.7998046875,4537.2998046875,19094
2026-05-15 14:00:00,4536.89990234375,4570.89990234375,4529.2998046875,4566.7998046875,13635
2026-05-15 15:00:00,4567.2998046875,4568.0,4538.0,4543.7998046875,7788
2026-05-15 16:00:00,4543.7998046875,4552.39990234375,4533.2001953125,4548.7001953125,5679
2026-05-15 17:00:00,4548.5,4568.7001953125,4547.2001953125,4564.0,7373
2026-05-15 18:00:00,4564.2998046875,4567.2998046875,4556.5,4563.39990234375,2804
2026-05-15 19:00:00,4563.89990234375,4564.2001953125,4548.89990234375,4549.7998046875,3691
2026-05-15 20:00:00,4550.2001953125,4561.89990234375,4537.0,4561.89990234375,2058
2026-05-17 22:00:00,4557.39990234375,4558.60009765625,4541.39990234375,4549.7001953125,2138
2026-05-17 23:00:00,4550.2001953125,4551.39990234375,4535.10009765625,4540.89990234375,1911
2026-05-18 00:00:00,4541.0,4546.0,4483.5,4518.5,9809
2026-05-18 01:00:00,4518.10009765625,4538.60009765625,4492.10009765625,4527.89990234375,8772
2026-05-18 02:00:00,4527.89990234375,4545.89990234375,4524.89990234375,4536.39990234375,4376
2026-05-18 03:00:00,4537.0,4551.39990234375,4528.0,4546.7998046875,4319
2026-05-18 04:00:00,4545.2001953125,4553.7998046875,4533.39990234375,4544.2001953125,5205
2026-05-18 05:00:00,4544.7998046875,4556.0,4533.60009765625,4534.60009765625,5303
2026-05-18 06:00:00,4534.2998046875,4551.7998046875,4533.10009765625,4550.5,6923
2026-05-18 07:00:00,4551.0,4564.0,4541.60009765625,4550.0,5760
2026-05-18 08:00:00,4550.0,4560.89990234375,4546.0,4553.7998046875,3990
2026-05-18 09:00:00,4553.89990234375,4555.7001953125,4543.7998046875,4547.0,3695
2026-05-18 10:00:00,4546.39990234375,4551.39990234375,4535.60009765625,4543.39990234375,3986
2026-05-18 11:00:00,4543.5,4571.89990234375,4533.5,4554.2001953125,9746
2026-05-18 12:00:00,4554.39990234375,4579.39990234375,4548.7998046875,4575.2001953125,9361
2026-05-18 13:00:00,4575.39990234375,4588.60009765625,4565.39990234375,4579.89990234375,12978
2026-05-18 14:00:00,4579.89990234375,4579.89990234375,4542.10009765625,4550.7998046875,15134
2026-05-18 15:00:00,4551.0,4552.39990234375,4536.2001953125,4547.7001953125,7691
2026-05-18 16:00:00,4548.60009765625,4558.7001953125,4537.60009765625,4554.39990234375,10432
2026-05-18 17:00:00,4554.2998046875,4562.5,4549.7998046875,4551.39990234375,5596
2026-05-18 18:00:00,4551.2998046875,4552.39990234375,4538.2998046875,4539.7998046875,3632
2026-05-18 19:00:00,4539.89990234375,4569.5,4539.10009765625,4562.89990234375,6702
2026-05-18 20:00:00,4563.2998046875,4571.60009765625,4562.39990234375,4570.7998046875,1323
2026-05-18 22:00:00,4570.60009765625,4582.2998046875,4570.60009765625,4578.2001953125,0
2026-05-18 23:00:00,4578.2001953125,4593.2001953125,4577.89990234375,4585.5,2156
2026-05-19 00:00:00,4585.39990234375,4593.10009765625,4564.7001953125,4566.2998046875,3854
2026-05-19 01:00:00,4565.60009765625,4575.39990234375,4557.60009765625,4567.0,3609
2026-05-19 02:00:00,4566.7001953125,4566.7001953125,4548.60009765625,4550.2998046875,4018
2026-05-19 03:00:00,4549.89990234375,4558.10009765625,4545.2001953125,4548.89990234375,3526
2026-05-19 04:00:00,4547.7998046875,4548.7998046875,4540.89990234375,4545.39990234375,2047
2026-05-19 05:00:00,4545.60009765625,4549.89990234375,4533.89990234375,4543.7998046875,4755
2026-05-19 06:00:00,4543.7001953125,4557.10009765625,4536.5,4551.2998046875,5310
2026-05-19 07:00:00,4550.39990234375,4562.7001953125,4544.7001953125,4560.7001953125,4900
2026-05-19 08:00:00,4560.7001953125,4562.5,4539.10009765625,4546.39990234375,5403
2026-05-19 09:00:00,4545.7998046875,4550.0,4538.7998046875,4545.0,3629
2026-05-19 10:00:00,4544.5,4548.0,4528.60009765625,4547.89990234375,4535
2026-05-19 11:00:00,4547.7001953125,4551.5,4533.10009765625,4534.0,3549
2026-05-19 12:00:00,4533.7998046875,4550.89990234375,4530.2998046875,4541.60009765625,6508
2026-05-19 13:00:00,4540.39990234375,4541.0,4467.10009765625,4506.7001953125,35176
2026-05-19 14:00:00,4506.60009765625,4517.0,4487.0,4496.89990234375,16526
2026-05-19 15:00:00,4497.89990234375,4512.89990234375,4492.7998046875,4511.7001953125,7388
2026-05-19 16:00:00,4512.0,4516.0,4499.5,4511.2001953125,4793
2026-05-19 17:00:00,4511.0,4514.60009765625,4502.60009765625,4504.60009765625,4982
2026-05-19 18:00:00,4504.5,4507.5,4493.10009765625,4496.7998046875,2427
2026-05-19 19:00:00,4496.39990234375,4500.7001953125,4484.7998046875,4487.0,3410
2026-05-19 20:00:00,4486.89990234375,4491.89990234375,4484.2998046875,4485.39990234375,1485
2026-05-19 22:00:00,4486.60009765625,4488.7998046875,4480.0,4487.60009765625,0
2026-05-19 23:00:00,4486.5,4499.5,4482.89990234375,4491.7998046875,2458
2026-05-20 00:00:00,4492.2001953125,4512.0,4482.2001953125,4503.89990234375,3532
2026-05-20 01:00:00,4503.7998046875,4509.2998046875,4458.0,4484.2998046875,7224
2026-05-20 02:00:00,4484.0,4489.60009765625,4460.60009765625,4467.2001953125,4493
2026-05-20 03:00:00,4467.39990234375,4469.2001953125,4455.0,4467.10009765625,3805
2026-05-20 04:00:00,4465.7998046875,4472.5,4458.60009765625,4464.2001953125,2324
2026-05-20 05:00:00,4464.0,4481.7998046875,4463.7998046875,4475.2001953125,3475
2026-05-20 06:00:00,4474.7998046875,4481.10009765625,4463.60009765625,4476.7001953125,4796
2026-05-20 07:00:00,4476.39990234375,4488.7001953125,4474.5,4480.89990234375,5645
2026-05-20 08:00:00,4481.10009765625,4492.7998046875,4479.10009765625,4486.5,5231
2026-05-20 09:00:00,4486.2001953125,4494.2001953125,4475.10009765625,4487.5,8041
2026-05-20 10:00:00,4487.5,4499.7998046875,4487.2998046875,4497.10009765625,5096
2026-05-20 11:00:00,4497.5,4503.7001953125,4493.10009765625,4501.2001953125,5318
2026-05-20 12:00:00,4501.0,4508.10009765625,4495.2998046875,4499.0,9966
2026-05-20 13:00:00,4499.0,4509.0,4484.60009765625,4485.7001953125,11611
2026-05-20 14:00:00,4485.5,4540.5,4469.10009765625,4534.39990234375,26367
2026-05-20 15:00:00,4534.7998046875,4558.39990234375,4526.5,4532.10009765625,14832
2026-05-20 16:00:00,4532.10009765625,4538.7998046875,4527.10009765625,4537.5,6808
2026-05-20 17:00:00,4537.7001953125,4542.0,4533.0,4535.10009765625,6397
2026-05-20 18:00:00,4534.60009765625,4548.5,4532.2998046875,4545.60009765625,3543
2026-05-20 19:00:00,4545.7998046875,4553.7998046875,4544.89990234375,4548.10009765625,3444
2026-05-20 20:00:00,4548.39990234375,4553.2001953125,4544.5,4546.2001953125,2282
2026-05-20 22:00:00,4548.0,4549.89990234375,4536.0,4541.2001953125,0
2026-05-20 23:00:00,4540.89990234375,4548.60009765625,4535.60009765625,4548.0,1374
2026-05-21 00:00:00,4548.2998046875,4554.60009765625,4538.7001953125,4547.0,2182
2026-05-21 01:00:00,4548.0,4572.39990234375,4541.39990234375,4562.89990234375,5859
2026-05-21 02:00:00,4562.60009765625,4566.7998046875,4533.2001953125,4535.2998046875,3748
2026-05-21 03:00:00,4534.60009765625,4541.7001953125,4528.2998046875,4529.89990234375,2257
2026-05-21 04:00:00,4529.39990234375,4541.60009765625,4528.39990234375,4540.0,1629
2026-05-21 05:00:00,4539.7998046875,4541.60009765625,4519.0,4528.89990234375,3253
2026-05-21 06:00:00,4528.0,4541.2001953125,4520.0,4523.10009765625,4701
2026-05-21 07:00:00,4522.89990234375,4525.7998046875,4513.2001953125,4520.7998046875,4691
2026-05-21 08:00:00,4520.89990234375,4538.2001953125,4519.2001953125,4534.2998046875,5113
2026-05-21 09:00:00,4533.7001953125,4544.2001953125,4528.7998046875,4531.7001953125,4265
2026-05-21 10:00:00,4531.60009765625,4537.60009765625,4505.7001953125,4511.89990234375,7174
2026-05-21 11:00:00,4512.2998046875,4522.5,4508.7998046875,4515.0,3005
2026-05-21 12:00:00,4515.2001953125,4520.2001953125,4501.39990234375,4505.0,11145
2026-05-21 13:00:00,4505.10009765625,4522.2998046875,4488.2998046875,4513.7001953125,14316
2026-05-21 14:00:00,4514.10009765625,4516.7001953125,4499.2001953125,4510.0,22074
2026-05-21 15:00:00,4510.5,4517.0,4498.0,4513.0,13713
2026-05-21 16:00:00,4513.2001953125,4522.39990234375,4513.10009765625,4520.7001953125,7374
2026-05-21 17:00:00,4521.0,4561.2001953125,4515.0,4553.10009765625,16159
2026-05-21 18:00:00,4553.0,4557.7998046875,4528.60009765625,4533.7001953125,5574
2026-05-21 19:00:00,4533.39990234375,4545.0,4531.2998046875,4544.10009765625,3176
2026-05-21 20:00:00,4543.89990234375,4545.89990234375,4540.7998046875,4544.2001953125,2517
2026-05-21 22:00:00,4544.2001953125,4547.0,4540.39990234375,4544.10009765625,0
2026-05-21 23:00:00,4544.39990234375,4545.7998046875,4532.7001953125,4536.0,934
2026-05-22 00:00:00,4536.2001953125,4541.89990234375,4526.5,4528.39990234375,1793
2026-05-22 01:00:00,4527.60009765625,4537.2998046875,4521.7001953125,4526.7001953125,2528
2026-05-22 02:00:00,4526.89990234375,4530.39990234375,4519.39990234375,4523.7998046875,1882
2026-05-22 03:00:00,4523.89990234375,4530.5,4519.7001953125,4529.89990234375,1889
2026-05-22 04:00:00,4530.60009765625,4533.7998046875,4526.60009765625,4528.10009765625,1152
2026-05-22 05:00:00,4528.39990234375,4535.39990234375,4508.2001953125,4512.39990234375,2984
2026-05-22 06:00:00,4511.89990234375,4529.60009765625,4511.10009765625,4527.7001953125,4267
2026-05-22 07:00:00,4527.2001953125,4528.2001953125,4516.7001953125,4522.7001953125,3594
2026-05-22 08:00:00,4522.7001953125,4531.89990234375,4516.89990234375,4522.89990234375,4597
2026-05-22 09:00:00,4522.39990234375,4536.7001953125,4515.0,4532.89990234375,5303
2026-05-22 10:00:00,4532.89990234375,4537.60009765625,4511.39990234375,4515.5,5689
2026-05-22 11:00:00,4515.7001953125,4525.7998046875,4512.0,4521.5,3528
2026-05-22 12:00:00,4521.10009765625,4537.39990234375,4515.7001953125,4529.5,10425
2026-05-22 13:00:00,4529.60009765625,4535.7001953125,4510.0,4514.5,10329
2026-05-22 14:00:00,4514.5,4515.0,4488.0,4501.39990234375,14962
2026-05-22 15:00:00,4501.60009765625,4523.2001953125,4501.0,4521.0,7937
2026-05-22 16:00:00,4521.2998046875,4528.39990234375,4512.7998046875,4516.2998046875,5715
2026-05-22 17:00:00,4516.5,4529.89990234375,4514.5,4520.2001953125,7341
2026-05-22 18:00:00,4520.5,4522.7001953125,4513.5,4517.0,3408
2026-05-22 19:00:00,4516.89990234375,4517.7001953125,4505.60009765625,4510.0,3717
2026-05-22 20:00:00,4510.10009765625,4523.2001953125,4505.39990234375,4523.2001953125,1621
2026-05-26 04:00:00,4542.7001953125,4543.60009765625,4523.89990234375,4526.10009765625,4458
2026-05-26 05:00:00,4525.7998046875,4535.60009765625,4523.39990234375,4527.7998046875,3073
2026-05-26 06:00:00,4527.89990234375,4536.7001953125,4527.39990234375,4531.7998046875,5367
2026-05-26 07:00:00,4531.89990234375,4539.89990234375,4521.7998046875,4538.60009765625,5737
2026-05-26 08:00:00,4539.0,4539.60009765625,4520.2001953125,4524.7001953125,8306
2026-05-26 09:00:00,4524.2998046875,4527.2001953125,4512.2998046875,4523.10009765625,8433
2026-05-26 10:00:00,4523.0,4540.89990234375,4519.5,4534.89990234375,9571
2026-05-26 11:00:00,4535.10009765625,4537.0,4503.0,4507.5,14849
2026-05-26 12:00:00,4507.10009765625,4524.2998046875,4500.2001953125,4520.7001953125,16727
2026-05-26 13:00:00,4520.60009765625,4532.2998046875,4512.60009765625,4514.60009765625,19814
2026-05-26 14:00:00,4515.10009765625,4525.60009765625,4508.2998046875,4515.60009765625,16707
2026-05-26 15:00:00,4515.60009765625,4515.7998046875,4502.5,4506.7001953125,13472
2026-05-26 16:00:00,4506.5,4512.0,4499.2998046875,4505.2001953125,7572
2026-05-26 17:00:00,4504.89990234375,4508.89990234375,4487.39990234375,4490.0,20936
2026-05-26 18:00:00,4490.0,4499.2001953125,4480.0,4498.7001953125,6964
2026-05-26 19:00:00,4499.0,4509.7998046875,4497.2001953125,4508.7001953125,4716
2026-05-26 20:00:00,4509.0,4511.7998046875,4504.2998046875,4507.2998046875,0
2026-05-26 22:00:00,4507.39990234375,4512.7001953125,4498.89990234375,4510.89990234375,1214
2026-05-26 23:00:00,4512.2998046875,4528.10009765625,4504.7001953125,4519.60009765625,1331
2026-05-27 00:00:00,4517.39990234375,4525.7998046875,4513.60009765625,4514.60009765625,730
2026-05-27 01:00:00,4516.7998046875,4520.2998046875,4506.2001953125,4507.5,891
2026-05-27 02:00:00,4508.60009765625,4508.60009765625,4497.7998046875,4505.2001953125,695
2026-05-27 03:00:00,4505.2998046875,4510.39990234375,4496.2001953125,4496.2998046875,407
2026-05-27 04:00:00,4496.0,4516.2001953125,4494.7998046875,4509.2998046875,858
2026-05-27 05:00:00,4508.7998046875,4512.7998046875,4490.5,4496.5,1803
2026-05-27 06:00:00,4496.39990234375,4497.7998046875,4478.5,4484.5,2862
2026-05-27 07:00:00,4485.2998046875,4520.60009765625,4479.5,4513.2001953125,24479
2026-05-27 08:00:00,4513.10009765625,4529.5,4512.2001953125,4528.7001953125,6610
2026-05-27 09:00:00,4528.5,4528.7001953125,4517.89990234375,4521.7998046875,7261
2026-05-27 10:00:00,4521.60009765625,4522.2998046875,4472.7001953125,4476.2001953125,19486
2026-05-27 11:00:00,4476.2998046875,4483.89990234375,4454.2998046875,4458.2998046875,16635
2026-05-27 12:00:00,4458.5,4496.5,4457.2998046875,4469.39990234375,23030
2026-05-27 13:00:00,4469.2001953125,4469.7001953125,4431.0,4458.2001953125,32963
2026-05-27 14:00:00,4458.10009765625,4487.2001953125,4457.0,4465.60009765625,20310
2026-05-27 15:00:00,4465.39990234375,4473.0,4459.5,4468.0,11942
2026-05-27 16:00:00,4468.10009765625,4485.39990234375,4465.60009765625,4482.39990234375,9219
2026-05-27 17:00:00,4482.39990234375,4485.89990234375,4472.7001953125,4481.89990234375,9843
2026-05-27 18:00:00,4481.60009765625,4490.0,4479.0,4485.89990234375,2941
2026-05-27 19:00:00,4486.0,4486.7001953125,4480.7001953125,4483.0,3755
2026-05-27 20:00:00,4482.7998046875,4490.60009765625,4481.7998046875,4488.5,1578
2026-05-27 22:00:00,4488.0,4502.0,4485.5,4488.0,0
2026-05-27 23:00:00,4487.7001953125,4488.2001953125,4473.2001953125,4477.7001953125,1841
2026-05-28 00:00:00,4477.39990234375,4488.7998046875,4474.0,4487.60009765625,1802
2026-05-28 01:00:00,4487.89990234375,4489.5,4437.2998046875,4440.39990234375,6831
2026-05-28 02:00:00,4441.60009765625,4443.2001953125,4423.0,4424.39990234375,6535
2026-05-28 03:00:00,4424.2001953125,4428.39990234375,4398.0,4405.2998046875,6196
2026-05-28 04:00:00,4404.2001953125,4411.7998046875,4395.60009765625,4402.2001953125,3492
2026-05-28 05:00:00,4402.7001953125,4425.5,4396.10009765625,4417.10009765625,5287
2026-05-28 06:00:00,4417.2001953125,4419.89990234375,4403.7998046875,4413.2998046875,4737
2026-05-28 07:00:00,4413.60009765625,4426.0,4412.39990234375,4417.2001953125,5568
2026-05-28 08:00:00,4417.5,4424.7998046875,4415.60009765625,4416.7998046875,3734
2026-05-28 09:00:00,4416.2998046875,4429.0,4416.10009765625,4424.0,4114
2026-05-28 10:00:00,4424.10009765625,4434.2998046875,4405.5,4413.60009765625,5963
2026-05-28 11:00:00,4413.0,4421.0,4410.89990234375,4418.2001953125,3607
2026-05-28 12:00:00,4417.89990234375,4464.0,4409.7998046875,4461.89990234375,11792
2026-05-28 13:00:00,4462.2998046875,4469.39990234375,4448.0,4460.60009765625,12835
2026-05-28 14:00:00,4460.10009765625,4511.39990234375,4450.60009765625,4500.2998046875,25430
2026-05-28 15:00:00,4500.7001953125,4515.89990234375,4499.39990234375,4512.5,7872
2026-05-28 16:00:00,4512.89990234375,4542.0,4507.5,4541.7998046875,10682
2026-05-28 17:00:00,4541.89990234375,4545.39990234375,4531.5,4539.2001953125,7531
2026-05-28 18:00:00,4539.2001953125,4547.10009765625,4529.2998046875,4532.5,4776
2026-05-28 19:00:00,4532.2001953125,4534.60009765625,4528.0,4528.7001953125,3487
2026-05-28 20:00:00,4528.7001953125,4531.7001953125,4525.60009765625,4527.2998046875,1792
2026-05-28 22:00:00,4527.60009765625,4530.2998046875,4521.60009765625,4521.7001953125,0
2026-05-28 23:00:00,4522.5,4527.89990234375,4519.5,4525.60009765625,1243
2026-05-29 00:00:00,4525.5,4531.5,4522.5,4525.2998046875,2056
2026-05-29 01:00:00,4526.0,4551.2001953125,4522.7001953125,4536.89990234375,5033
2026-05-29 02:00:00,4536.60009765625,4541.39990234375,4528.39990234375,4531.7001953125,2334
2026-05-29 03:00:00,4532.0,4532.2001953125,4525.2001953125,4530.89990234375,1982
2026-05-29 04:00:00,4531.39990234375,4545.39990234375,4531.39990234375,4544.7001953125,2426
2026-05-29 05:00:00,4544.60009765625,4547.0,4533.0,4545.7998046875,3525
2026-05-29 06:00:00,4546.10009765625,4554.89990234375,4540.7001953125,4554.39990234375,4965
2026-05-29 07:00:00,4554.2001953125,4557.2001953125,4541.2998046875,4555.5,5830
2026-05-29 08:00:00,4555.0,4555.5,4540.0,4544.7001953125,3905
2026-05-29 09:00:00,4545.2001953125,4571.2001953125,4543.39990234375,4562.0,7602
2026-05-29 10:00:00,4562.0,4574.39990234375,4556.39990234375,4569.60009765625,3657
2026-05-29 11:00:00,4569.39990234375,4571.7001953125,4556.7001953125,4569.10009765625,4027
2026-05-29 12:00:00,4569.2001953125,4569.2998046875,4543.39990234375,4554.0,6399
2026-05-29 13:00:00,4553.60009765625,4571.0,4547.5,4567.2998046875,8304
2026-05-29 14:00:00,4567.0,4604.10009765625,4556.10009765625,4595.2001953125,17995
2026-05-29 15:00:00,4596.10009765625,4627.10009765625,4592.2998046875,4602.10009765625,21304
2026-05-29 16:00:00,4602.10009765625,4604.5,4590.5,4597.7001953125,6344
2026-05-29 17:00:00,4597.7998046875,4599.2998046875,4582.39990234375,4584.39990234375,5782
2026-05-29 18:00:00,4584.2001953125,4592.7001953125,4581.60009765625,4584.2001953125,2820
2026-05-29 19:00:00,4584.2998046875,4591.39990234375,4574.10009765625,4576.7998046875,4106
2026-05-29 20:00:00,4576.89990234375,4593.0,4567.2998046875,4593.0,1797
2026-05-31 22:00:00,4555.2998046875,4571.10009765625,4554.10009765625,4565.89990234375,1372
2026-05-31 23:00:00,4566.2001953125,4576.39990234375,4565.89990234375,4570.7001953125,1950
2026-06-01 00:00:00,4570.5,4577.2998046875,4565.5,4571.39990234375,2361
2026-06-01 01:00:00,4571.2001953125,4572.10009765625,4554.39990234375,4556.2001953125,3504
2026-06-01 02:00:00,4556.10009765625,4565.7001953125,4551.39990234375,4552.0,2019
2026-06-01 03:00:00,4551.7001953125,4556.2998046875,4540.2998046875,4546.0,2803
2026-06-01 04:00:00,4546.89990234375,4550.10009765625,4537.60009765625,4544.7001953125,1842
2026-06-01 05:00:00,4544.7998046875,4555.39990234375,4542.7001953125,4548.2001953125,2089
2026-06-01 06:00:00,4548.10009765625,4548.60009765625,4529.10009765625,4531.7001953125,4367
2026-06-01 07:00:00,4531.60009765625,4540.2001953125,4522.10009765625,4532.7001953125,4450
2026-06-01 08:00:00,4533.0,4534.5,4519.60009765625,4527.39990234375,4106
2026-06-01 09:00:00,4527.60009765625,4536.2001953125,4518.60009765625,4525.60009765625,4864
2026-06-01 10:00:00,4525.89990234375,4540.89990234375,4525.89990234375,4534.10009765625,2940
2026-06-01 11:00:00,4534.2001953125,4542.7998046875,4529.7001953125,4536.0,3192
2026-06-01 12:00:00,4535.7998046875,4540.39990234375,4527.60009765625,4532.0,5394
2026-06-01 13:00:00,4532.2998046875,4533.7998046875,4476.2001953125,4480.10009765625,21180
2026-06-01 14:00:00,4479.10009765625,4494.89990234375,4476.0,4488.5,12274
2026-06-01 15:00:00,4489.0,4510.5,4485.0,4504.10009765625,9756
2026-06-01 16:00:00,4504.7001953125,4513.10009765625,4493.10009765625,4510.60009765625,6521
2026-06-01 17:00:00,4510.89990234375,4525.60009765625,4501.39990234375,4517.5,8859
2026-06-01 18:00:00,4517.39990234375,4520.2001953125,4514.7998046875,4516.7998046875,1632
2026-06-01 19:00:00,4516.5,4518.2001953125,4509.10009765625,4511.10009765625,2675
2026-06-01 20:00:00,4511.2001953125,4515.7001953125,4510.2001953125,4514.7998046875,1681
2026-06-01 22:00:00,4515.7998046875,4517.89990234375,4509.5,4515.2998046875,0
2026-06-01 23:00:00,4515.2998046875,4518.60009765625,4508.2001953125,4514.2998046875,1281
2026-06-02 00:00:00,4514.39990234375,4526.7998046875,4506.2998046875,4511.0,2641
2026-06-02 01:00:00,4510.7001953125,4522.0,4492.2998046875,4503.60009765625,5185
2026-06-02 02:00:00,4503.7001953125,4516.39990234375,4502.0,4516.2001953125,3035
2026-06-02 03:00:00,4515.7998046875,4530.0,4515.60009765625,4528.39990234375,3113
2026-06-02 04:00:00,4529.2998046875,4548.60009765625,4528.0,4547.7001953125,3902
2026-06-02 05:00:00,4547.7001953125,4558.7998046875,4545.7001953125,4547.0,4575
2026-06-02 06:00:00,4546.89990234375,4568.7998046875,4546.89990234375,4566.0,6064
2026-06-02 07:00:00,4565.7998046875,4571.2998046875,4558.0,4565.2001953125,4952
2026-06-02 08:00:00,4565.2001953125,4569.2998046875,4556.10009765625,4557.0,3327
2026-06-02 09:00:00,4557.10009765625,4565.89990234375,4550.89990234375,4559.39990234375,5891
2026-06-02 10:00:00,4559.7001953125,4563.5,4554.10009765625,4563.10009765625,2316
2026-06-02 11:00:00,4563.0,4564.2001953125,4555.2001953125,4557.2998046875,2262
2026-06-02 12:00:00,4557.5,4563.7998046875,4542.7998046875,4544.0,7081
2026-06-02 13:00:00,4544.2998046875,4554.39990234375,4532.10009765625,4532.10009765625,8375
2026-06-02 14:00:00,4532.0,4536.7998046875,4519.39990234375,4533.7001953125,9964
2026-06-02 15:00:00,4533.39990234375,4538.2001953125,4529.5,4531.7001953125,5302
2026-06-02 16:00:00,4531.7001953125,4532.7998046875,4515.60009765625,4521.2998046875,5675
2026-06-02 17:00:00,4521.2001953125,4522.7001953125,4511.2998046875,4514.0,5045
2026-06-02 18:00:00,4514.2998046875,4520.2001953125,4508.0,4516.89990234375,3235
2026-06-02 19:00:00,4517.0,4520.2001953125,4513.2001953125,4517.7001953125,1853
2026-06-02 20:00:00,4517.7998046875,4521.0,4516.10009765625,4519.2001953125,990
2026-06-02 22:00:00,4520.0,4522.7001953125,4512.89990234375,4514.0,0
2026-06-02 23:00:00,4514.2001953125,4517.60009765625,4490.5,4502.89990234375,5432
2026-06-03 00:00:00,4502.60009765625,4525.10009765625,4502.60009765625,4514.39990234375,3074
2026-06-03 01:00:00,4514.2001953125,4516.0,4491.2001953125,4504.0,5957
2026-06-03 02:00:00,4504.0,4513.10009765625,4500.7998046875,4509.7998046875,2927
2026-06-03 03:00:00,4510.10009765625,4515.5,4510.10009765625,4512.0,1264
2026-06-03 04:00:00,4512.39990234375,4516.10009765625,4496.39990234375,4497.5,1742
2026-06-03 05:00:00,4497.2001953125,4502.2001953125,4484.7998046875,4485.7998046875,3961
2026-06-03 06:00:00,4485.39990234375,4499.2998046875,4483.7001953125,4491.7001953125,4252
2026-06-03 07:00:00,4491.39990234375,4500.5,4481.10009765625,4481.60009765625,4607
2026-06-03 08:00:00,4481.7998046875,4487.7998046875,4468.2001953125,4472.2998046875,5944
2026-06-03 09:00:00,4472.2998046875,4487.5,4467.2001953125,4471.2998046875,6054
2026-06-03 10:00:00,4471.7001953125,4496.0,4469.5,4487.7001953125,4638
2026-06-03 11:00:00,4487.7998046875,4496.5,4487.0,4490.60009765625,2303
2026-06-03 12:00:00,4490.89990234375,4495.60009765625,4476.2998046875,4488.60009765625,5977
2026-06-03 13:00:00,4488.5,4494.5,4454.0,4475.2001953125,12532
2026-06-03 14:00:00,4473.89990234375,4488.2998046875,4470.5,4485.2998046875,7807
2026-06-03 15:00:00,4485.7001953125,4486.5,4464.7998046875,4469.7998046875,4959
2026-06-03 16:00:00,4470.0,4472.10009765625,4461.10009765625,4469.39990234375,4378
2026-06-03 17:00:00,4469.89990234375,4476.7998046875,4463.39990234375,4467.2001953125,4622
2026-06-03 18:00:00,4467.10009765625,4470.89990234375,4462.0,4470.10009765625,2389
2026-06-03 19:00:00,4469.7998046875,4480.0,4469.5,4472.0,3531
2026-06-03 20:00:00,4471.89990234375,4473.60009765625,4458.60009765625,4462.7001953125,2452
2026-06-03 22:00:00,4462.60009765625,4479.2001953125,4450.10009765625,4475.2998046875,0
2026-06-03 23:00:00,4475.5,4491.2001953125,4471.5,4483.5,2582
2026-06-04 00:00:00,4484.0,4491.7998046875,4470.60009765625,4475.60009765625,2142
2026-06-04 01:00:00,4475.0,4500.7998046875,4470.0,4492.5,4079
2026-06-04 02:00:00,4492.10009765625,4504.2001953125,4482.5,4502.0,3216
2026-06-04 03:00:00,4501.7001953125,4504.2001953125,4485.10009765625,4490.60009765625,2333
2026-06-04 04:00:00,4490.60009765625,4511.2001953125,4489.10009765625,4508.10009765625,3061
2026-06-04 05:00:00,4508.2001953125,4509.60009765625,4493.5,4496.0,2816
2026-06-04 06:00:00,4495.7998046875,4504.2998046875,4489.7998046875,4494.7001953125,3389
2026-06-04 07:00:00,4495.0,4497.7001953125,4486.2001953125,4488.5,2587
2026-06-04 08:00:00,4488.39990234375,4496.10009765625,4485.39990234375,4490.2001953125,2898
2026-06-04 09:00:00,4489.89990234375,4503.2998046875,4487.7001953125,4498.2001953125,3809
2026-06-04 10:00:00,4497.89990234375,4501.7001953125,4491.89990234375,4501.60009765625,2386
2026-06-04 11:00:00,4501.60009765625,4542.39990234375,4496.39990234375,4539.2001953125,9500
2026-06-04 12:00:00,4539.10009765625,4541.89990234375,4518.7998046875,4531.60009765625,9388
2026-06-04 13:00:00,4531.60009765625,4543.2001953125,4523.2998046875,4523.7001953125,7856
2026-06-04 14:00:00,4523.39990234375,4528.0,4483.7998046875,4493.10009765625,15279
2026-06-04 15:00:00,4493.2001953125,4506.60009765625,4490.60009765625,4504.89990234375,9260
2026-06-04 16:00:00,4504.89990234375,4513.2001953125,4502.7998046875,4510.7998046875,7936
2026-06-04 17:00:00,4510.5,4510.5,4502.0,4506.0,4630
2026-06-04 18:00:00,4506.10009765625,4508.7998046875,4500.0,4505.89990234375,2237
2026-06-04 19:00:00,4506.10009765625,4511.2998046875,4503.89990234375,4508.89990234375,2341
2026-06-04 20:00:00,4508.5,4509.2998046875,4502.2998046875,4502.39990234375,1315
2026-06-04 22:00:00,4503.0,4508.7001953125,4496.0,4496.89990234375,0
2026-06-04 23:00:00,4497.0,4501.10009765625,4487.7001953125,4488.39990234375,1953
2026-06-05 00:00:00,4488.2001953125,4493.89990234375,4477.5,4485.7998046875,3027
2026-06-05 01:00:00,4485.7998046875,4497.0,4470.7001953125,4473.2998046875,5576
2026-06-05 02:00:00,4473.39990234375,4481.60009765625,4464.5,4467.10009765625,4431
2026-06-05 03:00:00,4466.7001953125,4470.10009765625,4461.2001953125,4468.39990234375,2258
2026-06-05 04:00:00,4468.7001953125,4472.89990234375,4463.7998046875,4471.0,1908
2026-06-05 05:00:00,4471.0,4476.10009765625,4464.89990234375,4465.89990234375,2702
2026-06-05 06:00:00,4466.39990234375,4483.2001953125,4454.7998046875,4479.7001953125,5810
2026-06-05 07:00:00,4479.89990234375,4494.2001953125,4478.7001953125,4487.7001953125,3762
2026-06-05 08:00:00,4487.2998046875,4495.39990234375,4485.5,4489.7998046875,2190
2026-06-05 09:00:00,4489.60009765625,4496.60009765625,4485.7998046875,4491.89990234375,4905
2026-06-05 10:00:00,4491.60009765625,4495.0,4488.7001953125,4493.7001953125,1918
2026-06-05 11:00:00,4493.2001953125,4502.2001953125,4484.7998046875,4497.0,3213
2026-06-05 12:00:00,4497.39990234375,4502.7998046875,4430.10009765625,4432.10009765625,19016
2026-06-05 13:00:00,4432.0,4446.60009765625,4390.0,4390.5,26144
2026-06-05 14:00:00,4390.39990234375,4404.2001953125,4369.39990234375,4394.60009765625,28089
2026-06-05 15:00:00,4394.60009765625,4397.2998046875,4358.7998046875,4360.39990234375,12096
2026-06-05 16:00:00,4360.2998046875,4370.2998046875,4347.5,4369.10009765625,11479
2026-06-05 17:00:00,4369.2998046875,4372.0,4360.2001953125,4366.2001953125,9819
2026-06-05 18:00:00,4366.7998046875,4366.7998046875,4339.7998046875,4346.7001953125,9937
2026-06-05 19:00:00,4347.39990234375,4349.5,4338.2998046875,4343.5,6585
2026-06-05 20:00:00,4343.7001953125,4365.2998046875,4336.60009765625,4365.2998046875,4141
2026-06-07 22:00:00,4342.2001953125,4354.7001953125,4337.2998046875,4341.39990234375,2919
2026-06-07 23:00:00,4341.5,4371.0,4341.39990234375,4367.89990234375,2778
2026-06-08 00:00:00,4367.0,4377.5,4363.10009765625,4366.0,3579
2026-06-08 01:00:00,4365.60009765625,4369.5,4323.60009765625,4349.60009765625,8305
2026-06-08 02:00:00,4350.2001953125,4354.7998046875,4331.0,4334.5,4973
2026-06-08 03:00:00,4334.89990234375,4341.10009765625,4327.39990234375,4339.7998046875,2880
2026-06-08 04:00:00,4342.0,4346.39990234375,4331.7998046875,4337.2001953125,2225
2026-06-08 05:00:00,4337.10009765625,4340.10009765625,4293.0,4317.5,8600
2026-06-08 06:00:00,4316.7998046875,4336.5,4316.7998046875,4325.2998046875,5186
2026-06-08 07:00:00,4325.10009765625,4342.0,4319.2998046875,4319.89990234375,5779
2026-06-08 08:00:00,4319.2998046875,4322.39990234375,4309.60009765625,4313.10009765625,6573
2026-06-08 09:00:00,4313.5,4326.39990234375,4297.10009765625,4318.7998046875,7699
2026-06-08 10:00:00,4319.0,4330.2998046875,4310.60009765625,4326.39990234375,4891
2026-06-08 11:00:00,4326.2001953125,4358.5,4321.2998046875,4356.2998046875,9552
2026-06-08 12:00:00,4355.7001953125,4364.7998046875,4344.7998046875,4358.0,8759
2026-06-08 13:00:00,4358.10009765625,4371.5,4345.7001953125,4351.7998046875,11828
2026-06-08 14:00:00,4351.2998046875,4356.2998046875,4339.0,4355.7998046875,11690
2026-06-08 15:00:00,4356.2998046875,4370.0,4346.89990234375,4366.10009765625,8803
2026-06-08 16:00:00,4365.89990234375,4371.0,4362.2001953125,4365.0,4258
2026-06-08 17:00:00,4365.10009765625,4366.7998046875,4356.60009765625,4363.39990234375,6531
2026-06-08 18:00:00,4363.2998046875,4370.2001953125,4357.10009765625,4358.7998046875,3858
2026-06-08 19:00:00,4358.7001953125,4362.2998046875,4346.60009765625,4350.2998046875,4505
2026-06-08 20:00:00,4350.5,4354.39990234375,4348.0,4353.7998046875,1396
2026-06-08 22:00:00,4354.7001953125,4363.39990234375,4345.7998046875,4351.5,0
2026-06-08 23:00:00,4350.89990234375,4352.39990234375,4336.0,4340.89990234375,1894
2026-06-09 00:00:00,4340.89990234375,4347.5,4338.7998046875,4344.10009765625,2452
2026-06-09 01:00:00,4344.0,4362.89990234375,4342.5,4360.7998046875,4070
2026-06-09 02:00:00,4360.89990234375,4365.7001953125,4352.7001953125,4360.39990234375,2458
2026-06-09 03:00:00,4360.10009765625,4366.5,4355.2001953125,4359.7998046875,2613
2026-06-09 04:00:00,4360.7998046875,4364.10009765625,4348.60009765625,4356.5,2376
2026-06-09 05:00:00,4356.89990234375,4375.7001953125,4354.7998046875,4367.89990234375,3338
2026-06-09 06:00:00,4368.10009765625,4373.2001953125,4354.10009765625,4354.39990234375,3574
2026-06-09 07:00:00,4354.39990234375,4358.89990234375,4346.0,4350.2001953125,3794
2026-06-09 08:00:00,4350.10009765625,4360.7998046875,4344.5,4350.39990234375,3357
2026-06-09 09:00:00,4350.2001953125,4359.5,4347.89990234375,4356.0,3675
2026-06-09 10:00:00,4356.0,4365.2001953125,4349.10009765625,4363.2998046875,3633
2026-06-09 11:00:00,4363.2998046875,4368.2998046875,4359.89990234375,4364.2998046875,2577
2026-06-09 12:00:00,4364.39990234375,4369.0,4359.0,4365.39990234375,5434
2026-06-09 13:00:00,4366.10009765625,4388.60009765625,4349.10009765625,4353.2001953125,13662
2026-06-09 14:00:00,4352.89990234375,4360.2998046875,4302.10009765625,4325.0,20832
2026-06-09 15:00:00,4324.7998046875,4326.39990234375,4287.10009765625,4296.7001953125,13547
2026-06-09 16:00:00,4296.5,4305.2998046875,4259.89990234375,4276.0,18406
2026-06-09 17:00:00,4276.10009765625,4292.7001953125,4275.10009765625,4287.2001953125,11571
2026-06-09 18:00:00,4287.5,4298.7998046875,4283.60009765625,4294.39990234375,3469
2026-06-09 19:00:00,4294.60009765625,4296.10009765625,4274.0,4282.7001953125,4787
2026-06-09 20:00:00,4282.7998046875,4286.10009765625,4280.0,4284.7998046875,1157
2026-06-09 22:00:00,4276.10009765625,4281.10009765625,4255.39990234375,4260.39990234375,0
2026-06-09 23:00:00,4260.10009765625,4270.60009765625,4233.0,4245.10009765625,5370
2026-06-10 00:00:00,4245.2001953125,4251.10009765625,4222.0,4241.60009765625,5697
2026-06-10 01:00:00,4242.2001953125,4242.5,4207.2001953125,4212.2001953125,8495
2026-06-10 02:00:00,4212.89990234375,4216.5,4196.89990234375,4197.7998046875,6025
2026-06-10 03:00:00,4197.5,4210.2001953125,4195.5,4208.2001953125,2830
2026-06-10 04:00:00,4208.89990234375,4211.2001953125,4194.2001953125,4198.0,2101
2026-06-10 05:00:00,4197.7001953125,4232.2001953125,4196.2998046875,4228.7001953125,4746
2026-06-10 06:00:00,4228.60009765625,4245.5,4225.10009765625,4227.10009765625,5390
2026-06-10 07:00:00,4226.7001953125,4231.0,4205.0,4209.7001953125,5807
2026-06-10 08:00:00,4209.39990234375,4211.0,4184.0,4191.7001953125,9850
2026-06-10 09:00:00,4192.0,4202.60009765625,4185.60009765625,4191.60009765625,7157
2026-06-10 10:00:00,4191.60009765625,4201.5,4178.5,4197.5,5985
2026-06-10 11:00:00,4197.5,4198.60009765625,4168.2001953125,4170.2001953125,10724
2026-06-10 12:00:00,4169.89990234375,4197.2998046875,4152.0,4169.60009765625,20336
2026-06-10 13:00:00,4170.10009765625,4209.5,4154.89990234375,4203.0,21755
2026-06-10 14:00:00,4202.60009765625,4204.10009765625,4139.7001953125,4147.10009765625,16028
2026-06-10 15:00:00,4147.7001953125,4159.7001953125,4129.60009765625,4151.89990234375,17546
2026-06-10 16:00:00,4152.7001953125,4158.7998046875,4138.7001953125,4144.60009765625,8394
2026-06-10 17:00:00,4144.5,4157.60009765625,4123.5,4134.89990234375,13691
2026-06-10 18:00:00,4135.2998046875,4144.0,4120.2001953125,4125.0,5372
2026-06-10 19:00:00,4125.39990234375,4125.7998046875,4105.0,4106.2001953125,8585
2026-06-10 20:00:00,4106.0,4106.39990234375,4090.10009765625,4094.10009765625,4027
2026-06-10 22:00:00,4094.39990234375,4094.39990234375,4059.199951171875,4069.10009765625,0
2026-06-10 23:00:00,4069.199951171875,4087.199951171875,4046.199951171875,4069.699951171875,6250
2026-06-11 00:00:00,4070.89990234375,4100.0,4058.0,4097.5,9399
2026-06-11 01:00:00,4097.2998046875,4138.5,4087.39990234375,4122.39990234375,15001
2026-06-11 02:00:00,4122.7998046875,4122.89990234375,4073.39990234375,4089.300048828125,7475
2026-06-11 03:00:00,4089.39990234375,4099.7998046875,4078.10009765625,4095.5,3870
2026-06-11 04:00:00,4094.39990234375,4107.39990234375,4091.199951171875,4103.7998046875,3031
2026-06-11 05:00:00,4104.2998046875,4127.39990234375,4093.800048828125,4115.5,5095
2026-06-11 06:00:00,4115.0,4118.5,4097.0,4115.7001953125,4578
2026-06-11 07:00:00,4115.60009765625,4131.5,4112.0,4125.7998046875,6488
2026-06-11 08:00:00,4125.7001953125,4133.60009765625,4105.60009765625,4105.60009765625,5467
2026-06-11 09:00:00,4105.0,4117.5,4098.10009765625,4112.39990234375,5149
2026-06-11 10:00:00,4111.7998046875,4115.60009765625,4107.2001953125,4110.2998046875,2539
2026-06-11 11:00:00,4110.2998046875,4116.39990234375,4100.2001953125,4100.7001953125,4443
2026-06-11 12:00:00,4100.89990234375,4107.7998046875,4078.0,4102.5,12489
2026-06-11 13:00:00,4102.7001953125,4114.2998046875,4088.0,4104.2998046875,12299
2026-06-11 14:00:00,4104.0,4106.60009765625,4072.800048828125,4094.39990234375,14400
2026-06-11 15:00:00,4094.199951171875,4116.7998046875,4090.89990234375,4110.0,9703
2026-06-11 16:00:00,4110.2001953125,4129.0,4098.89990234375,4101.2001953125,7687
2026-06-11 17:00:00,4101.5,4191.7998046875,4092.89990234375,4173.2001953125,26850
2026-06-11 18:00:00,4173.2001953125,4193.0,4152.0,4183.10009765625,11568
2026-06-11 19:00:00,4183.5,4241.2998046875,4183.5,4229.89990234375,13812
2026-06-11 20:00:00,4230.2001953125,4240.0,4229.2001953125,4233.7998046875,3933
2026-06-11 22:00:00,4234.89990234375,4267.7998046875,4226.2001953125,4264.2001953125,0
2026-06-11 23:00:00,4264.5,4267.2001953125,4234.60009765625,4240.60009765625,3490
2026-06-12 00:00:00,4240.10009765625,4251.7001953125,4221.39990234375,4229.0,4643
2026-06-12 01:00:00,4229.7001953125,4232.39990234375,4192.89990234375,4208.2001953125,7376
2026-06-12 02:00:00,4208.2001953125,4221.89990234375,4204.2001953125,4213.5,2896
2026-06-12 03:00:00,4212.7001953125,4226.7001953125,4211.39990234375,4220.89990234375,2318
2026-06-12 04:00:00,4219.0,4222.60009765625,4211.10009765625,4211.89990234375,1397
2026-06-12 05:00:00,4211.7998046875,4214.39990234375,4192.10009765625,4194.7001953125,3268
2026-06-12 06:00:00,4194.7001953125,4207.0,4193.7001953125,4205.39990234375,3332
2026-06-12 07:00:00,4205.5,4215.2001953125,4191.10009765625,4215.2001953125,5707
2026-06-12 08:00:00,4215.89990234375,4247.7001953125,4213.2001953125,4241.2001953125,7808
2026-06-12 09:00:00,4241.39990234375,4249.60009765625,4239.10009765625,4243.10009765625,5599
2026-06-12 10:00:00,4242.89990234375,4246.7001953125,4223.60009765625,4231.89990234375,4817
2026-06-12 11:00:00,4232.2998046875,4236.2998046875,4218.10009765625,4227.7998046875,4085
2026-06-12 12:00:00,4227.89990234375,4236.2998046875,4209.2998046875,4212.2998046875,9011
2026-06-12 13:00:00,4212.10009765625,4231.2001953125,4203.0,4206.7001953125,11695
2026-06-12 14:00:00,4207.39990234375,4229.5,4197.5,4224.89990234375,13983
2026-06-12 15:00:00,4224.89990234375,4256.7998046875,4221.0,4232.39990234375,12300
2026-06-12 16:00:00,4232.2998046875,4254.10009765625,4228.60009765625,4236.5,7092
2026-06-12 17:00:00,4236.5,4247.10009765625,4234.0,4241.7998046875,6316
2026-06-12 18:00:00,4242.2001953125,4256.2001953125,4234.89990234375,4236.2001953125,4806
2026-06-12 19:00:00,4236.2001953125,4240.7998046875,4223.2001953125,4231.89990234375,4469
2026-06-12 20:00:00,4231.60009765625,4240.60009765625,4230.7001953125,4238.7998046875,1729