madturtle/python/data/xauusd_h1.csv

1	datetime	open	high	low	close	volume
2	2024-06-13 04:00:00	2329.699951171875	2330.39990234375	2324.800048828125	2327.300048828125	0
3	2024-06-13 05:00:00	2327.300048828125	2327.800048828125	2324.39990234375	2327.10009765625	2890
4	2024-06-13 06:00:00	2327.0	2331.800048828125	2326.60009765625	2331.300048828125	4293
5	2024-06-13 07:00:00	2331.199951171875	2334.199951171875	2328.800048828125	2332.5	4500
6	2024-06-13 08:00:00	2332.699951171875	2332.800048828125	2329.60009765625	2331.300048828125	2782
7	2024-06-13 09:00:00	2331.10009765625	2334.10009765625	2329.0	2331.0	4067
8	2024-06-13 10:00:00	2331.0	2336.0	2330.800048828125	2332.199951171875	3638
9	2024-06-13 11:00:00	2332.10009765625	2332.300048828125	2319.199951171875	2322.5	10902
10	2024-06-13 12:00:00	2322.39990234375	2342.39990234375	2320.39990234375	2339.300048828125	25395
11	2024-06-13 13:00:00	2339.300048828125	2340.5	2323.800048828125	2326.10009765625	18591
12	2024-06-13 14:00:00	2326.0	2330.10009765625	2321.199951171875	2329.300048828125	18153
13	2024-06-13 15:00:00	2329.39990234375	2332.89990234375	2313.199951171875	2314.39990234375	27372
14	2024-06-13 16:00:00	2314.300048828125	2315.89990234375	2310.89990234375	2314.800048828125	13071
15	2024-06-13 17:00:00	2314.89990234375	2320.0	2314.60009765625	2317.0	10310
16	2024-06-13 18:00:00	2316.89990234375	2319.5	2315.5	2318.60009765625	2119
17	2024-06-13 19:00:00	2318.60009765625	2320.5	2318.199951171875	2319.0	4082
18	2024-06-13 20:00:00	2319.10009765625	2320.0	2318.5	2319.699951171875	1093
19	2024-06-13 22:00:00	2319.60009765625	2319.60009765625	2318.0	2318.199951171875	0
20	2024-06-13 23:00:00	2318.199951171875	2318.60009765625	2317.10009765625	2317.60009765625	1005
21	2024-06-14 00:00:00	2317.699951171875	2320.89990234375	2316.699951171875	2320.10009765625	1987
22	2024-06-14 01:00:00	2320.0	2322.199951171875	2318.199951171875	2321.0	3680
23	2024-06-14 02:00:00	2321.0	2322.199951171875	2319.10009765625	2321.699951171875	2365
24	2024-06-14 03:00:00	2321.800048828125	2323.800048828125	2320.0	2320.5	2341
25	2024-06-14 04:00:00	2320.5	2321.199951171875	2318.60009765625	2320.89990234375	2121
26	2024-06-14 05:00:00	2320.800048828125	2326.60009765625	2320.5	2324.800048828125	4262
27	2024-06-14 06:00:00	2324.699951171875	2327.699951171875	2322.199951171875	2327.5	4858
28	2024-06-14 07:00:00	2327.5	2331.89990234375	2324.300048828125	2330.60009765625	7609
29	2024-06-14 08:00:00	2330.5	2337.199951171875	2329.89990234375	2332.60009765625	8296
30	2024-06-14 09:00:00	2332.800048828125	2338.199951171875	2330.60009765625	2338.10009765625	7181
31	2024-06-14 10:00:00	2338.199951171875	2348.39990234375	2336.39990234375	2346.10009765625	14910
32	2024-06-14 11:00:00	2346.0	2352.300048828125	2341.199951171875	2347.60009765625	15697
33	2024-06-14 12:00:00	2347.699951171875	2349.0	2342.699951171875	2345.89990234375	14099
34	2024-06-14 13:00:00	2345.699951171875	2348.60009765625	2339.5	2345.89990234375	14326
35	2024-06-14 14:00:00	2345.800048828125	2351.300048828125	2343.39990234375	2345.699951171875	15441
36	2024-06-14 15:00:00	2345.5	2347.800048828125	2339.60009765625	2341.699951171875	8535
37	2024-06-14 16:00:00	2341.699951171875	2347.60009765625	2341.0	2344.5	7087
38	2024-06-14 17:00:00	2344.5	2351.60009765625	2344.0	2349.89990234375	9589
39	2024-06-14 18:00:00	2349.89990234375	2350.89990234375	2347.89990234375	2350.39990234375	2892
40	2024-06-14 19:00:00	2350.300048828125	2351.10009765625	2347.699951171875	2348.10009765625	4290
41	2024-06-14 20:00:00	2348.199951171875	2348.699951171875	2346.60009765625	2348.39990234375	2170
42	2024-06-16 22:00:00	2348.5	2348.699951171875	2342.699951171875	2344.0	1803
43	2024-06-16 23:00:00	2344.0	2344.699951171875	2342.39990234375	2343.800048828125	1623
44	2024-06-17 00:00:00	2343.60009765625	2343.699951171875	2340.0	2341.300048828125	2268
45	2024-06-17 01:00:00	2341.39990234375	2343.89990234375	2337.10009765625	2341.199951171875	5730
46	2024-06-17 02:00:00	2341.0	2341.0	2336.199951171875	2337.39990234375	3796
47	2024-06-17 03:00:00	2337.39990234375	2340.199951171875	2336.5	2339.300048828125	2366
48	2024-06-17 04:00:00	2339.300048828125	2341.199951171875	2337.5	2338.39990234375	2282
49	2024-06-17 05:00:00	2338.39990234375	2338.5	2332.199951171875	2333.10009765625	5420
50	2024-06-17 06:00:00	2333.0	2333.800048828125	2330.10009765625	2332.0	4790
51	2024-06-17 07:00:00	2332.0	2334.89990234375	2330.300048828125	2331.699951171875	5192
52	2024-06-17 08:00:00	2331.60009765625	2337.10009765625	2331.0	2336.10009765625	4172
53	2024-06-17 09:00:00	2336.10009765625	2337.39990234375	2333.800048828125	2334.60009765625	3494
54	2024-06-17 10:00:00	2334.60009765625	2337.199951171875	2334.0	2335.10009765625	2947
55	2024-06-17 11:00:00	2335.199951171875	2336.60009765625	2332.199951171875	2332.699951171875	4710
56	2024-06-17 12:00:00	2332.800048828125	2336.0	2331.300048828125	2334.300048828125	7278
57	2024-06-17 13:00:00	2334.300048828125	2341.300048828125	2333.5	2335.800048828125	12548
58	2024-06-17 14:00:00	2335.699951171875	2342.60009765625	2333.199951171875	2339.300048828125	9848
59	2024-06-17 15:00:00	2339.5	2340.5	2324.300048828125	2327.10009765625	17652
60	2024-06-17 16:00:00	2327.199951171875	2331.89990234375	2327.199951171875	2331.60009765625	6716
61	2024-06-17 17:00:00	2331.60009765625	2333.199951171875	2328.0	2331.60009765625	5965
62	2024-06-17 18:00:00	2331.60009765625	2334.199951171875	2331.0	2332.699951171875	3455
63	2024-06-17 19:00:00	2332.800048828125	2335.5	2332.699951171875	2335.0	2904
64	2024-06-17 20:00:00	2335.0	2335.60009765625	2333.300048828125	2333.60009765625	1533
65	2024-06-17 22:00:00	2333.699951171875	2335.89990234375	2333.699951171875	2335.699951171875	0
66	2024-06-17 23:00:00	2335.60009765625	2335.800048828125	2333.800048828125	2335.5	1255
67	2024-06-18 00:00:00	2335.60009765625	2341.10009765625	2335.60009765625	2339.0	3106
68	2024-06-18 01:00:00	2339.10009765625	2340.5	2334.0	2337.300048828125	2712
69	2024-06-18 02:00:00	2337.5	2340.5	2336.5	2339.5	2708
70	2024-06-18 03:00:00	2339.300048828125	2340.10009765625	2337.89990234375	2339.5	1170
71	2024-06-18 04:00:00	2339.10009765625	2339.60009765625	2336.60009765625	2337.300048828125	2206
72	2024-06-18 05:00:00	2337.10009765625	2338.300048828125	2333.89990234375	2336.699951171875	4400
73	2024-06-18 06:00:00	2336.699951171875	2337.199951171875	2333.300048828125	2334.60009765625	2504
74	2024-06-18 07:00:00	2334.60009765625	2334.60009765625	2329.5	2330.0	3449
75	2024-06-18 08:00:00	2329.89990234375	2329.89990234375	2324.60009765625	2325.800048828125	7214
76	2024-06-18 09:00:00	2325.699951171875	2328.89990234375	2325.300048828125	2325.5	4842
77	2024-06-18 10:00:00	2325.5	2326.89990234375	2320.199951171875	2322.699951171875	6806
78	2024-06-18 11:00:00	2322.800048828125	2328.60009765625	2320.89990234375	2328.0	5936
79	2024-06-18 12:00:00	2327.89990234375	2338.800048828125	2326.0	2328.39990234375	18452
80	2024-06-18 13:00:00	2328.5	2342.39990234375	2328.300048828125	2341.39990234375	31018
81	2024-06-18 14:00:00	2341.300048828125	2342.0	2336.800048828125	2338.300048828125	11678
82	2024-06-18 15:00:00	2338.39990234375	2344.800048828125	2333.300048828125	2341.699951171875	13796
83	2024-06-18 16:00:00	2341.89990234375	2345.699951171875	2341.199951171875	2345.300048828125	6181
84	2024-06-18 17:00:00	2345.300048828125	2348.199951171875	2343.10009765625	2344.60009765625	9950
85	2024-06-18 18:00:00	2344.60009765625	2346.39990234375	2342.199951171875	2346.10009765625	5412
86	2024-06-18 19:00:00	2346.0	2346.0	2343.199951171875	2344.10009765625	3268
87	2024-06-18 20:00:00	2344.199951171875	2345.60009765625	2343.699951171875	2344.199951171875	1413
88	2024-06-18 22:00:00	2344.199951171875	2345.0	2342.199951171875	2342.89990234375	0
89	2024-06-18 23:00:00	2342.89990234375	2344.199951171875	2342.699951171875	2343.0	923
90	2024-06-19 00:00:00	2343.0	2344.60009765625	2342.5	2344.10009765625	1533
91	2024-06-19 01:00:00	2343.89990234375	2345.5	2341.10009765625	2344.699951171875	2628
92	2024-06-19 02:00:00	2344.699951171875	2345.800048828125	2343.39990234375	2344.89990234375	1375
93	2024-06-19 03:00:00	2344.89990234375	2346.300048828125	2342.5	2342.89990234375	1473
94	2024-06-20 04:00:00	2347.39990234375	2354.89990234375	2347.39990234375	2354.199951171875	5415
95	2024-06-20 05:00:00	2354.300048828125	2358.800048828125	2353.5	2354.10009765625	6478
96	2024-06-20 06:00:00	2354.0	2359.199951171875	2353.800048828125	2357.60009765625	5435
97	2024-06-20 07:00:00	2357.699951171875	2358.60009765625	2351.89990234375	2352.10009765625	6808
98	2024-06-20 08:00:00	2352.199951171875	2352.199951171875	2346.10009765625	2347.0	9408
99	2024-06-20 09:00:00	2346.89990234375	2349.10009765625	2345.199951171875	2348.0	5223
100	2024-06-20 10:00:00	2348.0	2354.0	2346.800048828125	2352.800048828125	3556
101	2024-06-20 11:00:00	2352.89990234375	2354.89990234375	2351.199951171875	2352.800048828125	4638
102	2024-06-20 12:00:00	2353.0	2358.5	2348.699951171875	2351.89990234375	21939
103	2024-06-20 13:00:00	2352.0	2363.300048828125	2350.0	2363.10009765625	19445
104	2024-06-20 14:00:00	2363.199951171875	2379.0	2362.699951171875	2377.89990234375	37147
105	2024-06-20 15:00:00	2377.89990234375	2379.5	2364.89990234375	2367.300048828125	19411
106	2024-06-20 16:00:00	2367.300048828125	2370.800048828125	2366.300048828125	2370.0	6279
107	2024-06-20 17:00:00	2370.0	2371.60009765625	2368.10009765625	2370.89990234375	6731
108	2024-06-20 18:00:00	2371.0	2374.60009765625	2370.89990234375	2371.5	4038
109	2024-06-20 19:00:00	2371.60009765625	2373.39990234375	2371.10009765625	2372.39990234375	3358
110	2024-06-20 20:00:00	2372.5	2373.699951171875	2371.5	2373.60009765625	2086
111	2024-06-20 22:00:00	2373.800048828125	2374.39990234375	2371.5	2372.699951171875	0
112	2024-06-20 23:00:00	2372.699951171875	2374.5	2372.10009765625	2374.300048828125	1884
113	2024-06-21 00:00:00	2374.199951171875	2378.300048828125	2374.10009765625	2377.60009765625	2200
114	2024-06-21 01:00:00	2377.60009765625	2377.699951171875	2370.60009765625	2373.199951171875	5306
115	2024-06-21 02:00:00	2373.10009765625	2375.199951171875	2371.60009765625	2372.800048828125	3161
116	2024-06-21 03:00:00	2372.800048828125	2375.699951171875	2372.199951171875	2375.699951171875	1955
117	2024-06-21 04:00:00	2375.800048828125	2376.60009765625	2374.60009765625	2376.5	1142
118	2024-06-21 05:00:00	2376.5	2379.300048828125	2375.699951171875	2378.199951171875	3149
119	2024-06-21 06:00:00	2378.10009765625	2378.10009765625	2371.5	2372.10009765625	5075
120	2024-06-21 07:00:00	2371.89990234375	2378.10009765625	2368.60009765625	2376.699951171875	10093
121	2024-06-21 08:00:00	2376.699951171875	2381.89990234375	2376.39990234375	2379.0	6062
122	2024-06-21 09:00:00	2379.0	2381.10009765625	2376.300048828125	2377.39990234375	3971
123	2024-06-21 10:00:00	2377.39990234375	2377.699951171875	2374.89990234375	2377.300048828125	3571
124	2024-06-21 11:00:00	2377.199951171875	2382.60009765625	2377.0	2380.0	4217
125	2024-06-21 12:00:00	2380.10009765625	2381.800048828125	2373.89990234375	2374.39990234375	7976
126	2024-06-21 13:00:00	2374.10009765625	2377.39990234375	2347.699951171875	2353.60009765625	35033
127	2024-06-21 14:00:00	2353.5	2353.60009765625	2341.5	2343.10009765625	28149
128	2024-06-21 15:00:00	2343.10009765625	2348.10009765625	2336.10009765625	2340.89990234375	20884
129	2024-06-21 16:00:00	2341.0	2342.300048828125	2336.699951171875	2337.89990234375	8200
130	2024-06-21 17:00:00	2337.89990234375	2338.39990234375	2329.5	2332.10009765625	18622
131	2024-06-21 18:00:00	2332.10009765625	2335.800048828125	2329.199951171875	2335.0	6866
132	2024-06-21 19:00:00	2335.199951171875	2336.300048828125	2333.300048828125	2335.0	4553
133	2024-06-21 20:00:00	2335.0	2335.60009765625	2333.60009765625	2334.699951171875	2429
134	2024-06-23 22:00:00	2333.5	2336.10009765625	2330.10009765625	2333.800048828125	1964
135	2024-06-23 23:00:00	2333.60009765625	2333.60009765625	2329.5	2331.300048828125	2315
136	2024-06-24 00:00:00	2331.199951171875	2333.89990234375	2330.10009765625	2333.10009765625	2250
137	2024-06-24 01:00:00	2333.199951171875	2338.699951171875	2331.199951171875	2336.0	4739
138	2024-06-24 02:00:00	2335.89990234375	2337.89990234375	2332.0	2337.199951171875	3035
139	2024-06-24 03:00:00	2337.199951171875	2339.10009765625	2336.800048828125	2338.10009765625	2333
140	2024-06-24 04:00:00	2338.0	2339.0	2336.39990234375	2336.800048828125	1702
141	2024-06-24 05:00:00	2336.800048828125	2339.699951171875	2335.89990234375	2337.5	2495
142	2024-06-24 06:00:00	2337.5	2337.60009765625	2333.60009765625	2335.699951171875	4125
143	2024-06-24 07:00:00	2335.60009765625	2344.39990234375	2334.300048828125	2343.199951171875	7376
144	2024-06-24 08:00:00	2343.300048828125	2345.39990234375	2341.89990234375	2343.300048828125	5413
145	2024-06-24 09:00:00	2343.39990234375	2343.699951171875	2332.89990234375	2337.300048828125	10193
146	2024-06-24 10:00:00	2337.10009765625	2339.5	2336.699951171875	2337.39990234375	3050
147	2024-06-24 11:00:00	2337.5	2340.5	2336.39990234375	2338.5	3536
148	2024-06-24 12:00:00	2338.5	2340.5	2335.60009765625	2340.0	6424
149	2024-06-24 13:00:00	2339.89990234375	2346.5	2338.300048828125	2340.699951171875	17424
150	2024-06-24 14:00:00	2340.5	2346.300048828125	2339.39990234375	2343.199951171875	12473
151	2024-06-24 15:00:00	2343.199951171875	2345.699951171875	2340.10009765625	2340.10009765625	4861
152	2024-06-24 16:00:00	2340.199951171875	2344.89990234375	2339.300048828125	2344.39990234375	3318
153	2024-06-24 17:00:00	2344.300048828125	2346.0	2343.199951171875	2344.699951171875	5234
154	2024-06-24 18:00:00	2344.60009765625	2347.5	2344.60009765625	2346.60009765625	3730
155	2024-06-24 19:00:00	2346.5	2346.5	2343.699951171875	2344.60009765625	3511
156	2024-06-24 20:00:00	2344.60009765625	2347.5	2344.5	2347.199951171875	1495
157	2024-06-24 22:00:00	2346.800048828125	2347.10009765625	2344.199951171875	2344.199951171875	0
158	2024-06-24 23:00:00	2344.199951171875	2344.39990234375	2342.60009765625	2343.300048828125	1328
159	2024-06-25 00:00:00	2343.300048828125	2343.39990234375	2340.5	2342.39990234375	1838
160	2024-06-25 01:00:00	2342.5	2343.300048828125	2335.60009765625	2338.300048828125	4632
161	2024-06-25 02:00:00	2338.300048828125	2339.5	2336.800048828125	2338.89990234375	3249
162	2024-06-25 03:00:00	2339.0	2341.199951171875	2336.5	2336.60009765625	2224
163	2024-06-25 04:00:00	2336.699951171875	2339.800048828125	2334.800048828125	2339.39990234375	3859
164	2024-06-25 05:00:00	2339.300048828125	2342.300048828125	2336.39990234375	2337.0	3420
165	2024-06-25 06:00:00	2337.0	2340.199951171875	2335.5	2339.0	4389
166	2024-06-25 07:00:00	2339.0	2339.699951171875	2336.10009765625	2337.0	3713
167	2024-06-25 08:00:00	2336.699951171875	2342.89990234375	2335.10009765625	2342.0	8520
168	2024-06-25 09:00:00	2341.89990234375	2346.5	2341.60009765625	2345.5	4834
169	2024-06-25 10:00:00	2345.5	2349.699951171875	2344.89990234375	2347.89990234375	4547
170	2024-06-25 11:00:00	2348.0	2348.300048828125	2340.0	2342.699951171875	6387
171	2024-06-25 12:00:00	2342.699951171875	2343.199951171875	2336.60009765625	2336.800048828125	10062
172	2024-06-25 13:00:00	2336.89990234375	2340.199951171875	2332.300048828125	2338.0	18727
173	2024-06-25 14:00:00	2337.89990234375	2340.5	2331.60009765625	2339.60009765625	19833
174	2024-06-25 15:00:00	2339.699951171875	2340.199951171875	2327.60009765625	2337.0	15217
175	2024-06-25 16:00:00	2337.0	2337.39990234375	2327.10009765625	2329.89990234375	8056
176	2024-06-25 17:00:00	2329.800048828125	2332.39990234375	2328.89990234375	2331.39990234375	8020
177	2024-06-25 18:00:00	2331.5	2332.0	2329.10009765625	2331.39990234375	2632
178	2024-06-25 19:00:00	2331.300048828125	2332.699951171875	2331.0	2331.89990234375	2354
179	2024-06-25 20:00:00	2331.800048828125	2332.0	2330.0	2331.699951171875	1439
180	2024-06-25 22:00:00	2331.800048828125	2333.199951171875	2330.800048828125	2332.39990234375	0
181	2024-06-25 23:00:00	2332.39990234375	2333.199951171875	2330.39990234375	2331.60009765625	1980
182	2024-06-26 00:00:00	2331.800048828125	2335.800048828125	2329.5	2330.199951171875	3495
183	2024-06-26 01:00:00	2329.800048828125	2332.60009765625	2322.0	2324.60009765625	10546
184	2024-06-26 02:00:00	2324.5	2333.10009765625	2323.800048828125	2331.0	6680
185	2024-06-26 03:00:00	2330.89990234375	2332.60009765625	2328.199951171875	2328.60009765625	2432
186	2024-06-26 04:00:00	2328.800048828125	2329.300048828125	2326.699951171875	2328.300048828125	1633
187	2024-06-26 05:00:00	2328.39990234375	2329.800048828125	2323.39990234375	2323.699951171875	4853
188	2024-06-26 06:00:00	2323.60009765625	2329.0	2321.300048828125	2328.699951171875	6874
189	2024-06-26 07:00:00	2328.699951171875	2329.0	2324.60009765625	2327.800048828125	4410
190	2024-06-26 08:00:00	2327.699951171875	2329.800048828125	2324.39990234375	2327.199951171875	4256
191	2024-06-26 09:00:00	2327.300048828125	2330.10009765625	2327.300048828125	2327.800048828125	4105
192	2024-06-26 10:00:00	2327.800048828125	2328.10009765625	2318.5	2319.699951171875	9014
193	2024-06-26 11:00:00	2319.699951171875	2325.800048828125	2315.699951171875	2324.800048828125	14195
194	2024-06-26 12:00:00	2324.800048828125	2329.800048828125	2321.800048828125	2321.800048828125	13553
195	2024-06-26 13:00:00	2321.699951171875	2323.5	2304.699951171875	2307.60009765625	38406
196	2024-06-26 14:00:00	2307.5	2312.5	2306.60009765625	2309.0	18764
197	2024-06-26 15:00:00	2308.800048828125	2315.60009765625	2307.300048828125	2311.39990234375	13578
198	2024-06-26 16:00:00	2311.39990234375	2313.60009765625	2309.800048828125	2311.0	5499
199	2024-06-26 17:00:00	2311.0	2314.300048828125	2310.699951171875	2313.300048828125	6474
200	2024-06-26 18:00:00	2313.300048828125	2313.5	2310.0	2310.5	3365
201	2024-06-26 19:00:00	2310.5	2311.60009765625	2308.199951171875	2310.199951171875	4219
202	2024-06-26 20:00:00	2310.199951171875	2310.699951171875	2308.60009765625	2309.800048828125	2100
203	2024-06-26 22:00:00	2309.39990234375	2310.199951171875	2308.699951171875	2308.699951171875	0
204	2024-06-26 23:00:00	2308.699951171875	2309.199951171875	2307.199951171875	2308.89990234375	1469
205	2024-06-27 00:00:00	2308.89990234375	2311.0	2308.5	2309.800048828125	2404
206	2024-06-27 01:00:00	2309.800048828125	2310.5	2307.39990234375	2308.699951171875	2143
207	2024-06-27 02:00:00	2308.60009765625	2310.800048828125	2308.60009765625	2310.0	1960
208	2024-06-27 03:00:00	2310.10009765625	2310.5	2308.699951171875	2309.60009765625	1748
209	2024-06-27 04:00:00	2309.5	2311.800048828125	2309.300048828125	2310.89990234375	1544
210	2024-06-27 05:00:00	2311.10009765625	2311.10009765625	2307.300048828125	2308.0	2392
211	2024-06-27 06:00:00	2308.0	2314.199951171875	2306.800048828125	2311.699951171875	5125
212	2024-06-27 07:00:00	2311.800048828125	2313.10009765625	2310.39990234375	2312.800048828125	3642
213	2024-06-27 08:00:00	2312.60009765625	2319.0	2312.39990234375	2318.0	5068
214	2024-06-27 09:00:00	2318.199951171875	2323.89990234375	2317.89990234375	2322.699951171875	8586
215	2024-06-27 10:00:00	2322.89990234375	2325.800048828125	2322.60009765625	2325.5	4498
216	2024-06-27 11:00:00	2325.60009765625	2328.5	2323.699951171875	2327.60009765625	6001
217	2024-06-27 12:00:00	2327.699951171875	2337.699951171875	2326.800048828125	2333.39990234375	21384
218	2024-06-27 13:00:00	2333.60009765625	2335.699951171875	2330.199951171875	2334.10009765625	14642
219	2024-06-27 14:00:00	2334.0	2342.0	2333.39990234375	2339.60009765625	19372
220	2024-06-27 15:00:00	2339.699951171875	2342.0	2335.60009765625	2338.300048828125	9927
221	2024-06-27 16:00:00	2338.199951171875	2339.10009765625	2334.800048828125	2336.199951171875	5258
222	2024-06-27 17:00:00	2336.199951171875	2338.89990234375	2335.10009765625	2336.699951171875	9133
223	2024-06-27 18:00:00	2336.60009765625	2337.300048828125	2333.300048828125	2337.0	3706
224	2024-06-27 19:00:00	2337.10009765625	2338.5	2336.39990234375	2336.800048828125	3026
225	2024-06-27 20:00:00	2336.699951171875	2339.39990234375	2336.300048828125	2338.699951171875	1754
226	2024-06-27 22:00:00	2338.60009765625	2338.60009765625	2336.39990234375	2337.39990234375	0
227	2024-06-27 23:00:00	2337.300048828125	2338.5	2336.89990234375	2338.199951171875	1218
228	2024-06-28 00:00:00	2338.10009765625	2338.699951171875	2331.800048828125	2332.0	3208
229	2024-06-28 01:00:00	2332.10009765625	2335.300048828125	2329.699951171875	2331.10009765625	6486
230	2024-06-28 02:00:00	2331.0	2335.0	2330.60009765625	2334.39990234375	3611
231	2024-06-28 03:00:00	2334.39990234375	2335.60009765625	2331.5	2332.10009765625	3364
232	2024-06-28 04:00:00	2332.5	2332.60009765625	2330.300048828125	2331.89990234375	1642
233	2024-06-28 05:00:00	2331.699951171875	2337.800048828125	2331.60009765625	2336.5	2879
234	2024-06-28 06:00:00	2336.39990234375	2338.89990234375	2335.800048828125	2338.300048828125	3953
235	2024-06-28 07:00:00	2338.199951171875	2339.60009765625	2335.39990234375	2337.800048828125	4621
236	2024-06-28 08:00:00	2337.89990234375	2342.89990234375	2337.10009765625	2339.10009765625	5583
237	2024-06-28 09:00:00	2339.10009765625	2340.699951171875	2337.60009765625	2340.60009765625	3915
238	2024-06-28 10:00:00	2340.5	2347.199951171875	2339.699951171875	2346.199951171875	5998
239	2024-06-28 11:00:00	2346.300048828125	2347.60009765625	2343.800048828125	2344.39990234375	3439
240	2024-06-28 12:00:00	2344.60009765625	2350.300048828125	2341.10009765625	2346.199951171875	15227
241	2024-06-28 13:00:00	2346.10009765625	2350.60009765625	2336.60009765625	2341.10009765625	18597
242	2024-06-28 14:00:00	2340.800048828125	2344.300048828125	2333.199951171875	2336.800048828125	13399
243	2024-06-28 15:00:00	2336.800048828125	2340.89990234375	2334.300048828125	2339.0	7988
244	2024-06-28 16:00:00	2339.10009765625	2343.0	2338.199951171875	2340.5	4766
245	2024-06-28 17:00:00	2340.60009765625	2343.300048828125	2336.800048828125	2337.39990234375	8933
246	2024-06-28 18:00:00	2337.39990234375	2339.0	2335.800048828125	2336.199951171875	3837
247	2024-06-28 19:00:00	2336.199951171875	2336.699951171875	2333.300048828125	2335.5	5536
248	2024-06-28 20:00:00	2335.39990234375	2337.10009765625	2333.10009765625	2336.89990234375	2246
249	2024-06-30 22:00:00	2336.199951171875	2337.39990234375	2333.10009765625	2334.699951171875	1211
250	2024-06-30 23:00:00	2334.5	2336.300048828125	2333.199951171875	2335.10009765625	1539
251	2024-07-01 00:00:00	2334.89990234375	2335.5	2332.300048828125	2335.0	2201
252	2024-07-01 01:00:00	2334.89990234375	2338.89990234375	2333.699951171875	2338.10009765625	2301
253	2024-07-01 02:00:00	2338.0	2338.0	2334.800048828125	2337.10009765625	2703
254	2024-07-01 03:00:00	2337.0	2338.0	2334.699951171875	2335.10009765625	1619
255	2024-07-01 04:00:00	2334.89990234375	2336.300048828125	2331.199951171875	2333.699951171875	3576
256	2024-07-01 05:00:00	2333.60009765625	2334.0	2328.199951171875	2331.60009765625	5591
257	2024-07-01 06:00:00	2331.60009765625	2338.800048828125	2331.0	2336.199951171875	5698
258	2024-07-01 07:00:00	2336.199951171875	2336.800048828125	2333.39990234375	2333.39990234375	3564
259	2024-07-01 08:00:00	2333.39990234375	2336.10009765625	2331.699951171875	2335.699951171875	3637
260	2024-07-01 09:00:00	2335.60009765625	2339.39990234375	2335.300048828125	2337.300048828125	4334
261	2024-07-01 10:00:00	2337.39990234375	2342.699951171875	2337.199951171875	2342.699951171875	4655
262	2024-07-01 11:00:00	2342.60009765625	2348.5	2342.199951171875	2348.300048828125	8053
263	2024-07-01 12:00:00	2348.300048828125	2348.800048828125	2337.0	2337.300048828125	11454
264	2024-07-01 13:00:00	2337.39990234375	2344.0	2332.0	2336.89990234375	16291
265	2024-07-01 14:00:00	2337.10009765625	2344.10009765625	2329.10009765625	2333.800048828125	22669
266	2024-07-01 15:00:00	2333.89990234375	2339.199951171875	2332.800048828125	2337.89990234375	11407
267	2024-07-01 16:00:00	2337.89990234375	2342.10009765625	2336.800048828125	2338.199951171875	8782
268	2024-07-01 17:00:00	2338.199951171875	2340.0	2336.699951171875	2339.300048828125	7942
269	2024-07-01 18:00:00	2339.199951171875	2340.800048828125	2337.0	2339.89990234375	2695
270	2024-07-01 19:00:00	2339.800048828125	2341.5	2338.800048828125	2341.0	3411
271	2024-07-01 20:00:00	2341.0	2342.39990234375	2340.89990234375	2341.89990234375	1350
272	2024-07-01 22:00:00	2341.60009765625	2342.60009765625	2341.0	2341.300048828125	0
273	2024-07-01 23:00:00	2341.199951171875	2342.10009765625	2341.199951171875	2341.699951171875	1184
274	2024-07-02 00:00:00	2341.60009765625	2343.300048828125	2341.199951171875	2342.60009765625	2248
275	2024-07-02 01:00:00	2342.60009765625	2343.60009765625	2340.699951171875	2343.39990234375	2846
276	2024-07-02 02:00:00	2343.60009765625	2343.800048828125	2340.60009765625	2341.5	2115
277	2024-07-02 03:00:00	2341.5	2341.800048828125	2335.199951171875	2335.699951171875	4159
278	2024-07-02 04:00:00	2335.300048828125	2337.39990234375	2334.39990234375	2336.800048828125	2261
279	2024-07-02 05:00:00	2336.699951171875	2340.10009765625	2335.800048828125	2339.199951171875	3016
280	2024-07-02 06:00:00	2339.199951171875	2341.0	2336.699951171875	2339.60009765625	2979
281	2024-07-02 07:00:00	2339.5	2340.199951171875	2332.39990234375	2340.10009765625	8367
282	2024-07-02 08:00:00	2340.199951171875	2341.800048828125	2337.60009765625	2340.5	4937
283	2024-07-02 09:00:00	2340.39990234375	2341.199951171875	2333.300048828125	2334.10009765625	4708
284	2024-07-02 10:00:00	2334.10009765625	2335.699951171875	2332.0	2333.699951171875	5103
285	2024-07-02 11:00:00	2333.60009765625	2334.800048828125	2328.60009765625	2329.699951171875	7080
286	2024-07-02 12:00:00	2329.800048828125	2337.89990234375	2327.39990234375	2336.5	17333
287	2024-07-02 13:00:00	2336.5	2346.10009765625	2335.0	2343.699951171875	20735
288	2024-07-02 14:00:00	2343.89990234375	2345.39990234375	2331.89990234375	2335.60009765625	22267
289	2024-07-02 15:00:00	2335.60009765625	2339.39990234375	2332.89990234375	2333.60009765625	8579
290	2024-07-02 16:00:00	2333.5	2333.800048828125	2329.699951171875	2331.5	7953
291	2024-07-02 17:00:00	2331.60009765625	2334.10009765625	2330.89990234375	2333.5	8101
292	2024-07-02 18:00:00	2333.60009765625	2337.89990234375	2333.39990234375	2337.300048828125	2920
293	2024-07-02 19:00:00	2337.300048828125	2340.39990234375	2337.10009765625	2339.800048828125	4240
294	2024-07-02 20:00:00	2339.800048828125	2340.0	2337.60009765625	2338.60009765625	2302
295	2024-07-02 22:00:00	2338.60009765625	2340.39990234375	2338.60009765625	2339.300048828125	0
296	2024-07-02 23:00:00	2339.300048828125	2340.60009765625	2338.800048828125	2339.5	769
297	2024-07-03 00:00:00	2339.5	2341.300048828125	2339.300048828125	2339.39990234375	1536
298	2024-07-03 01:00:00	2339.300048828125	2340.800048828125	2337.5	2338.10009765625	2780
299	2024-07-03 02:00:00	2338.199951171875	2340.300048828125	2335.699951171875	2337.89990234375	3459
300	2024-07-03 03:00:00	2337.89990234375	2341.699951171875	2337.199951171875	2341.10009765625	2803
301	2024-07-03 13:30:00	2359.800048828125	2368.10009765625	2356.89990234375	2365.0	19799
302	2024-07-03 14:30:00	2365.39990234375	2374.5	2365.39990234375	2371.89990234375	31806
303	2024-07-03 15:30:00	2372.0	2373.60009765625	2370.10009765625	2372.5	13031
304	2024-07-03 16:30:00	2372.5	2372.60009765625	2364.5	2366.0	10210
305	2024-07-05 04:00:00	2370.199951171875	2373.0	2369.699951171875	2372.10009765625	51644
306	2024-07-05 05:00:00	2372.0	2373.5	2370.800048828125	2373.0	2413
307	2024-07-05 06:00:00	2372.89990234375	2374.60009765625	2371.699951171875	2372.300048828125	3867
308	2024-07-05 07:00:00	2372.199951171875	2375.800048828125	2370.300048828125	2373.300048828125	4953
309	2024-07-05 08:00:00	2373.39990234375	2376.300048828125	2372.800048828125	2374.5	6368
310	2024-07-05 09:00:00	2374.60009765625	2375.0	2370.0	2370.300048828125	4581
311	2024-07-05 10:00:00	2370.199951171875	2373.39990234375	2369.699951171875	2372.89990234375	4120
312	2024-07-05 11:00:00	2372.800048828125	2373.89990234375	2370.10009765625	2373.60009765625	4776
313	2024-07-05 12:00:00	2373.699951171875	2385.199951171875	2356.0	2380.199951171875	42817
314	2024-07-05 13:00:00	2380.300048828125	2393.60009765625	2378.699951171875	2391.39990234375	40511
315	2024-07-05 14:00:00	2391.39990234375	2392.60009765625	2382.60009765625	2388.800048828125	24382
316	2024-07-05 15:00:00	2388.89990234375	2396.699951171875	2386.699951171875	2393.0	21849
317	2024-07-05 16:00:00	2392.89990234375	2395.89990234375	2392.199951171875	2394.699951171875	8680
318	2024-07-05 17:00:00	2394.699951171875	2398.300048828125	2392.800048828125	2394.10009765625	16844
319	2024-07-05 18:00:00	2394.10009765625	2401.10009765625	2393.300048828125	2399.5	10702
320	2024-07-05 19:00:00	2399.5	2401.5	2396.300048828125	2397.199951171875	5833
321	2024-07-05 20:00:00	2397.199951171875	2400.10009765625	2396.699951171875	2399.800048828125	2830
322	2024-07-07 22:00:00	2396.199951171875	2398.39990234375	2393.0	2393.5	2749
323	2024-07-07 23:00:00	2393.5	2395.199951171875	2393.0	2394.199951171875	1540
324	2024-07-08 00:00:00	2394.300048828125	2396.0	2392.699951171875	2395.0	2977
325	2024-07-08 01:00:00	2394.89990234375	2399.300048828125	2392.10009765625	2394.699951171875	6574
326	2024-07-08 02:00:00	2394.60009765625	2395.39990234375	2389.300048828125	2391.10009765625	3251
327	2024-07-08 03:00:00	2391.0	2392.39990234375	2388.800048828125	2390.60009765625	2789
328	2024-07-08 04:00:00	2391.199951171875	2393.199951171875	2390.10009765625	2393.10009765625	1621
329	2024-07-08 05:00:00	2393.0	2394.699951171875	2389.60009765625	2390.699951171875	3999
330	2024-07-08 06:00:00	2390.800048828125	2392.199951171875	2384.699951171875	2385.0	6165
331	2024-07-08 07:00:00	2385.0	2389.199951171875	2384.699951171875	2385.800048828125	5510
332	2024-07-08 08:00:00	2385.800048828125	2386.800048828125	2379.699951171875	2380.800048828125	7910
333	2024-07-08 09:00:00	2380.699951171875	2381.800048828125	2376.10009765625	2378.0	9604
334	2024-07-08 10:00:00	2378.0	2382.199951171875	2377.39990234375	2381.89990234375	5178
335	2024-07-08 11:00:00	2381.89990234375	2383.5	2380.5	2383.199951171875	6413
336	2024-07-08 12:00:00	2383.10009765625	2385.199951171875	2377.300048828125	2380.5	12041
337	2024-07-08 13:00:00	2380.39990234375	2384.699951171875	2377.800048828125	2383.199951171875	14083
338	2024-07-08 14:00:00	2383.10009765625	2387.39990234375	2380.800048828125	2380.89990234375	29835
339	2024-07-08 15:00:00	2380.800048828125	2382.60009765625	2358.300048828125	2362.89990234375	47662
340	2024-07-08 16:00:00	2362.800048828125	2366.39990234375	2358.300048828125	2366.199951171875	17578
341	2024-07-08 17:00:00	2366.199951171875	2367.300048828125	2362.89990234375	2364.800048828125	19497
342	2024-07-08 18:00:00	2364.699951171875	2365.699951171875	2362.199951171875	2364.10009765625	4374
343	2024-07-08 19:00:00	2364.10009765625	2367.39990234375	2363.5	2366.800048828125	3890
344	2024-07-08 20:00:00	2366.800048828125	2367.39990234375	2365.39990234375	2366.39990234375	1368
345	2024-07-08 22:00:00	2366.5	2367.199951171875	2365.800048828125	2366.89990234375	0
346	2024-07-08 23:00:00	2367.0	2369.300048828125	2366.89990234375	2368.800048828125	1437
347	2024-07-09 00:00:00	2369.0	2370.89990234375	2367.800048828125	2368.89990234375	4215
348	2024-07-09 01:00:00	2368.89990234375	2372.5	2368.39990234375	2370.5	3394
349	2024-07-09 02:00:00	2370.300048828125	2373.60009765625	2367.39990234375	2370.89990234375	4270
350	2024-07-09 03:00:00	2370.800048828125	2374.800048828125	2370.199951171875	2374.39990234375	3593
351	2024-07-09 04:00:00	2374.5	2375.5	2373.10009765625	2374.0	3383
352	2024-07-09 05:00:00	2374.10009765625	2375.0	2370.89990234375	2371.5	3231
353	2024-07-09 06:00:00	2371.5	2372.300048828125	2369.300048828125	2371.0	3438
354	2024-07-09 07:00:00	2370.89990234375	2371.300048828125	2365.10009765625	2365.89990234375	5891
355	2024-07-09 08:00:00	2365.89990234375	2369.300048828125	2365.199951171875	2368.5	5890
356	2024-07-09 09:00:00	2368.800048828125	2372.5	2368.60009765625	2371.300048828125	5939
357	2024-07-09 10:00:00	2371.39990234375	2372.60009765625	2369.0	2370.199951171875	3674
358	2024-07-09 11:00:00	2370.0	2370.0	2364.199951171875	2367.699951171875	6072
359	2024-07-09 12:00:00	2367.60009765625	2368.300048828125	2362.800048828125	2367.0	16027
360	2024-07-09 13:00:00	2366.89990234375	2375.199951171875	2366.39990234375	2374.5	29778
361	2024-07-09 14:00:00	2374.39990234375	2378.300048828125	2360.699951171875	2361.60009765625	24695
362	2024-07-09 15:00:00	2361.60009765625	2369.5	2356.0	2369.0	56492
363	2024-07-09 16:00:00	2369.0	2370.199951171875	2363.10009765625	2364.10009765625	13094
364	2024-07-09 17:00:00	2364.10009765625	2369.300048828125	2364.10009765625	2368.60009765625	19274
365	2024-07-09 18:00:00	2368.60009765625	2372.300048828125	2367.800048828125	2371.39990234375	7333
366	2024-07-09 19:00:00	2371.39990234375	2372.39990234375	2369.60009765625	2370.39990234375	3832
367	2024-07-09 20:00:00	2370.5	2371.89990234375	2370.5	2371.10009765625	1600
368	2024-07-09 22:00:00	2371.0	2371.39990234375	2370.0	2371.10009765625	0
369	2024-07-09 23:00:00	2371.10009765625	2372.699951171875	2370.89990234375	2371.5	2682
370	2024-07-10 00:00:00	2371.5	2373.300048828125	2370.800048828125	2371.300048828125	1632
371	2024-07-10 01:00:00	2371.199951171875	2376.300048828125	2369.699951171875	2374.5	6616
372	2024-07-10 02:00:00	2374.60009765625	2376.800048828125	2373.199951171875	2375.699951171875	2286
373	2024-07-10 03:00:00	2375.800048828125	2376.199951171875	2372.800048828125	2374.5	1617
374	2024-07-10 04:00:00	2374.5	2375.300048828125	2372.89990234375	2374.199951171875	1809
375	2024-07-10 05:00:00	2374.0	2376.800048828125	2373.800048828125	2374.800048828125	1980
376	2024-07-10 06:00:00	2374.89990234375	2379.10009765625	2373.5	2378.300048828125	3766
377	2024-07-10 07:00:00	2378.39990234375	2381.5	2377.800048828125	2379.199951171875	4690
378	2024-07-10 08:00:00	2379.10009765625	2380.800048828125	2377.800048828125	2379.300048828125	2865
379	2024-07-10 09:00:00	2379.300048828125	2380.800048828125	2378.10009765625	2378.39990234375	2743
380	2024-07-10 10:00:00	2378.5	2382.0	2378.300048828125	2379.10009765625	3400
381	2024-07-10 11:00:00	2379.10009765625	2385.0	2379.10009765625	2384.89990234375	10399
382	2024-07-10 12:00:00	2385.0	2388.60009765625	2383.800048828125	2384.5	13496
383	2024-07-10 13:00:00	2384.5	2393.39990234375	2382.800048828125	2390.0	21948
384	2024-07-10 14:00:00	2389.89990234375	2391.699951171875	2380.39990234375	2381.300048828125	17970
385	2024-07-10 15:00:00	2381.300048828125	2387.39990234375	2380.5	2385.39990234375	9803
386	2024-07-10 16:00:00	2385.5	2387.89990234375	2383.10009765625	2384.300048828125	5414
387	2024-07-10 17:00:00	2384.199951171875	2385.0	2376.89990234375	2379.5	21740
388	2024-07-10 18:00:00	2379.39990234375	2380.199951171875	2376.300048828125	2378.89990234375	3808
389	2024-07-10 19:00:00	2379.0	2379.0	2376.89990234375	2378.39990234375	3289
390	2024-07-10 20:00:00	2378.5	2379.0	2377.39990234375	2377.89990234375	1710
391	2024-07-10 22:00:00	2377.39990234375	2378.5	2376.800048828125	2378.300048828125	0
392	2024-07-10 23:00:00	2378.300048828125	2378.5	2377.800048828125	2378.39990234375	1069
393	2024-07-11 00:00:00	2378.5	2380.10009765625	2377.10009765625	2379.89990234375	2321
394	2024-07-11 01:00:00	2380.0	2381.89990234375	2378.60009765625	2381.5	2792
395	2024-07-11 02:00:00	2381.5	2383.5	2379.60009765625	2382.699951171875	3210
396	2024-07-11 03:00:00	2382.699951171875	2385.39990234375	2382.300048828125	2383.800048828125	2518
397	2024-07-11 04:00:00	2383.89990234375	2387.60009765625	2383.800048828125	2387.10009765625	2562
398	2024-07-11 05:00:00	2387.199951171875	2388.199951171875	2386.39990234375	2387.699951171875	2704
399	2024-07-11 06:00:00	2387.60009765625	2388.39990234375	2383.60009765625	2386.89990234375	4264
400	2024-07-11 07:00:00	2386.89990234375	2387.10009765625	2383.89990234375	2385.10009765625	4282
401	2024-07-11 08:00:00	2385.0	2389.39990234375	2384.699951171875	2386.800048828125	10160
402	2024-07-11 09:00:00	2386.800048828125	2390.0	2386.800048828125	2389.5	4532
403	2024-07-11 10:00:00	2389.5	2389.60009765625	2386.0	2387.800048828125	8383
404	2024-07-11 11:00:00	2387.800048828125	2388.800048828125	2384.300048828125	2386.199951171875	5185
405	2024-07-11 12:00:00	2386.0	2415.5	2383.10009765625	2411.800048828125	66626
406	2024-07-11 13:00:00	2411.89990234375	2418.699951171875	2401.199951171875	2412.199951171875	48315
407	2024-07-11 14:00:00	2412.10009765625	2423.699951171875	2409.800048828125	2423.5	27241
408	2024-07-11 15:00:00	2423.5	2430.39990234375	2418.10009765625	2423.0	27408
409	2024-07-11 16:00:00	2423.0	2425.10009765625	2417.199951171875	2417.5	10649
410	2024-07-11 17:00:00	2417.39990234375	2422.39990234375	2416.800048828125	2419.199951171875	25834
411	2024-07-11 18:00:00	2419.199951171875	2422.300048828125	2418.39990234375	2422.10009765625	5101
412	2024-07-11 19:00:00	2422.0	2424.300048828125	2419.60009765625	2419.800048828125	6420
413	2024-07-11 20:00:00	2419.800048828125	2421.39990234375	2418.699951171875	2420.89990234375	4503
414	2024-07-11 22:00:00	2421.0	2421.699951171875	2416.39990234375	2419.300048828125	0
415	2024-07-11 23:00:00	2419.199951171875	2421.60009765625	2417.300048828125	2421.39990234375	3203
416	2024-07-12 00:00:00	2421.300048828125	2421.800048828125	2416.39990234375	2417.39990234375	2784
417	2024-07-12 01:00:00	2417.300048828125	2419.800048828125	2412.5	2413.300048828125	5770
418	2024-07-12 02:00:00	2413.300048828125	2416.39990234375	2412.10009765625	2415.0	4141
419	2024-07-12 03:00:00	2414.89990234375	2415.60009765625	2413.89990234375	2414.199951171875	1632
420	2024-07-12 04:00:00	2414.10009765625	2415.300048828125	2413.5	2414.0	1305
421	2024-07-12 05:00:00	2414.0	2415.39990234375	2410.699951171875	2413.300048828125	3579
422	2024-07-12 06:00:00	2413.199951171875	2413.60009765625	2407.60009765625	2409.60009765625	5996
423	2024-07-12 07:00:00	2409.5	2410.89990234375	2405.5	2409.39990234375	6091
424	2024-07-12 08:00:00	2409.300048828125	2413.5	2409.0	2412.699951171875	4480
425	2024-07-12 09:00:00	2412.699951171875	2413.60009765625	2408.300048828125	2410.10009765625	3981
426	2024-07-12 10:00:00	2410.0	2410.699951171875	2404.60009765625	2405.10009765625	5331
427	2024-07-12 11:00:00	2405.300048828125	2407.89990234375	2403.199951171875	2406.800048828125	5634
428	2024-07-12 12:00:00	2406.800048828125	2409.60009765625	2396.10009765625	2402.699951171875	37014
429	2024-07-12 13:00:00	2403.0	2410.800048828125	2401.60009765625	2408.60009765625	21936
430	2024-07-12 14:00:00	2408.39990234375	2416.0	2408.39990234375	2414.0	18928
431	2024-07-12 15:00:00	2414.10009765625	2418.89990234375	2413.199951171875	2416.89990234375	11389
432	2024-07-12 16:00:00	2416.89990234375	2422.10009765625	2416.89990234375	2421.0	14057
433	2024-07-12 17:00:00	2421.10009765625	2423.199951171875	2419.60009765625	2422.800048828125	21326
434	2024-07-12 18:00:00	2422.89990234375	2423.0	2418.699951171875	2419.0	9217
435	2024-07-12 19:00:00	2419.10009765625	2419.699951171875	2417.0	2417.699951171875	3277
436	2024-07-12 20:00:00	2417.60009765625	2417.699951171875	2415.60009765625	2416.0	2607
437	2024-07-14 22:00:00	2419.300048828125	2420.0	2411.300048828125	2412.0	3210
438	2024-07-14 23:00:00	2412.0	2413.300048828125	2410.10009765625	2413.199951171875	2031
439	2024-07-15 00:00:00	2413.199951171875	2413.699951171875	2411.0	2413.199951171875	2441
440	2024-07-15 01:00:00	2413.300048828125	2415.199951171875	2409.60009765625	2414.89990234375	3482
441	2024-07-15 02:00:00	2415.0	2415.699951171875	2412.89990234375	2414.0	2509
442	2024-07-15 03:00:00	2414.0	2416.800048828125	2413.10009765625	2416.39990234375	1246
443	2024-07-15 04:00:00	2416.5	2418.199951171875	2415.39990234375	2416.199951171875	1329
444	2024-07-15 05:00:00	2416.300048828125	2418.699951171875	2412.800048828125	2412.800048828125	3738
445	2024-07-15 06:00:00	2413.0	2413.10009765625	2406.800048828125	2408.0	5030
446	2024-07-15 07:00:00	2408.0	2412.699951171875	2406.10009765625	2412.60009765625	6153
447	2024-07-15 08:00:00	2412.60009765625	2416.800048828125	2411.5	2416.699951171875	6474
448	2024-07-15 09:00:00	2416.699951171875	2417.300048828125	2412.39990234375	2415.300048828125	6993
449	2024-07-15 10:00:00	2415.39990234375	2420.699951171875	2415.39990234375	2419.699951171875	6187
450	2024-07-15 11:00:00	2419.699951171875	2425.39990234375	2419.5	2423.0	10964
451	2024-07-15 12:00:00	2423.199951171875	2425.800048828125	2418.199951171875	2419.60009765625	11763
452	2024-07-15 13:00:00	2419.5	2424.0	2416.300048828125	2423.699951171875	16493
453	2024-07-15 14:00:00	2423.699951171875	2437.0	2422.800048828125	2436.5	28887
454	2024-07-15 15:00:00	2436.5	2442.39990234375	2436.300048828125	2438.199951171875	23613
455	2024-07-15 16:00:00	2438.199951171875	2445.0	2434.60009765625	2435.300048828125	19069
456	2024-07-15 17:00:00	2435.300048828125	2435.300048828125	2425.199951171875	2426.300048828125	13525
457	2024-07-15 18:00:00	2426.300048828125	2429.5	2424.5	2427.10009765625	7001
458	2024-07-15 19:00:00	2427.0	2428.0	2424.800048828125	2426.0	5241
459	2024-07-15 20:00:00	2426.10009765625	2427.5	2425.5	2427.39990234375	1710
460	2024-07-15 22:00:00	2427.10009765625	2427.300048828125	2425.5	2425.699951171875	0
461	2024-07-15 23:00:00	2425.60009765625	2427.300048828125	2425.60009765625	2427.10009765625	975
462	2024-07-16 00:00:00	2427.10009765625	2427.39990234375	2424.5	2425.800048828125	2301
463	2024-07-16 01:00:00	2425.89990234375	2432.60009765625	2425.800048828125	2431.89990234375	5318
464	2024-07-16 02:00:00	2432.0	2435.199951171875	2430.800048828125	2435.0	4927
465	2024-07-16 03:00:00	2434.89990234375	2436.300048828125	2431.39990234375	2433.60009765625	3577
466	2024-07-16 04:00:00	2433.39990234375	2434.199951171875	2429.89990234375	2433.89990234375	3333
467	2024-07-16 05:00:00	2433.60009765625	2437.5	2432.800048828125	2436.5	4448
468	2024-07-16 06:00:00	2436.5	2438.300048828125	2432.39990234375	2438.300048828125	5513
469	2024-07-16 07:00:00	2438.39990234375	2443.89990234375	2437.39990234375	2441.60009765625	11309
470	2024-07-16 08:00:00	2441.5	2443.39990234375	2438.199951171875	2441.300048828125	6548
471	2024-07-16 09:00:00	2441.5	2448.10009765625	2439.89990234375	2447.10009765625	9572
472	2024-07-16 10:00:00	2447.199951171875	2448.199951171875	2444.39990234375	2444.800048828125	5514
473	2024-07-16 11:00:00	2444.800048828125	2447.0	2442.800048828125	2444.300048828125	10323
474	2024-07-16 12:00:00	2444.10009765625	2448.5	2433.800048828125	2437.300048828125	35537
475	2024-07-16 13:00:00	2437.0	2452.60009765625	2435.39990234375	2447.5	29147
476	2024-07-16 14:00:00	2447.5	2458.800048828125	2445.199951171875	2456.89990234375	27705
477	2024-07-16 15:00:00	2456.89990234375	2470.199951171875	2456.800048828125	2468.10009765625	32098
478	2024-07-16 16:00:00	2468.199951171875	2468.39990234375	2462.699951171875	2463.89990234375	13193
479	2024-07-16 17:00:00	2463.89990234375	2471.60009765625	2463.39990234375	2469.5	11102
480	2024-07-16 18:00:00	2469.5	2471.39990234375	2467.300048828125	2470.300048828125	5132
481	2024-07-16 19:00:00	2470.300048828125	2473.60009765625	2468.0	2473.5	6488
482	2024-07-16 20:00:00	2473.39990234375	2474.5	2471.699951171875	2473.60009765625	4020
483	2024-07-16 22:00:00	2473.199951171875	2474.800048828125	2470.800048828125	2473.699951171875	0
484	2024-07-16 23:00:00	2473.699951171875	2474.5	2472.199951171875	2473.0	1192
485	2024-07-17 00:00:00	2467.800048828125	2478.0	2467.800048828125	2473.39990234375	6233
486	2024-07-17 01:00:00	2473.300048828125	2486.199951171875	2473.199951171875	2484.60009765625	12270
487	2024-07-17 02:00:00	2484.300048828125	2487.39990234375	2474.60009765625	2479.699951171875	8822
488	2024-07-17 03:00:00	2479.60009765625	2479.699951171875	2469.0	2476.60009765625	8914
489	2024-07-17 04:00:00	2476.699951171875	2477.60009765625	2472.39990234375	2472.60009765625	3741
490	2024-07-17 05:00:00	2472.5	2475.60009765625	2470.199951171875	2470.199951171875	4512
491	2024-07-17 06:00:00	2470.199951171875	2472.60009765625	2466.60009765625	2471.39990234375	7387
492	2024-07-17 07:00:00	2471.39990234375	2479.199951171875	2468.89990234375	2479.10009765625	10355
493	2024-07-17 08:00:00	2479.10009765625	2483.39990234375	2476.199951171875	2479.60009765625	10478
494	2024-07-17 09:00:00	2479.60009765625	2480.0	2474.300048828125	2479.5	6751
495	2024-07-17 10:00:00	2479.699951171875	2480.89990234375	2470.800048828125	2472.300048828125	5906
496	2024-07-17 11:00:00	2472.199951171875	2478.0	2471.800048828125	2474.60009765625	6257
497	2024-07-17 12:00:00	2474.60009765625	2480.10009765625	2473.199951171875	2478.199951171875	13641
498	2024-07-17 13:00:00	2478.199951171875	2488.199951171875	2475.800048828125	2487.699951171875	36625
499	2024-07-17 14:00:00	2487.60009765625	2488.39990234375	2465.39990234375	2468.0	44535
500	2024-07-17 15:00:00	2468.0	2470.699951171875	2462.10009765625	2468.0	19439
501	2024-07-17 16:00:00	2468.10009765625	2469.699951171875	2457.10009765625	2459.89990234375	19040
502	2024-07-17 17:00:00	2459.800048828125	2463.699951171875	2456.0	2456.699951171875	11774
503	2024-07-17 18:00:00	2456.60009765625	2462.39990234375	2455.5	2462.10009765625	4051
504	2024-07-17 19:00:00	2462.199951171875	2464.699951171875	2461.199951171875	2462.300048828125	5299
505	2024-07-17 20:00:00	2462.39990234375	2463.699951171875	2461.39990234375	2463.10009765625	1243
506	2024-07-17 22:00:00	2462.5	2463.10009765625	2461.39990234375	2462.60009765625	0
507	2024-07-17 23:00:00	2462.5	2465.5	2462.5	2465.0	2312
508	2024-07-18 00:00:00	2465.0	2465.199951171875	2461.10009765625	2462.39990234375	2847
509	2024-07-18 01:00:00	2462.300048828125	2467.89990234375	2461.199951171875	2466.0	5361
510	2024-07-18 02:00:00	2465.800048828125	2469.39990234375	2463.60009765625	2469.10009765625	3162
511	2024-07-18 03:00:00	2469.0	2472.39990234375	2468.699951171875	2471.699951171875	4120
512	2024-07-18 04:00:00	2471.699951171875	2472.0	2468.199951171875	2468.800048828125	4050
513	2024-07-18 05:00:00	2468.800048828125	2473.39990234375	2468.5	2470.39990234375	5190
514	2024-07-18 06:00:00	2470.300048828125	2475.39990234375	2467.800048828125	2474.89990234375	7715
515	2024-07-18 07:00:00	2475.0	2478.5	2474.199951171875	2475.300048828125	6185
516	2024-07-18 08:00:00	2475.5	2477.10009765625	2469.0	2469.39990234375	6422
517	2024-07-18 09:00:00	2469.39990234375	2471.0	2468.10009765625	2468.89990234375	6180
518	2024-07-18 10:00:00	2468.89990234375	2469.5	2464.699951171875	2467.300048828125	7240
519	2024-07-18 11:00:00	2467.300048828125	2469.800048828125	2465.39990234375	2467.699951171875	3809
520	2024-07-18 12:00:00	2467.89990234375	2472.39990234375	2465.800048828125	2467.199951171875	12783
521	2024-07-18 13:00:00	2467.199951171875	2469.5	2460.199951171875	2468.199951171875	23735
522	2024-07-18 14:00:00	2468.0	2473.199951171875	2463.199951171875	2471.699951171875	21816
523	2024-07-18 15:00:00	2470.800048828125	2472.39990234375	2464.300048828125	2464.39990234375	11748
524	2024-07-18 16:00:00	2464.5	2465.300048828125	2458.800048828125	2459.10009765625	10208
525	2024-07-18 17:00:00	2459.199951171875	2460.39990234375	2454.39990234375	2459.300048828125	17775
526	2024-07-18 18:00:00	2459.300048828125	2459.5	2453.60009765625	2454.300048828125	5259
527	2024-07-18 19:00:00	2454.39990234375	2454.60009765625	2442.89990234375	2445.60009765625	15421
528	2024-07-18 20:00:00	2445.699951171875	2456.39990234375	2443.800048828125	2447.89990234375	3380
529	2024-07-18 22:00:00	2448.0	2448.39990234375	2446.0	2446.800048828125	0
530	2024-07-18 23:00:00	2446.60009765625	2447.5	2443.60009765625	2443.699951171875	2422
531	2024-07-19 00:00:00	2443.800048828125	2443.800048828125	2429.0	2437.300048828125	13261
532	2024-07-19 01:00:00	2437.0	2437.5	2423.199951171875	2428.699951171875	10374
533	2024-07-19 02:00:00	2428.39990234375	2431.300048828125	2425.0	2431.0	6030
534	2024-07-19 03:00:00	2430.800048828125	2432.0	2427.300048828125	2431.699951171875	3719
535	2024-07-19 04:00:00	2431.10009765625	2431.800048828125	2426.60009765625	2428.199951171875	3316
536	2024-07-19 05:00:00	2428.10009765625	2428.60009765625	2423.39990234375	2425.800048828125	5721
537	2024-07-19 06:00:00	2425.699951171875	2426.5	2416.89990234375	2422.300048828125	15027
538	2024-07-19 07:00:00	2422.300048828125	2424.5	2415.300048828125	2420.39990234375	10921
539	2024-07-19 08:00:00	2420.5	2423.89990234375	2418.60009765625	2422.60009765625	7109
540	2024-07-19 09:00:00	2422.699951171875	2423.39990234375	2416.89990234375	2418.199951171875	6423
541	2024-07-19 10:00:00	2418.199951171875	2418.5	2412.60009765625	2414.60009765625	8430
542	2024-07-19 11:00:00	2414.699951171875	2416.5	2410.60009765625	2412.10009765625	9085
543	2024-07-19 12:00:00	2412.199951171875	2412.300048828125	2403.60009765625	2405.800048828125	25832
544	2024-07-19 13:00:00	2405.800048828125	2408.699951171875	2395.699951171875	2405.800048828125	37898
545	2024-07-19 14:00:00	2405.699951171875	2406.699951171875	2397.699951171875	2399.89990234375	19928
546	2024-07-19 15:00:00	2399.89990234375	2410.699951171875	2399.800048828125	2407.300048828125	17146
547	2024-07-19 16:00:00	2407.300048828125	2407.89990234375	2401.0	2401.5	7889
548	2024-07-19 17:00:00	2401.699951171875	2402.699951171875	2397.300048828125	2400.800048828125	13803
549	2024-07-19 18:00:00	2400.800048828125	2401.89990234375	2398.89990234375	2400.300048828125	4029
550	2024-07-19 19:00:00	2400.39990234375	2402.0	2398.800048828125	2400.699951171875	5784
551	2024-07-19 20:00:00	2400.699951171875	2403.300048828125	2399.10009765625	2402.800048828125	3075
552	2024-07-21 22:00:00	2403.699951171875	2413.199951171875	2402.5	2412.800048828125	4220
553	2024-07-21 23:00:00	2412.800048828125	2413.699951171875	2410.60009765625	2413.300048828125	2373
554	2024-07-22 00:00:00	2413.39990234375	2413.39990234375	2408.699951171875	2409.800048828125	3396
555	2024-07-22 01:00:00	2409.699951171875	2414.39990234375	2407.699951171875	2408.5	5278
556	2024-07-22 02:00:00	2408.39990234375	2410.0	2405.10009765625	2408.39990234375	4072
557	2024-07-22 03:00:00	2408.199951171875	2411.199951171875	2407.5	2408.60009765625	2197
558	2024-07-22 04:00:00	2408.39990234375	2408.800048828125	2404.89990234375	2407.199951171875	2614
559	2024-07-22 05:00:00	2407.10009765625	2408.800048828125	2404.5	2404.5	3984
560	2024-07-22 06:00:00	2404.39990234375	2406.699951171875	2400.60009765625	2403.89990234375	9808
561	2024-07-22 07:00:00	2404.0	2406.10009765625	2401.199951171875	2404.0	5609
562	2024-07-22 08:00:00	2404.10009765625	2406.199951171875	2401.39990234375	2402.39990234375	4849
563	2024-07-22 09:00:00	2402.5	2407.300048828125	2401.39990234375	2406.10009765625	6588
564	2024-07-22 10:00:00	2406.199951171875	2410.0	2405.39990234375	2408.39990234375	6101
565	2024-07-22 11:00:00	2408.39990234375	2409.199951171875	2399.39990234375	2399.60009765625	9403
566	2024-07-22 12:00:00	2399.60009765625	2401.10009765625	2390.199951171875	2395.800048828125	29151
567	2024-07-22 13:00:00	2395.699951171875	2401.800048828125	2392.800048828125	2394.10009765625	21158
568	2024-07-22 14:00:00	2394.0	2396.39990234375	2385.199951171875	2388.60009765625	23723
569	2024-07-22 15:00:00	2388.5	2392.0	2385.60009765625	2387.60009765625	9926
570	2024-07-22 16:00:00	2387.699951171875	2394.60009765625	2387.5	2394.300048828125	14939
571	2024-07-22 17:00:00	2394.5	2397.800048828125	2393.0	2395.39990234375	12203
572	2024-07-22 18:00:00	2395.300048828125	2397.800048828125	2393.699951171875	2397.10009765625	5560
573	2024-07-22 19:00:00	2397.0	2401.699951171875	2396.5	2400.60009765625	4374
574	2024-07-22 20:00:00	2400.5	2401.0	2397.10009765625	2398.199951171875	1783
575	2024-07-22 22:00:00	2398.0	2399.199951171875	2396.300048828125	2396.300048828125	0
576	2024-07-22 23:00:00	2396.800048828125	2397.300048828125	2395.89990234375	2396.699951171875	1805
577	2024-07-23 00:00:00	2396.699951171875	2401.39990234375	2396.39990234375	2401.199951171875	2523
578	2024-07-23 01:00:00	2401.10009765625	2405.300048828125	2399.0	2402.10009765625	5769
579	2024-07-23 02:00:00	2402.199951171875	2403.89990234375	2398.5	2400.699951171875	3807
580	2024-07-23 03:00:00	2400.699951171875	2401.89990234375	2397.300048828125	2399.199951171875	3354
581	2024-07-23 04:00:00	2399.300048828125	2400.60009765625	2396.800048828125	2397.699951171875	2969
582	2024-07-23 05:00:00	2397.699951171875	2398.0	2391.800048828125	2393.39990234375	4379
583	2024-07-23 06:00:00	2393.39990234375	2394.89990234375	2389.199951171875	2391.39990234375	7092
584	2024-07-23 07:00:00	2391.5	2400.300048828125	2391.10009765625	2398.699951171875	9475
585	2024-07-23 08:00:00	2398.89990234375	2408.300048828125	2397.199951171875	2405.0	7899
586	2024-07-23 09:00:00	2405.10009765625	2409.39990234375	2404.199951171875	2408.199951171875	9462
587	2024-07-23 10:00:00	2408.10009765625	2409.60009765625	2406.800048828125	2408.89990234375	6385
588	2024-07-23 11:00:00	2409.0	2413.5	2407.300048828125	2408.89990234375	10275
589	2024-07-23 12:00:00	2409.0	2410.699951171875	2404.800048828125	2406.800048828125	15713
590	2024-07-23 13:00:00	2406.699951171875	2409.10009765625	2400.60009765625	2403.199951171875	21164
591	2024-07-23 14:00:00	2403.199951171875	2408.800048828125	2400.5	2404.10009765625	18058
592	2024-07-23 15:00:00	2405.199951171875	2408.39990234375	2403.800048828125	2406.5	13219
593	2024-07-23 16:00:00	2406.699951171875	2408.0	2404.10009765625	2406.5	5812
594	2024-07-23 17:00:00	2406.5	2409.300048828125	2403.699951171875	2406.0	10121
595	2024-07-23 18:00:00	2406.0	2407.5	2404.89990234375	2406.800048828125	2454
596	2024-07-23 19:00:00	2406.699951171875	2410.199951171875	2406.5	2408.5	3273
597	2024-07-23 20:00:00	2408.5	2411.0	2406.5	2410.60009765625	2011
598	2024-07-23 22:00:00	2410.699951171875	2410.89990234375	2408.800048828125	2410.199951171875	0
599	2024-07-23 23:00:00	2410.0	2410.300048828125	2408.699951171875	2409.300048828125	1090
600	2024-07-24 00:00:00	2409.39990234375	2411.0	2408.699951171875	2409.10009765625	1558
601	2024-07-24 01:00:00	2409.199951171875	2413.10009765625	2405.699951171875	2409.199951171875	5047
602	2024-07-24 02:00:00	2409.0	2417.60009765625	2408.10009765625	2415.300048828125	8176
603	2024-07-24 03:00:00	2415.5	2419.60009765625	2414.800048828125	2417.60009765625	5557
604	2024-07-24 04:00:00	2417.60009765625	2419.199951171875	2415.699951171875	2419.10009765625	3723
605	2024-07-24 05:00:00	2419.0	2419.199951171875	2414.0	2417.10009765625	3256
606	2024-07-24 06:00:00	2417.0	2420.300048828125	2415.0	2418.5	5456
607	2024-07-24 07:00:00	2418.39990234375	2418.800048828125	2412.60009765625	2415.60009765625	5917
608	2024-07-24 08:00:00	2415.60009765625	2416.10009765625	2411.5	2412.800048828125	8264
609	2024-07-24 09:00:00	2412.89990234375	2415.60009765625	2410.60009765625	2414.10009765625	5416
610	2024-07-24 10:00:00	2414.199951171875	2417.300048828125	2412.800048828125	2414.39990234375	7410
611	2024-07-24 11:00:00	2414.5	2418.89990234375	2411.5	2418.5	12209
612	2024-07-24 12:00:00	2418.5	2423.0	2417.10009765625	2422.39990234375	16873
613	2024-07-24 13:00:00	2422.39990234375	2427.5	2414.39990234375	2422.699951171875	30140
614	2024-07-24 14:00:00	2422.60009765625	2433.0	2419.89990234375	2432.800048828125	30412
615	2024-07-24 15:00:00	2431.300048828125	2432.300048828125	2423.10009765625	2425.60009765625	26736
616	2024-07-24 16:00:00	2425.60009765625	2425.699951171875	2419.10009765625	2419.5	9927
617	2024-07-24 17:00:00	2419.39990234375	2420.10009765625	2408.39990234375	2409.60009765625	24662
618	2024-07-24 18:00:00	2409.5	2410.10009765625	2406.199951171875	2408.89990234375	12165
619	2024-07-24 19:00:00	2408.800048828125	2409.300048828125	2398.699951171875	2399.0	9733
620	2024-07-24 20:00:00	2399.10009765625	2400.89990234375	2397.0	2397.5	5624
621	2024-07-24 22:00:00	2398.10009765625	2398.5	2392.800048828125	2397.60009765625	0
622	2024-07-24 23:00:00	2397.699951171875	2400.800048828125	2396.60009765625	2398.10009765625	2999
623	2024-07-25 00:00:00	2398.300048828125	2398.89990234375	2395.300048828125	2396.60009765625	4066
624	2024-07-25 01:00:00	2396.800048828125	2399.60009765625	2369.39990234375	2375.39990234375	23058
625	2024-07-25 02:00:00	2375.300048828125	2379.699951171875	2369.0	2371.699951171875	11669
626	2024-07-25 03:00:00	2371.699951171875	2374.39990234375	2365.699951171875	2373.800048828125	7623
627	2024-07-25 04:00:00	2373.5	2377.5	2372.10009765625	2376.89990234375	5248
628	2024-07-25 05:00:00	2376.89990234375	2377.300048828125	2368.5	2375.60009765625	6799
629	2024-07-25 06:00:00	2375.699951171875	2378.10009765625	2368.89990234375	2371.199951171875	10070
630	2024-07-25 07:00:00	2371.10009765625	2376.800048828125	2365.10009765625	2373.60009765625	15177
631	2024-07-25 08:00:00	2373.60009765625	2377.5	2371.699951171875	2374.39990234375	9563
632	2024-07-25 09:00:00	2374.39990234375	2375.89990234375	2370.0	2373.199951171875	6257
633	2024-07-25 10:00:00	2373.199951171875	2382.199951171875	2371.300048828125	2380.800048828125	13067
634	2024-07-25 11:00:00	2380.800048828125	2381.300048828125	2367.300048828125	2367.800048828125	12203
635	2024-07-25 12:00:00	2367.699951171875	2377.0	2362.0	2370.5	33293
636	2024-07-25 13:00:00	2370.300048828125	2376.0	2361.300048828125	2364.199951171875	23179
637	2024-07-25 14:00:00	2364.199951171875	2367.800048828125	2357.199951171875	2366.10009765625	22459
638	2024-07-25 15:00:00	2366.0	2367.89990234375	2361.39990234375	2362.5	12885
639	2024-07-25 16:00:00	2362.39990234375	2363.89990234375	2356.699951171875	2361.89990234375	15533
640	2024-07-25 17:00:00	2361.89990234375	2364.699951171875	2351.89990234375	2355.300048828125	24686
641	2024-07-25 18:00:00	2355.39990234375	2359.5	2353.39990234375	2356.39990234375	6828
642	2024-07-25 19:00:00	2356.300048828125	2363.10009765625	2355.300048828125	2361.699951171875	5440
643	2024-07-25 20:00:00	2361.699951171875	2364.60009765625	2358.60009765625	2363.39990234375	5524
644	2024-07-25 22:00:00	2363.800048828125	2364.39990234375	2361.800048828125	2362.199951171875	0
645	2024-07-25 23:00:00	2362.199951171875	2363.699951171875	2360.89990234375	2362.800048828125	897
646	2024-07-26 00:00:00	2362.800048828125	2364.300048828125	2361.0	2361.60009765625	2308
647	2024-07-26 01:00:00	2361.5	2372.699951171875	2354.60009765625	2372.0	7523
648	2024-07-26 02:00:00	2372.199951171875	2378.0	2369.0	2372.699951171875	6013
649	2024-07-26 03:00:00	2372.699951171875	2377.0	2370.199951171875	2370.300048828125	4774
650	2024-07-26 04:00:00	2370.5	2371.39990234375	2368.39990234375	2368.39990234375	2268
651	2024-07-26 05:00:00	2368.300048828125	2373.800048828125	2366.800048828125	2372.60009765625	4109
652	2024-07-26 06:00:00	2372.800048828125	2372.89990234375	2363.60009765625	2368.10009765625	7719
653	2024-07-26 07:00:00	2368.10009765625	2370.5	2366.89990234375	2370.0	3948
654	2024-07-26 08:00:00	2370.199951171875	2372.800048828125	2367.89990234375	2371.5	4626
655	2024-07-26 09:00:00	2371.39990234375	2373.0	2370.199951171875	2372.300048828125	4045
656	2024-07-26 10:00:00	2372.300048828125	2374.0	2371.199951171875	2371.39990234375	4665
657	2024-07-26 11:00:00	2371.39990234375	2374.5	2368.89990234375	2371.89990234375	5790
658	2024-07-26 12:00:00	2371.800048828125	2377.89990234375	2369.699951171875	2376.39990234375	16340
659	2024-07-26 13:00:00	2376.39990234375	2382.39990234375	2372.60009765625	2380.39990234375	17830
660	2024-07-26 14:00:00	2380.60009765625	2389.699951171875	2378.0	2380.800048828125	19439
661	2024-07-26 15:00:00	2380.699951171875	2386.0	2379.699951171875	2384.199951171875	9856
662	2024-07-26 16:00:00	2384.199951171875	2389.5	2383.60009765625	2388.300048828125	7390
663	2024-07-26 17:00:00	2388.199951171875	2388.300048828125	2380.10009765625	2382.39990234375	9952
664	2024-07-26 18:00:00	2382.5	2385.300048828125	2381.800048828125	2383.39990234375	2843
665	2024-07-26 19:00:00	2383.5	2386.199951171875	2381.699951171875	2385.39990234375	3709
666	2024-07-26 20:00:00	2385.5	2387.89990234375	2384.60009765625	2385.699951171875	1994
667	2024-07-28 22:00:00	2386.89990234375	2402.10009765625	2386.0	2394.5	4349
668	2024-07-28 23:00:00	2394.60009765625	2397.699951171875	2393.39990234375	2396.0	1701
669	2024-07-29 00:00:00	2396.39990234375	2400.699951171875	2396.0	2398.800048828125	2614
670	2024-07-29 01:00:00	2398.800048828125	2401.300048828125	2387.60009765625	2391.699951171875	5706
671	2024-07-29 02:00:00	2391.5	2393.39990234375	2389.60009765625	2391.800048828125	2004
672	2024-07-29 03:00:00	2391.699951171875	2394.199951171875	2390.699951171875	2393.199951171875	1652
673	2024-07-29 04:00:00	2393.199951171875	2394.60009765625	2391.800048828125	2393.300048828125	1402
674	2024-07-29 05:00:00	2393.39990234375	2394.699951171875	2388.60009765625	2391.0	1854
675	2024-07-29 06:00:00	2390.800048828125	2393.800048828125	2388.800048828125	2389.800048828125	3021
676	2024-07-29 07:00:00	2389.89990234375	2392.39990234375	2387.10009765625	2390.199951171875	6921
677	2024-07-29 08:00:00	2390.10009765625	2391.300048828125	2385.39990234375	2388.89990234375	5410
678	2024-07-29 09:00:00	2389.0	2391.89990234375	2388.199951171875	2391.199951171875	4011
679	2024-07-29 10:00:00	2391.10009765625	2393.60009765625	2390.300048828125	2390.800048828125	5279
680	2024-07-29 11:00:00	2390.800048828125	2391.300048828125	2385.39990234375	2386.39990234375	5626
681	2024-07-29 12:00:00	2386.300048828125	2392.39990234375	2384.10009765625	2392.0	9078
682	2024-07-29 13:00:00	2391.89990234375	2394.5	2387.60009765625	2389.89990234375	14398
683	2024-07-29 14:00:00	2390.0	2392.10009765625	2378.10009765625	2379.39990234375	10573
684	2024-07-29 15:00:00	2379.39990234375	2381.10009765625	2367.300048828125	2374.60009765625	11317
685	2024-07-29 16:00:00	2374.699951171875	2376.699951171875	2372.199951171875	2375.699951171875	3606
686	2024-07-29 17:00:00	2375.800048828125	2380.800048828125	2375.10009765625	2375.5	11990
687	2024-07-29 18:00:00	2375.60009765625	2378.199951171875	2374.300048828125	2376.89990234375	2782
688	2024-07-29 19:00:00	2377.0	2382.800048828125	2375.60009765625	2380.10009765625	5688
689	2024-07-29 20:00:00	2380.199951171875	2381.699951171875	2378.39990234375	2381.5	2159
690	2024-07-29 22:00:00	2380.89990234375	2381.699951171875	2379.10009765625	2381.300048828125	0
691	2024-07-29 23:00:00	2380.60009765625	2381.0	2378.199951171875	2378.199951171875	867
692	2024-07-30 00:00:00	2378.199951171875	2381.0	2377.5	2379.10009765625	250
693	2024-07-30 01:00:00	2377.89990234375	2379.60009765625	2373.800048828125	2376.60009765625	511
694	2024-07-30 02:00:00	2376.89990234375	2380.39990234375	2375.89990234375	2378.199951171875	240
695	2024-07-30 03:00:00	2379.300048828125	2381.699951171875	2378.10009765625	2381.699951171875	204
696	2024-07-30 04:00:00	2382.699951171875	2385.199951171875	2382.5	2383.199951171875	245
697	2024-07-30 05:00:00	2383.10009765625	2386.60009765625	2382.89990234375	2384.10009765625	286
698	2024-07-30 06:00:00	2386.10009765625	2388.0	2384.800048828125	2387.5	1395
699	2024-07-30 07:00:00	2387.5	2436.60009765625	2386.199951171875	2435.199951171875	26519
700	2024-07-30 08:00:00	2387.39990234375	2436.39990234375	2385.60009765625	2434.199951171875	3830
701	2024-07-30 09:00:00	2434.300048828125	2434.800048828125	2385.0	2433.800048828125	3918
702	2024-07-30 10:00:00	2433.800048828125	2437.5	2385.0	2436.699951171875	5088
703	2024-07-30 11:00:00	2436.60009765625	2437.199951171875	2383.5	2431.89990234375	4976
704	2024-07-30 12:00:00	2432.10009765625	2433.39990234375	2382.89990234375	2431.39990234375	7519
705	2024-07-30 13:00:00	2383.800048828125	2442.89990234375	2383.0	2439.5	20089
706	2024-07-30 14:00:00	2390.800048828125	2441.0	2384.60009765625	2436.5	16035
707	2024-07-30 15:00:00	2388.60009765625	2437.39990234375	2380.10009765625	2430.10009765625	13582
708	2024-07-30 16:00:00	2430.199951171875	2445.60009765625	2382.300048828125	2445.10009765625	15529
709	2024-07-30 17:00:00	2445.199951171875	2457.5	2398.300048828125	2451.0	29100
710	2024-07-30 18:00:00	2451.10009765625	2452.60009765625	2402.699951171875	2450.10009765625	4060
711	2024-07-30 19:00:00	2450.0	2453.60009765625	2402.800048828125	2452.199951171875	3636
712	2024-07-30 20:00:00	2452.199951171875	2458.300048828125	2405.199951171875	2456.0	5305
713	2024-07-30 22:00:00	2455.60009765625	2456.300048828125	2407.10009765625	2454.39990234375	0
714	2024-07-30 23:00:00	2454.5	2455.5	2406.800048828125	2455.0	1580
715	2024-07-31 00:00:00	2455.199951171875	2455.300048828125	2407.5	2454.199951171875	1559
716	2024-07-31 01:00:00	2454.300048828125	2457.39990234375	2407.10009765625	2454.199951171875	7300
717	2024-07-31 02:00:00	2454.199951171875	2454.5	2402.800048828125	2452.699951171875	4401
718	2024-07-31 03:00:00	2452.60009765625	2464.300048828125	2412.800048828125	2461.800048828125	8680
719	2024-07-31 04:00:00	2461.60009765625	2466.39990234375	2413.0	2466.0	4597
720	2024-07-31 05:00:00	2466.0	2467.0	2417.0	2462.5	4005
721	2024-07-31 06:00:00	2462.39990234375	2470.39990234375	2419.0	2466.199951171875	6737
722	2024-07-31 07:00:00	2466.199951171875	2467.0	2415.39990234375	2462.300048828125	5638
723	2024-07-31 08:00:00	2462.10009765625	2466.800048828125	2413.699951171875	2466.5	5981
724	2024-07-31 09:00:00	2466.5	2467.300048828125	2418.5	2465.800048828125	4663
725	2024-07-31 10:00:00	2465.89990234375	2467.60009765625	2416.0	2463.199951171875	4248
726	2024-07-31 11:00:00	2463.199951171875	2468.10009765625	2418.10009765625	2464.300048828125	5931
727	2024-07-31 12:00:00	2464.5	2468.10009765625	2416.89990234375	2465.199951171875	9364
728	2024-07-31 13:00:00	2465.300048828125	2472.5	2416.89990234375	2471.199951171875	14344
729	2024-07-31 14:00:00	2471.300048828125	2474.199951171875	2418.199951171875	2467.39990234375	15887
730	2024-07-31 15:00:00	2467.300048828125	2469.199951171875	2420.39990234375	2468.0	6004
731	2024-07-31 16:00:00	2468.10009765625	2472.699951171875	2421.89990234375	2472.0	5218
732	2024-07-31 17:00:00	2472.10009765625	2474.300048828125	2426.0	2471.199951171875	9278
733	2024-07-31 18:00:00	2471.800048828125	2480.60009765625	2420.60009765625	2478.89990234375	16075
734	2024-07-31 19:00:00	2478.800048828125	2496.60009765625	2432.800048828125	2495.300048828125	23788
735	2024-07-31 20:00:00	2495.39990234375	2496.60009765625	2446.5	2493.39990234375	4049
736	2024-07-31 22:00:00	2493.39990234375	2494.89990234375	2446.699951171875	2492.39990234375	0
737	2024-07-31 23:00:00	2492.39990234375	2492.800048828125	2446.10009765625	2490.5	2048
738	2024-08-01 00:00:00	2490.60009765625	2494.0	2489.89990234375	2492.10009765625	4009
739	2024-08-01 01:00:00	2492.0	2502.800048828125	2452.60009765625	2495.5	11446
740	2024-08-01 02:00:00	2495.300048828125	2495.39990234375	2481.60009765625	2485.5	8268
741	2024-08-01 03:00:00	2485.5	2489.0	2483.5	2487.10009765625	4251
742	2024-08-01 04:00:00	2487.0	2491.0	2486.800048828125	2488.39990234375	2968
743	2024-08-01 05:00:00	2488.39990234375	2492.300048828125	2442.5	2491.0	3600
744	2024-08-01 06:00:00	2490.89990234375	2492.89990234375	2445.800048828125	2489.10009765625	6392
745	2024-08-01 07:00:00	2489.199951171875	2489.199951171875	2442.0	2484.39990234375	6653
746	2024-08-01 08:00:00	2484.39990234375	2486.5	2477.10009765625	2478.10009765625	9997
747	2024-08-01 09:00:00	2478.0	2479.39990234375	2430.39990234375	2476.800048828125	8861
748	2024-08-01 10:00:00	2476.89990234375	2480.800048828125	2431.60009765625	2479.199951171875	6031
749	2024-08-01 11:00:00	2479.199951171875	2487.39990234375	2433.89990234375	2485.0	6893
750	2024-08-01 12:00:00	2485.10009765625	2499.39990234375	2446.199951171875	2495.300048828125	18540
751	2024-08-01 13:00:00	2495.0	2501.89990234375	2452.10009765625	2497.800048828125	20937
752	2024-08-01 14:00:00	2498.10009765625	2506.60009765625	2443.39990234375	2492.800048828125	32824
753	2024-08-01 15:00:00	2492.699951171875	2496.199951171875	2442.89990234375	2489.39990234375	18202
754	2024-08-01 16:00:00	2489.300048828125	2492.800048828125	2442.89990234375	2488.60009765625	9074
755	2024-08-01 17:00:00	2488.60009765625	2488.800048828125	2434.800048828125	2483.199951171875	14763
756	2024-08-01 18:00:00	2483.10009765625	2484.699951171875	2436.300048828125	2483.5	6555
757	2024-08-01 19:00:00	2483.60009765625	2488.39990234375	2482.199951171875	2487.39990234375	6937
758	2024-08-01 20:00:00	2487.300048828125	2492.0	2441.800048828125	2490.89990234375	2018
759	2024-08-01 22:00:00	2490.800048828125	2491.5	2444.0	2489.39990234375	0
760	2024-08-01 23:00:00	2489.300048828125	2490.89990234375	2488.300048828125	2489.89990234375	1792
761	2024-08-02 00:00:00	2490.0	2496.89990234375	2488.10009765625	2493.10009765625	5465
762	2024-08-02 01:00:00	2493.199951171875	2494.800048828125	2436.800048828125	2491.60009765625	10048
763	2024-08-02 02:00:00	2491.5	2500.10009765625	2491.0	2500.0	8278
764	2024-08-02 03:00:00	2499.89990234375	2503.800048828125	2457.10009765625	2498.699951171875	5713
765	2024-08-02 04:00:00	2498.800048828125	2504.5	2498.39990234375	2502.10009765625	3208
766	2024-08-02 05:00:00	2501.89990234375	2511.5	2458.5	2511.300048828125	5600
767	2024-08-02 06:00:00	2511.5	2513.39990234375	2506.89990234375	2509.800048828125	8516
768	2024-08-02 07:00:00	2509.699951171875	2510.89990234375	2460.699951171875	2505.800048828125	7544
769	2024-08-02 08:00:00	2505.699951171875	2509.5	2505.199951171875	2506.0	3920
770	2024-08-02 09:00:00	2506.199951171875	2508.5	2505.199951171875	2508.300048828125	4959
771	2024-08-02 10:00:00	2508.39990234375	2509.89990234375	2462.699951171875	2507.89990234375	5238
772	2024-08-02 11:00:00	2508.0	2509.199951171875	2458.699951171875	2503.5	7911
773	2024-08-02 12:00:00	2503.300048828125	2522.5	2473.39990234375	2517.10009765625	35754
774	2024-08-02 13:00:00	2517.0	2518.60009765625	2463.5	2513.800048828125	36021
775	2024-08-02 14:00:00	2513.699951171875	2518.39990234375	2428.39990234375	2474.39990234375	55223
776	2024-08-02 15:00:00	2474.300048828125	2478.89990234375	2416.0	2476.10009765625	41888
777	2024-08-02 16:00:00	2475.699951171875	2482.39990234375	2425.39990234375	2473.199951171875	18444
778	2024-08-02 17:00:00	2473.10009765625	2474.39990234375	2426.39990234375	2470.5	10875
779	2024-08-02 18:00:00	2470.60009765625	2476.5	2426.89990234375	2471.89990234375	5309
780	2024-08-02 19:00:00	2471.89990234375	2480.800048828125	2433.800048828125	2480.0	8030
781	2024-08-02 20:00:00	2480.0	2486.60009765625	2440.199951171875	2486.10009765625	3854
782	2024-08-04 22:00:00	2490.300048828125	2490.39990234375	2442.0	2483.5	4317
783	2024-08-04 23:00:00	2483.60009765625	2487.800048828125	2481.300048828125	2483.10009765625	3509
784	2024-08-05 00:00:00	2483.199951171875	2483.199951171875	2422.10009765625	2464.300048828125	15202
785	2024-08-05 01:00:00	2463.699951171875	2484.199951171875	2418.89990234375	2481.60009765625	13649
786	2024-08-05 02:00:00	2481.5	2488.5	2436.0	2484.699951171875	6671
787	2024-08-05 03:00:00	2484.699951171875	2494.5	2484.60009765625	2493.60009765625	6774
788	2024-08-05 04:00:00	2493.0	2500.800048828125	2492.800048828125	2494.60009765625	8107
789	2024-08-05 05:00:00	2494.60009765625	2494.60009765625	2435.0	2479.699951171875	14896
790	2024-08-05 06:00:00	2479.60009765625	2480.300048828125	2430.0	2470.0	16119
791	2024-08-05 07:00:00	2470.0	2485.10009765625	2426.0	2473.199951171875	15736
792	2024-08-05 08:00:00	2473.300048828125	2475.800048828125	2423.199951171875	2465.800048828125	11429
793	2024-08-05 09:00:00	2466.10009765625	2469.60009765625	2418.0	2464.89990234375	14145
794	2024-08-05 10:00:00	2465.0	2466.39990234375	2406.0	2449.10009765625	14856
795	2024-08-05 11:00:00	2449.0	2449.0	2400.0	2426.800048828125	32401
796	2024-08-05 12:00:00	2426.89990234375	2433.0	2367.39990234375	2414.10009765625	40393
797	2024-08-05 13:00:00	2414.199951171875	2437.39990234375	2375.10009765625	2434.10009765625	36174
798	2024-08-05 14:00:00	2433.39990234375	2438.0	2389.0	2437.10009765625	21579
799	2024-08-05 15:00:00	2436.89990234375	2452.800048828125	2399.39990234375	2443.300048828125	20442
800	2024-08-05 16:00:00	2443.300048828125	2449.60009765625	2439.5	2443.699951171875	11049
801	2024-08-05 17:00:00	2443.699951171875	2447.699951171875	2441.0	2446.199951171875	8972
802	2024-08-05 18:00:00	2446.199951171875	2450.199951171875	2444.89990234375	2446.10009765625	3686
803	2024-08-05 19:00:00	2446.199951171875	2454.699951171875	2406.39990234375	2449.0	5707
804	2024-08-05 20:00:00	2449.300048828125	2453.10009765625	2446.89990234375	2452.10009765625	2531
805	2024-08-05 22:00:00	2451.699951171875	2453.800048828125	2449.0	2450.10009765625	0
806	2024-08-05 23:00:00	2450.199951171875	2451.300048828125	2445.39990234375	2445.89990234375	1658
807	2024-08-06 00:00:00	2446.0	2459.5	2445.699951171875	2457.10009765625	5278
808	2024-08-06 01:00:00	2457.10009765625	2459.0	2414.5	2453.39990234375	5601
809	2024-08-06 02:00:00	2453.199951171875	2454.10009765625	2446.5	2448.10009765625	4687
810	2024-08-06 03:00:00	2448.199951171875	2451.800048828125	2447.10009765625	2449.39990234375	2901
811	2024-08-06 04:00:00	2449.5	2453.39990234375	2409.10009765625	2448.5	3365
812	2024-08-06 05:00:00	2448.60009765625	2452.300048828125	2402.699951171875	2439.199951171875	7213
813	2024-08-06 06:00:00	2439.39990234375	2448.89990234375	2399.60009765625	2442.0	11741
814	2024-08-06 07:00:00	2442.10009765625	2451.300048828125	2442.0	2450.5	6823
815	2024-08-06 08:00:00	2450.60009765625	2456.199951171875	2448.60009765625	2451.5	5748
816	2024-08-06 09:00:00	2451.699951171875	2455.5	2450.800048828125	2454.10009765625	6083
817	2024-08-06 10:00:00	2454.0	2457.10009765625	2451.89990234375	2453.0	3670
818	2024-08-06 11:00:00	2453.0	2456.0	2412.89990234375	2451.699951171875	6037
819	2024-08-06 12:00:00	2451.699951171875	2452.89990234375	2393.89990234375	2433.39990234375	17447
820	2024-08-06 13:00:00	2433.39990234375	2439.89990234375	2392.89990234375	2436.199951171875	18767
821	2024-08-06 14:00:00	2436.199951171875	2444.10009765625	2385.800048828125	2429.199951171875	20946
822	2024-08-06 15:00:00	2429.199951171875	2431.699951171875	2380.0	2428.39990234375	21532
823	2024-08-06 16:00:00	2428.5	2432.5	2385.300048828125	2431.0	8873
824	2024-08-06 17:00:00	2431.0	2434.60009765625	2387.39990234375	2432.89990234375	8270
825	2024-08-06 18:00:00	2432.89990234375	2437.10009765625	2392.699951171875	2433.89990234375	3852
826	2024-08-06 19:00:00	2434.0	2434.300048828125	2427.60009765625	2428.800048828125	4895
827	2024-08-06 20:00:00	2429.0	2432.10009765625	2387.39990234375	2432.10009765625	2102
828	2024-08-06 22:00:00	2432.60009765625	2433.10009765625	2428.800048828125	2429.39990234375	0
829	2024-08-06 23:00:00	2429.300048828125	2430.5	2423.300048828125	2424.300048828125	2853
830	2024-08-07 00:00:00	2424.199951171875	2427.60009765625	2421.10009765625	2426.800048828125	3683
831	2024-08-07 01:00:00	2426.800048828125	2428.0	2418.800048828125	2424.0	9659
832	2024-08-07 02:00:00	2424.0	2428.60009765625	2420.699951171875	2424.0	6576
833	2024-08-07 03:00:00	2424.199951171875	2427.39990234375	2423.0	2425.39990234375	3268
834	2024-08-07 04:00:00	2426.0	2434.800048828125	2392.199951171875	2433.0	4749
835	2024-08-07 05:00:00	2432.699951171875	2436.199951171875	2394.0	2431.300048828125	5761
836	2024-08-07 06:00:00	2389.800048828125	2437.60009765625	2387.300048828125	2434.5	5729
837	2024-08-07 07:00:00	2434.699951171875	2434.800048828125	2386.5	2429.300048828125	5334
838	2024-08-07 08:00:00	2429.199951171875	2433.60009765625	2391.0	2433.199951171875	4924
839	2024-08-07 09:00:00	2433.39990234375	2436.5	2432.60009765625	2434.39990234375	4622
840	2024-08-07 10:00:00	2434.5	2438.39990234375	2392.699951171875	2437.60009765625	4450
841	2024-08-07 11:00:00	2437.60009765625	2442.699951171875	2434.199951171875	2441.39990234375	8425
842	2024-08-07 12:00:00	2441.39990234375	2447.300048828125	2398.10009765625	2444.10009765625	10367
843	2024-08-07 13:00:00	2444.300048828125	2445.300048828125	2397.10009765625	2440.300048828125	10761
844	2024-08-07 14:00:00	2440.10009765625	2443.5	2400.199951171875	2439.199951171875	11757
845	2024-08-07 15:00:00	2439.300048828125	2442.300048828125	2432.10009765625	2434.800048828125	18030
846	2024-08-07 16:00:00	2434.699951171875	2440.10009765625	2394.300048828125	2439.89990234375	6772
847	2024-08-07 17:00:00	2439.89990234375	2440.0	2393.699951171875	2430.0	11891
848	2024-08-07 18:00:00	2429.89990234375	2432.0	2387.0	2426.300048828125	8614
849	2024-08-07 19:00:00	2426.199951171875	2430.699951171875	2384.5	2425.60009765625	5105
850	2024-08-07 20:00:00	2425.699951171875	2427.39990234375	2421.699951171875	2423.5	3602
851	2024-08-07 22:00:00	2422.800048828125	2423.5	2420.199951171875	2422.699951171875	0
852	2024-08-07 23:00:00	2422.800048828125	2425.0	2421.5	2423.800048828125	2141
853	2024-08-08 00:00:00	2423.89990234375	2427.89990234375	2384.300048828125	2424.300048828125	4092
854	2024-08-08 01:00:00	2424.300048828125	2430.39990234375	2423.5	2425.39990234375	6355
855	2024-08-08 02:00:00	2425.300048828125	2429.699951171875	2424.800048828125	2429.60009765625	2667
856	2024-08-08 03:00:00	2429.5	2433.800048828125	2387.699951171875	2433.0	2396
857	2024-08-08 04:00:00	2433.300048828125	2435.10009765625	2431.5	2433.199951171875	3133
858	2024-08-08 05:00:00	2433.10009765625	2434.39990234375	2431.199951171875	2434.199951171875	2758
859	2024-08-08 06:00:00	2434.300048828125	2439.699951171875	2431.5	2436.60009765625	6101
860	2024-08-08 07:00:00	2436.5	2439.10009765625	2433.5	2435.60009765625	4450
861	2024-08-08 08:00:00	2435.5	2437.0	2431.5	2433.199951171875	3032
862	2024-08-08 09:00:00	2433.199951171875	2437.89990234375	2432.60009765625	2435.0	4400
863	2024-08-08 10:00:00	2435.10009765625	2445.699951171875	2397.699951171875	2444.5	6683
864	2024-08-08 11:00:00	2444.5	2453.10009765625	2444.199951171875	2451.699951171875	14267
865	2024-08-08 12:00:00	2451.699951171875	2455.300048828125	2446.5	2447.39990234375	16880
866	2024-08-08 13:00:00	2447.39990234375	2454.89990234375	2403.5	2453.39990234375	22124
867	2024-08-08 14:00:00	2453.39990234375	2464.0	2409.300048828125	2453.10009765625	30305
868	2024-08-08 15:00:00	2452.10009765625	2459.800048828125	2451.89990234375	2458.10009765625	8354
869	2024-08-08 16:00:00	2458.0	2463.39990234375	2456.199951171875	2457.5	9397
870	2024-08-08 17:00:00	2457.60009765625	2464.5	2419.5	2463.0	11308
871	2024-08-08 18:00:00	2463.0	2465.800048828125	2461.699951171875	2463.60009765625	4910
872	2024-08-08 19:00:00	2463.5	2464.300048828125	2461.10009765625	2463.10009765625	4074
873	2024-08-08 20:00:00	2463.199951171875	2467.89990234375	2462.699951171875	2467.39990234375	2304
874	2024-08-08 22:00:00	2467.300048828125	2467.60009765625	2464.10009765625	2465.10009765625	0
875	2024-08-08 23:00:00	2465.10009765625	2465.89990234375	2462.199951171875	2463.800048828125	1613
876	2024-08-09 00:00:00	2464.10009765625	2464.800048828125	2461.800048828125	2463.0	2277
877	2024-08-09 01:00:00	2463.300048828125	2467.199951171875	2422.300048828125	2466.699951171875	4777
878	2024-08-09 02:00:00	2466.60009765625	2468.699951171875	2461.699951171875	2461.89990234375	3500
879	2024-08-09 03:00:00	2462.0	2462.800048828125	2458.89990234375	2460.800048828125	2397
880	2024-08-09 04:00:00	2460.5	2464.0	2459.699951171875	2463.300048828125	1711
881	2024-08-09 05:00:00	2463.199951171875	2463.39990234375	2456.39990234375	2456.5	4039
882	2024-08-09 06:00:00	2456.300048828125	2461.10009765625	2418.5	2460.0	4538
883	2024-08-09 07:00:00	2459.89990234375	2466.199951171875	2459.5	2462.300048828125	5022
884	2024-08-09 08:00:00	2462.39990234375	2465.89990234375	2420.89990234375	2463.5	3660
885	2024-08-09 09:00:00	2463.60009765625	2464.60009765625	2461.800048828125	2462.60009765625	4149
886	2024-08-09 10:00:00	2462.699951171875	2471.39990234375	2462.10009765625	2470.0	6911
887	2024-08-09 11:00:00	2470.10009765625	2472.199951171875	2464.5	2465.89990234375	8893
888	2024-08-09 12:00:00	2465.89990234375	2469.300048828125	2422.39990234375	2469.0	9613
889	2024-08-09 13:00:00	2469.0	2472.699951171875	2420.10009765625	2466.10009765625	25690
890	2024-08-09 14:00:00	2466.0	2475.5	2464.5	2467.800048828125	21486
891	2024-08-09 15:00:00	2467.800048828125	2471.89990234375	2465.800048828125	2470.60009765625	10130
892	2024-08-09 16:00:00	2470.800048828125	2474.0	2427.39990234375	2473.89990234375	7105
893	2024-08-09 17:00:00	2473.89990234375	2476.5	2469.89990234375	2470.0	9481
894	2024-08-09 18:00:00	2470.10009765625	2470.300048828125	2425.89990234375	2469.300048828125	4122
895	2024-08-09 19:00:00	2469.300048828125	2469.60009765625	2426.0	2468.60009765625	3576
896	2024-08-09 20:00:00	2468.60009765625	2470.699951171875	2429.199951171875	2470.60009765625	1992
897	2024-08-11 22:00:00	2470.10009765625	2472.300048828125	2466.0	2469.300048828125	2007
898	2024-08-11 23:00:00	2469.199951171875	2469.39990234375	2466.199951171875	2466.800048828125	1751
899	2024-08-12 00:00:00	2466.800048828125	2467.89990234375	2465.699951171875	2467.300048828125	1474
900	2024-08-12 01:00:00	2467.300048828125	2469.199951171875	2463.5	2465.0	2572
901	2024-08-12 02:00:00	2464.800048828125	2466.60009765625	2462.699951171875	2465.300048828125	3049
902	2024-08-12 03:00:00	2465.0	2468.199951171875	2464.800048828125	2467.699951171875	2120
903	2024-08-12 04:00:00	2467.60009765625	2472.5	2467.0	2472.39990234375	1707
904	2024-08-12 05:00:00	2472.300048828125	2473.800048828125	2467.89990234375	2473.39990234375	5214
905	2024-08-12 06:00:00	2473.39990234375	2476.199951171875	2432.0	2475.699951171875	4298
906	2024-08-12 07:00:00	2475.89990234375	2482.39990234375	2474.39990234375	2480.89990234375	6274
907	2024-08-12 08:00:00	2481.10009765625	2482.89990234375	2437.699951171875	2481.0	6417
908	2024-08-12 09:00:00	2481.0	2484.300048828125	2480.0	2481.89990234375	9049
909	2024-08-12 10:00:00	2481.89990234375	2484.0	2480.5	2483.10009765625	4861
910	2024-08-12 11:00:00	2483.199951171875	2483.5	2478.800048828125	2480.699951171875	7909
911	2024-08-12 12:00:00	2480.699951171875	2484.800048828125	2442.0	2483.800048828125	7025
912	2024-08-12 13:00:00	2483.89990234375	2497.199951171875	2440.800048828125	2493.699951171875	23604
913	2024-08-12 14:00:00	2493.699951171875	2495.10009765625	2443.699951171875	2492.800048828125	19344
914	2024-08-12 15:00:00	2492.60009765625	2500.300048828125	2492.300048828125	2499.300048828125	16305
915	2024-08-12 16:00:00	2499.300048828125	2505.800048828125	2461.0	2502.89990234375	12277
916	2024-08-12 17:00:00	2502.800048828125	2508.5	2501.300048828125	2507.10009765625	10869
917	2024-08-12 18:00:00	2507.0	2511.300048828125	2506.300048828125	2510.39990234375	8055
918	2024-08-12 19:00:00	2510.300048828125	2512.39990234375	2468.60009765625	2510.60009765625	6202
919	2024-08-12 20:00:00	2510.699951171875	2513.39990234375	2469.60009765625	2513.39990234375	2464
920	2024-08-12 22:00:00	2512.60009765625	2514.39990234375	2509.89990234375	2513.89990234375	0
921	2024-08-12 23:00:00	2513.800048828125	2516.60009765625	2512.800048828125	2515.60009765625	2623
922	2024-08-13 00:00:00	2515.60009765625	2517.300048828125	2508.39990234375	2511.89990234375	5205
923	2024-08-13 01:00:00	2511.89990234375	2513.699951171875	2461.0	2506.699951171875	7944
924	2024-08-13 02:00:00	2506.60009765625	2507.800048828125	2501.60009765625	2501.60009765625	2826
925	2024-08-13 03:00:00	2501.5	2505.0	2501.39990234375	2503.5	3625
926	2024-08-13 04:00:00	2503.89990234375	2505.39990234375	2500.300048828125	2502.300048828125	2650
927	2024-08-13 05:00:00	2502.199951171875	2504.5	2458.60009765625	2503.0	5313
928	2024-08-13 06:00:00	2503.10009765625	2504.699951171875	2459.699951171875	2503.39990234375	3364
929	2024-08-13 07:00:00	2503.300048828125	2505.89990234375	2500.5	2503.800048828125	6919
930	2024-08-13 08:00:00	2503.89990234375	2503.89990234375	2456.5	2499.89990234375	5201
931	2024-08-13 09:00:00	2499.89990234375	2501.89990234375	2457.199951171875	2500.0	3932
932	2024-08-13 10:00:00	2500.0	2502.89990234375	2458.5	2501.39990234375	4570
933	2024-08-13 11:00:00	2501.39990234375	2506.39990234375	2459.5	2505.300048828125	7494
934	2024-08-13 12:00:00	2505.300048828125	2512.5	2463.199951171875	2507.300048828125	17508
935	2024-08-13 13:00:00	2507.300048828125	2515.60009765625	2463.199951171875	2512.39990234375	21278
936	2024-08-13 14:00:00	2512.39990234375	2512.800048828125	2469.699951171875	2511.0	11677
937	2024-08-13 15:00:00	2511.10009765625	2512.800048828125	2468.199951171875	2508.300048828125	8007
938	2024-08-13 16:00:00	2508.300048828125	2510.800048828125	2469.0	2509.199951171875	6440
939	2024-08-13 17:00:00	2509.199951171875	2510.10009765625	2505.5	2507.300048828125	6186
940	2024-08-13 18:00:00	2507.300048828125	2508.699951171875	2466.800048828125	2507.60009765625	3596
941	2024-08-13 19:00:00	2507.60009765625	2508.800048828125	2502.0	2506.89990234375	4988
942	2024-08-13 20:00:00	2506.800048828125	2507.5	2465.300048828125	2504.89990234375	2160
943	2024-08-13 22:00:00	2506.300048828125	2506.699951171875	2503.10009765625	2505.10009765625	0
944	2024-08-13 23:00:00	2505.0	2505.0	2502.39990234375	2503.60009765625	1600
945	2024-08-14 00:00:00	2503.699951171875	2507.10009765625	2503.5	2505.199951171875	2393
946	2024-08-14 01:00:00	2505.199951171875	2512.199951171875	2503.89990234375	2504.89990234375	5423
947	2024-08-14 02:00:00	2504.800048828125	2505.10009765625	2494.5	2499.199951171875	8046
948	2024-08-14 03:00:00	2499.199951171875	2501.0	2498.199951171875	2500.10009765625	2227
949	2024-08-14 04:00:00	2500.0	2502.199951171875	2499.300048828125	2501.199951171875	2330
950	2024-08-14 05:00:00	2501.10009765625	2501.89990234375	2498.39990234375	2501.300048828125	1799
951	2024-08-14 06:00:00	2501.5	2506.800048828125	2499.60009765625	2506.5	5502
952	2024-08-14 07:00:00	2506.199951171875	2510.800048828125	2468.0	2509.699951171875	4935
953	2024-08-14 08:00:00	2509.800048828125	2517.89990234375	2507.699951171875	2513.5	9503
954	2024-08-14 09:00:00	2513.5	2514.60009765625	2510.10009765625	2511.800048828125	4549
955	2024-08-14 10:00:00	2511.89990234375	2515.300048828125	2509.5	2514.0	3999
956	2024-08-14 11:00:00	2514.199951171875	2514.300048828125	2510.699951171875	2513.800048828125	4146
957	2024-08-14 12:00:00	2513.800048828125	2519.699951171875	2472.10009765625	2507.89990234375	22634
958	2024-08-14 13:00:00	2507.89990234375	2508.800048828125	2450.0	2496.199951171875	30440
959	2024-08-14 14:00:00	2496.10009765625	2497.10009765625	2445.199951171875	2488.60009765625	21097
960	2024-08-14 15:00:00	2488.60009765625	2490.699951171875	2448.5	2482.60009765625	17290
961	2024-08-14 16:00:00	2482.5	2484.0	2476.199951171875	2482.5	11796
962	2024-08-14 17:00:00	2482.39990234375	2483.39990234375	2478.60009765625	2479.89990234375	8093
963	2024-08-14 18:00:00	2479.89990234375	2486.39990234375	2478.89990234375	2486.199951171875	5411
964	2024-08-14 19:00:00	2486.0	2486.800048828125	2445.60009765625	2485.5	3775
965	2024-08-14 20:00:00	2485.60009765625	2486.800048828125	2444.699951171875	2486.0	1535
966	2024-08-14 22:00:00	2486.199951171875	2486.300048828125	2484.0	2485.5	0
967	2024-08-14 23:00:00	2485.5	2486.89990234375	2484.800048828125	2486.800048828125	2383
968	2024-08-15 00:00:00	2486.89990234375	2491.5	2486.0	2487.300048828125	6400
969	2024-08-15 01:00:00	2487.300048828125	2490.800048828125	2485.39990234375	2488.0	4745
970	2024-08-15 02:00:00	2488.199951171875	2490.0	2487.199951171875	2488.89990234375	2398
971	2024-08-15 03:00:00	2489.0	2491.89990234375	2488.89990234375	2491.10009765625	1855
972	2024-08-15 04:00:00	2491.300048828125	2493.0	2451.800048828125	2490.89990234375	2794
973	2024-08-15 05:00:00	2490.800048828125	2492.699951171875	2487.699951171875	2491.5	3701
974	2024-08-15 06:00:00	2491.60009765625	2496.39990234375	2490.199951171875	2493.60009765625	6162
975	2024-08-15 07:00:00	2493.60009765625	2494.300048828125	2491.89990234375	2493.300048828125	3580
976	2024-08-15 08:00:00	2493.39990234375	2494.89990234375	2454.0	2493.0	4190
977	2024-08-15 09:00:00	2493.0	2494.800048828125	2492.89990234375	2494.300048828125	2348
978	2024-08-15 10:00:00	2494.300048828125	2497.89990234375	2457.0	2495.699951171875	3433
979	2024-08-15 11:00:00	2495.699951171875	2501.89990234375	2459.89990234375	2501.10009765625	6688
980	2024-08-15 12:00:00	2501.300048828125	2508.0	2448.5	2478.39990234375	29055
981	2024-08-15 13:00:00	2478.5	2488.800048828125	2431.199951171875	2481.89990234375	33458
982	2024-08-15 14:00:00	2481.699951171875	2496.5	2443.10009765625	2490.0	17084
983	2024-08-15 15:00:00	2489.800048828125	2497.300048828125	2454.5	2496.10009765625	9207
984	2024-08-15 16:00:00	2496.10009765625	2497.699951171875	2454.89990234375	2493.199951171875	4544
985	2024-08-15 17:00:00	2493.39990234375	2494.199951171875	2491.0	2493.199951171875	5520
986	2024-08-15 18:00:00	2493.300048828125	2496.199951171875	2453.89990234375	2496.10009765625	5317
987	2024-08-15 19:00:00	2496.199951171875	2499.39990234375	2455.60009765625	2493.5	5531
988	2024-08-15 20:00:00	2493.39990234375	2495.300048828125	2492.60009765625	2494.5	2349
989	2024-08-15 22:00:00	2494.39990234375	2494.699951171875	2453.5	2492.39990234375	0
990	2024-08-15 23:00:00	2492.39990234375	2495.699951171875	2491.800048828125	2494.699951171875	2075
991	2024-08-16 00:00:00	2494.800048828125	2497.300048828125	2494.5	2495.89990234375	1219
992	2024-08-16 01:00:00	2496.0	2497.699951171875	2493.199951171875	2495.10009765625	2784
993	2024-08-16 02:00:00	2494.800048828125	2495.39990234375	2491.199951171875	2492.60009765625	3153
994	2024-08-16 03:00:00	2492.5	2493.300048828125	2488.199951171875	2490.0	4215
995	2024-08-16 04:00:00	2489.89990234375	2491.10009765625	2489.300048828125	2490.0	2277
996	2024-08-16 05:00:00	2490.10009765625	2493.800048828125	2489.800048828125	2493.0	2670
997	2024-08-16 06:00:00	2493.10009765625	2495.39990234375	2453.699951171875	2492.39990234375	4465
998	2024-08-16 07:00:00	2492.39990234375	2501.89990234375	2451.39990234375	2499.300048828125	10071
999	2024-08-16 08:00:00	2499.60009765625	2501.5	2496.5	2500.0	6165
1000	2024-08-16 09:00:00	2500.0	2502.10009765625	2498.89990234375	2500.89990234375	3837
1001	2024-08-16 10:00:00	2500.800048828125	2506.0	2462.199951171875	2502.300048828125	6000
1002	2024-08-16 11:00:00	2502.39990234375	2510.300048828125	2466.5	2510.0	9679
1003	2024-08-16 12:00:00	2510.0	2531.39990234375	2488.199951171875	2530.5	29334
1004	2024-08-16 13:00:00	2530.60009765625	2538.699951171875	2486.0	2533.300048828125	41061
1005	2024-08-16 14:00:00	2533.300048828125	2533.89990234375	2481.199951171875	2525.60009765625	29591
1006	2024-08-16 15:00:00	2525.60009765625	2531.0	2524.10009765625	2530.300048828125	12598
1007	2024-08-16 16:00:00	2530.5	2536.300048828125	2530.300048828125	2534.39990234375	11330
1008	2024-08-16 17:00:00	2534.300048828125	2538.699951171875	2498.300048828125	2538.199951171875	9747
1009	2024-08-16 18:00:00	2538.300048828125	2544.10009765625	2536.800048828125	2541.89990234375	10147
1010	2024-08-16 19:00:00	2542.0	2547.39990234375	2504.39990234375	2546.5	7272
1011	2024-08-16 20:00:00	2546.5	2548.300048828125	2508.0	2546.10009765625	3416
1012	2024-08-18 22:00:00	2549.699951171875	2549.89990234375	2502.800048828125	2543.60009765625	4728
1013	2024-08-18 23:00:00	2543.60009765625	2545.60009765625	2542.199951171875	2545.10009765625	1224
1014	2024-08-19 00:00:00	2545.199951171875	2545.60009765625	2539.0	2540.89990234375	4773
1015	2024-08-19 01:00:00	2541.10009765625	2545.0	2497.699951171875	2537.0	10628
1016	2024-08-19 02:00:00	2536.89990234375	2543.0	2534.699951171875	2542.5	5500
1017	2024-08-19 03:00:00	2542.199951171875	2544.800048828125	2539.300048828125	2541.89990234375	4628
1018	2024-08-19 04:00:00	2541.89990234375	2543.39990234375	2537.60009765625	2539.5	3342
1019	2024-08-19 05:00:00	2539.5	2541.10009765625	2499.800048828125	2539.89990234375	2999
1020	2024-08-19 06:00:00	2539.60009765625	2543.60009765625	2504.300048828125	2540.5	4924
1021	2024-08-19 07:00:00	2540.60009765625	2543.39990234375	2500.300048828125	2541.199951171875	6615
1022	2024-08-19 08:00:00	2541.199951171875	2545.800048828125	2501.300048828125	2541.5	4614
1023	2024-08-19 09:00:00	2541.5	2542.5	2538.199951171875	2538.39990234375	4292
1024	2024-08-19 10:00:00	2538.300048828125	2538.5	2526.89990234375	2527.699951171875	9249
1025	2024-08-19 11:00:00	2527.800048828125	2533.5	2487.199951171875	2532.800048828125	7939
1026	2024-08-19 12:00:00	2532.89990234375	2533.800048828125	2492.199951171875	2529.39990234375	6586
1027	2024-08-19 13:00:00	2529.5	2534.300048828125	2523.699951171875	2532.89990234375	15725
1028	2024-08-19 14:00:00	2532.800048828125	2543.0	2531.5	2539.5	15911
1029	2024-08-19 15:00:00	2539.5	2544.39990234375	2538.199951171875	2542.39990234375	8991
1030	2024-08-19 16:00:00	2542.60009765625	2545.800048828125	2540.300048828125	2543.800048828125	7865
1031	2024-08-19 17:00:00	2543.699951171875	2544.10009765625	2539.10009765625	2541.60009765625	7447
1032	2024-08-19 18:00:00	2541.5	2543.39990234375	2502.300048828125	2542.800048828125	5353
1033	2024-08-19 19:00:00	2542.699951171875	2544.300048828125	2541.5	2543.89990234375	3701
1034	2024-08-19 20:00:00	2543.89990234375	2544.199951171875	2541.300048828125	2542.60009765625	1749
1035	2024-08-19 22:00:00	2542.39990234375	2542.89990234375	2503.5	2542.5	0
1036	2024-08-19 23:00:00	2542.39990234375	2542.60009765625	2540.699951171875	2541.800048828125	1335
1037	2024-08-20 00:00:00	2541.89990234375	2545.0	2541.5	2543.0	2746
1038	2024-08-20 01:00:00	2543.0	2546.39990234375	2539.300048828125	2540.0	5307
1039	2024-08-20 02:00:00	2539.89990234375	2540.60009765625	2536.5	2537.39990234375	4353
1040	2024-08-20 03:00:00	2537.5	2540.199951171875	2536.60009765625	2539.39990234375	2002
1041	2024-08-20 04:00:00	2539.5	2540.39990234375	2537.10009765625	2538.60009765625	1341
1042	2024-08-20 05:00:00	2538.699951171875	2541.39990234375	2537.300048828125	2537.300048828125	2828
1043	2024-08-20 06:00:00	2537.199951171875	2543.800048828125	2500.699951171875	2540.5	5699
1044	2024-08-20 07:00:00	2540.39990234375	2553.699951171875	2505.10009765625	2553.199951171875	11554
1045	2024-08-20 08:00:00	2553.39990234375	2561.699951171875	2552.800048828125	2558.300048828125	14082
1046	2024-08-20 09:00:00	2558.5	2563.800048828125	2558.39990234375	2560.300048828125	8804
1047	2024-08-20 10:00:00	2560.199951171875	2563.39990234375	2559.60009765625	2561.39990234375	4901
1048	2024-08-20 11:00:00	2561.199951171875	2565.5	2560.60009765625	2564.800048828125	5708
1049	2024-08-20 12:00:00	2565.0	2568.0	2525.0	2565.199951171875	12110
1050	2024-08-20 13:00:00	2565.300048828125	2570.39990234375	2526.10009765625	2568.5	22041
1051	2024-08-20 14:00:00	2568.39990234375	2568.800048828125	2526.5	2562.10009765625	18930
1052	2024-08-20 15:00:00	2562.10009765625	2562.300048828125	2509.300048828125	2546.39990234375	26146
1053	2024-08-20 16:00:00	2546.60009765625	2548.60009765625	2508.0	2547.10009765625	14255
1054	2024-08-20 17:00:00	2547.10009765625	2551.39990234375	2544.60009765625	2548.800048828125	7609
1055	2024-08-20 18:00:00	2548.699951171875	2553.800048828125	2513.699951171875	2551.699951171875	5096
1056	2024-08-20 19:00:00	2551.60009765625	2553.5	2512.5	2553.199951171875	4083
1057	2024-08-20 20:00:00	2553.10009765625	2555.300048828125	2551.5	2552.10009765625	1685
1058	2024-08-20 22:00:00	2552.199951171875	2553.89990234375	2551.300048828125	2552.89990234375	0
1059	2024-08-20 23:00:00	2552.800048828125	2554.10009765625	2550.699951171875	2551.10009765625	1128
1060	2024-08-21 00:00:00	2551.10009765625	2553.89990234375	2550.60009765625	2551.699951171875	2060
1061	2024-08-21 01:00:00	2551.800048828125	2555.199951171875	2548.800048828125	2554.699951171875	4502
1062	2024-08-21 02:00:00	2554.800048828125	2558.0	2553.89990234375	2557.5	4786
1063	2024-08-21 03:00:00	2557.5	2557.5	2551.199951171875	2555.10009765625	2979
1064	2024-08-21 04:00:00	2555.300048828125	2555.60009765625	2551.60009765625	2554.0	2517
1065	2024-08-21 05:00:00	2553.89990234375	2556.300048828125	2552.89990234375	2553.0	2661
1066	2024-08-21 06:00:00	2553.10009765625	2557.5	2549.5	2552.199951171875	6011
1067	2024-08-21 07:00:00	2552.300048828125	2554.800048828125	2545.699951171875	2547.300048828125	6354
1068	2024-08-21 08:00:00	2547.199951171875	2550.10009765625	2544.5	2545.39990234375	5504
1069	2024-08-21 09:00:00	2545.199951171875	2547.5	2542.60009765625	2543.800048828125	5842
1070	2024-08-21 10:00:00	2543.699951171875	2548.0	2542.60009765625	2547.5	4833
1071	2024-08-21 11:00:00	2547.699951171875	2552.0	2511.0	2549.89990234375	4849
1072	2024-08-21 12:00:00	2550.0	2552.0	2506.89990234375	2548.39990234375	8311
1073	2024-08-21 13:00:00	2548.60009765625	2551.0	2535.39990234375	2540.800048828125	16366
1074	2024-08-21 14:00:00	2540.699951171875	2544.5	2503.89990234375	2539.10009765625	27020
1075	2024-08-21 15:00:00	2539.10009765625	2548.89990234375	2539.10009765625	2546.300048828125	8971
1076	2024-08-21 16:00:00	2546.199951171875	2546.800048828125	2540.89990234375	2544.89990234375	6579
1077	2024-08-21 17:00:00	2544.800048828125	2549.199951171875	2508.199951171875	2547.300048828125	4644
1078	2024-08-21 18:00:00	2547.199951171875	2557.300048828125	2515.39990234375	2554.199951171875	10104
1079	2024-08-21 19:00:00	2554.199951171875	2554.60009765625	2549.10009765625	2549.5	6061
1080	2024-08-21 20:00:00	2549.60009765625	2550.5	2547.699951171875	2550.199951171875	1590
1081	2024-08-21 22:00:00	2549.89990234375	2550.800048828125	2548.699951171875	2550.800048828125	0
1082	2024-08-21 23:00:00	2550.699951171875	2551.300048828125	2549.0	2549.699951171875	925
1083	2024-08-22 00:00:00	2549.89990234375	2551.39990234375	2548.0	2550.39990234375	1709
1084	2024-08-22 01:00:00	2550.300048828125	2550.800048828125	2543.39990234375	2544.10009765625	3254
1085	2024-08-22 02:00:00	2544.0	2544.89990234375	2536.39990234375	2538.89990234375	5002
1086	2024-08-22 03:00:00	2538.89990234375	2541.300048828125	2537.89990234375	2539.199951171875	4933
1087	2024-08-22 04:00:00	2539.199951171875	2539.199951171875	2536.10009765625	2538.5	1945
1088	2024-08-22 05:00:00	2538.60009765625	2542.89990234375	2537.5	2542.10009765625	4290
1089	2024-08-22 06:00:00	2542.0	2547.199951171875	2504.10009765625	2543.800048828125	8485
1090	2024-08-22 07:00:00	2543.800048828125	2546.10009765625	2540.699951171875	2543.300048828125	6359
1091	2024-08-22 08:00:00	2543.300048828125	2543.800048828125	2538.5	2539.699951171875	5554
1092	2024-08-22 09:00:00	2539.800048828125	2544.199951171875	2537.10009765625	2543.300048828125	6455
1093	2024-08-22 10:00:00	2543.199951171875	2545.300048828125	2541.199951171875	2541.5	2552
1094	2024-08-22 11:00:00	2541.39990234375	2542.10009765625	2533.699951171875	2535.60009765625	7433
1095	2024-08-22 12:00:00	2535.699951171875	2541.89990234375	2495.699951171875	2536.89990234375	12222
1096	2024-08-22 13:00:00	2536.89990234375	2537.89990234375	2484.60009765625	2523.5	28081
1097	2024-08-22 14:00:00	2523.699951171875	2523.699951171875	2471.10009765625	2515.89990234375	31583
1098	2024-08-22 15:00:00	2515.800048828125	2520.199951171875	2475.699951171875	2517.89990234375	13600
1099	2024-08-22 16:00:00	2518.0	2522.10009765625	2482.39990234375	2520.199951171875	7719
1100	2024-08-22 17:00:00	2520.10009765625	2520.39990234375	2515.300048828125	2517.89990234375	7276
1101	2024-08-22 18:00:00	2518.0	2520.699951171875	2479.800048828125	2517.89990234375	4344
1102	2024-08-22 19:00:00	2517.89990234375	2519.199951171875	2514.199951171875	2518.39990234375	4005
1103	2024-08-22 20:00:00	2518.60009765625	2520.699951171875	2518.0	2520.60009765625	2455
1104	2024-08-22 22:00:00	2521.10009765625	2521.10009765625	2519.800048828125	2520.5	0
1105	2024-08-22 23:00:00	2520.5	2523.0	2520.300048828125	2522.89990234375	902
1106	2024-08-23 00:00:00	2522.89990234375	2527.89990234375	2486.5	2525.39990234375	3477
1107	2024-08-23 01:00:00	2525.39990234375	2527.0	2523.300048828125	2526.5	4393
1108	2024-08-23 02:00:00	2526.60009765625	2527.199951171875	2486.800048828125	2525.5	3215
1109	2024-08-23 03:00:00	2525.39990234375	2529.199951171875	2524.89990234375	2528.5	3574
1110	2024-08-23 04:00:00	2528.60009765625	2530.0	2528.0	2528.89990234375	2047
1111	2024-08-23 05:00:00	2528.89990234375	2531.300048828125	2526.60009765625	2527.300048828125	4778
1112	2024-08-23 06:00:00	2527.300048828125	2530.0	2526.0	2528.300048828125	3565
1113	2024-08-23 07:00:00	2528.5	2529.800048828125	2527.10009765625	2528.89990234375	5095
1114	2024-08-23 08:00:00	2528.800048828125	2535.39990234375	2528.39990234375	2534.199951171875	5769
1115	2024-08-23 09:00:00	2534.300048828125	2537.39990234375	2532.39990234375	2534.5	6794
1116	2024-08-23 10:00:00	2534.39990234375	2534.800048828125	2531.0	2534.60009765625	4244
1117	2024-08-23 11:00:00	2534.5	2538.0	2532.89990234375	2537.10009765625	4072
1118	2024-08-23 12:00:00	2537.0	2537.800048828125	2533.89990234375	2536.89990234375	5827
1119	2024-08-23 13:00:00	2536.89990234375	2539.60009765625	2492.89990234375	2533.800048828125	10476
1120	2024-08-23 14:00:00	2533.89990234375	2554.199951171875	2499.0	2545.0	45949
1121	2024-08-23 15:00:00	2545.0	2554.5	2543.800048828125	2545.699951171875	15867
1122	2024-08-23 16:00:00	2546.0	2546.5	2537.5	2546.10009765625	10751
1123	2024-08-23 17:00:00	2546.10009765625	2549.0	2545.300048828125	2546.60009765625	7910
1124	2024-08-23 18:00:00	2546.60009765625	2547.60009765625	2544.699951171875	2545.39990234375	3576
1125	2024-08-23 19:00:00	2545.39990234375	2548.60009765625	2506.800048828125	2546.60009765625	4696
1126	2024-08-23 20:00:00	2546.39990234375	2548.699951171875	2545.300048828125	2548.699951171875	2906
1127	2024-08-25 22:00:00	2545.10009765625	2550.300048828125	2509.89990234375	2548.39990234375	2081
1128	2024-08-25 23:00:00	2548.39990234375	2552.10009765625	2511.89990234375	2551.300048828125	2034
1129	2024-08-26 00:00:00	2551.199951171875	2552.300048828125	2547.699951171875	2549.0	4142
1130	2024-08-26 01:00:00	2549.0	2550.800048828125	2509.10009765625	2548.699951171875	4054
1131	2024-08-26 02:00:00	2548.699951171875	2550.800048828125	2547.300048828125	2547.300048828125	1657
1132	2024-08-26 03:00:00	2547.300048828125	2548.39990234375	2544.5	2545.199951171875	1963
1133	2024-08-26 04:00:00	2545.10009765625	2546.199951171875	2544.0	2545.0	1648
1134	2024-08-26 05:00:00	2544.800048828125	2546.699951171875	2544.0	2545.89990234375	2987
1135	2024-08-26 06:00:00	2546.0	2550.800048828125	2545.199951171875	2550.60009765625	4621
1136	2024-08-26 07:00:00	2550.60009765625	2557.300048828125	2516.89990234375	2556.89990234375	9320
1137	2024-08-26 08:00:00	2557.0	2561.60009765625	2556.300048828125	2560.0	6515
1138	2024-08-26 09:00:00	2560.10009765625	2561.5	2523.10009765625	2561.0	4214
1139	2024-08-26 10:00:00	2561.0	2562.5	2558.39990234375	2560.800048828125	4953
1140	2024-08-26 11:00:00	2560.699951171875	2562.5	2519.800048828125	2562.10009765625	6361
1141	2024-08-26 12:00:00	2562.199951171875	2563.199951171875	2522.10009765625	2559.5	7261
1142	2024-08-26 13:00:00	2559.5	2562.300048828125	2515.699951171875	2551.60009765625	15350
1143	2024-08-26 14:00:00	2551.60009765625	2554.699951171875	2509.699951171875	2552.60009765625	13552
1144	2024-08-26 15:00:00	2552.5	2553.199951171875	2546.89990234375	2551.699951171875	9836
1145	2024-08-26 16:00:00	2551.699951171875	2556.300048828125	2549.300048828125	2555.89990234375	5502
1146	2024-08-26 17:00:00	2556.0	2559.39990234375	2552.199951171875	2553.89990234375	7941
1147	2024-08-26 18:00:00	2553.800048828125	2555.300048828125	2551.300048828125	2552.60009765625	2807
1148	2024-08-26 19:00:00	2552.60009765625	2556.800048828125	2552.5	2553.699951171875	4665
1149	2024-08-26 20:00:00	2553.89990234375	2554.800048828125	2553.10009765625	2553.60009765625	1112
1150	2024-08-26 22:00:00	2553.800048828125	2554.5	2552.300048828125	2552.60009765625	0
1151	2024-08-26 23:00:00	2552.5	2552.89990234375	2550.5	2550.699951171875	842
1152	2024-08-27 00:00:00	2550.800048828125	2552.0	2548.10009765625	2548.300048828125	1897
1153	2024-08-27 01:00:00	2548.39990234375	2549.199951171875	2543.5	2545.10009765625	5660
1154	2024-08-27 02:00:00	2544.89990234375	2545.5	2541.0	2543.89990234375	4316
1155	2024-08-27 03:00:00	2544.0	2544.800048828125	2540.89990234375	2544.10009765625	2377
1156	2024-08-27 04:00:00	2544.300048828125	2544.800048828125	2541.39990234375	2542.300048828125	2266
1157	2024-08-27 05:00:00	2542.300048828125	2548.800048828125	2541.699951171875	2548.800048828125	4937
1158	2024-08-27 06:00:00	2548.5	2552.5	2547.89990234375	2549.89990234375	6125
1159	2024-08-27 07:00:00	2549.89990234375	2552.699951171875	2515.199951171875	2540.0	8841
1160	2024-08-27 08:00:00	2539.89990234375	2547.5	2538.5	2546.199951171875	6212
1161	2024-08-27 09:00:00	2546.10009765625	2549.0	2543.300048828125	2544.199951171875	6041
1162	2024-08-27 10:00:00	2544.10009765625	2545.5	2542.0	2544.10009765625	5413
1163	2024-08-27 11:00:00	2544.10009765625	2547.699951171875	2543.89990234375	2546.60009765625	3191
1164	2024-08-27 12:00:00	2546.5	2549.60009765625	2543.0	2545.0	7427
1165	2024-08-27 13:00:00	2544.89990234375	2550.39990234375	2506.89990234375	2547.800048828125	16146
1166	2024-08-27 14:00:00	2547.39990234375	2553.5	2542.89990234375	2550.0	15259
1167	2024-08-27 15:00:00	2550.199951171875	2556.699951171875	2546.800048828125	2547.5	11491
1168	2024-08-27 16:00:00	2547.300048828125	2549.89990234375	2511.10009765625	2549.800048828125	6511
1169	2024-08-27 17:00:00	2549.699951171875	2557.10009765625	2549.5	2555.5	10223
1170	2024-08-27 18:00:00	2555.39990234375	2561.39990234375	2555.199951171875	2560.0	9175
1171	2024-08-27 19:00:00	2560.0	2561.10009765625	2522.300048828125	2560.39990234375	4690
1172	2024-08-27 20:00:00	2560.39990234375	2561.39990234375	2522.800048828125	2560.0	3701
1173	2024-08-27 22:00:00	2559.800048828125	2561.300048828125	2559.800048828125	2560.800048828125	0
1174	2024-08-27 23:00:00	2560.89990234375	2564.300048828125	2559.39990234375	2560.5	2903
1175	2024-08-28 00:00:00	2560.699951171875	2561.10009765625	2559.10009765625	2559.800048828125	1859
1176	2024-08-28 01:00:00	2559.60009765625	2559.60009765625	2552.0	2552.300048828125	5749
1177	2024-08-28 02:00:00	2552.300048828125	2553.699951171875	2548.5	2551.5	4482
1178	2024-08-28 03:00:00	2551.39990234375	2552.199951171875	2548.5	2551.0	3103
1179	2024-08-28 04:00:00	2550.89990234375	2551.10009765625	2545.300048828125	2546.60009765625	3944
1180	2024-08-28 05:00:00	2546.699951171875	2546.800048828125	2540.300048828125	2540.60009765625	6909
1181	2024-08-28 06:00:00	2540.5	2552.89990234375	2537.89990234375	2543.199951171875	8562
1182	2024-08-28 07:00:00	2543.10009765625	2546.199951171875	2542.300048828125	2544.800048828125	7506
1183	2024-08-28 08:00:00	2544.800048828125	2544.800048828125	2540.60009765625	2542.699951171875	5190
1184	2024-08-28 09:00:00	2542.699951171875	2546.0	2542.39990234375	2544.89990234375	4206
1185	2024-08-28 10:00:00	2545.0	2545.300048828125	2537.199951171875	2540.10009765625	5921
1186	2024-08-28 11:00:00	2540.0	2540.300048828125	2535.199951171875	2536.0	7705
1187	2024-08-28 12:00:00	2536.199951171875	2536.300048828125	2527.800048828125	2535.300048828125	17241
1188	2024-08-28 13:00:00	2535.300048828125	2545.5	2533.39990234375	2541.10009765625	21654
1189	2024-08-28 14:00:00	2541.10009765625	2543.89990234375	2538.5	2542.199951171875	11226
1190	2024-08-28 15:00:00	2542.10009765625	2545.0	2539.60009765625	2540.800048828125	9699
1191	2024-08-28 16:00:00	2540.800048828125	2541.10009765625	2530.800048828125	2536.39990234375	9330
1192	2024-08-28 17:00:00	2536.39990234375	2540.800048828125	2534.89990234375	2539.89990234375	7211
1193	2024-08-28 18:00:00	2539.89990234375	2542.60009765625	2537.89990234375	2542.39990234375	5078
1194	2024-08-28 19:00:00	2542.39990234375	2544.0	2541.199951171875	2542.0	4865
1195	2024-08-28 20:00:00	2542.10009765625	2543.10009765625	2537.300048828125	2539.0	2954
1196	2024-08-28 22:00:00	2539.199951171875	2542.199951171875	2538.39990234375	2540.39990234375	0
1197	2024-08-28 23:00:00	2540.300048828125	2541.39990234375	2539.699951171875	2541.300048828125	1023
1198	2024-08-29 00:00:00	2541.300048828125	2548.300048828125	2541.199951171875	2545.199951171875	3763
1199	2024-08-29 01:00:00	2545.39990234375	2547.89990234375	2544.800048828125	2546.199951171875	2713
1200	2024-08-29 02:00:00	2546.199951171875	2548.300048828125	2544.60009765625	2545.89990234375	1947
1201	2024-08-29 03:00:00	2545.699951171875	2549.89990234375	2545.39990234375	2549.89990234375	2005
1202	2024-08-29 04:00:00	2549.699951171875	2551.60009765625	2548.699951171875	2548.89990234375	3588
1203	2024-08-29 05:00:00	2548.89990234375	2553.39990234375	2546.89990234375	2552.199951171875	3984
1204	2024-08-29 06:00:00	2552.10009765625	2554.5	2549.5	2550.0	6157
1205	2024-08-29 07:00:00	2550.10009765625	2552.199951171875	2548.199951171875	2552.199951171875	4676
1206	2024-08-29 08:00:00	2552.300048828125	2553.39990234375	2548.199951171875	2550.300048828125	6586
1207	2024-08-29 09:00:00	2550.39990234375	2557.800048828125	2549.10009765625	2556.10009765625	6182
1208	2024-08-29 10:00:00	2556.199951171875	2557.60009765625	2554.10009765625	2556.39990234375	6746
1209	2024-08-29 11:00:00	2556.5	2556.60009765625	2552.300048828125	2553.300048828125	5467
1210	2024-08-29 12:00:00	2553.199951171875	2554.0	2536.5	2542.39990234375	20416
1211	2024-08-29 13:00:00	2542.5	2552.60009765625	2541.300048828125	2550.10009765625	16393
1212	2024-08-29 14:00:00	2550.0	2555.800048828125	2547.5	2555.60009765625	17958
1213	2024-08-29 15:00:00	2555.60009765625	2559.10009765625	2552.0	2556.10009765625	10423
1214	2024-08-29 16:00:00	2556.10009765625	2560.10009765625	2550.60009765625	2558.699951171875	9114
1215	2024-08-29 17:00:00	2558.699951171875	2562.199951171875	2556.800048828125	2559.199951171875	9405
1216	2024-08-29 18:00:00	2559.39990234375	2559.89990234375	2554.199951171875	2556.5	7596
1217	2024-08-29 19:00:00	2556.300048828125	2558.300048828125	2554.10009765625	2554.39990234375	3785
1218	2024-08-29 20:00:00	2554.5	2555.60009765625	2554.0	2554.60009765625	1755
1219	2024-08-29 22:00:00	2553.60009765625	2554.800048828125	2553.300048828125	2554.0	0
1220	2024-08-29 23:00:00	2553.89990234375	2554.0	2551.89990234375	2552.60009765625	1151
1221	2024-08-30 00:00:00	2552.60009765625	2552.60009765625	2549.89990234375	2551.0	2342
1222	2024-08-30 01:00:00	2551.0	2553.60009765625	2547.800048828125	2549.5	4779
1223	2024-08-30 02:00:00	2549.39990234375	2551.300048828125	2547.39990234375	2549.39990234375	4164
1224	2024-08-30 03:00:00	2549.39990234375	2550.39990234375	2545.800048828125	2547.10009765625	2402
1225	2024-08-30 04:00:00	2546.89990234375	2548.10009765625	2545.699951171875	2546.800048828125	2683
1226	2024-08-30 05:00:00	2546.800048828125	2549.699951171875	2545.89990234375	2547.199951171875	4488
1227	2024-08-30 06:00:00	2547.10009765625	2557.60009765625	2546.5	2550.699951171875	12149
1228	2024-08-30 07:00:00	2550.60009765625	2554.39990234375	2550.39990234375	2552.5	4696
1229	2024-08-30 08:00:00	2552.5	2559.800048828125	2552.10009765625	2556.0	6608
1230	2024-08-30 09:00:00	2555.89990234375	2560.10009765625	2555.699951171875	2557.199951171875	4412
1231	2024-08-30 10:00:00	2557.300048828125	2557.800048828125	2548.10009765625	2548.60009765625	7053
1232	2024-08-30 11:00:00	2548.60009765625	2554.89990234375	2548.199951171875	2552.699951171875	5540
1233	2024-08-30 12:00:00	2552.60009765625	2558.10009765625	2549.5	2553.0	11339
1234	2024-08-30 13:00:00	2553.0	2553.0	2546.10009765625	2549.0	13307
1235	2024-08-30 14:00:00	2548.800048828125	2551.699951171875	2539.300048828125	2542.10009765625	19477
1236	2024-08-30 15:00:00	2542.10009765625	2542.60009765625	2533.0	2535.300048828125	18886
1237	2024-08-30 16:00:00	2535.199951171875	2538.800048828125	2529.199951171875	2530.300048828125	13046
1238	2024-08-30 17:00:00	2530.300048828125	2533.0	2526.60009765625	2532.10009765625	13325
1239	2024-08-30 18:00:00	2532.199951171875	2537.199951171875	2531.89990234375	2534.89990234375	6979
1240	2024-08-30 19:00:00	2534.800048828125	2536.60009765625	2530.800048828125	2534.699951171875	5417
1241	2024-08-30 20:00:00	2534.800048828125	2536.10009765625	2534.39990234375	2536.0	2317
1242	2024-09-01 22:00:00	2536.0	2536.800048828125	2531.60009765625	2535.39990234375	1311
1243	2024-09-01 23:00:00	2535.39990234375	2535.699951171875	2533.89990234375	2535.10009765625	2038
1244	2024-09-02 00:00:00	2535.10009765625	2537.199951171875	2533.300048828125	2533.60009765625	1352
1245	2024-09-02 01:00:00	2533.5	2537.10009765625	2529.10009765625	2530.39990234375	3862
1246	2024-09-02 02:00:00	2530.300048828125	2530.699951171875	2522.10009765625	2524.0	6292
1247	2024-09-02 03:00:00	2523.800048828125	2528.39990234375	2523.5	2528.39990234375	2276
1248	2024-09-03 04:00:00	2526.39990234375	2528.699951171875	2525.5	2527.699951171875	1455
1249	2024-09-03 05:00:00	2527.5	2527.699951171875	2524.39990234375	2526.800048828125	3717
1250	2024-09-03 06:00:00	2526.699951171875	2531.10009765625	2524.60009765625	2529.800048828125	6322
1251	2024-09-03 07:00:00	2529.89990234375	2533.699951171875	2528.5	2532.89990234375	7205
1252	2024-09-03 08:00:00	2533.0	2538.5	2532.60009765625	2536.0	6525
1253	2024-09-03 09:00:00	2536.10009765625	2537.10009765625	2532.89990234375	2532.89990234375	4750
1254	2024-09-03 10:00:00	2532.800048828125	2533.0	2524.300048828125	2529.300048828125	10721
1255	2024-09-03 11:00:00	2529.199951171875	2533.60009765625	2516.300048828125	2521.5	18456
1256	2024-09-03 12:00:00	2521.199951171875	2534.199951171875	2519.0	2525.199951171875	26388
1257	2024-09-03 13:00:00	2525.300048828125	2529.60009765625	2506.800048828125	2511.60009765625	34688
1258	2024-09-03 14:00:00	2511.699951171875	2518.5	2504.39990234375	2509.699951171875	27332
1259	2024-09-03 15:00:00	2509.60009765625	2521.300048828125	2508.60009765625	2520.0	11339
1260	2024-09-03 16:00:00	2520.10009765625	2520.60009765625	2515.300048828125	2517.39990234375	5817
1261	2024-09-03 17:00:00	2517.39990234375	2523.699951171875	2517.0	2520.89990234375	6293
1262	2024-09-03 18:00:00	2521.0	2521.5	2518.60009765625	2520.89990234375	2889
1263	2024-09-03 19:00:00	2520.699951171875	2526.0	2520.5	2523.60009765625	4475
1264	2024-09-03 20:00:00	2523.5	2524.89990234375	2522.89990234375	2524.800048828125	1231
1265	2024-09-03 22:00:00	2524.60009765625	2525.89990234375	2523.5	2524.5	0
1266	2024-09-03 23:00:00	2524.60009765625	2526.199951171875	2523.800048828125	2524.699951171875	1290
1267	2024-09-04 00:00:00	2524.699951171875	2526.39990234375	2523.39990234375	2523.5	2625
1268	2024-09-04 01:00:00	2523.60009765625	2525.800048828125	2522.39990234375	2524.800048828125	3113
1269	2024-09-04 02:00:00	2524.60009765625	2528.39990234375	2523.800048828125	2526.800048828125	2655
1270	2024-09-04 03:00:00	2526.699951171875	2528.10009765625	2524.800048828125	2526.60009765625	1335
1271	2024-09-04 04:00:00	2526.39990234375	2528.0	2525.699951171875	2527.10009765625	973
1272	2024-09-04 05:00:00	2527.10009765625	2527.800048828125	2524.0	2524.300048828125	2785
1273	2024-09-04 06:00:00	2524.39990234375	2524.699951171875	2514.699951171875	2515.60009765625	5975
1274	2024-09-04 07:00:00	2515.5	2519.5	2512.800048828125	2513.199951171875	7408
1275	2024-09-04 08:00:00	2513.10009765625	2514.300048828125	2503.300048828125	2504.10009765625	12290
1276	2024-09-04 09:00:00	2504.199951171875	2514.39990234375	2502.699951171875	2512.699951171875	11257
1277	2024-09-04 10:00:00	2512.699951171875	2521.199951171875	2512.199951171875	2520.10009765625	7264
1278	2024-09-04 11:00:00	2520.199951171875	2522.300048828125	2517.60009765625	2520.199951171875	6982
1279	2024-09-04 12:00:00	2520.199951171875	2522.5	2516.300048828125	2517.5	10619
1280	2024-09-04 13:00:00	2517.39990234375	2521.300048828125	2512.800048828125	2516.39990234375	15729
1281	2024-09-04 14:00:00	2516.199951171875	2531.5	2515.5	2527.199951171875	33810
1282	2024-09-04 15:00:00	2527.39990234375	2529.5	2523.89990234375	2525.199951171875	9706
1283	2024-09-04 16:00:00	2525.10009765625	2529.300048828125	2524.300048828125	2528.0	5580
1284	2024-09-04 17:00:00	2528.0	2528.60009765625	2524.800048828125	2525.39990234375	6805
1285	2024-09-04 18:00:00	2525.39990234375	2526.699951171875	2523.0	2525.699951171875	4575
1286	2024-09-04 19:00:00	2525.800048828125	2525.800048828125	2522.5	2524.300048828125	3974
1287	2024-09-04 20:00:00	2524.199951171875	2528.0	2523.800048828125	2526.5	2396
1288	2024-09-04 22:00:00	2526.39990234375	2526.5	2524.699951171875	2525.39990234375	0
1289	2024-09-04 23:00:00	2525.5	2527.0	2525.199951171875	2526.0	997
1290	2024-09-05 00:00:00	2526.0	2526.60009765625	2524.5	2525.199951171875	1211
1291	2024-09-05 01:00:00	2525.199951171875	2529.60009765625	2524.699951171875	2526.60009765625	3500
1292	2024-09-05 02:00:00	2526.60009765625	2529.199951171875	2526.39990234375	2528.300048828125	1273
1293	2024-09-05 03:00:00	2528.199951171875	2528.800048828125	2524.60009765625	2524.800048828125	1815
1294	2024-09-05 04:00:00	2524.699951171875	2525.10009765625	2523.699951171875	2524.199951171875	1949
1295	2024-09-05 05:00:00	2524.10009765625	2533.300048828125	2523.800048828125	2531.89990234375	4222
1296	2024-09-05 06:00:00	2531.89990234375	2537.10009765625	2530.800048828125	2534.300048828125	7797
1297	2024-09-05 07:00:00	2534.199951171875	2537.39990234375	2532.89990234375	2536.5	5111
1298	2024-09-05 08:00:00	2536.5	2547.39990234375	2536.10009765625	2545.0	12185
1299	2024-09-05 09:00:00	2545.199951171875	2547.60009765625	2545.199951171875	2545.800048828125	4981
1300	2024-09-05 10:00:00	2545.699951171875	2547.10009765625	2543.5	2546.5	4522
1301	2024-09-05 11:00:00	2546.60009765625	2548.699951171875	2543.800048828125	2545.39990234375	7198
1302	2024-09-05 12:00:00	2545.5	2554.0	2544.300048828125	2548.10009765625	18795
1303	2024-09-05 13:00:00	2548.10009765625	2549.60009765625	2542.60009765625	2544.699951171875	13304
1304	2024-09-05 14:00:00	2544.89990234375	2550.89990234375	2537.5	2539.0	23789
1305	2024-09-05 15:00:00	2539.10009765625	2541.300048828125	2533.699951171875	2537.39990234375	13731
1306	2024-09-05 16:00:00	2537.39990234375	2542.10009765625	2536.300048828125	2540.699951171875	5310
1307	2024-09-05 17:00:00	2540.60009765625	2545.800048828125	2539.60009765625	2545.5	5625
1308	2024-09-05 18:00:00	2545.60009765625	2547.39990234375	2545.0	2546.0	3237
1309	2024-09-05 19:00:00	2545.89990234375	2546.5	2544.0	2545.199951171875	2832
1310	2024-09-05 20:00:00	2545.300048828125	2547.300048828125	2545.10009765625	2547.10009765625	1415
1311	2024-09-05 22:00:00	2547.10009765625	2547.199951171875	2545.699951171875	2546.10009765625	0
1312	2024-09-05 23:00:00	2546.10009765625	2547.89990234375	2546.10009765625	2547.199951171875	1489
1313	2024-09-06 00:00:00	2547.300048828125	2547.5	2545.60009765625	2545.89990234375	1162
1314	2024-09-06 01:00:00	2545.800048828125	2546.5	2543.10009765625	2543.5	2534
1315	2024-09-06 02:00:00	2543.5	2547.800048828125	2542.800048828125	2547.39990234375	2172
1316	2024-09-06 03:00:00	2547.300048828125	2548.199951171875	2546.699951171875	2547.699951171875	1151
1317	2024-09-06 04:00:00	2547.89990234375	2549.39990234375	2547.39990234375	2548.300048828125	2350
1318	2024-09-06 05:00:00	2548.300048828125	2551.89990234375	2548.300048828125	2550.10009765625	3674
1319	2024-09-06 06:00:00	2550.10009765625	2551.699951171875	2546.699951171875	2549.39990234375	4524
1320	2024-09-06 07:00:00	2549.199951171875	2550.10009765625	2546.39990234375	2546.5	3253
1321	2024-09-06 08:00:00	2546.5	2548.39990234375	2545.60009765625	2547.800048828125	3015
1322	2024-09-06 09:00:00	2547.800048828125	2549.89990234375	2546.39990234375	2549.10009765625	2939
1323	2024-09-06 10:00:00	2549.10009765625	2549.699951171875	2546.89990234375	2548.800048828125	3235
1324	2024-09-06 11:00:00	2548.699951171875	2550.300048828125	2544.60009765625	2546.199951171875	3862
1325	2024-09-06 12:00:00	2546.10009765625	2559.800048828125	2537.300048828125	2552.300048828125	34390
1326	2024-09-06 13:00:00	2552.39990234375	2553.199951171875	2531.60009765625	2539.300048828125	32988
1327	2024-09-06 14:00:00	2539.10009765625	2545.60009765625	2529.89990234375	2536.300048828125	28790
1328	2024-09-06 15:00:00	2536.5	2548.39990234375	2533.199951171875	2534.89990234375	29125
1329	2024-09-06 16:00:00	2534.800048828125	2535.39990234375	2513.89990234375	2518.39990234375	32165
1330	2024-09-06 17:00:00	2518.300048828125	2526.5	2515.199951171875	2524.800048828125	13812
1331	2024-09-06 18:00:00	2525.0	2526.199951171875	2521.300048828125	2524.0	4954
1332	2024-09-06 19:00:00	2524.10009765625	2526.300048828125	2520.0	2525.39990234375	5106
1333	2024-09-06 20:00:00	2525.199951171875	2527.300048828125	2524.199951171875	2526.800048828125	2026
1334	2024-09-08 22:00:00	2526.5	2527.300048828125	2525.300048828125	2527.0	2221
1335	2024-09-08 23:00:00	2527.199951171875	2527.5	2524.60009765625	2526.0	2428
1336	2024-09-09 00:00:00	2526.10009765625	2527.300048828125	2524.60009765625	2525.0	3037
1337	2024-09-09 01:00:00	2524.89990234375	2527.800048828125	2523.699951171875	2526.800048828125	3147
1338	2024-09-09 02:00:00	2526.89990234375	2528.300048828125	2525.89990234375	2526.10009765625	2361
1339	2024-09-09 03:00:00	2526.0	2529.5	2525.60009765625	2528.199951171875	2779
1340	2024-09-09 04:00:00	2528.10009765625	2528.5	2526.300048828125	2527.199951171875	1621
1341	2024-09-09 05:00:00	2527.10009765625	2527.300048828125	2516.300048828125	2516.800048828125	4773
1342	2024-09-09 06:00:00	2516.89990234375	2522.39990234375	2514.199951171875	2518.699951171875	8574
1343	2024-09-09 07:00:00	2518.800048828125	2526.0	2517.699951171875	2523.5	10703
1344	2024-09-09 08:00:00	2523.5	2524.89990234375	2519.199951171875	2521.10009765625	9466
1345	2024-09-09 09:00:00	2521.300048828125	2526.60009765625	2521.10009765625	2525.300048828125	5144
1346	2024-09-09 10:00:00	2525.39990234375	2528.300048828125	2522.10009765625	2523.60009765625	5233
1347	2024-09-09 11:00:00	2523.60009765625	2528.10009765625	2522.5	2526.39990234375	3296
1348	2024-09-09 12:00:00	2526.5	2533.5	2525.39990234375	2530.199951171875	9721
1349	2024-09-09 13:00:00	2530.10009765625	2534.699951171875	2528.300048828125	2529.0	16490
1350	2024-09-09 14:00:00	2528.89990234375	2530.39990234375	2522.199951171875	2526.10009765625	12607
1351	2024-09-09 15:00:00	2526.10009765625	2528.89990234375	2522.699951171875	2528.300048828125	6562
1352	2024-09-09 16:00:00	2528.39990234375	2534.39990234375	2528.39990234375	2533.5	6910
1353	2024-09-09 17:00:00	2533.60009765625	2535.800048828125	2528.5	2529.0	10320
1354	2024-09-09 18:00:00	2529.0	2534.39990234375	2528.39990234375	2533.800048828125	4161
1355	2024-09-09 19:00:00	2533.699951171875	2535.199951171875	2531.699951171875	2535.10009765625	2962
1356	2024-09-09 20:00:00	2535.10009765625	2536.5	2534.39990234375	2535.5	1903
1357	2024-09-09 22:00:00	2536.0	2536.10009765625	2534.699951171875	2535.89990234375	0
1358	2024-09-09 23:00:00	2535.800048828125	2536.5	2534.60009765625	2535.60009765625	1777
1359	2024-09-10 00:00:00	2535.699951171875	2536.300048828125	2533.60009765625	2534.10009765625	1566
1360	2024-09-10 01:00:00	2534.199951171875	2535.699951171875	2531.60009765625	2532.5	2339
1361	2024-09-10 02:00:00	2532.699951171875	2532.800048828125	2530.699951171875	2532.0	2092
1362	2024-09-10 03:00:00	2531.89990234375	2533.300048828125	2530.39990234375	2531.300048828125	1732
1363	2024-09-10 04:00:00	2531.39990234375	2531.699951171875	2529.800048828125	2530.60009765625	1671
1364	2024-09-10 05:00:00	2530.60009765625	2533.800048828125	2529.60009765625	2532.89990234375	2633
1365	2024-09-10 06:00:00	2533.0	2535.5	2532.199951171875	2534.0	4136
1366	2024-09-10 07:00:00	2533.89990234375	2536.199951171875	2531.10009765625	2531.800048828125	5689
1367	2024-09-10 08:00:00	2531.699951171875	2532.199951171875	2529.10009765625	2531.199951171875	5638
1368	2024-09-10 09:00:00	2531.10009765625	2535.0	2528.89990234375	2535.0	6536
1369	2024-09-10 10:00:00	2535.0	2538.699951171875	2534.0	2534.5	12253
1370	2024-09-10 11:00:00	2534.5	2536.0	2533.0	2533.5	6062
1371	2024-09-10 12:00:00	2533.5	2543.199951171875	2533.39990234375	2542.89990234375	10957
1372	2024-09-10 13:00:00	2543.0	2544.300048828125	2535.10009765625	2535.89990234375	18751
1373	2024-09-10 14:00:00	2535.800048828125	2538.199951171875	2529.699951171875	2538.0	18125
1374	2024-09-10 15:00:00	2538.0	2547.5	2537.10009765625	2541.60009765625	14636
1375	2024-09-10 16:00:00	2541.699951171875	2544.5	2539.60009765625	2543.199951171875	6636
1376	2024-09-10 17:00:00	2543.10009765625	2544.39990234375	2541.60009765625	2541.89990234375	5500
1377	2024-09-10 18:00:00	2541.89990234375	2545.5	2540.800048828125	2545.39990234375	12494
1378	2024-09-10 19:00:00	2545.300048828125	2546.60009765625	2543.199951171875	2546.39990234375	7238
1379	2024-09-10 20:00:00	2546.300048828125	2546.5	2544.89990234375	2545.699951171875	1926
1380	2024-09-10 22:00:00	2545.699951171875	2546.0	2545.10009765625	2545.39990234375	0
1381	2024-09-10 23:00:00	2545.39990234375	2547.800048828125	2545.300048828125	2547.60009765625	1038
1382	2024-09-11 00:00:00	2547.5	2547.89990234375	2544.89990234375	2545.300048828125	1803
1383	2024-09-11 01:00:00	2545.199951171875	2552.0	2543.60009765625	2547.699951171875	6931
1384	2024-09-11 02:00:00	2547.60009765625	2549.39990234375	2546.60009765625	2547.800048828125	2038
1385	2024-09-11 03:00:00	2547.60009765625	2548.89990234375	2545.699951171875	2548.199951171875	2957
1386	2024-09-11 04:00:00	2548.300048828125	2549.0	2547.300048828125	2548.39990234375	2060
1387	2024-09-11 05:00:00	2548.39990234375	2551.300048828125	2548.199951171875	2550.199951171875	4870
1388	2024-09-11 06:00:00	2550.199951171875	2558.0	2549.800048828125	2555.5	11668
1389	2024-09-11 07:00:00	2555.60009765625	2556.800048828125	2549.800048828125	2550.60009765625	5920
1390	2024-09-11 08:00:00	2550.60009765625	2556.199951171875	2549.800048828125	2553.300048828125	8240
1391	2024-09-11 09:00:00	2553.39990234375	2553.60009765625	2551.0	2552.199951171875	2754
1392	2024-09-11 10:00:00	2552.10009765625	2552.199951171875	2548.800048828125	2550.800048828125	6824
1393	2024-09-11 11:00:00	2550.699951171875	2553.39990234375	2549.699951171875	2551.0	5285
1394	2024-09-11 12:00:00	2551.0	2553.5	2530.699951171875	2537.199951171875	35614
1395	2024-09-11 13:00:00	2537.199951171875	2541.800048828125	2531.60009765625	2538.39990234375	26018
1396	2024-09-11 14:00:00	2538.199951171875	2539.199951171875	2529.0	2538.199951171875	18899
1397	2024-09-11 15:00:00	2538.10009765625	2543.89990234375	2537.39990234375	2543.60009765625	9250
1398	2024-09-11 16:00:00	2543.5	2549.0	2542.39990234375	2544.10009765625	10365
1399	2024-09-11 17:00:00	2544.0	2545.699951171875	2541.10009765625	2543.39990234375	12269
1400	2024-09-11 18:00:00	2543.300048828125	2545.199951171875	2539.800048828125	2540.0	6535
1401	2024-09-11 19:00:00	2540.10009765625	2541.89990234375	2538.300048828125	2541.5	4574
1402	2024-09-11 20:00:00	2541.60009765625	2542.39990234375	2539.89990234375	2540.199951171875	1712
1403	2024-09-11 22:00:00	2540.60009765625	2541.60009765625	2540.0	2540.5	0
1404	2024-09-11 23:00:00	2540.5	2540.89990234375	2539.5	2539.60009765625	917
1405	2024-09-12 00:00:00	2539.60009765625	2540.199951171875	2538.699951171875	2540.0	1049
1406	2024-09-12 01:00:00	2539.800048828125	2543.10009765625	2539.5	2541.0	2171
1407	2024-09-12 02:00:00	2541.10009765625	2542.10009765625	2538.89990234375	2540.199951171875	1448
1408	2024-09-12 03:00:00	2540.199951171875	2543.89990234375	2540.10009765625	2543.60009765625	1291
1409	2024-09-12 04:00:00	2543.800048828125	2545.60009765625	2543.199951171875	2544.800048828125	1731
1410	2024-09-12 05:00:00	2544.89990234375	2547.5	2544.89990234375	2547.199951171875	2480
1411	2024-09-12 06:00:00	2547.199951171875	2550.0	2544.39990234375	2544.39990234375	4680
1412	2024-09-12 07:00:00	2544.5	2545.699951171875	2542.199951171875	2543.800048828125	4517
1413	2024-09-12 08:00:00	2543.800048828125	2547.300048828125	2543.0	2545.10009765625	3912
1414	2024-09-12 09:00:00	2545.199951171875	2547.10009765625	2544.199951171875	2546.699951171875	2078
1415	2024-09-12 10:00:00	2546.699951171875	2549.0	2541.0	2541.199951171875	6647
1416	2024-09-12 11:00:00	2541.0	2548.300048828125	2540.89990234375	2547.39990234375	14778
1417	2024-09-12 12:00:00	2547.60009765625	2564.10009765625	2546.5	2556.800048828125	32772
1418	2024-09-12 13:00:00	2556.699951171875	2580.39990234375	2550.0	2573.800048828125	56393
1419	2024-09-12 14:00:00	2573.800048828125	2583.300048828125	2569.800048828125	2581.89990234375	26158
1420	2024-09-12 15:00:00	2581.89990234375	2583.60009765625	2577.300048828125	2581.699951171875	12615
1421	2024-09-12 16:00:00	2581.800048828125	2582.10009765625	2573.39990234375	2579.199951171875	12221
1422	2024-09-12 17:00:00	2579.300048828125	2583.5	2578.5	2582.39990234375	12214
1423	2024-09-12 18:00:00	2582.5	2587.199951171875	2580.39990234375	2584.300048828125	10913
1424	2024-09-12 19:00:00	2584.5	2587.699951171875	2583.0	2586.199951171875	6690
1425	2024-09-12 20:00:00	2586.199951171875	2588.5	2585.10009765625	2587.199951171875	3220
1426	2024-09-12 22:00:00	2587.5	2587.699951171875	2585.39990234375	2585.699951171875	0
1427	2024-09-12 23:00:00	2585.699951171875	2587.0	2585.0	2586.800048828125	2303
1428	2024-09-13 00:00:00	2586.800048828125	2591.5	2585.10009765625	2589.89990234375	3508
1429	2024-09-13 01:00:00	2589.89990234375	2596.300048828125	2587.89990234375	2591.39990234375	8506
1430	2024-09-13 02:00:00	2591.39990234375	2593.699951171875	2589.60009765625	2593.39990234375	2535
1431	2024-09-13 03:00:00	2593.39990234375	2598.300048828125	2592.800048828125	2595.800048828125	3619
1432	2024-09-13 04:00:00	2596.10009765625	2598.199951171875	2594.800048828125	2596.89990234375	1849
1433	2024-09-13 05:00:00	2596.89990234375	2599.0	2594.0	2594.89990234375	3184
1434	2024-09-13 06:00:00	2594.699951171875	2596.800048828125	2591.39990234375	2595.10009765625	6807
1435	2024-09-13 07:00:00	2595.10009765625	2599.199951171875	2591.89990234375	2597.699951171875	8481
1436	2024-09-13 08:00:00	2597.800048828125	2599.10009765625	2593.39990234375	2597.800048828125	6414
1437	2024-09-13 09:00:00	2597.800048828125	2601.0	2594.699951171875	2596.199951171875	9104
1438	2024-09-13 10:00:00	2596.300048828125	2597.10009765625	2593.199951171875	2594.800048828125	4171
1439	2024-09-13 11:00:00	2594.89990234375	2596.10009765625	2591.39990234375	2595.0	4308
1440	2024-09-13 12:00:00	2595.199951171875	2604.0	2593.800048828125	2603.89990234375	10499
1441	2024-09-13 13:00:00	2603.89990234375	2611.699951171875	2601.5	2605.800048828125	25935
1442	2024-09-13 14:00:00	2605.60009765625	2608.39990234375	2601.199951171875	2606.39990234375	16566
1443	2024-09-13 15:00:00	2606.60009765625	2610.60009765625	2601.60009765625	2610.300048828125	11620
1444	2024-09-13 16:00:00	2610.39990234375	2613.300048828125	2608.199951171875	2612.60009765625	9739
1445	2024-09-13 17:00:00	2612.5	2614.60009765625	2609.699951171875	2610.699951171875	8845
1446	2024-09-13 18:00:00	2610.89990234375	2612.10009765625	2608.800048828125	2610.39990234375	5529
1447	2024-09-13 19:00:00	2610.5	2611.199951171875	2606.800048828125	2611.0	4983
1448	2024-09-13 20:00:00	2610.800048828125	2611.199951171875	2605.699951171875	2606.199951171875	3150
1449	2024-09-15 22:00:00	2608.0	2608.699951171875	2605.5	2608.10009765625	2503
1450	2024-09-15 23:00:00	2608.199951171875	2608.5	2606.300048828125	2607.0	2148
1451	2024-09-16 00:00:00	2606.89990234375	2610.199951171875	2606.800048828125	2609.10009765625	1448
1452	2024-09-16 01:00:00	2609.0	2610.39990234375	2607.300048828125	2609.39990234375	1950
1453	2024-09-16 02:00:00	2609.300048828125	2613.699951171875	2609.199951171875	2613.10009765625	1956
1454	2024-09-16 03:00:00	2613.10009765625	2616.60009765625	2611.5	2614.199951171875	4126
1455	2024-09-16 04:00:00	2614.199951171875	2614.5	2612.60009765625	2613.5	1122
1456	2024-09-16 05:00:00	2613.39990234375	2616.89990234375	2613.10009765625	2616.199951171875	2512
1457	2024-09-16 06:00:00	2616.300048828125	2617.39990234375	2612.699951171875	2612.89990234375	4435
1458	2024-09-16 07:00:00	2612.89990234375	2613.199951171875	2607.199951171875	2609.800048828125	9327
1459	2024-09-16 08:00:00	2609.89990234375	2616.199951171875	2609.199951171875	2614.300048828125	6773
1460	2024-09-16 09:00:00	2614.300048828125	2615.89990234375	2611.60009765625	2612.89990234375	4015
1461	2024-09-16 10:00:00	2613.10009765625	2613.800048828125	2602.5	2607.5	8011
1462	2024-09-16 11:00:00	2607.39990234375	2610.800048828125	2606.39990234375	2610.5	5117
1463	2024-09-16 12:00:00	2610.60009765625	2611.0	2606.0	2610.89990234375	10441
1464	2024-09-16 13:00:00	2610.89990234375	2616.800048828125	2608.60009765625	2615.800048828125	13053
1465	2024-09-16 14:00:00	2615.699951171875	2616.10009765625	2603.699951171875	2607.699951171875	15162
1466	2024-09-16 15:00:00	2607.699951171875	2609.60009765625	2605.199951171875	2607.39990234375	7418
1467	2024-09-16 16:00:00	2607.5	2611.60009765625	2607.10009765625	2611.300048828125	4650
1468	2024-09-16 17:00:00	2611.10009765625	2611.699951171875	2607.199951171875	2610.10009765625	5594
1469	2024-09-16 18:00:00	2610.199951171875	2610.39990234375	2607.800048828125	2608.60009765625	2562
1470	2024-09-16 19:00:00	2608.5	2610.89990234375	2607.10009765625	2609.89990234375	2339
1471	2024-09-16 20:00:00	2609.89990234375	2611.0	2609.199951171875	2610.0	1468
1472	2024-09-16 22:00:00	2609.800048828125	2610.800048828125	2609.300048828125	2610.10009765625	0
1473	2024-09-16 23:00:00	2610.300048828125	2610.89990234375	2609.300048828125	2610.800048828125	829
1474	2024-09-17 00:00:00	2610.699951171875	2611.5	2606.89990234375	2607.10009765625	1744
1475	2024-09-17 01:00:00	2607.10009765625	2609.800048828125	2605.39990234375	2609.699951171875	2499
1476	2024-09-17 02:00:00	2609.60009765625	2612.699951171875	2607.89990234375	2608.699951171875	3619
1477	2024-09-17 03:00:00	2608.5	2608.60009765625	2604.10009765625	2604.199951171875	3787
1478	2024-09-17 04:00:00	2604.39990234375	2606.39990234375	2601.199951171875	2603.60009765625	3378
1479	2024-09-17 05:00:00	2603.800048828125	2606.5	2601.300048828125	2606.199951171875	3031
1480	2024-09-17 06:00:00	2606.300048828125	2613.699951171875	2606.199951171875	2611.199951171875	6825
1481	2024-09-17 07:00:00	2611.10009765625	2612.699951171875	2609.60009765625	2610.699951171875	3219
1482	2024-09-17 08:00:00	2610.699951171875	2611.0	2604.800048828125	2607.300048828125	5792
1483	2024-09-17 09:00:00	2607.199951171875	2607.199951171875	2598.89990234375	2600.5	8827
1484	2024-09-17 10:00:00	2600.5	2603.0	2596.89990234375	2600.300048828125	7927
1485	2024-09-17 11:00:00	2600.199951171875	2609.0	2599.39990234375	2606.89990234375	10665
1486	2024-09-17 12:00:00	2607.10009765625	2608.5	2594.89990234375	2604.5	18435
1487	2024-09-17 13:00:00	2604.699951171875	2606.5	2599.5	2600.5	12601
1488	2024-09-17 14:00:00	2600.39990234375	2609.5	2598.300048828125	2603.5	15774
1489	2024-09-17 15:00:00	2603.60009765625	2604.300048828125	2588.39990234375	2592.39990234375	15539
1490	2024-09-17 16:00:00	2592.5	2593.300048828125	2588.0	2589.699951171875	9017
1491	2024-09-17 17:00:00	2589.800048828125	2597.199951171875	2587.300048828125	2596.699951171875	9883
1492	2024-09-17 18:00:00	2596.5	2598.39990234375	2595.39990234375	2596.89990234375	3575
1493	2024-09-17 19:00:00	2596.800048828125	2597.89990234375	2593.699951171875	2595.39990234375	3325
1494	2024-09-17 20:00:00	2595.39990234375	2597.0	2594.89990234375	2596.39990234375	1779
1495	2024-09-17 22:00:00	2596.0	2597.89990234375	2595.800048828125	2597.10009765625	0
1496	2024-09-17 23:00:00	2597.10009765625	2600.60009765625	2597.10009765625	2600.300048828125	1405
1497	2024-09-18 00:00:00	2600.199951171875	2601.0	2597.699951171875	2599.39990234375	1973
1498	2024-09-18 01:00:00	2599.300048828125	2602.89990234375	2598.0	2598.5	4870
1499	2024-09-18 02:00:00	2598.699951171875	2600.5	2596.39990234375	2600.10009765625	3092
1500	2024-09-18 03:00:00	2600.199951171875	2602.800048828125	2599.10009765625	2602.0	2935
1501	2024-09-18 04:00:00	2602.199951171875	2602.800048828125	2594.199951171875	2594.89990234375	4279
1502	2024-09-18 05:00:00	2594.800048828125	2595.5	2591.89990234375	2594.0	4333
1503	2024-09-18 06:00:00	2594.10009765625	2596.300048828125	2592.89990234375	2595.199951171875	2925
1504	2024-09-18 07:00:00	2595.5	2598.199951171875	2595.0	2597.800048828125	3840
1505	2024-09-18 08:00:00	2597.89990234375	2598.199951171875	2594.60009765625	2596.10009765625	2126
1506	2024-09-18 09:00:00	2596.10009765625	2598.60009765625	2594.300048828125	2598.60009765625	4769
1507	2024-09-18 10:00:00	2598.800048828125	2604.800048828125	2597.800048828125	2602.699951171875	7453
1508	2024-09-18 11:00:00	2602.800048828125	2607.300048828125	2601.60009765625	2604.0	6288
1509	2024-09-18 12:00:00	2604.10009765625	2605.39990234375	2600.10009765625	2602.800048828125	7408
1510	2024-09-18 13:00:00	2602.800048828125	2605.300048828125	2595.199951171875	2598.5	10513
1511	2024-09-18 14:00:00	2598.5	2601.60009765625	2594.5	2598.39990234375	9037
1512	2024-09-18 15:00:00	2598.39990234375	2601.39990234375	2594.699951171875	2596.5	6951
1513	2024-09-18 16:00:00	2596.60009765625	2602.0	2595.699951171875	2601.699951171875	4039
1514	2024-09-18 17:00:00	2601.699951171875	2601.699951171875	2593.5	2594.0	8581
1515	2024-09-18 18:00:00	2594.39990234375	2627.199951171875	2594.39990234375	2601.89990234375	73344
1516	2024-09-18 19:00:00	2602.0	2602.5	2572.5	2575.0	48528
1517	2024-09-18 20:00:00	2574.800048828125	2586.699951171875	2574.199951171875	2584.800048828125	7449
1518	2024-09-18 22:00:00	2585.10009765625	2586.60009765625	2580.800048828125	2584.199951171875	0
1519	2024-09-18 23:00:00	2584.0	2584.5	2580.89990234375	2584.10009765625	1774
1520	2024-09-19 00:00:00	2584.199951171875	2584.39990234375	2581.800048828125	2583.5	2485
1521	2024-09-19 01:00:00	2583.5	2583.5	2575.300048828125	2580.10009765625	6549
1522	2024-09-19 02:00:00	2580.199951171875	2591.60009765625	2580.199951171875	2588.89990234375	6973
1523	2024-09-19 03:00:00	2588.89990234375	2590.10009765625	2585.800048828125	2588.89990234375	5369
1524	2024-09-19 04:00:00	2588.800048828125	2588.89990234375	2584.0	2588.699951171875	4622
1525	2024-09-19 05:00:00	2588.60009765625	2599.199951171875	2588.60009765625	2599.199951171875	8481
1526	2024-09-19 06:00:00	2599.10009765625	2603.5	2598.60009765625	2600.699951171875	8760
1527	2024-09-19 07:00:00	2600.60009765625	2610.0	2599.800048828125	2609.300048828125	10617
1528	2024-09-19 08:00:00	2610.0	2612.0	2606.39990234375	2610.39990234375	6143
1529	2024-09-19 09:00:00	2610.300048828125	2620.5	2609.39990234375	2617.10009765625	14821
1530	2024-09-19 10:00:00	2617.10009765625	2617.10009765625	2611.0	2613.89990234375	8280
1531	2024-09-19 11:00:00	2613.89990234375	2615.10009765625	2609.39990234375	2614.699951171875	6397
1532	2024-09-19 12:00:00	2614.60009765625	2616.5	2598.10009765625	2601.60009765625	20427
1533	2024-09-19 13:00:00	2601.60009765625	2607.699951171875	2594.300048828125	2600.10009765625	23508
1534	2024-09-19 14:00:00	2599.89990234375	2610.0	2596.60009765625	2606.39990234375	18194
1535	2024-09-19 15:00:00	2606.5	2614.89990234375	2605.60009765625	2614.60009765625	11472
1536	2024-09-19 16:00:00	2614.800048828125	2617.89990234375	2613.300048828125	2617.10009765625	9987
1537	2024-09-19 17:00:00	2617.0	2618.199951171875	2613.39990234375	2616.0	6856
1538	2024-09-19 18:00:00	2616.10009765625	2616.300048828125	2611.89990234375	2613.5	5012
1539	2024-09-19 19:00:00	2613.39990234375	2613.89990234375	2610.800048828125	2613.300048828125	4413
1540	2024-09-19 20:00:00	2613.300048828125	2614.60009765625	2610.89990234375	2611.699951171875	2539
1541	2024-09-19 22:00:00	2611.199951171875	2612.60009765625	2610.89990234375	2612.300048828125	0
1542	2024-09-19 23:00:00	2612.300048828125	2612.39990234375	2611.0	2611.800048828125	996
1543	2024-09-20 00:00:00	2611.800048828125	2613.199951171875	2610.60009765625	2612.800048828125	1740
1544	2024-09-20 01:00:00	2612.800048828125	2614.0	2608.699951171875	2613.5	4627
1545	2024-09-20 02:00:00	2612.39990234375	2617.60009765625	2612.39990234375	2616.699951171875	2638
1546	2024-09-20 03:00:00	2616.699951171875	2618.699951171875	2615.800048828125	2616.89990234375	3698
1547	2024-09-20 04:00:00	2616.5	2619.60009765625	2616.5	2618.60009765625	3386
1548	2024-09-20 05:00:00	2618.699951171875	2620.199951171875	2617.300048828125	2619.5	2664
1549	2024-09-20 06:00:00	2619.60009765625	2632.5	2619.300048828125	2630.60009765625	14019
1550	2024-09-20 07:00:00	2630.89990234375	2635.10009765625	2629.89990234375	2632.300048828125	10853
1551	2024-09-20 08:00:00	2632.300048828125	2637.89990234375	2630.60009765625	2634.800048828125	7743
1552	2024-09-20 09:00:00	2634.89990234375	2635.699951171875	2627.39990234375	2631.300048828125	7945
1553	2024-09-20 10:00:00	2631.39990234375	2639.300048828125	2631.300048828125	2638.39990234375	7348
1554	2024-09-20 11:00:00	2638.5	2640.699951171875	2635.300048828125	2639.10009765625	6642
1555	2024-09-20 12:00:00	2639.0	2644.89990234375	2638.800048828125	2641.0	13599
1556	2024-09-20 13:00:00	2640.89990234375	2641.89990234375	2627.5	2631.89990234375	26848
1557	2024-09-20 14:00:00	2631.89990234375	2642.5	2629.89990234375	2639.0	20655
1558	2024-09-20 15:00:00	2639.0	2648.60009765625	2636.199951171875	2648.300048828125	24156
1559	2024-09-20 16:00:00	2648.300048828125	2651.0	2645.199951171875	2650.0	12091
1560	2024-09-20 17:00:00	2650.0	2650.5	2644.10009765625	2644.699951171875	11029
1561	2024-09-20 18:00:00	2644.800048828125	2647.5	2642.89990234375	2646.89990234375	6202
1562	2024-09-20 19:00:00	2646.699951171875	2648.699951171875	2645.800048828125	2646.10009765625	5499
1563	2024-09-20 20:00:00	2646.10009765625	2647.699951171875	2644.0	2647.10009765625	2659
1564	2024-09-22 22:00:00	2646.199951171875	2647.800048828125	2643.10009765625	2645.0	1745
1565	2024-09-22 23:00:00	2645.10009765625	2646.0	2644.10009765625	2644.800048828125	753
1566	2024-09-23 00:00:00	2644.60009765625	2645.0	2642.89990234375	2643.199951171875	1749
1567	2024-09-23 01:00:00	2643.0	2646.5	2640.699951171875	2645.0	5537
1568	2024-09-23 02:00:00	2644.89990234375	2652.5	2643.5	2650.10009765625	4746
1569	2024-09-23 03:00:00	2650.10009765625	2655.89990234375	2649.60009765625	2653.0	5194
1570	2024-09-23 04:00:00	2653.10009765625	2655.800048828125	2652.699951171875	2654.10009765625	1822
1571	2024-09-23 05:00:00	2654.10009765625	2656.10009765625	2651.39990234375	2654.60009765625	3181
1572	2024-09-23 06:00:00	2654.800048828125	2654.800048828125	2649.300048828125	2649.300048828125	4792
1573	2024-09-23 07:00:00	2649.199951171875	2649.800048828125	2638.60009765625	2640.0	11714
1574	2024-09-23 08:00:00	2639.89990234375	2645.300048828125	2639.5	2641.699951171875	6843
1575	2024-09-23 09:00:00	2641.60009765625	2646.800048828125	2640.10009765625	2646.39990234375	4810
1576	2024-09-23 10:00:00	2646.300048828125	2648.39990234375	2645.60009765625	2646.199951171875	6048
1577	2024-09-23 11:00:00	2646.300048828125	2650.5	2645.800048828125	2649.0	6686
1578	2024-09-23 12:00:00	2648.89990234375	2653.0	2644.5	2651.89990234375	10818
1579	2024-09-23 13:00:00	2651.89990234375	2659.39990234375	2650.60009765625	2656.60009765625	25034
1580	2024-09-23 14:00:00	2656.60009765625	2659.800048828125	2652.39990234375	2655.39990234375	18671
1581	2024-09-23 15:00:00	2655.39990234375	2657.0	2650.60009765625	2654.10009765625	11717
1582	2024-09-23 16:00:00	2654.0	2655.699951171875	2651.300048828125	2653.10009765625	11682
1583	2024-09-23 17:00:00	2653.10009765625	2654.10009765625	2651.39990234375	2653.0	7057
1584	2024-09-23 18:00:00	2652.89990234375	2653.89990234375	2650.89990234375	2652.300048828125	3987
1585	2024-09-23 19:00:00	2652.199951171875	2652.699951171875	2650.39990234375	2651.0	3916
1586	2024-09-23 20:00:00	2651.10009765625	2653.699951171875	2650.89990234375	2653.39990234375	1405
1587	2024-09-23 22:00:00	2653.300048828125	2653.800048828125	2651.10009765625	2652.10009765625	0
1588	2024-09-23 23:00:00	2652.10009765625	2652.10009765625	2650.5	2651.10009765625	963
1589	2024-09-24 00:00:00	2651.0	2651.300048828125	2648.5	2650.0	2102
1590	2024-09-24 01:00:00	2649.800048828125	2655.199951171875	2649.60009765625	2653.89990234375	4713
1591	2024-09-24 02:00:00	2653.89990234375	2654.10009765625	2651.5	2653.800048828125	2555
1592	2024-09-24 03:00:00	2653.699951171875	2660.89990234375	2653.60009765625	2659.10009765625	5877
1593	2024-09-24 04:00:00	2658.800048828125	2662.800048828125	2656.5	2662.5	4479
1594	2024-09-24 05:00:00	2662.5	2664.60009765625	2649.89990234375	2650.10009765625	9201
1595	2024-09-24 06:00:00	2650.300048828125	2654.60009765625	2648.89990234375	2653.10009765625	9720
1596	2024-09-24 07:00:00	2653.39990234375	2654.89990234375	2647.10009765625	2653.60009765625	8796
1597	2024-09-24 08:00:00	2653.5	2654.199951171875	2650.5	2653.699951171875	4339
1598	2024-09-24 09:00:00	2653.5	2655.699951171875	2651.60009765625	2655.300048828125	4950
1599	2024-09-24 10:00:00	2655.39990234375	2661.0	2655.199951171875	2658.199951171875	7510
1600	2024-09-24 11:00:00	2658.300048828125	2658.5	2647.89990234375	2651.10009765625	12315
1601	2024-09-24 12:00:00	2651.10009765625	2658.199951171875	2648.0	2658.0	14538
1602	2024-09-24 13:00:00	2658.10009765625	2662.199951171875	2655.800048828125	2660.199951171875	16352
1603	2024-09-24 14:00:00	2660.300048828125	2672.0	2659.0	2668.5	25728
1604	2024-09-24 15:00:00	2668.5	2673.699951171875	2664.39990234375	2667.800048828125	18837
1605	2024-09-24 16:00:00	2667.89990234375	2680.300048828125	2667.10009765625	2678.60009765625	19927
1606	2024-09-24 17:00:00	2678.60009765625	2680.0	2674.699951171875	2679.10009765625	9821
1607	2024-09-24 18:00:00	2679.0	2682.699951171875	2678.39990234375	2682.39990234375	6754
1608	2024-09-24 19:00:00	2682.300048828125	2689.39990234375	2681.300048828125	2687.699951171875	11562
1609	2024-09-24 20:00:00	2687.699951171875	2688.800048828125	2681.5	2682.10009765625	5307
1610	2024-09-24 22:00:00	2682.800048828125	2684.39990234375	2682.10009765625	2683.60009765625	0
1611	2024-09-24 23:00:00	2683.699951171875	2684.0	2681.300048828125	2682.89990234375	1751
1612	2024-09-25 00:00:00	2682.89990234375	2686.39990234375	2681.39990234375	2685.300048828125	2767
1613	2024-09-25 01:00:00	2685.5	2687.699951171875	2679.800048828125	2684.300048828125	8424
1614	2024-09-25 02:00:00	2684.199951171875	2694.89990234375	2683.800048828125	2694.39990234375	6714
1615	2024-09-25 03:00:00	2694.39990234375	2694.60009765625	2684.199951171875	2685.5	5080
1616	2024-09-25 04:00:00	2685.89990234375	2686.199951171875	2682.0	2683.199951171875	2696
1617	2024-09-25 05:00:00	2683.10009765625	2684.10009765625	2678.60009765625	2681.199951171875	5399
1618	2024-09-25 06:00:00	2681.10009765625	2683.699951171875	2677.800048828125	2679.199951171875	6855
1619	2024-09-25 07:00:00	2679.5	2681.89990234375	2674.199951171875	2681.10009765625	7371
1620	2024-09-25 08:00:00	2681.199951171875	2682.89990234375	2678.800048828125	2680.199951171875	4364
1621	2024-09-25 09:00:00	2680.199951171875	2681.89990234375	2677.0	2681.10009765625	4808
1622	2024-09-25 10:00:00	2681.199951171875	2682.5	2678.60009765625	2679.800048828125	5485
1623	2024-09-25 11:00:00	2679.800048828125	2682.39990234375	2678.10009765625	2681.699951171875	4858
1624	2024-09-25 12:00:00	2681.60009765625	2685.300048828125	2681.199951171875	2683.800048828125	11489
1625	2024-09-25 13:00:00	2683.800048828125	2691.5	2682.60009765625	2689.0	17570
1626	2024-09-25 14:00:00	2688.699951171875	2691.89990234375	2678.0	2683.39990234375	24745
1627	2024-09-25 15:00:00	2683.39990234375	2685.199951171875	2679.5	2682.10009765625	13569
1628	2024-09-25 16:00:00	2682.199951171875	2683.5	2673.39990234375	2677.800048828125	16935
1629	2024-09-25 17:00:00	2677.800048828125	2687.300048828125	2677.199951171875	2684.800048828125	17794
1630	2024-09-25 18:00:00	2684.89990234375	2685.89990234375	2683.199951171875	2684.699951171875	4704
1631	2024-09-25 19:00:00	2684.5	2685.800048828125	2683.699951171875	2683.800048828125	3826
1632	2024-09-25 20:00:00	2683.89990234375	2684.300048828125	2680.300048828125	2681.300048828125	2996
1633	2024-09-25 22:00:00	2681.199951171875	2683.300048828125	2680.699951171875	2681.800048828125	0
1634	2024-09-25 23:00:00	2681.89990234375	2683.199951171875	2679.60009765625	2679.800048828125	1849
1635	2024-09-26 00:00:00	2679.89990234375	2683.800048828125	2678.5	2682.60009765625	3985
1636	2024-09-26 01:00:00	2682.5	2685.10009765625	2681.199951171875	2684.5	2998
1637	2024-09-26 02:00:00	2684.300048828125	2685.10009765625	2680.300048828125	2681.39990234375	2226
1638	2024-09-26 03:00:00	2681.300048828125	2685.699951171875	2681.0	2685.300048828125	3393
1639	2024-09-26 04:00:00	2685.699951171875	2686.199951171875	2683.300048828125	2683.800048828125	1669
1640	2024-09-26 05:00:00	2683.699951171875	2686.699951171875	2683.0	2684.800048828125	3113
1641	2024-09-26 06:00:00	2684.5	2685.699951171875	2681.10009765625	2684.5	4494
1642	2024-09-26 07:00:00	2684.699951171875	2690.0	2682.39990234375	2687.60009765625	8156
1643	2024-09-26 08:00:00	2687.699951171875	2693.699951171875	2687.60009765625	2692.300048828125	7528
1644	2024-09-26 09:00:00	2692.300048828125	2693.10009765625	2690.199951171875	2692.199951171875	6462
1645	2024-09-26 10:00:00	2692.10009765625	2699.0	2690.699951171875	2695.89990234375	11085
1646	2024-09-26 11:00:00	2696.0	2708.699951171875	2695.60009765625	2705.89990234375	16694
1647	2024-09-26 12:00:00	2706.0	2707.300048828125	2691.39990234375	2700.300048828125	27754
1648	2024-09-26 13:00:00	2700.39990234375	2702.800048828125	2677.5	2683.5	42560
1649	2024-09-26 14:00:00	2683.5	2692.300048828125	2682.39990234375	2688.800048828125	20828
1650	2024-09-26 15:00:00	2688.800048828125	2696.0	2685.300048828125	2694.199951171875	11224
1651	2024-09-26 16:00:00	2694.199951171875	2695.300048828125	2685.89990234375	2691.0	11387
1652	2024-09-26 17:00:00	2690.89990234375	2695.199951171875	2690.5	2693.89990234375	6987
1653	2024-09-26 18:00:00	2694.0	2700.199951171875	2693.10009765625	2698.89990234375	6194
1654	2024-09-26 19:00:00	2698.89990234375	2700.89990234375	2695.10009765625	2696.60009765625	4694
1655	2024-09-26 20:00:00	2696.60009765625	2696.89990234375	2693.699951171875	2695.10009765625	0
1656	2024-09-26 22:00:00	2695.10009765625	2695.699951171875	2694.300048828125	2694.699951171875	1183
1657	2024-09-26 23:00:00	2694.699951171875	2695.60009765625	2694.300048828125	2694.89990234375	1168
1658	2024-09-27 00:00:00	2694.89990234375	2695.0	2691.60009765625	2692.0	1983
1659	2024-09-27 01:00:00	2692.0	2695.10009765625	2688.5	2691.89990234375	4067
1660	2024-09-27 02:00:00	2691.89990234375	2693.300048828125	2689.5	2691.300048828125	3529
1661	2024-09-27 03:00:00	2691.39990234375	2696.39990234375	2691.0	2696.10009765625	2272
1662	2024-09-27 04:00:00	2696.199951171875	2696.300048828125	2691.699951171875	2692.89990234375	1604
1663	2024-09-27 05:00:00	2693.0	2693.699951171875	2684.39990234375	2687.199951171875	4781
1664	2024-09-27 06:00:00	2687.300048828125	2691.699951171875	2686.199951171875	2687.89990234375	7552
1665	2024-09-27 07:00:00	2687.800048828125	2690.5	2683.199951171875	2687.10009765625	8205
1666	2024-09-27 08:00:00	2687.0	2687.800048828125	2684.0	2684.800048828125	4831
1667	2024-09-27 09:00:00	2684.699951171875	2687.39990234375	2680.60009765625	2686.199951171875	7463
1668	2024-09-27 10:00:00	2686.199951171875	2687.89990234375	2684.300048828125	2686.699951171875	4264
1669	2024-09-27 11:00:00	2686.699951171875	2691.60009765625	2686.699951171875	2688.39990234375	5022
1670	2024-09-27 12:00:00	2688.39990234375	2696.89990234375	2684.699951171875	2692.39990234375	16109
1671	2024-09-27 13:00:00	2692.5	2693.60009765625	2686.5	2688.89990234375	17095
1672	2024-09-27 14:00:00	2688.800048828125	2689.60009765625	2671.5	2671.800048828125	26186
1673	2024-09-27 15:00:00	2671.699951171875	2676.89990234375	2666.300048828125	2672.0	27411
1674	2024-09-27 16:00:00	2672.0	2678.5	2668.10009765625	2673.89990234375	12433
1675	2024-09-27 17:00:00	2674.0	2674.39990234375	2665.300048828125	2667.60009765625	13824
1676	2024-09-27 18:00:00	2667.699951171875	2671.5	2665.800048828125	2670.39990234375	5511
1677	2024-09-27 19:00:00	2670.5	2675.300048828125	2668.0	2674.5	5550
1678	2024-09-27 20:00:00	2674.300048828125	2682.699951171875	2673.60009765625	2680.800048828125	3759
1679	2024-09-29 22:00:00	2680.5	2685.5	2679.300048828125	2684.5	3295
1680	2024-09-29 23:00:00	2684.39990234375	2686.800048828125	2683.39990234375	2685.300048828125	2296
1681	2024-09-30 00:00:00	2685.39990234375	2687.699951171875	2682.800048828125	2683.10009765625	3583
1682	2024-09-30 01:00:00	2683.10009765625	2685.89990234375	2668.800048828125	2674.39990234375	8376
1683	2024-09-30 02:00:00	2674.10009765625	2678.10009765625	2672.0	2673.89990234375	3682
1684	2024-09-30 03:00:00	2674.0	2677.300048828125	2673.60009765625	2675.0	1379
1685	2024-09-30 04:00:00	2675.0	2677.60009765625	2673.699951171875	2677.5	1920
1686	2024-09-30 05:00:00	2677.39990234375	2681.0	2676.0	2679.39990234375	2756
1687	2024-09-30 06:00:00	2679.39990234375	2681.800048828125	2677.199951171875	2679.60009765625	5109
1688	2024-09-30 07:00:00	2679.699951171875	2682.39990234375	2672.300048828125	2672.60009765625	6714
1689	2024-09-30 08:00:00	2672.60009765625	2678.39990234375	2672.300048828125	2675.300048828125	5374
1690	2024-09-30 09:00:00	2675.300048828125	2675.300048828125	2670.0	2671.39990234375	5510
1691	2024-09-30 10:00:00	2671.39990234375	2671.699951171875	2657.300048828125	2658.300048828125	11294
1692	2024-09-30 11:00:00	2658.39990234375	2664.39990234375	2655.800048828125	2663.199951171875	8555
1693	2024-09-30 12:00:00	2663.39990234375	2666.0	2656.5	2660.60009765625	9749
1694	2024-09-30 13:00:00	2660.800048828125	2663.60009765625	2651.699951171875	2657.10009765625	16432
1695	2024-09-30 14:00:00	2657.0	2657.89990234375	2650.199951171875	2655.0	15808
1696	2024-09-30 15:00:00	2655.10009765625	2658.10009765625	2652.0	2655.300048828125	8084
1697	2024-09-30 16:00:00	2655.5	2661.0	2654.89990234375	2660.800048828125	6545
1698	2024-09-30 17:00:00	2660.800048828125	2663.39990234375	2657.800048828125	2659.199951171875	8316
1699	2024-09-30 18:00:00	2659.199951171875	2659.800048828125	2646.199951171875	2653.199951171875	14819
1700	2024-09-30 19:00:00	2653.10009765625	2653.5	2648.10009765625	2652.800048828125	5072
1701	2024-09-30 20:00:00	2652.89990234375	2656.89990234375	2652.60009765625	2656.39990234375	1943
1702	2024-09-30 22:00:00	2656.10009765625	2656.39990234375	2653.800048828125	2656.39990234375	0
1703	2024-09-30 23:00:00	2656.5	2657.800048828125	2656.0	2657.199951171875	1396
1704	2024-10-01 00:00:00	2657.300048828125	2658.699951171875	2655.39990234375	2657.89990234375	2031
1705	2024-10-01 01:00:00	2658.0	2661.39990234375	2657.0	2661.300048828125	1375
1706	2024-10-01 02:00:00	2661.300048828125	2661.5	2656.39990234375	2657.800048828125	2521
1707	2024-10-01 03:00:00	2657.800048828125	2660.0	2655.800048828125	2659.300048828125	1657
1708	2024-10-01 04:00:00	2659.199951171875	2661.800048828125	2658.699951171875	2661.0	1485
1709	2024-10-01 05:00:00	2660.89990234375	2665.800048828125	2660.89990234375	2664.39990234375	3391
1710	2024-10-01 06:00:00	2664.300048828125	2666.800048828125	2663.800048828125	2666.5	3323
1711	2024-10-01 07:00:00	2666.60009765625	2668.89990234375	2662.89990234375	2667.0	7778
1712	2024-10-01 08:00:00	2667.10009765625	2668.199951171875	2663.800048828125	2667.89990234375	4060
1713	2024-10-01 09:00:00	2667.800048828125	2670.699951171875	2666.800048828125	2670.10009765625	6127
1714	2024-10-01 10:00:00	2670.10009765625	2672.0	2669.699951171875	2671.699951171875	3096
1715	2024-10-01 11:00:00	2671.699951171875	2673.60009765625	2668.0	2671.800048828125	5676
1716	2024-10-01 12:00:00	2671.800048828125	2678.300048828125	2671.699951171875	2673.199951171875	11644
1717	2024-10-01 13:00:00	2673.199951171875	2694.0	2669.5	2689.800048828125	39403
1718	2024-10-01 14:00:00	2690.800048828125	2691.89990234375	2678.89990234375	2680.5	28102
1719	2024-10-01 15:00:00	2680.60009765625	2687.10009765625	2675.199951171875	2685.10009765625	18727
1720	2024-10-01 16:00:00	2685.0	2694.699951171875	2682.89990234375	2687.800048828125	18369
1721	2024-10-01 17:00:00	2687.800048828125	2693.39990234375	2681.89990234375	2683.800048828125	18824
1722	2024-10-01 18:00:00	2683.699951171875	2686.39990234375	2678.89990234375	2682.5	7522
1723	2024-10-01 19:00:00	2682.39990234375	2685.60009765625	2679.39990234375	2679.89990234375	5323
1724	2024-10-01 20:00:00	2679.89990234375	2685.300048828125	2679.199951171875	2684.800048828125	2387
1725	2024-10-01 22:00:00	2684.60009765625	2684.60009765625	2681.89990234375	2683.0	0
1726	2024-10-01 23:00:00	2683.10009765625	2683.199951171875	2681.0	2681.199951171875	1085
1727	2024-10-02 00:00:00	2681.199951171875	2681.5	2678.0	2678.5	2271
1728	2024-10-02 01:00:00	2678.5	2683.199951171875	2677.199951171875	2681.60009765625	3074
1729	2024-10-02 02:00:00	2681.60009765625	2682.199951171875	2679.5	2681.10009765625	1536
1730	2024-10-02 03:00:00	2681.199951171875	2682.60009765625	2676.0	2676.5	2499
1731	2024-10-02 04:00:00	2676.199951171875	2677.5	2673.39990234375	2675.199951171875	2888
1732	2024-10-02 05:00:00	2675.0	2677.199951171875	2665.39990234375	2669.0	6442
1733	2024-10-02 06:00:00	2669.10009765625	2672.300048828125	2668.10009765625	2670.60009765625	3197
1734	2024-10-02 07:00:00	2670.60009765625	2676.699951171875	2670.39990234375	2676.5	5499
1735	2024-10-02 08:00:00	2676.60009765625	2676.89990234375	2669.60009765625	2673.39990234375	6506
1736	2024-10-02 09:00:00	2673.39990234375	2676.800048828125	2672.60009765625	2674.10009765625	4307
1737	2024-10-02 10:00:00	2674.0	2675.5	2669.800048828125	2670.199951171875	2534
1738	2024-10-02 11:00:00	2670.10009765625	2673.60009765625	2669.10009765625	2670.60009765625	3377
1739	2024-10-02 12:00:00	2670.699951171875	2674.199951171875	2664.89990234375	2670.800048828125	11653
1740	2024-10-02 13:00:00	2670.800048828125	2682.300048828125	2670.300048828125	2680.800048828125	16583
1741	2024-10-02 14:00:00	2681.0	2684.800048828125	2668.39990234375	2669.199951171875	15753
1742	2024-10-02 15:00:00	2669.300048828125	2672.0	2662.10009765625	2671.300048828125	14406
1743	2024-10-02 16:00:00	2671.199951171875	2673.699951171875	2669.199951171875	2670.89990234375	5714
1744	2024-10-02 17:00:00	2671.0	2674.300048828125	2668.39990234375	2673.60009765625	4920
1745	2024-10-02 18:00:00	2673.699951171875	2677.10009765625	2672.39990234375	2675.0	4464
1746	2024-10-02 19:00:00	2675.10009765625	2680.10009765625	2674.699951171875	2679.800048828125	3467
1747	2024-10-02 20:00:00	2679.800048828125	2681.199951171875	2679.39990234375	2680.199951171875	1833
1748	2024-10-02 22:00:00	2679.89990234375	2680.800048828125	2678.800048828125	2679.699951171875	0
1749	2024-10-02 23:00:00	2679.60009765625	2681.39990234375	2679.60009765625	2680.300048828125	1304
1750	2024-10-03 00:00:00	2680.39990234375	2683.39990234375	2677.89990234375	2678.300048828125	3742
1751	2024-10-03 01:00:00	2678.199951171875	2679.5	2675.39990234375	2678.800048828125	1759
1752	2024-10-03 02:00:00	2678.699951171875	2679.199951171875	2675.800048828125	2676.199951171875	1427
1753	2024-10-03 03:00:00	2676.10009765625	2678.199951171875	2673.699951171875	2676.60009765625	2339
1754	2024-10-03 04:00:00	2676.199951171875	2676.89990234375	2674.800048828125	2675.199951171875	855
1755	2024-10-03 05:00:00	2675.300048828125	2676.800048828125	2672.300048828125	2673.60009765625	2390
1756	2024-10-03 06:00:00	2673.60009765625	2677.89990234375	2671.800048828125	2676.300048828125	3345
1757	2024-10-03 07:00:00	2676.39990234375	2676.699951171875	2663.699951171875	2665.5	8001
1758	2024-10-03 08:00:00	2665.39990234375	2667.699951171875	2661.89990234375	2665.300048828125	5704
1759	2024-10-03 09:00:00	2665.199951171875	2667.89990234375	2660.800048828125	2664.89990234375	5771
1760	2024-10-03 10:00:00	2664.800048828125	2668.10009765625	2664.10009765625	2666.89990234375	3665
1761	2024-10-03 11:00:00	2667.0	2669.300048828125	2663.5	2668.300048828125	4194
1762	2024-10-03 12:00:00	2668.300048828125	2675.89990234375	2662.300048828125	2662.60009765625	10537
1763	2024-10-03 13:00:00	2662.60009765625	2671.60009765625	2661.800048828125	2667.60009765625	12338
1764	2024-10-03 14:00:00	2667.300048828125	2675.10009765625	2657.800048828125	2670.39990234375	30165
1765	2024-10-03 15:00:00	2670.300048828125	2674.89990234375	2667.800048828125	2668.89990234375	8538
1766	2024-10-03 16:00:00	2669.199951171875	2681.89990234375	2668.699951171875	2680.300048828125	10774
1767	2024-10-03 17:00:00	2680.300048828125	2682.39990234375	2675.300048828125	2676.89990234375	8053
1768	2024-10-03 18:00:00	2677.0	2679.89990234375	2675.60009765625	2677.5	2847
1769	2024-10-03 19:00:00	2677.300048828125	2679.60009765625	2676.89990234375	2677.89990234375	4069
1770	2024-10-03 20:00:00	2677.89990234375	2678.0	2675.699951171875	2675.89990234375	1614
1771	2024-10-03 22:00:00	2675.699951171875	2677.0	2673.89990234375	2675.699951171875	0
1772	2024-10-03 23:00:00	2675.5	2676.199951171875	2673.89990234375	2675.39990234375	581
1773	2024-10-04 00:00:00	2675.5	2677.39990234375	2675.10009765625	2677.0	1314
1774	2024-10-04 01:00:00	2676.89990234375	2679.0	2676.5	2678.10009765625	1486
1775	2024-10-04 02:00:00	2678.10009765625	2683.60009765625	2677.800048828125	2681.800048828125	2229
1776	2024-10-04 03:00:00	2682.0	2683.39990234375	2680.5	2680.89990234375	1964
1777	2024-10-04 04:00:00	2680.800048828125	2686.199951171875	2680.300048828125	2683.89990234375	2658
1778	2024-10-04 05:00:00	2683.89990234375	2687.699951171875	2683.89990234375	2687.199951171875	1955
1779	2024-10-04 06:00:00	2687.199951171875	2687.5	2679.199951171875	2680.0	3296
1780	2024-10-04 07:00:00	2680.10009765625	2683.199951171875	2678.60009765625	2681.0	3877
1781	2024-10-04 08:00:00	2681.10009765625	2681.5	2678.699951171875	2679.10009765625	1899
1782	2024-10-04 09:00:00	2679.0	2680.10009765625	2676.60009765625	2677.39990234375	3778
1783	2024-10-04 10:00:00	2677.39990234375	2680.699951171875	2677.10009765625	2678.199951171875	2129
1784	2024-10-04 11:00:00	2678.10009765625	2682.60009765625	2677.300048828125	2681.39990234375	4478
1785	2024-10-04 12:00:00	2681.300048828125	2681.5	2651.60009765625	2658.5	41879
1786	2024-10-04 13:00:00	2658.39990234375	2675.60009765625	2657.10009765625	2671.89990234375	29263
1787	2024-10-04 14:00:00	2671.89990234375	2681.60009765625	2666.39990234375	2678.699951171875	19049
1788	2024-10-04 15:00:00	2678.699951171875	2690.60009765625	2667.5	2673.39990234375	37456
1789	2024-10-04 16:00:00	2673.39990234375	2673.89990234375	2661.800048828125	2665.5	10164
1790	2024-10-04 17:00:00	2665.39990234375	2670.5	2663.89990234375	2670.10009765625	7413
1791	2024-10-04 18:00:00	2670.199951171875	2670.800048828125	2664.39990234375	2665.5	3787
1792	2024-10-04 19:00:00	2665.5	2672.0	2662.60009765625	2671.60009765625	4392
1793	2024-10-04 20:00:00	2671.5	2673.800048828125	2669.699951171875	2673.199951171875	2441
1794	2024-10-06 22:00:00	2671.699951171875	2672.60009765625	2667.89990234375	2670.199951171875	1440
1795	2024-10-06 23:00:00	2670.10009765625	2671.89990234375	2669.10009765625	2669.60009765625	1251
1796	2024-10-07 00:00:00	2669.699951171875	2670.5	2667.199951171875	2668.800048828125	1797
1797	2024-10-07 01:00:00	2668.89990234375	2671.5	2663.0	2665.699951171875	3522
1798	2024-10-07 02:00:00	2665.699951171875	2668.10009765625	2664.60009765625	2664.60009765625	1770
1799	2024-10-07 03:00:00	2664.60009765625	2666.60009765625	2663.5	2666.300048828125	1985
1800	2024-10-07 04:00:00	2666.800048828125	2668.199951171875	2665.800048828125	2666.300048828125	1049
1801	2024-10-07 05:00:00	2666.199951171875	2666.199951171875	2659.0	2660.300048828125	2994
1802	2024-10-07 06:00:00	2660.300048828125	2663.39990234375	2659.10009765625	2662.60009765625	4270
1803	2024-10-07 07:00:00	2662.60009765625	2672.5	2661.300048828125	2671.800048828125	6527
1804	2024-10-07 08:00:00	2671.60009765625	2676.0	2670.699951171875	2671.699951171875	6923
1805	2024-10-07 09:00:00	2671.89990234375	2676.89990234375	2670.0	2676.39990234375	3978
1806	2024-10-07 10:00:00	2676.300048828125	2678.199951171875	2674.800048828125	2674.89990234375	3307
1807	2024-10-07 11:00:00	2675.0	2679.199951171875	2674.60009765625	2676.60009765625	5429
1808	2024-10-07 12:00:00	2676.60009765625	2679.10009765625	2657.300048828125	2659.60009765625	18362
1809	2024-10-07 13:00:00	2659.699951171875	2673.199951171875	2659.300048828125	2662.199951171875	18495
1810	2024-10-07 14:00:00	2662.199951171875	2667.5	2660.10009765625	2660.5	13911
1811	2024-10-07 15:00:00	2660.5	2669.800048828125	2658.699951171875	2665.199951171875	9109
1812	2024-10-07 16:00:00	2665.199951171875	2666.60009765625	2662.0	2666.39990234375	3960
1813	2024-10-07 17:00:00	2666.300048828125	2668.300048828125	2663.60009765625	2667.39990234375	6180
1814	2024-10-07 18:00:00	2667.5	2667.60009765625	2658.800048828125	2660.10009765625	4813
1815	2024-10-07 19:00:00	2660.199951171875	2664.10009765625	2659.60009765625	2662.800048828125	4095
1816	2024-10-07 20:00:00	2662.699951171875	2663.10009765625	2661.10009765625	2661.89990234375	1055
1817	2024-10-07 22:00:00	2662.800048828125	2668.199951171875	2660.89990234375	2663.199951171875	0
1818	2024-10-07 23:00:00	2663.199951171875	2664.0	2661.60009765625	2662.10009765625	1927
1819	2024-10-08 00:00:00	2662.10009765625	2664.300048828125	2661.60009765625	2662.699951171875	2189
1820	2024-10-08 01:00:00	2662.60009765625	2667.0	2656.699951171875	2666.199951171875	7668
1821	2024-10-08 02:00:00	2666.5	2667.300048828125	2652.699951171875	2654.800048828125	7948
1822	2024-10-08 03:00:00	2654.800048828125	2664.800048828125	2654.5	2661.800048828125	5213
1823	2024-10-08 04:00:00	2662.0	2662.89990234375	2660.300048828125	2662.10009765625	1512
1824	2024-10-08 05:00:00	2662.10009765625	2665.800048828125	2660.699951171875	2664.300048828125	2560
1825	2024-10-08 06:00:00	2664.199951171875	2665.89990234375	2654.89990234375	2655.800048828125	5222
1826	2024-10-08 07:00:00	2655.60009765625	2657.39990234375	2649.60009765625	2652.89990234375	10347
1827	2024-10-08 08:00:00	2652.89990234375	2659.5	2647.300048828125	2657.10009765625	9189
1828	2024-10-08 09:00:00	2657.199951171875	2661.199951171875	2654.89990234375	2660.60009765625	4602
1829	2024-10-08 10:00:00	2660.60009765625	2666.89990234375	2659.0	2665.39990234375	7190
1830	2024-10-08 11:00:00	2665.39990234375	2672.39990234375	2665.199951171875	2670.0	10340
1831	2024-10-08 12:00:00	2670.0	2672.39990234375	2658.699951171875	2665.199951171875	17721
1832	2024-10-08 13:00:00	2665.10009765625	2666.89990234375	2655.60009765625	2658.699951171875	16905
1833	2024-10-08 14:00:00	2658.800048828125	2659.39990234375	2638.0	2640.10009765625	38290
1834	2024-10-08 15:00:00	2640.10009765625	2640.199951171875	2623.39990234375	2632.0	31762
1835	2024-10-08 16:00:00	2632.0	2635.300048828125	2625.39990234375	2627.5	13885
1836	2024-10-08 17:00:00	2627.60009765625	2636.699951171875	2624.0	2633.0	14644
1837	2024-10-08 18:00:00	2633.10009765625	2635.60009765625	2632.300048828125	2634.39990234375	3788
1838	2024-10-08 19:00:00	2634.39990234375	2642.89990234375	2633.60009765625	2641.89990234375	6919
1839	2024-10-08 20:00:00	2641.89990234375	2642.0	2637.89990234375	2640.60009765625	2442
1840	2024-10-08 22:00:00	2640.699951171875	2641.300048828125	2639.300048828125	2640.800048828125	0
1841	2024-10-08 23:00:00	2640.800048828125	2642.5	2640.0	2640.699951171875	1613
1842	2024-10-09 00:00:00	2640.60009765625	2641.800048828125	2639.39990234375	2639.60009765625	2225
1843	2024-10-09 01:00:00	2639.699951171875	2642.89990234375	2636.89990234375	2638.699951171875	5059
1844	2024-10-09 02:00:00	2638.60009765625	2639.0	2635.300048828125	2637.10009765625	2823
1845	2024-10-09 03:00:00	2636.89990234375	2637.39990234375	2633.39990234375	2635.800048828125	3816
1846	2024-10-09 04:00:00	2635.699951171875	2637.199951171875	2633.800048828125	2634.39990234375	1619
1847	2024-10-09 05:00:00	2634.5	2642.800048828125	2634.199951171875	2638.199951171875	3650
1848	2024-10-09 06:00:00	2638.10009765625	2638.10009765625	2628.800048828125	2631.199951171875	8031
1849	2024-10-09 07:00:00	2631.0	2634.199951171875	2627.60009765625	2630.0	4928
1850	2024-10-09 08:00:00	2630.0	2635.89990234375	2628.89990234375	2634.800048828125	9097
1851	2024-10-09 09:00:00	2634.800048828125	2637.10009765625	2633.300048828125	2636.60009765625	4395
1852	2024-10-09 10:00:00	2636.699951171875	2639.89990234375	2634.5	2639.5	4375
1853	2024-10-09 11:00:00	2639.5	2641.0	2635.10009765625	2637.5	4908
1854	2024-10-09 12:00:00	2637.39990234375	2640.89990234375	2633.60009765625	2637.300048828125	9881
1855	2024-10-09 13:00:00	2637.39990234375	2639.300048828125	2625.10009765625	2628.0	18354
1856	2024-10-09 14:00:00	2628.10009765625	2630.300048828125	2622.800048828125	2628.300048828125	16714
1857	2024-10-09 15:00:00	2628.199951171875	2636.5	2627.89990234375	2633.199951171875	12388
1858	2024-10-09 16:00:00	2633.300048828125	2634.39990234375	2626.0	2627.10009765625	6588
1859	2024-10-09 17:00:00	2627.199951171875	2628.5	2624.800048828125	2628.10009765625	7876
1860	2024-10-09 18:00:00	2628.300048828125	2629.60009765625	2623.300048828125	2624.89990234375	5219
1861	2024-10-09 19:00:00	2624.800048828125	2628.699951171875	2624.699951171875	2627.5	2908
1862	2024-10-09 20:00:00	2627.60009765625	2627.89990234375	2625.300048828125	2626.10009765625	1475
1863	2024-10-09 22:00:00	2625.800048828125	2626.699951171875	2624.800048828125	2626.10009765625	0
1864	2024-10-09 23:00:00	2626.0	2626.60009765625	2625.0	2625.39990234375	1007
1865	2024-10-10 00:00:00	2625.60009765625	2627.300048828125	2623.10009765625	2626.5	2559
1866	2024-10-10 01:00:00	2626.60009765625	2629.699951171875	2623.89990234375	2626.199951171875	5228
1867	2024-10-10 02:00:00	2626.10009765625	2632.60009765625	2625.0	2632.199951171875	2690
1868	2024-10-10 03:00:00	2632.300048828125	2633.800048828125	2628.699951171875	2628.89990234375	3749
1869	2024-10-10 04:00:00	2628.89990234375	2631.89990234375	2628.800048828125	2631.0	1238
1870	2024-10-10 05:00:00	2631.0	2632.60009765625	2629.5	2630.10009765625	1499
1871	2024-10-10 06:00:00	2630.39990234375	2633.89990234375	2627.800048828125	2629.800048828125	4039
1872	2024-10-10 07:00:00	2629.800048828125	2634.300048828125	2627.39990234375	2633.89990234375	4496
1873	2024-10-10 08:00:00	2633.800048828125	2634.39990234375	2630.60009765625	2632.39990234375	3521
1874	2024-10-10 09:00:00	2632.300048828125	2634.699951171875	2631.300048828125	2634.199951171875	3359
1875	2024-10-10 10:00:00	2634.300048828125	2635.5	2632.5	2634.89990234375	2948
1876	2024-10-10 11:00:00	2634.89990234375	2635.89990234375	2628.0	2630.0	5516
1877	2024-10-10 12:00:00	2630.10009765625	2644.39990234375	2618.800048828125	2642.10009765625	30370
1878	2024-10-10 13:00:00	2642.199951171875	2645.39990234375	2632.199951171875	2644.199951171875	30600
1879	2024-10-10 14:00:00	2644.199951171875	2647.199951171875	2639.800048828125	2642.5	22953
1880	2024-10-10 15:00:00	2642.5	2643.39990234375	2635.699951171875	2640.699951171875	17541
1881	2024-10-10 16:00:00	2640.800048828125	2646.5	2635.800048828125	2636.300048828125	14858
1882	2024-10-10 17:00:00	2636.300048828125	2643.5	2633.199951171875	2641.0	13520
1883	2024-10-10 18:00:00	2641.10009765625	2646.60009765625	2640.39990234375	2643.60009765625	7943
1884	2024-10-10 19:00:00	2643.60009765625	2648.800048828125	2643.199951171875	2646.5	7181
1885	2024-10-10 20:00:00	2646.60009765625	2648.89990234375	2646.199951171875	2647.300048828125	2756
1886	2024-10-10 22:00:00	2647.39990234375	2647.39990234375	2645.300048828125	2645.5	0
1887	2024-10-10 23:00:00	2645.699951171875	2653.199951171875	2645.60009765625	2650.60009765625	4370
1888	2024-10-11 00:00:00	2650.5	2651.800048828125	2649.5	2651.10009765625	2585
1889	2024-10-11 01:00:00	2651.199951171875	2655.10009765625	2650.199951171875	2655.0	6581
1890	2024-10-11 02:00:00	2654.800048828125	2661.10009765625	2652.10009765625	2659.300048828125	10498
1891	2024-10-11 03:00:00	2659.300048828125	2663.10009765625	2657.5	2662.5	3845
1892	2024-10-11 04:00:00	2662.800048828125	2663.300048828125	2661.10009765625	2662.699951171875	2194
1893	2024-10-11 05:00:00	2662.699951171875	2663.10009765625	2660.300048828125	2661.800048828125	2797
1894	2024-10-11 06:00:00	2662.0	2664.89990234375	2655.199951171875	2656.800048828125	8987
1895	2024-10-11 07:00:00	2656.699951171875	2662.699951171875	2655.5	2662.60009765625	5954
1896	2024-10-11 08:00:00	2662.39990234375	2663.300048828125	2656.300048828125	2656.39990234375	5485
1897	2024-10-11 09:00:00	2656.5	2658.89990234375	2653.199951171875	2654.89990234375	6409
1898	2024-10-11 10:00:00	2654.800048828125	2659.199951171875	2654.0	2658.60009765625	2970
1899	2024-10-11 11:00:00	2658.699951171875	2661.800048828125	2655.699951171875	2661.699951171875	4643
1900	2024-10-11 12:00:00	2661.60009765625	2667.39990234375	2657.699951171875	2660.39990234375	15005
1901	2024-10-11 13:00:00	2660.699951171875	2670.60009765625	2660.0	2666.89990234375	15913
1902	2024-10-11 14:00:00	2666.800048828125	2672.800048828125	2663.800048828125	2670.39990234375	13546
1903	2024-10-11 15:00:00	2670.39990234375	2676.800048828125	2670.39990234375	2676.300048828125	13972
1904	2024-10-11 16:00:00	2676.39990234375	2679.0	2675.300048828125	2677.800048828125	10930
1905	2024-10-11 17:00:00	2677.800048828125	2678.60009765625	2673.5	2677.0	12605
1906	2024-10-11 18:00:00	2677.0	2677.10009765625	2673.199951171875	2675.800048828125	5406
1907	2024-10-11 19:00:00	2675.699951171875	2675.89990234375	2672.10009765625	2672.89990234375	4629
1908	2024-10-11 20:00:00	2673.10009765625	2674.5	2671.5	2674.199951171875	1920
1909	2024-10-13 22:00:00	2673.10009765625	2673.800048828125	2660.89990234375	2667.10009765625	4313
1910	2024-10-13 23:00:00	2667.10009765625	2667.39990234375	2664.300048828125	2664.699951171875	1649
1911	2024-10-14 00:00:00	2664.800048828125	2665.5	2661.800048828125	2663.89990234375	2890
1912	2024-10-14 01:00:00	2663.800048828125	2665.60009765625	2660.60009765625	2663.10009765625	4742
1913	2024-10-14 02:00:00	2662.89990234375	2673.0	2660.0	2672.10009765625	6063
1914	2024-10-14 03:00:00	2672.300048828125	2674.39990234375	2670.800048828125	2672.60009765625	3098
1915	2024-10-14 04:00:00	2672.5	2677.89990234375	2672.10009765625	2676.199951171875	2759
1916	2024-10-14 05:00:00	2676.300048828125	2677.800048828125	2674.10009765625	2676.0	2059
1917	2024-10-14 06:00:00	2676.0	2684.199951171875	2674.5	2681.10009765625	9124
1918	2024-10-14 07:00:00	2681.10009765625	2682.300048828125	2676.199951171875	2677.39990234375	4612
1919	2024-10-14 08:00:00	2677.39990234375	2679.0	2675.0	2676.39990234375	2141
1920	2024-10-14 09:00:00	2676.39990234375	2680.0	2673.60009765625	2675.300048828125	3595
1921	2024-10-14 10:00:00	2675.300048828125	2678.0	2672.89990234375	2673.10009765625	5127
1922	2024-10-14 11:00:00	2673.10009765625	2674.0	2668.0	2669.199951171875	7113
1923	2024-10-14 12:00:00	2669.0	2671.699951171875	2666.0	2668.300048828125	7425
1924	2024-10-14 13:00:00	2668.199951171875	2678.300048828125	2664.60009765625	2672.10009765625	13556
1925	2024-10-14 14:00:00	2672.300048828125	2673.800048828125	2661.60009765625	2662.5	15289
1926	2024-10-14 15:00:00	2662.60009765625	2665.89990234375	2660.60009765625	2663.5	8577
1927	2024-10-14 16:00:00	2663.5	2666.5	2662.60009765625	2665.39990234375	4238
1928	2024-10-14 17:00:00	2665.5	2666.699951171875	2663.89990234375	2665.39990234375	4369
1929	2024-10-14 18:00:00	2665.39990234375	2667.800048828125	2665.0	2666.0	1895
1930	2024-10-14 19:00:00	2666.0	2669.5	2663.699951171875	2669.300048828125	3234
1931	2024-10-14 20:00:00	2669.300048828125	2670.199951171875	2662.699951171875	2665.800048828125	3094
1932	2024-10-14 22:00:00	2663.5	2666.800048828125	2663.5	2666.39990234375	0
1933	2024-10-14 23:00:00	2666.5	2667.39990234375	2665.300048828125	2665.800048828125	1248
1934	2024-10-15 00:00:00	2665.800048828125	2666.60009765625	2664.199951171875	2664.60009765625	1395
1935	2024-10-15 01:00:00	2664.60009765625	2667.699951171875	2663.60009765625	2664.699951171875	3478
1936	2024-10-15 02:00:00	2664.60009765625	2669.300048828125	2664.5	2668.10009765625	3203
1937	2024-10-15 03:00:00	2667.60009765625	2668.10009765625	2660.800048828125	2661.800048828125	3968
1938	2024-10-15 04:00:00	2662.0	2662.0	2659.199951171875	2660.699951171875	2872
1939	2024-10-15 05:00:00	2660.5	2660.60009765625	2654.39990234375	2658.39990234375	7799
1940	2024-10-15 06:00:00	2658.39990234375	2665.5	2657.89990234375	2665.0	4371
1941	2024-10-15 07:00:00	2665.0	2670.60009765625	2664.39990234375	2667.39990234375	7506
1942	2024-10-15 08:00:00	2667.39990234375	2672.300048828125	2666.300048828125	2670.5	5666
1943	2024-10-15 09:00:00	2670.699951171875	2672.10009765625	2667.800048828125	2670.300048828125	3878
1944	2024-10-15 10:00:00	2670.300048828125	2673.300048828125	2669.300048828125	2669.60009765625	2868
1945	2024-10-15 11:00:00	2669.699951171875	2671.199951171875	2662.300048828125	2664.5	6796
1946	2024-10-15 12:00:00	2664.5	2674.300048828125	2663.0	2664.800048828125	13762
1947	2024-10-15 13:00:00	2664.699951171875	2669.89990234375	2662.800048828125	2664.89990234375	16792
1948	2024-10-15 14:00:00	2665.10009765625	2680.89990234375	2664.199951171875	2676.39990234375	24754
1949	2024-10-15 15:00:00	2676.5	2682.0	2673.699951171875	2681.300048828125	13386
1950	2024-10-15 16:00:00	2681.39990234375	2685.89990234375	2677.800048828125	2678.699951171875	11937
1951	2024-10-15 17:00:00	2678.699951171875	2681.0	2675.60009765625	2680.39990234375	7205
1952	2024-10-15 18:00:00	2680.60009765625	2682.60009765625	2680.10009765625	2681.89990234375	2788
1953	2024-10-15 19:00:00	2681.800048828125	2683.300048828125	2676.199951171875	2678.300048828125	6009
1954	2024-10-15 20:00:00	2678.39990234375	2679.89990234375	2677.10009765625	2679.39990234375	1785
1955	2024-10-15 22:00:00	2679.5	2679.5	2677.89990234375	2678.60009765625	0
1956	2024-10-15 23:00:00	2678.60009765625	2679.0	2676.699951171875	2676.800048828125	1038
1957	2024-10-16 00:00:00	2676.699951171875	2676.800048828125	2674.89990234375	2676.5	1615
1958	2024-10-16 01:00:00	2676.39990234375	2684.39990234375	2676.39990234375	2684.199951171875	4848
1959	2024-10-16 02:00:00	2684.199951171875	2686.39990234375	2682.0	2684.39990234375	3827
1960	2024-10-16 03:00:00	2684.5	2685.5	2681.60009765625	2683.39990234375	2446
1961	2024-10-16 04:00:00	2683.60009765625	2684.699951171875	2682.0	2683.10009765625	2141
1962	2024-10-16 05:00:00	2683.199951171875	2686.89990234375	2682.60009765625	2685.89990234375	2777
1963	2024-10-16 06:00:00	2685.89990234375	2694.10009765625	2683.300048828125	2693.800048828125	11750
1964	2024-10-16 07:00:00	2693.699951171875	2694.199951171875	2689.800048828125	2692.5	4317
1965	2024-10-16 08:00:00	2692.60009765625	2696.89990234375	2691.0	2696.199951171875	4562
1966	2024-10-16 09:00:00	2696.300048828125	2699.39990234375	2694.800048828125	2696.699951171875	6991
1967	2024-10-16 10:00:00	2696.89990234375	2697.699951171875	2689.89990234375	2691.0	8226
1968	2024-10-16 11:00:00	2691.0	2696.89990234375	2689.699951171875	2694.800048828125	6390
1969	2024-10-16 12:00:00	2694.699951171875	2698.39990234375	2692.699951171875	2698.199951171875	11388
1970	2024-10-16 13:00:00	2698.199951171875	2702.5	2688.89990234375	2691.5	27679
1971	2024-10-16 14:00:00	2691.60009765625	2698.5	2686.39990234375	2688.699951171875	20474
1972	2024-10-16 15:00:00	2688.800048828125	2692.199951171875	2684.0	2686.300048828125	11164
1973	2024-10-16 16:00:00	2686.300048828125	2690.60009765625	2683.10009765625	2690.39990234375	7460
1974	2024-10-16 17:00:00	2690.5	2692.699951171875	2689.39990234375	2691.699951171875	5623
1975	2024-10-16 18:00:00	2691.699951171875	2693.199951171875	2691.0	2691.300048828125	1952
1976	2024-10-16 19:00:00	2691.300048828125	2691.39990234375	2689.0	2691.0	2890
1977	2024-10-16 20:00:00	2691.199951171875	2691.39990234375	2689.39990234375	2690.39990234375	1108
1978	2024-10-16 22:00:00	2690.39990234375	2690.800048828125	2688.800048828125	2689.300048828125	0
1979	2024-10-16 23:00:00	2689.300048828125	2690.39990234375	2689.10009765625	2689.699951171875	491
1980	2024-10-17 00:00:00	2689.800048828125	2693.699951171875	2689.699951171875	2693.39990234375	2103
1981	2024-10-17 01:00:00	2693.5	2698.89990234375	2692.10009765625	2698.60009765625	5298
1982	2024-10-17 02:00:00	2698.800048828125	2700.60009765625	2693.89990234375	2697.199951171875	5783
1983	2024-10-17 03:00:00	2697.199951171875	2697.5	2689.89990234375	2692.5	4340
1984	2024-10-17 04:00:00	2692.300048828125	2695.5	2691.89990234375	2694.699951171875	2462
1985	2024-10-17 05:00:00	2694.60009765625	2700.0	2693.89990234375	2699.199951171875	4736
1986	2024-10-17 06:00:00	2699.300048828125	2701.39990234375	2695.60009765625	2696.800048828125	7574
1987	2024-10-17 07:00:00	2696.800048828125	2699.0	2694.699951171875	2697.199951171875	7616
1988	2024-10-17 08:00:00	2697.199951171875	2699.300048828125	2695.39990234375	2697.300048828125	4610
1989	2024-10-17 09:00:00	2697.300048828125	2697.39990234375	2692.0	2695.10009765625	6508
1990	2024-10-17 10:00:00	2695.0	2704.199951171875	2694.60009765625	2702.800048828125	6805
1991	2024-10-17 11:00:00	2702.800048828125	2704.0	2696.39990234375	2696.89990234375	6953
1992	2024-10-17 12:00:00	2697.0	2698.0	2688.199951171875	2695.800048828125	20985
1993	2024-10-17 13:00:00	2695.800048828125	2705.800048828125	2693.0	2704.300048828125	22091
1994	2024-10-17 14:00:00	2704.39990234375	2712.199951171875	2700.199951171875	2711.39990234375	26496
1995	2024-10-17 15:00:00	2711.300048828125	2712.699951171875	2703.300048828125	2709.0	13921
1996	2024-10-17 16:00:00	2708.89990234375	2709.0	2699.5	2707.60009765625	10818
1997	2024-10-17 17:00:00	2707.89990234375	2709.699951171875	2705.89990234375	2707.39990234375	7661
1998	2024-10-17 18:00:00	2707.39990234375	2707.89990234375	2704.5	2704.89990234375	2836
1999	2024-10-17 19:00:00	2704.800048828125	2708.0	2704.0	2707.199951171875	2499
2000	2024-10-17 20:00:00	2707.300048828125	2708.300048828125	2706.199951171875	2708.300048828125	1515
2001	2024-10-17 22:00:00	2707.800048828125	2708.699951171875	2707.300048828125	2707.699951171875	0
2002	2024-10-17 23:00:00	2707.699951171875	2709.5	2707.300048828125	2708.89990234375	785
2003	2024-10-18 00:00:00	2708.89990234375	2710.89990234375	2708.10009765625	2708.199951171875	2209
2004	2024-10-18 01:00:00	2708.39990234375	2722.199951171875	2708.10009765625	2720.0	10862
2005	2024-10-18 02:00:00	2719.800048828125	2727.199951171875	2719.300048828125	2723.199951171875	8928
2006	2024-10-18 03:00:00	2723.199951171875	2726.0	2722.10009765625	2725.199951171875	3546
2007	2024-10-18 04:00:00	2725.10009765625	2726.5	2724.0	2725.39990234375	1609
2008	2024-10-18 05:00:00	2725.5	2729.300048828125	2725.199951171875	2726.5	4032
2009	2024-10-18 06:00:00	2726.300048828125	2726.800048828125	2717.89990234375	2723.0	10186
2010	2024-10-18 07:00:00	2722.800048828125	2724.5	2717.60009765625	2717.60009765625	7332
2011	2024-10-18 08:00:00	2717.699951171875	2721.699951171875	2716.89990234375	2721.60009765625	3963
2012	2024-10-18 09:00:00	2721.60009765625	2728.39990234375	2721.60009765625	2726.39990234375	8365
2013	2024-10-18 10:00:00	2726.60009765625	2728.5	2723.300048828125	2728.0	4361
2014	2024-10-18 11:00:00	2728.0	2728.39990234375	2723.0	2725.10009765625	9056
2015	2024-10-18 12:00:00	2725.199951171875	2732.300048828125	2724.39990234375	2724.800048828125	12795
2016	2024-10-18 13:00:00	2724.699951171875	2731.10009765625	2720.199951171875	2728.89990234375	20020
2017	2024-10-18 14:00:00	2729.0	2735.5	2727.0	2732.800048828125	20430
2018	2024-10-18 15:00:00	2732.699951171875	2734.699951171875	2728.89990234375	2730.0	13363
2019	2024-10-18 16:00:00	2730.0	2734.300048828125	2729.89990234375	2732.800048828125	6561
2020	2024-10-18 17:00:00	2732.800048828125	2735.10009765625	2728.699951171875	2731.300048828125	9086
2021	2024-10-18 18:00:00	2731.300048828125	2736.699951171875	2730.800048828125	2735.60009765625	5349
2022	2024-10-18 19:00:00	2735.699951171875	2735.89990234375	2733.300048828125	2734.89990234375	4412
2023	2024-10-18 20:00:00	2734.89990234375	2737.800048828125	2734.300048828125	2736.5	3029
2024	2024-10-20 22:00:00	2736.300048828125	2738.89990234375	2734.60009765625	2738.699951171875	2197
2025	2024-10-20 23:00:00	2738.5	2740.199951171875	2737.39990234375	2738.60009765625	2039
2026	2024-10-21 00:00:00	2738.699951171875	2740.89990234375	2736.300048828125	2736.60009765625	3480
2027	2024-10-21 01:00:00	2736.699951171875	2744.300048828125	2735.89990234375	2741.300048828125	7111
2028	2024-10-21 02:00:00	2741.39990234375	2746.300048828125	2739.89990234375	2745.60009765625	5427
2029	2024-10-21 03:00:00	2745.60009765625	2747.800048828125	2744.300048828125	2746.699951171875	5128
2030	2024-10-21 04:00:00	2746.60009765625	2747.0	2744.5	2745.300048828125	1973
2031	2024-10-21 05:00:00	2745.300048828125	2745.300048828125	2739.5	2740.0	3821
2032	2024-10-21 06:00:00	2739.800048828125	2745.60009765625	2738.60009765625	2745.300048828125	4610
2033	2024-10-21 07:00:00	2745.10009765625	2747.39990234375	2740.199951171875	2745.5	7236
2034	2024-10-21 08:00:00	2745.39990234375	2748.0	2744.39990234375	2746.300048828125	6596
2035	2024-10-21 09:00:00	2746.39990234375	2751.699951171875	2745.60009765625	2749.300048828125	10178
2036	2024-10-21 10:00:00	2749.39990234375	2749.60009765625	2742.699951171875	2748.300048828125	8486
2037	2024-10-21 11:00:00	2748.300048828125	2752.800048828125	2748.0	2749.39990234375	9742
2038	2024-10-21 12:00:00	2749.5	2754.5	2747.5	2753.39990234375	18290
2039	2024-10-21 13:00:00	2753.5	2755.39990234375	2748.39990234375	2753.800048828125	23755
2040	2024-10-21 14:00:00	2753.800048828125	2754.300048828125	2736.60009765625	2739.89990234375	31243
2041	2024-10-21 15:00:00	2739.800048828125	2741.89990234375	2731.39990234375	2734.800048828125	19884
2042	2024-10-21 16:00:00	2734.60009765625	2738.800048828125	2732.699951171875	2738.300048828125	7421
2043	2024-10-21 17:00:00	2738.199951171875	2740.199951171875	2736.10009765625	2737.5	7906
2044	2024-10-21 18:00:00	2737.39990234375	2737.699951171875	2729.60009765625	2730.699951171875	5723
2045	2024-10-21 19:00:00	2730.60009765625	2735.89990234375	2728.5	2734.699951171875	7945
2046	2024-10-21 20:00:00	2734.699951171875	2736.0	2733.5	2734.5	1835
2047	2024-10-21 22:00:00	2734.699951171875	2736.5	2733.5	2735.10009765625	0
2048	2024-10-21 23:00:00	2735.0	2737.10009765625	2734.699951171875	2735.800048828125	1332
2049	2024-10-22 00:00:00	2735.800048828125	2739.39990234375	2735.0	2738.89990234375	3060
2050	2024-10-22 01:00:00	2738.89990234375	2744.800048828125	2738.300048828125	2742.300048828125	5906
2051	2024-10-22 02:00:00	2742.0	2745.0	2742.0	2743.199951171875	2042
2052	2024-10-22 03:00:00	2743.0	2747.5	2743.0	2745.699951171875	3396
2053	2024-10-22 04:00:00	2745.199951171875	2750.199951171875	2745.199951171875	2749.0	3939
2054	2024-10-22 05:00:00	2749.0	2749.39990234375	2743.5	2744.89990234375	3577
2055	2024-10-22 06:00:00	2744.89990234375	2751.60009765625	2744.0	2749.300048828125	5221
2056	2024-10-22 07:00:00	2749.199951171875	2750.5	2747.199951171875	2747.89990234375	4063
2057	2024-10-22 08:00:00	2747.699951171875	2752.5	2745.5	2749.10009765625	6593
2058	2024-10-22 09:00:00	2749.0	2750.5	2744.300048828125	2745.89990234375	5170
2059	2024-10-22 10:00:00	2745.699951171875	2753.699951171875	2744.89990234375	2753.199951171875	7147
2060	2024-10-22 11:00:00	2753.199951171875	2753.39990234375	2743.800048828125	2746.5	8198
2061	2024-10-22 12:00:00	2746.5	2752.5	2746.0	2750.5	10999
2062	2024-10-22 13:00:00	2750.5	2756.800048828125	2749.39990234375	2750.300048828125	22654
2063	2024-10-22 14:00:00	2750.39990234375	2757.699951171875	2748.0	2756.300048828125	20558
2064	2024-10-22 15:00:00	2756.300048828125	2758.699951171875	2751.39990234375	2752.199951171875	14259
2065	2024-10-22 16:00:00	2752.10009765625	2760.0	2751.800048828125	2759.699951171875	11210
2066	2024-10-22 17:00:00	2759.800048828125	2762.89990234375	2758.0	2761.39990234375	11599
2067	2024-10-22 18:00:00	2761.39990234375	2761.800048828125	2758.699951171875	2759.10009765625	4536
2068	2024-10-22 19:00:00	2759.10009765625	2763.199951171875	2758.300048828125	2762.800048828125	4611
2069	2024-10-22 20:00:00	2762.800048828125	2763.300048828125	2760.89990234375	2763.10009765625	3488
2070	2024-10-22 22:00:00	2762.60009765625	2762.800048828125	2760.800048828125	2761.300048828125	0
2071	2024-10-22 23:00:00	2761.39990234375	2762.10009765625	2759.800048828125	2760.60009765625	967
2072	2024-10-23 00:00:00	2760.60009765625	2761.10009765625	2758.800048828125	2759.5	1465
2073	2024-10-23 01:00:00	2759.5	2761.39990234375	2752.300048828125	2753.0	5660
2074	2024-10-23 02:00:00	2752.89990234375	2755.5	2752.10009765625	2753.300048828125	4148
2075	2024-10-23 03:00:00	2753.199951171875	2761.199951171875	2752.699951171875	2760.199951171875	5235
2076	2024-10-23 04:00:00	2760.300048828125	2764.60009765625	2759.199951171875	2763.800048828125	5070
2077	2024-10-23 05:00:00	2763.800048828125	2767.300048828125	2762.89990234375	2765.39990234375	5019
2078	2024-10-23 06:00:00	2765.300048828125	2767.10009765625	2762.0	2764.60009765625	4595
2079	2024-10-23 07:00:00	2764.60009765625	2769.699951171875	2763.5	2769.0	4800
2080	2024-10-23 08:00:00	2768.89990234375	2772.60009765625	2768.699951171875	2770.89990234375	4848
2081	2024-10-23 09:00:00	2771.10009765625	2771.60009765625	2763.800048828125	2764.800048828125	8280
2082	2024-10-23 10:00:00	2764.800048828125	2766.699951171875	2763.800048828125	2764.699951171875	4567
2083	2024-10-23 11:00:00	2764.60009765625	2767.0	2763.0	2763.89990234375	5518
2084	2024-10-23 12:00:00	2763.89990234375	2764.5	2754.5	2757.300048828125	16859
2085	2024-10-23 13:00:00	2757.199951171875	2758.0	2745.39990234375	2751.199951171875	31114
2086	2024-10-23 14:00:00	2751.300048828125	2752.5	2730.0	2731.5	37779
2087	2024-10-23 15:00:00	2731.5	2736.199951171875	2722.10009765625	2735.39990234375	26200
2088	2024-10-23 16:00:00	2735.39990234375	2736.89990234375	2732.10009765625	2732.89990234375	8027
2089	2024-10-23 17:00:00	2732.800048828125	2734.300048828125	2727.199951171875	2730.300048828125	10187
2090	2024-10-23 18:00:00	2730.10009765625	2730.199951171875	2725.39990234375	2727.60009765625	4621
2091	2024-10-23 19:00:00	2727.800048828125	2731.89990234375	2726.800048828125	2729.699951171875	5453
2092	2024-10-23 20:00:00	2729.699951171875	2730.300048828125	2727.699951171875	2729.0	1745
2093	2024-10-23 22:00:00	2729.199951171875	2731.199951171875	2728.699951171875	2731.0	0
2094	2024-10-23 23:00:00	2730.89990234375	2734.699951171875	2730.89990234375	2734.0	1813
2095	2024-10-24 00:00:00	2733.89990234375	2734.199951171875	2730.5	2734.0	2692
2096	2024-10-24 01:00:00	2734.10009765625	2739.89990234375	2733.0	2736.699951171875	6699
2097	2024-10-24 02:00:00	2736.699951171875	2737.5	2733.199951171875	2736.39990234375	3470
2098	2024-10-24 03:00:00	2736.39990234375	2737.10009765625	2734.5	2736.0	1577
2099	2024-10-24 04:00:00	2736.0	2740.300048828125	2735.800048828125	2739.5	2362
2100	2024-10-24 05:00:00	2739.39990234375	2742.60009765625	2738.699951171875	2741.60009765625	2900
2101	2024-10-24 06:00:00	2741.699951171875	2749.10009765625	2741.0	2747.699951171875	10003
2102	2024-10-24 07:00:00	2747.699951171875	2749.89990234375	2744.89990234375	2746.300048828125	5624
2103	2024-10-24 08:00:00	2746.39990234375	2750.5	2745.199951171875	2749.39990234375	5381
2104	2024-10-24 09:00:00	2749.300048828125	2752.199951171875	2748.60009765625	2749.300048828125	5076
2105	2024-10-24 10:00:00	2749.300048828125	2751.800048828125	2749.0	2749.39990234375	2758
2106	2024-10-24 11:00:00	2749.39990234375	2752.5	2747.60009765625	2751.199951171875	4993
2107	2024-10-24 12:00:00	2751.199951171875	2754.60009765625	2747.0	2751.89990234375	12668
2108	2024-10-24 13:00:00	2752.10009765625	2756.300048828125	2742.39990234375	2746.39990234375	23116
2109	2024-10-24 14:00:00	2746.60009765625	2749.60009765625	2735.10009765625	2745.300048828125	25952
2110	2024-10-24 15:00:00	2745.300048828125	2747.39990234375	2739.300048828125	2743.89990234375	13294
2111	2024-10-24 16:00:00	2744.0	2748.699951171875	2738.60009765625	2746.699951171875	9094
2112	2024-10-24 17:00:00	2746.699951171875	2750.0	2745.699951171875	2748.5	9906
2113	2024-10-24 18:00:00	2748.5	2750.699951171875	2747.5	2748.39990234375	4665
2114	2024-10-24 19:00:00	2748.5	2749.699951171875	2746.300048828125	2749.699951171875	2924
2115	2024-10-24 20:00:00	2749.800048828125	2749.89990234375	2747.60009765625	2748.800048828125	2147
2116	2024-10-24 22:00:00	2748.60009765625	2748.60009765625	2746.699951171875	2746.800048828125	0
2117	2024-10-24 23:00:00	2746.89990234375	2747.800048828125	2745.800048828125	2746.0	884
2118	2024-10-25 00:00:00	2746.10009765625	2747.0	2743.39990234375	2744.60009765625	2257
2119	2024-10-25 01:00:00	2744.60009765625	2747.800048828125	2742.300048828125	2742.5	3343
2120	2024-10-25 02:00:00	2742.5	2743.10009765625	2738.800048828125	2740.89990234375	3335
2121	2024-10-25 03:00:00	2740.89990234375	2741.0	2737.0	2738.39990234375	2752
2122	2024-10-25 04:00:00	2738.699951171875	2740.0	2736.5	2738.300048828125	2366
2123	2024-10-25 05:00:00	2738.39990234375	2742.300048828125	2738.300048828125	2741.199951171875	3054
2124	2024-10-25 06:00:00	2741.39990234375	2745.0	2737.60009765625	2744.699951171875	4224
2125	2024-10-25 07:00:00	2744.60009765625	2744.60009765625	2738.699951171875	2739.0	4220
2126	2024-10-25 08:00:00	2739.10009765625	2739.5	2731.300048828125	2732.0	10896
2127	2024-10-25 09:00:00	2731.89990234375	2733.699951171875	2729.10009765625	2733.39990234375	7385
2128	2024-10-25 10:00:00	2733.39990234375	2734.800048828125	2729.300048828125	2734.60009765625	4518
2129	2024-10-25 11:00:00	2734.300048828125	2741.800048828125	2733.39990234375	2736.60009765625	7859
2130	2024-10-25 12:00:00	2736.39990234375	2745.10009765625	2735.60009765625	2744.0	11378
2131	2024-10-25 13:00:00	2744.10009765625	2744.60009765625	2737.60009765625	2740.199951171875	13788
2132	2024-10-25 14:00:00	2740.10009765625	2753.300048828125	2740.0	2751.300048828125	18428
2133	2024-10-25 15:00:00	2751.199951171875	2754.39990234375	2749.0	2749.89990234375	10061
2134	2024-10-25 16:00:00	2749.699951171875	2752.10009765625	2746.699951171875	2751.89990234375	7420
2135	2024-10-25 17:00:00	2751.89990234375	2757.800048828125	2751.39990234375	2757.0	10172
2136	2024-10-25 18:00:00	2757.10009765625	2757.5	2753.89990234375	2754.89990234375	4584
2137	2024-10-25 19:00:00	2754.800048828125	2757.10009765625	2753.10009765625	2755.300048828125	4989
2138	2024-10-25 20:00:00	2755.300048828125	2760.89990234375	2755.199951171875	2760.800048828125	4616
2139	2024-10-27 22:00:00	2749.199951171875	2750.0	2742.0	2746.699951171875	5768
2140	2024-10-27 23:00:00	2746.89990234375	2752.5	2746.699951171875	2748.0	4050
2141	2024-10-28 00:00:00	2747.89990234375	2748.699951171875	2744.39990234375	2744.800048828125	3181
2142	2024-10-28 01:00:00	2744.800048828125	2745.39990234375	2736.89990234375	2744.699951171875	8133
2143	2024-10-28 02:00:00	2744.699951171875	2748.300048828125	2743.10009765625	2746.5	3311
2144	2024-10-28 03:00:00	2746.60009765625	2747.10009765625	2741.699951171875	2742.300048828125	1902
2145	2024-10-28 04:00:00	2741.89990234375	2745.60009765625	2741.300048828125	2744.89990234375	2151
2146	2024-10-28 05:00:00	2745.10009765625	2750.89990234375	2743.39990234375	2750.39990234375	5314
2147	2024-10-28 06:00:00	2750.5	2756.60009765625	2749.60009765625	2752.699951171875	8248
2148	2024-10-28 07:00:00	2752.800048828125	2755.699951171875	2748.10009765625	2751.39990234375	6699
2149	2024-10-28 08:00:00	2751.39990234375	2753.39990234375	2743.800048828125	2744.10009765625	9237
2150	2024-10-28 09:00:00	2744.800048828125	2746.39990234375	2740.5	2741.5	7716
2151	2024-10-28 10:00:00	2741.39990234375	2745.60009765625	2740.10009765625	2744.300048828125	5615
2152	2024-10-28 11:00:00	2744.5	2745.10009765625	2741.800048828125	2744.5	6000
2153	2024-10-28 12:00:00	2744.39990234375	2747.300048828125	2743.5	2746.800048828125	8793
2154	2024-10-28 13:00:00	2746.60009765625	2756.0	2745.0	2753.10009765625	18929
2155	2024-10-28 14:00:00	2753.0	2758.300048828125	2751.0	2756.5	17993
2156	2024-10-28 15:00:00	2756.60009765625	2756.89990234375	2751.800048828125	2753.300048828125	9954
2157	2024-10-28 16:00:00	2753.0	2757.300048828125	2752.300048828125	2755.10009765625	6118
2158	2024-10-28 17:00:00	2755.199951171875	2757.5	2752.39990234375	2755.89990234375	7152
2159	2024-10-28 18:00:00	2755.89990234375	2756.0	2752.5	2754.39990234375	3622
2160	2024-10-28 19:00:00	2754.300048828125	2756.0	2752.699951171875	2754.699951171875	2752
2161	2024-10-28 20:00:00	2754.89990234375	2755.39990234375	2753.60009765625	2754.699951171875	1483
2162	2024-10-28 22:00:00	2754.300048828125	2754.89990234375	2752.0	2754.10009765625	0
2163	2024-10-28 23:00:00	2754.199951171875	2756.39990234375	2753.10009765625	2756.199951171875	1099
2164	2024-10-29 00:00:00	2756.39990234375	2759.0	2755.300048828125	2758.0	2969
2165	2024-10-29 01:00:00	2758.0	2764.800048828125	2757.699951171875	2764.60009765625	6253
2166	2024-10-29 02:00:00	2764.60009765625	2770.199951171875	2762.699951171875	2765.300048828125	9402
2167	2024-10-29 03:00:00	2765.0	2765.39990234375	2760.89990234375	2763.800048828125	4202
2168	2024-10-29 04:00:00	2763.60009765625	2767.199951171875	2763.39990234375	2766.800048828125	2156
2169	2024-10-29 05:00:00	2766.89990234375	2768.800048828125	2761.800048828125	2762.0	4105
2170	2024-10-29 06:00:00	2762.0	2768.800048828125	2761.10009765625	2767.800048828125	4140
2171	2024-10-29 07:00:00	2767.800048828125	2768.300048828125	2763.699951171875	2764.300048828125	3017
2172	2024-10-29 08:00:00	2764.5	2767.60009765625	2758.5	2767.0	9543
2173	2024-10-29 09:00:00	2767.0	2768.800048828125	2762.0	2764.39990234375	6821
2174	2024-10-29 10:00:00	2764.39990234375	2765.10009765625	2759.5	2762.300048828125	6388
2175	2024-10-29 11:00:00	2762.39990234375	2765.5	2757.89990234375	2764.0	8366
2176	2024-10-29 12:00:00	2764.0	2766.199951171875	2761.0	2761.39990234375	8524
2177	2024-10-29 13:00:00	2761.300048828125	2776.60009765625	2760.39990234375	2773.39990234375	30121
2178	2024-10-29 14:00:00	2773.39990234375	2784.0	2773.199951171875	2781.800048828125	28844
2179	2024-10-29 15:00:00	2782.0	2782.89990234375	2772.5	2776.300048828125	19731
2180	2024-10-29 16:00:00	2776.300048828125	2782.39990234375	2776.199951171875	2781.60009765625	11675
2181	2024-10-29 17:00:00	2781.5	2784.89990234375	2778.5	2782.10009765625	14284
2182	2024-10-29 18:00:00	2782.199951171875	2785.89990234375	2780.5	2785.5	6017
2183	2024-10-29 19:00:00	2785.5	2787.300048828125	2783.39990234375	2784.60009765625	5570
2184	2024-10-29 20:00:00	2784.60009765625	2787.699951171875	2784.300048828125	2787.39990234375	2679
2185	2024-10-29 22:00:00	2786.89990234375	2788.0	2785.0	2787.0	0
2186	2024-10-29 23:00:00	2787.0	2787.60009765625	2785.89990234375	2787.300048828125	903
2187	2024-10-30 00:00:00	2787.5	2791.60009765625	2787.199951171875	2790.300048828125	3615
2188	2024-10-30 01:00:00	2790.300048828125	2794.39990234375	2789.199951171875	2793.89990234375	5262
2189	2024-10-30 02:00:00	2793.89990234375	2794.0	2788.300048828125	2792.699951171875	5245
2190	2024-10-30 03:00:00	2792.60009765625	2793.5	2789.39990234375	2791.199951171875	3047
2191	2024-10-30 04:00:00	2791.199951171875	2793.0	2789.39990234375	2792.199951171875	1604
2192	2024-10-30 05:00:00	2792.199951171875	2796.800048828125	2790.0	2796.0	4535
2193	2024-10-30 06:00:00	2794.699951171875	2801.699951171875	2793.39990234375	2798.89990234375	7308
2194	2024-10-30 07:00:00	2799.199951171875	2800.199951171875	2792.300048828125	2794.300048828125	6662
2195	2024-10-30 08:00:00	2794.300048828125	2796.800048828125	2791.5	2794.0	6598
2196	2024-10-30 09:00:00	2793.89990234375	2796.60009765625	2792.300048828125	2796.5	3781
2197	2024-10-30 10:00:00	2796.5	2798.5	2792.0	2792.10009765625	4838
2198	2024-10-30 11:00:00	2792.199951171875	2793.89990234375	2790.0	2790.300048828125	8262
2199	2024-10-30 12:00:00	2790.199951171875	2795.300048828125	2784.89990234375	2794.300048828125	17333
2200	2024-10-30 13:00:00	2794.39990234375	2799.5	2782.39990234375	2789.60009765625	33856
2201	2024-10-30 14:00:00	2789.60009765625	2793.300048828125	2786.89990234375	2792.10009765625	19116
2202	2024-10-30 15:00:00	2791.89990234375	2797.800048828125	2783.39990234375	2796.60009765625	15985
2203	2024-10-30 16:00:00	2796.39990234375	2799.199951171875	2794.699951171875	2797.10009765625	7909
2204	2024-10-30 17:00:00	2797.0	2801.300048828125	2795.60009765625	2800.300048828125	12503
2205	2024-10-30 18:00:00	2800.39990234375	2801.800048828125	2799.0	2799.39990234375	5407
2206	2024-10-30 19:00:00	2799.5	2799.699951171875	2796.10009765625	2799.0	4714
2207	2024-10-30 20:00:00	2799.0	2799.699951171875	2796.300048828125	2799.10009765625	1974
2208	2024-10-30 22:00:00	2799.10009765625	2799.5	2796.800048828125	2798.300048828125	0
2209	2024-10-30 23:00:00	2798.10009765625	2798.89990234375	2796.10009765625	2796.39990234375	1013
2210	2024-10-31 00:00:00	2796.5	2799.300048828125	2795.699951171875	2798.699951171875	2185
2211	2024-10-31 01:00:00	2798.699951171875	2800.800048828125	2794.699951171875	2795.800048828125	4805
2212	2024-10-31 02:00:00	2795.800048828125	2800.10009765625	2795.60009765625	2798.0	3691
2213	2024-10-31 03:00:00	2798.0	2799.39990234375	2795.39990234375	2795.60009765625	1494
2214	2024-10-31 04:00:00	2795.800048828125	2796.39990234375	2793.199951171875	2795.5	2709
2215	2024-10-31 05:00:00	2795.39990234375	2797.699951171875	2793.60009765625	2796.300048828125	4834
2216	2024-10-31 06:00:00	2796.39990234375	2797.199951171875	2790.60009765625	2790.800048828125	6213
2217	2024-10-31 07:00:00	2790.800048828125	2794.800048828125	2789.0	2792.800048828125	6630
2218	2024-10-31 08:00:00	2792.699951171875	2793.89990234375	2787.89990234375	2789.89990234375	5859
2219	2024-10-31 09:00:00	2789.800048828125	2791.10009765625	2788.0	2789.10009765625	5924
2220	2024-10-31 10:00:00	2789.0	2792.10009765625	2784.0	2791.60009765625	10283
2221	2024-10-31 11:00:00	2791.699951171875	2793.699951171875	2787.5	2790.39990234375	7360
2222	2024-10-31 12:00:00	2790.39990234375	2792.89990234375	2782.39990234375	2784.300048828125	15851
2223	2024-10-31 13:00:00	2784.199951171875	2784.5	2764.800048828125	2765.800048828125	38173
2224	2024-10-31 14:00:00	2765.699951171875	2767.699951171875	2744.699951171875	2745.0	43451
2225	2024-10-31 15:00:00	2745.0	2751.39990234375	2742.60009765625	2750.699951171875	22664
2226	2024-10-31 16:00:00	2752.199951171875	2753.89990234375	2748.199951171875	2751.0	11830
2227	2024-10-31 17:00:00	2751.10009765625	2754.199951171875	2748.300048828125	2749.800048828125	11127
2228	2024-10-31 18:00:00	2749.699951171875	2758.300048828125	2749.699951171875	2757.199951171875	10787
2229	2024-10-31 19:00:00	2757.300048828125	2760.0	2755.800048828125	2756.60009765625	7123
2230	2024-10-31 20:00:00	2756.60009765625	2758.39990234375	2753.60009765625	2754.10009765625	2552
2231	2024-10-31 22:00:00	2754.0	2757.5	2753.800048828125	2756.0	0
2232	2024-10-31 23:00:00	2756.10009765625	2757.699951171875	2755.300048828125	2756.5	1249
2233	2024-11-01 00:00:00	2756.60009765625	2757.199951171875	2754.5	2754.60009765625	1318
2234	2024-11-01 01:00:00	2754.60009765625	2759.800048828125	2754.5	2759.60009765625	5782
2235	2024-11-01 02:00:00	2759.39990234375	2760.39990234375	2755.5	2758.5	3398
2236	2024-11-01 03:00:00	2758.60009765625	2761.60009765625	2757.199951171875	2761.199951171875	2828
2237	2024-11-01 04:00:00	2761.39990234375	2762.699951171875	2760.39990234375	2761.800048828125	1967
2238	2024-11-01 05:00:00	2761.89990234375	2765.0	2761.199951171875	2764.699951171875	3378
2239	2024-11-01 06:00:00	2764.800048828125	2766.89990234375	2761.0	2761.5	5556
2240	2024-11-01 07:00:00	2761.60009765625	2762.89990234375	2756.800048828125	2759.5	3637
2241	2024-11-01 08:00:00	2759.300048828125	2764.800048828125	2758.199951171875	2763.199951171875	6111
2242	2024-11-01 09:00:00	2763.199951171875	2765.199951171875	2759.39990234375	2761.300048828125	4703
2243	2024-11-01 10:00:00	2761.300048828125	2761.699951171875	2754.800048828125	2759.60009765625	4296
2244	2024-11-01 11:00:00	2759.60009765625	2764.0	2759.60009765625	2762.699951171875	5818
2245	2024-11-01 12:00:00	2762.699951171875	2770.0	2758.699951171875	2764.0	25044
2246	2024-11-01 13:00:00	2763.89990234375	2772.39990234375	2762.199951171875	2766.10009765625	19573
2247	2024-11-01 14:00:00	2766.199951171875	2769.699951171875	2749.39990234375	2757.10009765625	30458
2248	2024-11-01 15:00:00	2757.10009765625	2760.39990234375	2752.300048828125	2754.39990234375	10302
2249	2024-11-01 16:00:00	2754.39990234375	2755.800048828125	2749.800048828125	2752.699951171875	7860
2250	2024-11-01 17:00:00	2752.800048828125	2753.60009765625	2744.60009765625	2746.10009765625	11640
2251	2024-11-01 18:00:00	2745.89990234375	2747.699951171875	2743.10009765625	2745.699951171875	6192
2252	2024-11-01 19:00:00	2745.699951171875	2746.60009765625	2742.60009765625	2743.800048828125	4748
2253	2024-11-01 20:00:00	2743.89990234375	2746.699951171875	2743.0	2745.89990234375	2988
2254	2024-11-03 23:00:00	2743.5	2749.5	2739.39990234375	2747.39990234375	4706
2255	2024-11-04 00:00:00	2747.60009765625	2750.5	2745.89990234375	2749.60009765625	2518
2256	2024-11-04 01:00:00	2749.800048828125	2750.800048828125	2744.5	2749.199951171875	4481
2257	2024-11-04 02:00:00	2749.10009765625	2750.300048828125	2746.10009765625	2749.300048828125	2414
2258	2024-11-04 03:00:00	2749.5	2751.89990234375	2748.699951171875	2750.300048828125	1960
2259	2024-11-04 04:00:00	2750.300048828125	2751.39990234375	2748.89990234375	2750.199951171875	1165
2260	2024-11-04 05:00:00	2750.39990234375	2753.0	2746.800048828125	2750.800048828125	3337
2261	2024-11-04 06:00:00	2750.800048828125	2750.800048828125	2745.0	2750.800048828125	4563
2262	2024-11-04 07:00:00	2750.699951171875	2754.0	2744.199951171875	2745.0	5033
2263	2024-11-04 08:00:00	2745.0	2747.699951171875	2740.699951171875	2742.300048828125	7098
2264	2024-11-04 09:00:00	2742.300048828125	2753.199951171875	2741.5	2752.39990234375	9075
2265	2024-11-04 10:00:00	2752.39990234375	2754.39990234375	2746.199951171875	2747.60009765625	6338
2266	2024-11-04 11:00:00	2747.60009765625	2750.300048828125	2745.39990234375	2749.89990234375	3663
2267	2024-11-04 12:00:00	2749.699951171875	2753.199951171875	2748.199951171875	2752.699951171875	5603
2268	2024-11-04 13:00:00	2752.699951171875	2756.199951171875	2747.89990234375	2756.10009765625	11112
2269	2024-11-04 14:00:00	2756.10009765625	2757.5	2747.10009765625	2752.60009765625	14208
2270	2024-11-04 15:00:00	2752.89990234375	2755.0	2747.0	2748.0	16042
2271	2024-11-04 16:00:00	2747.89990234375	2748.39990234375	2741.800048828125	2743.800048828125	11547
2272	2024-11-04 17:00:00	2743.800048828125	2747.89990234375	2741.0	2747.800048828125	8284
2273	2024-11-04 18:00:00	2747.699951171875	2748.60009765625	2744.89990234375	2747.699951171875	8334
2274	2024-11-04 19:00:00	2747.60009765625	2749.199951171875	2746.5	2747.699951171875	2091
2275	2024-11-04 20:00:00	2747.60009765625	2748.10009765625	2745.699951171875	2746.5	2281
2276	2024-11-04 21:00:00	2746.60009765625	2746.800048828125	2745.10009765625	2745.800048828125	753
2277	2024-11-04 23:00:00	2746.0	2746.89990234375	2744.800048828125	2744.800048828125	0
2278	2024-11-05 00:00:00	2744.800048828125	2745.39990234375	2742.800048828125	2743.800048828125	1837
2279	2024-11-05 01:00:00	2743.699951171875	2745.0	2741.60009765625	2743.10009765625	3872
2280	2024-11-05 02:00:00	2743.0	2744.10009765625	2733.39990234375	2737.10009765625	6970
2281	2024-11-05 03:00:00	2737.10009765625	2744.800048828125	2736.60009765625	2744.10009765625	4748
2282	2024-11-05 04:00:00	2744.10009765625	2745.10009765625	2741.699951171875	2743.300048828125	2621
2283	2024-11-05 05:00:00	2743.10009765625	2745.89990234375	2740.699951171875	2741.199951171875	2403
2284	2024-11-05 06:00:00	2741.199951171875	2747.699951171875	2740.300048828125	2746.60009765625	4224
2285	2024-11-05 07:00:00	2746.5	2750.199951171875	2744.10009765625	2745.300048828125	4015
2286	2024-11-05 08:00:00	2745.39990234375	2752.5	2741.0	2751.60009765625	7659
2287	2024-11-05 09:00:00	2751.60009765625	2754.10009765625	2748.10009765625	2749.199951171875	5296
2288	2024-11-05 10:00:00	2749.10009765625	2749.300048828125	2744.800048828125	2747.0	5994
2289	2024-11-05 11:00:00	2747.5	2752.10009765625	2747.5	2750.699951171875	6550
2290	2024-11-05 12:00:00	2750.89990234375	2752.199951171875	2746.5	2747.0	4414
2291	2024-11-05 13:00:00	2747.10009765625	2756.0	2745.800048828125	2754.0	11747
2292	2024-11-05 14:00:00	2753.89990234375	2759.5	2750.39990234375	2756.199951171875	15715
2293	2024-11-05 15:00:00	2756.199951171875	2756.199951171875	2742.199951171875	2751.39990234375	20222
2294	2024-11-05 16:00:00	2751.5	2754.0	2745.5	2748.300048828125	8684
2295	2024-11-05 17:00:00	2748.300048828125	2753.0	2747.39990234375	2751.39990234375	5973
2296	2024-11-05 18:00:00	2751.39990234375	2753.300048828125	2748.800048828125	2750.800048828125	15447
2297	2024-11-05 19:00:00	2750.800048828125	2751.699951171875	2748.89990234375	2749.89990234375	2146
2298	2024-11-05 20:00:00	2750.0	2752.699951171875	2749.10009765625	2752.10009765625	2983
2299	2024-11-05 21:00:00	2752.199951171875	2754.10009765625	2751.699951171875	2753.39990234375	1093
2300	2024-11-05 23:00:00	2752.60009765625	2755.199951171875	2750.699951171875	2754.39990234375	0
2301	2024-11-06 00:00:00	2754.5	2754.5	2744.0	2746.800048828125	6280
2302	2024-11-06 01:00:00	2747.10009765625	2758.800048828125	2741.60009765625	2756.0	13800
2303	2024-11-06 02:00:00	2755.60009765625	2757.300048828125	2745.699951171875	2746.39990234375	12740
2304	2024-11-06 03:00:00	2746.39990234375	2752.699951171875	2738.800048828125	2743.0	14984
2305	2024-11-06 04:00:00	2743.199951171875	2752.0	2742.0	2751.0	8198
2306	2024-11-06 05:00:00	2750.60009765625	2752.5	2745.39990234375	2747.800048828125	6456
2307	2024-11-06 06:00:00	2747.800048828125	2748.0	2709.800048828125	2716.199951171875	30217
2308	2024-11-06 07:00:00	2716.10009765625	2742.199951171875	2713.10009765625	2734.5	17181
2309	2024-11-06 08:00:00	2734.39990234375	2742.800048828125	2731.60009765625	2733.300048828125	11097
2310	2024-11-06 09:00:00	2733.300048828125	2737.699951171875	2725.199951171875	2733.699951171875	8239
2311	2024-11-06 10:00:00	2733.60009765625	2736.300048828125	2727.60009765625	2729.10009765625	4563
2312	2024-11-06 11:00:00	2729.10009765625	2731.800048828125	2704.39990234375	2707.800048828125	16857
2313	2024-11-06 12:00:00	2707.60009765625	2716.89990234375	2701.800048828125	2703.800048828125	17257
2314	2024-11-06 13:00:00	2703.60009765625	2703.60009765625	2666.89990234375	2672.199951171875	58170
2315	2024-11-06 14:00:00	2672.199951171875	2678.699951171875	2660.699951171875	2668.39990234375	40819
2316	2024-11-06 15:00:00	2668.39990234375	2684.800048828125	2666.10009765625	2684.60009765625	30333
2317	2024-11-06 16:00:00	2684.699951171875	2687.0	2671.199951171875	2674.800048828125	17866
2318	2024-11-06 17:00:00	2674.699951171875	2677.89990234375	2670.10009765625	2672.0	8967
2319	2024-11-06 18:00:00	2671.89990234375	2678.199951171875	2671.5	2674.199951171875	13634
2320	2024-11-06 19:00:00	2674.300048828125	2677.10009765625	2673.39990234375	2675.699951171875	3661
2321	2024-11-06 20:00:00	2675.699951171875	2676.199951171875	2667.89990234375	2669.300048828125	5363
2322	2024-11-06 21:00:00	2669.39990234375	2671.199951171875	2667.5	2668.0	2092
2323	2024-11-06 23:00:00	2667.699951171875	2671.800048828125	2666.5	2671.300048828125	0
2324	2024-11-07 00:00:00	2671.300048828125	2671.5	2668.199951171875	2668.800048828125	3700
2325	2024-11-07 01:00:00	2668.699951171875	2671.39990234375	2652.800048828125	2656.39990234375	13974
2326	2024-11-07 02:00:00	2656.5	2664.800048828125	2656.5	2664.60009765625	6773
2327	2024-11-07 03:00:00	2664.699951171875	2668.300048828125	2662.89990234375	2666.199951171875	5057
2328	2024-11-07 04:00:00	2666.10009765625	2666.60009765625	2660.699951171875	2661.199951171875	4217
2329	2024-11-07 05:00:00	2661.39990234375	2667.60009765625	2661.39990234375	2666.699951171875	3279
2330	2024-11-07 06:00:00	2665.89990234375	2666.39990234375	2659.5	2663.89990234375	4887
2331	2024-11-07 07:00:00	2663.800048828125	2674.699951171875	2662.89990234375	2670.10009765625	9616
2332	2024-11-07 08:00:00	2670.199951171875	2673.60009765625	2664.300048828125	2664.300048828125	8542
2333	2024-11-07 09:00:00	2664.39990234375	2673.0	2664.300048828125	2668.5	8343
2334	2024-11-07 10:00:00	2668.5	2675.199951171875	2666.699951171875	2673.300048828125	8881
2335	2024-11-07 11:00:00	2673.199951171875	2675.10009765625	2670.60009765625	2673.300048828125	4295
2336	2024-11-07 12:00:00	2673.199951171875	2681.5	2671.300048828125	2681.0	9581
2337	2024-11-07 13:00:00	2681.10009765625	2692.5	2679.699951171875	2692.0	29943
2338	2024-11-07 14:00:00	2691.800048828125	2702.60009765625	2689.60009765625	2699.300048828125	22909
2339	2024-11-07 15:00:00	2699.199951171875	2707.800048828125	2697.39990234375	2706.10009765625	24117
2340	2024-11-07 16:00:00	2706.0	2706.800048828125	2697.699951171875	2703.10009765625	23652
2341	2024-11-07 17:00:00	2703.10009765625	2707.800048828125	2701.5	2706.800048828125	11733
2342	2024-11-07 18:00:00	2706.800048828125	2707.0	2701.300048828125	2703.0	26427
2343	2024-11-07 19:00:00	2703.199951171875	2705.5	2694.60009765625	2701.60009765625	14310
2344	2024-11-07 20:00:00	2701.699951171875	2718.300048828125	2700.0	2711.89990234375	15908
2345	2024-11-07 21:00:00	2712.0	2716.10009765625	2711.10009765625	2714.0	2755
2346	2024-11-07 23:00:00	2713.60009765625	2715.39990234375	2711.39990234375	2714.300048828125	0
2347	2024-11-08 00:00:00	2714.199951171875	2717.800048828125	2712.89990234375	2713.5	2656
2348	2024-11-08 01:00:00	2713.60009765625	2715.0	2706.5	2707.39990234375	8676
2349	2024-11-08 02:00:00	2707.39990234375	2708.39990234375	2702.39990234375	2704.800048828125	4440
2350	2024-11-08 03:00:00	2704.800048828125	2707.89990234375	2701.199951171875	2702.39990234375	3210
2351	2024-11-08 04:00:00	2702.39990234375	2703.39990234375	2700.39990234375	2700.60009765625	3022
2352	2024-11-08 05:00:00	2701.0	2703.39990234375	2700.800048828125	2702.300048828125	2013
2353	2024-11-08 06:00:00	2702.300048828125	2703.10009765625	2693.10009765625	2693.60009765625	8273
2354	2024-11-08 07:00:00	2693.5	2694.89990234375	2687.300048828125	2694.60009765625	6999
2355	2024-11-08 08:00:00	2694.5	2697.199951171875	2688.89990234375	2696.0	8947
2356	2024-11-08 09:00:00	2695.89990234375	2698.39990234375	2694.300048828125	2696.699951171875	4125
2357	2024-11-08 10:00:00	2696.699951171875	2696.699951171875	2689.0	2695.60009765625	4906
2358	2024-11-08 11:00:00	2695.89990234375	2702.300048828125	2693.800048828125	2699.199951171875	6750
2359	2024-11-08 12:00:00	2699.300048828125	2700.39990234375	2693.300048828125	2699.199951171875	8136
2360	2024-11-08 13:00:00	2699.10009765625	2708.800048828125	2695.10009765625	2705.300048828125	22527
2361	2024-11-08 14:00:00	2705.300048828125	2711.699951171875	2694.89990234375	2699.199951171875	33963
2362	2024-11-08 15:00:00	2699.0	2700.39990234375	2690.89990234375	2695.10009765625	21566
2363	2024-11-08 16:00:00	2694.89990234375	2696.800048828125	2690.199951171875	2690.800048828125	10432
2364	2024-11-08 17:00:00	2690.89990234375	2696.199951171875	2690.89990234375	2695.60009765625	8214
2365	2024-11-08 18:00:00	2695.699951171875	2696.5	2691.5	2692.699951171875	23617
2366	2024-11-08 19:00:00	2692.800048828125	2695.300048828125	2690.89990234375	2694.800048828125	5649
2367	2024-11-08 20:00:00	2694.699951171875	2696.199951171875	2692.60009765625	2692.800048828125	5102
2368	2024-11-08 21:00:00	2692.800048828125	2693.60009765625	2690.39990234375	2691.699951171875	2406
2369	2024-11-10 23:00:00	2692.10009765625	2693.300048828125	2686.60009765625	2692.60009765625	1938
2370	2024-11-11 00:00:00	2692.800048828125	2693.39990234375	2689.699951171875	2691.199951171875	1908
2371	2024-11-11 01:00:00	2691.10009765625	2692.10009765625	2678.5	2679.89990234375	8065
2372	2024-11-11 02:00:00	2679.699951171875	2682.0	2673.10009765625	2678.800048828125	7043
2373	2024-11-11 03:00:00	2678.699951171875	2678.800048828125	2674.89990234375	2677.199951171875	3341
2374	2024-11-11 04:00:00	2677.0	2679.39990234375	2675.60009765625	2679.0	2999
2375	2024-11-11 05:00:00	2679.0	2681.300048828125	2673.5	2676.0	5480
2376	2024-11-11 06:00:00	2676.0	2680.699951171875	2675.10009765625	2679.89990234375	2403
2377	2024-11-11 07:00:00	2679.800048828125	2680.60009765625	2675.5	2676.300048828125	3737
2378	2024-11-11 08:00:00	2676.300048828125	2678.60009765625	2674.89990234375	2676.300048828125	4214
2379	2024-11-11 09:00:00	2676.300048828125	2677.60009765625	2670.5	2673.5	5597
2380	2024-11-11 10:00:00	2673.39990234375	2682.60009765625	2667.699951171875	2668.699951171875	9209
2381	2024-11-11 11:00:00	2668.800048828125	2673.89990234375	2665.800048828125	2669.199951171875	7926
2382	2024-11-11 12:00:00	2669.300048828125	2669.89990234375	2663.0	2664.10009765625	13420
2383	2024-11-11 13:00:00	2664.0	2664.300048828125	2640.5	2642.0	35783
2384	2024-11-11 14:00:00	2642.10009765625	2642.300048828125	2623.89990234375	2629.0	54287
2385	2024-11-11 15:00:00	2628.89990234375	2633.0	2619.800048828125	2621.10009765625	23372
2386	2024-11-11 16:00:00	2621.199951171875	2624.89990234375	2619.60009765625	2621.800048828125	16081
2387	2024-11-11 17:00:00	2621.800048828125	2623.699951171875	2617.699951171875	2619.199951171875	11977
2388	2024-11-11 18:00:00	2619.10009765625	2626.10009765625	2617.10009765625	2625.60009765625	18292
2389	2024-11-11 19:00:00	2625.60009765625	2627.300048828125	2624.39990234375	2625.800048828125	8220
2390	2024-11-11 20:00:00	2625.89990234375	2632.800048828125	2625.89990234375	2628.39990234375	7037
2391	2024-11-11 21:00:00	2628.60009765625	2629.699951171875	2625.60009765625	2626.10009765625	1976
2392	2024-11-11 23:00:00	2625.699951171875	2630.39990234375	2625.60009765625	2630.199951171875	0
2393	2024-11-12 00:00:00	2630.300048828125	2632.0	2628.39990234375	2630.10009765625	2717
2394	2024-11-12 01:00:00	2630.0	2633.39990234375	2625.10009765625	2630.199951171875	6811
2395	2024-11-12 02:00:00	2630.199951171875	2631.60009765625	2626.60009765625	2628.0	3465
2396	2024-11-12 03:00:00	2628.199951171875	2629.800048828125	2624.89990234375	2625.0	1765
2397	2024-11-12 04:00:00	2624.89990234375	2625.300048828125	2621.60009765625	2623.89990234375	3349
2398	2024-11-12 05:00:00	2623.89990234375	2624.300048828125	2611.199951171875	2612.89990234375	8771
2399	2024-11-12 06:00:00	2612.699951171875	2616.39990234375	2609.60009765625	2614.199951171875	9485
2400	2024-11-12 07:00:00	2614.300048828125	2615.5	2601.699951171875	2604.60009765625	13335
2401	2024-11-12 08:00:00	2604.800048828125	2612.89990234375	2604.699951171875	2606.699951171875	8493
2402	2024-11-12 09:00:00	2606.5	2606.89990234375	2596.699951171875	2599.39990234375	14726
2403	2024-11-12 10:00:00	2599.39990234375	2604.699951171875	2595.699951171875	2602.300048828125	9956
2404	2024-11-12 11:00:00	2603.10009765625	2605.10009765625	2598.60009765625	2604.10009765625	8348
2405	2024-11-12 12:00:00	2604.10009765625	2613.89990234375	2604.10009765625	2611.89990234375	20245
2406	2024-11-12 13:00:00	2611.89990234375	2623.0	2610.89990234375	2618.10009765625	24557
2407	2024-11-12 14:00:00	2618.300048828125	2624.10009765625	2615.39990234375	2616.89990234375	21016
2408	2024-11-12 15:00:00	2616.800048828125	2618.300048828125	2603.699951171875	2604.800048828125	28581
2409	2024-11-12 16:00:00	2605.0	2610.0	2604.0	2607.199951171875	12661
2410	2024-11-12 17:00:00	2607.10009765625	2607.5	2598.800048828125	2603.89990234375	12664
2411	2024-11-12 18:00:00	2604.0	2608.800048828125	2602.89990234375	2605.5	30107
2412	2024-11-12 19:00:00	2605.60009765625	2607.89990234375	2604.300048828125	2604.699951171875	3441
2413	2024-11-12 20:00:00	2604.60009765625	2607.60009765625	2601.60009765625	2606.10009765625	5305
2414	2024-11-12 21:00:00	2606.199951171875	2607.199951171875	2603.5	2604.699951171875	1714
2415	2024-11-12 23:00:00	2604.699951171875	2605.800048828125	2603.699951171875	2604.699951171875	0
2416	2024-11-13 00:00:00	2604.89990234375	2605.60009765625	2603.89990234375	2605.39990234375	1463
2417	2024-11-13 01:00:00	2605.39990234375	2617.10009765625	2605.39990234375	2614.10009765625	9893
2418	2024-11-13 02:00:00	2614.199951171875	2618.39990234375	2611.10009765625	2617.89990234375	5024
2419	2024-11-13 03:00:00	2618.10009765625	2619.10009765625	2612.199951171875	2617.300048828125	5600
2420	2024-11-13 04:00:00	2617.5	2618.199951171875	2612.39990234375	2612.60009765625	4333
2421	2024-11-13 05:00:00	2612.300048828125	2613.699951171875	2609.300048828125	2611.60009765625	3735
2422	2024-11-13 06:00:00	2611.39990234375	2613.39990234375	2610.10009765625	2611.10009765625	3600
2423	2024-11-13 07:00:00	2611.0	2613.300048828125	2610.10009765625	2612.0	3119
2424	2024-11-13 08:00:00	2612.10009765625	2616.800048828125	2606.699951171875	2613.60009765625	10775
2425	2024-11-13 09:00:00	2613.5	2617.699951171875	2613.199951171875	2614.39990234375	5863
2426	2024-11-13 10:00:00	2614.300048828125	2616.300048828125	2612.800048828125	2614.800048828125	6024
2427	2024-11-13 11:00:00	2614.699951171875	2617.5	2611.60009765625	2616.699951171875	5103
2428	2024-11-13 12:00:00	2616.800048828125	2618.89990234375	2614.800048828125	2615.699951171875	6284
2429	2024-11-13 13:00:00	2615.699951171875	2625.0	2613.0	2618.60009765625	26075
2430	2024-11-13 14:00:00	2618.60009765625	2622.60009765625	2606.60009765625	2607.800048828125	25519
2431	2024-11-13 15:00:00	2607.699951171875	2613.0	2599.300048828125	2611.300048828125	24820
2432	2024-11-13 16:00:00	2611.300048828125	2612.0	2590.5	2591.5	25792
2433	2024-11-13 17:00:00	2591.60009765625	2592.60009765625	2583.300048828125	2589.10009765625	14252
2434	2024-11-13 18:00:00	2589.199951171875	2591.300048828125	2585.300048828125	2588.60009765625	29700
2435	2024-11-13 19:00:00	2588.699951171875	2591.0	2586.39990234375	2586.89990234375	3962
2436	2024-11-13 20:00:00	2586.800048828125	2587.0	2578.800048828125	2579.39990234375	10763
2437	2024-11-13 21:00:00	2579.5	2583.0	2578.10009765625	2578.39990234375	3058
2438	2024-11-13 23:00:00	2578.10009765625	2585.800048828125	2573.60009765625	2575.0	0
2439	2024-11-14 00:00:00	2575.199951171875	2579.0	2574.0	2576.699951171875	3033
2440	2024-11-14 01:00:00	2576.699951171875	2577.199951171875	2566.5	2567.699951171875	12294
2441	2024-11-14 02:00:00	2567.39990234375	2569.5	2563.800048828125	2565.5	7841
2442	2024-11-14 03:00:00	2565.5	2569.60009765625	2564.699951171875	2565.300048828125	3876
2443	2024-11-14 04:00:00	2565.199951171875	2569.89990234375	2563.800048828125	2569.800048828125	5372
2444	2024-11-14 05:00:00	2569.699951171875	2569.800048828125	2560.0	2563.199951171875	9418
2445	2024-11-14 06:00:00	2563.199951171875	2565.0	2556.39990234375	2559.699951171875	7184
2446	2024-11-14 07:00:00	2559.60009765625	2563.800048828125	2555.10009765625	2561.89990234375	8094
2447	2024-11-14 08:00:00	2561.800048828125	2565.199951171875	2559.39990234375	2560.800048828125	6505
2448	2024-11-14 09:00:00	2561.0	2563.300048828125	2541.5	2548.300048828125	18619
2449	2024-11-14 10:00:00	2548.199951171875	2552.39990234375	2543.800048828125	2552.0	10783
2450	2024-11-14 11:00:00	2551.89990234375	2559.89990234375	2550.0	2558.699951171875	12009
2451	2024-11-14 12:00:00	2558.89990234375	2562.10009765625	2555.10009765625	2557.199951171875	9712
2452	2024-11-14 13:00:00	2557.10009765625	2565.300048828125	2556.10009765625	2562.10009765625	20237
2453	2024-11-14 14:00:00	2562.0	2571.10009765625	2559.199951171875	2564.60009765625	23603
2454	2024-11-14 15:00:00	2564.60009765625	2578.199951171875	2563.5	2575.39990234375	26389
2455	2024-11-14 16:00:00	2575.60009765625	2582.699951171875	2574.39990234375	2579.10009765625	15547
2456	2024-11-14 17:00:00	2579.199951171875	2581.0	2572.39990234375	2578.300048828125	9460
2457	2024-11-14 18:00:00	2578.300048828125	2578.699951171875	2572.39990234375	2575.0	12941
2458	2024-11-14 19:00:00	2575.0	2582.300048828125	2575.0	2581.39990234375	4361
2459	2024-11-14 20:00:00	2581.39990234375	2582.0	2569.0	2572.5	12588
2460	2024-11-14 21:00:00	2572.60009765625	2574.89990234375	2569.39990234375	2570.60009765625	3066
2461	2024-11-14 23:00:00	2570.39990234375	2572.300048828125	2569.89990234375	2571.800048828125	0
2462	2024-11-15 00:00:00	2571.89990234375	2572.5	2570.800048828125	2571.60009765625	2179
2463	2024-11-15 01:00:00	2571.60009765625	2576.5	2567.60009765625	2569.60009765625	5027
2464	2024-11-15 02:00:00	2569.699951171875	2575.800048828125	2569.699951171875	2574.89990234375	2744
2465	2024-11-15 03:00:00	2575.0	2576.10009765625	2572.39990234375	2572.5	1833
2466	2024-11-15 04:00:00	2572.39990234375	2574.300048828125	2571.699951171875	2571.89990234375	951
2467	2024-11-15 05:00:00	2571.800048828125	2571.89990234375	2564.199951171875	2564.39990234375	3971
2468	2024-11-15 06:00:00	2564.300048828125	2568.10009765625	2558.89990234375	2565.800048828125	6095
2469	2024-11-15 07:00:00	2565.89990234375	2569.300048828125	2563.699951171875	2568.199951171875	3314
2470	2024-11-15 08:00:00	2568.10009765625	2573.89990234375	2565.10009765625	2571.39990234375	6390
2471	2024-11-15 09:00:00	2571.5	2573.699951171875	2568.5	2568.5	3845
2472	2024-11-15 10:00:00	2568.5	2575.300048828125	2567.5	2572.60009765625	5870
2473	2024-11-15 11:00:00	2572.5	2578.0	2571.300048828125	2575.300048828125	6445
2474	2024-11-15 12:00:00	2575.300048828125	2575.60009765625	2569.89990234375	2573.60009765625	6508
2475	2024-11-15 13:00:00	2573.800048828125	2580.39990234375	2565.300048828125	2569.699951171875	25406
2476	2024-11-15 14:00:00	2569.60009765625	2580.199951171875	2568.60009765625	2577.5	20290
2477	2024-11-15 15:00:00	2577.5	2580.800048828125	2569.60009765625	2575.60009765625	15913
2478	2024-11-15 16:00:00	2575.60009765625	2578.10009765625	2566.300048828125	2566.699951171875	10292
2479	2024-11-15 17:00:00	2566.60009765625	2569.39990234375	2564.60009765625	2567.39990234375	8339
2480	2024-11-15 18:00:00	2567.39990234375	2572.5	2563.699951171875	2572.10009765625	17056
2481	2024-11-15 19:00:00	2572.199951171875	2572.699951171875	2566.800048828125	2568.199951171875	4232
2482	2024-11-15 20:00:00	2568.199951171875	2568.5	2563.89990234375	2566.699951171875	3778
2483	2024-11-15 21:00:00	2566.699951171875	2568.199951171875	2565.60009765625	2567.39990234375	1764
2484	2024-11-17 23:00:00	2571.5	2580.0	2568.5	2575.89990234375	4922
2485	2024-11-18 00:00:00	2575.800048828125	2581.89990234375	2574.39990234375	2581.0	3564
2486	2024-11-18 01:00:00	2581.0	2601.89990234375	2581.0	2591.39990234375	19254
2487	2024-11-18 02:00:00	2591.300048828125	2600.0	2591.300048828125	2595.60009765625	6737
2488	2024-11-18 03:00:00	2595.5	2597.10009765625	2592.39990234375	2594.39990234375	2950
2489	2024-11-18 04:00:00	2594.39990234375	2597.699951171875	2593.89990234375	2597.300048828125	1439
2490	2024-11-18 05:00:00	2596.699951171875	2596.89990234375	2589.300048828125	2590.0	4016
2491	2024-11-18 06:00:00	2589.800048828125	2592.5	2584.89990234375	2590.699951171875	6250
2492	2024-11-18 07:00:00	2590.60009765625	2591.60009765625	2585.800048828125	2587.10009765625	4013
2493	2024-11-18 08:00:00	2587.0	2594.60009765625	2586.300048828125	2589.800048828125	6759
2494	2024-11-18 09:00:00	2589.699951171875	2601.800048828125	2588.0	2600.300048828125	10386
2495	2024-11-18 10:00:00	2600.300048828125	2601.199951171875	2593.699951171875	2598.5	6391
2496	2024-11-18 11:00:00	2598.39990234375	2599.89990234375	2594.699951171875	2598.800048828125	5402
2497	2024-11-18 12:00:00	2598.5	2601.60009765625	2594.699951171875	2599.699951171875	8773
2498	2024-11-18 13:00:00	2599.39990234375	2609.89990234375	2597.10009765625	2608.5	18156
2499	2024-11-18 14:00:00	2608.5	2614.89990234375	2607.199951171875	2612.5	20794
2500	2024-11-18 15:00:00	2612.5	2617.60009765625	2610.300048828125	2617.199951171875	15483

The file is too large to be shown. View Raw