mirror of
https://github.com/BrentNeale1/fx-quant.git
synced 2026-08-19 21:18:05 +00:00
Brent NealeandClaude Opus 4.6
8df1bac3a4
Downloaded 2025 data (Oct 2024-Dec 2025) for GBP_JPY H1, GBP_AUD H1, GBP_USD M15+H1 via Dukascopy. Ran all 4 Phase 2 passing strategies on 2025 data. Results: S7_Tight PF=0.52 FAIL, S9_Filtered PF=0.74 FAIL, S3 PF=1.05 PASS (+52p), S8_OB PF=0.84 FAIL. Portfolio PF=0.83 (-373p). Only S3 (Key Level Breakout) maintained edge into 2025. Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>
31159 lines
1.9 MiB
Plaintext
31159 lines
1.9 MiB
Plaintext
timestamp,open,high,low,close,volume
|
|
2024-09-30 14:00:00+00:00,1.33838,1.33905,1.33798,1.33825,2132.58
|
|
2024-09-30 14:15:00+00:00,1.33825,1.33847,1.33598,1.33691,2997.27
|
|
2024-09-30 14:30:00+00:00,1.33687,1.33898,1.33687,1.33865,2318.94
|
|
2024-09-30 14:45:00+00:00,1.33857,1.34156,1.33828,1.34124,5260.73
|
|
2024-09-30 15:00:00+00:00,1.34123,1.34166,1.34046,1.34112,3251.26
|
|
2024-09-30 15:15:00+00:00,1.34115,1.34139,1.34024,1.34025,3350.17
|
|
2024-09-30 15:30:00+00:00,1.34031,1.34086,1.33952,1.33985,1855.02
|
|
2024-09-30 15:45:00+00:00,1.33982,1.33985,1.33866,1.33971,1905.75
|
|
2024-09-30 16:00:00+00:00,1.33972,1.34074,1.33972,1.33988,1639.83
|
|
2024-09-30 16:15:00+00:00,1.33992,1.34013,1.33901,1.33953,2711.09
|
|
2024-09-30 16:30:00+00:00,1.33952,1.34029,1.3393,1.34006,2138.22
|
|
2024-09-30 16:45:00+00:00,1.34006,1.34049,1.34,1.34016,1286.91
|
|
2024-09-30 17:00:00+00:00,1.34018,1.3408,1.34004,1.34046,1189.68
|
|
2024-09-30 17:15:00+00:00,1.34044,1.34049,1.33995,1.33996,794.7
|
|
2024-09-30 17:30:00+00:00,1.33996,1.3403,1.33967,1.33976,502.8
|
|
2024-09-30 17:45:00+00:00,1.33978,1.34069,1.33954,1.3396,1311.57
|
|
2024-09-30 18:00:00+00:00,1.33958,1.33975,1.3362,1.33672,3563.64
|
|
2024-09-30 18:15:00+00:00,1.33673,1.33675,1.33499,1.33585,4999.75
|
|
2024-09-30 18:30:00+00:00,1.33584,1.33751,1.33578,1.33737,5318.86
|
|
2024-09-30 18:45:00+00:00,1.33737,1.33815,1.33732,1.33748,2747.61
|
|
2024-09-30 19:00:00+00:00,1.33751,1.33755,1.33552,1.33579,3370.64
|
|
2024-09-30 19:15:00+00:00,1.33579,1.33649,1.33557,1.33632,1296.45
|
|
2024-09-30 19:30:00+00:00,1.33625,1.33695,1.33601,1.33691,1219.86
|
|
2024-09-30 19:45:00+00:00,1.33692,1.33771,1.33683,1.33708,2754.12
|
|
2024-09-30 20:00:00+00:00,1.33709,1.33729,1.33671,1.33717,1337.52
|
|
2024-09-30 20:15:00+00:00,1.33717,1.33742,1.33697,1.33737,464.31
|
|
2024-09-30 20:30:00+00:00,1.33738,1.33751,1.33708,1.33739,420.87
|
|
2024-09-30 20:45:00+00:00,1.33739,1.33761,1.33729,1.33729,1306.47
|
|
2024-09-30 21:00:00+00:00,1.3373,1.3373,1.33682,1.33706,149.15
|
|
2024-09-30 21:15:00+00:00,1.33722,1.33765,1.33704,1.33725,135.41
|
|
2024-09-30 21:30:00+00:00,1.33719,1.33731,1.33704,1.33724,50.6
|
|
2024-09-30 21:45:00+00:00,1.33724,1.33724,1.33678,1.33683,310.93
|
|
2024-09-30 22:00:00+00:00,1.33683,1.33771,1.33682,1.3375,264.19
|
|
2024-09-30 22:15:00+00:00,1.33752,1.3379,1.33752,1.33786,305.1
|
|
2024-09-30 22:30:00+00:00,1.33787,1.33799,1.33774,1.33778,322.73
|
|
2024-09-30 22:45:00+00:00,1.33779,1.33802,1.33778,1.33801,162.01
|
|
2024-09-30 23:00:00+00:00,1.33801,1.3382,1.33784,1.33801,191.46
|
|
2024-09-30 23:15:00+00:00,1.33808,1.33811,1.33757,1.3376,605.82
|
|
2024-09-30 23:30:00+00:00,1.3376,1.33772,1.33739,1.3375,216.75
|
|
2024-09-30 23:45:00+00:00,1.3375,1.33773,1.33733,1.33771,334.47
|
|
2024-10-01 00:00:00+00:00,1.33771,1.33781,1.33749,1.33752,1036.74
|
|
2024-10-01 00:15:00+00:00,1.33752,1.33767,1.33729,1.33755,2076.84
|
|
2024-10-01 00:30:00+00:00,1.33759,1.33772,1.33686,1.3371,2979.07
|
|
2024-10-01 00:45:00+00:00,1.33708,1.33767,1.33707,1.33745,2872.05
|
|
2024-10-01 01:00:00+00:00,1.33746,1.3377,1.3372,1.3374,1967.76
|
|
2024-10-01 01:15:00+00:00,1.3374,1.33817,1.33732,1.3381,1955.16
|
|
2024-10-01 01:30:00+00:00,1.33808,1.33872,1.33807,1.33859,1913.62
|
|
2024-10-01 01:45:00+00:00,1.33861,1.33894,1.33854,1.33888,529.77
|
|
2024-10-01 02:00:00+00:00,1.33888,1.33889,1.3381,1.33813,502.23
|
|
2024-10-01 02:15:00+00:00,1.33812,1.33849,1.33809,1.33832,1312.05
|
|
2024-10-01 02:30:00+00:00,1.3383,1.33842,1.33784,1.3384,784.83
|
|
2024-10-01 02:45:00+00:00,1.3384,1.33848,1.33792,1.33793,684.54
|
|
2024-10-01 03:00:00+00:00,1.33796,1.3381,1.33778,1.33794,1159.53
|
|
2024-10-01 03:15:00+00:00,1.33794,1.338,1.3374,1.33754,1286.28
|
|
2024-10-01 03:30:00+00:00,1.33751,1.33763,1.3372,1.33751,617.85
|
|
2024-10-01 03:45:00+00:00,1.33753,1.33763,1.33703,1.33703,893.16
|
|
2024-10-01 04:00:00+00:00,1.33702,1.33757,1.33679,1.33719,941.16
|
|
2024-10-01 04:15:00+00:00,1.3372,1.33765,1.33709,1.33758,670.91
|
|
2024-10-01 04:30:00+00:00,1.33758,1.33789,1.33756,1.33764,860.85
|
|
2024-10-01 04:45:00+00:00,1.33765,1.33804,1.33764,1.338,878.94
|
|
2024-10-01 05:00:00+00:00,1.33802,1.3382,1.3377,1.3381,1218.9
|
|
2024-10-01 05:15:00+00:00,1.3381,1.3382,1.33779,1.33817,847.11
|
|
2024-10-01 05:30:00+00:00,1.33817,1.33846,1.33801,1.33802,1697.85
|
|
2024-10-01 05:45:00+00:00,1.33802,1.33802,1.3371,1.33729,3214.11
|
|
2024-10-01 06:00:00+00:00,1.33727,1.33729,1.33619,1.33676,1675.32
|
|
2024-10-01 06:15:00+00:00,1.33675,1.33758,1.33672,1.3374,950.58
|
|
2024-10-01 06:30:00+00:00,1.33738,1.3384,1.3373,1.3379,1450.93
|
|
2024-10-01 06:45:00+00:00,1.3379,1.33844,1.33672,1.33672,1726.65
|
|
2024-10-01 07:00:00+00:00,1.33674,1.33768,1.33427,1.33429,4035.51
|
|
2024-10-01 07:15:00+00:00,1.33433,1.33559,1.33425,1.33433,3266.31
|
|
2024-10-01 07:30:00+00:00,1.33433,1.33502,1.33339,1.33471,2127.33
|
|
2024-10-01 07:45:00+00:00,1.33466,1.33484,1.33365,1.3338,1817.79
|
|
2024-10-01 08:00:00+00:00,1.33382,1.33415,1.33265,1.33316,1832.1
|
|
2024-10-01 08:15:00+00:00,1.33314,1.33387,1.33278,1.33366,1802.85
|
|
2024-10-01 08:30:00+00:00,1.33366,1.33491,1.33364,1.33372,1504.26
|
|
2024-10-01 08:45:00+00:00,1.33373,1.33388,1.33258,1.33317,1956.3
|
|
2024-10-01 09:00:00+00:00,1.33318,1.33385,1.33299,1.33334,2561.64
|
|
2024-10-01 09:15:00+00:00,1.33335,1.33352,1.33267,1.33351,1568.68
|
|
2024-10-01 09:30:00+00:00,1.33353,1.33384,1.33273,1.33309,1124.1
|
|
2024-10-01 09:45:00+00:00,1.33306,1.33307,1.33222,1.33252,2136.57
|
|
2024-10-01 10:00:00+00:00,1.33252,1.33262,1.33106,1.33169,1693.17
|
|
2024-10-01 10:15:00+00:00,1.3317,1.33194,1.33133,1.33142,1492.47
|
|
2024-10-01 10:30:00+00:00,1.33142,1.33224,1.33122,1.33193,1217.76
|
|
2024-10-01 10:45:00+00:00,1.332,1.33249,1.33172,1.33232,975.0
|
|
2024-10-01 11:00:00+00:00,1.33236,1.33321,1.3323,1.33279,1936.3
|
|
2024-10-01 11:15:00+00:00,1.33281,1.33299,1.3315,1.33179,1568.45
|
|
2024-10-01 11:30:00+00:00,1.33176,1.33214,1.3311,1.33197,1146.57
|
|
2024-10-01 11:45:00+00:00,1.33197,1.33236,1.33141,1.332,1543.77
|
|
2024-10-01 12:00:00+00:00,1.332,1.33281,1.33187,1.3322,1656.69
|
|
2024-10-01 12:15:00+00:00,1.33221,1.33253,1.33179,1.3325,1496.34
|
|
2024-10-01 12:30:00+00:00,1.3325,1.33264,1.33178,1.33206,2678.76
|
|
2024-10-01 12:45:00+00:00,1.33206,1.33255,1.33165,1.33183,1468.32
|
|
2024-10-01 13:00:00+00:00,1.33182,1.33273,1.33163,1.33219,1827.66
|
|
2024-10-01 13:15:00+00:00,1.33217,1.33253,1.33185,1.33235,1535.33
|
|
2024-10-01 13:30:00+00:00,1.33236,1.33239,1.32921,1.32994,5379.89
|
|
2024-10-01 13:45:00+00:00,1.32993,1.33084,1.32949,1.33048,9214.05
|
|
2024-10-01 14:00:00+00:00,1.33032,1.33218,1.32903,1.33092,26327.36
|
|
2024-10-01 14:15:00+00:00,1.33088,1.33154,1.32924,1.3297,4863.3
|
|
2024-10-01 14:30:00+00:00,1.32972,1.33046,1.32907,1.32937,4059.5
|
|
2024-10-01 14:45:00+00:00,1.3294,1.32988,1.32851,1.32882,3474.09
|
|
2024-10-01 15:00:00+00:00,1.32882,1.329,1.32633,1.32739,4608.94
|
|
2024-10-01 15:15:00+00:00,1.32739,1.3277,1.32707,1.32741,3452.88
|
|
2024-10-01 15:30:00+00:00,1.3274,1.3277,1.32675,1.32756,2682.03
|
|
2024-10-01 15:45:00+00:00,1.32757,1.32832,1.32749,1.3279,2262.09
|
|
2024-10-01 16:00:00+00:00,1.32789,1.32822,1.3275,1.32821,1550.65
|
|
2024-10-01 16:15:00+00:00,1.32823,1.32823,1.32677,1.3269,1426.08
|
|
2024-10-01 16:30:00+00:00,1.32685,1.32718,1.32533,1.32536,2475.31
|
|
2024-10-01 16:45:00+00:00,1.32537,1.32601,1.32453,1.32543,2821.57
|
|
2024-10-01 17:00:00+00:00,1.32545,1.3255,1.32459,1.32463,2584.95
|
|
2024-10-01 17:15:00+00:00,1.32462,1.32467,1.32369,1.32464,2822.86
|
|
2024-10-01 17:30:00+00:00,1.32463,1.32618,1.32463,1.32614,3122.85
|
|
2024-10-01 17:45:00+00:00,1.32616,1.32683,1.32591,1.32683,1968.66
|
|
2024-10-01 18:00:00+00:00,1.32682,1.3278,1.32682,1.32753,3218.82
|
|
2024-10-01 18:15:00+00:00,1.32753,1.32831,1.32747,1.32796,2945.25
|
|
2024-10-01 18:30:00+00:00,1.32794,1.32831,1.32762,1.3279,1988.5
|
|
2024-10-01 18:45:00+00:00,1.3279,1.3286,1.3278,1.3284,1582.83
|
|
2024-10-01 19:00:00+00:00,1.32842,1.32862,1.32807,1.32831,1294.26
|
|
2024-10-01 19:15:00+00:00,1.32824,1.32898,1.32815,1.32888,804.81
|
|
2024-10-01 19:30:00+00:00,1.32887,1.32889,1.32813,1.32835,909.54
|
|
2024-10-01 19:45:00+00:00,1.32836,1.32838,1.32773,1.32805,1843.56
|
|
2024-10-01 20:00:00+00:00,1.32804,1.32822,1.32791,1.32793,2696.7
|
|
2024-10-01 20:15:00+00:00,1.32793,1.32832,1.32782,1.328,1663.05
|
|
2024-10-01 20:30:00+00:00,1.32803,1.32855,1.32779,1.32854,4090.02
|
|
2024-10-01 20:45:00+00:00,1.32851,1.3286,1.32832,1.32843,2823.15
|
|
2024-10-01 21:00:00+00:00,1.32842,1.32842,1.32804,1.32819,160.17
|
|
2024-10-01 21:15:00+00:00,1.32815,1.32851,1.32812,1.32827,164.82
|
|
2024-10-01 21:30:00+00:00,1.32836,1.32839,1.32812,1.32839,176.58
|
|
2024-10-01 21:45:00+00:00,1.32839,1.32866,1.32838,1.32838,125.11
|
|
2024-10-01 22:00:00+00:00,1.32839,1.32847,1.32803,1.32813,596.83
|
|
2024-10-01 22:15:00+00:00,1.32811,1.32826,1.32803,1.32809,364.05
|
|
2024-10-01 22:30:00+00:00,1.32809,1.32831,1.32798,1.32799,699.12
|
|
2024-10-01 22:45:00+00:00,1.328,1.32808,1.3278,1.32782,659.91
|
|
2024-10-01 23:00:00+00:00,1.32781,1.3279,1.32768,1.32781,610.65
|
|
2024-10-01 23:15:00+00:00,1.32779,1.32795,1.32757,1.32773,612.45
|
|
2024-10-01 23:30:00+00:00,1.32772,1.32773,1.3274,1.32756,439.42
|
|
2024-10-01 23:45:00+00:00,1.32756,1.32777,1.32716,1.3274,1457.36
|
|
2024-10-02 00:00:00+00:00,1.32742,1.328,1.32741,1.32794,432.06
|
|
2024-10-02 00:15:00+00:00,1.32795,1.32845,1.32781,1.32844,824.64
|
|
2024-10-02 00:30:00+00:00,1.32845,1.32854,1.32799,1.32846,730.83
|
|
2024-10-02 00:45:00+00:00,1.3285,1.3285,1.32755,1.32763,837.54
|
|
2024-10-02 01:00:00+00:00,1.32767,1.32847,1.32766,1.32837,1027.8
|
|
2024-10-02 01:15:00+00:00,1.32839,1.32897,1.32817,1.32892,1505.4
|
|
2024-10-02 01:30:00+00:00,1.32892,1.3294,1.32882,1.3293,1866.79
|
|
2024-10-02 01:45:00+00:00,1.32932,1.32954,1.32916,1.32923,1904.04
|
|
2024-10-02 02:00:00+00:00,1.32926,1.32956,1.32885,1.3289,698.16
|
|
2024-10-02 02:15:00+00:00,1.32891,1.32908,1.32867,1.32906,1155.55
|
|
2024-10-02 02:30:00+00:00,1.32904,1.32906,1.32811,1.32811,1053.18
|
|
2024-10-02 02:45:00+00:00,1.32813,1.32858,1.32807,1.32835,1030.33
|
|
2024-10-02 03:00:00+00:00,1.32836,1.32872,1.3281,1.32869,1576.35
|
|
2024-10-02 03:15:00+00:00,1.32869,1.32875,1.32837,1.32844,1264.33
|
|
2024-10-02 03:30:00+00:00,1.32845,1.32855,1.32824,1.32833,925.92
|
|
2024-10-02 03:45:00+00:00,1.32832,1.32869,1.32809,1.32855,1412.61
|
|
2024-10-02 04:00:00+00:00,1.32857,1.32895,1.32853,1.32893,359.85
|
|
2024-10-02 04:15:00+00:00,1.32895,1.32908,1.3286,1.3286,542.16
|
|
2024-10-02 04:30:00+00:00,1.32861,1.32868,1.3278,1.32818,587.46
|
|
2024-10-02 04:45:00+00:00,1.32819,1.32828,1.32673,1.32691,1348.82
|
|
2024-10-02 05:00:00+00:00,1.32691,1.32746,1.32645,1.32728,1078.38
|
|
2024-10-02 05:15:00+00:00,1.32729,1.32738,1.32638,1.32672,1194.15
|
|
2024-10-02 05:30:00+00:00,1.32672,1.32709,1.32604,1.32646,1271.86
|
|
2024-10-02 05:45:00+00:00,1.32647,1.32738,1.32629,1.32719,1498.26
|
|
2024-10-02 06:00:00+00:00,1.3272,1.32742,1.32673,1.32739,1405.17
|
|
2024-10-02 06:15:00+00:00,1.32738,1.32777,1.32709,1.3277,1195.02
|
|
2024-10-02 06:30:00+00:00,1.32772,1.3287,1.32759,1.3285,1246.92
|
|
2024-10-02 06:45:00+00:00,1.32849,1.32868,1.32779,1.32829,1985.85
|
|
2024-10-02 07:00:00+00:00,1.32831,1.33006,1.3283,1.32983,2194.14
|
|
2024-10-02 07:15:00+00:00,1.32982,1.32998,1.32876,1.32898,2643.64
|
|
2024-10-02 07:30:00+00:00,1.32897,1.32961,1.32874,1.32916,1484.44
|
|
2024-10-02 07:45:00+00:00,1.32916,1.3294,1.32838,1.32878,1442.92
|
|
2024-10-02 08:00:00+00:00,1.32875,1.32945,1.32833,1.32918,1422.88
|
|
2024-10-02 08:15:00+00:00,1.32922,1.33005,1.32922,1.32991,1586.71
|
|
2024-10-02 08:30:00+00:00,1.32995,1.33051,1.32957,1.32968,1180.87
|
|
2024-10-02 08:45:00+00:00,1.32968,1.32969,1.3292,1.32963,1032.05
|
|
2024-10-02 09:00:00+00:00,1.32963,1.32973,1.32872,1.32881,1094.6
|
|
2024-10-02 09:15:00+00:00,1.32879,1.32889,1.32836,1.3287,1065.08
|
|
2024-10-02 09:30:00+00:00,1.3287,1.32929,1.32826,1.32921,959.85
|
|
2024-10-02 09:45:00+00:00,1.32921,1.3293,1.32862,1.32917,1532.25
|
|
2024-10-02 10:00:00+00:00,1.32916,1.32957,1.3284,1.32876,1455.9
|
|
2024-10-02 10:15:00+00:00,1.32878,1.32936,1.32867,1.32891,1009.02
|
|
2024-10-02 10:30:00+00:00,1.32892,1.32906,1.32784,1.32849,2380.93
|
|
2024-10-02 10:45:00+00:00,1.32848,1.32848,1.32768,1.32772,1266.4
|
|
2024-10-02 11:00:00+00:00,1.32775,1.32869,1.32746,1.32867,2096.19
|
|
2024-10-02 11:15:00+00:00,1.32863,1.32886,1.3282,1.32827,1223.88
|
|
2024-10-02 11:30:00+00:00,1.32827,1.32896,1.32798,1.32868,1090.95
|
|
2024-10-02 11:45:00+00:00,1.32874,1.3295,1.3284,1.3293,927.02
|
|
2024-10-02 12:00:00+00:00,1.3293,1.3296,1.32872,1.32925,1548.63
|
|
2024-10-02 12:15:00+00:00,1.32925,1.32942,1.32788,1.32797,3876.85
|
|
2024-10-02 12:30:00+00:00,1.32795,1.32852,1.3278,1.32782,1852.17
|
|
2024-10-02 12:45:00+00:00,1.32781,1.32821,1.32729,1.32738,1199.07
|
|
2024-10-02 13:00:00+00:00,1.3274,1.32832,1.327,1.32762,1276.23
|
|
2024-10-02 13:15:00+00:00,1.32761,1.32816,1.32733,1.3274,1082.31
|
|
2024-10-02 13:30:00+00:00,1.32738,1.32738,1.32529,1.32567,2709.45
|
|
2024-10-02 13:45:00+00:00,1.32566,1.32734,1.32566,1.32634,3392.85
|
|
2024-10-02 14:00:00+00:00,1.32634,1.32743,1.32604,1.32645,3331.6
|
|
2024-10-02 14:15:00+00:00,1.32644,1.32672,1.32573,1.3259,2233.03
|
|
2024-10-02 14:30:00+00:00,1.32591,1.32631,1.32495,1.32551,2026.34
|
|
2024-10-02 14:45:00+00:00,1.32549,1.32618,1.32483,1.32498,2867.04
|
|
2024-10-02 15:00:00+00:00,1.32503,1.32594,1.32455,1.32529,2909.33
|
|
2024-10-02 15:15:00+00:00,1.32528,1.32661,1.32528,1.32648,1311.12
|
|
2024-10-02 15:30:00+00:00,1.32647,1.32705,1.32634,1.32698,1432.15
|
|
2024-10-02 15:45:00+00:00,1.32699,1.32734,1.32677,1.32699,900.42
|
|
2024-10-02 16:00:00+00:00,1.32701,1.32755,1.32699,1.32725,920.34
|
|
2024-10-02 16:15:00+00:00,1.32723,1.3278,1.32708,1.32728,1035.84
|
|
2024-10-02 16:30:00+00:00,1.32726,1.32736,1.32676,1.32694,1414.71
|
|
2024-10-02 16:45:00+00:00,1.32695,1.32721,1.32666,1.32706,1109.91
|
|
2024-10-02 17:00:00+00:00,1.32707,1.32724,1.32672,1.32702,1928.16
|
|
2024-10-02 17:15:00+00:00,1.32701,1.32723,1.32665,1.32689,1304.3
|
|
2024-10-02 17:30:00+00:00,1.32687,1.32689,1.32637,1.32653,781.56
|
|
2024-10-02 17:45:00+00:00,1.32653,1.32749,1.32648,1.32703,1051.68
|
|
2024-10-02 18:00:00+00:00,1.32702,1.32725,1.32649,1.32652,1161.39
|
|
2024-10-02 18:15:00+00:00,1.32651,1.32663,1.32599,1.32619,595.38
|
|
2024-10-02 18:30:00+00:00,1.3262,1.32652,1.32597,1.32629,615.33
|
|
2024-10-02 18:45:00+00:00,1.32628,1.3266,1.32597,1.32608,551.94
|
|
2024-10-02 19:00:00+00:00,1.32608,1.32626,1.3258,1.32626,1188.6
|
|
2024-10-02 19:15:00+00:00,1.32624,1.32641,1.3262,1.32636,752.4
|
|
2024-10-02 19:30:00+00:00,1.32636,1.32716,1.32616,1.32713,564.96
|
|
2024-10-02 19:45:00+00:00,1.32709,1.32731,1.32684,1.32707,1274.84
|
|
2024-10-02 20:00:00+00:00,1.32708,1.32726,1.32681,1.327,2363.16
|
|
2024-10-02 20:15:00+00:00,1.327,1.32711,1.32675,1.32678,942.27
|
|
2024-10-02 20:30:00+00:00,1.32678,1.32692,1.32673,1.32692,206.07
|
|
2024-10-02 20:45:00+00:00,1.32691,1.32692,1.32652,1.3267,2073.33
|
|
2024-10-02 21:00:00+00:00,1.32669,1.32669,1.32592,1.32613,36.91
|
|
2024-10-02 21:15:00+00:00,1.32613,1.32699,1.32613,1.32642,407.3
|
|
2024-10-02 21:30:00+00:00,1.32639,1.32671,1.3263,1.32652,349.14
|
|
2024-10-02 21:45:00+00:00,1.32651,1.32701,1.32633,1.32636,1096.47
|
|
2024-10-02 22:00:00+00:00,1.32636,1.32701,1.32624,1.32677,650.65
|
|
2024-10-02 22:15:00+00:00,1.32677,1.32679,1.32657,1.32677,628.61
|
|
2024-10-02 22:30:00+00:00,1.32677,1.3268,1.32654,1.32669,406.99
|
|
2024-10-02 22:45:00+00:00,1.32669,1.32672,1.32637,1.32643,441.03
|
|
2024-10-02 23:00:00+00:00,1.32644,1.32646,1.32614,1.32628,289.11
|
|
2024-10-02 23:15:00+00:00,1.3263,1.32661,1.32628,1.32661,140.88
|
|
2024-10-02 23:30:00+00:00,1.3266,1.32673,1.32652,1.32659,113.4
|
|
2024-10-02 23:45:00+00:00,1.32661,1.3268,1.32623,1.32626,529.53
|
|
2024-10-03 00:00:00+00:00,1.32625,1.32648,1.32604,1.32613,1223.01
|
|
2024-10-03 00:15:00+00:00,1.32611,1.3262,1.32545,1.32552,1516.05
|
|
2024-10-03 00:30:00+00:00,1.32552,1.32613,1.32533,1.3259,933.39
|
|
2024-10-03 00:45:00+00:00,1.32592,1.32617,1.32582,1.32614,1147.89
|
|
2024-10-03 01:00:00+00:00,1.32617,1.32628,1.32523,1.32557,969.51
|
|
2024-10-03 01:15:00+00:00,1.32557,1.32588,1.32537,1.32576,809.94
|
|
2024-10-03 01:30:00+00:00,1.32578,1.3259,1.32504,1.32523,2084.19
|
|
2024-10-03 01:45:00+00:00,1.32522,1.32571,1.32505,1.32568,2019.42
|
|
2024-10-03 02:00:00+00:00,1.32569,1.32572,1.325,1.32518,1284.66
|
|
2024-10-03 02:15:00+00:00,1.32518,1.32569,1.32518,1.32557,1281.54
|
|
2024-10-03 02:30:00+00:00,1.32558,1.3258,1.32503,1.32516,1529.73
|
|
2024-10-03 02:45:00+00:00,1.32515,1.32558,1.32513,1.32519,459.57
|
|
2024-10-03 03:00:00+00:00,1.32516,1.32542,1.32509,1.3251,321.48
|
|
2024-10-03 03:15:00+00:00,1.32511,1.32531,1.32486,1.32491,418.07
|
|
2024-10-03 03:30:00+00:00,1.3249,1.3251,1.32463,1.32483,497.52
|
|
2024-10-03 03:45:00+00:00,1.32486,1.32517,1.32485,1.32503,782.97
|
|
2024-10-03 04:00:00+00:00,1.32504,1.32504,1.32447,1.32488,822.51
|
|
2024-10-03 04:15:00+00:00,1.32488,1.32518,1.32486,1.3251,1738.89
|
|
2024-10-03 04:30:00+00:00,1.32509,1.32509,1.3247,1.32481,1363.62
|
|
2024-10-03 04:45:00+00:00,1.3248,1.32488,1.32428,1.32436,975.51
|
|
2024-10-03 05:00:00+00:00,1.32436,1.32458,1.31993,1.32017,3413.94
|
|
2024-10-03 05:15:00+00:00,1.32016,1.32122,1.31756,1.31801,3643.26
|
|
2024-10-03 05:30:00+00:00,1.31802,1.31864,1.31684,1.31823,2550.57
|
|
2024-10-03 05:45:00+00:00,1.31824,1.31861,1.31755,1.3183,2022.24
|
|
2024-10-03 06:00:00+00:00,1.31828,1.31933,1.31794,1.31824,1952.46
|
|
2024-10-03 06:15:00+00:00,1.31822,1.31827,1.31709,1.31763,2326.59
|
|
2024-10-03 06:30:00+00:00,1.31764,1.31867,1.31658,1.31848,4070.66
|
|
2024-10-03 06:45:00+00:00,1.3185,1.3187,1.31683,1.31695,1748.92
|
|
2024-10-03 07:00:00+00:00,1.31692,1.31741,1.31556,1.31658,3827.43
|
|
2024-10-03 07:15:00+00:00,1.31661,1.31761,1.31598,1.31598,3562.68
|
|
2024-10-03 07:30:00+00:00,1.31599,1.31633,1.31511,1.31534,2055.36
|
|
2024-10-03 07:45:00+00:00,1.31534,1.3158,1.3148,1.31542,2499.39
|
|
2024-10-03 08:00:00+00:00,1.31542,1.31557,1.31299,1.31356,3673.49
|
|
2024-10-03 08:15:00+00:00,1.31357,1.31364,1.31218,1.31225,2234.07
|
|
2024-10-03 08:30:00+00:00,1.31222,1.31338,1.31159,1.31181,2221.23
|
|
2024-10-03 08:45:00+00:00,1.31183,1.31201,1.31048,1.31161,2140.17
|
|
2024-10-03 09:00:00+00:00,1.31161,1.31236,1.31116,1.31199,1823.84
|
|
2024-10-03 09:15:00+00:00,1.31198,1.31209,1.31097,1.31197,1728.69
|
|
2024-10-03 09:30:00+00:00,1.31198,1.31252,1.31161,1.31225,1598.82
|
|
2024-10-03 09:45:00+00:00,1.31225,1.31285,1.31128,1.31161,1471.23
|
|
2024-10-03 10:00:00+00:00,1.3116,1.31201,1.31102,1.3119,1972.62
|
|
2024-10-03 10:15:00+00:00,1.31188,1.31199,1.31138,1.31152,1014.79
|
|
2024-10-03 10:30:00+00:00,1.31155,1.31191,1.31074,1.31186,1358.38
|
|
2024-10-03 10:45:00+00:00,1.31188,1.31208,1.31123,1.31177,1112.78
|
|
2024-10-03 11:00:00+00:00,1.31176,1.31183,1.31098,1.31103,2050.71
|
|
2024-10-03 11:15:00+00:00,1.31103,1.31109,1.30973,1.31018,2142.13
|
|
2024-10-03 11:30:00+00:00,1.31018,1.31099,1.30924,1.31099,2140.46
|
|
2024-10-03 11:45:00+00:00,1.311,1.31168,1.311,1.31128,1897.62
|
|
2024-10-03 12:00:00+00:00,1.31125,1.31187,1.30958,1.31041,2253.75
|
|
2024-10-03 12:15:00+00:00,1.31042,1.31152,1.31024,1.31099,2044.38
|
|
2024-10-03 12:30:00+00:00,1.31101,1.31222,1.31044,1.31113,5081.07
|
|
2024-10-03 12:45:00+00:00,1.31113,1.31182,1.31044,1.31133,3014.28
|
|
2024-10-03 13:00:00+00:00,1.31131,1.31194,1.31072,1.31142,2248.96
|
|
2024-10-03 13:15:00+00:00,1.31141,1.31213,1.31116,1.31199,1591.62
|
|
2024-10-03 13:30:00+00:00,1.31201,1.31231,1.31151,1.31217,2919.45
|
|
2024-10-03 13:45:00+00:00,1.31219,1.31264,1.31138,1.31147,2285.4
|
|
2024-10-03 14:00:00+00:00,1.30992,1.31187,1.30918,1.31043,8595.68
|
|
2024-10-03 14:15:00+00:00,1.31045,1.31176,1.31036,1.31138,5466.31
|
|
2024-10-03 14:30:00+00:00,1.31137,1.31138,1.30936,1.30998,4242.36
|
|
2024-10-03 14:45:00+00:00,1.31001,1.31141,1.30987,1.31069,3609.77
|
|
2024-10-03 15:00:00+00:00,1.31069,1.31179,1.31026,1.31116,3438.57
|
|
2024-10-03 15:15:00+00:00,1.31117,1.31139,1.3105,1.31108,2626.16
|
|
2024-10-03 15:30:00+00:00,1.31108,1.31151,1.3108,1.31127,1648.08
|
|
2024-10-03 15:45:00+00:00,1.31125,1.31219,1.311,1.31113,1529.55
|
|
2024-10-03 16:00:00+00:00,1.31113,1.31249,1.311,1.31249,1330.23
|
|
2024-10-03 16:15:00+00:00,1.31249,1.31249,1.31214,1.31232,985.44
|
|
2024-10-03 16:30:00+00:00,1.31232,1.31312,1.31201,1.31265,1375.83
|
|
2024-10-03 16:45:00+00:00,1.31266,1.31284,1.31181,1.31251,1076.58
|
|
2024-10-03 17:00:00+00:00,1.31252,1.31316,1.31237,1.31274,975.96
|
|
2024-10-03 17:15:00+00:00,1.3128,1.31296,1.31224,1.31242,1259.34
|
|
2024-10-03 17:30:00+00:00,1.31241,1.31289,1.31223,1.31241,893.25
|
|
2024-10-03 17:45:00+00:00,1.31244,1.31289,1.31218,1.31235,726.84
|
|
2024-10-03 18:00:00+00:00,1.31237,1.3125,1.31188,1.31191,973.18
|
|
2024-10-03 18:15:00+00:00,1.3119,1.31253,1.31185,1.31219,759.51
|
|
2024-10-03 18:30:00+00:00,1.31218,1.31218,1.31157,1.3119,761.58
|
|
2024-10-03 18:45:00+00:00,1.31191,1.31197,1.31127,1.31133,638.39
|
|
2024-10-03 19:00:00+00:00,1.31134,1.31199,1.31123,1.3119,696.72
|
|
2024-10-03 19:15:00+00:00,1.31189,1.31248,1.31183,1.31245,546.84
|
|
2024-10-03 19:30:00+00:00,1.31245,1.31247,1.31201,1.3121,701.4
|
|
2024-10-03 19:45:00+00:00,1.3121,1.3125,1.31207,1.3121,913.74
|
|
2024-10-03 20:00:00+00:00,1.31209,1.31242,1.312,1.31234,1312.29
|
|
2024-10-03 20:15:00+00:00,1.31234,1.31256,1.31228,1.31243,2531.04
|
|
2024-10-03 20:30:00+00:00,1.31244,1.3126,1.31228,1.31252,2293.53
|
|
2024-10-03 20:45:00+00:00,1.31253,1.3126,1.31204,1.31227,7113.51
|
|
2024-10-03 21:00:00+00:00,1.31227,1.31251,1.31198,1.31237,372.52
|
|
2024-10-03 21:15:00+00:00,1.31236,1.31262,1.3121,1.31215,441.64
|
|
2024-10-03 21:30:00+00:00,1.31216,1.31218,1.31213,1.31214,42.5
|
|
2024-10-03 21:45:00+00:00,1.31209,1.31232,1.31162,1.31212,1783.52
|
|
2024-10-03 22:00:00+00:00,1.31213,1.31264,1.31199,1.31252,466.61
|
|
2024-10-03 22:15:00+00:00,1.31253,1.31263,1.31245,1.31252,238.95
|
|
2024-10-03 22:30:00+00:00,1.31253,1.31276,1.31253,1.31273,174.63
|
|
2024-10-03 22:45:00+00:00,1.31274,1.31291,1.31268,1.31269,229.86
|
|
2024-10-03 23:00:00+00:00,1.3127,1.31282,1.31261,1.31272,156.39
|
|
2024-10-03 23:15:00+00:00,1.31271,1.31271,1.31257,1.31265,57.06
|
|
2024-10-03 23:30:00+00:00,1.31268,1.31282,1.31262,1.31282,56.79
|
|
2024-10-03 23:45:00+00:00,1.31282,1.31314,1.31282,1.31283,397.35
|
|
2024-10-04 00:00:00+00:00,1.31281,1.31323,1.3127,1.31314,1119.6
|
|
2024-10-04 00:15:00+00:00,1.31315,1.31332,1.3129,1.3133,697.77
|
|
2024-10-04 00:30:00+00:00,1.31332,1.31336,1.31271,1.31278,775.8
|
|
2024-10-04 00:45:00+00:00,1.3128,1.31315,1.31266,1.31306,828.21
|
|
2024-10-04 01:00:00+00:00,1.31305,1.31321,1.31261,1.31272,1289.5
|
|
2024-10-04 01:15:00+00:00,1.31272,1.31312,1.31268,1.31272,1162.35
|
|
2024-10-04 01:30:00+00:00,1.31274,1.31283,1.31228,1.31277,1413.42
|
|
2024-10-04 01:45:00+00:00,1.3128,1.3132,1.31268,1.31294,1903.68
|
|
2024-10-04 02:00:00+00:00,1.31294,1.31341,1.31278,1.31316,2047.17
|
|
2024-10-04 02:15:00+00:00,1.31314,1.31354,1.31307,1.31334,998.55
|
|
2024-10-04 02:30:00+00:00,1.31332,1.31344,1.3131,1.31313,1445.31
|
|
2024-10-04 02:45:00+00:00,1.31313,1.31323,1.31293,1.31297,921.6
|
|
2024-10-04 03:00:00+00:00,1.31298,1.31307,1.31262,1.31263,1461.6
|
|
2024-10-04 03:15:00+00:00,1.31263,1.31283,1.31256,1.31264,1494.9
|
|
2024-10-04 03:30:00+00:00,1.31265,1.31279,1.3124,1.31244,1108.35
|
|
2024-10-04 03:45:00+00:00,1.31245,1.3129,1.31236,1.31281,757.23
|
|
2024-10-04 04:00:00+00:00,1.3128,1.31317,1.31276,1.31305,394.68
|
|
2024-10-04 04:15:00+00:00,1.31306,1.31306,1.31262,1.31294,582.66
|
|
2024-10-04 04:30:00+00:00,1.31295,1.31324,1.31252,1.3126,777.6
|
|
2024-10-04 04:45:00+00:00,1.31258,1.31273,1.31233,1.31272,755.1
|
|
2024-10-04 05:00:00+00:00,1.31271,1.31329,1.31264,1.31326,1145.25
|
|
2024-10-04 05:15:00+00:00,1.31325,1.31344,1.31303,1.31317,931.5
|
|
2024-10-04 05:30:00+00:00,1.31316,1.31364,1.31303,1.31364,1500.51
|
|
2024-10-04 05:45:00+00:00,1.31363,1.31408,1.31354,1.31374,1575.45
|
|
2024-10-04 06:00:00+00:00,1.31375,1.31384,1.31301,1.31355,1804.26
|
|
2024-10-04 06:15:00+00:00,1.31358,1.31414,1.31341,1.31392,1334.41
|
|
2024-10-04 06:30:00+00:00,1.3139,1.31524,1.31382,1.31521,1237.26
|
|
2024-10-04 06:45:00+00:00,1.31523,1.31557,1.31484,1.31484,993.54
|
|
2024-10-04 07:00:00+00:00,1.31483,1.31509,1.31418,1.31471,2143.53
|
|
2024-10-04 07:15:00+00:00,1.31471,1.31484,1.3142,1.3145,1112.28
|
|
2024-10-04 07:30:00+00:00,1.31451,1.31503,1.31443,1.31462,1591.68
|
|
2024-10-04 07:45:00+00:00,1.31463,1.31673,1.314,1.31583,2939.23
|
|
2024-10-04 08:00:00+00:00,1.31586,1.31642,1.31452,1.31512,2090.26
|
|
2024-10-04 08:15:00+00:00,1.31511,1.31556,1.3147,1.31524,1715.15
|
|
2024-10-04 08:30:00+00:00,1.31521,1.31656,1.31521,1.31639,1591.59
|
|
2024-10-04 08:45:00+00:00,1.31638,1.31652,1.31502,1.31563,1727.51
|
|
2024-10-04 09:00:00+00:00,1.31561,1.31577,1.31491,1.31502,987.27
|
|
2024-10-04 09:15:00+00:00,1.31501,1.31565,1.31445,1.31563,1722.84
|
|
2024-10-04 09:30:00+00:00,1.31564,1.31642,1.31562,1.31633,891.93
|
|
2024-10-04 09:45:00+00:00,1.31634,1.317,1.31633,1.31663,1439.69
|
|
2024-10-04 10:00:00+00:00,1.31665,1.31712,1.3164,1.31705,1118.19
|
|
2024-10-04 10:15:00+00:00,1.31706,1.31713,1.31663,1.31703,652.06
|
|
2024-10-04 10:30:00+00:00,1.31704,1.31743,1.31687,1.31711,701.78
|
|
2024-10-04 10:45:00+00:00,1.31711,1.31735,1.31646,1.31649,1091.57
|
|
2024-10-04 11:00:00+00:00,1.31647,1.31712,1.3164,1.31702,1056.82
|
|
2024-10-04 11:15:00+00:00,1.31702,1.31724,1.31643,1.31672,554.82
|
|
2024-10-04 11:30:00+00:00,1.31671,1.31728,1.31671,1.3172,541.13
|
|
2024-10-04 11:45:00+00:00,1.31722,1.31725,1.31645,1.31695,1165.99
|
|
2024-10-04 12:00:00+00:00,1.31696,1.31747,1.31648,1.31661,1986.35
|
|
2024-10-04 12:15:00+00:00,1.31665,1.31686,1.3163,1.31639,2510.08
|
|
2024-10-04 12:30:00+00:00,1.31639,1.31648,1.30864,1.30968,11910.28
|
|
2024-10-04 12:45:00+00:00,1.30968,1.30991,1.30749,1.30786,6073.54
|
|
2024-10-04 13:00:00+00:00,1.30784,1.31012,1.30728,1.30852,5043.3
|
|
2024-10-04 13:15:00+00:00,1.30851,1.30938,1.30694,1.3078,2930.97
|
|
2024-10-04 13:30:00+00:00,1.3078,1.30981,1.3075,1.30955,3183.4
|
|
2024-10-04 13:45:00+00:00,1.30955,1.31026,1.30913,1.30992,3101.25
|
|
2024-10-04 14:00:00+00:00,1.30993,1.31164,1.30991,1.31091,2967.64
|
|
2024-10-04 14:15:00+00:00,1.31088,1.31193,1.31057,1.31073,3025.94
|
|
2024-10-04 14:30:00+00:00,1.3107,1.31131,1.31004,1.31123,3550.61
|
|
2024-10-04 14:45:00+00:00,1.31124,1.3119,1.31053,1.31124,3051.02
|
|
2024-10-04 15:00:00+00:00,1.31124,1.31148,1.3106,1.31133,2218.36
|
|
2024-10-04 15:15:00+00:00,1.31134,1.31153,1.30939,1.30939,1949.01
|
|
2024-10-04 15:30:00+00:00,1.30938,1.31091,1.30933,1.31,2238.05
|
|
2024-10-04 15:45:00+00:00,1.31,1.31086,1.30975,1.31055,1434.1
|
|
2024-10-04 16:00:00+00:00,1.31056,1.31097,1.31019,1.31019,1269.95
|
|
2024-10-04 16:15:00+00:00,1.31017,1.3107,1.30994,1.30994,914.22
|
|
2024-10-04 16:30:00+00:00,1.30994,1.31126,1.30954,1.3111,980.14
|
|
2024-10-04 16:45:00+00:00,1.31107,1.3117,1.31102,1.31148,962.82
|
|
2024-10-04 17:00:00+00:00,1.31146,1.31245,1.31145,1.31245,907.65
|
|
2024-10-04 17:15:00+00:00,1.31247,1.31282,1.31212,1.31213,1157.79
|
|
2024-10-04 17:30:00+00:00,1.31211,1.31251,1.31179,1.31244,1074.81
|
|
2024-10-04 17:45:00+00:00,1.31244,1.31272,1.31188,1.31212,922.56
|
|
2024-10-04 18:00:00+00:00,1.31212,1.31219,1.31149,1.31151,843.66
|
|
2024-10-04 18:15:00+00:00,1.31152,1.31221,1.31141,1.31211,1190.61
|
|
2024-10-04 18:30:00+00:00,1.3121,1.31213,1.31171,1.31181,681.51
|
|
2024-10-04 18:45:00+00:00,1.31179,1.31243,1.31178,1.3122,680.55
|
|
2024-10-04 19:00:00+00:00,1.31222,1.31246,1.31198,1.3121,3572.94
|
|
2024-10-04 19:15:00+00:00,1.31211,1.31226,1.3119,1.31209,4279.87
|
|
2024-10-04 19:30:00+00:00,1.31209,1.31282,1.31209,1.3126,683.79
|
|
2024-10-04 19:45:00+00:00,1.31259,1.31272,1.31234,1.31261,4739.65
|
|
2024-10-04 20:00:00+00:00,1.31261,1.31292,1.31256,1.31272,4065.42
|
|
2024-10-04 20:15:00+00:00,1.31272,1.31291,1.31262,1.31264,1379.7
|
|
2024-10-04 20:30:00+00:00,1.31262,1.31264,1.3122,1.31228,767.14
|
|
2024-10-04 20:45:00+00:00,1.31228,1.31238,1.3111,1.3111,4051.56
|
|
2024-10-06 21:00:00+00:00,1.30788,1.31138,1.30788,1.31138,169.2
|
|
2024-10-06 21:15:00+00:00,1.31149,1.3116,1.31092,1.31149,412.12
|
|
2024-10-06 21:30:00+00:00,1.31155,1.31214,1.31143,1.31199,202.08
|
|
2024-10-06 21:45:00+00:00,1.31198,1.31226,1.31103,1.31108,655.29
|
|
2024-10-06 22:00:00+00:00,1.31107,1.31194,1.31099,1.31103,1465.4
|
|
2024-10-06 22:15:00+00:00,1.31102,1.31199,1.31101,1.31182,2698.2
|
|
2024-10-06 22:30:00+00:00,1.31181,1.31182,1.31133,1.31177,472.5
|
|
2024-10-06 22:45:00+00:00,1.31178,1.31196,1.31165,1.31167,1260.0
|
|
2024-10-06 23:00:00+00:00,1.31169,1.31208,1.31155,1.31196,1768.95
|
|
2024-10-06 23:15:00+00:00,1.31196,1.31214,1.31178,1.31208,380.7
|
|
2024-10-06 23:30:00+00:00,1.31208,1.31235,1.31194,1.31226,1146.15
|
|
2024-10-06 23:45:00+00:00,1.31224,1.31246,1.31204,1.31224,1576.35
|
|
2024-10-07 00:00:00+00:00,1.31225,1.31228,1.31183,1.3122,2192.04
|
|
2024-10-07 00:15:00+00:00,1.31222,1.31276,1.31221,1.31272,1621.41
|
|
2024-10-07 00:30:00+00:00,1.31273,1.31277,1.31227,1.31237,1330.83
|
|
2024-10-07 00:45:00+00:00,1.31236,1.31255,1.31195,1.31218,1361.85
|
|
2024-10-07 01:00:00+00:00,1.31219,1.31328,1.31219,1.31246,1488.21
|
|
2024-10-07 01:15:00+00:00,1.31247,1.31294,1.31226,1.31282,2115.51
|
|
2024-10-07 01:30:00+00:00,1.31283,1.3134,1.31279,1.31284,2152.59
|
|
2024-10-07 01:45:00+00:00,1.31287,1.31305,1.31231,1.31256,1676.25
|
|
2024-10-07 02:00:00+00:00,1.31258,1.31312,1.31244,1.31285,1521.15
|
|
2024-10-07 02:15:00+00:00,1.31285,1.31298,1.31256,1.31268,790.23
|
|
2024-10-07 02:30:00+00:00,1.31268,1.31309,1.31254,1.31258,1132.32
|
|
2024-10-07 02:45:00+00:00,1.31259,1.31295,1.31256,1.31262,1560.33
|
|
2024-10-07 03:00:00+00:00,1.31261,1.31298,1.31255,1.31268,969.75
|
|
2024-10-07 03:15:00+00:00,1.31266,1.31268,1.31238,1.31263,1169.7
|
|
2024-10-07 03:30:00+00:00,1.31263,1.3128,1.31245,1.31278,938.25
|
|
2024-10-07 03:45:00+00:00,1.31279,1.31297,1.31269,1.3129,345.09
|
|
2024-10-07 04:00:00+00:00,1.31292,1.31306,1.31284,1.31284,286.98
|
|
2024-10-07 04:15:00+00:00,1.31284,1.31293,1.31276,1.31278,308.01
|
|
2024-10-07 04:30:00+00:00,1.31277,1.31288,1.31257,1.31277,642.0
|
|
2024-10-07 04:45:00+00:00,1.31278,1.31278,1.31167,1.31169,312.42
|
|
2024-10-07 05:00:00+00:00,1.31167,1.31172,1.31115,1.31148,1083.75
|
|
2024-10-07 05:15:00+00:00,1.31146,1.31181,1.31116,1.31116,255.87
|
|
2024-10-07 05:30:00+00:00,1.31117,1.31135,1.31106,1.31122,359.37
|
|
2024-10-07 05:45:00+00:00,1.31119,1.31124,1.31042,1.31079,862.17
|
|
2024-10-07 06:00:00+00:00,1.31077,1.31183,1.31043,1.31159,1174.23
|
|
2024-10-07 06:15:00+00:00,1.31161,1.31209,1.31088,1.31128,1134.33
|
|
2024-10-07 06:30:00+00:00,1.31129,1.31223,1.31129,1.31161,1971.99
|
|
2024-10-07 06:45:00+00:00,1.3116,1.31187,1.31104,1.3114,3049.43
|
|
2024-10-07 07:00:00+00:00,1.3114,1.31199,1.31104,1.31161,3110.31
|
|
2024-10-07 07:15:00+00:00,1.3116,1.31163,1.30996,1.31081,3952.72
|
|
2024-10-07 07:30:00+00:00,1.31081,1.31129,1.30992,1.31002,2875.31
|
|
2024-10-07 07:45:00+00:00,1.31006,1.31164,1.31006,1.3112,2438.22
|
|
2024-10-07 08:00:00+00:00,1.31121,1.31163,1.31024,1.31145,1831.51
|
|
2024-10-07 08:15:00+00:00,1.31145,1.31155,1.31045,1.31049,1134.79
|
|
2024-10-07 08:30:00+00:00,1.31048,1.31132,1.30956,1.30956,1525.74
|
|
2024-10-07 08:45:00+00:00,1.30958,1.30972,1.3086,1.30882,1821.08
|
|
2024-10-07 09:00:00+00:00,1.3088,1.3088,1.30717,1.30726,1772.23
|
|
2024-10-07 09:15:00+00:00,1.30725,1.30764,1.30654,1.30696,1461.81
|
|
2024-10-07 09:30:00+00:00,1.307,1.30751,1.30695,1.30745,1304.37
|
|
2024-10-07 09:45:00+00:00,1.30742,1.30755,1.30672,1.30711,1075.14
|
|
2024-10-07 10:00:00+00:00,1.30712,1.30729,1.3063,1.30669,1646.16
|
|
2024-10-07 10:15:00+00:00,1.3067,1.30769,1.3065,1.30675,1873.77
|
|
2024-10-07 10:30:00+00:00,1.30674,1.30718,1.30634,1.30683,1567.54
|
|
2024-10-07 10:45:00+00:00,1.30684,1.30705,1.30626,1.3064,1294.41
|
|
2024-10-07 11:00:00+00:00,1.3064,1.30714,1.30589,1.30714,1764.43
|
|
2024-10-07 11:15:00+00:00,1.30712,1.30802,1.30702,1.30769,1406.43
|
|
2024-10-07 11:30:00+00:00,1.30767,1.30893,1.30754,1.30869,1647.42
|
|
2024-10-07 11:45:00+00:00,1.30868,1.30892,1.30805,1.30814,1874.33
|
|
2024-10-07 12:00:00+00:00,1.30816,1.30894,1.30816,1.30828,2468.99
|
|
2024-10-07 12:15:00+00:00,1.30828,1.30837,1.30695,1.30696,2715.68
|
|
2024-10-07 12:30:00+00:00,1.30697,1.30737,1.30663,1.30727,1519.84
|
|
2024-10-07 12:45:00+00:00,1.30729,1.30808,1.30693,1.30783,2172.15
|
|
2024-10-07 13:00:00+00:00,1.30783,1.30887,1.30742,1.30887,2221.3
|
|
2024-10-07 13:15:00+00:00,1.30887,1.30938,1.308,1.30817,2105.34
|
|
2024-10-07 13:30:00+00:00,1.30817,1.30825,1.30723,1.30739,2147.49
|
|
2024-10-07 13:45:00+00:00,1.30742,1.30792,1.30711,1.30722,3189.33
|
|
2024-10-07 14:00:00+00:00,1.30722,1.30851,1.30721,1.3085,3509.43
|
|
2024-10-07 14:15:00+00:00,1.30849,1.3085,1.30724,1.30781,1979.38
|
|
2024-10-07 14:30:00+00:00,1.3078,1.30815,1.30681,1.30759,1386.45
|
|
2024-10-07 14:45:00+00:00,1.30759,1.30833,1.30693,1.30782,2137.39
|
|
2024-10-07 15:00:00+00:00,1.30781,1.30819,1.30755,1.30786,2132.55
|
|
2024-10-07 15:15:00+00:00,1.30785,1.30869,1.30768,1.30832,1520.49
|
|
2024-10-07 15:30:00+00:00,1.30831,1.30832,1.30766,1.30775,1294.17
|
|
2024-10-07 15:45:00+00:00,1.30775,1.30821,1.3074,1.30795,1176.78
|
|
2024-10-07 16:00:00+00:00,1.30793,1.30854,1.30767,1.30837,1034.67
|
|
2024-10-07 16:15:00+00:00,1.30838,1.30891,1.30823,1.30825,769.72
|
|
2024-10-07 16:30:00+00:00,1.30824,1.30884,1.308,1.30884,1644.36
|
|
2024-10-07 16:45:00+00:00,1.30882,1.3092,1.30857,1.30895,1058.25
|
|
2024-10-07 17:00:00+00:00,1.30894,1.30913,1.3088,1.30898,617.22
|
|
2024-10-07 17:15:00+00:00,1.30898,1.30957,1.30898,1.30934,547.38
|
|
2024-10-07 17:30:00+00:00,1.30937,1.30963,1.30923,1.30928,418.59
|
|
2024-10-07 17:45:00+00:00,1.30928,1.30929,1.30869,1.30884,891.03
|
|
2024-10-07 18:00:00+00:00,1.30883,1.30883,1.30837,1.30854,458.19
|
|
2024-10-07 18:15:00+00:00,1.30849,1.30859,1.30807,1.30835,425.94
|
|
2024-10-07 18:30:00+00:00,1.30835,1.30842,1.30781,1.30784,1015.14
|
|
2024-10-07 18:45:00+00:00,1.30783,1.30796,1.30707,1.30707,1582.68
|
|
2024-10-07 19:00:00+00:00,1.3071,1.30772,1.30687,1.30763,1265.96
|
|
2024-10-07 19:15:00+00:00,1.30762,1.3083,1.30762,1.30817,1156.2
|
|
2024-10-07 19:30:00+00:00,1.30817,1.30818,1.30755,1.30788,761.22
|
|
2024-10-07 19:45:00+00:00,1.30789,1.30836,1.30784,1.3082,1263.84
|
|
2024-10-07 20:00:00+00:00,1.30824,1.30838,1.30813,1.3083,674.29
|
|
2024-10-07 20:15:00+00:00,1.3083,1.30846,1.30804,1.30815,335.25
|
|
2024-10-07 20:30:00+00:00,1.30815,1.30851,1.30804,1.30832,494.55
|
|
2024-10-07 20:45:00+00:00,1.30832,1.30839,1.30809,1.30825,1073.93
|
|
2024-10-07 21:00:00+00:00,1.30825,1.30827,1.30797,1.30809,278.15
|
|
2024-10-07 21:15:00+00:00,1.30799,1.30848,1.30794,1.30824,676.26
|
|
2024-10-07 21:30:00+00:00,1.30828,1.30846,1.30793,1.30811,378.06
|
|
2024-10-07 21:45:00+00:00,1.30811,1.30829,1.30809,1.30814,303.21
|
|
2024-10-07 22:00:00+00:00,1.30814,1.30849,1.30799,1.30831,446.76
|
|
2024-10-07 22:15:00+00:00,1.3083,1.30858,1.30829,1.30846,375.75
|
|
2024-10-07 22:30:00+00:00,1.30847,1.30857,1.30829,1.30844,315.42
|
|
2024-10-07 22:45:00+00:00,1.30844,1.30861,1.30832,1.30854,293.07
|
|
2024-10-07 23:00:00+00:00,1.30857,1.30873,1.30842,1.30854,1471.11
|
|
2024-10-07 23:15:00+00:00,1.30843,1.30876,1.30835,1.30838,575.4
|
|
2024-10-07 23:30:00+00:00,1.30837,1.30872,1.30828,1.30857,257.34
|
|
2024-10-07 23:45:00+00:00,1.30858,1.30858,1.30823,1.30839,574.26
|
|
2024-10-08 00:00:00+00:00,1.3084,1.30918,1.30839,1.30911,1641.27
|
|
2024-10-08 00:15:00+00:00,1.3091,1.30955,1.30892,1.30929,627.06
|
|
2024-10-08 00:30:00+00:00,1.30928,1.3097,1.3092,1.30963,818.55
|
|
2024-10-08 00:45:00+00:00,1.30961,1.31,1.30951,1.31,820.17
|
|
2024-10-08 01:00:00+00:00,1.31001,1.31034,1.30988,1.31017,1176.09
|
|
2024-10-08 01:15:00+00:00,1.31017,1.3102,1.30974,1.30977,1141.41
|
|
2024-10-08 01:30:00+00:00,1.30975,1.30991,1.30948,1.30988,1207.2
|
|
2024-10-08 01:45:00+00:00,1.30986,1.30998,1.30958,1.30981,1646.82
|
|
2024-10-08 02:00:00+00:00,1.3098,1.3099,1.30907,1.30908,1485.03
|
|
2024-10-08 02:15:00+00:00,1.30908,1.30946,1.30894,1.30914,1946.79
|
|
2024-10-08 02:30:00+00:00,1.30914,1.30958,1.30845,1.30896,3102.81
|
|
2024-10-08 02:45:00+00:00,1.30896,1.30937,1.30882,1.3091,2419.08
|
|
2024-10-08 03:00:00+00:00,1.3091,1.30989,1.30909,1.30949,1805.61
|
|
2024-10-08 03:15:00+00:00,1.30946,1.30969,1.30918,1.30936,2174.22
|
|
2024-10-08 03:30:00+00:00,1.30937,1.3097,1.30913,1.3095,1516.65
|
|
2024-10-08 03:45:00+00:00,1.30951,1.30959,1.30903,1.30922,926.97
|
|
2024-10-08 04:00:00+00:00,1.30922,1.30938,1.30903,1.30906,733.5
|
|
2024-10-08 04:15:00+00:00,1.30905,1.30937,1.30905,1.30921,558.45
|
|
2024-10-08 04:30:00+00:00,1.30922,1.30944,1.30914,1.30935,314.85
|
|
2024-10-08 04:45:00+00:00,1.30935,1.30949,1.30898,1.30898,427.86
|
|
2024-10-08 05:00:00+00:00,1.30897,1.30932,1.3088,1.3091,1630.29
|
|
2024-10-08 05:15:00+00:00,1.30912,1.30959,1.30912,1.30922,910.89
|
|
2024-10-08 05:30:00+00:00,1.30922,1.3094,1.30891,1.30927,1141.59
|
|
2024-10-08 05:45:00+00:00,1.30927,1.30928,1.30872,1.30904,1483.98
|
|
2024-10-08 06:00:00+00:00,1.30905,1.30951,1.30867,1.30868,1805.13
|
|
2024-10-08 06:15:00+00:00,1.30868,1.30918,1.3086,1.3089,1371.87
|
|
2024-10-08 06:30:00+00:00,1.30894,1.30908,1.30832,1.30887,1489.23
|
|
2024-10-08 06:45:00+00:00,1.30887,1.30887,1.3074,1.30752,2033.08
|
|
2024-10-08 07:00:00+00:00,1.30754,1.30779,1.30642,1.30695,2784.88
|
|
2024-10-08 07:15:00+00:00,1.30694,1.30728,1.30639,1.30722,1720.84
|
|
2024-10-08 07:30:00+00:00,1.30722,1.30915,1.30718,1.30915,1614.0
|
|
2024-10-08 07:45:00+00:00,1.30913,1.31031,1.30891,1.31015,1944.4
|
|
2024-10-08 08:00:00+00:00,1.31018,1.31036,1.30892,1.30901,3808.79
|
|
2024-10-08 08:15:00+00:00,1.30904,1.30949,1.30859,1.30939,1399.36
|
|
2024-10-08 08:30:00+00:00,1.30939,1.3096,1.30866,1.30905,1567.27
|
|
2024-10-08 08:45:00+00:00,1.30905,1.31004,1.30875,1.30993,1360.77
|
|
2024-10-08 09:00:00+00:00,1.30991,1.31017,1.30921,1.30964,1272.81
|
|
2024-10-08 09:15:00+00:00,1.30964,1.30992,1.30935,1.30947,1175.88
|
|
2024-10-08 09:30:00+00:00,1.30947,1.30979,1.30898,1.30916,878.77
|
|
2024-10-08 09:45:00+00:00,1.30917,1.30956,1.30899,1.30945,1642.86
|
|
2024-10-08 10:00:00+00:00,1.30942,1.30986,1.3094,1.30975,814.86
|
|
2024-10-08 10:15:00+00:00,1.30975,1.30989,1.30929,1.30956,943.11
|
|
2024-10-08 10:30:00+00:00,1.30954,1.30992,1.30914,1.30915,1186.68
|
|
2024-10-08 10:45:00+00:00,1.30914,1.3107,1.30908,1.31008,1172.5
|
|
2024-10-08 11:00:00+00:00,1.31006,1.31021,1.30921,1.30939,1588.71
|
|
2024-10-08 11:15:00+00:00,1.30939,1.30972,1.30914,1.3093,1265.67
|
|
2024-10-08 11:30:00+00:00,1.30929,1.31021,1.30923,1.3099,1072.23
|
|
2024-10-08 11:45:00+00:00,1.30992,1.31063,1.30975,1.31049,1221.72
|
|
2024-10-08 12:00:00+00:00,1.31048,1.31113,1.31046,1.3107,1183.59
|
|
2024-10-08 12:15:00+00:00,1.3107,1.3113,1.3106,1.31093,2218.2
|
|
2024-10-08 12:30:00+00:00,1.31092,1.31094,1.30985,1.31,2090.46
|
|
2024-10-08 12:45:00+00:00,1.30999,1.31036,1.30946,1.31005,1630.07
|
|
2024-10-08 13:00:00+00:00,1.31002,1.31105,1.30993,1.3104,1933.55
|
|
2024-10-08 13:15:00+00:00,1.31041,1.31103,1.31037,1.31074,1738.71
|
|
2024-10-08 13:30:00+00:00,1.31073,1.31097,1.31029,1.31077,2464.56
|
|
2024-10-08 13:45:00+00:00,1.31077,1.3112,1.30994,1.31036,2091.04
|
|
2024-10-08 14:00:00+00:00,1.31035,1.31057,1.30987,1.31009,1643.01
|
|
2024-10-08 14:15:00+00:00,1.31011,1.3105,1.30934,1.30968,1303.71
|
|
2024-10-08 14:30:00+00:00,1.30966,1.30966,1.30877,1.30907,2084.31
|
|
2024-10-08 14:45:00+00:00,1.3091,1.30945,1.30875,1.30923,1916.71
|
|
2024-10-08 15:00:00+00:00,1.30924,1.30944,1.30878,1.30899,1606.92
|
|
2024-10-08 15:15:00+00:00,1.309,1.30915,1.30817,1.30838,1691.66
|
|
2024-10-08 15:30:00+00:00,1.30839,1.30899,1.30807,1.30888,1379.0
|
|
2024-10-08 15:45:00+00:00,1.30889,1.30985,1.30888,1.30919,1392.9
|
|
2024-10-08 16:00:00+00:00,1.30919,1.30941,1.30844,1.30925,1384.92
|
|
2024-10-08 16:15:00+00:00,1.30923,1.30957,1.30907,1.30934,1228.8
|
|
2024-10-08 16:30:00+00:00,1.30934,1.30944,1.30863,1.30864,768.9
|
|
2024-10-08 16:45:00+00:00,1.30867,1.3091,1.30867,1.30877,1085.4
|
|
2024-10-08 17:00:00+00:00,1.30878,1.30888,1.30768,1.30785,1612.17
|
|
2024-10-08 17:15:00+00:00,1.30789,1.3086,1.30757,1.30847,970.08
|
|
2024-10-08 17:30:00+00:00,1.30848,1.30903,1.30845,1.30885,1084.32
|
|
2024-10-08 17:45:00+00:00,1.30885,1.30898,1.30842,1.30897,1255.93
|
|
2024-10-08 18:00:00+00:00,1.30896,1.30916,1.30889,1.30897,1400.4
|
|
2024-10-08 18:15:00+00:00,1.30899,1.30915,1.30867,1.30877,1451.73
|
|
2024-10-08 18:30:00+00:00,1.30877,1.30934,1.3087,1.30883,1212.24
|
|
2024-10-08 18:45:00+00:00,1.30882,1.30926,1.30866,1.30909,1129.17
|
|
2024-10-08 19:00:00+00:00,1.30909,1.3093,1.30869,1.30887,1527.51
|
|
2024-10-08 19:15:00+00:00,1.30886,1.30928,1.30877,1.30926,1082.25
|
|
2024-10-08 19:30:00+00:00,1.30928,1.30988,1.30915,1.30969,982.89
|
|
2024-10-08 19:45:00+00:00,1.30967,1.31007,1.30966,1.30994,1005.13
|
|
2024-10-08 20:00:00+00:00,1.30997,1.31011,1.30974,1.3101,671.88
|
|
2024-10-08 20:15:00+00:00,1.31008,1.31028,1.30996,1.31023,1486.35
|
|
2024-10-08 20:30:00+00:00,1.31022,1.31029,1.31004,1.31029,916.59
|
|
2024-10-08 20:45:00+00:00,1.31029,1.31053,1.31022,1.31022,1270.44
|
|
2024-10-08 21:00:00+00:00,1.31022,1.31036,1.3099,1.3099,141.11
|
|
2024-10-08 21:15:00+00:00,1.3099,1.31045,1.3099,1.3101,455.2
|
|
2024-10-08 21:30:00+00:00,1.31011,1.31019,1.31001,1.31001,93.54
|
|
2024-10-08 21:45:00+00:00,1.31016,1.3104,1.31003,1.31024,204.42
|
|
2024-10-08 22:00:00+00:00,1.31025,1.3104,1.30995,1.31004,371.07
|
|
2024-10-08 22:15:00+00:00,1.31001,1.31038,1.31,1.3103,224.1
|
|
2024-10-08 22:30:00+00:00,1.3103,1.31033,1.31018,1.31019,154.5
|
|
2024-10-08 22:45:00+00:00,1.3102,1.31038,1.31017,1.31038,44.7
|
|
2024-10-08 23:00:00+00:00,1.31038,1.3104,1.30995,1.30995,1567.71
|
|
2024-10-08 23:15:00+00:00,1.30996,1.30997,1.30976,1.30988,789.08
|
|
2024-10-08 23:30:00+00:00,1.30989,1.30992,1.30975,1.3099,87.75
|
|
2024-10-08 23:45:00+00:00,1.3099,1.31001,1.30928,1.30929,262.8
|
|
2024-10-09 00:00:00+00:00,1.30928,1.31015,1.30922,1.30989,821.58
|
|
2024-10-09 00:15:00+00:00,1.30986,1.31,1.30977,1.30987,414.81
|
|
2024-10-09 00:30:00+00:00,1.30986,1.30992,1.3096,1.30984,653.25
|
|
2024-10-09 00:45:00+00:00,1.30982,1.31028,1.30978,1.30997,542.07
|
|
2024-10-09 01:00:00+00:00,1.30997,1.3102,1.30927,1.30942,1552.56
|
|
2024-10-09 01:15:00+00:00,1.30944,1.31008,1.30933,1.3098,1663.77
|
|
2024-10-09 01:30:00+00:00,1.30981,1.30984,1.30922,1.30967,1903.74
|
|
2024-10-09 01:45:00+00:00,1.30968,1.30995,1.30946,1.30965,1495.65
|
|
2024-10-09 02:00:00+00:00,1.30966,1.30976,1.30918,1.30943,1043.43
|
|
2024-10-09 02:15:00+00:00,1.30944,1.30992,1.30939,1.30945,1031.34
|
|
2024-10-09 02:30:00+00:00,1.30944,1.30956,1.30882,1.30909,1154.7
|
|
2024-10-09 02:45:00+00:00,1.30908,1.30962,1.30895,1.30898,2361.15
|
|
2024-10-09 03:00:00+00:00,1.30898,1.30902,1.30825,1.30866,1807.29
|
|
2024-10-09 03:15:00+00:00,1.30866,1.30898,1.30855,1.30886,1362.6
|
|
2024-10-09 03:30:00+00:00,1.30887,1.30901,1.30866,1.30883,704.97
|
|
2024-10-09 03:45:00+00:00,1.30882,1.30894,1.3083,1.30849,1024.05
|
|
2024-10-09 04:00:00+00:00,1.30849,1.30875,1.30819,1.30858,564.3
|
|
2024-10-09 04:15:00+00:00,1.30859,1.30861,1.30812,1.30829,731.97
|
|
2024-10-09 04:30:00+00:00,1.30828,1.30841,1.30813,1.30838,490.08
|
|
2024-10-09 04:45:00+00:00,1.30839,1.30839,1.3081,1.30839,639.66
|
|
2024-10-09 05:00:00+00:00,1.30839,1.30988,1.30839,1.30918,3182.14
|
|
2024-10-09 05:15:00+00:00,1.30917,1.30969,1.30894,1.30914,1739.16
|
|
2024-10-09 05:30:00+00:00,1.30914,1.31016,1.30897,1.30949,2968.74
|
|
2024-10-09 05:45:00+00:00,1.30949,1.30961,1.30918,1.30927,1548.54
|
|
2024-10-09 06:00:00+00:00,1.30938,1.30959,1.30828,1.3084,1872.01
|
|
2024-10-09 06:15:00+00:00,1.30839,1.3087,1.30805,1.30817,1455.39
|
|
2024-10-09 06:30:00+00:00,1.30818,1.30878,1.30808,1.30837,1770.09
|
|
2024-10-09 06:45:00+00:00,1.30838,1.30851,1.30726,1.30735,2056.11
|
|
2024-10-09 07:00:00+00:00,1.30733,1.30759,1.30551,1.30568,2694.89
|
|
2024-10-09 07:15:00+00:00,1.30568,1.3073,1.30567,1.30693,1995.39
|
|
2024-10-09 07:30:00+00:00,1.30691,1.30813,1.30662,1.30777,1751.62
|
|
2024-10-09 07:45:00+00:00,1.30778,1.30827,1.30756,1.30825,1324.87
|
|
2024-10-09 08:00:00+00:00,1.30826,1.30895,1.30807,1.30887,1474.8
|
|
2024-10-09 08:15:00+00:00,1.30883,1.30883,1.30762,1.3077,1346.22
|
|
2024-10-09 08:30:00+00:00,1.30768,1.30786,1.30726,1.3075,1488.42
|
|
2024-10-09 08:45:00+00:00,1.30748,1.30791,1.30676,1.30771,1927.28
|
|
2024-10-09 09:00:00+00:00,1.30773,1.30831,1.30773,1.30779,1104.45
|
|
2024-10-09 09:15:00+00:00,1.30782,1.30839,1.30778,1.30789,954.09
|
|
2024-10-09 09:30:00+00:00,1.30787,1.30826,1.30759,1.30815,887.31
|
|
2024-10-09 09:45:00+00:00,1.30813,1.3089,1.30804,1.30871,1440.51
|
|
2024-10-09 10:00:00+00:00,1.30869,1.30916,1.30849,1.30903,1750.38
|
|
2024-10-09 10:15:00+00:00,1.30903,1.3095,1.30877,1.30878,1427.21
|
|
2024-10-09 10:30:00+00:00,1.30878,1.30912,1.30865,1.30887,958.11
|
|
2024-10-09 10:45:00+00:00,1.30887,1.30943,1.30879,1.30916,870.24
|
|
2024-10-09 11:00:00+00:00,1.30917,1.30948,1.309,1.30927,1096.07
|
|
2024-10-09 11:15:00+00:00,1.30929,1.30952,1.30871,1.30874,991.56
|
|
2024-10-09 11:30:00+00:00,1.30872,1.30877,1.30831,1.30838,726.55
|
|
2024-10-09 11:45:00+00:00,1.30833,1.30848,1.30813,1.30839,579.99
|
|
2024-10-09 12:00:00+00:00,1.3084,1.30889,1.30826,1.30839,1300.89
|
|
2024-10-09 12:15:00+00:00,1.3084,1.30877,1.30819,1.30838,1708.29
|
|
2024-10-09 12:30:00+00:00,1.30839,1.30885,1.30814,1.30864,1270.08
|
|
2024-10-09 12:45:00+00:00,1.30863,1.30869,1.30784,1.30823,1549.77
|
|
2024-10-09 13:00:00+00:00,1.30825,1.30838,1.30779,1.30799,1096.02
|
|
2024-10-09 13:15:00+00:00,1.30802,1.30806,1.30721,1.30724,1080.4
|
|
2024-10-09 13:30:00+00:00,1.30722,1.30797,1.30708,1.30774,1373.04
|
|
2024-10-09 13:45:00+00:00,1.30776,1.30786,1.30726,1.30747,1811.94
|
|
2024-10-09 14:00:00+00:00,1.30745,1.30803,1.30693,1.30768,1477.77
|
|
2024-10-09 14:15:00+00:00,1.30767,1.30808,1.30706,1.308,1661.4
|
|
2024-10-09 14:30:00+00:00,1.30799,1.30821,1.30697,1.30712,1987.21
|
|
2024-10-09 14:45:00+00:00,1.3071,1.30761,1.30654,1.30735,1654.18
|
|
2024-10-09 15:00:00+00:00,1.30737,1.30874,1.30729,1.30845,1561.14
|
|
2024-10-09 15:15:00+00:00,1.30844,1.30888,1.30823,1.30842,1852.14
|
|
2024-10-09 15:30:00+00:00,1.30842,1.30842,1.30768,1.30816,1638.6
|
|
2024-10-09 15:45:00+00:00,1.3081,1.30828,1.30755,1.30785,1088.88
|
|
2024-10-09 16:00:00+00:00,1.30782,1.30782,1.30733,1.30757,884.91
|
|
2024-10-09 16:15:00+00:00,1.30762,1.30774,1.30727,1.30736,877.35
|
|
2024-10-09 16:30:00+00:00,1.30734,1.30748,1.30704,1.30735,794.7
|
|
2024-10-09 16:45:00+00:00,1.30731,1.30733,1.30651,1.3068,948.09
|
|
2024-10-09 17:00:00+00:00,1.30682,1.30687,1.30639,1.30654,1055.1
|
|
2024-10-09 17:15:00+00:00,1.30653,1.30686,1.30651,1.30672,873.81
|
|
2024-10-09 17:30:00+00:00,1.30671,1.30695,1.30652,1.30695,793.47
|
|
2024-10-09 17:45:00+00:00,1.30696,1.30705,1.30618,1.30661,803.13
|
|
2024-10-09 18:00:00+00:00,1.30663,1.30719,1.30651,1.30666,845.94
|
|
2024-10-09 18:15:00+00:00,1.30663,1.30726,1.3065,1.3072,963.36
|
|
2024-10-09 18:30:00+00:00,1.3072,1.30758,1.30688,1.30737,918.8
|
|
2024-10-09 18:45:00+00:00,1.30741,1.30749,1.30641,1.3065,1135.34
|
|
2024-10-09 19:00:00+00:00,1.30648,1.30717,1.30644,1.30698,1075.98
|
|
2024-10-09 19:15:00+00:00,1.30699,1.30715,1.30686,1.30698,1061.37
|
|
2024-10-09 19:30:00+00:00,1.30697,1.30704,1.30651,1.30657,926.99
|
|
2024-10-09 19:45:00+00:00,1.30656,1.30665,1.30639,1.30642,759.75
|
|
2024-10-09 20:00:00+00:00,1.30642,1.30648,1.30597,1.30597,617.49
|
|
2024-10-09 20:15:00+00:00,1.30599,1.3064,1.30597,1.30635,368.37
|
|
2024-10-09 20:30:00+00:00,1.30635,1.30635,1.30611,1.30626,357.75
|
|
2024-10-09 20:45:00+00:00,1.30621,1.30748,1.30621,1.30691,1840.53
|
|
2024-10-09 21:00:00+00:00,1.3069,1.30691,1.3068,1.30686,55.44
|
|
2024-10-09 21:15:00+00:00,1.30686,1.30713,1.30686,1.30687,349.78
|
|
2024-10-09 21:30:00+00:00,1.30687,1.30694,1.30673,1.30688,386.38
|
|
2024-10-09 21:45:00+00:00,1.30685,1.30704,1.30656,1.30699,951.51
|
|
2024-10-09 22:00:00+00:00,1.30699,1.30709,1.30619,1.30635,1021.05
|
|
2024-10-09 22:15:00+00:00,1.30636,1.30647,1.3062,1.30643,527.94
|
|
2024-10-09 22:30:00+00:00,1.30644,1.30663,1.30634,1.30652,642.15
|
|
2024-10-09 22:45:00+00:00,1.3065,1.30652,1.30622,1.30632,836.33
|
|
2024-10-09 23:00:00+00:00,1.30633,1.306633,1.30625,1.306588,131.85
|
|
2024-10-09 23:15:00+00:00,1.306608,1.306617,1.306367,1.306504,0.0
|
|
2024-10-09 23:30:00+00:00,1.306485,1.306931,1.306367,1.306773,0.0
|
|
2024-10-09 23:45:00+00:00,1.306768,1.307033,1.306369,1.306612,0.0
|
|
2024-10-10 00:00:00+00:00,1.306614,1.30718,1.306375,1.307,280.35
|
|
2024-10-10 00:15:00+00:00,1.30699,1.30708,1.30665,1.30701,802.26
|
|
2024-10-10 00:30:00+00:00,1.307,1.30705,1.30671,1.30687,781.08
|
|
2024-10-10 00:45:00+00:00,1.30686,1.30723,1.30679,1.30686,940.14
|
|
2024-10-10 01:00:00+00:00,1.30685,1.30746,1.30669,1.30734,431.73
|
|
2024-10-10 01:15:00+00:00,1.30732,1.30736,1.30694,1.30707,682.08
|
|
2024-10-10 01:30:00+00:00,1.30707,1.30768,1.30698,1.30745,1267.62
|
|
2024-10-10 01:45:00+00:00,1.30747,1.30765,1.30699,1.30722,733.8
|
|
2024-10-10 02:00:00+00:00,1.30721,1.30757,1.30668,1.30692,1755.66
|
|
2024-10-10 02:15:00+00:00,1.30691,1.30748,1.30682,1.30742,1624.95
|
|
2024-10-10 02:30:00+00:00,1.30742,1.30775,1.30734,1.30744,2085.96
|
|
2024-10-10 02:45:00+00:00,1.30744,1.30754,1.30711,1.30711,1950.9
|
|
2024-10-10 03:00:00+00:00,1.3071,1.30756,1.30708,1.30745,1406.55
|
|
2024-10-10 03:15:00+00:00,1.30743,1.30772,1.30733,1.30744,1057.83
|
|
2024-10-10 03:30:00+00:00,1.30744,1.30763,1.30726,1.30757,886.98
|
|
2024-10-10 03:45:00+00:00,1.30756,1.30757,1.30734,1.30755,832.23
|
|
2024-10-10 04:00:00+00:00,1.30755,1.30777,1.30744,1.30758,240.72
|
|
2024-10-10 04:15:00+00:00,1.30757,1.30769,1.30749,1.30764,231.03
|
|
2024-10-10 04:30:00+00:00,1.30764,1.30764,1.30722,1.30747,1265.4
|
|
2024-10-10 04:45:00+00:00,1.30747,1.3075,1.30712,1.30717,840.0
|
|
2024-10-10 05:00:00+00:00,1.30718,1.3076,1.30715,1.30735,1536.66
|
|
2024-10-10 05:15:00+00:00,1.30734,1.30737,1.30677,1.30722,1122.21
|
|
2024-10-10 05:30:00+00:00,1.30724,1.3074,1.30699,1.30736,1065.48
|
|
2024-10-10 05:45:00+00:00,1.30736,1.30761,1.30707,1.30717,1375.23
|
|
2024-10-10 06:00:00+00:00,1.30717,1.3075,1.30673,1.30724,1126.47
|
|
2024-10-10 06:15:00+00:00,1.30724,1.30765,1.3071,1.30763,814.95
|
|
2024-10-10 06:30:00+00:00,1.30763,1.30812,1.30739,1.30746,1333.11
|
|
2024-10-10 06:45:00+00:00,1.30746,1.30788,1.30738,1.30774,1020.69
|
|
2024-10-10 07:00:00+00:00,1.30774,1.30791,1.30727,1.30785,1226.73
|
|
2024-10-10 07:15:00+00:00,1.30784,1.30808,1.30749,1.30789,973.71
|
|
2024-10-10 07:30:00+00:00,1.30788,1.30883,1.30774,1.30855,1060.56
|
|
2024-10-10 07:45:00+00:00,1.30857,1.30889,1.30809,1.3083,1931.13
|
|
2024-10-10 08:00:00+00:00,1.30831,1.30834,1.30694,1.30715,2196.96
|
|
2024-10-10 08:15:00+00:00,1.30714,1.30746,1.30675,1.30709,1124.85
|
|
2024-10-10 08:30:00+00:00,1.3071,1.3078,1.30705,1.30747,1242.78
|
|
2024-10-10 08:45:00+00:00,1.30746,1.30753,1.30725,1.30737,1520.94
|
|
2024-10-10 09:00:00+00:00,1.30739,1.3074,1.30684,1.30698,1084.8
|
|
2024-10-10 09:15:00+00:00,1.30704,1.30762,1.30676,1.30751,805.38
|
|
2024-10-10 09:30:00+00:00,1.30752,1.30784,1.30741,1.30747,536.52
|
|
2024-10-10 09:45:00+00:00,1.30747,1.3078,1.30725,1.30768,808.38
|
|
2024-10-10 10:00:00+00:00,1.30768,1.30796,1.30716,1.3073,760.08
|
|
2024-10-10 10:15:00+00:00,1.3073,1.30755,1.30715,1.3074,451.17
|
|
2024-10-10 10:30:00+00:00,1.30744,1.30784,1.30726,1.30737,561.87
|
|
2024-10-10 10:45:00+00:00,1.3074,1.30917,1.30707,1.30915,1357.25
|
|
2024-10-10 11:00:00+00:00,1.30916,1.30937,1.30792,1.30795,1069.26
|
|
2024-10-10 11:15:00+00:00,1.30797,1.30843,1.30789,1.30808,950.49
|
|
2024-10-10 11:30:00+00:00,1.30807,1.30832,1.30687,1.30697,811.05
|
|
2024-10-10 11:45:00+00:00,1.30702,1.30725,1.3066,1.30666,1526.84
|
|
2024-10-10 12:00:00+00:00,1.30668,1.30673,1.30608,1.30608,1342.26
|
|
2024-10-10 12:15:00+00:00,1.30607,1.30668,1.30545,1.3065,1940.97
|
|
2024-10-10 12:30:00+00:00,1.30649,1.30891,1.302,1.30661,11482.3
|
|
2024-10-10 12:45:00+00:00,1.30663,1.3084,1.30657,1.30755,5293.37
|
|
2024-10-10 13:00:00+00:00,1.30758,1.30847,1.30655,1.30687,4103.31
|
|
2024-10-10 13:15:00+00:00,1.30692,1.30783,1.30661,1.3069,2440.39
|
|
2024-10-10 13:30:00+00:00,1.30689,1.30711,1.30425,1.30427,3002.59
|
|
2024-10-10 13:45:00+00:00,1.30426,1.30639,1.30401,1.30577,4144.68
|
|
2024-10-10 14:00:00+00:00,1.30579,1.30643,1.30382,1.30518,4490.12
|
|
2024-10-10 14:15:00+00:00,1.30516,1.30555,1.30303,1.30308,2518.11
|
|
2024-10-10 14:30:00+00:00,1.30309,1.30394,1.30248,1.30388,2761.54
|
|
2024-10-10 14:45:00+00:00,1.30388,1.3056,1.30381,1.30485,3566.76
|
|
2024-10-10 15:00:00+00:00,1.30487,1.30499,1.30394,1.30492,1969.99
|
|
2024-10-10 15:15:00+00:00,1.30493,1.30532,1.30451,1.30478,2183.38
|
|
2024-10-10 15:30:00+00:00,1.30478,1.30522,1.30429,1.30499,1546.54
|
|
2024-10-10 15:45:00+00:00,1.305,1.30546,1.30492,1.3052,1006.14
|
|
2024-10-10 16:00:00+00:00,1.30524,1.30592,1.30522,1.30558,1270.2
|
|
2024-10-10 16:15:00+00:00,1.30557,1.30582,1.30504,1.30535,1835.85
|
|
2024-10-10 16:30:00+00:00,1.30537,1.30541,1.30463,1.30467,1580.79
|
|
2024-10-10 16:45:00+00:00,1.30466,1.305,1.30311,1.30349,3308.73
|
|
2024-10-10 17:00:00+00:00,1.30349,1.30387,1.30216,1.30228,1951.0
|
|
2024-10-10 17:15:00+00:00,1.3023,1.30465,1.3023,1.30446,1891.0
|
|
2024-10-10 17:30:00+00:00,1.30447,1.30523,1.30447,1.30498,2142.15
|
|
2024-10-10 17:45:00+00:00,1.30497,1.30508,1.3043,1.30468,2096.15
|
|
2024-10-10 18:00:00+00:00,1.30469,1.30499,1.30456,1.30483,846.42
|
|
2024-10-10 18:15:00+00:00,1.30483,1.30488,1.30441,1.30481,378.36
|
|
2024-10-10 18:30:00+00:00,1.3048,1.30517,1.30458,1.30475,752.13
|
|
2024-10-10 18:45:00+00:00,1.30475,1.30513,1.30458,1.30463,963.93
|
|
2024-10-10 19:00:00+00:00,1.30461,1.30492,1.30434,1.30479,704.79
|
|
2024-10-10 19:15:00+00:00,1.3048,1.30533,1.30477,1.30518,762.48
|
|
2024-10-10 19:30:00+00:00,1.30521,1.30565,1.3052,1.30546,814.5
|
|
2024-10-10 19:45:00+00:00,1.30546,1.30579,1.30536,1.30552,809.49
|
|
2024-10-10 20:00:00+00:00,1.30556,1.30625,1.30551,1.30618,422.31
|
|
2024-10-10 20:15:00+00:00,1.30619,1.3064,1.30613,1.30614,569.13
|
|
2024-10-10 20:30:00+00:00,1.30614,1.30614,1.30561,1.30582,546.36
|
|
2024-10-10 20:45:00+00:00,1.30583,1.30608,1.30573,1.30574,1677.32
|
|
2024-10-10 21:00:00+00:00,1.30572,1.30608,1.30495,1.30527,132.19
|
|
2024-10-10 21:15:00+00:00,1.30527,1.30576,1.30527,1.3055,428.9
|
|
2024-10-10 21:30:00+00:00,1.3055,1.30562,1.30545,1.30545,683.1
|
|
2024-10-10 21:45:00+00:00,1.30545,1.30548,1.3053,1.30543,176.36
|
|
2024-10-10 22:00:00+00:00,1.30544,1.30591,1.30544,1.30572,545.4
|
|
2024-10-10 22:15:00+00:00,1.30572,1.30578,1.30549,1.30558,884.25
|
|
2024-10-10 22:30:00+00:00,1.30559,1.30572,1.30558,1.30566,141.39
|
|
2024-10-10 22:45:00+00:00,1.30567,1.30573,1.30565,1.30565,69.51
|
|
2024-10-10 23:00:00+00:00,1.30566,1.30579,1.30553,1.30569,124.3
|
|
2024-10-10 23:15:00+00:00,1.30572,1.30583,1.30561,1.3057,105.09
|
|
2024-10-10 23:30:00+00:00,1.30571,1.30589,1.30571,1.30588,105.3
|
|
2024-10-10 23:45:00+00:00,1.30586,1.3061,1.3058,1.3061,171.18
|
|
2024-10-11 00:00:00+00:00,1.30611,1.30624,1.30579,1.30589,389.04
|
|
2024-10-11 00:15:00+00:00,1.3059,1.30629,1.30576,1.30609,481.77
|
|
2024-10-11 00:30:00+00:00,1.30613,1.30619,1.30588,1.30599,527.85
|
|
2024-10-11 00:45:00+00:00,1.30602,1.30637,1.30583,1.30637,516.99
|
|
2024-10-11 01:00:00+00:00,1.30641,1.30664,1.30612,1.30657,482.01
|
|
2024-10-11 01:15:00+00:00,1.30655,1.30663,1.3063,1.30637,472.89
|
|
2024-10-11 01:30:00+00:00,1.30636,1.30636,1.3055,1.30582,350.28
|
|
2024-10-11 01:45:00+00:00,1.30581,1.30592,1.3056,1.3058,274.74
|
|
2024-10-11 02:00:00+00:00,1.30581,1.30591,1.30557,1.30589,368.49
|
|
2024-10-11 02:15:00+00:00,1.30589,1.30626,1.30582,1.30597,390.72
|
|
2024-10-11 02:30:00+00:00,1.30598,1.30612,1.30581,1.30594,330.3
|
|
2024-10-11 02:45:00+00:00,1.30595,1.30627,1.30589,1.30618,357.99
|
|
2024-10-11 03:00:00+00:00,1.30621,1.30629,1.30521,1.30521,845.59
|
|
2024-10-11 03:15:00+00:00,1.3052,1.30557,1.30515,1.30547,920.79
|
|
2024-10-11 03:30:00+00:00,1.30549,1.30557,1.30529,1.3054,631.92
|
|
2024-10-11 03:45:00+00:00,1.30539,1.30556,1.30534,1.30542,605.94
|
|
2024-10-11 04:00:00+00:00,1.30544,1.30548,1.30514,1.30535,1128.99
|
|
2024-10-11 04:15:00+00:00,1.30534,1.3054,1.3049,1.30494,760.5
|
|
2024-10-11 04:30:00+00:00,1.30495,1.30502,1.30484,1.3049,1103.85
|
|
2024-10-11 04:45:00+00:00,1.30491,1.30506,1.30482,1.30492,327.09
|
|
2024-10-11 05:00:00+00:00,1.30492,1.30504,1.30462,1.30475,639.21
|
|
2024-10-11 05:15:00+00:00,1.30474,1.30476,1.30459,1.30465,243.45
|
|
2024-10-11 05:30:00+00:00,1.30465,1.30495,1.30462,1.30487,616.14
|
|
2024-10-11 05:45:00+00:00,1.30488,1.30517,1.3046,1.30504,767.94
|
|
2024-10-11 06:00:00+00:00,1.30507,1.30544,1.30443,1.30482,1262.43
|
|
2024-10-11 06:15:00+00:00,1.30485,1.30501,1.30464,1.30498,718.02
|
|
2024-10-11 06:30:00+00:00,1.30502,1.30537,1.30414,1.30447,870.3
|
|
2024-10-11 06:45:00+00:00,1.30449,1.30516,1.30449,1.30505,816.18
|
|
2024-10-11 07:00:00+00:00,1.30506,1.30544,1.30482,1.3054,2193.35
|
|
2024-10-11 07:15:00+00:00,1.30542,1.30584,1.30465,1.30575,1852.68
|
|
2024-10-11 07:30:00+00:00,1.30573,1.30648,1.30555,1.30641,741.13
|
|
2024-10-11 07:45:00+00:00,1.30643,1.30749,1.30608,1.30749,1402.68
|
|
2024-10-11 08:00:00+00:00,1.30748,1.30771,1.30662,1.30696,1774.51
|
|
2024-10-11 08:15:00+00:00,1.30699,1.30783,1.30673,1.30766,769.32
|
|
2024-10-11 08:30:00+00:00,1.30766,1.30809,1.30747,1.30783,925.86
|
|
2024-10-11 08:45:00+00:00,1.30794,1.30803,1.307,1.30731,1207.46
|
|
2024-10-11 09:00:00+00:00,1.30729,1.30745,1.30702,1.30706,670.55
|
|
2024-10-11 09:15:00+00:00,1.30708,1.30749,1.30708,1.30735,384.69
|
|
2024-10-11 09:30:00+00:00,1.30735,1.30765,1.30725,1.30734,480.63
|
|
2024-10-11 09:45:00+00:00,1.30731,1.30744,1.30682,1.30699,1890.44
|
|
2024-10-11 10:00:00+00:00,1.307,1.30705,1.30662,1.30684,1236.63
|
|
2024-10-11 10:15:00+00:00,1.30684,1.30694,1.30616,1.30634,715.29
|
|
2024-10-11 10:30:00+00:00,1.30633,1.30639,1.30603,1.30606,458.31
|
|
2024-10-11 10:45:00+00:00,1.30605,1.30648,1.30569,1.30609,773.92
|
|
2024-10-11 11:00:00+00:00,1.30608,1.30655,1.30589,1.3061,695.82
|
|
2024-10-11 11:15:00+00:00,1.30611,1.3062,1.30513,1.30528,640.65
|
|
2024-10-11 11:30:00+00:00,1.30529,1.30595,1.30513,1.3056,785.37
|
|
2024-10-11 11:45:00+00:00,1.30565,1.30611,1.30546,1.30604,819.69
|
|
2024-10-11 12:00:00+00:00,1.30605,1.30682,1.30605,1.30679,943.17
|
|
2024-10-11 12:15:00+00:00,1.30682,1.30699,1.30653,1.30686,1152.96
|
|
2024-10-11 12:30:00+00:00,1.30675,1.30815,1.30553,1.30601,4142.89
|
|
2024-10-11 12:45:00+00:00,1.306,1.30663,1.30549,1.30649,2650.16
|
|
2024-10-11 13:00:00+00:00,1.30648,1.3066,1.30566,1.30645,1290.91
|
|
2024-10-11 13:15:00+00:00,1.30643,1.30664,1.3058,1.30615,1018.44
|
|
2024-10-11 13:30:00+00:00,1.30617,1.30734,1.306,1.30699,1714.17
|
|
2024-10-11 13:45:00+00:00,1.30698,1.30762,1.30651,1.30709,1778.05
|
|
2024-10-11 14:00:00+00:00,1.30709,1.3078,1.30662,1.30709,2304.35
|
|
2024-10-11 14:15:00+00:00,1.30708,1.30788,1.30706,1.3076,1494.47
|
|
2024-10-11 14:30:00+00:00,1.30761,1.30801,1.30736,1.30757,1547.41
|
|
2024-10-11 14:45:00+00:00,1.30755,1.30772,1.30702,1.30738,1400.91
|
|
2024-10-11 15:00:00+00:00,1.30739,1.30828,1.30725,1.30798,1397.55
|
|
2024-10-11 15:15:00+00:00,1.30799,1.30816,1.30757,1.30771,1627.44
|
|
2024-10-11 15:30:00+00:00,1.30771,1.30808,1.30754,1.30796,788.7
|
|
2024-10-11 15:45:00+00:00,1.30794,1.3081,1.30683,1.3069,943.83
|
|
2024-10-11 16:00:00+00:00,1.30689,1.3071,1.30655,1.30679,1101.27
|
|
2024-10-11 16:15:00+00:00,1.30679,1.3075,1.30673,1.30726,540.39
|
|
2024-10-11 16:30:00+00:00,1.30721,1.30747,1.30683,1.30717,585.24
|
|
2024-10-11 16:45:00+00:00,1.30721,1.3074,1.30695,1.30723,526.05
|
|
2024-10-11 17:00:00+00:00,1.30726,1.30747,1.30685,1.30732,663.99
|
|
2024-10-11 17:15:00+00:00,1.30731,1.30752,1.30716,1.30749,379.56
|
|
2024-10-11 17:30:00+00:00,1.30749,1.30778,1.30742,1.30777,416.97
|
|
2024-10-11 17:45:00+00:00,1.30777,1.30777,1.30723,1.30761,447.75
|
|
2024-10-11 18:00:00+00:00,1.30759,1.30779,1.30732,1.30736,697.47
|
|
2024-10-11 18:15:00+00:00,1.30737,1.30771,1.30731,1.30742,528.24
|
|
2024-10-11 18:30:00+00:00,1.30741,1.30744,1.30709,1.3073,301.02
|
|
2024-10-11 18:45:00+00:00,1.3073,1.30755,1.30709,1.30718,544.41
|
|
2024-10-11 19:00:00+00:00,1.30717,1.30727,1.30709,1.30715,276.75
|
|
2024-10-11 19:15:00+00:00,1.30716,1.30723,1.30705,1.30718,465.3
|
|
2024-10-11 19:30:00+00:00,1.30718,1.30721,1.30704,1.3071,189.12
|
|
2024-10-11 19:45:00+00:00,1.30711,1.30714,1.30637,1.3064,1079.4
|
|
2024-10-11 20:00:00+00:00,1.30644,1.30672,1.30624,1.30649,483.27
|
|
2024-10-11 20:15:00+00:00,1.30651,1.30673,1.30636,1.30669,334.8
|
|
2024-10-11 20:30:00+00:00,1.30666,1.30668,1.30641,1.30651,268.65
|
|
2024-10-11 20:45:00+00:00,1.3065,1.30698,1.30625,1.30682,3171.15
|
|
2024-10-13 21:00:00+00:00,1.30609,1.30632,1.30581,1.30627,15.62
|
|
2024-10-13 21:15:00+00:00,1.30643,1.30656,1.30628,1.30638,282.96
|
|
2024-10-13 21:30:00+00:00,1.30637,1.30642,1.30613,1.30619,173.52
|
|
2024-10-13 21:45:00+00:00,1.30619,1.30658,1.30617,1.30656,215.1
|
|
2024-10-13 22:00:00+00:00,1.3065,1.3065,1.30555,1.30575,913.21
|
|
2024-10-13 22:15:00+00:00,1.30575,1.30576,1.30534,1.30545,705.15
|
|
2024-10-13 22:30:00+00:00,1.30544,1.30566,1.30526,1.30553,713.61
|
|
2024-10-13 22:45:00+00:00,1.30554,1.30555,1.30519,1.30523,387.99
|
|
2024-10-13 23:00:00+00:00,1.30525,1.30542,1.30499,1.30509,231.63
|
|
2024-10-13 23:15:00+00:00,1.30509,1.30522,1.30496,1.30502,132.3
|
|
2024-10-13 23:30:00+00:00,1.30502,1.30508,1.3046,1.30466,296.04
|
|
2024-10-13 23:45:00+00:00,1.30464,1.30488,1.30459,1.30479,366.24
|
|
2024-10-14 00:00:00+00:00,1.30479,1.30486,1.30404,1.3044,847.44
|
|
2024-10-14 00:15:00+00:00,1.3044,1.30529,1.3044,1.305,858.63
|
|
2024-10-14 00:30:00+00:00,1.305,1.30524,1.30485,1.30489,557.19
|
|
2024-10-14 00:45:00+00:00,1.30488,1.30529,1.30458,1.30509,1231.17
|
|
2024-10-14 01:00:00+00:00,1.30507,1.30507,1.30439,1.30472,1853.7
|
|
2024-10-14 01:15:00+00:00,1.30478,1.30519,1.30465,1.30482,1015.71
|
|
2024-10-14 01:30:00+00:00,1.30483,1.3054,1.30439,1.30501,1376.04
|
|
2024-10-14 01:45:00+00:00,1.30501,1.30522,1.30471,1.30497,582.51
|
|
2024-10-14 02:00:00+00:00,1.30497,1.30497,1.3042,1.30482,1638.69
|
|
2024-10-14 02:15:00+00:00,1.30481,1.30504,1.30471,1.30496,989.79
|
|
2024-10-14 02:30:00+00:00,1.30497,1.30527,1.30488,1.30507,1036.35
|
|
2024-10-14 02:45:00+00:00,1.30506,1.30542,1.30506,1.30526,1342.68
|
|
2024-10-14 03:00:00+00:00,1.30526,1.3058,1.30516,1.30574,1213.08
|
|
2024-10-14 03:15:00+00:00,1.30575,1.30605,1.30558,1.30603,1067.82
|
|
2024-10-14 03:30:00+00:00,1.30604,1.30624,1.30586,1.3062,312.45
|
|
2024-10-14 03:45:00+00:00,1.30615,1.30623,1.30591,1.30591,190.8
|
|
2024-10-14 04:00:00+00:00,1.30591,1.306,1.30579,1.30593,144.9
|
|
2024-10-14 04:15:00+00:00,1.30599,1.30599,1.3057,1.30581,108.0
|
|
2024-10-14 04:30:00+00:00,1.30583,1.30594,1.30574,1.3058,101.7
|
|
2024-10-14 04:45:00+00:00,1.30578,1.30594,1.30578,1.30589,86.85
|
|
2024-10-14 05:00:00+00:00,1.30593,1.30602,1.30559,1.30581,216.45
|
|
2024-10-14 05:15:00+00:00,1.30582,1.30617,1.30582,1.30609,730.8
|
|
2024-10-14 05:30:00+00:00,1.30609,1.30627,1.30597,1.30612,1147.86
|
|
2024-10-14 05:45:00+00:00,1.30611,1.3064,1.30611,1.30636,1336.59
|
|
2024-10-14 06:00:00+00:00,1.3064,1.30702,1.30639,1.30674,1246.4
|
|
2024-10-14 06:15:00+00:00,1.30675,1.30683,1.30637,1.30657,950.15
|
|
2024-10-14 06:30:00+00:00,1.30657,1.30717,1.30657,1.30695,947.7
|
|
2024-10-14 06:45:00+00:00,1.30695,1.30697,1.30635,1.30641,2244.9
|
|
2024-10-14 07:00:00+00:00,1.3064,1.30671,1.30611,1.30634,1120.53
|
|
2024-10-14 07:15:00+00:00,1.30636,1.30696,1.30636,1.30645,922.05
|
|
2024-10-14 07:30:00+00:00,1.30646,1.30688,1.30623,1.30656,674.97
|
|
2024-10-14 07:45:00+00:00,1.30651,1.30653,1.3056,1.30617,1292.07
|
|
2024-10-14 08:00:00+00:00,1.30612,1.30669,1.30606,1.30611,1257.36
|
|
2024-10-14 08:15:00+00:00,1.30612,1.3063,1.30578,1.30605,1025.82
|
|
2024-10-14 08:30:00+00:00,1.30605,1.30637,1.30574,1.30585,1774.32
|
|
2024-10-14 08:45:00+00:00,1.30585,1.3068,1.30573,1.30665,2369.39
|
|
2024-10-14 09:00:00+00:00,1.30662,1.30674,1.30603,1.30656,1000.53
|
|
2024-10-14 09:15:00+00:00,1.30657,1.30673,1.30644,1.30644,524.28
|
|
2024-10-14 09:30:00+00:00,1.30643,1.30643,1.30592,1.30593,578.76
|
|
2024-10-14 09:45:00+00:00,1.30592,1.30606,1.3052,1.30535,872.28
|
|
2024-10-14 10:00:00+00:00,1.30531,1.3057,1.30506,1.30557,499.2
|
|
2024-10-14 10:15:00+00:00,1.30557,1.30567,1.30519,1.30548,950.61
|
|
2024-10-14 10:30:00+00:00,1.30549,1.30569,1.30515,1.30519,809.28
|
|
2024-10-14 10:45:00+00:00,1.3052,1.30616,1.30436,1.30573,1410.75
|
|
2024-10-14 11:00:00+00:00,1.30573,1.30628,1.30452,1.30455,1604.17
|
|
2024-10-14 11:15:00+00:00,1.30456,1.30498,1.30428,1.30459,1192.59
|
|
2024-10-14 11:30:00+00:00,1.30459,1.30493,1.30434,1.30489,1187.97
|
|
2024-10-14 11:45:00+00:00,1.3049,1.30492,1.3037,1.30382,1095.15
|
|
2024-10-14 12:00:00+00:00,1.30382,1.30468,1.3036,1.30438,937.4
|
|
2024-10-14 12:15:00+00:00,1.30437,1.30441,1.3038,1.30397,1043.65
|
|
2024-10-14 12:30:00+00:00,1.30396,1.30396,1.30307,1.3032,1231.35
|
|
2024-10-14 12:45:00+00:00,1.3032,1.30408,1.30309,1.30338,1915.95
|
|
2024-10-14 13:00:00+00:00,1.30336,1.30349,1.30309,1.30333,1134.8
|
|
2024-10-14 13:15:00+00:00,1.30334,1.30364,1.30299,1.3034,1036.25
|
|
2024-10-14 13:30:00+00:00,1.30339,1.30478,1.30301,1.30468,1886.49
|
|
2024-10-14 13:45:00+00:00,1.30468,1.30583,1.30446,1.30499,3359.48
|
|
2024-10-14 14:00:00+00:00,1.30498,1.30525,1.30421,1.30444,2435.5
|
|
2024-10-14 14:15:00+00:00,1.30441,1.30538,1.30431,1.30488,1092.12
|
|
2024-10-14 14:30:00+00:00,1.30486,1.30506,1.3042,1.30493,1034.91
|
|
2024-10-14 14:45:00+00:00,1.30493,1.30578,1.30479,1.30566,1349.9
|
|
2024-10-14 15:00:00+00:00,1.30568,1.30599,1.30523,1.30552,1188.6
|
|
2024-10-14 15:15:00+00:00,1.30553,1.30568,1.30479,1.30505,975.69
|
|
2024-10-14 15:30:00+00:00,1.30504,1.30578,1.3049,1.30555,904.22
|
|
2024-10-14 15:45:00+00:00,1.30554,1.30569,1.30486,1.30486,627.06
|
|
2024-10-14 16:00:00+00:00,1.30487,1.30506,1.30452,1.30478,753.51
|
|
2024-10-14 16:15:00+00:00,1.30476,1.30491,1.30429,1.30445,645.48
|
|
2024-10-14 16:30:00+00:00,1.30443,1.30468,1.30442,1.30457,371.01
|
|
2024-10-14 16:45:00+00:00,1.30458,1.30533,1.30458,1.30513,423.93
|
|
2024-10-14 17:00:00+00:00,1.30514,1.30531,1.30504,1.30517,434.13
|
|
2024-10-14 17:15:00+00:00,1.30516,1.30522,1.30496,1.3052,358.05
|
|
2024-10-14 17:30:00+00:00,1.30522,1.3056,1.30517,1.30559,588.96
|
|
2024-10-14 17:45:00+00:00,1.30559,1.30584,1.30553,1.30567,670.32
|
|
2024-10-14 18:00:00+00:00,1.30567,1.30584,1.30557,1.30583,453.39
|
|
2024-10-14 18:15:00+00:00,1.30582,1.30588,1.30557,1.30557,731.04
|
|
2024-10-14 18:30:00+00:00,1.30553,1.30574,1.30531,1.30545,507.66
|
|
2024-10-14 18:45:00+00:00,1.30546,1.30552,1.30485,1.30507,610.26
|
|
2024-10-14 19:00:00+00:00,1.30512,1.30579,1.30413,1.30532,1989.75
|
|
2024-10-14 19:15:00+00:00,1.3053,1.30608,1.30526,1.30567,769.72
|
|
2024-10-14 19:30:00+00:00,1.30565,1.30576,1.30531,1.30531,407.22
|
|
2024-10-14 19:45:00+00:00,1.30528,1.30578,1.30525,1.30548,430.68
|
|
2024-10-14 20:00:00+00:00,1.30549,1.30587,1.30535,1.30582,387.69
|
|
2024-10-14 20:15:00+00:00,1.30582,1.30614,1.30579,1.30598,1026.0
|
|
2024-10-14 20:30:00+00:00,1.30598,1.30606,1.30578,1.30591,1771.33
|
|
2024-10-14 20:45:00+00:00,1.30591,1.30602,1.30571,1.30579,1737.78
|
|
2024-10-14 21:00:00+00:00,1.30579,1.30602,1.30547,1.30559,62.92
|
|
2024-10-14 21:15:00+00:00,1.30558,1.30576,1.30552,1.30574,40.26
|
|
2024-10-14 21:30:00+00:00,1.30574,1.30575,1.30561,1.30567,222.21
|
|
2024-10-14 21:45:00+00:00,1.30565,1.30577,1.30557,1.3056,325.62
|
|
2024-10-14 22:00:00+00:00,1.30559,1.30597,1.30559,1.30569,458.96
|
|
2024-10-14 22:15:00+00:00,1.30568,1.30585,1.30562,1.30584,621.45
|
|
2024-10-14 22:30:00+00:00,1.30583,1.30606,1.30579,1.30603,319.95
|
|
2024-10-14 22:45:00+00:00,1.30603,1.30667,1.30601,1.30632,665.82
|
|
2024-10-14 23:00:00+00:00,1.30632,1.30644,1.30606,1.30634,885.75
|
|
2024-10-14 23:15:00+00:00,1.30635,1.30654,1.30633,1.3064,295.2
|
|
2024-10-14 23:30:00+00:00,1.30639,1.30639,1.30604,1.30605,284.85
|
|
2024-10-14 23:45:00+00:00,1.30606,1.30674,1.30606,1.30668,225.87
|
|
2024-10-15 00:00:00+00:00,1.30669,1.30675,1.30612,1.30625,661.8
|
|
2024-10-15 00:15:00+00:00,1.30626,1.30659,1.30606,1.30639,714.0
|
|
2024-10-15 00:30:00+00:00,1.30639,1.30651,1.30617,1.3064,373.77
|
|
2024-10-15 00:45:00+00:00,1.30643,1.30666,1.30609,1.30654,463.95
|
|
2024-10-15 01:00:00+00:00,1.30653,1.30672,1.30635,1.30646,342.33
|
|
2024-10-15 01:15:00+00:00,1.30645,1.30658,1.3063,1.3064,147.75
|
|
2024-10-15 01:30:00+00:00,1.3064,1.30688,1.30622,1.30634,909.63
|
|
2024-10-15 01:45:00+00:00,1.30632,1.30659,1.30626,1.30649,1121.85
|
|
2024-10-15 02:00:00+00:00,1.30648,1.30679,1.30635,1.30639,1278.42
|
|
2024-10-15 02:15:00+00:00,1.30639,1.30668,1.30614,1.30615,719.64
|
|
2024-10-15 02:30:00+00:00,1.30615,1.30648,1.30603,1.30631,1170.7
|
|
2024-10-15 02:45:00+00:00,1.30631,1.3065,1.30599,1.30649,844.92
|
|
2024-10-15 03:00:00+00:00,1.30644,1.30672,1.30633,1.30638,891.45
|
|
2024-10-15 03:15:00+00:00,1.30637,1.3064,1.30597,1.30628,933.0
|
|
2024-10-15 03:30:00+00:00,1.30629,1.3063,1.30578,1.30588,546.45
|
|
2024-10-15 03:45:00+00:00,1.30588,1.30588,1.30535,1.30538,739.26
|
|
2024-10-15 04:00:00+00:00,1.30538,1.30538,1.30503,1.30516,453.69
|
|
2024-10-15 04:15:00+00:00,1.30517,1.30517,1.30474,1.30474,934.08
|
|
2024-10-15 04:30:00+00:00,1.30476,1.30519,1.3047,1.30507,940.14
|
|
2024-10-15 04:45:00+00:00,1.30508,1.30511,1.30488,1.30495,726.93
|
|
2024-10-15 05:00:00+00:00,1.30496,1.30496,1.30439,1.30452,1662.39
|
|
2024-10-15 05:15:00+00:00,1.30453,1.30468,1.30416,1.30419,1163.67
|
|
2024-10-15 05:30:00+00:00,1.30417,1.30438,1.30404,1.30429,1881.72
|
|
2024-10-15 05:45:00+00:00,1.30428,1.30464,1.30395,1.30444,1409.73
|
|
2024-10-15 06:00:00+00:00,1.30455,1.30528,1.30351,1.30443,2427.19
|
|
2024-10-15 06:15:00+00:00,1.30442,1.30524,1.30391,1.30521,1273.38
|
|
2024-10-15 06:30:00+00:00,1.30524,1.30563,1.30497,1.30525,1853.97
|
|
2024-10-15 06:45:00+00:00,1.30528,1.30535,1.30447,1.30488,2916.93
|
|
2024-10-15 07:00:00+00:00,1.30487,1.30518,1.30436,1.305,1911.24
|
|
2024-10-15 07:15:00+00:00,1.30501,1.30601,1.30468,1.30587,915.81
|
|
2024-10-15 07:30:00+00:00,1.30588,1.30613,1.30522,1.30577,931.26
|
|
2024-10-15 07:45:00+00:00,1.30577,1.30734,1.30577,1.30731,1720.2
|
|
2024-10-15 08:00:00+00:00,1.30732,1.30765,1.30671,1.3076,1529.28
|
|
2024-10-15 08:15:00+00:00,1.30759,1.30786,1.30704,1.30705,1436.19
|
|
2024-10-15 08:30:00+00:00,1.30704,1.30782,1.30673,1.30778,2282.61
|
|
2024-10-15 08:45:00+00:00,1.30777,1.30863,1.30748,1.30762,766.17
|
|
2024-10-15 09:00:00+00:00,1.30762,1.30807,1.30682,1.30697,805.08
|
|
2024-10-15 09:15:00+00:00,1.30695,1.30802,1.30694,1.30759,1072.24
|
|
2024-10-15 09:30:00+00:00,1.30758,1.30766,1.30699,1.30702,722.51
|
|
2024-10-15 09:45:00+00:00,1.30704,1.30823,1.30697,1.30822,1334.67
|
|
2024-10-15 10:00:00+00:00,1.30823,1.30845,1.30802,1.30811,743.82
|
|
2024-10-15 10:15:00+00:00,1.30812,1.30923,1.30803,1.30917,747.67
|
|
2024-10-15 10:30:00+00:00,1.30919,1.30964,1.30824,1.30839,924.36
|
|
2024-10-15 10:45:00+00:00,1.30839,1.30891,1.30809,1.30815,1248.99
|
|
2024-10-15 11:00:00+00:00,1.30814,1.30848,1.3078,1.30791,900.21
|
|
2024-10-15 11:15:00+00:00,1.30792,1.30819,1.30753,1.30793,834.81
|
|
2024-10-15 11:30:00+00:00,1.30796,1.30913,1.30796,1.30901,1032.95
|
|
2024-10-15 11:45:00+00:00,1.309,1.30939,1.30754,1.30758,1080.57
|
|
2024-10-15 12:00:00+00:00,1.30764,1.30832,1.30737,1.30804,1862.34
|
|
2024-10-15 12:15:00+00:00,1.30802,1.30834,1.3077,1.30795,1620.39
|
|
2024-10-15 12:30:00+00:00,1.30806,1.30879,1.30787,1.30798,1988.1
|
|
2024-10-15 12:45:00+00:00,1.30798,1.30894,1.30767,1.30881,1949.47
|
|
2024-10-15 13:00:00+00:00,1.30881,1.30934,1.30862,1.30934,1657.29
|
|
2024-10-15 13:15:00+00:00,1.30935,1.31024,1.3091,1.30959,1291.23
|
|
2024-10-15 13:30:00+00:00,1.30961,1.31005,1.30903,1.31,1354.89
|
|
2024-10-15 13:45:00+00:00,1.30998,1.31002,1.3088,1.30893,1140.21
|
|
2024-10-15 14:00:00+00:00,1.30891,1.30971,1.30887,1.30895,1525.2
|
|
2024-10-15 14:15:00+00:00,1.30895,1.30949,1.30838,1.30838,1726.68
|
|
2024-10-15 14:30:00+00:00,1.30837,1.3086,1.30763,1.30826,2518.72
|
|
2024-10-15 14:45:00+00:00,1.30826,1.30984,1.30781,1.30929,3464.6
|
|
2024-10-15 15:00:00+00:00,1.30929,1.30975,1.30886,1.30957,2153.97
|
|
2024-10-15 15:15:00+00:00,1.30955,1.30971,1.30892,1.3091,1664.58
|
|
2024-10-15 15:30:00+00:00,1.30911,1.3095,1.30843,1.309,1701.91
|
|
2024-10-15 15:45:00+00:00,1.30899,1.30901,1.30811,1.30817,1464.03
|
|
2024-10-15 16:00:00+00:00,1.30816,1.30845,1.30791,1.30831,1040.55
|
|
2024-10-15 16:15:00+00:00,1.30831,1.30841,1.30764,1.3077,699.09
|
|
2024-10-15 16:30:00+00:00,1.30768,1.30783,1.30718,1.3072,673.74
|
|
2024-10-15 16:45:00+00:00,1.30721,1.30722,1.30684,1.30694,788.45
|
|
2024-10-15 17:00:00+00:00,1.30691,1.30718,1.30636,1.30672,533.55
|
|
2024-10-15 17:15:00+00:00,1.3067,1.30683,1.30604,1.30633,979.98
|
|
2024-10-15 17:30:00+00:00,1.30634,1.30675,1.30621,1.3065,729.0
|
|
2024-10-15 17:45:00+00:00,1.30648,1.30677,1.30602,1.30628,1234.68
|
|
2024-10-15 18:00:00+00:00,1.30632,1.30702,1.30613,1.30663,1003.23
|
|
2024-10-15 18:15:00+00:00,1.30664,1.30692,1.30649,1.30665,812.64
|
|
2024-10-15 18:30:00+00:00,1.30664,1.30693,1.30649,1.30663,579.81
|
|
2024-10-15 18:45:00+00:00,1.30665,1.30699,1.30638,1.3068,593.17
|
|
2024-10-15 19:00:00+00:00,1.30679,1.30711,1.30665,1.30704,948.42
|
|
2024-10-15 19:15:00+00:00,1.30704,1.30726,1.30703,1.30703,974.79
|
|
2024-10-15 19:30:00+00:00,1.30702,1.30704,1.30669,1.30684,641.88
|
|
2024-10-15 19:45:00+00:00,1.30684,1.30691,1.30655,1.30673,994.87
|
|
2024-10-15 20:00:00+00:00,1.30669,1.3069,1.30646,1.30649,822.9
|
|
2024-10-15 20:15:00+00:00,1.30649,1.30667,1.30628,1.30664,503.52
|
|
2024-10-15 20:30:00+00:00,1.30663,1.30727,1.3066,1.30717,872.67
|
|
2024-10-15 20:45:00+00:00,1.30719,1.30747,1.3069,1.30725,2381.22
|
|
2024-10-15 21:00:00+00:00,1.30721,1.30725,1.30674,1.30698,591.23
|
|
2024-10-15 21:15:00+00:00,1.30682,1.30728,1.30677,1.30699,1517.94
|
|
2024-10-15 21:30:00+00:00,1.307,1.30715,1.30679,1.30679,346.13
|
|
2024-10-15 21:45:00+00:00,1.30695,1.30747,1.30695,1.30702,896.31
|
|
2024-10-15 22:00:00+00:00,1.30707,1.30714,1.30666,1.30688,557.19
|
|
2024-10-15 22:15:00+00:00,1.30689,1.30716,1.30669,1.3067,990.45
|
|
2024-10-15 22:30:00+00:00,1.30672,1.30672,1.30652,1.30659,594.45
|
|
2024-10-15 22:45:00+00:00,1.30657,1.30689,1.30653,1.30684,264.6
|
|
2024-10-15 23:00:00+00:00,1.30684,1.30696,1.30657,1.30662,1316.55
|
|
2024-10-15 23:15:00+00:00,1.30661,1.3069,1.30658,1.30687,180.81
|
|
2024-10-15 23:30:00+00:00,1.30685,1.30715,1.30682,1.30702,781.74
|
|
2024-10-15 23:45:00+00:00,1.307,1.30711,1.3063,1.30644,1436.85
|
|
2024-10-16 00:00:00+00:00,1.30642,1.30656,1.30596,1.30628,1394.07
|
|
2024-10-16 00:15:00+00:00,1.30628,1.30646,1.30598,1.30633,384.96
|
|
2024-10-16 00:30:00+00:00,1.30634,1.30682,1.30626,1.30666,748.8
|
|
2024-10-16 00:45:00+00:00,1.30666,1.30667,1.30634,1.30642,966.6
|
|
2024-10-16 01:00:00+00:00,1.30644,1.30677,1.30632,1.30647,1170.24
|
|
2024-10-16 01:15:00+00:00,1.30648,1.307,1.3064,1.30675,1036.35
|
|
2024-10-16 01:30:00+00:00,1.30676,1.30727,1.30651,1.30718,2310.33
|
|
2024-10-16 01:45:00+00:00,1.30717,1.30732,1.30686,1.30732,1130.22
|
|
2024-10-16 02:00:00+00:00,1.30734,1.30742,1.30685,1.30703,1041.75
|
|
2024-10-16 02:15:00+00:00,1.30704,1.30745,1.30694,1.30726,1132.2
|
|
2024-10-16 02:30:00+00:00,1.30726,1.30749,1.30712,1.30735,644.11
|
|
2024-10-16 02:45:00+00:00,1.30736,1.30739,1.3072,1.30736,451.47
|
|
2024-10-16 03:00:00+00:00,1.30733,1.3077,1.30731,1.30748,1024.36
|
|
2024-10-16 03:15:00+00:00,1.30748,1.30748,1.30721,1.30732,760.5
|
|
2024-10-16 03:30:00+00:00,1.30732,1.30763,1.30724,1.30742,617.31
|
|
2024-10-16 03:45:00+00:00,1.30741,1.30744,1.30701,1.30708,658.98
|
|
2024-10-16 04:00:00+00:00,1.30707,1.30728,1.307,1.30722,394.53
|
|
2024-10-16 04:15:00+00:00,1.30722,1.30726,1.30712,1.30724,243.45
|
|
2024-10-16 04:30:00+00:00,1.30725,1.30737,1.30719,1.30721,204.48
|
|
2024-10-16 04:45:00+00:00,1.30723,1.30742,1.30694,1.30735,483.39
|
|
2024-10-16 05:00:00+00:00,1.30736,1.30739,1.30683,1.30708,600.75
|
|
2024-10-16 05:15:00+00:00,1.30709,1.30757,1.30696,1.30756,922.59
|
|
2024-10-16 05:30:00+00:00,1.30754,1.30762,1.3072,1.30741,894.69
|
|
2024-10-16 05:45:00+00:00,1.30741,1.30745,1.30706,1.3072,922.35
|
|
2024-10-16 06:00:00+00:00,1.3072,1.30739,1.30047,1.30059,7204.48
|
|
2024-10-16 06:15:00+00:00,1.30061,1.30151,1.30017,1.30094,2567.18
|
|
2024-10-16 06:30:00+00:00,1.30101,1.30101,1.29864,1.29933,2816.38
|
|
2024-10-16 06:45:00+00:00,1.29934,1.29969,1.29858,1.29896,2325.37
|
|
2024-10-16 07:00:00+00:00,1.29895,1.29943,1.2982,1.29899,2587.37
|
|
2024-10-16 07:15:00+00:00,1.29895,1.29934,1.2983,1.29933,1547.84
|
|
2024-10-16 07:30:00+00:00,1.29933,1.30024,1.29908,1.3002,2020.41
|
|
2024-10-16 07:45:00+00:00,1.30021,1.30093,1.2999,1.30004,2009.62
|
|
2024-10-16 08:00:00+00:00,1.30004,1.30004,1.29922,1.29932,1255.5
|
|
2024-10-16 08:15:00+00:00,1.2993,1.30057,1.29914,1.29993,1266.72
|
|
2024-10-16 08:30:00+00:00,1.29992,1.30033,1.29955,1.29978,1139.04
|
|
2024-10-16 08:45:00+00:00,1.29979,1.30056,1.2993,1.30034,1304.75
|
|
2024-10-16 09:00:00+00:00,1.30034,1.30113,1.30005,1.30082,1089.81
|
|
2024-10-16 09:15:00+00:00,1.30082,1.30172,1.30078,1.30152,1214.73
|
|
2024-10-16 09:30:00+00:00,1.30152,1.30184,1.30113,1.30151,1071.33
|
|
2024-10-16 09:45:00+00:00,1.3015,1.30201,1.30132,1.30162,1020.1
|
|
2024-10-16 10:00:00+00:00,1.30162,1.302,1.30126,1.30184,923.77
|
|
2024-10-16 10:15:00+00:00,1.30184,1.30271,1.30172,1.30254,1104.42
|
|
2024-10-16 10:30:00+00:00,1.30255,1.30261,1.30173,1.30178,1078.3
|
|
2024-10-16 10:45:00+00:00,1.30177,1.30202,1.30133,1.30148,772.92
|
|
2024-10-16 11:00:00+00:00,1.30147,1.3021,1.3012,1.30175,652.71
|
|
2024-10-16 11:15:00+00:00,1.30176,1.30182,1.30128,1.30138,528.12
|
|
2024-10-16 11:30:00+00:00,1.30138,1.30195,1.30138,1.30187,758.31
|
|
2024-10-16 11:45:00+00:00,1.30186,1.30323,1.3018,1.30305,999.57
|
|
2024-10-16 12:00:00+00:00,1.30305,1.30351,1.30288,1.30344,1276.02
|
|
2024-10-16 12:15:00+00:00,1.30344,1.30375,1.30276,1.30328,1566.99
|
|
2024-10-16 12:30:00+00:00,1.30326,1.30344,1.30199,1.30213,1416.82
|
|
2024-10-16 12:45:00+00:00,1.30212,1.30225,1.30136,1.30149,1547.34
|
|
2024-10-16 13:00:00+00:00,1.30153,1.30161,1.30102,1.30117,1061.1
|
|
2024-10-16 13:15:00+00:00,1.30117,1.30252,1.30113,1.30231,1253.83
|
|
2024-10-16 13:30:00+00:00,1.30228,1.30301,1.30227,1.30278,1415.76
|
|
2024-10-16 13:45:00+00:00,1.30278,1.3031,1.30188,1.30249,1294.5
|
|
2024-10-16 14:00:00+00:00,1.3025,1.30259,1.30145,1.30179,2401.97
|
|
2024-10-16 14:15:00+00:00,1.30175,1.30181,1.3009,1.30114,1042.17
|
|
2024-10-16 14:30:00+00:00,1.30112,1.30116,1.3002,1.30068,1486.68
|
|
2024-10-16 14:45:00+00:00,1.30069,1.30133,1.30039,1.30089,2039.91
|
|
2024-10-16 15:00:00+00:00,1.3009,1.30102,1.30023,1.30078,2053.36
|
|
2024-10-16 15:15:00+00:00,1.30081,1.30084,1.3001,1.30017,872.76
|
|
2024-10-16 15:30:00+00:00,1.30016,1.30058,1.3001,1.30022,1179.12
|
|
2024-10-16 15:45:00+00:00,1.30022,1.30029,1.29953,1.29992,840.39
|
|
2024-10-16 16:00:00+00:00,1.29992,1.29996,1.29944,1.29988,689.53
|
|
2024-10-16 16:15:00+00:00,1.2999,1.30043,1.29978,1.29999,637.26
|
|
2024-10-16 16:30:00+00:00,1.3,1.3001,1.29958,1.29982,595.3
|
|
2024-10-16 16:45:00+00:00,1.29983,1.30045,1.29966,1.30042,962.37
|
|
2024-10-16 17:00:00+00:00,1.30042,1.30052,1.2997,1.29977,792.18
|
|
2024-10-16 17:15:00+00:00,1.29979,1.29991,1.29945,1.29961,450.57
|
|
2024-10-16 17:30:00+00:00,1.2996,1.29962,1.29919,1.29952,543.33
|
|
2024-10-16 17:45:00+00:00,1.29956,1.29961,1.29926,1.29954,776.4
|
|
2024-10-16 18:00:00+00:00,1.29952,1.2997,1.2992,1.29924,579.48
|
|
2024-10-16 18:15:00+00:00,1.29922,1.29951,1.29889,1.299,686.67
|
|
2024-10-16 18:30:00+00:00,1.29901,1.29904,1.29853,1.29877,905.85
|
|
2024-10-16 18:45:00+00:00,1.29879,1.29883,1.29834,1.29837,957.45
|
|
2024-10-16 19:00:00+00:00,1.29837,1.29837,1.29793,1.29825,1213.05
|
|
2024-10-16 19:15:00+00:00,1.29825,1.29829,1.29795,1.29808,345.66
|
|
2024-10-16 19:30:00+00:00,1.29809,1.29833,1.29803,1.29808,634.95
|
|
2024-10-16 19:45:00+00:00,1.29808,1.29842,1.29766,1.29821,1145.43
|
|
2024-10-16 20:00:00+00:00,1.29821,1.29848,1.29812,1.29839,619.47
|
|
2024-10-16 20:15:00+00:00,1.29839,1.29864,1.29838,1.29861,557.64
|
|
2024-10-16 20:30:00+00:00,1.29861,1.29902,1.29851,1.29897,245.64
|
|
2024-10-16 20:45:00+00:00,1.299,1.29912,1.29885,1.29889,1509.27
|
|
2024-10-16 21:00:00+00:00,1.29883,1.29922,1.29843,1.29843,175.29
|
|
2024-10-16 21:15:00+00:00,1.29843,1.29848,1.29834,1.29837,125.92
|
|
2024-10-16 21:30:00+00:00,1.29848,1.2992,1.29848,1.29884,1100.91
|
|
2024-10-16 21:45:00+00:00,1.29884,1.2993,1.29882,1.29895,3792.2706
|
|
2024-10-16 22:00:00+00:00,1.29896,1.29904,1.2987,1.29888,440.357
|
|
2024-10-16 22:15:00+00:00,1.29886,1.29896,1.29883,1.29894,383.01
|
|
2024-10-16 22:30:00+00:00,1.29895,1.29897,1.29877,1.29885,137.12
|
|
2024-10-16 22:45:00+00:00,1.29884,1.29888,1.29863,1.29876,234.63
|
|
2024-10-16 23:00:00+00:00,1.29878,1.2988,1.29851,1.29875,181.29
|
|
2024-10-16 23:15:00+00:00,1.29872,1.2989,1.29872,1.29885,429.39
|
|
2024-10-16 23:30:00+00:00,1.29885,1.29892,1.29864,1.29883,614.29
|
|
2024-10-16 23:45:00+00:00,1.29884,1.29909,1.29867,1.29908,311.01
|
|
2024-10-17 00:00:00+00:00,1.29907,1.29917,1.29871,1.29909,976.95
|
|
2024-10-17 00:15:00+00:00,1.29908,1.29945,1.29902,1.29938,947.73
|
|
2024-10-17 00:30:00+00:00,1.29936,1.29967,1.29903,1.29918,1655.49
|
|
2024-10-17 00:45:00+00:00,1.29918,1.29923,1.29866,1.29871,853.81
|
|
2024-10-17 01:00:00+00:00,1.2987,1.29938,1.29862,1.29919,1596.04
|
|
2024-10-17 01:15:00+00:00,1.29918,1.29921,1.29865,1.29875,1259.43
|
|
2024-10-17 01:30:00+00:00,1.29876,1.29964,1.29855,1.2996,1938.27
|
|
2024-10-17 01:45:00+00:00,1.29959,1.29962,1.29934,1.29958,1652.37
|
|
2024-10-17 02:00:00+00:00,1.29959,1.30012,1.29955,1.29965,2047.02
|
|
2024-10-17 02:15:00+00:00,1.29965,1.29967,1.29905,1.29924,1389.12
|
|
2024-10-17 02:30:00+00:00,1.29924,1.29929,1.29862,1.29903,1415.82
|
|
2024-10-17 02:45:00+00:00,1.29903,1.2994,1.29894,1.29925,917.37
|
|
2024-10-17 03:00:00+00:00,1.29922,1.29938,1.29862,1.29863,1504.49
|
|
2024-10-17 03:15:00+00:00,1.29863,1.29864,1.29807,1.29824,1589.75
|
|
2024-10-17 03:30:00+00:00,1.29824,1.29846,1.29802,1.29823,1286.22
|
|
2024-10-17 03:45:00+00:00,1.29824,1.29866,1.29811,1.29866,832.89
|
|
2024-10-17 04:00:00+00:00,1.29865,1.29881,1.29821,1.29846,909.79
|
|
2024-10-17 04:15:00+00:00,1.29845,1.2985,1.29823,1.29835,844.53
|
|
2024-10-17 04:30:00+00:00,1.29837,1.29853,1.29804,1.29853,684.51
|
|
2024-10-17 04:45:00+00:00,1.29858,1.29868,1.29834,1.29834,1078.08
|
|
2024-10-17 05:00:00+00:00,1.29834,1.29851,1.29824,1.29845,855.45
|
|
2024-10-17 05:15:00+00:00,1.29846,1.2988,1.29846,1.29856,638.67
|
|
2024-10-17 05:30:00+00:00,1.29857,1.29878,1.29838,1.29853,1552.35
|
|
2024-10-17 05:45:00+00:00,1.29853,1.29868,1.29838,1.29863,1368.33
|
|
2024-10-17 06:00:00+00:00,1.29863,1.29867,1.29815,1.29839,1413.75
|
|
2024-10-17 06:15:00+00:00,1.29839,1.29855,1.29818,1.29837,1612.24
|
|
2024-10-17 06:30:00+00:00,1.29837,1.29921,1.29836,1.2992,1106.61
|
|
2024-10-17 06:45:00+00:00,1.29919,1.29927,1.29809,1.29817,1183.59
|
|
2024-10-17 07:00:00+00:00,1.29815,1.29826,1.29736,1.29768,1440.08
|
|
2024-10-17 07:15:00+00:00,1.29769,1.29892,1.29768,1.29879,1398.7
|
|
2024-10-17 07:30:00+00:00,1.29878,1.29904,1.29837,1.29855,1040.49
|
|
2024-10-17 07:45:00+00:00,1.29855,1.29859,1.29787,1.29837,1070.67
|
|
2024-10-17 08:00:00+00:00,1.29838,1.29926,1.29825,1.29913,1087.29
|
|
2024-10-17 08:15:00+00:00,1.29914,1.29959,1.29849,1.29889,1721.82
|
|
2024-10-17 08:30:00+00:00,1.29886,1.29892,1.29813,1.29837,745.38
|
|
2024-10-17 08:45:00+00:00,1.29836,1.29847,1.29747,1.29776,1236.39
|
|
2024-10-17 09:00:00+00:00,1.29777,1.29848,1.29756,1.29808,804.58
|
|
2024-10-17 09:15:00+00:00,1.29811,1.29841,1.29789,1.29837,1112.07
|
|
2024-10-17 09:30:00+00:00,1.29836,1.29916,1.29827,1.29911,1023.54
|
|
2024-10-17 09:45:00+00:00,1.2991,1.29943,1.29908,1.29928,908.76
|
|
2024-10-17 10:00:00+00:00,1.2993,1.30012,1.29924,1.30001,804.42
|
|
2024-10-17 10:15:00+00:00,1.29997,1.30024,1.2996,1.30019,863.05
|
|
2024-10-17 10:30:00+00:00,1.30019,1.30076,1.30009,1.30068,1253.94
|
|
2024-10-17 10:45:00+00:00,1.30063,1.30102,1.30027,1.30071,1387.93
|
|
2024-10-17 11:00:00+00:00,1.30074,1.30107,1.30074,1.30096,841.5
|
|
2024-10-17 11:15:00+00:00,1.30096,1.30141,1.30076,1.30132,875.55
|
|
2024-10-17 11:30:00+00:00,1.30132,1.30139,1.30082,1.30104,1313.92
|
|
2024-10-17 11:45:00+00:00,1.301,1.30172,1.30095,1.30155,1128.32
|
|
2024-10-17 12:00:00+00:00,1.30153,1.30195,1.30123,1.30143,1855.45
|
|
2024-10-17 12:15:00+00:00,1.30142,1.30228,1.30115,1.30175,2646.34
|
|
2024-10-17 12:30:00+00:00,1.30174,1.30174,1.29883,1.29984,6258.79
|
|
2024-10-17 12:45:00+00:00,1.29982,1.30111,1.29967,1.30085,3627.08
|
|
2024-10-17 13:00:00+00:00,1.30086,1.30101,1.29794,1.29857,5157.72
|
|
2024-10-17 13:15:00+00:00,1.29858,1.29984,1.29836,1.29865,3302.44
|
|
2024-10-17 13:30:00+00:00,1.29863,1.30022,1.29826,1.30009,2857.74
|
|
2024-10-17 13:45:00+00:00,1.30011,1.30021,1.29866,1.29967,2823.55
|
|
2024-10-17 14:00:00+00:00,1.29968,1.30011,1.29894,1.29978,2808.6
|
|
2024-10-17 14:15:00+00:00,1.29977,1.30039,1.29901,1.29912,2672.73
|
|
2024-10-17 14:30:00+00:00,1.29909,1.29946,1.29871,1.29908,2307.63
|
|
2024-10-17 14:45:00+00:00,1.29907,1.30019,1.29896,1.29973,2776.41
|
|
2024-10-17 15:00:00+00:00,1.29974,1.30049,1.2993,1.29967,2080.87
|
|
2024-10-17 15:15:00+00:00,1.29967,1.30102,1.29926,1.30089,1535.79
|
|
2024-10-17 15:30:00+00:00,1.3009,1.30186,1.30081,1.30102,1806.42
|
|
2024-10-17 15:45:00+00:00,1.30099,1.30139,1.30063,1.3007,1574.49
|
|
2024-10-17 16:00:00+00:00,1.30074,1.30084,1.29984,1.30019,1276.48
|
|
2024-10-17 16:15:00+00:00,1.30018,1.301,1.30018,1.30059,1176.4
|
|
2024-10-17 16:30:00+00:00,1.3006,1.30076,1.30007,1.30067,874.02
|
|
2024-10-17 16:45:00+00:00,1.30067,1.3012,1.30059,1.30099,1105.29
|
|
2024-10-17 17:00:00+00:00,1.30101,1.30136,1.30093,1.30121,1097.98
|
|
2024-10-17 17:15:00+00:00,1.30119,1.30122,1.30066,1.30087,1095.48
|
|
2024-10-17 17:30:00+00:00,1.30089,1.3011,1.30048,1.30101,1053.22
|
|
2024-10-17 17:45:00+00:00,1.301,1.30149,1.301,1.30104,707.07
|
|
2024-10-17 18:00:00+00:00,1.30107,1.30109,1.30043,1.30084,957.94
|
|
2024-10-17 18:15:00+00:00,1.30087,1.301,1.30069,1.30088,774.72
|
|
2024-10-17 18:30:00+00:00,1.30087,1.3011,1.30066,1.30105,683.1
|
|
2024-10-17 18:45:00+00:00,1.30105,1.30107,1.30077,1.3008,554.86
|
|
2024-10-17 19:00:00+00:00,1.30083,1.30122,1.30066,1.30114,529.35
|
|
2024-10-17 19:15:00+00:00,1.30114,1.30137,1.30101,1.30122,722.4
|
|
2024-10-17 19:30:00+00:00,1.30123,1.3014,1.30107,1.30118,1003.11
|
|
2024-10-17 19:45:00+00:00,1.30117,1.30134,1.301,1.30124,750.39
|
|
2024-10-17 20:00:00+00:00,1.30123,1.30142,1.30116,1.3012,691.74
|
|
2024-10-17 20:15:00+00:00,1.3012,1.30124,1.30097,1.30097,272.37
|
|
2024-10-17 20:30:00+00:00,1.30097,1.30136,1.30097,1.30113,568.11
|
|
2024-10-17 20:45:00+00:00,1.30116,1.30121,1.301,1.30108,2032.16
|
|
2024-10-17 21:00:00+00:00,1.30087,1.30108,1.30018,1.30084,175.44
|
|
2024-10-17 21:15:00+00:00,1.30085,1.30101,1.30069,1.30086,220.86
|
|
2024-10-17 21:30:00+00:00,1.30087,1.30123,1.30087,1.30091,532.08
|
|
2024-10-17 21:45:00+00:00,1.30092,1.30121,1.30079,1.30106,289.8
|
|
2024-10-17 22:00:00+00:00,1.30106,1.30154,1.30105,1.30153,1287.0
|
|
2024-10-17 22:15:00+00:00,1.30153,1.30156,1.30142,1.30146,183.6
|
|
2024-10-17 22:30:00+00:00,1.30147,1.3015,1.30138,1.30143,129.6
|
|
2024-10-17 22:45:00+00:00,1.30144,1.30154,1.30123,1.30126,631.35
|
|
2024-10-17 23:00:00+00:00,1.30125,1.30125,1.30107,1.30116,262.35
|
|
2024-10-17 23:15:00+00:00,1.30119,1.30129,1.30102,1.30105,99.9
|
|
2024-10-17 23:30:00+00:00,1.30103,1.30109,1.30073,1.30092,280.35
|
|
2024-10-17 23:45:00+00:00,1.30093,1.30168,1.30091,1.30143,301.32
|
|
2024-10-18 00:00:00+00:00,1.30141,1.30192,1.30129,1.30172,853.71
|
|
2024-10-18 00:15:00+00:00,1.30171,1.30171,1.30106,1.30116,1473.33
|
|
2024-10-18 00:30:00+00:00,1.30115,1.30161,1.30111,1.30155,767.79
|
|
2024-10-18 00:45:00+00:00,1.30154,1.30166,1.30129,1.30135,1518.27
|
|
2024-10-18 01:00:00+00:00,1.30137,1.30174,1.30134,1.30164,1278.87
|
|
2024-10-18 01:15:00+00:00,1.30165,1.30179,1.30153,1.30177,1236.93
|
|
2024-10-18 01:30:00+00:00,1.30178,1.30202,1.30168,1.30202,1981.83
|
|
2024-10-18 01:45:00+00:00,1.302,1.30211,1.30155,1.30159,2401.29
|
|
2024-10-18 02:00:00+00:00,1.30162,1.30207,1.30154,1.30162,2236.62
|
|
2024-10-18 02:15:00+00:00,1.30163,1.30178,1.30159,1.30174,1040.58
|
|
2024-10-18 02:30:00+00:00,1.30176,1.3026,1.30176,1.30238,1708.53
|
|
2024-10-18 02:45:00+00:00,1.30239,1.30244,1.30201,1.30223,1158.96
|
|
2024-10-18 03:00:00+00:00,1.3022,1.3024,1.30203,1.30207,778.32
|
|
2024-10-18 03:15:00+00:00,1.30204,1.3022,1.30185,1.30209,696.0
|
|
2024-10-18 03:30:00+00:00,1.30211,1.3022,1.3019,1.30207,529.11
|
|
2024-10-18 03:45:00+00:00,1.30204,1.30207,1.30177,1.30205,238.59
|
|
2024-10-18 04:00:00+00:00,1.30206,1.30219,1.30194,1.30213,573.57
|
|
2024-10-18 04:15:00+00:00,1.30212,1.30225,1.30204,1.30207,414.84
|
|
2024-10-18 04:30:00+00:00,1.30206,1.30229,1.302,1.30222,1413.39
|
|
2024-10-18 04:45:00+00:00,1.30224,1.30229,1.30199,1.30213,1577.37
|
|
2024-10-18 05:00:00+00:00,1.30217,1.30248,1.30212,1.30246,1966.05
|
|
2024-10-18 05:15:00+00:00,1.30246,1.30248,1.30196,1.30214,915.87
|
|
2024-10-18 05:30:00+00:00,1.30217,1.30256,1.30215,1.30255,1500.66
|
|
2024-10-18 05:45:00+00:00,1.30256,1.303,1.30246,1.30246,1624.23
|
|
2024-10-18 06:00:00+00:00,1.30245,1.30584,1.30237,1.30563,2845.84
|
|
2024-10-18 06:15:00+00:00,1.30566,1.30706,1.30556,1.30647,2194.18
|
|
2024-10-18 06:30:00+00:00,1.30645,1.30657,1.30584,1.30591,1642.31
|
|
2024-10-18 06:45:00+00:00,1.30587,1.30638,1.30569,1.30602,1852.7
|
|
2024-10-18 07:00:00+00:00,1.30601,1.30645,1.30538,1.30588,1601.06
|
|
2024-10-18 07:15:00+00:00,1.30588,1.30636,1.30558,1.30565,1954.31
|
|
2024-10-18 07:30:00+00:00,1.30565,1.30599,1.30538,1.3057,1388.68
|
|
2024-10-18 07:45:00+00:00,1.3057,1.30591,1.30519,1.30519,1617.42
|
|
2024-10-18 08:00:00+00:00,1.30522,1.30529,1.3045,1.30462,2630.94
|
|
2024-10-18 08:15:00+00:00,1.30462,1.30509,1.3045,1.30473,618.3
|
|
2024-10-18 08:30:00+00:00,1.30474,1.30479,1.30382,1.30389,999.51
|
|
2024-10-18 08:45:00+00:00,1.3039,1.30409,1.30339,1.30409,1788.67
|
|
2024-10-18 09:00:00+00:00,1.30408,1.30491,1.30374,1.30459,1387.86
|
|
2024-10-18 09:15:00+00:00,1.30459,1.30479,1.30414,1.30419,1178.19
|
|
2024-10-18 09:30:00+00:00,1.30418,1.3043,1.30339,1.30356,1071.63
|
|
2024-10-18 09:45:00+00:00,1.30356,1.30416,1.3034,1.30344,1228.61
|
|
2024-10-18 10:00:00+00:00,1.30344,1.30393,1.30344,1.30374,1183.06
|
|
2024-10-18 10:15:00+00:00,1.30375,1.30389,1.30342,1.30371,1076.28
|
|
2024-10-18 10:30:00+00:00,1.3037,1.30459,1.3037,1.30437,741.72
|
|
2024-10-18 10:45:00+00:00,1.30438,1.30494,1.30437,1.30466,923.04
|
|
2024-10-18 11:00:00+00:00,1.30465,1.30491,1.3042,1.30464,1230.6
|
|
2024-10-18 11:15:00+00:00,1.30461,1.30464,1.30418,1.30441,657.27
|
|
2024-10-18 11:30:00+00:00,1.30444,1.30471,1.30425,1.30439,615.48
|
|
2024-10-18 11:45:00+00:00,1.30439,1.30459,1.30408,1.30451,525.87
|
|
2024-10-18 12:00:00+00:00,1.30451,1.3047,1.30416,1.30451,825.3
|
|
2024-10-18 12:15:00+00:00,1.30452,1.30472,1.30422,1.30466,1282.97
|
|
2024-10-18 12:30:00+00:00,1.30466,1.30545,1.30424,1.30447,1505.82
|
|
2024-10-18 12:45:00+00:00,1.30448,1.30516,1.30448,1.30488,1953.05
|
|
2024-10-18 13:00:00+00:00,1.30487,1.306,1.30483,1.30541,1747.12
|
|
2024-10-18 13:15:00+00:00,1.30541,1.30667,1.30532,1.30634,1776.56
|
|
2024-10-18 13:30:00+00:00,1.30639,1.30643,1.30497,1.30517,1789.16
|
|
2024-10-18 13:45:00+00:00,1.30517,1.30548,1.30432,1.30491,1162.32
|
|
2024-10-18 14:00:00+00:00,1.30492,1.30539,1.30455,1.30474,1372.14
|
|
2024-10-18 14:15:00+00:00,1.30478,1.30499,1.304,1.30412,1955.75
|
|
2024-10-18 14:30:00+00:00,1.30412,1.30441,1.30349,1.30402,1497.53
|
|
2024-10-18 14:45:00+00:00,1.30405,1.30415,1.30325,1.30356,1613.67
|
|
2024-10-18 15:00:00+00:00,1.30358,1.30389,1.30349,1.30384,1435.53
|
|
2024-10-18 15:15:00+00:00,1.30385,1.30412,1.30376,1.30412,1137.18
|
|
2024-10-18 15:30:00+00:00,1.30413,1.30417,1.30281,1.30281,867.15
|
|
2024-10-18 15:45:00+00:00,1.3028,1.303,1.30196,1.30209,838.17
|
|
2024-10-18 16:00:00+00:00,1.3021,1.30285,1.30197,1.30276,863.19
|
|
2024-10-18 16:15:00+00:00,1.30279,1.30339,1.30274,1.30329,711.69
|
|
2024-10-18 16:30:00+00:00,1.30329,1.30422,1.30318,1.30411,619.05
|
|
2024-10-18 16:45:00+00:00,1.30416,1.30443,1.30393,1.30437,573.66
|
|
2024-10-18 17:00:00+00:00,1.30438,1.30438,1.30392,1.30422,415.56
|
|
2024-10-18 17:15:00+00:00,1.30421,1.30443,1.30394,1.30396,322.65
|
|
2024-10-18 17:30:00+00:00,1.30394,1.30414,1.30379,1.3039,392.67
|
|
2024-10-18 17:45:00+00:00,1.30392,1.30436,1.30382,1.3043,422.82
|
|
2024-10-18 18:00:00+00:00,1.30426,1.30443,1.30409,1.30413,490.86
|
|
2024-10-18 18:15:00+00:00,1.30412,1.30442,1.30401,1.30438,1985.07
|
|
2024-10-18 18:30:00+00:00,1.30439,1.30443,1.30384,1.30423,596.1
|
|
2024-10-18 18:45:00+00:00,1.30421,1.30458,1.30407,1.30451,1025.91
|
|
2024-10-18 19:00:00+00:00,1.30453,1.30453,1.30409,1.30424,1527.54
|
|
2024-10-18 19:15:00+00:00,1.30424,1.3045,1.30407,1.30441,614.43
|
|
2024-10-18 19:30:00+00:00,1.3044,1.30446,1.3041,1.3043,959.05
|
|
2024-10-18 19:45:00+00:00,1.30432,1.30449,1.30416,1.30424,958.47
|
|
2024-10-18 20:00:00+00:00,1.30423,1.30466,1.30412,1.30463,709.95
|
|
2024-10-18 20:15:00+00:00,1.30462,1.30483,1.30441,1.30479,1038.39
|
|
2024-10-18 20:30:00+00:00,1.30481,1.30503,1.30476,1.3049,840.27
|
|
2024-10-18 20:45:00+00:00,1.30496,1.30521,1.30467,1.30467,1652.91
|
|
2024-10-20 21:00:00+00:00,1.30421,1.30461,1.30421,1.30447,121.8
|
|
2024-10-20 21:15:00+00:00,1.30453,1.30458,1.30423,1.30423,315.72
|
|
2024-10-20 21:30:00+00:00,1.30424,1.30431,1.30352,1.30352,206.18
|
|
2024-10-20 21:45:00+00:00,1.30352,1.30456,1.30351,1.30431,185.94
|
|
2024-10-20 22:00:00+00:00,1.30431,1.30579,1.30431,1.3052,527.4
|
|
2024-10-20 22:15:00+00:00,1.3052,1.30544,1.30518,1.30522,932.85
|
|
2024-10-20 22:30:00+00:00,1.30523,1.30523,1.3049,1.30493,719.31
|
|
2024-10-20 22:45:00+00:00,1.30494,1.30523,1.30493,1.30516,222.3
|
|
2024-10-20 23:00:00+00:00,1.30518,1.30549,1.30518,1.30549,150.93
|
|
2024-10-20 23:15:00+00:00,1.30548,1.30548,1.30498,1.30504,138.15
|
|
2024-10-20 23:30:00+00:00,1.30504,1.30518,1.30487,1.30488,206.55
|
|
2024-10-20 23:45:00+00:00,1.30488,1.30523,1.3047,1.30516,672.9
|
|
2024-10-21 00:00:00+00:00,1.30516,1.30527,1.30436,1.30443,1587.81
|
|
2024-10-21 00:15:00+00:00,1.30443,1.30458,1.30427,1.30458,1317.12
|
|
2024-10-21 00:30:00+00:00,1.3046,1.3048,1.30437,1.30444,1670.91
|
|
2024-10-21 00:45:00+00:00,1.30442,1.3046,1.30427,1.30428,1351.53
|
|
2024-10-21 01:00:00+00:00,1.30426,1.3046,1.30418,1.30443,1414.11
|
|
2024-10-21 01:15:00+00:00,1.30445,1.30482,1.30424,1.30477,513.81
|
|
2024-10-21 01:30:00+00:00,1.30479,1.30529,1.30469,1.30508,1162.74
|
|
2024-10-21 01:45:00+00:00,1.30508,1.30524,1.30444,1.30463,556.65
|
|
2024-10-21 02:00:00+00:00,1.30464,1.30488,1.30449,1.3048,936.81
|
|
2024-10-21 02:15:00+00:00,1.30479,1.30521,1.30475,1.30519,1291.5
|
|
2024-10-21 02:30:00+00:00,1.3052,1.30524,1.30499,1.30507,932.94
|
|
2024-10-21 02:45:00+00:00,1.30507,1.30512,1.30491,1.30499,1509.75
|
|
2024-10-21 03:00:00+00:00,1.30499,1.30524,1.30495,1.30516,1066.05
|
|
2024-10-21 03:15:00+00:00,1.30516,1.30516,1.30487,1.30498,1198.44
|
|
2024-10-21 03:30:00+00:00,1.30498,1.30519,1.30492,1.30496,853.2
|
|
2024-10-21 03:45:00+00:00,1.30497,1.30508,1.30489,1.30497,1128.42
|
|
2024-10-21 04:00:00+00:00,1.30498,1.30498,1.30478,1.30488,420.96
|
|
2024-10-21 04:15:00+00:00,1.30489,1.30498,1.30472,1.30477,606.15
|
|
2024-10-21 04:30:00+00:00,1.30477,1.30478,1.30413,1.30416,739.53
|
|
2024-10-21 04:45:00+00:00,1.30417,1.30419,1.30382,1.30401,969.6
|
|
2024-10-21 05:00:00+00:00,1.30402,1.30441,1.30396,1.30416,1343.7
|
|
2024-10-21 05:15:00+00:00,1.30417,1.30438,1.30398,1.30418,1186.17
|
|
2024-10-21 05:30:00+00:00,1.30415,1.30438,1.30388,1.30436,998.73
|
|
2024-10-21 05:45:00+00:00,1.30438,1.30445,1.30393,1.30419,1193.85
|
|
2024-10-21 06:00:00+00:00,1.3042,1.3042,1.30328,1.30357,832.11
|
|
2024-10-21 06:15:00+00:00,1.30355,1.3038,1.30345,1.30373,1034.1
|
|
2024-10-21 06:30:00+00:00,1.30371,1.30381,1.30294,1.30312,1604.04
|
|
2024-10-21 06:45:00+00:00,1.30312,1.30332,1.30257,1.30281,589.47
|
|
2024-10-21 07:00:00+00:00,1.30279,1.30291,1.30204,1.30265,994.35
|
|
2024-10-21 07:15:00+00:00,1.30264,1.30322,1.30258,1.30285,1171.17
|
|
2024-10-21 07:30:00+00:00,1.30284,1.30291,1.30224,1.30239,946.55
|
|
2024-10-21 07:45:00+00:00,1.30238,1.30276,1.30199,1.30216,981.3
|
|
2024-10-21 08:00:00+00:00,1.30216,1.30242,1.30195,1.30214,615.36
|
|
2024-10-21 08:15:00+00:00,1.30212,1.30224,1.30167,1.30167,650.37
|
|
2024-10-21 08:30:00+00:00,1.30168,1.30199,1.30117,1.30198,2288.98
|
|
2024-10-21 08:45:00+00:00,1.30201,1.30275,1.30172,1.3026,1231.13
|
|
2024-10-21 09:00:00+00:00,1.30261,1.30277,1.30225,1.30227,1128.06
|
|
2024-10-21 09:15:00+00:00,1.30228,1.3031,1.30211,1.30304,1185.61
|
|
2024-10-21 09:30:00+00:00,1.30304,1.30333,1.30278,1.30293,795.66
|
|
2024-10-21 09:45:00+00:00,1.30291,1.30292,1.30175,1.3019,1241.08
|
|
2024-10-21 10:00:00+00:00,1.30189,1.30199,1.3013,1.30156,885.09
|
|
2024-10-21 10:15:00+00:00,1.30152,1.30221,1.30148,1.302,914.49
|
|
2024-10-21 10:30:00+00:00,1.30198,1.3023,1.30176,1.30208,1255.8
|
|
2024-10-21 10:45:00+00:00,1.30207,1.30234,1.30182,1.30214,1069.98
|
|
2024-10-21 11:00:00+00:00,1.30217,1.30272,1.30217,1.30264,658.68
|
|
2024-10-21 11:15:00+00:00,1.30263,1.30282,1.30233,1.30271,471.69
|
|
2024-10-21 11:30:00+00:00,1.30271,1.30291,1.30242,1.30261,459.81
|
|
2024-10-21 11:45:00+00:00,1.3026,1.30265,1.30183,1.30186,1161.32
|
|
2024-10-21 12:00:00+00:00,1.30184,1.30285,1.30172,1.3027,1283.86
|
|
2024-10-21 12:15:00+00:00,1.3027,1.30315,1.30229,1.30315,1076.97
|
|
2024-10-21 12:30:00+00:00,1.30311,1.3033,1.30283,1.30298,1530.45
|
|
2024-10-21 12:45:00+00:00,1.30297,1.30327,1.30276,1.3029,828.3
|
|
2024-10-21 13:00:00+00:00,1.30288,1.30305,1.30221,1.3028,1113.61
|
|
2024-10-21 13:15:00+00:00,1.30281,1.30295,1.30213,1.30239,700.86
|
|
2024-10-21 13:30:00+00:00,1.30242,1.30317,1.30236,1.30266,1372.74
|
|
2024-10-21 13:45:00+00:00,1.30264,1.30299,1.30184,1.30231,1688.04
|
|
2024-10-21 14:00:00+00:00,1.30232,1.30234,1.30172,1.3019,1296.55
|
|
2024-10-21 14:15:00+00:00,1.30188,1.3019,1.30053,1.30087,2025.1
|
|
2024-10-21 14:30:00+00:00,1.30088,1.30089,1.30009,1.3002,1317.34
|
|
2024-10-21 14:45:00+00:00,1.30022,1.30036,1.29968,1.30011,1815.94
|
|
2024-10-21 15:00:00+00:00,1.3001,1.30011,1.29879,1.29941,2078.03
|
|
2024-10-21 15:15:00+00:00,1.2994,1.2995,1.29858,1.29881,1763.83
|
|
2024-10-21 15:30:00+00:00,1.29884,1.29892,1.29816,1.29827,1286.55
|
|
2024-10-21 15:45:00+00:00,1.29827,1.29867,1.29791,1.29793,991.53
|
|
2024-10-21 16:00:00+00:00,1.29791,1.29859,1.29781,1.2984,968.34
|
|
2024-10-21 16:15:00+00:00,1.2984,1.29844,1.29789,1.29828,1091.07
|
|
2024-10-21 16:30:00+00:00,1.29827,1.2987,1.29827,1.29829,843.54
|
|
2024-10-21 16:45:00+00:00,1.29829,1.29868,1.29809,1.29867,1070.95
|
|
2024-10-21 17:00:00+00:00,1.29867,1.2991,1.29855,1.29861,1105.18
|
|
2024-10-21 17:15:00+00:00,1.29862,1.29892,1.29843,1.29879,749.72
|
|
2024-10-21 17:30:00+00:00,1.29878,1.299,1.29847,1.29853,742.14
|
|
2024-10-21 17:45:00+00:00,1.29854,1.29891,1.29847,1.29876,914.31
|
|
2024-10-21 18:00:00+00:00,1.29877,1.29886,1.29847,1.29856,2245.48
|
|
2024-10-21 18:15:00+00:00,1.29857,1.29869,1.29841,1.29853,1298.38
|
|
2024-10-21 18:30:00+00:00,1.29851,1.29855,1.29823,1.29824,1319.36
|
|
2024-10-21 18:45:00+00:00,1.29824,1.29829,1.29768,1.29783,1821.0
|
|
2024-10-21 19:00:00+00:00,1.29785,1.298,1.29769,1.29793,876.78
|
|
2024-10-21 19:15:00+00:00,1.29793,1.29835,1.29793,1.29803,930.4
|
|
2024-10-21 19:30:00+00:00,1.29802,1.29812,1.29776,1.29786,396.27
|
|
2024-10-21 19:45:00+00:00,1.29785,1.29837,1.29783,1.29837,698.55
|
|
2024-10-21 20:00:00+00:00,1.29838,1.29851,1.29827,1.29845,401.58
|
|
2024-10-21 20:15:00+00:00,1.29846,1.29846,1.29817,1.29829,502.38
|
|
2024-10-21 20:30:00+00:00,1.29829,1.29831,1.29813,1.29815,508.68
|
|
2024-10-21 20:45:00+00:00,1.29816,1.29844,1.29808,1.29842,2403.45
|
|
2024-10-21 21:00:00+00:00,1.29834,1.29837,1.29804,1.29807,1340.55
|
|
2024-10-21 21:15:00+00:00,1.29808,1.29832,1.29805,1.29813,354.6
|
|
2024-10-21 21:30:00+00:00,1.29812,1.29829,1.29811,1.29814,283.95
|
|
2024-10-21 21:45:00+00:00,1.29816,1.29831,1.29807,1.29829,401.22
|
|
2024-10-21 22:00:00+00:00,1.2983,1.29845,1.29819,1.29845,476.55
|
|
2024-10-21 22:15:00+00:00,1.2984,1.2984,1.29828,1.29835,65.7
|
|
2024-10-21 22:30:00+00:00,1.29837,1.29837,1.29812,1.29815,430.44
|
|
2024-10-21 22:45:00+00:00,1.29814,1.29827,1.29804,1.2981,927.2
|
|
2024-10-21 23:00:00+00:00,1.29812,1.29827,1.29797,1.29822,711.84
|
|
2024-10-21 23:15:00+00:00,1.29823,1.29834,1.29819,1.2982,144.45
|
|
2024-10-21 23:30:00+00:00,1.2982,1.29826,1.2981,1.29818,254.88
|
|
2024-10-21 23:45:00+00:00,1.29818,1.29837,1.29809,1.29822,342.63
|
|
2024-10-22 00:00:00+00:00,1.29822,1.29849,1.2981,1.29833,1361.82
|
|
2024-10-22 00:15:00+00:00,1.29837,1.29874,1.29834,1.29848,1046.55
|
|
2024-10-22 00:30:00+00:00,1.29848,1.29858,1.29801,1.29808,520.05
|
|
2024-10-22 00:45:00+00:00,1.29807,1.29833,1.29793,1.29802,1421.74
|
|
2024-10-22 01:00:00+00:00,1.29801,1.29856,1.29799,1.29847,715.58
|
|
2024-10-22 01:15:00+00:00,1.29847,1.29887,1.29845,1.29884,696.42
|
|
2024-10-22 01:30:00+00:00,1.29885,1.29908,1.29875,1.29895,1090.2
|
|
2024-10-22 01:45:00+00:00,1.29893,1.29914,1.2987,1.29897,857.25
|
|
2024-10-22 02:00:00+00:00,1.29898,1.29927,1.29895,1.29912,1179.03
|
|
2024-10-22 02:15:00+00:00,1.29911,1.29919,1.29892,1.29903,1230.81
|
|
2024-10-22 02:30:00+00:00,1.29901,1.29912,1.29875,1.29875,616.05
|
|
2024-10-22 02:45:00+00:00,1.29873,1.29895,1.29853,1.29864,1053.21
|
|
2024-10-22 03:00:00+00:00,1.29863,1.29911,1.29859,1.29895,970.53
|
|
2024-10-22 03:15:00+00:00,1.29895,1.29922,1.29885,1.29918,758.79
|
|
2024-10-22 03:30:00+00:00,1.29919,1.29931,1.29908,1.29923,492.12
|
|
2024-10-22 03:45:00+00:00,1.2992,1.29951,1.29915,1.29946,1244.4
|
|
2024-10-22 04:00:00+00:00,1.29946,1.2996,1.29933,1.29951,1003.29
|
|
2024-10-22 04:15:00+00:00,1.29951,1.29982,1.29951,1.29981,1246.68
|
|
2024-10-22 04:30:00+00:00,1.2998,1.29997,1.29969,1.2997,1206.99
|
|
2024-10-22 04:45:00+00:00,1.29971,1.29995,1.29964,1.29992,1435.14
|
|
2024-10-22 05:00:00+00:00,1.29994,1.30013,1.29986,1.29995,1286.55
|
|
2024-10-22 05:15:00+00:00,1.29993,1.30028,1.29985,1.30025,697.62
|
|
2024-10-22 05:30:00+00:00,1.30026,1.30061,1.30023,1.30042,988.29
|
|
2024-10-22 05:45:00+00:00,1.30042,1.30043,1.29966,1.29966,2025.09
|
|
2024-10-22 06:00:00+00:00,1.29967,1.30056,1.29943,1.30049,1176.09
|
|
2024-10-22 06:15:00+00:00,1.30049,1.30106,1.30029,1.30097,748.65
|
|
2024-10-22 06:30:00+00:00,1.30097,1.30143,1.3006,1.30099,1486.11
|
|
2024-10-22 06:45:00+00:00,1.30099,1.30149,1.30058,1.30069,1129.15
|
|
2024-10-22 07:00:00+00:00,1.30068,1.30102,1.30012,1.30072,992.84
|
|
2024-10-22 07:15:00+00:00,1.30074,1.30092,1.3004,1.30063,1297.12
|
|
2024-10-22 07:30:00+00:00,1.30063,1.30123,1.30045,1.30123,2703.98
|
|
2024-10-22 07:45:00+00:00,1.30124,1.30137,1.30046,1.30091,1214.81
|
|
2024-10-22 08:00:00+00:00,1.30093,1.30104,1.30022,1.30044,1580.16
|
|
2024-10-22 08:15:00+00:00,1.30044,1.30055,1.29933,1.29937,2411.38
|
|
2024-10-22 08:30:00+00:00,1.29937,1.29947,1.29861,1.29947,779.67
|
|
2024-10-22 08:45:00+00:00,1.29947,1.29966,1.29888,1.29888,1009.32
|
|
2024-10-22 09:00:00+00:00,1.29888,1.29918,1.2984,1.2989,984.94
|
|
2024-10-22 09:15:00+00:00,1.29889,1.29906,1.29833,1.29841,829.95
|
|
2024-10-22 09:30:00+00:00,1.2984,1.2988,1.29812,1.29815,965.84
|
|
2024-10-22 09:45:00+00:00,1.29815,1.29832,1.29685,1.29707,1044.81
|
|
2024-10-22 10:00:00+00:00,1.29707,1.29791,1.29657,1.29791,1298.01
|
|
2024-10-22 10:15:00+00:00,1.2979,1.29844,1.2979,1.2982,886.59
|
|
2024-10-22 10:30:00+00:00,1.29822,1.29845,1.29758,1.29766,1038.42
|
|
2024-10-22 10:45:00+00:00,1.29763,1.29793,1.29718,1.29765,720.94
|
|
2024-10-22 11:00:00+00:00,1.29765,1.29782,1.2972,1.29765,719.07
|
|
2024-10-22 11:15:00+00:00,1.29765,1.2981,1.29762,1.29803,607.08
|
|
2024-10-22 11:30:00+00:00,1.29803,1.29816,1.2972,1.29739,1072.74
|
|
2024-10-22 11:45:00+00:00,1.29737,1.29797,1.29732,1.2979,1157.25
|
|
2024-10-22 12:00:00+00:00,1.2979,1.29847,1.29776,1.29799,1739.45
|
|
2024-10-22 12:15:00+00:00,1.29799,1.29804,1.2971,1.29729,1346.01
|
|
2024-10-22 12:30:00+00:00,1.29728,1.29728,1.29665,1.29714,1166.28
|
|
2024-10-22 12:45:00+00:00,1.29714,1.29716,1.29554,1.29559,1840.43
|
|
2024-10-22 13:00:00+00:00,1.29557,1.296,1.29498,1.29578,1819.39
|
|
2024-10-22 13:15:00+00:00,1.2958,1.29659,1.29578,1.29624,1416.75
|
|
2024-10-22 13:30:00+00:00,1.29623,1.29655,1.29443,1.2946,2081.28
|
|
2024-10-22 13:45:00+00:00,1.29463,1.29608,1.29463,1.29607,2398.43
|
|
2024-10-22 14:00:00+00:00,1.2961,1.29638,1.29541,1.29598,1977.71
|
|
2024-10-22 14:15:00+00:00,1.29596,1.29758,1.29588,1.29646,2584.68
|
|
2024-10-22 14:30:00+00:00,1.29646,1.29717,1.29617,1.2971,1735.96
|
|
2024-10-22 14:45:00+00:00,1.2971,1.29803,1.2967,1.29747,2421.41
|
|
2024-10-22 15:00:00+00:00,1.29749,1.29813,1.29743,1.29792,1251.31
|
|
2024-10-22 15:15:00+00:00,1.29794,1.29827,1.2977,1.29799,1303.54
|
|
2024-10-22 15:30:00+00:00,1.29797,1.29821,1.29712,1.29742,825.93
|
|
2024-10-22 15:45:00+00:00,1.29743,1.29768,1.2967,1.29679,1434.39
|
|
2024-10-22 16:00:00+00:00,1.29677,1.29701,1.29655,1.29682,556.41
|
|
2024-10-22 16:15:00+00:00,1.29683,1.29709,1.29678,1.29691,600.24
|
|
2024-10-22 16:30:00+00:00,1.29695,1.29765,1.29695,1.2975,408.72
|
|
2024-10-22 16:45:00+00:00,1.2975,1.2978,1.29736,1.29744,977.4
|
|
2024-10-22 17:00:00+00:00,1.29743,1.29781,1.29727,1.29742,610.65
|
|
2024-10-22 17:15:00+00:00,1.29745,1.29771,1.2974,1.29749,391.23
|
|
2024-10-22 17:30:00+00:00,1.2975,1.29822,1.29745,1.29809,724.62
|
|
2024-10-22 17:45:00+00:00,1.29808,1.29835,1.29807,1.29815,1229.73
|
|
2024-10-22 18:00:00+00:00,1.29816,1.29836,1.29777,1.29778,969.06
|
|
2024-10-22 18:15:00+00:00,1.29779,1.29797,1.29777,1.29791,1554.33
|
|
2024-10-22 18:30:00+00:00,1.2979,1.2982,1.29761,1.2979,1347.6
|
|
2024-10-22 18:45:00+00:00,1.2979,1.29809,1.29781,1.29781,594.33
|
|
2024-10-22 19:00:00+00:00,1.29781,1.2983,1.29751,1.29817,895.26
|
|
2024-10-22 19:15:00+00:00,1.29816,1.29832,1.29809,1.29828,596.13
|
|
2024-10-22 19:30:00+00:00,1.29829,1.29839,1.29794,1.29809,666.21
|
|
2024-10-22 19:45:00+00:00,1.29808,1.29836,1.29794,1.29831,479.79
|
|
2024-10-22 20:00:00+00:00,1.29829,1.29829,1.29787,1.29805,661.86
|
|
2024-10-22 20:15:00+00:00,1.29805,1.29841,1.29789,1.29841,478.65
|
|
2024-10-22 20:30:00+00:00,1.29841,1.29844,1.2983,1.29842,467.16
|
|
2024-10-22 20:45:00+00:00,1.2984,1.29856,1.29817,1.29817,1934.53
|
|
2024-10-22 21:00:00+00:00,1.29813,1.29813,1.29711,1.29792,90.3
|
|
2024-10-22 21:15:00+00:00,1.29804,1.2984,1.29748,1.29797,367.85
|
|
2024-10-22 21:30:00+00:00,1.29798,1.29818,1.29797,1.29808,189.0
|
|
2024-10-22 21:45:00+00:00,1.29808,1.29822,1.29767,1.29775,1987.38
|
|
2024-10-22 22:00:00+00:00,1.29775,1.29884,1.29774,1.29842,1282.95
|
|
2024-10-22 22:15:00+00:00,1.29843,1.2985,1.29838,1.29844,248.62
|
|
2024-10-22 22:30:00+00:00,1.29844,1.29849,1.29837,1.29842,184.58
|
|
2024-10-22 22:45:00+00:00,1.29843,1.29843,1.29819,1.29829,201.36
|
|
2024-10-22 23:00:00+00:00,1.29829,1.29832,1.29818,1.29823,788.4
|
|
2024-10-22 23:15:00+00:00,1.29822,1.29824,1.29804,1.29812,421.65
|
|
2024-10-22 23:30:00+00:00,1.29811,1.29816,1.29801,1.29812,1109.7
|
|
2024-10-22 23:45:00+00:00,1.29814,1.29819,1.29804,1.29804,666.53
|
|
2024-10-23 00:00:00+00:00,1.29803,1.29806,1.29763,1.29771,1781.31
|
|
2024-10-23 00:15:00+00:00,1.29772,1.29818,1.29748,1.29807,847.62
|
|
2024-10-23 00:30:00+00:00,1.29802,1.29807,1.29742,1.29744,427.5
|
|
2024-10-23 00:45:00+00:00,1.29745,1.29794,1.29718,1.29765,784.8
|
|
2024-10-23 01:00:00+00:00,1.29766,1.29781,1.29738,1.29767,556.65
|
|
2024-10-23 01:15:00+00:00,1.29767,1.29772,1.2971,1.29726,1885.5
|
|
2024-10-23 01:30:00+00:00,1.29726,1.29777,1.29726,1.29746,1636.32
|
|
2024-10-23 01:45:00+00:00,1.29744,1.29781,1.29744,1.29765,2127.06
|
|
2024-10-23 02:00:00+00:00,1.29766,1.29822,1.29762,1.29804,1410.48
|
|
2024-10-23 02:15:00+00:00,1.29803,1.29855,1.29803,1.29818,1956.75
|
|
2024-10-23 02:30:00+00:00,1.29818,1.2989,1.29817,1.29889,1508.25
|
|
2024-10-23 02:45:00+00:00,1.29891,1.299,1.29872,1.29885,1828.08
|
|
2024-10-23 03:00:00+00:00,1.29887,1.29914,1.29874,1.29894,2138.4
|
|
2024-10-23 03:15:00+00:00,1.29894,1.29896,1.2985,1.2985,1598.4
|
|
2024-10-23 03:30:00+00:00,1.29847,1.29847,1.2982,1.29831,3647.88
|
|
2024-10-23 03:45:00+00:00,1.2983,1.29855,1.29825,1.29848,3592.68
|
|
2024-10-23 04:00:00+00:00,1.29848,1.29858,1.29798,1.29818,1252.33
|
|
2024-10-23 04:15:00+00:00,1.29819,1.29835,1.29814,1.29828,2152.38
|
|
2024-10-23 04:30:00+00:00,1.29829,1.29878,1.29824,1.29875,589.56
|
|
2024-10-23 04:45:00+00:00,1.29877,1.29886,1.29829,1.29886,2195.79
|
|
2024-10-23 05:00:00+00:00,1.29886,1.29924,1.2988,1.29908,911.43
|
|
2024-10-23 05:15:00+00:00,1.29907,1.29928,1.29884,1.29898,1849.96
|
|
2024-10-23 05:30:00+00:00,1.29898,1.29924,1.29896,1.29908,2032.41
|
|
2024-10-23 05:45:00+00:00,1.29906,1.29944,1.29889,1.29944,2191.95
|
|
2024-10-23 06:00:00+00:00,1.29945,1.29945,1.29868,1.29873,1988.81
|
|
2024-10-23 06:15:00+00:00,1.29875,1.29896,1.29821,1.29849,1024.38
|
|
2024-10-23 06:30:00+00:00,1.29849,1.29863,1.29726,1.2973,2019.76
|
|
2024-10-23 06:45:00+00:00,1.29729,1.29745,1.29687,1.29698,2174.64
|
|
2024-10-23 07:00:00+00:00,1.29697,1.29707,1.29624,1.29652,3126.06
|
|
2024-10-23 07:15:00+00:00,1.29651,1.29715,1.29632,1.29689,1140.66
|
|
2024-10-23 07:30:00+00:00,1.29689,1.2972,1.29648,1.2969,1442.82
|
|
2024-10-23 07:45:00+00:00,1.2969,1.29732,1.2964,1.2964,1368.69
|
|
2024-10-23 08:00:00+00:00,1.29637,1.29676,1.29617,1.29668,946.45
|
|
2024-10-23 08:15:00+00:00,1.29668,1.29725,1.29649,1.2971,1134.54
|
|
2024-10-23 08:30:00+00:00,1.29708,1.29811,1.29689,1.29784,1201.68
|
|
2024-10-23 08:45:00+00:00,1.29785,1.29884,1.29785,1.29841,1132.75
|
|
2024-10-23 09:00:00+00:00,1.29841,1.2987,1.29798,1.29809,732.68
|
|
2024-10-23 09:15:00+00:00,1.29808,1.29866,1.29808,1.29839,1024.23
|
|
2024-10-23 09:30:00+00:00,1.29839,1.29858,1.29809,1.29833,753.39
|
|
2024-10-23 09:45:00+00:00,1.29832,1.29846,1.29752,1.29765,1516.23
|
|
2024-10-23 10:00:00+00:00,1.29766,1.29826,1.29746,1.29813,719.01
|
|
2024-10-23 10:15:00+00:00,1.29814,1.29814,1.29734,1.29753,647.73
|
|
2024-10-23 10:30:00+00:00,1.29751,1.29766,1.29701,1.2971,798.56
|
|
2024-10-23 10:45:00+00:00,1.2971,1.29765,1.29706,1.29747,1157.22
|
|
2024-10-23 11:00:00+00:00,1.29746,1.29763,1.29691,1.29708,1111.81
|
|
2024-10-23 11:15:00+00:00,1.29706,1.29752,1.29681,1.29695,1481.73
|
|
2024-10-23 11:30:00+00:00,1.29695,1.29704,1.29631,1.29661,876.67
|
|
2024-10-23 11:45:00+00:00,1.29661,1.29669,1.29498,1.29506,1646.59
|
|
2024-10-23 12:00:00+00:00,1.29506,1.29531,1.29449,1.29488,2113.6
|
|
2024-10-23 12:15:00+00:00,1.29487,1.29574,1.29479,1.29544,1789.27
|
|
2024-10-23 12:30:00+00:00,1.29541,1.29556,1.29497,1.29508,1455.42
|
|
2024-10-23 12:45:00+00:00,1.29509,1.29546,1.2949,1.29525,1400.53
|
|
2024-10-23 13:00:00+00:00,1.29526,1.29564,1.29483,1.29499,1239.21
|
|
2024-10-23 13:15:00+00:00,1.29501,1.29576,1.29475,1.29556,1612.59
|
|
2024-10-23 13:30:00+00:00,1.29555,1.296,1.29536,1.29579,1102.03
|
|
2024-10-23 13:45:00+00:00,1.29579,1.29617,1.29501,1.29511,1546.48
|
|
2024-10-23 14:00:00+00:00,1.29511,1.29532,1.29431,1.29431,2381.71
|
|
2024-10-23 14:15:00+00:00,1.29431,1.29574,1.2943,1.29564,2382.56
|
|
2024-10-23 14:30:00+00:00,1.29562,1.29593,1.29453,1.29504,1887.97
|
|
2024-10-23 14:45:00+00:00,1.29507,1.29557,1.29462,1.29472,1838.38
|
|
2024-10-23 15:00:00+00:00,1.29471,1.29502,1.29433,1.29471,1808.19
|
|
2024-10-23 15:15:00+00:00,1.29472,1.29484,1.29394,1.29413,1589.04
|
|
2024-10-23 15:30:00+00:00,1.29413,1.29434,1.29374,1.29421,893.07
|
|
2024-10-23 15:45:00+00:00,1.29422,1.29439,1.29349,1.29433,1439.64
|
|
2024-10-23 16:00:00+00:00,1.29432,1.29479,1.29342,1.29352,879.99
|
|
2024-10-23 16:15:00+00:00,1.29348,1.29371,1.29237,1.2925,1472.53
|
|
2024-10-23 16:30:00+00:00,1.29251,1.29319,1.29222,1.29282,1075.5
|
|
2024-10-23 16:45:00+00:00,1.29281,1.29294,1.29258,1.2928,904.03
|
|
2024-10-23 17:00:00+00:00,1.2928,1.29284,1.29199,1.2921,1171.99
|
|
2024-10-23 17:15:00+00:00,1.29212,1.29214,1.29166,1.29177,1100.61
|
|
2024-10-23 17:30:00+00:00,1.29179,1.29185,1.2914,1.29147,809.07
|
|
2024-10-23 17:45:00+00:00,1.29145,1.29164,1.29124,1.29129,762.75
|
|
2024-10-23 18:00:00+00:00,1.29128,1.29149,1.29092,1.29101,881.7
|
|
2024-10-23 18:15:00+00:00,1.29101,1.29177,1.2907,1.29173,1247.5
|
|
2024-10-23 18:30:00+00:00,1.29176,1.29182,1.29149,1.29176,840.65
|
|
2024-10-23 18:45:00+00:00,1.29177,1.29261,1.29171,1.29223,1402.49
|
|
2024-10-23 19:00:00+00:00,1.29224,1.29254,1.29218,1.2925,888.51
|
|
2024-10-23 19:15:00+00:00,1.2925,1.29295,1.29241,1.29281,1358.52
|
|
2024-10-23 19:30:00+00:00,1.29284,1.29292,1.29252,1.29279,1117.08
|
|
2024-10-23 19:45:00+00:00,1.2928,1.29336,1.29271,1.29323,1649.19
|
|
2024-10-23 20:00:00+00:00,1.29324,1.29333,1.29286,1.2929,1150.89
|
|
2024-10-23 20:15:00+00:00,1.2929,1.29297,1.29274,1.2928,776.46
|
|
2024-10-23 20:30:00+00:00,1.2928,1.29291,1.29254,1.29254,440.73
|
|
2024-10-23 20:45:00+00:00,1.29257,1.29257,1.29195,1.29199,1493.12
|
|
2024-10-23 21:00:00+00:00,1.29195,1.29212,1.29175,1.29205,145.4
|
|
2024-10-23 21:15:00+00:00,1.29205,1.2922,1.29192,1.29219,238.48
|
|
2024-10-23 21:30:00+00:00,1.29218,1.29223,1.29208,1.29223,157.38
|
|
2024-10-23 21:45:00+00:00,1.29223,1.29223,1.29147,1.2918,5358.66
|
|
2024-10-23 22:00:00+00:00,1.29177,1.29185,1.29113,1.29113,441.9
|
|
2024-10-23 22:15:00+00:00,1.29114,1.29137,1.29107,1.29127,236.51
|
|
2024-10-23 22:30:00+00:00,1.29127,1.29143,1.29113,1.29114,473.07
|
|
2024-10-23 22:45:00+00:00,1.29113,1.29113,1.29097,1.29105,410.61
|
|
2024-10-23 23:00:00+00:00,1.29107,1.29112,1.29084,1.291,281.18
|
|
2024-10-23 23:15:00+00:00,1.291,1.2913,1.29098,1.29122,193.5
|
|
2024-10-23 23:30:00+00:00,1.2912,1.29139,1.29118,1.29119,257.67
|
|
2024-10-23 23:45:00+00:00,1.29119,1.29155,1.29101,1.29153,391.07
|
|
2024-10-24 00:00:00+00:00,1.29154,1.29171,1.29125,1.29128,1342.09
|
|
2024-10-24 00:15:00+00:00,1.29127,1.29171,1.29112,1.29165,1030.43
|
|
2024-10-24 00:30:00+00:00,1.29167,1.29215,1.29158,1.29208,1652.04
|
|
2024-10-24 00:45:00+00:00,1.2921,1.29267,1.29205,1.29254,1803.99
|
|
2024-10-24 01:00:00+00:00,1.29255,1.29265,1.29187,1.29206,1782.34
|
|
2024-10-24 01:15:00+00:00,1.29208,1.29219,1.29175,1.29194,2128.2
|
|
2024-10-24 01:30:00+00:00,1.29195,1.29226,1.29193,1.29218,1669.74
|
|
2024-10-24 01:45:00+00:00,1.29218,1.29246,1.29213,1.29227,1697.4
|
|
2024-10-24 02:00:00+00:00,1.29225,1.29228,1.29192,1.29226,2138.4
|
|
2024-10-24 02:15:00+00:00,1.29225,1.29262,1.29216,1.29232,1274.55
|
|
2024-10-24 02:30:00+00:00,1.29231,1.29242,1.29213,1.29237,1282.5
|
|
2024-10-24 02:45:00+00:00,1.29237,1.29272,1.29231,1.29244,1296.0
|
|
2024-10-24 03:00:00+00:00,1.29243,1.29268,1.29239,1.29256,2043.93
|
|
2024-10-24 03:15:00+00:00,1.29256,1.29283,1.29256,1.29271,943.08
|
|
2024-10-24 03:30:00+00:00,1.29273,1.29273,1.29244,1.29259,1314.84
|
|
2024-10-24 03:45:00+00:00,1.29258,1.29271,1.29248,1.2925,848.79
|
|
2024-10-24 04:00:00+00:00,1.2925,1.29269,1.2924,1.29252,752.85
|
|
2024-10-24 04:15:00+00:00,1.29253,1.29279,1.2925,1.29272,366.3
|
|
2024-10-24 04:30:00+00:00,1.29273,1.29277,1.29243,1.29269,2074.17
|
|
2024-10-24 04:45:00+00:00,1.29269,1.293,1.29267,1.29298,1689.99
|
|
2024-10-24 05:00:00+00:00,1.29299,1.29309,1.29267,1.29273,1136.07
|
|
2024-10-24 05:15:00+00:00,1.29276,1.29284,1.29261,1.29267,786.99
|
|
2024-10-24 05:30:00+00:00,1.29268,1.29278,1.29255,1.29264,887.58
|
|
2024-10-24 05:45:00+00:00,1.29263,1.29324,1.29257,1.29297,1166.46
|
|
2024-10-24 06:00:00+00:00,1.29292,1.29344,1.29263,1.29339,2022.45
|
|
2024-10-24 06:15:00+00:00,1.29339,1.29343,1.29273,1.29299,864.09
|
|
2024-10-24 06:30:00+00:00,1.29297,1.29428,1.29293,1.29403,1300.98
|
|
2024-10-24 06:45:00+00:00,1.29402,1.29415,1.29355,1.29404,983.1
|
|
2024-10-24 07:00:00+00:00,1.29403,1.29595,1.29397,1.29579,2308.37
|
|
2024-10-24 07:15:00+00:00,1.29578,1.29596,1.29464,1.29495,3664.42
|
|
2024-10-24 07:30:00+00:00,1.29493,1.29682,1.29493,1.29673,3301.51
|
|
2024-10-24 07:45:00+00:00,1.29674,1.29679,1.29575,1.29618,1857.92
|
|
2024-10-24 08:00:00+00:00,1.29619,1.29725,1.29612,1.29702,1965.96
|
|
2024-10-24 08:15:00+00:00,1.29703,1.29715,1.29625,1.29644,1707.12
|
|
2024-10-24 08:30:00+00:00,1.29648,1.29648,1.29481,1.29549,2934.86
|
|
2024-10-24 08:45:00+00:00,1.29548,1.29639,1.29521,1.29608,2180.97
|
|
2024-10-24 09:00:00+00:00,1.29608,1.29637,1.29546,1.29627,1214.64
|
|
2024-10-24 09:15:00+00:00,1.29626,1.29674,1.29611,1.29669,1123.74
|
|
2024-10-24 09:30:00+00:00,1.2967,1.29702,1.29648,1.29667,1108.31
|
|
2024-10-24 09:45:00+00:00,1.29669,1.29669,1.29593,1.29629,720.36
|
|
2024-10-24 10:00:00+00:00,1.29627,1.29688,1.29602,1.29684,884.31
|
|
2024-10-24 10:15:00+00:00,1.29682,1.29697,1.29633,1.29688,751.8
|
|
2024-10-24 10:30:00+00:00,1.29688,1.29749,1.29678,1.29727,1537.67
|
|
2024-10-24 10:45:00+00:00,1.29729,1.2974,1.29672,1.29689,883.81
|
|
2024-10-24 11:00:00+00:00,1.29687,1.29809,1.29687,1.29769,1273.59
|
|
2024-10-24 11:15:00+00:00,1.29768,1.29783,1.29718,1.29722,1586.43
|
|
2024-10-24 11:30:00+00:00,1.29721,1.29782,1.29711,1.29727,1546.93
|
|
2024-10-24 11:45:00+00:00,1.29728,1.29743,1.29697,1.29728,1548.23
|
|
2024-10-24 12:00:00+00:00,1.29729,1.29821,1.29729,1.29782,2004.27
|
|
2024-10-24 12:15:00+00:00,1.29785,1.2982,1.29773,1.29808,1456.82
|
|
2024-10-24 12:30:00+00:00,1.29808,1.29815,1.29668,1.2976,2564.78
|
|
2024-10-24 12:45:00+00:00,1.2976,1.2978,1.29729,1.2974,1251.22
|
|
2024-10-24 13:00:00+00:00,1.29739,1.2979,1.29727,1.29784,1579.29
|
|
2024-10-24 13:15:00+00:00,1.29783,1.29814,1.29758,1.29797,1714.45
|
|
2024-10-24 13:30:00+00:00,1.29796,1.29833,1.2973,1.29778,2059.7
|
|
2024-10-24 13:45:00+00:00,1.2977,1.2979,1.29677,1.29778,2786.21
|
|
2024-10-24 14:00:00+00:00,1.2978,1.29876,1.29768,1.29805,2188.04
|
|
2024-10-24 14:15:00+00:00,1.29804,1.29817,1.29752,1.29754,1918.19
|
|
2024-10-24 14:30:00+00:00,1.29752,1.29778,1.29708,1.29721,1293.54
|
|
2024-10-24 14:45:00+00:00,1.29723,1.29723,1.29566,1.296,3357.22
|
|
2024-10-24 15:00:00+00:00,1.29599,1.29624,1.29547,1.29607,1494.22
|
|
2024-10-24 15:15:00+00:00,1.29609,1.29675,1.29603,1.29632,1093.77
|
|
2024-10-24 15:30:00+00:00,1.29629,1.29629,1.29535,1.29555,914.34
|
|
2024-10-24 15:45:00+00:00,1.29557,1.29644,1.29552,1.29629,1033.23
|
|
2024-10-24 16:00:00+00:00,1.2963,1.29644,1.2949,1.29501,821.34
|
|
2024-10-24 16:15:00+00:00,1.29507,1.29583,1.29478,1.2955,996.0
|
|
2024-10-24 16:30:00+00:00,1.29548,1.29628,1.29548,1.29589,608.61
|
|
2024-10-24 16:45:00+00:00,1.29588,1.29601,1.29575,1.29593,830.66
|
|
2024-10-24 17:00:00+00:00,1.29591,1.29718,1.29586,1.29711,675.9
|
|
2024-10-24 17:15:00+00:00,1.29712,1.29744,1.2971,1.2974,551.16
|
|
2024-10-24 17:30:00+00:00,1.2974,1.29774,1.29732,1.29772,487.12
|
|
2024-10-24 17:45:00+00:00,1.29769,1.29775,1.29653,1.29678,1217.06
|
|
2024-10-24 18:00:00+00:00,1.29679,1.29702,1.29656,1.29694,687.03
|
|
2024-10-24 18:15:00+00:00,1.29692,1.29706,1.29664,1.29664,397.12
|
|
2024-10-24 18:30:00+00:00,1.29662,1.29724,1.29658,1.29719,479.44
|
|
2024-10-24 18:45:00+00:00,1.2972,1.29753,1.29703,1.29727,604.67
|
|
2024-10-24 19:00:00+00:00,1.29725,1.2975,1.29691,1.29731,1107.36
|
|
2024-10-24 19:15:00+00:00,1.29732,1.29733,1.29702,1.2972,839.85
|
|
2024-10-24 19:30:00+00:00,1.29722,1.29761,1.2972,1.29741,410.49
|
|
2024-10-24 19:45:00+00:00,1.2974,1.29761,1.29727,1.29753,2337.75
|
|
2024-10-24 20:00:00+00:00,1.29754,1.29756,1.29714,1.29716,3385.57
|
|
2024-10-24 20:15:00+00:00,1.29717,1.29723,1.29697,1.29718,1143.45
|
|
2024-10-24 20:30:00+00:00,1.29719,1.29719,1.29687,1.29711,967.95
|
|
2024-10-24 20:45:00+00:00,1.2971,1.29772,1.29701,1.29731,1693.01
|
|
2024-10-24 21:00:00+00:00,1.29731,1.29731,1.29677,1.29687,46.39
|
|
2024-10-24 21:15:00+00:00,1.29687,1.29689,1.29681,1.29683,31.9
|
|
2024-10-24 21:30:00+00:00,1.29683,1.29714,1.29683,1.29704,175.13
|
|
2024-10-24 21:45:00+00:00,1.29707,1.29722,1.29679,1.29699,756.06
|
|
2024-10-24 22:00:00+00:00,1.29701,1.29756,1.29698,1.29743,320.36
|
|
2024-10-24 22:15:00+00:00,1.29744,1.29747,1.2974,1.29742,292.05
|
|
2024-10-24 22:30:00+00:00,1.29746,1.2975,1.29733,1.29738,215.43
|
|
2024-10-24 22:45:00+00:00,1.29736,1.29738,1.29711,1.29717,347.22
|
|
2024-10-24 23:00:00+00:00,1.29717,1.29719,1.29706,1.29708,410.92
|
|
2024-10-24 23:15:00+00:00,1.29709,1.29726,1.29706,1.29723,252.0
|
|
2024-10-24 23:30:00+00:00,1.29721,1.29723,1.29707,1.29717,68.85
|
|
2024-10-24 23:45:00+00:00,1.2972,1.29721,1.29696,1.29716,67.29
|
|
2024-10-25 00:00:00+00:00,1.29717,1.29735,1.29675,1.29679,2462.84
|
|
2024-10-25 00:15:00+00:00,1.2968,1.2968,1.2965,1.29671,2063.19
|
|
2024-10-25 00:30:00+00:00,1.29673,1.29691,1.29668,1.29682,2536.68
|
|
2024-10-25 00:45:00+00:00,1.29682,1.29692,1.29656,1.29683,2946.84
|
|
2024-10-25 01:00:00+00:00,1.29681,1.29692,1.29648,1.29686,3250.44
|
|
2024-10-25 01:15:00+00:00,1.29686,1.29701,1.29679,1.29688,2609.1
|
|
2024-10-25 01:30:00+00:00,1.29689,1.29716,1.29683,1.29696,1703.79
|
|
2024-10-25 01:45:00+00:00,1.29694,1.29708,1.29671,1.29682,811.98
|
|
2024-10-25 02:00:00+00:00,1.29683,1.29715,1.29668,1.29708,1449.71
|
|
2024-10-25 02:15:00+00:00,1.29709,1.29723,1.29703,1.29712,1799.9
|
|
2024-10-25 02:30:00+00:00,1.29713,1.29717,1.29667,1.29682,1382.49
|
|
2024-10-25 02:45:00+00:00,1.29684,1.29728,1.29681,1.2971,972.45
|
|
2024-10-25 03:00:00+00:00,1.29709,1.29709,1.29657,1.29659,1521.99
|
|
2024-10-25 03:15:00+00:00,1.29661,1.29663,1.2964,1.29662,707.4
|
|
2024-10-25 03:30:00+00:00,1.29663,1.29664,1.29622,1.29622,413.55
|
|
2024-10-25 03:45:00+00:00,1.29621,1.2963,1.29606,1.29628,468.66
|
|
2024-10-25 04:00:00+00:00,1.29628,1.29642,1.29612,1.29612,403.68
|
|
2024-10-25 04:15:00+00:00,1.29612,1.29624,1.29607,1.29611,600.21
|
|
2024-10-25 04:30:00+00:00,1.2961,1.29614,1.29596,1.29602,1716.09
|
|
2024-10-25 04:45:00+00:00,1.29603,1.29644,1.29598,1.29642,1896.51
|
|
2024-10-25 05:00:00+00:00,1.29641,1.29653,1.29634,1.29636,1237.59
|
|
2024-10-25 05:15:00+00:00,1.29638,1.29685,1.29636,1.29683,550.02
|
|
2024-10-25 05:30:00+00:00,1.2968,1.29702,1.29664,1.2968,627.3
|
|
2024-10-25 05:45:00+00:00,1.29678,1.29694,1.29651,1.29662,1743.79
|
|
2024-10-25 06:00:00+00:00,1.29662,1.29687,1.29642,1.29662,1204.11
|
|
2024-10-25 06:15:00+00:00,1.29661,1.29663,1.29612,1.29633,944.37
|
|
2024-10-25 06:30:00+00:00,1.29633,1.29644,1.29597,1.29644,1074.85
|
|
2024-10-25 06:45:00+00:00,1.29644,1.29669,1.29581,1.29612,1898.71
|
|
2024-10-25 07:00:00+00:00,1.29613,1.29662,1.29554,1.29639,2239.11
|
|
2024-10-25 07:15:00+00:00,1.29638,1.29726,1.29627,1.2971,1369.53
|
|
2024-10-25 07:30:00+00:00,1.2971,1.29759,1.29706,1.29743,1030.38
|
|
2024-10-25 07:45:00+00:00,1.29749,1.29763,1.2969,1.297,886.89
|
|
2024-10-25 08:00:00+00:00,1.29697,1.29759,1.29684,1.29745,1396.1
|
|
2024-10-25 08:15:00+00:00,1.29746,1.29792,1.29723,1.29776,1244.87
|
|
2024-10-25 08:30:00+00:00,1.29777,1.29787,1.29723,1.29757,1012.16
|
|
2024-10-25 08:45:00+00:00,1.29758,1.29795,1.29745,1.29756,1092.39
|
|
2024-10-25 09:00:00+00:00,1.29753,1.29837,1.29736,1.29833,891.34
|
|
2024-10-25 09:15:00+00:00,1.29833,1.29836,1.29787,1.29804,772.46
|
|
2024-10-25 09:30:00+00:00,1.29803,1.29824,1.29794,1.29814,798.52
|
|
2024-10-25 09:45:00+00:00,1.29813,1.29826,1.29798,1.29803,827.97
|
|
2024-10-25 10:00:00+00:00,1.29803,1.29834,1.29803,1.29829,484.81
|
|
2024-10-25 10:15:00+00:00,1.2983,1.29836,1.29788,1.29791,628.28
|
|
2024-10-25 10:30:00+00:00,1.2979,1.2984,1.29782,1.29828,419.58
|
|
2024-10-25 10:45:00+00:00,1.29829,1.29871,1.29819,1.29869,894.55
|
|
2024-10-25 11:00:00+00:00,1.29868,1.29889,1.2983,1.29863,881.91
|
|
2024-10-25 11:15:00+00:00,1.29865,1.29874,1.29794,1.29802,658.19
|
|
2024-10-25 11:30:00+00:00,1.298,1.2991,1.29799,1.29894,868.57
|
|
2024-10-25 11:45:00+00:00,1.29892,1.29921,1.29842,1.29864,1291.28
|
|
2024-10-25 12:00:00+00:00,1.29863,1.29884,1.29843,1.29846,844.8
|
|
2024-10-25 12:15:00+00:00,1.29846,1.29862,1.29809,1.29816,1737.11
|
|
2024-10-25 12:30:00+00:00,1.29815,1.2996,1.29778,1.29935,1803.66
|
|
2024-10-25 12:45:00+00:00,1.29935,1.29965,1.29919,1.29921,1295.32
|
|
2024-10-25 13:00:00+00:00,1.29919,1.29962,1.29897,1.29912,1232.44
|
|
2024-10-25 13:15:00+00:00,1.29912,1.29954,1.29879,1.29952,924.09
|
|
2024-10-25 13:30:00+00:00,1.29954,1.29981,1.29899,1.29908,1296.57
|
|
2024-10-25 13:45:00+00:00,1.29909,1.2994,1.29889,1.29895,1754.13
|
|
2024-10-25 14:00:00+00:00,1.29893,1.29979,1.29884,1.29941,1838.81
|
|
2024-10-25 14:15:00+00:00,1.29942,1.29972,1.29889,1.29948,1930.15
|
|
2024-10-25 14:30:00+00:00,1.29949,1.29953,1.29836,1.29863,2071.63
|
|
2024-10-25 14:45:00+00:00,1.29865,1.29939,1.29865,1.29905,1540.06
|
|
2024-10-25 15:00:00+00:00,1.29904,1.29943,1.29887,1.29908,840.15
|
|
2024-10-25 15:15:00+00:00,1.29911,1.29912,1.29808,1.29825,1460.27
|
|
2024-10-25 15:30:00+00:00,1.29825,1.29853,1.29761,1.29771,1306.32
|
|
2024-10-25 15:45:00+00:00,1.29771,1.29832,1.29764,1.29769,933.33
|
|
2024-10-25 16:00:00+00:00,1.2977,1.2977,1.29714,1.29754,1012.05
|
|
2024-10-25 16:15:00+00:00,1.29754,1.29795,1.29733,1.29788,890.1
|
|
2024-10-25 16:30:00+00:00,1.2979,1.29798,1.29746,1.29769,600.86
|
|
2024-10-25 16:45:00+00:00,1.29767,1.29772,1.29728,1.29761,606.75
|
|
2024-10-25 17:00:00+00:00,1.29763,1.29771,1.29714,1.29717,866.0
|
|
2024-10-25 17:15:00+00:00,1.29716,1.29729,1.29703,1.29703,1286.87
|
|
2024-10-25 17:30:00+00:00,1.29703,1.29714,1.29683,1.29702,947.31
|
|
2024-10-25 17:45:00+00:00,1.29703,1.29742,1.29682,1.29685,658.83
|
|
2024-10-25 18:00:00+00:00,1.29683,1.29693,1.2961,1.29628,741.51
|
|
2024-10-25 18:15:00+00:00,1.29628,1.29673,1.29611,1.29669,1335.15
|
|
2024-10-25 18:30:00+00:00,1.29667,1.29705,1.29654,1.29683,1096.05
|
|
2024-10-25 18:45:00+00:00,1.29684,1.29704,1.29662,1.29681,1028.07
|
|
2024-10-25 19:00:00+00:00,1.29681,1.29688,1.29612,1.29623,1872.18
|
|
2024-10-25 19:15:00+00:00,1.29625,1.29647,1.29597,1.296,1301.4
|
|
2024-10-25 19:30:00+00:00,1.296,1.29615,1.2958,1.29583,1246.5
|
|
2024-10-25 19:45:00+00:00,1.29583,1.29604,1.2958,1.29596,1679.82
|
|
2024-10-25 20:00:00+00:00,1.29594,1.29623,1.29592,1.29621,2402.28
|
|
2024-10-25 20:15:00+00:00,1.2962,1.29623,1.29586,1.29593,2592.75
|
|
2024-10-25 20:30:00+00:00,1.29593,1.2961,1.2958,1.29605,1105.2
|
|
2024-10-25 20:45:00+00:00,1.29605,1.29625,1.29577,1.29585,4225.59
|
|
2024-10-27 21:00:00+00:00,1.2972,1.2972,1.29579,1.29617,40.65
|
|
2024-10-27 21:15:00+00:00,1.29616,1.29664,1.29598,1.29619,77.42
|
|
2024-10-27 21:30:00+00:00,1.29616,1.29616,1.296,1.2961,57.77
|
|
2024-10-27 21:45:00+00:00,1.29608,1.29616,1.29595,1.29603,132.64
|
|
2024-10-27 22:00:00+00:00,1.29612,1.29666,1.2958,1.29595,762.84
|
|
2024-10-27 22:15:00+00:00,1.29596,1.2965,1.29585,1.29606,1876.05
|
|
2024-10-27 22:30:00+00:00,1.29606,1.29619,1.29568,1.29586,3814.28
|
|
2024-10-27 22:45:00+00:00,1.29584,1.29632,1.29575,1.29582,851.43
|
|
2024-10-27 23:00:00+00:00,1.29582,1.29618,1.29578,1.29601,987.78
|
|
2024-10-27 23:15:00+00:00,1.29601,1.29631,1.29591,1.2962,616.95
|
|
2024-10-27 23:30:00+00:00,1.29621,1.2963,1.2959,1.2959,1195.68
|
|
2024-10-27 23:45:00+00:00,1.2959,1.29592,1.29558,1.2957,918.36
|
|
2024-10-28 00:00:00+00:00,1.2957,1.29605,1.2956,1.29598,3317.11
|
|
2024-10-28 00:15:00+00:00,1.29597,1.29633,1.29567,1.29573,1279.65
|
|
2024-10-28 00:30:00+00:00,1.29573,1.29607,1.29566,1.29604,1366.2
|
|
2024-10-28 00:45:00+00:00,1.29604,1.29627,1.29524,1.29529,2885.96
|
|
2024-10-28 01:00:00+00:00,1.29529,1.29589,1.295,1.29566,2111.31
|
|
2024-10-28 01:15:00+00:00,1.29568,1.29584,1.29553,1.29559,887.4
|
|
2024-10-28 01:30:00+00:00,1.29559,1.29564,1.29497,1.29539,973.35
|
|
2024-10-28 01:45:00+00:00,1.29539,1.29564,1.29529,1.29543,788.4
|
|
2024-10-28 02:00:00+00:00,1.29541,1.29585,1.29507,1.29545,1363.86
|
|
2024-10-28 02:15:00+00:00,1.29544,1.29566,1.29529,1.29538,1372.95
|
|
2024-10-28 02:30:00+00:00,1.29538,1.29539,1.29503,1.29517,1036.95
|
|
2024-10-28 02:45:00+00:00,1.29517,1.29538,1.29497,1.29517,682.89
|
|
2024-10-28 03:00:00+00:00,1.29519,1.29544,1.29508,1.29521,1242.49
|
|
2024-10-28 03:15:00+00:00,1.2952,1.29525,1.29488,1.29498,1720.89
|
|
2024-10-28 03:30:00+00:00,1.29498,1.29514,1.29465,1.29469,1717.44
|
|
2024-10-28 03:45:00+00:00,1.29471,1.29474,1.29423,1.29425,1393.83
|
|
2024-10-28 04:00:00+00:00,1.29424,1.29463,1.29414,1.29457,609.84
|
|
2024-10-28 04:15:00+00:00,1.29456,1.29464,1.29436,1.29454,603.0
|
|
2024-10-28 04:30:00+00:00,1.29453,1.29483,1.29433,1.29474,783.81
|
|
2024-10-28 04:45:00+00:00,1.29475,1.29501,1.29464,1.29464,1399.5
|
|
2024-10-28 05:00:00+00:00,1.29463,1.29487,1.29394,1.29402,1397.15
|
|
2024-10-28 05:15:00+00:00,1.29403,1.29454,1.29392,1.2944,887.64
|
|
2024-10-28 05:30:00+00:00,1.2944,1.2946,1.29431,1.2945,1176.51
|
|
2024-10-28 05:45:00+00:00,1.2945,1.29496,1.29446,1.29484,1307.25
|
|
2024-10-28 06:00:00+00:00,1.29483,1.29547,1.29463,1.29543,879.93
|
|
2024-10-28 06:15:00+00:00,1.29545,1.29569,1.29529,1.2953,951.75
|
|
2024-10-28 06:30:00+00:00,1.29529,1.29565,1.29498,1.29561,803.25
|
|
2024-10-28 06:45:00+00:00,1.29563,1.29599,1.29557,1.29573,883.44
|
|
2024-10-28 07:00:00+00:00,1.29576,1.29615,1.29568,1.29608,1216.84
|
|
2024-10-28 07:15:00+00:00,1.29608,1.29681,1.29606,1.29671,1249.32
|
|
2024-10-28 07:30:00+00:00,1.29672,1.29683,1.29638,1.29645,973.51
|
|
2024-10-28 07:45:00+00:00,1.29643,1.29717,1.29599,1.297,1247.81
|
|
2024-10-28 08:00:00+00:00,1.29699,1.29726,1.29642,1.29685,1753.3
|
|
2024-10-28 08:15:00+00:00,1.29685,1.29717,1.29655,1.29681,2394.54
|
|
2024-10-28 08:30:00+00:00,1.29682,1.29684,1.29617,1.29617,1107.66
|
|
2024-10-28 08:45:00+00:00,1.29613,1.29779,1.29601,1.29756,1036.64
|
|
2024-10-28 09:00:00+00:00,1.29756,1.29784,1.29699,1.29708,1790.01
|
|
2024-10-28 09:15:00+00:00,1.29705,1.2972,1.29673,1.29683,764.79
|
|
2024-10-28 09:30:00+00:00,1.29682,1.29741,1.29667,1.29704,1266.78
|
|
2024-10-28 09:45:00+00:00,1.29703,1.29745,1.29671,1.29725,1221.33
|
|
2024-10-28 10:00:00+00:00,1.29729,1.29768,1.29713,1.29761,907.92
|
|
2024-10-28 10:15:00+00:00,1.29763,1.29766,1.29662,1.29662,949.61
|
|
2024-10-28 10:30:00+00:00,1.29665,1.29786,1.29657,1.29784,1183.77
|
|
2024-10-28 10:45:00+00:00,1.29785,1.29849,1.29764,1.29818,1670.01
|
|
2024-10-28 11:00:00+00:00,1.29819,1.29866,1.29766,1.29766,915.32
|
|
2024-10-28 11:15:00+00:00,1.29765,1.298,1.29759,1.29782,493.98
|
|
2024-10-28 11:30:00+00:00,1.29783,1.29809,1.29749,1.29791,1083.08
|
|
2024-10-28 11:45:00+00:00,1.29792,1.29942,1.2979,1.29914,1112.29
|
|
2024-10-28 12:00:00+00:00,1.29912,1.29943,1.29872,1.29939,1312.6
|
|
2024-10-28 12:15:00+00:00,1.29939,1.2997,1.29879,1.29922,1291.47
|
|
2024-10-28 12:30:00+00:00,1.2992,1.29966,1.29842,1.29895,1113.43
|
|
2024-10-28 12:45:00+00:00,1.29897,1.29918,1.29847,1.29877,1401.96
|
|
2024-10-28 13:00:00+00:00,1.29879,1.29909,1.29854,1.29884,1073.92
|
|
2024-10-28 13:15:00+00:00,1.29886,1.29889,1.29816,1.29843,1631.09
|
|
2024-10-28 13:30:00+00:00,1.29845,1.299,1.29836,1.29853,1439.85
|
|
2024-10-28 13:45:00+00:00,1.29852,1.299,1.29814,1.29868,1938.57
|
|
2024-10-28 14:00:00+00:00,1.29868,1.29882,1.29786,1.29815,1407.86
|
|
2024-10-28 14:15:00+00:00,1.29816,1.29859,1.29781,1.29852,891.3
|
|
2024-10-28 14:30:00+00:00,1.2985,1.29911,1.29848,1.29901,1317.2
|
|
2024-10-28 14:45:00+00:00,1.29901,1.30011,1.299,1.29947,1464.5
|
|
2024-10-28 15:00:00+00:00,1.29947,1.29975,1.29906,1.2997,1283.05
|
|
2024-10-28 15:15:00+00:00,1.29969,1.29974,1.29922,1.29954,1116.4
|
|
2024-10-28 15:30:00+00:00,1.29952,1.29957,1.29893,1.29905,1624.58
|
|
2024-10-28 15:45:00+00:00,1.29904,1.2991,1.29792,1.29799,1562.02
|
|
2024-10-28 16:00:00+00:00,1.298,1.2988,1.29785,1.29841,1896.75
|
|
2024-10-28 16:15:00+00:00,1.2984,1.29884,1.29836,1.29838,1184.97
|
|
2024-10-28 16:30:00+00:00,1.29839,1.29853,1.29798,1.29824,864.16
|
|
2024-10-28 16:45:00+00:00,1.29823,1.29839,1.29789,1.29795,816.06
|
|
2024-10-28 17:00:00+00:00,1.29794,1.29822,1.29757,1.29773,669.13
|
|
2024-10-28 17:15:00+00:00,1.29772,1.29803,1.29753,1.29795,589.26
|
|
2024-10-28 17:30:00+00:00,1.298,1.29819,1.29792,1.29803,501.73
|
|
2024-10-28 17:45:00+00:00,1.29802,1.29806,1.29731,1.29745,561.41
|
|
2024-10-28 18:00:00+00:00,1.29744,1.2975,1.29698,1.29723,525.69
|
|
2024-10-28 18:15:00+00:00,1.29721,1.29733,1.29691,1.29701,405.53
|
|
2024-10-28 18:30:00+00:00,1.29702,1.29714,1.29678,1.29704,384.63
|
|
2024-10-28 18:45:00+00:00,1.29707,1.29743,1.29682,1.29683,704.22
|
|
2024-10-28 19:00:00+00:00,1.29682,1.29719,1.29674,1.29716,421.9
|
|
2024-10-28 19:15:00+00:00,1.29718,1.29763,1.29711,1.29743,398.95
|
|
2024-10-28 19:30:00+00:00,1.29745,1.29786,1.29744,1.29768,413.74
|
|
2024-10-28 19:45:00+00:00,1.29769,1.2977,1.29728,1.29731,773.55
|
|
2024-10-28 20:00:00+00:00,1.29731,1.2975,1.29707,1.29707,469.27
|
|
2024-10-28 20:15:00+00:00,1.29707,1.29713,1.29697,1.29712,352.76
|
|
2024-10-28 20:30:00+00:00,1.29712,1.29723,1.29697,1.29699,516.72
|
|
2024-10-28 20:45:00+00:00,1.29698,1.29716,1.29687,1.29707,1897.85
|
|
2024-10-28 21:00:00+00:00,1.29706,1.29727,1.29675,1.29684,208.65
|
|
2024-10-28 21:15:00+00:00,1.29683,1.29688,1.29676,1.29676,132.4
|
|
2024-10-28 21:30:00+00:00,1.29676,1.29696,1.29673,1.2969,617.02
|
|
2024-10-28 21:45:00+00:00,1.29692,1.29693,1.29668,1.29669,467.72
|
|
2024-10-28 22:00:00+00:00,1.29669,1.29709,1.29669,1.29679,574.65
|
|
2024-10-28 22:15:00+00:00,1.29679,1.29679,1.29667,1.29667,323.96
|
|
2024-10-28 22:30:00+00:00,1.29667,1.29672,1.29649,1.29672,925.03
|
|
2024-10-28 22:45:00+00:00,1.29671,1.29671,1.29644,1.2965,616.36
|
|
2024-10-28 23:00:00+00:00,1.2965,1.29696,1.2965,1.29691,666.89
|
|
2024-10-28 23:15:00+00:00,1.29692,1.29692,1.29668,1.29669,101.7
|
|
2024-10-28 23:30:00+00:00,1.2967,1.29702,1.29667,1.29697,133.2
|
|
2024-10-28 23:45:00+00:00,1.29698,1.29742,1.29692,1.29741,246.39
|
|
2024-10-29 00:00:00+00:00,1.29741,1.29769,1.29725,1.29738,561.69
|
|
2024-10-29 00:15:00+00:00,1.29736,1.29736,1.29688,1.29727,245.25
|
|
2024-10-29 00:30:00+00:00,1.29727,1.29737,1.297,1.29709,405.42
|
|
2024-10-29 00:45:00+00:00,1.29711,1.29754,1.29709,1.2972,973.99
|
|
2024-10-29 01:00:00+00:00,1.29719,1.2973,1.29696,1.29701,871.56
|
|
2024-10-29 01:15:00+00:00,1.29701,1.2971,1.29679,1.29691,1840.78
|
|
2024-10-29 01:30:00+00:00,1.29692,1.29745,1.29679,1.29728,1830.59
|
|
2024-10-29 01:45:00+00:00,1.29728,1.29733,1.29707,1.2973,2609.52
|
|
2024-10-29 02:00:00+00:00,1.29729,1.29743,1.29718,1.29732,3615.75
|
|
2024-10-29 02:15:00+00:00,1.2973,1.29742,1.2972,1.29735,1056.24
|
|
2024-10-29 02:30:00+00:00,1.29737,1.29739,1.29682,1.29687,523.8
|
|
2024-10-29 02:45:00+00:00,1.29689,1.2971,1.29681,1.29699,429.3
|
|
2024-10-29 03:00:00+00:00,1.29697,1.29707,1.29683,1.29684,639.9
|
|
2024-10-29 03:15:00+00:00,1.29684,1.29685,1.29631,1.29648,1787.21
|
|
2024-10-29 03:30:00+00:00,1.29648,1.2965,1.2958,1.29594,1953.7
|
|
2024-10-29 03:45:00+00:00,1.29595,1.29615,1.29579,1.29598,786.33
|
|
2024-10-29 04:00:00+00:00,1.296,1.29614,1.29577,1.29611,1084.14
|
|
2024-10-29 04:15:00+00:00,1.29614,1.29617,1.29597,1.29604,696.15
|
|
2024-10-29 04:30:00+00:00,1.29606,1.29615,1.2959,1.29593,329.55
|
|
2024-10-29 04:45:00+00:00,1.29594,1.29614,1.29591,1.29613,480.84
|
|
2024-10-29 05:00:00+00:00,1.29612,1.2963,1.29602,1.29607,1450.08
|
|
2024-10-29 05:15:00+00:00,1.29608,1.29635,1.29604,1.29631,801.0
|
|
2024-10-29 05:30:00+00:00,1.2963,1.29665,1.29622,1.29627,914.4
|
|
2024-10-29 05:45:00+00:00,1.29626,1.29634,1.29609,1.29633,1401.6
|
|
2024-10-29 06:00:00+00:00,1.29634,1.29653,1.29621,1.29637,949.35
|
|
2024-10-29 06:15:00+00:00,1.29639,1.29655,1.29631,1.29635,354.33
|
|
2024-10-29 06:30:00+00:00,1.29632,1.2967,1.29629,1.29653,473.4
|
|
2024-10-29 06:45:00+00:00,1.29655,1.29708,1.29627,1.29694,1242.03
|
|
2024-10-29 07:00:00+00:00,1.29693,1.29702,1.29647,1.29674,1434.34
|
|
2024-10-29 07:15:00+00:00,1.29675,1.29722,1.29673,1.29714,1258.53
|
|
2024-10-29 07:30:00+00:00,1.29715,1.29718,1.29659,1.29685,1413.08
|
|
2024-10-29 07:45:00+00:00,1.29681,1.29735,1.2968,1.29711,648.64
|
|
2024-10-29 08:00:00+00:00,1.29709,1.29823,1.29709,1.29779,2175.34
|
|
2024-10-29 08:15:00+00:00,1.29779,1.29819,1.29696,1.29819,1282.8
|
|
2024-10-29 08:30:00+00:00,1.2982,1.29897,1.29779,1.29854,2185.35
|
|
2024-10-29 08:45:00+00:00,1.29856,1.29884,1.29806,1.2984,1258.14
|
|
2024-10-29 09:00:00+00:00,1.29841,1.29861,1.29803,1.2982,681.24
|
|
2024-10-29 09:15:00+00:00,1.29821,1.29856,1.29801,1.29842,800.28
|
|
2024-10-29 09:30:00+00:00,1.29842,1.29867,1.29811,1.2982,1114.6
|
|
2024-10-29 09:45:00+00:00,1.29819,1.29837,1.29736,1.29794,1221.93
|
|
2024-10-29 10:00:00+00:00,1.29795,1.29841,1.29786,1.29806,1007.95
|
|
2024-10-29 10:15:00+00:00,1.29808,1.29866,1.29746,1.29773,774.64
|
|
2024-10-29 10:30:00+00:00,1.2977,1.29806,1.29739,1.29793,781.65
|
|
2024-10-29 10:45:00+00:00,1.29795,1.29862,1.29794,1.29859,699.24
|
|
2024-10-29 11:00:00+00:00,1.29862,1.29916,1.29802,1.29816,1395.17
|
|
2024-10-29 11:15:00+00:00,1.29812,1.29822,1.2978,1.2981,810.94
|
|
2024-10-29 11:30:00+00:00,1.29813,1.29925,1.29813,1.29866,1113.18
|
|
2024-10-29 11:45:00+00:00,1.29865,1.29899,1.2983,1.29858,1180.53
|
|
2024-10-29 12:00:00+00:00,1.29858,1.29858,1.29808,1.29853,1107.73
|
|
2024-10-29 12:15:00+00:00,1.29852,1.29854,1.29768,1.29769,1759.85
|
|
2024-10-29 12:30:00+00:00,1.29768,1.29784,1.29709,1.29755,1659.96
|
|
2024-10-29 12:45:00+00:00,1.29754,1.29856,1.29691,1.29772,1840.29
|
|
2024-10-29 13:00:00+00:00,1.29775,1.29804,1.29728,1.29752,1696.92
|
|
2024-10-29 13:15:00+00:00,1.29752,1.29772,1.29683,1.29739,1359.59
|
|
2024-10-29 13:30:00+00:00,1.29738,1.29739,1.29679,1.29681,1750.7
|
|
2024-10-29 13:45:00+00:00,1.29681,1.29787,1.29668,1.29772,1607.71
|
|
2024-10-29 14:00:00+00:00,1.29773,1.30007,1.29773,1.29819,6283.46
|
|
2024-10-29 14:15:00+00:00,1.29818,1.3004,1.29818,1.29973,2573.97
|
|
2024-10-29 14:30:00+00:00,1.29975,1.30049,1.2995,1.30004,3291.04
|
|
2024-10-29 14:45:00+00:00,1.30003,1.30012,1.29926,1.29967,1736.37
|
|
2024-10-29 15:00:00+00:00,1.29965,1.29996,1.29814,1.29881,2055.29
|
|
2024-10-29 15:15:00+00:00,1.29881,1.29931,1.2979,1.29807,1619.31
|
|
2024-10-29 15:30:00+00:00,1.2981,1.29924,1.29805,1.29894,1885.46
|
|
2024-10-29 15:45:00+00:00,1.29895,1.30067,1.29894,1.30038,2037.12
|
|
2024-10-29 16:00:00+00:00,1.3004,1.30114,1.30026,1.30083,1645.28
|
|
2024-10-29 16:15:00+00:00,1.30082,1.3009,1.30007,1.30014,1377.03
|
|
2024-10-29 16:30:00+00:00,1.30014,1.30014,1.29893,1.29909,1138.14
|
|
2024-10-29 16:45:00+00:00,1.2991,1.29989,1.29899,1.29988,1117.23
|
|
2024-10-29 17:00:00+00:00,1.2999,1.30093,1.29986,1.3008,2036.63
|
|
2024-10-29 17:15:00+00:00,1.30077,1.30085,1.2998,1.30007,779.96
|
|
2024-10-29 17:30:00+00:00,1.30009,1.30014,1.29931,1.29974,540.09
|
|
2024-10-29 17:45:00+00:00,1.29977,1.29998,1.29928,1.29982,787.2
|
|
2024-10-29 18:00:00+00:00,1.29983,1.29995,1.29928,1.29928,830.43
|
|
2024-10-29 18:15:00+00:00,1.29928,1.30014,1.29924,1.30012,669.5
|
|
2024-10-29 18:30:00+00:00,1.30011,1.30091,1.30002,1.30073,866.35
|
|
2024-10-29 18:45:00+00:00,1.30071,1.3008,1.30039,1.30046,669.87
|
|
2024-10-29 19:00:00+00:00,1.30048,1.30074,1.30026,1.30029,867.55
|
|
2024-10-29 19:15:00+00:00,1.30028,1.30057,1.30024,1.30054,617.1
|
|
2024-10-29 19:30:00+00:00,1.30055,1.30062,1.30023,1.30047,581.85
|
|
2024-10-29 19:45:00+00:00,1.30048,1.3007,1.30032,1.30057,550.14
|
|
2024-10-29 20:00:00+00:00,1.30056,1.30087,1.30038,1.30076,699.93
|
|
2024-10-29 20:15:00+00:00,1.30074,1.30086,1.30065,1.30074,360.75
|
|
2024-10-29 20:30:00+00:00,1.30076,1.30136,1.30074,1.30133,406.65
|
|
2024-10-29 20:45:00+00:00,1.30133,1.30163,1.30126,1.30139,2106.76
|
|
2024-10-29 21:00:00+00:00,1.30137,1.30164,1.30086,1.30104,334.61
|
|
2024-10-29 21:15:00+00:00,1.30105,1.30114,1.30074,1.30074,110.68
|
|
2024-10-29 21:30:00+00:00,1.30074,1.30118,1.30073,1.30073,360.59
|
|
2024-10-29 21:45:00+00:00,1.30073,1.30104,1.30041,1.30051,388.27
|
|
2024-10-29 22:00:00+00:00,1.30049,1.30108,1.30049,1.30106,1385.58
|
|
2024-10-29 22:15:00+00:00,1.30108,1.3012,1.30098,1.30117,1058.85
|
|
2024-10-29 22:30:00+00:00,1.3012,1.30146,1.30117,1.30145,301.05
|
|
2024-10-29 22:45:00+00:00,1.30146,1.30146,1.30133,1.30136,213.03
|
|
2024-10-29 23:00:00+00:00,1.30138,1.30141,1.30126,1.30126,646.95
|
|
2024-10-29 23:15:00+00:00,1.30127,1.30165,1.30123,1.30132,563.37
|
|
2024-10-29 23:30:00+00:00,1.3013,1.30143,1.3007,1.30124,1333.67
|
|
2024-10-29 23:45:00+00:00,1.30124,1.30128,1.30081,1.30108,386.7
|
|
2024-10-30 00:00:00+00:00,1.30109,1.3016,1.30107,1.30142,1112.49
|
|
2024-10-30 00:15:00+00:00,1.30142,1.30166,1.30132,1.30137,1204.64
|
|
2024-10-30 00:30:00+00:00,1.30142,1.30162,1.30083,1.30092,1798.2
|
|
2024-10-30 00:45:00+00:00,1.30096,1.30148,1.30093,1.30128,1383.78
|
|
2024-10-30 01:00:00+00:00,1.30131,1.30137,1.30101,1.30124,3536.37
|
|
2024-10-30 01:15:00+00:00,1.30124,1.30198,1.30112,1.3018,2370.06
|
|
2024-10-30 01:30:00+00:00,1.3018,1.302,1.30167,1.30182,1267.83
|
|
2024-10-30 01:45:00+00:00,1.30181,1.30182,1.301,1.30104,1268.56
|
|
2024-10-30 02:00:00+00:00,1.30102,1.30107,1.30073,1.3009,1099.95
|
|
2024-10-30 02:15:00+00:00,1.30092,1.301,1.30064,1.30072,1439.05
|
|
2024-10-30 02:30:00+00:00,1.30073,1.3009,1.30052,1.30072,2010.36
|
|
2024-10-30 02:45:00+00:00,1.30074,1.30097,1.3006,1.30062,1929.12
|
|
2024-10-30 03:00:00+00:00,1.30061,1.30062,1.30011,1.30014,1347.93
|
|
2024-10-30 03:15:00+00:00,1.30014,1.30033,1.29972,1.30021,1854.34
|
|
2024-10-30 03:30:00+00:00,1.30021,1.30021,1.29961,1.29982,1221.18
|
|
2024-10-30 03:45:00+00:00,1.29983,1.29994,1.29969,1.29987,439.95
|
|
2024-10-30 04:00:00+00:00,1.29987,1.29991,1.2996,1.29974,331.53
|
|
2024-10-30 04:15:00+00:00,1.29974,1.29993,1.29968,1.29992,333.9
|
|
2024-10-30 04:30:00+00:00,1.29992,1.30025,1.29982,1.29995,1276.74
|
|
2024-10-30 04:45:00+00:00,1.29995,1.30001,1.29975,1.29981,1143.39
|
|
2024-10-30 05:00:00+00:00,1.29983,1.29987,1.29954,1.29964,2159.1
|
|
2024-10-30 05:15:00+00:00,1.29964,1.29996,1.29962,1.29982,1169.77
|
|
2024-10-30 05:30:00+00:00,1.29978,1.29997,1.29966,1.29982,608.85
|
|
2024-10-30 05:45:00+00:00,1.29984,1.30005,1.2997,1.30004,857.43
|
|
2024-10-30 06:00:00+00:00,1.30005,1.30053,1.30004,1.30039,1512.52
|
|
2024-10-30 06:15:00+00:00,1.30038,1.30081,1.30024,1.30075,1731.27
|
|
2024-10-30 06:30:00+00:00,1.30075,1.30105,1.3005,1.30086,958.79
|
|
2024-10-30 06:45:00+00:00,1.30085,1.30133,1.30049,1.30091,2065.38
|
|
2024-10-30 07:00:00+00:00,1.3009,1.30102,1.30042,1.30089,1216.08
|
|
2024-10-30 07:15:00+00:00,1.30089,1.30104,1.30029,1.30061,1076.95
|
|
2024-10-30 07:30:00+00:00,1.30062,1.30102,1.30029,1.3003,1723.0
|
|
2024-10-30 07:45:00+00:00,1.30031,1.30104,1.29999,1.30081,1519.35
|
|
2024-10-30 08:00:00+00:00,1.30078,1.30231,1.30036,1.30212,3547.96
|
|
2024-10-30 08:15:00+00:00,1.30212,1.30244,1.30165,1.30241,3183.53
|
|
2024-10-30 08:30:00+00:00,1.30241,1.30245,1.30179,1.30189,1716.33
|
|
2024-10-30 08:45:00+00:00,1.3019,1.3023,1.30166,1.30174,1033.52
|
|
2024-10-30 09:00:00+00:00,1.30173,1.30268,1.30114,1.30119,3272.94
|
|
2024-10-30 09:15:00+00:00,1.30118,1.30133,1.3001,1.30016,2048.36
|
|
2024-10-30 09:30:00+00:00,1.30015,1.30041,1.29974,1.29978,2053.27
|
|
2024-10-30 09:45:00+00:00,1.29975,1.30013,1.29925,1.30007,1418.48
|
|
2024-10-30 10:00:00+00:00,1.30008,1.30019,1.2995,1.29985,1097.71
|
|
2024-10-30 10:15:00+00:00,1.29983,1.29994,1.29823,1.29845,726.37
|
|
2024-10-30 10:30:00+00:00,1.29843,1.29845,1.29751,1.29753,1374.83
|
|
2024-10-30 10:45:00+00:00,1.29754,1.29757,1.29713,1.29752,1503.53
|
|
2024-10-30 11:00:00+00:00,1.29754,1.29757,1.2965,1.2967,1505.61
|
|
2024-10-30 11:15:00+00:00,1.2967,1.29767,1.29654,1.29713,1189.53
|
|
2024-10-30 11:30:00+00:00,1.29711,1.29767,1.29676,1.29705,1642.74
|
|
2024-10-30 11:45:00+00:00,1.29705,1.29726,1.2962,1.29707,1332.56
|
|
2024-10-30 12:00:00+00:00,1.29706,1.29718,1.29663,1.29686,1698.65
|
|
2024-10-30 12:15:00+00:00,1.29688,1.29689,1.29507,1.29542,2584.96
|
|
2024-10-30 12:30:00+00:00,1.29543,1.29612,1.2948,1.29524,2642.07
|
|
2024-10-30 12:45:00+00:00,1.29523,1.29535,1.29366,1.29489,2442.73
|
|
2024-10-30 13:00:00+00:00,1.29489,1.29707,1.29462,1.29701,2640.21
|
|
2024-10-30 13:15:00+00:00,1.29702,1.29713,1.29589,1.2962,2304.01
|
|
2024-10-30 13:30:00+00:00,1.29618,1.29744,1.2959,1.29688,2509.44
|
|
2024-10-30 13:45:00+00:00,1.2969,1.29979,1.29668,1.29956,2588.03
|
|
2024-10-30 14:00:00+00:00,1.29953,1.30321,1.29939,1.30283,3254.58
|
|
2024-10-30 14:15:00+00:00,1.30284,1.30432,1.30148,1.30253,4097.91
|
|
2024-10-30 14:30:00+00:00,1.30258,1.30289,1.30108,1.30182,3210.98
|
|
2024-10-30 14:45:00+00:00,1.30184,1.30191,1.2995,1.29953,3969.24
|
|
2024-10-30 15:00:00+00:00,1.29953,1.29976,1.29857,1.29952,2452.57
|
|
2024-10-30 15:15:00+00:00,1.29953,1.301,1.29924,1.30028,2345.94
|
|
2024-10-30 15:30:00+00:00,1.30028,1.3014,1.2999,1.30124,2302.53
|
|
2024-10-30 15:45:00+00:00,1.30124,1.30192,1.3008,1.30111,2050.76
|
|
2024-10-30 16:00:00+00:00,1.30112,1.30182,1.30069,1.30094,1842.87
|
|
2024-10-30 16:15:00+00:00,1.30093,1.30099,1.30018,1.30045,1121.61
|
|
2024-10-30 16:30:00+00:00,1.30042,1.30093,1.29956,1.30008,1733.7
|
|
2024-10-30 16:45:00+00:00,1.30011,1.30077,1.29979,1.29983,1163.68
|
|
2024-10-30 17:00:00+00:00,1.29983,1.29999,1.29883,1.29909,960.14
|
|
2024-10-30 17:15:00+00:00,1.29908,1.29932,1.29866,1.299,1107.58
|
|
2024-10-30 17:30:00+00:00,1.29896,1.29896,1.29819,1.29873,921.7
|
|
2024-10-30 17:45:00+00:00,1.29873,1.29873,1.29734,1.29779,883.45
|
|
2024-10-30 18:00:00+00:00,1.29777,1.29808,1.29737,1.29801,785.58
|
|
2024-10-30 18:15:00+00:00,1.29801,1.29841,1.29794,1.29799,679.19
|
|
2024-10-30 18:30:00+00:00,1.29799,1.29852,1.29789,1.29831,662.35
|
|
2024-10-30 18:45:00+00:00,1.29831,1.29867,1.2983,1.29834,524.64
|
|
2024-10-30 19:00:00+00:00,1.29834,1.29834,1.29734,1.29742,1375.17
|
|
2024-10-30 19:15:00+00:00,1.2974,1.2974,1.29679,1.29725,941.4
|
|
2024-10-30 19:30:00+00:00,1.29722,1.29752,1.29702,1.29719,474.59
|
|
2024-10-30 19:45:00+00:00,1.2972,1.29736,1.29666,1.29695,2093.62
|
|
2024-10-30 20:00:00+00:00,1.29694,1.29701,1.29669,1.2967,1218.78
|
|
2024-10-30 20:15:00+00:00,1.29668,1.2967,1.29609,1.2962,515.52
|
|
2024-10-30 20:30:00+00:00,1.2962,1.29692,1.29616,1.29674,544.74
|
|
2024-10-30 20:45:00+00:00,1.29674,1.29674,1.29594,1.29611,4302.45
|
|
2024-10-30 21:00:00+00:00,1.29608,1.29633,1.29602,1.29622,2328.66
|
|
2024-10-30 21:15:00+00:00,1.29622,1.29671,1.29612,1.29615,231.8
|
|
2024-10-30 21:30:00+00:00,1.29616,1.29646,1.29615,1.29629,174.78
|
|
2024-10-30 21:45:00+00:00,1.29625,1.29643,1.29619,1.29627,340.74
|
|
2024-10-30 22:00:00+00:00,1.29646,1.2965,1.29556,1.29567,1556.55
|
|
2024-10-30 22:15:00+00:00,1.29563,1.29584,1.29556,1.29557,1546.2
|
|
2024-10-30 22:30:00+00:00,1.29559,1.29571,1.29546,1.29556,1270.8
|
|
2024-10-30 22:45:00+00:00,1.29556,1.29577,1.29541,1.29569,805.03
|
|
2024-10-30 23:00:00+00:00,1.2957,1.29607,1.29567,1.29592,813.72
|
|
2024-10-30 23:15:00+00:00,1.29593,1.29597,1.29567,1.29578,157.05
|
|
2024-10-30 23:30:00+00:00,1.29581,1.29588,1.29575,1.29587,77.85
|
|
2024-10-30 23:45:00+00:00,1.29587,1.2959,1.29573,1.29577,160.95
|
|
2024-10-31 00:00:00+00:00,1.29578,1.29593,1.29551,1.29579,686.82
|
|
2024-10-31 00:15:00+00:00,1.29582,1.29584,1.29521,1.29522,437.67
|
|
2024-10-31 00:30:00+00:00,1.29523,1.29524,1.29498,1.29505,454.32
|
|
2024-10-31 00:45:00+00:00,1.29509,1.29514,1.29489,1.29491,350.22
|
|
2024-10-31 01:00:00+00:00,1.29491,1.29584,1.2949,1.29567,781.26
|
|
2024-10-31 01:15:00+00:00,1.29567,1.29587,1.29524,1.29539,643.23
|
|
2024-10-31 01:30:00+00:00,1.29541,1.29558,1.29491,1.29501,3885.42
|
|
2024-10-31 01:45:00+00:00,1.295,1.29512,1.29437,1.29445,1732.02
|
|
2024-10-31 02:00:00+00:00,1.29445,1.2948,1.29437,1.29453,1200.15
|
|
2024-10-31 02:15:00+00:00,1.29452,1.29484,1.29449,1.29452,1275.96
|
|
2024-10-31 02:30:00+00:00,1.29452,1.29491,1.29434,1.29452,2059.83
|
|
2024-10-31 02:45:00+00:00,1.29453,1.29459,1.29424,1.29454,1250.28
|
|
2024-10-31 03:00:00+00:00,1.29454,1.29483,1.29453,1.29471,970.65
|
|
2024-10-31 03:15:00+00:00,1.29471,1.29492,1.29464,1.29489,1381.47
|
|
2024-10-31 03:30:00+00:00,1.29486,1.29512,1.29481,1.2949,1145.64
|
|
2024-10-31 03:45:00+00:00,1.29492,1.29496,1.2947,1.29493,1071.84
|
|
2024-10-31 04:00:00+00:00,1.29493,1.29515,1.29469,1.29515,1258.77
|
|
2024-10-31 04:15:00+00:00,1.29515,1.29535,1.29462,1.29468,1899.51
|
|
2024-10-31 04:30:00+00:00,1.29466,1.29496,1.29465,1.29485,1352.16
|
|
2024-10-31 04:45:00+00:00,1.29484,1.29514,1.29474,1.29497,857.79
|
|
2024-10-31 05:00:00+00:00,1.29496,1.29515,1.29476,1.29481,1113.57
|
|
2024-10-31 05:15:00+00:00,1.29479,1.29505,1.29477,1.29491,962.37
|
|
2024-10-31 05:30:00+00:00,1.29493,1.29542,1.29485,1.29532,643.26
|
|
2024-10-31 05:45:00+00:00,1.29532,1.29568,1.29528,1.29556,988.38
|
|
2024-10-31 06:00:00+00:00,1.29557,1.29567,1.29526,1.29564,1876.56
|
|
2024-10-31 06:15:00+00:00,1.29564,1.29584,1.29558,1.29573,1141.41
|
|
2024-10-31 06:30:00+00:00,1.29575,1.29606,1.29557,1.29605,352.11
|
|
2024-10-31 06:45:00+00:00,1.29603,1.29774,1.29603,1.29735,1684.69
|
|
2024-10-31 07:00:00+00:00,1.29736,1.29739,1.29651,1.29652,2099.7
|
|
2024-10-31 07:15:00+00:00,1.29653,1.29748,1.29652,1.29747,1364.7
|
|
2024-10-31 07:30:00+00:00,1.29749,1.29915,1.2974,1.29909,1519.69
|
|
2024-10-31 07:45:00+00:00,1.29908,1.29992,1.29861,1.29953,1678.68
|
|
2024-10-31 08:00:00+00:00,1.29953,1.29971,1.29841,1.29871,3012.39
|
|
2024-10-31 08:15:00+00:00,1.29871,1.2989,1.298,1.29808,2399.33
|
|
2024-10-31 08:30:00+00:00,1.29806,1.29859,1.29779,1.29849,1010.13
|
|
2024-10-31 08:45:00+00:00,1.2985,1.29853,1.29791,1.29798,816.24
|
|
2024-10-31 09:00:00+00:00,1.29799,1.29799,1.29699,1.29731,1533.62
|
|
2024-10-31 09:15:00+00:00,1.29731,1.29763,1.29718,1.2973,755.55
|
|
2024-10-31 09:30:00+00:00,1.29731,1.29732,1.29577,1.29665,1172.13
|
|
2024-10-31 09:45:00+00:00,1.29665,1.29826,1.29641,1.29819,1242.99
|
|
2024-10-31 10:00:00+00:00,1.29823,1.29871,1.29783,1.29841,1017.31
|
|
2024-10-31 10:15:00+00:00,1.29839,1.29996,1.29834,1.29964,1517.43
|
|
2024-10-31 10:30:00+00:00,1.29963,1.29972,1.29857,1.29879,1593.8
|
|
2024-10-31 10:45:00+00:00,1.2988,1.29912,1.29842,1.29845,1096.1
|
|
2024-10-31 11:00:00+00:00,1.29844,1.29915,1.29824,1.29825,1117.27
|
|
2024-10-31 11:15:00+00:00,1.29821,1.29914,1.2982,1.29824,626.01
|
|
2024-10-31 11:30:00+00:00,1.29824,1.29824,1.29698,1.29755,2832.24
|
|
2024-10-31 11:45:00+00:00,1.29754,1.29822,1.29739,1.2978,1400.67
|
|
2024-10-31 12:00:00+00:00,1.29781,1.29789,1.29711,1.29759,1852.17
|
|
2024-10-31 12:15:00+00:00,1.29757,1.29819,1.29747,1.29759,1622.55
|
|
2024-10-31 12:30:00+00:00,1.29758,1.29878,1.29654,1.29738,4611.49
|
|
2024-10-31 12:45:00+00:00,1.29741,1.29824,1.29712,1.29779,2684.11
|
|
2024-10-31 13:00:00+00:00,1.2978,1.29977,1.29744,1.29877,2052.21
|
|
2024-10-31 13:15:00+00:00,1.29877,1.29877,1.29742,1.29848,1852.71
|
|
2024-10-31 13:30:00+00:00,1.29849,1.2991,1.29776,1.29818,1937.54
|
|
2024-10-31 13:45:00+00:00,1.2982,1.29831,1.29236,1.29356,4012.78
|
|
2024-10-31 14:00:00+00:00,1.29356,1.29356,1.28851,1.29063,6023.41
|
|
2024-10-31 14:15:00+00:00,1.29063,1.29221,1.29021,1.29218,2903.87
|
|
2024-10-31 14:30:00+00:00,1.29217,1.29341,1.29112,1.29112,2790.27
|
|
2024-10-31 14:45:00+00:00,1.29112,1.29145,1.28898,1.28905,3530.71
|
|
2024-10-31 15:00:00+00:00,1.28903,1.28903,1.28502,1.28605,4165.84
|
|
2024-10-31 15:15:00+00:00,1.28605,1.28822,1.28561,1.28676,3446.73
|
|
2024-10-31 15:30:00+00:00,1.28676,1.28857,1.28664,1.28668,3604.29
|
|
2024-10-31 15:45:00+00:00,1.28667,1.28755,1.28434,1.28552,4789.0
|
|
2024-10-31 16:00:00+00:00,1.2855,1.28772,1.28544,1.28743,2648.94
|
|
2024-10-31 16:15:00+00:00,1.28744,1.28886,1.28681,1.28718,2658.54
|
|
2024-10-31 16:30:00+00:00,1.28715,1.28782,1.28685,1.28688,1688.73
|
|
2024-10-31 16:45:00+00:00,1.28686,1.28719,1.28607,1.28636,1446.72
|
|
2024-10-31 17:00:00+00:00,1.28637,1.28692,1.2862,1.28623,1284.84
|
|
2024-10-31 17:15:00+00:00,1.28622,1.28691,1.28603,1.28653,1493.46
|
|
2024-10-31 17:30:00+00:00,1.28653,1.28667,1.28569,1.28607,1069.62
|
|
2024-10-31 17:45:00+00:00,1.28604,1.2861,1.28551,1.28596,1161.3
|
|
2024-10-31 18:00:00+00:00,1.28597,1.28735,1.28583,1.28735,758.31
|
|
2024-10-31 18:15:00+00:00,1.28734,1.28787,1.28724,1.28753,684.54
|
|
2024-10-31 18:30:00+00:00,1.28755,1.28818,1.28729,1.28809,1481.56
|
|
2024-10-31 18:45:00+00:00,1.2881,1.28832,1.28716,1.28813,1651.68
|
|
2024-10-31 19:00:00+00:00,1.28812,1.28886,1.28809,1.2885,1610.55
|
|
2024-10-31 19:15:00+00:00,1.28851,1.28852,1.28805,1.2883,2474.1
|
|
2024-10-31 19:30:00+00:00,1.2883,1.28899,1.28808,1.28894,1687.17
|
|
2024-10-31 19:45:00+00:00,1.28894,1.28939,1.28885,1.2892,1249.87
|
|
2024-10-31 20:00:00+00:00,1.28917,1.28986,1.28915,1.28951,739.77
|
|
2024-10-31 20:15:00+00:00,1.28951,1.28983,1.28931,1.28971,453.54
|
|
2024-10-31 20:30:00+00:00,1.28972,1.28989,1.28943,1.28964,1225.59
|
|
2024-10-31 20:45:00+00:00,1.2897,1.28999,1.28964,1.28986,464.97
|
|
2024-10-31 21:00:00+00:00,1.28986,1.29003,1.28979,1.28982,63.45
|
|
2024-10-31 21:15:00+00:00,1.28985,1.28988,1.28978,1.28982,63.66
|
|
2024-10-31 21:30:00+00:00,1.28983,1.28987,1.28974,1.28987,612.47
|
|
2024-10-31 21:45:00+00:00,1.28987,1.2899,1.28913,1.28922,1099.27
|
|
2024-10-31 22:00:00+00:00,1.28935,1.28999,1.28933,1.28992,472.95
|
|
2024-10-31 22:15:00+00:00,1.28993,1.29001,1.28974,1.28994,1234.35
|
|
2024-10-31 22:30:00+00:00,1.28994,1.29018,1.2899,1.29016,1224.71
|
|
2024-10-31 22:45:00+00:00,1.29017,1.29025,1.29005,1.29018,419.25
|
|
2024-10-31 23:00:00+00:00,1.2902,1.29025,1.28997,1.29009,210.57
|
|
2024-10-31 23:15:00+00:00,1.29011,1.29018,1.29005,1.29009,72.0
|
|
2024-10-31 23:30:00+00:00,1.29009,1.2901,1.28989,1.28989,108.9
|
|
2024-10-31 23:45:00+00:00,1.28989,1.28994,1.28956,1.28969,236.97
|
|
2024-11-01 00:00:00+00:00,1.28968,1.28969,1.28888,1.28927,661.83
|
|
2024-11-01 00:15:00+00:00,1.28928,1.28934,1.28886,1.28915,636.81
|
|
2024-11-01 00:30:00+00:00,1.28917,1.28952,1.28901,1.28951,292.23
|
|
2024-11-01 00:45:00+00:00,1.2895,1.28993,1.28946,1.28948,636.39
|
|
2024-11-01 01:00:00+00:00,1.28947,1.28988,1.28936,1.28981,863.01
|
|
2024-11-01 01:15:00+00:00,1.28979,1.29004,1.28959,1.28962,1547.85
|
|
2024-11-01 01:30:00+00:00,1.28963,1.28965,1.28886,1.28889,3315.92
|
|
2024-11-01 01:45:00+00:00,1.2889,1.28968,1.28888,1.28959,1583.46
|
|
2024-11-01 02:00:00+00:00,1.28959,1.28963,1.28881,1.28902,3191.31
|
|
2024-11-01 02:15:00+00:00,1.28901,1.28956,1.28897,1.28946,2879.43
|
|
2024-11-01 02:30:00+00:00,1.28946,1.28948,1.28887,1.28902,1772.49
|
|
2024-11-01 02:45:00+00:00,1.289,1.28932,1.28897,1.28929,1252.17
|
|
2024-11-01 03:00:00+00:00,1.28929,1.28936,1.28884,1.28913,1295.91
|
|
2024-11-01 03:15:00+00:00,1.28914,1.28948,1.28907,1.28918,577.5
|
|
2024-11-01 03:30:00+00:00,1.28915,1.29018,1.28908,1.29006,1531.56
|
|
2024-11-01 03:45:00+00:00,1.29005,1.29019,1.28976,1.28983,2580.57
|
|
2024-11-01 04:00:00+00:00,1.28981,1.28996,1.28968,1.28995,719.2
|
|
2024-11-01 04:15:00+00:00,1.28996,1.29008,1.28983,1.28997,818.65
|
|
2024-11-01 04:30:00+00:00,1.28997,1.29001,1.28971,1.28974,1042.14
|
|
2024-11-01 04:45:00+00:00,1.28974,1.28976,1.28957,1.28975,642.69
|
|
2024-11-01 05:00:00+00:00,1.28973,1.28989,1.28951,1.28966,1329.15
|
|
2024-11-01 05:15:00+00:00,1.28966,1.28982,1.28911,1.28915,2328.33
|
|
2024-11-01 05:30:00+00:00,1.28915,1.28921,1.28842,1.28844,3447.8
|
|
2024-11-01 05:45:00+00:00,1.28842,1.28898,1.28841,1.28883,1917.57
|
|
2024-11-01 06:00:00+00:00,1.28884,1.28996,1.28878,1.28984,1387.59
|
|
2024-11-01 06:15:00+00:00,1.28985,1.29005,1.28962,1.28974,781.47
|
|
2024-11-01 06:30:00+00:00,1.28973,1.28993,1.28943,1.28948,583.38
|
|
2024-11-01 06:45:00+00:00,1.28946,1.28982,1.28946,1.28966,632.98
|
|
2024-11-01 07:00:00+00:00,1.28971,1.28999,1.2894,1.28967,870.27
|
|
2024-11-01 07:15:00+00:00,1.28967,1.28997,1.28929,1.28933,772.08
|
|
2024-11-01 07:30:00+00:00,1.2893,1.28994,1.28917,1.28972,1157.16
|
|
2024-11-01 07:45:00+00:00,1.2897,1.29025,1.28957,1.2898,1056.06
|
|
2024-11-01 08:00:00+00:00,1.28978,1.29082,1.28879,1.29058,1793.42
|
|
2024-11-01 08:15:00+00:00,1.29058,1.29179,1.29046,1.29079,1473.72
|
|
2024-11-01 08:30:00+00:00,1.29077,1.29101,1.29004,1.29068,1323.35
|
|
2024-11-01 08:45:00+00:00,1.29065,1.29117,1.2902,1.29039,803.01
|
|
2024-11-01 09:00:00+00:00,1.29043,1.29147,1.2904,1.29135,912.28
|
|
2024-11-01 09:15:00+00:00,1.29138,1.29173,1.29119,1.29126,750.73
|
|
2024-11-01 09:30:00+00:00,1.29125,1.29156,1.29098,1.29098,807.33
|
|
2024-11-01 09:45:00+00:00,1.29099,1.29126,1.29069,1.29096,605.04
|
|
2024-11-01 10:00:00+00:00,1.29095,1.29106,1.29046,1.29098,774.87
|
|
2024-11-01 10:15:00+00:00,1.29097,1.29152,1.29083,1.29137,616.5
|
|
2024-11-01 10:30:00+00:00,1.29139,1.29148,1.29071,1.291,837.69
|
|
2024-11-01 10:45:00+00:00,1.29101,1.29142,1.29095,1.29132,724.44
|
|
2024-11-01 11:00:00+00:00,1.29132,1.29143,1.2909,1.29103,969.18
|
|
2024-11-01 11:15:00+00:00,1.291,1.29145,1.2909,1.29101,652.66
|
|
2024-11-01 11:30:00+00:00,1.291,1.29181,1.29087,1.29181,860.77
|
|
2024-11-01 11:45:00+00:00,1.2918,1.29227,1.29159,1.29196,796.47
|
|
2024-11-01 12:00:00+00:00,1.29196,1.29252,1.29185,1.29197,1285.77
|
|
2024-11-01 12:15:00+00:00,1.29197,1.29255,1.29162,1.29187,1963.65
|
|
2024-11-01 12:30:00+00:00,1.29175,1.29668,1.2917,1.29574,7654.82
|
|
2024-11-01 12:45:00+00:00,1.29573,1.29658,1.29512,1.29534,2974.84
|
|
2024-11-01 13:00:00+00:00,1.29534,1.29592,1.29435,1.29537,2772.86
|
|
2024-11-01 13:15:00+00:00,1.29542,1.29578,1.2947,1.29556,2258.47
|
|
2024-11-01 13:30:00+00:00,1.29555,1.29789,1.29517,1.29769,2550.86
|
|
2024-11-01 13:45:00+00:00,1.2977,1.29801,1.29652,1.29667,2449.79
|
|
2024-11-01 14:00:00+00:00,1.2969,1.29762,1.2961,1.29716,3864.84
|
|
2024-11-01 14:15:00+00:00,1.29714,1.29732,1.29621,1.29719,2475.84
|
|
2024-11-01 14:30:00+00:00,1.29723,1.2977,1.29575,1.29623,3049.74
|
|
2024-11-01 14:45:00+00:00,1.29622,1.29688,1.29599,1.29665,2579.25
|
|
2024-11-01 15:00:00+00:00,1.29664,1.29677,1.29557,1.29651,2108.82
|
|
2024-11-01 15:15:00+00:00,1.29649,1.29674,1.29556,1.29631,2537.14
|
|
2024-11-01 15:30:00+00:00,1.29632,1.29641,1.29572,1.29611,1341.44
|
|
2024-11-01 15:45:00+00:00,1.29611,1.29633,1.29524,1.29591,1870.71
|
|
2024-11-01 16:00:00+00:00,1.29589,1.29626,1.2954,1.29547,2462.13
|
|
2024-11-01 16:15:00+00:00,1.29548,1.2955,1.29465,1.2949,2070.38
|
|
2024-11-01 16:30:00+00:00,1.29491,1.29542,1.29466,1.29472,821.48
|
|
2024-11-01 16:45:00+00:00,1.29473,1.29574,1.29464,1.29561,915.57
|
|
2024-11-01 17:00:00+00:00,1.29562,1.29573,1.2948,1.29494,790.89
|
|
2024-11-01 17:15:00+00:00,1.29493,1.29503,1.29452,1.29461,647.46
|
|
2024-11-01 17:30:00+00:00,1.29459,1.29463,1.29316,1.29329,751.94
|
|
2024-11-01 17:45:00+00:00,1.29326,1.29344,1.29266,1.29274,1141.53
|
|
2024-11-01 18:00:00+00:00,1.29275,1.29343,1.2925,1.29265,940.5
|
|
2024-11-01 18:15:00+00:00,1.29258,1.29294,1.29217,1.29283,761.25
|
|
2024-11-01 18:30:00+00:00,1.29284,1.29327,1.29272,1.29294,1192.95
|
|
2024-11-01 18:45:00+00:00,1.29293,1.29306,1.2924,1.29262,907.29
|
|
2024-11-01 19:00:00+00:00,1.29261,1.29303,1.29231,1.2928,763.65
|
|
2024-11-01 19:15:00+00:00,1.29279,1.29286,1.29243,1.29246,867.51
|
|
2024-11-01 19:30:00+00:00,1.29246,1.29257,1.2922,1.29245,616.27
|
|
2024-11-01 19:45:00+00:00,1.29243,1.29253,1.29195,1.29203,1111.35
|
|
2024-11-01 20:00:00+00:00,1.29204,1.29212,1.29168,1.29179,1090.14
|
|
2024-11-01 20:15:00+00:00,1.29181,1.29181,1.29157,1.29167,1194.81
|
|
2024-11-01 20:30:00+00:00,1.29168,1.29193,1.2916,1.29184,1313.13
|
|
2024-11-01 20:45:00+00:00,1.29184,1.29218,1.29159,1.29178,2698.62
|
|
2024-11-03 22:00:00+00:00,1.29657,1.29682,1.2965,1.29669,143.1
|
|
2024-11-03 22:15:00+00:00,1.29666,1.29687,1.29646,1.2966,289.8
|
|
2024-11-03 22:30:00+00:00,1.2966,1.2966,1.29593,1.29604,1247.94
|
|
2024-11-03 22:45:00+00:00,1.2961,1.29633,1.29597,1.29631,167.28
|
|
2024-11-03 23:00:00+00:00,1.29641,1.29641,1.29496,1.29571,1302.36
|
|
2024-11-03 23:15:00+00:00,1.29569,1.29604,1.29535,1.2958,1128.48
|
|
2024-11-03 23:30:00+00:00,1.2958,1.29606,1.29558,1.29585,738.33
|
|
2024-11-03 23:45:00+00:00,1.29584,1.29605,1.29511,1.29521,629.37
|
|
2024-11-04 00:00:00+00:00,1.29521,1.29561,1.29511,1.29523,1108.59
|
|
2024-11-04 00:15:00+00:00,1.29521,1.29576,1.29515,1.29556,1403.4
|
|
2024-11-04 00:30:00+00:00,1.29557,1.29577,1.29538,1.29564,1345.41
|
|
2024-11-04 00:45:00+00:00,1.29565,1.29659,1.29564,1.29617,2314.2
|
|
2024-11-04 01:00:00+00:00,1.29616,1.29641,1.29599,1.29634,2087.29
|
|
2024-11-04 01:15:00+00:00,1.29635,1.29719,1.29634,1.29704,1608.78
|
|
2024-11-04 01:30:00+00:00,1.29704,1.29723,1.29679,1.29711,1961.76
|
|
2024-11-04 01:45:00+00:00,1.29712,1.29791,1.29704,1.29747,1980.24
|
|
2024-11-04 02:00:00+00:00,1.29747,1.29783,1.2973,1.29737,3259.8
|
|
2024-11-04 02:15:00+00:00,1.29737,1.2979,1.29715,1.29785,3128.91
|
|
2024-11-04 02:30:00+00:00,1.29785,1.29796,1.29749,1.29788,2921.43
|
|
2024-11-04 02:45:00+00:00,1.29789,1.29813,1.29787,1.29801,3491.34
|
|
2024-11-04 03:00:00+00:00,1.29801,1.29918,1.29801,1.29911,2472.48
|
|
2024-11-04 03:15:00+00:00,1.2991,1.2994,1.29895,1.2993,3117.12
|
|
2024-11-04 03:30:00+00:00,1.29931,1.2997,1.29909,1.29957,3169.18
|
|
2024-11-04 03:45:00+00:00,1.29955,1.29985,1.29912,1.29929,2331.39
|
|
2024-11-04 04:00:00+00:00,1.29929,1.29969,1.29898,1.29908,1451.73
|
|
2024-11-04 04:15:00+00:00,1.29909,1.29911,1.2989,1.29904,1563.97
|
|
2024-11-04 04:30:00+00:00,1.29904,1.2993,1.29888,1.29924,1746.81
|
|
2024-11-04 04:45:00+00:00,1.29924,1.29929,1.29888,1.2989,996.03
|
|
2024-11-04 05:00:00+00:00,1.29889,1.29889,1.29851,1.29869,1859.91
|
|
2024-11-04 05:15:00+00:00,1.2987,1.29876,1.29853,1.29869,753.84
|
|
2024-11-04 05:30:00+00:00,1.2987,1.29914,1.29861,1.299,1892.19
|
|
2024-11-04 05:45:00+00:00,1.29903,1.29928,1.29881,1.29923,1086.69
|
|
2024-11-04 06:00:00+00:00,1.29923,1.29962,1.29919,1.29929,2161.5
|
|
2024-11-04 06:15:00+00:00,1.2993,1.29944,1.29913,1.29915,2267.34
|
|
2024-11-04 06:30:00+00:00,1.29916,1.29922,1.29881,1.29894,2117.4
|
|
2024-11-04 06:45:00+00:00,1.29894,1.29899,1.29848,1.29875,1466.82
|
|
2024-11-04 07:00:00+00:00,1.29876,1.29878,1.29827,1.29868,1619.23
|
|
2024-11-04 07:15:00+00:00,1.29868,1.29912,1.29824,1.29832,1669.11
|
|
2024-11-04 07:30:00+00:00,1.29832,1.29843,1.29797,1.29801,1076.76
|
|
2024-11-04 07:45:00+00:00,1.298,1.29801,1.29688,1.29695,1420.09
|
|
2024-11-04 08:00:00+00:00,1.29698,1.29826,1.2967,1.2982,1519.89
|
|
2024-11-04 08:15:00+00:00,1.2982,1.29823,1.29679,1.297,1252.4
|
|
2024-11-04 08:30:00+00:00,1.29701,1.29732,1.29634,1.29664,1182.57
|
|
2024-11-04 08:45:00+00:00,1.29661,1.29667,1.296,1.29624,1126.98
|
|
2024-11-04 09:00:00+00:00,1.29623,1.29683,1.29555,1.29592,1190.88
|
|
2024-11-04 09:15:00+00:00,1.29593,1.29593,1.29449,1.29586,1572.24
|
|
2024-11-04 09:30:00+00:00,1.2959,1.29669,1.29586,1.29664,1260.27
|
|
2024-11-04 09:45:00+00:00,1.29664,1.29717,1.29655,1.29711,1488.06
|
|
2024-11-04 10:00:00+00:00,1.29712,1.29755,1.297,1.29712,1714.75
|
|
2024-11-04 10:15:00+00:00,1.29713,1.29743,1.29666,1.29727,1223.07
|
|
2024-11-04 10:30:00+00:00,1.29727,1.29757,1.29707,1.29731,597.09
|
|
2024-11-04 10:45:00+00:00,1.29726,1.29726,1.29604,1.29623,1510.38
|
|
2024-11-04 11:00:00+00:00,1.29621,1.29624,1.29512,1.29594,1499.85
|
|
2024-11-04 11:15:00+00:00,1.29593,1.29625,1.29581,1.29619,1067.25
|
|
2024-11-04 11:30:00+00:00,1.29621,1.29751,1.29595,1.29716,1693.23
|
|
2024-11-04 11:45:00+00:00,1.29714,1.29826,1.29712,1.2977,1049.52
|
|
2024-11-04 12:00:00+00:00,1.29768,1.29781,1.29649,1.29659,1641.31
|
|
2024-11-04 12:15:00+00:00,1.29661,1.29686,1.29626,1.2965,1347.52
|
|
2024-11-04 12:30:00+00:00,1.29648,1.29685,1.29611,1.29636,1234.53
|
|
2024-11-04 12:45:00+00:00,1.29635,1.29693,1.29594,1.29688,759.15
|
|
2024-11-04 13:00:00+00:00,1.2969,1.29762,1.29679,1.29762,1099.92
|
|
2024-11-04 13:15:00+00:00,1.29763,1.29798,1.2964,1.29665,1643.76
|
|
2024-11-04 13:30:00+00:00,1.29663,1.29702,1.29628,1.29673,1664.45
|
|
2024-11-04 13:45:00+00:00,1.29671,1.29734,1.29654,1.29692,1133.53
|
|
2024-11-04 14:00:00+00:00,1.29695,1.29742,1.2965,1.29702,1213.56
|
|
2024-11-04 14:15:00+00:00,1.29701,1.29711,1.29637,1.29651,1527.15
|
|
2024-11-04 14:30:00+00:00,1.29653,1.2973,1.29628,1.2972,2789.33
|
|
2024-11-04 14:45:00+00:00,1.29722,1.29783,1.29708,1.29759,2367.63
|
|
2024-11-04 15:00:00+00:00,1.29761,1.29921,1.29745,1.29903,2306.88
|
|
2024-11-04 15:15:00+00:00,1.29903,1.29918,1.29805,1.29868,2374.67
|
|
2024-11-04 15:30:00+00:00,1.29867,1.2993,1.29802,1.29905,2525.81
|
|
2024-11-04 15:45:00+00:00,1.29904,1.29905,1.29752,1.29804,2757.76
|
|
2024-11-04 16:00:00+00:00,1.29806,1.29811,1.29586,1.29599,3589.98
|
|
2024-11-04 16:15:00+00:00,1.29599,1.29609,1.29508,1.29536,2252.7
|
|
2024-11-04 16:30:00+00:00,1.29536,1.2957,1.29495,1.2951,1554.14
|
|
2024-11-04 16:45:00+00:00,1.29512,1.29512,1.29346,1.2941,1571.49
|
|
2024-11-04 17:00:00+00:00,1.2941,1.29412,1.29339,1.29402,2044.17
|
|
2024-11-04 17:15:00+00:00,1.29405,1.29529,1.29398,1.29521,1283.82
|
|
2024-11-04 17:30:00+00:00,1.29522,1.29546,1.29482,1.29513,1104.39
|
|
2024-11-04 17:45:00+00:00,1.29511,1.29564,1.29474,1.2956,1113.06
|
|
2024-11-04 18:00:00+00:00,1.29559,1.29579,1.29448,1.29539,1859.66
|
|
2024-11-04 18:15:00+00:00,1.29539,1.29543,1.29438,1.29446,1631.54
|
|
2024-11-04 18:30:00+00:00,1.29448,1.29613,1.29414,1.29568,1496.28
|
|
2024-11-04 18:45:00+00:00,1.29567,1.29574,1.29511,1.29542,1366.53
|
|
2024-11-04 19:00:00+00:00,1.29542,1.29582,1.29499,1.29522,1296.36
|
|
2024-11-04 19:15:00+00:00,1.29522,1.29551,1.29518,1.29521,1313.43
|
|
2024-11-04 19:30:00+00:00,1.29519,1.2959,1.29497,1.29565,646.11
|
|
2024-11-04 19:45:00+00:00,1.29566,1.2959,1.29529,1.29536,637.83
|
|
2024-11-04 20:00:00+00:00,1.29535,1.29544,1.2951,1.29527,800.46
|
|
2024-11-04 20:15:00+00:00,1.29527,1.29572,1.29517,1.2955,1156.56
|
|
2024-11-04 20:30:00+00:00,1.29548,1.29549,1.29495,1.29541,1388.74
|
|
2024-11-04 20:45:00+00:00,1.2954,1.2954,1.29509,1.29525,1182.96
|
|
2024-11-04 21:00:00+00:00,1.29525,1.29549,1.29515,1.29539,696.0
|
|
2024-11-04 21:15:00+00:00,1.2954,1.29542,1.29517,1.29529,628.2
|
|
2024-11-04 21:30:00+00:00,1.29527,1.29544,1.29526,1.29535,1047.33
|
|
2024-11-04 21:45:00+00:00,1.29535,1.29569,1.29531,1.29569,1074.29
|
|
2024-11-04 22:00:00+00:00,1.29562,1.29562,1.29533,1.29542,112.7
|
|
2024-11-04 22:15:00+00:00,1.29542,1.29543,1.29531,1.29531,156.5
|
|
2024-11-04 22:30:00+00:00,1.29531,1.29558,1.29531,1.29556,309.18
|
|
2024-11-04 22:45:00+00:00,1.29557,1.29563,1.29492,1.29529,692.3
|
|
2024-11-04 23:00:00+00:00,1.29544,1.29586,1.29539,1.29579,531.99
|
|
2024-11-04 23:15:00+00:00,1.29575,1.29578,1.2956,1.29564,601.2
|
|
2024-11-04 23:30:00+00:00,1.29564,1.29564,1.29534,1.2954,402.06
|
|
2024-11-04 23:45:00+00:00,1.29538,1.29543,1.29529,1.29538,132.96
|
|
2024-11-05 00:00:00+00:00,1.2954,1.2954,1.29499,1.29521,604.11
|
|
2024-11-05 00:15:00+00:00,1.29522,1.29542,1.29516,1.2952,447.3
|
|
2024-11-05 00:30:00+00:00,1.2952,1.29522,1.29485,1.29496,876.39
|
|
2024-11-05 00:45:00+00:00,1.29492,1.29561,1.29486,1.29544,1338.71
|
|
2024-11-05 01:00:00+00:00,1.29542,1.29542,1.29478,1.29486,3959.43
|
|
2024-11-05 01:15:00+00:00,1.29486,1.29502,1.29476,1.29495,2608.62
|
|
2024-11-05 01:30:00+00:00,1.29497,1.29544,1.29484,1.29538,2931.6
|
|
2024-11-05 01:45:00+00:00,1.29539,1.29575,1.29535,1.29553,2262.84
|
|
2024-11-05 02:00:00+00:00,1.2955,1.29567,1.29542,1.2956,1791.84
|
|
2024-11-05 02:15:00+00:00,1.29559,1.29601,1.29555,1.29597,1451.16
|
|
2024-11-05 02:30:00+00:00,1.29598,1.29615,1.29569,1.29577,1936.8
|
|
2024-11-05 02:45:00+00:00,1.29577,1.29578,1.29544,1.29566,1552.83
|
|
2024-11-05 03:00:00+00:00,1.29565,1.29599,1.29558,1.2959,2038.44
|
|
2024-11-05 03:15:00+00:00,1.29591,1.29599,1.29565,1.29583,2979.12
|
|
2024-11-05 03:30:00+00:00,1.29581,1.29603,1.29557,1.29558,1797.24
|
|
2024-11-05 03:45:00+00:00,1.2956,1.29576,1.29527,1.29532,3369.09
|
|
2024-11-05 04:00:00+00:00,1.29531,1.29573,1.29523,1.2957,2294.25
|
|
2024-11-05 04:15:00+00:00,1.2957,1.29611,1.29566,1.29599,1346.19
|
|
2024-11-05 04:30:00+00:00,1.29599,1.29603,1.29558,1.29566,2086.05
|
|
2024-11-05 04:45:00+00:00,1.29567,1.29568,1.29546,1.29558,1803.69
|
|
2024-11-05 05:00:00+00:00,1.29556,1.29579,1.29555,1.2957,2360.88
|
|
2024-11-05 05:15:00+00:00,1.29572,1.29614,1.2957,1.29606,1709.37
|
|
2024-11-05 05:30:00+00:00,1.29603,1.29632,1.29603,1.29611,671.25
|
|
2024-11-05 05:45:00+00:00,1.29612,1.29628,1.29596,1.29597,1294.38
|
|
2024-11-05 06:00:00+00:00,1.29596,1.29625,1.29573,1.29609,1131.81
|
|
2024-11-05 06:15:00+00:00,1.2961,1.29616,1.29585,1.29589,1465.5
|
|
2024-11-05 06:30:00+00:00,1.2959,1.29647,1.2959,1.29639,1129.52
|
|
2024-11-05 06:45:00+00:00,1.29639,1.2967,1.29611,1.29659,810.75
|
|
2024-11-05 07:00:00+00:00,1.29658,1.29792,1.29649,1.29759,1273.29
|
|
2024-11-05 07:15:00+00:00,1.29757,1.29804,1.2974,1.29769,1220.7
|
|
2024-11-05 07:30:00+00:00,1.2977,1.29815,1.29747,1.2978,786.21
|
|
2024-11-05 07:45:00+00:00,1.29779,1.29788,1.29746,1.29766,688.44
|
|
2024-11-05 08:00:00+00:00,1.29767,1.29784,1.29709,1.29727,1345.8
|
|
2024-11-05 08:15:00+00:00,1.29728,1.29803,1.29728,1.2977,1450.56
|
|
2024-11-05 08:30:00+00:00,1.2977,1.29843,1.29758,1.29807,1137.99
|
|
2024-11-05 08:45:00+00:00,1.29808,1.29832,1.29796,1.29809,1119.16
|
|
2024-11-05 09:00:00+00:00,1.29807,1.29841,1.29795,1.29835,1744.19
|
|
2024-11-05 09:15:00+00:00,1.29837,1.29842,1.29764,1.29773,1653.12
|
|
2024-11-05 09:30:00+00:00,1.29774,1.29798,1.2977,1.29777,879.0
|
|
2024-11-05 09:45:00+00:00,1.29777,1.29828,1.29749,1.29821,1004.7
|
|
2024-11-05 10:00:00+00:00,1.29822,1.29859,1.298,1.29827,881.82
|
|
2024-11-05 10:15:00+00:00,1.29828,1.29848,1.29799,1.2983,871.77
|
|
2024-11-05 10:30:00+00:00,1.29829,1.29857,1.29812,1.29857,443.43
|
|
2024-11-05 10:45:00+00:00,1.29855,1.29857,1.29796,1.29819,693.6
|
|
2024-11-05 11:00:00+00:00,1.29822,1.29856,1.29796,1.29836,1037.25
|
|
2024-11-05 11:15:00+00:00,1.29837,1.29893,1.29815,1.29887,937.03
|
|
2024-11-05 11:30:00+00:00,1.29888,1.29941,1.29861,1.29895,1520.12
|
|
2024-11-05 11:45:00+00:00,1.29895,1.29919,1.29862,1.29907,1848.94
|
|
2024-11-05 12:00:00+00:00,1.29911,1.29942,1.29836,1.29845,1401.79
|
|
2024-11-05 12:15:00+00:00,1.29846,1.29901,1.29837,1.29888,848.97
|
|
2024-11-05 12:30:00+00:00,1.29888,1.29892,1.29851,1.29871,652.89
|
|
2024-11-05 12:45:00+00:00,1.2987,1.29896,1.2986,1.29861,702.96
|
|
2024-11-05 13:00:00+00:00,1.29861,1.29864,1.2982,1.29834,1232.78
|
|
2024-11-05 13:15:00+00:00,1.29833,1.29847,1.29794,1.29828,1523.0
|
|
2024-11-05 13:30:00+00:00,1.29827,1.2989,1.298,1.29866,2786.58
|
|
2024-11-05 13:45:00+00:00,1.29867,1.29876,1.29785,1.29824,2302.8
|
|
2024-11-05 14:00:00+00:00,1.29825,1.29974,1.29809,1.29969,1522.44
|
|
2024-11-05 14:15:00+00:00,1.29969,1.30176,1.29944,1.30129,2017.52
|
|
2024-11-05 14:30:00+00:00,1.30128,1.30205,1.30104,1.30133,3768.46
|
|
2024-11-05 14:45:00+00:00,1.30132,1.30138,1.30058,1.30087,2522.52
|
|
2024-11-05 15:00:00+00:00,1.30093,1.30093,1.29834,1.29945,5170.61
|
|
2024-11-05 15:15:00+00:00,1.29945,1.30064,1.29901,1.30015,2931.01
|
|
2024-11-05 15:30:00+00:00,1.30014,1.30175,1.30009,1.30096,2534.17
|
|
2024-11-05 15:45:00+00:00,1.30098,1.30184,1.30013,1.30016,3464.2
|
|
2024-11-05 16:00:00+00:00,1.30015,1.30137,1.30002,1.30116,2656.95
|
|
2024-11-05 16:15:00+00:00,1.30117,1.30174,1.30068,1.3007,2018.84
|
|
2024-11-05 16:30:00+00:00,1.3007,1.30128,1.30064,1.30098,1373.43
|
|
2024-11-05 16:45:00+00:00,1.301,1.30142,1.30088,1.30141,1162.47
|
|
2024-11-05 17:00:00+00:00,1.30141,1.30269,1.30128,1.30269,1389.78
|
|
2024-11-05 17:15:00+00:00,1.30269,1.30276,1.30183,1.30218,1166.94
|
|
2024-11-05 17:30:00+00:00,1.30218,1.30323,1.30215,1.30322,1498.53
|
|
2024-11-05 17:45:00+00:00,1.30322,1.30342,1.30266,1.3033,1591.84
|
|
2024-11-05 18:00:00+00:00,1.30332,1.30369,1.30286,1.30294,1294.88
|
|
2024-11-05 18:15:00+00:00,1.30294,1.30338,1.30292,1.30325,1342.56
|
|
2024-11-05 18:30:00+00:00,1.30327,1.30335,1.30258,1.30308,1127.97
|
|
2024-11-05 18:45:00+00:00,1.30308,1.30313,1.30228,1.30249,993.51
|
|
2024-11-05 19:00:00+00:00,1.30249,1.30274,1.30218,1.3024,1479.78
|
|
2024-11-05 19:15:00+00:00,1.3024,1.30302,1.30235,1.30279,1035.63
|
|
2024-11-05 19:30:00+00:00,1.30278,1.30285,1.30245,1.30248,1168.9
|
|
2024-11-05 19:45:00+00:00,1.3025,1.30268,1.30188,1.30207,1216.33
|
|
2024-11-05 20:00:00+00:00,1.30205,1.30258,1.30157,1.30252,1307.85
|
|
2024-11-05 20:15:00+00:00,1.30253,1.30253,1.3022,1.30235,962.97
|
|
2024-11-05 20:30:00+00:00,1.30235,1.30272,1.30233,1.30251,313.65
|
|
2024-11-05 20:45:00+00:00,1.30252,1.30274,1.30237,1.30274,503.91
|
|
2024-11-05 21:00:00+00:00,1.30274,1.30327,1.30246,1.30321,290.13
|
|
2024-11-05 21:15:00+00:00,1.3032,1.30334,1.3032,1.30333,116.73
|
|
2024-11-05 21:30:00+00:00,1.30331,1.30363,1.30329,1.30356,336.3
|
|
2024-11-05 21:45:00+00:00,1.30356,1.30419,1.30356,1.30407,799.19
|
|
2024-11-05 22:00:00+00:00,1.30404,1.30404,1.3027,1.30278,104.16
|
|
2024-11-05 22:15:00+00:00,1.30278,1.30341,1.30278,1.30296,506.5
|
|
2024-11-05 22:30:00+00:00,1.30297,1.30345,1.30296,1.30345,807.9
|
|
2024-11-05 22:45:00+00:00,1.30347,1.30376,1.30252,1.30284,870.02
|
|
2024-11-05 23:00:00+00:00,1.30283,1.30333,1.30253,1.30254,1001.91
|
|
2024-11-05 23:15:00+00:00,1.30257,1.30257,1.30173,1.30216,1495.35
|
|
2024-11-05 23:30:00+00:00,1.30217,1.30368,1.30209,1.30361,2292.18
|
|
2024-11-05 23:45:00+00:00,1.30357,1.30475,1.30339,1.30419,2213.94
|
|
2024-11-06 00:00:00+00:00,1.3042,1.30432,1.30048,1.30101,8060.96
|
|
2024-11-06 00:15:00+00:00,1.30099,1.3014,1.2986,1.29877,6298.65
|
|
2024-11-06 00:30:00+00:00,1.29877,1.29919,1.29688,1.29695,9390.02
|
|
2024-11-06 00:45:00+00:00,1.29695,1.29736,1.29568,1.29592,10818.96
|
|
2024-11-06 01:00:00+00:00,1.29594,1.29696,1.29485,1.2965,10908.28
|
|
2024-11-06 01:15:00+00:00,1.2965,1.2982,1.29597,1.29606,6646.33
|
|
2024-11-06 01:30:00+00:00,1.29608,1.29711,1.29531,1.29688,6111.85
|
|
2024-11-06 01:45:00+00:00,1.29688,1.29783,1.29659,1.29665,7543.41
|
|
2024-11-06 02:00:00+00:00,1.29665,1.29689,1.29377,1.29386,11580.69
|
|
2024-11-06 02:15:00+00:00,1.29386,1.29526,1.29353,1.29354,5905.53
|
|
2024-11-06 02:30:00+00:00,1.29353,1.29445,1.29212,1.29253,11889.81
|
|
2024-11-06 02:45:00+00:00,1.29256,1.2935,1.29047,1.29059,12623.19
|
|
2024-11-06 03:00:00+00:00,1.2906,1.29186,1.28804,1.29038,14332.59
|
|
2024-11-06 03:15:00+00:00,1.29037,1.29095,1.28906,1.28917,13755.6
|
|
2024-11-06 03:30:00+00:00,1.28917,1.28942,1.28628,1.28675,14580.26
|
|
2024-11-06 03:45:00+00:00,1.28676,1.28895,1.28668,1.28878,14204.58
|
|
2024-11-06 04:00:00+00:00,1.28877,1.29014,1.28787,1.28983,9173.43
|
|
2024-11-06 04:15:00+00:00,1.28983,1.29033,1.28841,1.28853,7502.44
|
|
2024-11-06 04:30:00+00:00,1.28854,1.29211,1.28842,1.29049,6809.01
|
|
2024-11-06 04:45:00+00:00,1.2905,1.29121,1.28974,1.29117,6694.41
|
|
2024-11-06 05:00:00+00:00,1.29118,1.29274,1.2907,1.29074,10785.68
|
|
2024-11-06 05:15:00+00:00,1.29074,1.29261,1.29025,1.29083,10604.55
|
|
2024-11-06 05:30:00+00:00,1.29085,1.29085,1.28884,1.28967,10110.21
|
|
2024-11-06 05:45:00+00:00,1.28968,1.2901,1.28805,1.28878,7920.6
|
|
2024-11-06 06:00:00+00:00,1.28879,1.28915,1.28699,1.28733,8329.72
|
|
2024-11-06 06:15:00+00:00,1.28734,1.28792,1.28551,1.28586,6333.07
|
|
2024-11-06 06:30:00+00:00,1.28586,1.28631,1.28487,1.28511,5331.58
|
|
2024-11-06 06:45:00+00:00,1.28511,1.28672,1.28461,1.28625,4417.98
|
|
2024-11-06 07:00:00+00:00,1.28625,1.2878,1.28597,1.28729,7217.89
|
|
2024-11-06 07:15:00+00:00,1.28731,1.2878,1.28641,1.28748,9074.16
|
|
2024-11-06 07:30:00+00:00,1.28748,1.28768,1.28555,1.28651,11136.69
|
|
2024-11-06 07:45:00+00:00,1.28653,1.28774,1.28584,1.28659,10818.97
|
|
2024-11-06 08:00:00+00:00,1.28658,1.2877,1.28602,1.28762,6384.43
|
|
2024-11-06 08:15:00+00:00,1.28762,1.28849,1.28716,1.28788,3860.22
|
|
2024-11-06 08:30:00+00:00,1.28792,1.29055,1.28783,1.29031,4505.33
|
|
2024-11-06 08:45:00+00:00,1.2903,1.29226,1.29022,1.29189,6613.44
|
|
2024-11-06 09:00:00+00:00,1.2919,1.29235,1.29076,1.2922,4935.16
|
|
2024-11-06 09:15:00+00:00,1.29221,1.29221,1.28954,1.28976,5963.79
|
|
2024-11-06 09:30:00+00:00,1.28974,1.29104,1.28957,1.29023,4490.78
|
|
2024-11-06 09:45:00+00:00,1.29023,1.29156,1.29003,1.29006,6142.37
|
|
2024-11-06 10:00:00+00:00,1.29006,1.2904,1.28874,1.28909,4223.28
|
|
2024-11-06 10:15:00+00:00,1.28909,1.29091,1.28874,1.29036,4334.83
|
|
2024-11-06 10:30:00+00:00,1.29036,1.29043,1.28917,1.28931,3894.86
|
|
2024-11-06 10:45:00+00:00,1.28931,1.28989,1.28884,1.28892,2457.15
|
|
2024-11-06 11:00:00+00:00,1.28892,1.289,1.28803,1.28845,3429.36
|
|
2024-11-06 11:15:00+00:00,1.28845,1.28865,1.28654,1.28706,4575.4
|
|
2024-11-06 11:30:00+00:00,1.28707,1.28737,1.28594,1.2863,4048.86
|
|
2024-11-06 11:45:00+00:00,1.28634,1.28651,1.28509,1.2856,2897.31
|
|
2024-11-06 12:00:00+00:00,1.28561,1.28665,1.28548,1.28608,4474.99
|
|
2024-11-06 12:15:00+00:00,1.28607,1.2868,1.28522,1.28533,4978.05
|
|
2024-11-06 12:30:00+00:00,1.28534,1.28569,1.28407,1.28509,6237.9
|
|
2024-11-06 12:45:00+00:00,1.2851,1.28618,1.28473,1.28535,5203.46
|
|
2024-11-06 13:00:00+00:00,1.28531,1.28679,1.28416,1.28562,6072.9
|
|
2024-11-06 13:15:00+00:00,1.28565,1.28681,1.28528,1.28587,4954.99
|
|
2024-11-06 13:30:00+00:00,1.28586,1.28641,1.28532,1.28561,4289.1
|
|
2024-11-06 13:45:00+00:00,1.2856,1.28719,1.28538,1.28642,3712.18
|
|
2024-11-06 14:00:00+00:00,1.28639,1.28689,1.28595,1.28624,3519.42
|
|
2024-11-06 14:15:00+00:00,1.28623,1.2866,1.28421,1.28451,4519.77
|
|
2024-11-06 14:30:00+00:00,1.2845,1.28519,1.28337,1.2849,6201.76
|
|
2024-11-06 14:45:00+00:00,1.28489,1.28603,1.28406,1.28571,7070.38
|
|
2024-11-06 15:00:00+00:00,1.28572,1.2889,1.28572,1.28699,8016.96
|
|
2024-11-06 15:15:00+00:00,1.28702,1.28796,1.28583,1.28791,3990.84
|
|
2024-11-06 15:30:00+00:00,1.28791,1.28892,1.2871,1.28762,5247.23
|
|
2024-11-06 15:45:00+00:00,1.28763,1.28895,1.28757,1.28894,7947.49
|
|
2024-11-06 16:00:00+00:00,1.28895,1.28986,1.28815,1.2882,6531.83
|
|
2024-11-06 16:15:00+00:00,1.28818,1.28867,1.28701,1.28808,5212.84
|
|
2024-11-06 16:30:00+00:00,1.28809,1.28863,1.28748,1.28861,3807.46
|
|
2024-11-06 16:45:00+00:00,1.28862,1.28967,1.28783,1.28956,3605.09
|
|
2024-11-06 17:00:00+00:00,1.28957,1.28982,1.28863,1.28943,2276.04
|
|
2024-11-06 17:15:00+00:00,1.28944,1.29085,1.28881,1.29075,2368.65
|
|
2024-11-06 17:30:00+00:00,1.29076,1.29083,1.28999,1.29011,2829.74
|
|
2024-11-06 17:45:00+00:00,1.2901,1.29027,1.28877,1.28892,2738.24
|
|
2024-11-06 18:00:00+00:00,1.28891,1.29112,1.28875,1.2908,3714.11
|
|
2024-11-06 18:15:00+00:00,1.2908,1.2919,1.29041,1.29152,2473.71
|
|
2024-11-06 18:30:00+00:00,1.29153,1.2918,1.29027,1.29073,3831.01
|
|
2024-11-06 18:45:00+00:00,1.29072,1.29138,1.2906,1.29062,1664.2
|
|
2024-11-06 19:00:00+00:00,1.29061,1.29068,1.28923,1.2895,1281.44
|
|
2024-11-06 19:15:00+00:00,1.28951,1.29013,1.28925,1.28972,1582.88
|
|
2024-11-06 19:30:00+00:00,1.28971,1.29007,1.28884,1.28909,1526.88
|
|
2024-11-06 19:45:00+00:00,1.28911,1.28927,1.28862,1.28898,1039.44
|
|
2024-11-06 20:00:00+00:00,1.28899,1.28961,1.2889,1.28961,1336.89
|
|
2024-11-06 20:15:00+00:00,1.28961,1.2898,1.28918,1.28922,1167.09
|
|
2024-11-06 20:30:00+00:00,1.28923,1.28943,1.28879,1.28911,1108.71
|
|
2024-11-06 20:45:00+00:00,1.28912,1.28912,1.28868,1.28873,893.34
|
|
2024-11-06 21:00:00+00:00,1.28872,1.28872,1.28847,1.28869,973.02
|
|
2024-11-06 21:15:00+00:00,1.2887,1.2887,1.28849,1.2885,337.44
|
|
2024-11-06 21:30:00+00:00,1.2885,1.28861,1.28812,1.28818,432.63
|
|
2024-11-06 21:45:00+00:00,1.28817,1.2882,1.28784,1.28784,758.84
|
|
2024-11-06 22:00:00+00:00,1.28784,1.28785,1.28745,1.28785,352.45
|
|
2024-11-06 22:15:00+00:00,1.28771,1.28794,1.28758,1.28777,857.25
|
|
2024-11-06 22:30:00+00:00,1.28777,1.28796,1.28757,1.28779,226.45
|
|
2024-11-06 22:45:00+00:00,1.28783,1.28783,1.2874,1.28746,369.0
|
|
2024-11-06 23:00:00+00:00,1.28749,1.28806,1.28734,1.28791,1117.11
|
|
2024-11-06 23:15:00+00:00,1.2879,1.28801,1.28774,1.2879,1708.02
|
|
2024-11-06 23:30:00+00:00,1.28791,1.28809,1.28789,1.28807,1335.27
|
|
2024-11-06 23:45:00+00:00,1.28805,1.28845,1.28796,1.28823,1435.29
|
|
2024-11-07 00:00:00+00:00,1.28822,1.28916,1.28821,1.28887,1069.23
|
|
2024-11-07 00:15:00+00:00,1.28887,1.28895,1.28779,1.28823,719.04
|
|
2024-11-07 00:30:00+00:00,1.28824,1.28853,1.28817,1.28849,833.37
|
|
2024-11-07 00:45:00+00:00,1.28852,1.28882,1.28801,1.28809,1162.46
|
|
2024-11-07 01:00:00+00:00,1.28808,1.28903,1.28793,1.28887,1687.17
|
|
2024-11-07 01:15:00+00:00,1.28887,1.28887,1.28754,1.28808,4901.31
|
|
2024-11-07 01:30:00+00:00,1.2881,1.28894,1.28798,1.28869,2164.08
|
|
2024-11-07 01:45:00+00:00,1.2887,1.28905,1.28864,1.2889,1449.3
|
|
2024-11-07 02:00:00+00:00,1.2889,1.29005,1.28883,1.28981,1625.64
|
|
2024-11-07 02:15:00+00:00,1.28982,1.29046,1.2898,1.29031,1816.77
|
|
2024-11-07 02:30:00+00:00,1.29032,1.29113,1.29019,1.29088,1923.42
|
|
2024-11-07 02:45:00+00:00,1.29087,1.29124,1.29051,1.29106,1986.33
|
|
2024-11-07 03:00:00+00:00,1.29109,1.29141,1.29085,1.29124,1761.17
|
|
2024-11-07 03:15:00+00:00,1.29124,1.29155,1.29116,1.29155,1324.65
|
|
2024-11-07 03:30:00+00:00,1.29154,1.29186,1.29136,1.29178,1009.74
|
|
2024-11-07 03:45:00+00:00,1.29178,1.29234,1.29176,1.2922,884.79
|
|
2024-11-07 04:00:00+00:00,1.2922,1.29231,1.29143,1.29192,894.66
|
|
2024-11-07 04:15:00+00:00,1.29192,1.29254,1.29186,1.29214,1139.14
|
|
2024-11-07 04:30:00+00:00,1.29212,1.29234,1.29199,1.29199,727.53
|
|
2024-11-07 04:45:00+00:00,1.292,1.29213,1.29179,1.29202,961.74
|
|
2024-11-07 05:00:00+00:00,1.29202,1.29253,1.29196,1.29249,1266.48
|
|
2024-11-07 05:15:00+00:00,1.29247,1.29257,1.29233,1.29251,937.05
|
|
2024-11-07 05:30:00+00:00,1.29252,1.2926,1.29221,1.29248,1153.92
|
|
2024-11-07 05:45:00+00:00,1.29247,1.29342,1.29244,1.29303,1196.31
|
|
2024-11-07 06:00:00+00:00,1.29302,1.29312,1.29256,1.29279,1269.45
|
|
2024-11-07 06:15:00+00:00,1.29279,1.29327,1.29266,1.29327,1259.28
|
|
2024-11-07 06:30:00+00:00,1.29327,1.29344,1.29288,1.29317,1152.03
|
|
2024-11-07 06:45:00+00:00,1.29316,1.29336,1.29296,1.29318,1814.0
|
|
2024-11-07 07:00:00+00:00,1.29317,1.29424,1.29241,1.29399,2782.38
|
|
2024-11-07 07:15:00+00:00,1.294,1.29471,1.29368,1.29413,2696.51
|
|
2024-11-07 07:30:00+00:00,1.29413,1.29431,1.29306,1.2938,3373.39
|
|
2024-11-07 07:45:00+00:00,1.29378,1.29383,1.29284,1.29295,3466.14
|
|
2024-11-07 08:00:00+00:00,1.293,1.29322,1.2923,1.29264,6238.04
|
|
2024-11-07 08:15:00+00:00,1.29264,1.29392,1.29264,1.2935,3608.74
|
|
2024-11-07 08:30:00+00:00,1.29347,1.29369,1.29239,1.29298,3065.76
|
|
2024-11-07 08:45:00+00:00,1.29299,1.29351,1.29249,1.29265,2300.8
|
|
2024-11-07 09:00:00+00:00,1.29264,1.29274,1.29152,1.2916,2942.17
|
|
2024-11-07 09:15:00+00:00,1.29159,1.29212,1.29088,1.29204,2279.41
|
|
2024-11-07 09:30:00+00:00,1.29203,1.29231,1.29114,1.29119,1748.07
|
|
2024-11-07 09:45:00+00:00,1.29119,1.29153,1.29069,1.29071,1430.7
|
|
2024-11-07 10:00:00+00:00,1.29075,1.29164,1.29033,1.2916,1278.77
|
|
2024-11-07 10:15:00+00:00,1.29159,1.29173,1.29086,1.29096,1401.39
|
|
2024-11-07 10:30:00+00:00,1.29098,1.29118,1.2903,1.29043,1847.58
|
|
2024-11-07 10:45:00+00:00,1.29042,1.29056,1.28989,1.29049,1860.12
|
|
2024-11-07 11:00:00+00:00,1.29047,1.29082,1.29007,1.29035,1589.19
|
|
2024-11-07 11:15:00+00:00,1.29036,1.29118,1.29018,1.2908,1777.02
|
|
2024-11-07 11:30:00+00:00,1.29079,1.29102,1.29027,1.29063,2262.15
|
|
2024-11-07 11:45:00+00:00,1.29064,1.29064,1.29001,1.29046,1885.4
|
|
2024-11-07 12:00:00+00:00,1.29037,1.29412,1.2897,1.29339,5837.61
|
|
2024-11-07 12:15:00+00:00,1.29341,1.29451,1.29278,1.29441,2548.95
|
|
2024-11-07 12:30:00+00:00,1.29438,1.29472,1.29371,1.29441,3335.81
|
|
2024-11-07 12:45:00+00:00,1.29439,1.2956,1.29346,1.29555,5033.64
|
|
2024-11-07 13:00:00+00:00,1.29558,1.29748,1.29529,1.29744,5631.25
|
|
2024-11-07 13:15:00+00:00,1.29746,1.29748,1.29602,1.29621,5076.74
|
|
2024-11-07 13:30:00+00:00,1.29622,1.29695,1.29576,1.29612,5532.92
|
|
2024-11-07 13:45:00+00:00,1.29612,1.29735,1.29583,1.29717,4830.88
|
|
2024-11-07 14:00:00+00:00,1.29719,1.29738,1.29645,1.29651,3648.88
|
|
2024-11-07 14:15:00+00:00,1.29649,1.29787,1.29641,1.29777,2724.97
|
|
2024-11-07 14:30:00+00:00,1.2978,1.29948,1.29731,1.29895,2768.51
|
|
2024-11-07 14:45:00+00:00,1.29897,1.29966,1.29856,1.29913,4711.19
|
|
2024-11-07 15:00:00+00:00,1.29914,1.29964,1.29848,1.29951,3081.75
|
|
2024-11-07 15:15:00+00:00,1.29949,1.30045,1.29894,1.3003,3839.38
|
|
2024-11-07 15:30:00+00:00,1.3003,1.30089,1.29923,1.29932,3214.77
|
|
2024-11-07 15:45:00+00:00,1.29933,1.29997,1.29882,1.2996,3617.12
|
|
2024-11-07 16:00:00+00:00,1.2996,1.30007,1.29822,1.29897,3433.23
|
|
2024-11-07 16:15:00+00:00,1.29896,1.29905,1.29798,1.29819,2785.48
|
|
2024-11-07 16:30:00+00:00,1.29818,1.29909,1.298,1.29894,1944.36
|
|
2024-11-07 16:45:00+00:00,1.29894,1.29916,1.29801,1.29836,2147.41
|
|
2024-11-07 17:00:00+00:00,1.29836,1.29836,1.29752,1.29794,2287.29
|
|
2024-11-07 17:15:00+00:00,1.29793,1.29861,1.29777,1.29861,1779.12
|
|
2024-11-07 17:30:00+00:00,1.29861,1.29901,1.29846,1.29865,1483.29
|
|
2024-11-07 17:45:00+00:00,1.29866,1.299,1.29845,1.29895,1035.09
|
|
2024-11-07 18:00:00+00:00,1.29895,1.29899,1.29721,1.29742,1283.58
|
|
2024-11-07 18:15:00+00:00,1.29743,1.29789,1.29725,1.29765,1045.26
|
|
2024-11-07 18:30:00+00:00,1.29763,1.29777,1.29727,1.29765,1033.69
|
|
2024-11-07 18:45:00+00:00,1.29763,1.29788,1.29703,1.29704,1357.8
|
|
2024-11-07 19:00:00+00:00,1.29704,1.29829,1.29551,1.29664,5546.24
|
|
2024-11-07 19:15:00+00:00,1.29667,1.29707,1.29622,1.29635,3201.9
|
|
2024-11-07 19:30:00+00:00,1.29635,1.29777,1.29482,1.29582,6035.25
|
|
2024-11-07 19:45:00+00:00,1.29583,1.29776,1.29564,1.29647,8370.17
|
|
2024-11-07 20:00:00+00:00,1.2965,1.29896,1.29601,1.29867,4551.36
|
|
2024-11-07 20:15:00+00:00,1.29865,1.29912,1.29821,1.29829,2930.67
|
|
2024-11-07 20:30:00+00:00,1.29828,1.29859,1.2977,1.2978,2724.84
|
|
2024-11-07 20:45:00+00:00,1.29782,1.29846,1.29751,1.29823,2062.17
|
|
2024-11-07 21:00:00+00:00,1.29822,1.29829,1.29791,1.29815,868.17
|
|
2024-11-07 21:15:00+00:00,1.29816,1.29869,1.29814,1.29836,683.55
|
|
2024-11-07 21:30:00+00:00,1.29835,1.29871,1.29833,1.29854,904.35
|
|
2024-11-07 21:45:00+00:00,1.29853,1.29871,1.29847,1.29858,1195.89
|
|
2024-11-07 22:00:00+00:00,1.29854,1.29868,1.29843,1.2986,93.96
|
|
2024-11-07 22:15:00+00:00,1.29865,1.29881,1.29852,1.29861,126.9
|
|
2024-11-07 22:30:00+00:00,1.29858,1.29866,1.29854,1.29856,95.4
|
|
2024-11-07 22:45:00+00:00,1.29858,1.29888,1.29857,1.29864,347.2
|
|
2024-11-07 23:00:00+00:00,1.29865,1.29875,1.29803,1.29817,690.09
|
|
2024-11-07 23:15:00+00:00,1.29818,1.29833,1.29806,1.29809,452.34
|
|
2024-11-07 23:30:00+00:00,1.29811,1.29849,1.29806,1.29833,267.9
|
|
2024-11-07 23:45:00+00:00,1.29833,1.29852,1.29809,1.29827,311.46
|
|
2024-11-08 00:00:00+00:00,1.29829,1.29832,1.29782,1.29797,570.06
|
|
2024-11-08 00:15:00+00:00,1.29798,1.29839,1.29789,1.29802,695.73
|
|
2024-11-08 00:30:00+00:00,1.298,1.29829,1.29791,1.29791,653.7
|
|
2024-11-08 00:45:00+00:00,1.29792,1.29808,1.29751,1.29773,1950.85
|
|
2024-11-08 01:00:00+00:00,1.29774,1.29788,1.2971,1.2972,2502.9
|
|
2024-11-08 01:15:00+00:00,1.29719,1.29725,1.2969,1.29697,1927.45
|
|
2024-11-08 01:30:00+00:00,1.29697,1.29715,1.29642,1.29678,1441.95
|
|
2024-11-08 01:45:00+00:00,1.29678,1.29745,1.29662,1.29728,2285.28
|
|
2024-11-08 02:00:00+00:00,1.29727,1.29759,1.29693,1.2973,2501.02
|
|
2024-11-08 02:15:00+00:00,1.2973,1.29751,1.29706,1.29712,1392.15
|
|
2024-11-08 02:30:00+00:00,1.29711,1.29725,1.29641,1.29645,1432.65
|
|
2024-11-08 02:45:00+00:00,1.29645,1.29666,1.29623,1.29648,1345.98
|
|
2024-11-08 03:00:00+00:00,1.29648,1.29722,1.29644,1.29715,1138.08
|
|
2024-11-08 03:15:00+00:00,1.29715,1.29754,1.2969,1.297,2088.57
|
|
2024-11-08 03:30:00+00:00,1.297,1.2971,1.29648,1.29669,1267.21
|
|
2024-11-08 03:45:00+00:00,1.29669,1.29681,1.2963,1.29641,937.04
|
|
2024-11-08 04:00:00+00:00,1.29641,1.29657,1.29612,1.29655,1947.63
|
|
2024-11-08 04:15:00+00:00,1.29655,1.29687,1.29636,1.29657,3677.43
|
|
2024-11-08 04:30:00+00:00,1.29657,1.2967,1.29617,1.29634,1653.81
|
|
2024-11-08 04:45:00+00:00,1.29635,1.29673,1.29634,1.29672,745.02
|
|
2024-11-08 05:00:00+00:00,1.29674,1.29698,1.29666,1.2969,1899.45
|
|
2024-11-08 05:15:00+00:00,1.29692,1.29712,1.29676,1.29681,1282.23
|
|
2024-11-08 05:30:00+00:00,1.29681,1.29694,1.29656,1.29662,1209.42
|
|
2024-11-08 05:45:00+00:00,1.29665,1.29734,1.29661,1.29693,1416.93
|
|
2024-11-08 06:00:00+00:00,1.29695,1.29731,1.29659,1.29662,1390.89
|
|
2024-11-08 06:15:00+00:00,1.2966,1.29676,1.29611,1.2967,1231.17
|
|
2024-11-08 06:30:00+00:00,1.29672,1.29708,1.29645,1.29692,1066.05
|
|
2024-11-08 06:45:00+00:00,1.29693,1.29709,1.2965,1.29682,2542.68
|
|
2024-11-08 07:00:00+00:00,1.29682,1.2974,1.29657,1.29704,1630.3
|
|
2024-11-08 07:15:00+00:00,1.29703,1.29717,1.2966,1.29682,1430.31
|
|
2024-11-08 07:30:00+00:00,1.29682,1.29725,1.29659,1.29704,1073.03
|
|
2024-11-08 07:45:00+00:00,1.29702,1.29723,1.29624,1.29645,1840.12
|
|
2024-11-08 08:00:00+00:00,1.29645,1.29672,1.29349,1.29423,7705.2
|
|
2024-11-08 08:15:00+00:00,1.29424,1.29522,1.29383,1.29512,2741.64
|
|
2024-11-08 08:30:00+00:00,1.29514,1.29609,1.29498,1.2953,1940.22
|
|
2024-11-08 08:45:00+00:00,1.29531,1.29576,1.29482,1.29567,2722.32
|
|
2024-11-08 09:00:00+00:00,1.29566,1.29674,1.29557,1.29621,3368.49
|
|
2024-11-08 09:15:00+00:00,1.29623,1.29712,1.29551,1.29611,2167.56
|
|
2024-11-08 09:30:00+00:00,1.29609,1.29671,1.29604,1.29638,1539.54
|
|
2024-11-08 09:45:00+00:00,1.29638,1.2965,1.29562,1.29598,1510.24
|
|
2024-11-08 10:00:00+00:00,1.29599,1.29612,1.29542,1.296,1344.3
|
|
2024-11-08 10:15:00+00:00,1.29601,1.29608,1.29557,1.29577,1033.37
|
|
2024-11-08 10:30:00+00:00,1.29579,1.29586,1.2949,1.29523,1061.82
|
|
2024-11-08 10:45:00+00:00,1.29526,1.29621,1.2951,1.29621,757.26
|
|
2024-11-08 11:00:00+00:00,1.29622,1.29688,1.29618,1.29672,907.12
|
|
2024-11-08 11:15:00+00:00,1.29673,1.2974,1.29667,1.29732,926.55
|
|
2024-11-08 11:30:00+00:00,1.29733,1.29762,1.29685,1.29685,1394.84
|
|
2024-11-08 11:45:00+00:00,1.29684,1.29702,1.29629,1.29672,1472.76
|
|
2024-11-08 12:00:00+00:00,1.29672,1.29682,1.29577,1.29611,1455.2
|
|
2024-11-08 12:15:00+00:00,1.2961,1.29643,1.29552,1.29559,1083.59
|
|
2024-11-08 12:30:00+00:00,1.2956,1.29628,1.29525,1.29579,1242.87
|
|
2024-11-08 12:45:00+00:00,1.2958,1.29623,1.29379,1.29438,2509.68
|
|
2024-11-08 13:00:00+00:00,1.29438,1.29503,1.29399,1.29469,1784.88
|
|
2024-11-08 13:15:00+00:00,1.29465,1.29472,1.29378,1.29418,1665.58
|
|
2024-11-08 13:30:00+00:00,1.29415,1.29418,1.29274,1.29338,1902.72
|
|
2024-11-08 13:45:00+00:00,1.29338,1.29452,1.29333,1.29412,1836.24
|
|
2024-11-08 14:00:00+00:00,1.29412,1.29483,1.29379,1.29433,1766.07
|
|
2024-11-08 14:15:00+00:00,1.2943,1.2946,1.29369,1.29432,1606.74
|
|
2024-11-08 14:30:00+00:00,1.29433,1.29475,1.29334,1.2934,2958.33
|
|
2024-11-08 14:45:00+00:00,1.29338,1.29404,1.29324,1.29373,2787.09
|
|
2024-11-08 15:00:00+00:00,1.29369,1.29415,1.29218,1.29331,3319.02
|
|
2024-11-08 15:15:00+00:00,1.29331,1.29345,1.29272,1.29313,2093.43
|
|
2024-11-08 15:30:00+00:00,1.29311,1.29402,1.29288,1.29363,2457.93
|
|
2024-11-08 15:45:00+00:00,1.29362,1.29459,1.29347,1.29382,2386.77
|
|
2024-11-08 16:00:00+00:00,1.29381,1.29447,1.29256,1.29258,3528.65
|
|
2024-11-08 16:15:00+00:00,1.29258,1.29291,1.29205,1.29245,2376.75
|
|
2024-11-08 16:30:00+00:00,1.29246,1.29256,1.29141,1.29181,2268.2
|
|
2024-11-08 16:45:00+00:00,1.2918,1.2918,1.2901,1.29018,2472.45
|
|
2024-11-08 17:00:00+00:00,1.2902,1.29041,1.28843,1.28905,2372.76
|
|
2024-11-08 17:15:00+00:00,1.28905,1.28962,1.28847,1.28924,2367.09
|
|
2024-11-08 17:30:00+00:00,1.28922,1.28954,1.28831,1.28892,2130.9
|
|
2024-11-08 17:45:00+00:00,1.28893,1.28994,1.28881,1.28967,1931.25
|
|
2024-11-08 18:00:00+00:00,1.2897,1.29095,1.28962,1.29081,1477.98
|
|
2024-11-08 18:15:00+00:00,1.29081,1.29116,1.2899,1.28994,956.08
|
|
2024-11-08 18:30:00+00:00,1.28994,1.29026,1.28971,1.28992,775.57
|
|
2024-11-08 18:45:00+00:00,1.28994,1.29062,1.2899,1.29052,1673.73
|
|
2024-11-08 19:00:00+00:00,1.29052,1.29082,1.29024,1.2908,1342.53
|
|
2024-11-08 19:15:00+00:00,1.2908,1.29114,1.29058,1.29078,619.72
|
|
2024-11-08 19:30:00+00:00,1.29077,1.29132,1.29059,1.29113,579.61
|
|
2024-11-08 19:45:00+00:00,1.29111,1.29142,1.29051,1.29122,1022.1
|
|
2024-11-08 20:00:00+00:00,1.29121,1.2914,1.29089,1.29118,1457.55
|
|
2024-11-08 20:15:00+00:00,1.29117,1.2914,1.29102,1.29134,1419.05
|
|
2024-11-08 20:30:00+00:00,1.29137,1.29193,1.29133,1.29189,2434.95
|
|
2024-11-08 20:45:00+00:00,1.2919,1.29232,1.29186,1.29202,3105.7
|
|
2024-11-08 21:00:00+00:00,1.29203,1.29228,1.29193,1.29212,1752.42
|
|
2024-11-08 21:15:00+00:00,1.29211,1.29246,1.29202,1.29241,305.13
|
|
2024-11-08 21:30:00+00:00,1.29242,1.2925,1.29135,1.29135,790.13
|
|
2024-11-08 21:45:00+00:00,1.29136,1.29212,1.29116,1.29147,1289.15
|
|
2024-11-10 22:00:00+00:00,1.29082,1.291,1.29044,1.29047,536.12
|
|
2024-11-10 22:15:00+00:00,1.29047,1.29083,1.29045,1.29078,527.45
|
|
2024-11-10 22:30:00+00:00,1.29066,1.29089,1.29045,1.29053,812.8
|
|
2024-11-10 22:45:00+00:00,1.29053,1.29104,1.29042,1.29071,1397.7
|
|
2024-11-10 23:00:00+00:00,1.2909,1.29153,1.29071,1.29116,1163.52
|
|
2024-11-10 23:15:00+00:00,1.29116,1.29156,1.29104,1.29148,388.84
|
|
2024-11-10 23:30:00+00:00,1.29142,1.29161,1.29128,1.29148,246.97
|
|
2024-11-10 23:45:00+00:00,1.29148,1.29173,1.29146,1.2915,533.25
|
|
2024-11-11 00:00:00+00:00,1.29149,1.29156,1.2909,1.29116,1998.99
|
|
2024-11-11 00:15:00+00:00,1.29113,1.29196,1.291,1.29195,1396.86
|
|
2024-11-11 00:30:00+00:00,1.29196,1.29197,1.29161,1.2917,1558.64
|
|
2024-11-11 00:45:00+00:00,1.29171,1.29174,1.29118,1.29139,1039.14
|
|
2024-11-11 01:00:00+00:00,1.29141,1.29208,1.29138,1.29201,1306.35
|
|
2024-11-11 01:15:00+00:00,1.29202,1.29253,1.29177,1.29228,1534.38
|
|
2024-11-11 01:30:00+00:00,1.29228,1.29256,1.29185,1.29192,2633.58
|
|
2024-11-11 01:45:00+00:00,1.29192,1.29199,1.29165,1.29178,2836.11
|
|
2024-11-11 02:00:00+00:00,1.29178,1.29229,1.29152,1.2922,2051.19
|
|
2024-11-11 02:15:00+00:00,1.29222,1.29227,1.29148,1.29152,1275.18
|
|
2024-11-11 02:30:00+00:00,1.29152,1.29189,1.2913,1.29159,1132.77
|
|
2024-11-11 02:45:00+00:00,1.29158,1.29189,1.29153,1.29179,1860.93
|
|
2024-11-11 03:00:00+00:00,1.29179,1.29222,1.29178,1.29207,1220.49
|
|
2024-11-11 03:15:00+00:00,1.29205,1.29213,1.29181,1.29191,1052.37
|
|
2024-11-11 03:30:00+00:00,1.29191,1.29191,1.29124,1.29145,867.69
|
|
2024-11-11 03:45:00+00:00,1.29146,1.29164,1.29136,1.29136,842.76
|
|
2024-11-11 04:00:00+00:00,1.29137,1.29141,1.29079,1.29105,1319.25
|
|
2024-11-11 04:15:00+00:00,1.29105,1.29109,1.29094,1.29103,282.15
|
|
2024-11-11 04:30:00+00:00,1.29103,1.29108,1.29014,1.29034,727.59
|
|
2024-11-11 04:45:00+00:00,1.29034,1.29122,1.29006,1.29122,1546.14
|
|
2024-11-11 05:00:00+00:00,1.29122,1.2916,1.29112,1.29138,1243.11
|
|
2024-11-11 05:15:00+00:00,1.29138,1.2914,1.29079,1.29103,834.27
|
|
2024-11-11 05:30:00+00:00,1.29104,1.29111,1.29072,1.29106,787.05
|
|
2024-11-11 05:45:00+00:00,1.29107,1.29163,1.29104,1.29149,1073.76
|
|
2024-11-11 06:00:00+00:00,1.29148,1.29152,1.29106,1.29121,1241.49
|
|
2024-11-11 06:15:00+00:00,1.29119,1.2915,1.29116,1.29136,1216.38
|
|
2024-11-11 06:30:00+00:00,1.29135,1.29169,1.29132,1.29135,1167.51
|
|
2024-11-11 06:45:00+00:00,1.29133,1.29181,1.29133,1.2917,724.26
|
|
2024-11-11 07:00:00+00:00,1.2917,1.29221,1.29105,1.2913,1737.27
|
|
2024-11-11 07:15:00+00:00,1.2913,1.29131,1.29021,1.29063,1059.69
|
|
2024-11-11 07:30:00+00:00,1.29064,1.29069,1.2895,1.29003,1969.41
|
|
2024-11-11 07:45:00+00:00,1.29007,1.29012,1.28906,1.28948,3029.7
|
|
2024-11-11 08:00:00+00:00,1.28947,1.28993,1.28917,1.28927,2764.53
|
|
2024-11-11 08:15:00+00:00,1.28928,1.28976,1.28875,1.28931,2347.23
|
|
2024-11-11 08:30:00+00:00,1.28931,1.28996,1.28882,1.28994,1664.94
|
|
2024-11-11 08:45:00+00:00,1.28995,1.29041,1.28939,1.28991,1926.03
|
|
2024-11-11 09:00:00+00:00,1.28993,1.29026,1.28936,1.28936,1784.65
|
|
2024-11-11 09:15:00+00:00,1.28937,1.28992,1.28834,1.28852,1721.78
|
|
2024-11-11 09:30:00+00:00,1.28854,1.28898,1.28827,1.2886,1770.73
|
|
2024-11-11 09:45:00+00:00,1.2886,1.29017,1.28859,1.28999,1594.9
|
|
2024-11-11 10:00:00+00:00,1.28995,1.29011,1.28888,1.28929,2021.44
|
|
2024-11-11 10:15:00+00:00,1.28928,1.2904,1.28926,1.29029,1487.48
|
|
2024-11-11 10:30:00+00:00,1.29029,1.29065,1.28932,1.28959,1397.54
|
|
2024-11-11 10:45:00+00:00,1.28957,1.28957,1.28828,1.28832,1506.28
|
|
2024-11-11 11:00:00+00:00,1.28831,1.28843,1.28774,1.28817,1670.31
|
|
2024-11-11 11:15:00+00:00,1.28819,1.2886,1.28772,1.28822,1495.23
|
|
2024-11-11 11:30:00+00:00,1.28821,1.28882,1.28767,1.28873,2025.03
|
|
2024-11-11 11:45:00+00:00,1.28873,1.28884,1.28824,1.28851,1587.45
|
|
2024-11-11 12:00:00+00:00,1.28855,1.28899,1.28829,1.2887,1534.44
|
|
2024-11-11 12:15:00+00:00,1.28869,1.2887,1.28792,1.28803,1517.83
|
|
2024-11-11 12:30:00+00:00,1.28804,1.28886,1.28759,1.28873,1696.81
|
|
2024-11-11 12:45:00+00:00,1.28877,1.2889,1.28809,1.2881,1502.01
|
|
2024-11-11 13:00:00+00:00,1.28808,1.28849,1.28784,1.28792,1942.35
|
|
2024-11-11 13:15:00+00:00,1.28793,1.28799,1.28668,1.28669,2518.43
|
|
2024-11-11 13:30:00+00:00,1.28669,1.28683,1.28557,1.2862,2011.29
|
|
2024-11-11 13:45:00+00:00,1.28618,1.28682,1.28615,1.28663,1482.75
|
|
2024-11-11 14:00:00+00:00,1.28665,1.28755,1.28663,1.28754,1494.47
|
|
2024-11-11 14:15:00+00:00,1.28754,1.28767,1.28714,1.2876,1141.91
|
|
2024-11-11 14:30:00+00:00,1.28759,1.28771,1.28671,1.28684,2455.2
|
|
2024-11-11 14:45:00+00:00,1.28683,1.28698,1.28599,1.28672,3591.97
|
|
2024-11-11 15:00:00+00:00,1.28673,1.28753,1.28607,1.28618,2621.84
|
|
2024-11-11 15:15:00+00:00,1.28619,1.28673,1.28592,1.28639,1873.71
|
|
2024-11-11 15:30:00+00:00,1.28638,1.28674,1.28576,1.28659,1976.14
|
|
2024-11-11 15:45:00+00:00,1.28659,1.28721,1.28617,1.28693,2016.74
|
|
2024-11-11 16:00:00+00:00,1.28694,1.2874,1.28642,1.28738,2072.09
|
|
2024-11-11 16:15:00+00:00,1.28738,1.28776,1.28716,1.28729,1831.36
|
|
2024-11-11 16:30:00+00:00,1.2873,1.28751,1.28692,1.28708,1305.61
|
|
2024-11-11 16:45:00+00:00,1.28708,1.28728,1.28653,1.28697,1207.74
|
|
2024-11-11 17:00:00+00:00,1.28694,1.28718,1.28678,1.28697,1057.74
|
|
2024-11-11 17:15:00+00:00,1.28695,1.28718,1.28592,1.28631,1232.5
|
|
2024-11-11 17:30:00+00:00,1.28632,1.28721,1.2863,1.28652,1140.55
|
|
2024-11-11 17:45:00+00:00,1.28655,1.28687,1.28637,1.28638,1107.51
|
|
2024-11-11 18:00:00+00:00,1.28637,1.28642,1.28611,1.28629,348.18
|
|
2024-11-11 18:15:00+00:00,1.28631,1.28636,1.28577,1.28591,300.21
|
|
2024-11-11 18:30:00+00:00,1.28589,1.28623,1.2857,1.28599,703.74
|
|
2024-11-11 18:45:00+00:00,1.28598,1.28666,1.28588,1.28649,1693.17
|
|
2024-11-11 19:00:00+00:00,1.28648,1.28656,1.28627,1.28647,1186.65
|
|
2024-11-11 19:15:00+00:00,1.28646,1.28668,1.28625,1.28628,849.51
|
|
2024-11-11 19:30:00+00:00,1.28633,1.28646,1.28618,1.28634,700.47
|
|
2024-11-11 19:45:00+00:00,1.28635,1.28661,1.28605,1.28616,1101.6
|
|
2024-11-11 20:00:00+00:00,1.28615,1.2866,1.28615,1.28651,1064.64
|
|
2024-11-11 20:15:00+00:00,1.28652,1.28666,1.28634,1.28634,625.56
|
|
2024-11-11 20:30:00+00:00,1.28633,1.28647,1.28617,1.28628,1011.87
|
|
2024-11-11 20:45:00+00:00,1.28626,1.2867,1.28623,1.28666,906.42
|
|
2024-11-11 21:00:00+00:00,1.28666,1.28681,1.28659,1.28679,362.28
|
|
2024-11-11 21:15:00+00:00,1.28677,1.28678,1.28667,1.28676,164.79
|
|
2024-11-11 21:30:00+00:00,1.28674,1.28677,1.28667,1.28674,278.73
|
|
2024-11-11 21:45:00+00:00,1.28674,1.28697,1.28669,1.28669,497.43
|
|
2024-11-11 22:00:00+00:00,1.28664,1.28689,1.2865,1.2866,308.7
|
|
2024-11-11 22:15:00+00:00,1.2866,1.2869,1.28655,1.28662,89.8
|
|
2024-11-11 22:30:00+00:00,1.28661,1.28669,1.28661,1.28664,63.24
|
|
2024-11-11 22:45:00+00:00,1.28661,1.28704,1.28661,1.28694,399.78
|
|
2024-11-11 23:00:00+00:00,1.28695,1.28695,1.28626,1.28668,560.68
|
|
2024-11-11 23:15:00+00:00,1.28668,1.28682,1.28661,1.28679,581.49
|
|
2024-11-11 23:30:00+00:00,1.28679,1.28723,1.28674,1.28721,504.09
|
|
2024-11-11 23:45:00+00:00,1.28721,1.28733,1.28699,1.28733,255.48
|
|
2024-11-12 00:00:00+00:00,1.28733,1.28734,1.28664,1.2871,636.36
|
|
2024-11-12 00:15:00+00:00,1.2871,1.28711,1.28656,1.28672,1010.88
|
|
2024-11-12 00:30:00+00:00,1.28671,1.28689,1.28627,1.28671,677.97
|
|
2024-11-12 00:45:00+00:00,1.28672,1.28681,1.28645,1.28664,2112.51
|
|
2024-11-12 01:00:00+00:00,1.28664,1.28672,1.28625,1.28664,1838.19
|
|
2024-11-12 01:15:00+00:00,1.28665,1.28667,1.28575,1.28578,3162.3
|
|
2024-11-12 01:30:00+00:00,1.28577,1.28649,1.28574,1.28648,3432.75
|
|
2024-11-12 01:45:00+00:00,1.2865,1.28711,1.28607,1.28608,2195.82
|
|
2024-11-12 02:00:00+00:00,1.28606,1.28607,1.28508,1.28535,4138.38
|
|
2024-11-12 02:15:00+00:00,1.28535,1.28588,1.28513,1.28567,4151.13
|
|
2024-11-12 02:30:00+00:00,1.28567,1.28588,1.28506,1.28508,2562.06
|
|
2024-11-12 02:45:00+00:00,1.28508,1.28518,1.28476,1.28498,2712.78
|
|
2024-11-12 03:00:00+00:00,1.28499,1.28543,1.28496,1.28528,1776.51
|
|
2024-11-12 03:15:00+00:00,1.2853,1.28532,1.28498,1.28521,1356.91
|
|
2024-11-12 03:30:00+00:00,1.28522,1.28541,1.28461,1.28469,1556.04
|
|
2024-11-12 03:45:00+00:00,1.28471,1.28489,1.28408,1.28412,1713.84
|
|
2024-11-12 04:00:00+00:00,1.2841,1.28432,1.28392,1.28401,1440.48
|
|
2024-11-12 04:15:00+00:00,1.284,1.28433,1.28369,1.28429,1423.93
|
|
2024-11-12 04:30:00+00:00,1.28429,1.28444,1.28386,1.28393,2743.29
|
|
2024-11-12 04:45:00+00:00,1.28393,1.28442,1.28356,1.2844,2450.25
|
|
2024-11-12 05:00:00+00:00,1.28442,1.28468,1.28398,1.28416,1673.01
|
|
2024-11-12 05:15:00+00:00,1.28415,1.28427,1.28369,1.2839,1690.37
|
|
2024-11-12 05:30:00+00:00,1.28391,1.28408,1.28378,1.28388,1837.59
|
|
2024-11-12 05:45:00+00:00,1.28388,1.28425,1.28301,1.28328,2435.59
|
|
2024-11-12 06:00:00+00:00,1.28327,1.28327,1.28262,1.28268,1985.1
|
|
2024-11-12 06:15:00+00:00,1.28269,1.28293,1.28214,1.2827,1836.45
|
|
2024-11-12 06:30:00+00:00,1.2827,1.28292,1.28186,1.28189,1909.83
|
|
2024-11-12 06:45:00+00:00,1.28187,1.28255,1.2815,1.2824,2419.05
|
|
2024-11-12 07:00:00+00:00,1.28236,1.28304,1.28127,1.28159,4333.68
|
|
2024-11-12 07:15:00+00:00,1.2816,1.28217,1.28037,1.28092,3017.57
|
|
2024-11-12 07:30:00+00:00,1.28093,1.28104,1.28004,1.28095,3137.98
|
|
2024-11-12 07:45:00+00:00,1.28095,1.28164,1.2809,1.28137,3197.67
|
|
2024-11-12 08:00:00+00:00,1.28139,1.28148,1.28047,1.2805,4155.8
|
|
2024-11-12 08:15:00+00:00,1.28049,1.28091,1.27971,1.27974,3151.05
|
|
2024-11-12 08:30:00+00:00,1.27973,1.28073,1.2792,1.2806,2264.73
|
|
2024-11-12 08:45:00+00:00,1.28061,1.28256,1.28035,1.28245,2447.46
|
|
2024-11-12 09:00:00+00:00,1.28245,1.28252,1.28162,1.28211,1982.49
|
|
2024-11-12 09:15:00+00:00,1.28209,1.28239,1.28145,1.28158,1693.08
|
|
2024-11-12 09:30:00+00:00,1.28158,1.28229,1.28125,1.28156,1472.45
|
|
2024-11-12 09:45:00+00:00,1.28157,1.28272,1.28157,1.28233,1987.22
|
|
2024-11-12 10:00:00+00:00,1.28234,1.28252,1.28144,1.28146,2195.31
|
|
2024-11-12 10:15:00+00:00,1.28149,1.28182,1.2805,1.28081,2130.92
|
|
2024-11-12 10:30:00+00:00,1.2808,1.28175,1.28062,1.28163,1131.19
|
|
2024-11-12 10:45:00+00:00,1.28162,1.2821,1.28141,1.28182,1117.92
|
|
2024-11-12 11:00:00+00:00,1.28181,1.28266,1.28181,1.2824,1445.7
|
|
2024-11-12 11:15:00+00:00,1.28239,1.28312,1.28219,1.28294,1380.45
|
|
2024-11-12 11:30:00+00:00,1.28294,1.28305,1.28171,1.282,1790.22
|
|
2024-11-12 11:45:00+00:00,1.28201,1.28261,1.2819,1.28208,2123.61
|
|
2024-11-12 12:00:00+00:00,1.28208,1.28289,1.28179,1.28253,1861.65
|
|
2024-11-12 12:15:00+00:00,1.28252,1.28272,1.28117,1.28149,1809.5
|
|
2024-11-12 12:30:00+00:00,1.28152,1.28201,1.28097,1.28191,1738.14
|
|
2024-11-12 12:45:00+00:00,1.28191,1.28254,1.28139,1.28206,1509.33
|
|
2024-11-12 13:00:00+00:00,1.28207,1.28216,1.28143,1.2819,2362.57
|
|
2024-11-12 13:15:00+00:00,1.28193,1.28216,1.28119,1.28176,2795.9
|
|
2024-11-12 13:30:00+00:00,1.28175,1.28236,1.28067,1.28077,2141.16
|
|
2024-11-12 13:45:00+00:00,1.28078,1.28148,1.28042,1.28097,2544.54
|
|
2024-11-12 14:00:00+00:00,1.28099,1.28108,1.27975,1.28014,1376.77
|
|
2024-11-12 14:15:00+00:00,1.28015,1.28058,1.27928,1.27943,1984.57
|
|
2024-11-12 14:30:00+00:00,1.27944,1.27966,1.27836,1.27908,2359.54
|
|
2024-11-12 14:45:00+00:00,1.27906,1.27928,1.27849,1.27899,2429.71
|
|
2024-11-12 15:00:00+00:00,1.27899,1.27911,1.27713,1.27776,2975.44
|
|
2024-11-12 15:15:00+00:00,1.27778,1.27833,1.27694,1.27724,2143.66
|
|
2024-11-12 15:30:00+00:00,1.27723,1.27729,1.27618,1.27626,2440.26
|
|
2024-11-12 15:45:00+00:00,1.27623,1.27684,1.27555,1.27627,3501.15
|
|
2024-11-12 16:00:00+00:00,1.27628,1.27653,1.27544,1.27575,2717.95
|
|
2024-11-12 16:15:00+00:00,1.27576,1.27614,1.2747,1.27479,2459.91
|
|
2024-11-12 16:30:00+00:00,1.27478,1.2748,1.27339,1.2739,2589.54
|
|
2024-11-12 16:45:00+00:00,1.27389,1.27411,1.27316,1.27321,2079.85
|
|
2024-11-12 17:00:00+00:00,1.27321,1.27347,1.27188,1.27258,3062.78
|
|
2024-11-12 17:15:00+00:00,1.27259,1.27301,1.27245,1.27272,1945.35
|
|
2024-11-12 17:30:00+00:00,1.27273,1.27333,1.27232,1.27251,1877.04
|
|
2024-11-12 17:45:00+00:00,1.27253,1.27349,1.2724,1.2733,1665.15
|
|
2024-11-12 18:00:00+00:00,1.27331,1.27412,1.2732,1.27382,1469.82
|
|
2024-11-12 18:15:00+00:00,1.27382,1.274,1.27333,1.27375,995.43
|
|
2024-11-12 18:30:00+00:00,1.27379,1.27432,1.27364,1.27394,827.07
|
|
2024-11-12 18:45:00+00:00,1.27394,1.27445,1.27352,1.27435,1087.95
|
|
2024-11-12 19:00:00+00:00,1.27434,1.27462,1.27399,1.27424,890.19
|
|
2024-11-12 19:15:00+00:00,1.27424,1.27441,1.27392,1.27401,641.64
|
|
2024-11-12 19:30:00+00:00,1.27399,1.27441,1.27381,1.27434,867.95
|
|
2024-11-12 19:45:00+00:00,1.27436,1.2745,1.27356,1.27359,1585.76
|
|
2024-11-12 20:00:00+00:00,1.27359,1.2739,1.27351,1.27383,1346.53
|
|
2024-11-12 20:15:00+00:00,1.27384,1.27404,1.27361,1.2738,1773.12
|
|
2024-11-12 20:30:00+00:00,1.2738,1.27421,1.27358,1.27412,1384.24
|
|
2024-11-12 20:45:00+00:00,1.27411,1.27463,1.27409,1.27454,777.51
|
|
2024-11-12 21:00:00+00:00,1.27454,1.27503,1.27452,1.27474,1020.36
|
|
2024-11-12 21:15:00+00:00,1.27474,1.27494,1.2747,1.27491,857.19
|
|
2024-11-12 21:30:00+00:00,1.27492,1.27506,1.27485,1.27491,956.28
|
|
2024-11-12 21:45:00+00:00,1.27494,1.27504,1.27463,1.27463,1611.67
|
|
2024-11-12 22:00:00+00:00,1.27461,1.27499,1.27427,1.27466,270.03
|
|
2024-11-12 22:15:00+00:00,1.27466,1.27491,1.27424,1.27491,130.26
|
|
2024-11-12 22:30:00+00:00,1.27491,1.27503,1.27442,1.27448,356.38
|
|
2024-11-12 22:45:00+00:00,1.27448,1.27478,1.27447,1.27478,282.24
|
|
2024-11-12 23:00:00+00:00,1.27478,1.2748,1.27401,1.27409,545.69
|
|
2024-11-12 23:15:00+00:00,1.27408,1.27435,1.27393,1.27402,805.65
|
|
2024-11-12 23:30:00+00:00,1.27402,1.2741,1.27386,1.27403,482.4
|
|
2024-11-12 23:45:00+00:00,1.27402,1.27423,1.27361,1.27361,1792.88
|
|
2024-11-13 00:00:00+00:00,1.27362,1.27383,1.27312,1.27312,1205.98
|
|
2024-11-13 00:15:00+00:00,1.27312,1.27362,1.27307,1.27351,914.04
|
|
2024-11-13 00:30:00+00:00,1.27351,1.27392,1.27341,1.27379,773.83
|
|
2024-11-13 00:45:00+00:00,1.2738,1.27398,1.27336,1.27356,1794.83
|
|
2024-11-13 01:00:00+00:00,1.27354,1.27429,1.27347,1.27414,2142.57
|
|
2024-11-13 01:15:00+00:00,1.27416,1.27486,1.27412,1.27457,2857.56
|
|
2024-11-13 01:30:00+00:00,1.27456,1.27513,1.27441,1.27511,2148.87
|
|
2024-11-13 01:45:00+00:00,1.27511,1.2753,1.27461,1.27496,2699.22
|
|
2024-11-13 02:00:00+00:00,1.27496,1.27517,1.27468,1.2747,1701.57
|
|
2024-11-13 02:15:00+00:00,1.27469,1.27497,1.27462,1.27472,1495.95
|
|
2024-11-13 02:30:00+00:00,1.27473,1.27482,1.27456,1.27476,1224.9
|
|
2024-11-13 02:45:00+00:00,1.27475,1.27537,1.27474,1.27527,998.55
|
|
2024-11-13 03:00:00+00:00,1.27529,1.27543,1.27492,1.2751,1163.34
|
|
2024-11-13 03:15:00+00:00,1.27511,1.27525,1.27489,1.27491,827.49
|
|
2024-11-13 03:30:00+00:00,1.27491,1.27492,1.2743,1.27431,1152.75
|
|
2024-11-13 03:45:00+00:00,1.27432,1.27453,1.27413,1.27438,819.06
|
|
2024-11-13 04:00:00+00:00,1.27437,1.27445,1.27401,1.27405,1293.0
|
|
2024-11-13 04:15:00+00:00,1.27406,1.27462,1.27398,1.27453,1470.36
|
|
2024-11-13 04:30:00+00:00,1.27457,1.2747,1.2743,1.2744,1289.7
|
|
2024-11-13 04:45:00+00:00,1.27439,1.27454,1.27422,1.27449,1601.82
|
|
2024-11-13 05:00:00+00:00,1.2745,1.27474,1.2741,1.27413,806.58
|
|
2024-11-13 05:15:00+00:00,1.27411,1.27422,1.27372,1.27407,1278.49
|
|
2024-11-13 05:30:00+00:00,1.27409,1.27451,1.274,1.2744,1540.2
|
|
2024-11-13 05:45:00+00:00,1.2744,1.27455,1.27423,1.27428,1560.96
|
|
2024-11-13 06:00:00+00:00,1.27429,1.27473,1.27341,1.27341,1802.85
|
|
2024-11-13 06:15:00+00:00,1.2734,1.27413,1.2734,1.27394,1385.01
|
|
2024-11-13 06:30:00+00:00,1.27393,1.27408,1.27357,1.27379,1214.31
|
|
2024-11-13 06:45:00+00:00,1.2738,1.27438,1.27357,1.27427,931.26
|
|
2024-11-13 07:00:00+00:00,1.27424,1.27441,1.27319,1.27319,1871.32
|
|
2024-11-13 07:15:00+00:00,1.2732,1.27369,1.27295,1.27349,1017.2
|
|
2024-11-13 07:30:00+00:00,1.27349,1.27455,1.27318,1.27429,958.92
|
|
2024-11-13 07:45:00+00:00,1.27427,1.27431,1.27352,1.27355,1610.23
|
|
2024-11-13 08:00:00+00:00,1.27355,1.27397,1.27295,1.27309,2135.07
|
|
2024-11-13 08:15:00+00:00,1.27312,1.27385,1.27295,1.27337,1921.44
|
|
2024-11-13 08:30:00+00:00,1.27335,1.27437,1.27326,1.27384,1423.86
|
|
2024-11-13 08:45:00+00:00,1.27383,1.27452,1.27383,1.27449,1331.26
|
|
2024-11-13 09:00:00+00:00,1.27451,1.27494,1.2738,1.2738,1247.52
|
|
2024-11-13 09:15:00+00:00,1.2738,1.27492,1.2734,1.27487,1643.25
|
|
2024-11-13 09:30:00+00:00,1.27487,1.27553,1.27465,1.27499,1669.56
|
|
2024-11-13 09:45:00+00:00,1.27499,1.27556,1.27479,1.27509,1718.83
|
|
2024-11-13 10:00:00+00:00,1.27508,1.27514,1.27437,1.27451,1504.43
|
|
2024-11-13 10:15:00+00:00,1.27451,1.27477,1.27429,1.27465,942.72
|
|
2024-11-13 10:30:00+00:00,1.27465,1.27472,1.27373,1.27391,1382.67
|
|
2024-11-13 10:45:00+00:00,1.27392,1.27404,1.2737,1.27401,1024.44
|
|
2024-11-13 11:00:00+00:00,1.27401,1.27427,1.27363,1.27422,1071.57
|
|
2024-11-13 11:15:00+00:00,1.27422,1.27443,1.27371,1.27371,1064.01
|
|
2024-11-13 11:30:00+00:00,1.2737,1.27421,1.27367,1.27393,757.23
|
|
2024-11-13 11:45:00+00:00,1.27392,1.27549,1.2739,1.27542,1912.8
|
|
2024-11-13 12:00:00+00:00,1.27543,1.27582,1.27467,1.27473,1793.01
|
|
2024-11-13 12:15:00+00:00,1.27471,1.27526,1.2745,1.2746,1430.41
|
|
2024-11-13 12:30:00+00:00,1.27459,1.27494,1.27424,1.27465,1680.94
|
|
2024-11-13 12:45:00+00:00,1.27464,1.2749,1.27429,1.2745,1516.05
|
|
2024-11-13 13:00:00+00:00,1.27448,1.27459,1.2739,1.27401,1827.63
|
|
2024-11-13 13:15:00+00:00,1.27401,1.27445,1.27362,1.27408,2558.23
|
|
2024-11-13 13:30:00+00:00,1.2741,1.27691,1.27381,1.27446,8683.4
|
|
2024-11-13 13:45:00+00:00,1.27447,1.27563,1.27385,1.27541,4408.95
|
|
2024-11-13 14:00:00+00:00,1.27539,1.27562,1.27461,1.27549,4373.01
|
|
2024-11-13 14:15:00+00:00,1.27548,1.27548,1.27409,1.27425,3893.06
|
|
2024-11-13 14:30:00+00:00,1.27426,1.27435,1.27222,1.2735,8205.99
|
|
2024-11-13 14:45:00+00:00,1.27349,1.27349,1.26979,1.27091,8514.53
|
|
2024-11-13 15:00:00+00:00,1.27092,1.27118,1.26862,1.27013,6203.31
|
|
2024-11-13 15:15:00+00:00,1.27015,1.27062,1.26944,1.26974,5365.78
|
|
2024-11-13 15:30:00+00:00,1.26973,1.27134,1.2696,1.27066,4590.7
|
|
2024-11-13 15:45:00+00:00,1.27065,1.27253,1.27009,1.27238,4514.08
|
|
2024-11-13 16:00:00+00:00,1.27239,1.27262,1.27084,1.27095,4969.92
|
|
2024-11-13 16:15:00+00:00,1.27094,1.27219,1.27079,1.27188,2737.45
|
|
2024-11-13 16:30:00+00:00,1.27187,1.27262,1.27096,1.27106,2703.34
|
|
2024-11-13 16:45:00+00:00,1.27108,1.27155,1.27048,1.27078,2744.71
|
|
2024-11-13 17:00:00+00:00,1.2708,1.27159,1.26995,1.27157,2711.31
|
|
2024-11-13 17:15:00+00:00,1.27157,1.27202,1.27037,1.27051,2153.99
|
|
2024-11-13 17:30:00+00:00,1.27053,1.27159,1.27044,1.27112,2205.18
|
|
2024-11-13 17:45:00+00:00,1.27112,1.27156,1.27077,1.27098,2284.99
|
|
2024-11-13 18:00:00+00:00,1.27097,1.27116,1.2701,1.27051,2384.82
|
|
2024-11-13 18:15:00+00:00,1.27051,1.27068,1.26996,1.27034,1830.75
|
|
2024-11-13 18:30:00+00:00,1.27037,1.27093,1.27028,1.2709,1017.78
|
|
2024-11-13 18:45:00+00:00,1.27092,1.2711,1.27021,1.2705,1780.11
|
|
2024-11-13 19:00:00+00:00,1.27051,1.27134,1.2703,1.27132,1519.65
|
|
2024-11-13 19:15:00+00:00,1.27133,1.27198,1.27121,1.2717,1423.59
|
|
2024-11-13 19:30:00+00:00,1.27169,1.27185,1.27096,1.27132,1311.15
|
|
2024-11-13 19:45:00+00:00,1.2713,1.2715,1.27044,1.27044,1585.98
|
|
2024-11-13 20:00:00+00:00,1.27044,1.27083,1.27024,1.2706,1693.02
|
|
2024-11-13 20:15:00+00:00,1.2706,1.27094,1.2706,1.27077,1241.82
|
|
2024-11-13 20:30:00+00:00,1.27076,1.27078,1.27029,1.27043,1027.29
|
|
2024-11-13 20:45:00+00:00,1.27041,1.27052,1.27001,1.27037,1052.07
|
|
2024-11-13 21:00:00+00:00,1.27037,1.27094,1.27036,1.27077,737.49
|
|
2024-11-13 21:15:00+00:00,1.27079,1.27092,1.27066,1.2708,1073.73
|
|
2024-11-13 21:30:00+00:00,1.2708,1.27118,1.2708,1.27089,1057.53
|
|
2024-11-13 21:45:00+00:00,1.2709,1.27102,1.27071,1.27072,1451.04
|
|
2024-11-13 22:00:00+00:00,1.27066,1.27104,1.2702,1.2702,63.68
|
|
2024-11-13 22:15:00+00:00,1.2702,1.27094,1.27004,1.27008,345.27
|
|
2024-11-13 22:30:00+00:00,1.27012,1.27066,1.26986,1.27059,1148.43
|
|
2024-11-13 22:45:00+00:00,1.27062,1.27094,1.27024,1.27055,2819.4
|
|
2024-11-13 23:00:00+00:00,1.27058,1.27086,1.27046,1.27073,733.28
|
|
2024-11-13 23:15:00+00:00,1.27076,1.27107,1.27075,1.27095,343.41
|
|
2024-11-13 23:30:00+00:00,1.27094,1.27111,1.27079,1.27086,339.42
|
|
2024-11-13 23:45:00+00:00,1.27084,1.27091,1.27047,1.27068,568.35
|
|
2024-11-14 00:00:00+00:00,1.27068,1.271,1.2704,1.27051,940.33
|
|
2024-11-14 00:15:00+00:00,1.27052,1.27091,1.27035,1.27079,358.47
|
|
2024-11-14 00:30:00+00:00,1.27077,1.27098,1.2705,1.27094,879.66
|
|
2024-11-14 00:45:00+00:00,1.27093,1.27094,1.27047,1.2705,1572.12
|
|
2024-11-14 01:00:00+00:00,1.2705,1.2705,1.26977,1.26979,2177.34
|
|
2024-11-14 01:15:00+00:00,1.26981,1.27024,1.26974,1.26985,1824.3
|
|
2024-11-14 01:30:00+00:00,1.26985,1.26995,1.26914,1.26929,1624.68
|
|
2024-11-14 01:45:00+00:00,1.26931,1.2699,1.26926,1.26936,2178.09
|
|
2024-11-14 02:00:00+00:00,1.26937,1.26937,1.26892,1.26927,2124.93
|
|
2024-11-14 02:15:00+00:00,1.26925,1.26935,1.26884,1.26897,1580.1
|
|
2024-11-14 02:30:00+00:00,1.26897,1.26915,1.26847,1.26856,2120.49
|
|
2024-11-14 02:45:00+00:00,1.26857,1.26864,1.26827,1.26836,2061.92
|
|
2024-11-14 03:00:00+00:00,1.26836,1.26925,1.26834,1.26923,1523.31
|
|
2024-11-14 03:15:00+00:00,1.26922,1.26929,1.26881,1.26886,1387.05
|
|
2024-11-14 03:30:00+00:00,1.26886,1.26886,1.26834,1.26847,1209.75
|
|
2024-11-14 03:45:00+00:00,1.26847,1.26847,1.26827,1.2683,1443.92
|
|
2024-11-14 04:00:00+00:00,1.26831,1.2684,1.26795,1.26825,941.78
|
|
2024-11-14 04:15:00+00:00,1.26826,1.2685,1.26796,1.26843,1025.4
|
|
2024-11-14 04:30:00+00:00,1.26842,1.26842,1.2681,1.26813,1166.43
|
|
2024-11-14 04:45:00+00:00,1.26812,1.26849,1.26792,1.26828,1327.2
|
|
2024-11-14 05:00:00+00:00,1.26828,1.26829,1.26748,1.26751,1057.05
|
|
2024-11-14 05:15:00+00:00,1.2675,1.2682,1.26727,1.26809,1338.69
|
|
2024-11-14 05:30:00+00:00,1.26809,1.26911,1.26808,1.26869,930.87
|
|
2024-11-14 05:45:00+00:00,1.26868,1.26881,1.26838,1.26871,577.02
|
|
2024-11-14 06:00:00+00:00,1.26871,1.26951,1.26859,1.2692,1662.75
|
|
2024-11-14 06:15:00+00:00,1.2692,1.26939,1.2689,1.26896,1561.5
|
|
2024-11-14 06:30:00+00:00,1.26898,1.26935,1.26892,1.26917,1179.21
|
|
2024-11-14 06:45:00+00:00,1.26917,1.26927,1.26829,1.26848,1310.46
|
|
2024-11-14 07:00:00+00:00,1.26846,1.26861,1.2681,1.26829,1226.21
|
|
2024-11-14 07:15:00+00:00,1.26829,1.26881,1.26793,1.26822,1044.15
|
|
2024-11-14 07:30:00+00:00,1.26824,1.26915,1.26818,1.26859,1365.69
|
|
2024-11-14 07:45:00+00:00,1.26858,1.2694,1.2685,1.26866,1568.88
|
|
2024-11-14 08:00:00+00:00,1.26866,1.26928,1.26857,1.26858,2004.53
|
|
2024-11-14 08:15:00+00:00,1.26858,1.2689,1.26779,1.26849,1969.98
|
|
2024-11-14 08:30:00+00:00,1.2685,1.2689,1.26785,1.26798,1954.13
|
|
2024-11-14 08:45:00+00:00,1.26802,1.26808,1.26683,1.26692,2043.26
|
|
2024-11-14 09:00:00+00:00,1.26692,1.26748,1.26606,1.26615,2427.63
|
|
2024-11-14 09:15:00+00:00,1.26615,1.26682,1.26595,1.266,1843.55
|
|
2024-11-14 09:30:00+00:00,1.26599,1.26659,1.26551,1.2664,1748.65
|
|
2024-11-14 09:45:00+00:00,1.26635,1.26643,1.26555,1.26564,1907.01
|
|
2024-11-14 10:00:00+00:00,1.26566,1.26585,1.2649,1.26494,2174.6
|
|
2024-11-14 10:15:00+00:00,1.26493,1.26495,1.26334,1.26373,2984.06
|
|
2024-11-14 10:30:00+00:00,1.26374,1.26397,1.26293,1.26374,3066.19
|
|
2024-11-14 10:45:00+00:00,1.26375,1.26447,1.26365,1.26419,1467.57
|
|
2024-11-14 11:00:00+00:00,1.2642,1.26423,1.26296,1.26327,1781.66
|
|
2024-11-14 11:15:00+00:00,1.26326,1.26402,1.26315,1.26393,1759.71
|
|
2024-11-14 11:30:00+00:00,1.26397,1.26549,1.26367,1.26546,2059.35
|
|
2024-11-14 11:45:00+00:00,1.26544,1.2659,1.26507,1.26583,2131.71
|
|
2024-11-14 12:00:00+00:00,1.26585,1.26601,1.26509,1.26566,2065.71
|
|
2024-11-14 12:15:00+00:00,1.26563,1.26611,1.26548,1.26577,1441.71
|
|
2024-11-14 12:30:00+00:00,1.26577,1.26679,1.26561,1.26671,1094.12
|
|
2024-11-14 12:45:00+00:00,1.26674,1.26715,1.26599,1.26647,2304.27
|
|
2024-11-14 13:00:00+00:00,1.26649,1.26718,1.26608,1.26697,2517.3
|
|
2024-11-14 13:15:00+00:00,1.26696,1.26794,1.2669,1.2677,2526.89
|
|
2024-11-14 13:30:00+00:00,1.26767,1.26767,1.26451,1.26528,7524.76
|
|
2024-11-14 13:45:00+00:00,1.26529,1.26683,1.26517,1.26568,4847.46
|
|
2024-11-14 14:00:00+00:00,1.26567,1.26784,1.26556,1.2678,3697.98
|
|
2024-11-14 14:15:00+00:00,1.26779,1.26931,1.26768,1.26898,2668.36
|
|
2024-11-14 14:30:00+00:00,1.26898,1.27039,1.26878,1.2693,3977.47
|
|
2024-11-14 14:45:00+00:00,1.26928,1.26986,1.2686,1.26901,3865.05
|
|
2024-11-14 15:00:00+00:00,1.26901,1.26997,1.26854,1.26957,4163.4
|
|
2024-11-14 15:15:00+00:00,1.26956,1.27114,1.26928,1.27041,4157.01
|
|
2024-11-14 15:30:00+00:00,1.2704,1.27061,1.26905,1.2697,3227.71
|
|
2024-11-14 15:45:00+00:00,1.2697,1.27098,1.26968,1.27074,3538.71
|
|
2024-11-14 16:00:00+00:00,1.27074,1.27091,1.26992,1.27019,2711.25
|
|
2024-11-14 16:15:00+00:00,1.27019,1.272,1.27019,1.27127,2373.21
|
|
2024-11-14 16:30:00+00:00,1.27127,1.27135,1.27071,1.27109,1750.87
|
|
2024-11-14 16:45:00+00:00,1.27108,1.27145,1.27017,1.27051,1591.76
|
|
2024-11-14 17:00:00+00:00,1.2705,1.2708,1.2701,1.2702,1477.77
|
|
2024-11-14 17:15:00+00:00,1.27017,1.27064,1.26969,1.27036,1976.57
|
|
2024-11-14 17:30:00+00:00,1.27037,1.27056,1.26973,1.27025,2019.62
|
|
2024-11-14 17:45:00+00:00,1.27027,1.27062,1.26997,1.2703,1703.72
|
|
2024-11-14 18:00:00+00:00,1.27032,1.27045,1.26984,1.26985,1931.69
|
|
2024-11-14 18:15:00+00:00,1.26985,1.26995,1.26896,1.26897,1369.9
|
|
2024-11-14 18:30:00+00:00,1.26897,1.26928,1.26886,1.26895,2154.06
|
|
2024-11-14 18:45:00+00:00,1.26893,1.26914,1.26853,1.26856,2011.52
|
|
2024-11-14 19:00:00+00:00,1.26855,1.26889,1.26845,1.26865,1388.69
|
|
2024-11-14 19:15:00+00:00,1.26864,1.2693,1.26858,1.26875,1531.6
|
|
2024-11-14 19:30:00+00:00,1.26875,1.26914,1.26865,1.26865,1032.66
|
|
2024-11-14 19:45:00+00:00,1.26865,1.26926,1.26825,1.26864,1311.15
|
|
2024-11-14 20:00:00+00:00,1.26866,1.26876,1.26501,1.26565,9685.19
|
|
2024-11-14 20:15:00+00:00,1.26566,1.2673,1.26566,1.26688,4388.16
|
|
2024-11-14 20:30:00+00:00,1.26688,1.26724,1.26579,1.26614,3792.63
|
|
2024-11-14 20:45:00+00:00,1.26614,1.26615,1.26469,1.26566,3439.47
|
|
2024-11-14 21:00:00+00:00,1.26566,1.26625,1.26541,1.26565,1253.43
|
|
2024-11-14 21:15:00+00:00,1.26564,1.26594,1.26541,1.26572,2200.05
|
|
2024-11-14 21:30:00+00:00,1.2657,1.26625,1.26564,1.26619,363.6
|
|
2024-11-14 21:45:00+00:00,1.26618,1.26674,1.26618,1.26645,1495.95
|
|
2024-11-14 22:00:00+00:00,1.26645,1.26645,1.26629,1.26634,102.6
|
|
2024-11-14 22:15:00+00:00,1.26661,1.26661,1.2661,1.26627,61.88
|
|
2024-11-14 22:30:00+00:00,1.26628,1.26644,1.26612,1.26628,258.05
|
|
2024-11-14 22:45:00+00:00,1.26628,1.26654,1.26622,1.26634,397.25
|
|
2024-11-14 23:00:00+00:00,1.2664,1.2667,1.2662,1.26628,445.92
|
|
2024-11-14 23:15:00+00:00,1.26628,1.2663,1.26572,1.26578,524.88
|
|
2024-11-14 23:30:00+00:00,1.2658,1.26661,1.2658,1.26658,645.48
|
|
2024-11-14 23:45:00+00:00,1.26659,1.26712,1.26625,1.26669,759.94
|
|
2024-11-15 00:00:00+00:00,1.26669,1.26672,1.26636,1.26647,881.37
|
|
2024-11-15 00:15:00+00:00,1.26645,1.26668,1.26602,1.26614,1193.82
|
|
2024-11-15 00:30:00+00:00,1.26615,1.26628,1.26566,1.26573,1856.54
|
|
2024-11-15 00:45:00+00:00,1.26574,1.26636,1.26561,1.26613,3661.83
|
|
2024-11-15 01:00:00+00:00,1.26611,1.26675,1.26582,1.26662,2658.72
|
|
2024-11-15 01:15:00+00:00,1.2666,1.26717,1.26648,1.26711,2211.15
|
|
2024-11-15 01:30:00+00:00,1.26712,1.26716,1.26604,1.26615,2256.03
|
|
2024-11-15 01:45:00+00:00,1.26616,1.2668,1.26613,1.26648,1017.15
|
|
2024-11-15 02:00:00+00:00,1.26648,1.26724,1.26648,1.26705,2732.73
|
|
2024-11-15 02:15:00+00:00,1.26705,1.26753,1.26702,1.26735,2025.93
|
|
2024-11-15 02:30:00+00:00,1.26735,1.26735,1.26694,1.26707,1324.02
|
|
2024-11-15 02:45:00+00:00,1.26707,1.26779,1.267,1.26753,1436.34
|
|
2024-11-15 03:00:00+00:00,1.26753,1.26821,1.26747,1.2681,1338.18
|
|
2024-11-15 03:15:00+00:00,1.2681,1.26819,1.26781,1.26784,1247.13
|
|
2024-11-15 03:30:00+00:00,1.26784,1.26801,1.2677,1.2679,1060.26
|
|
2024-11-15 03:45:00+00:00,1.2679,1.26794,1.26747,1.26752,1450.9
|
|
2024-11-15 04:00:00+00:00,1.26752,1.26798,1.2674,1.26776,1526.41
|
|
2024-11-15 04:15:00+00:00,1.26776,1.268,1.26762,1.26784,1405.8
|
|
2024-11-15 04:30:00+00:00,1.26784,1.26784,1.26752,1.26763,939.6
|
|
2024-11-15 04:45:00+00:00,1.26762,1.26771,1.26735,1.2677,948.57
|
|
2024-11-15 05:00:00+00:00,1.2677,1.26784,1.26738,1.26748,1857.78
|
|
2024-11-15 05:15:00+00:00,1.26748,1.26776,1.26726,1.26753,2421.06
|
|
2024-11-15 05:30:00+00:00,1.26753,1.26753,1.26714,1.26725,1662.24
|
|
2024-11-15 05:45:00+00:00,1.26725,1.2676,1.26715,1.26745,1593.96
|
|
2024-11-15 06:00:00+00:00,1.26745,1.2675,1.26716,1.26737,1232.25
|
|
2024-11-15 06:15:00+00:00,1.26736,1.26738,1.26665,1.2669,1758.36
|
|
2024-11-15 06:30:00+00:00,1.26691,1.26812,1.26688,1.26806,623.31
|
|
2024-11-15 06:45:00+00:00,1.26808,1.269,1.26797,1.26826,2359.83
|
|
2024-11-15 07:00:00+00:00,1.26826,1.26857,1.26716,1.26827,3145.83
|
|
2024-11-15 07:15:00+00:00,1.26828,1.26875,1.26776,1.26778,2909.85
|
|
2024-11-15 07:30:00+00:00,1.26777,1.26822,1.26748,1.2677,2018.88
|
|
2024-11-15 07:45:00+00:00,1.26768,1.26768,1.26661,1.26662,2216.07
|
|
2024-11-15 08:00:00+00:00,1.2666,1.26704,1.26576,1.26606,2108.32
|
|
2024-11-15 08:15:00+00:00,1.26605,1.26638,1.26579,1.26629,2257.42
|
|
2024-11-15 08:30:00+00:00,1.26629,1.26685,1.26605,1.26685,2087.07
|
|
2024-11-15 08:45:00+00:00,1.26687,1.26699,1.26567,1.26627,2611.5
|
|
2024-11-15 09:00:00+00:00,1.26625,1.26717,1.26589,1.267,2290.62
|
|
2024-11-15 09:15:00+00:00,1.26701,1.26748,1.26609,1.26675,1663.77
|
|
2024-11-15 09:30:00+00:00,1.26676,1.26691,1.26612,1.26625,1772.22
|
|
2024-11-15 09:45:00+00:00,1.26625,1.26625,1.26484,1.26519,1650.27
|
|
2024-11-15 10:00:00+00:00,1.26518,1.26579,1.26499,1.26543,1497.18
|
|
2024-11-15 10:15:00+00:00,1.26543,1.26683,1.2653,1.26661,1518.39
|
|
2024-11-15 10:30:00+00:00,1.26661,1.26799,1.26586,1.26791,1984.47
|
|
2024-11-15 10:45:00+00:00,1.26792,1.26812,1.26729,1.26749,1594.66
|
|
2024-11-15 11:00:00+00:00,1.26747,1.26791,1.26682,1.26768,1503.89
|
|
2024-11-15 11:15:00+00:00,1.26768,1.26848,1.26766,1.26842,1126.73
|
|
2024-11-15 11:30:00+00:00,1.26845,1.26936,1.26811,1.26903,1603.09
|
|
2024-11-15 11:45:00+00:00,1.26903,1.26969,1.26862,1.26892,1207.91
|
|
2024-11-15 12:00:00+00:00,1.26893,1.26921,1.26846,1.26857,831.63
|
|
2024-11-15 12:15:00+00:00,1.2686,1.26861,1.26742,1.26768,1043.87
|
|
2024-11-15 12:30:00+00:00,1.26768,1.26769,1.26669,1.26691,1330.2
|
|
2024-11-15 12:45:00+00:00,1.26689,1.26781,1.26686,1.2677,944.7
|
|
2024-11-15 13:00:00+00:00,1.26772,1.26872,1.26769,1.26815,2023.47
|
|
2024-11-15 13:15:00+00:00,1.26818,1.26838,1.26744,1.26787,2032.05
|
|
2024-11-15 13:30:00+00:00,1.26796,1.26846,1.26402,1.26537,7984.19
|
|
2024-11-15 13:45:00+00:00,1.26538,1.26689,1.26455,1.26498,4447.26
|
|
2024-11-15 14:00:00+00:00,1.26497,1.26538,1.26349,1.2639,3967.79
|
|
2024-11-15 14:15:00+00:00,1.2639,1.26481,1.26337,1.2644,3310.38
|
|
2024-11-15 14:30:00+00:00,1.26438,1.26445,1.26294,1.26381,4772.05
|
|
2024-11-15 14:45:00+00:00,1.2638,1.2645,1.26256,1.26348,3463.41
|
|
2024-11-15 15:00:00+00:00,1.26348,1.26367,1.26247,1.26278,4248.31
|
|
2024-11-15 15:15:00+00:00,1.26279,1.26296,1.26166,1.26273,3289.54
|
|
2024-11-15 15:30:00+00:00,1.26276,1.26308,1.26141,1.2616,3930.36
|
|
2024-11-15 15:45:00+00:00,1.26158,1.26319,1.26158,1.26279,4024.89
|
|
2024-11-15 16:00:00+00:00,1.26279,1.26417,1.26268,1.26377,4715.37
|
|
2024-11-15 16:15:00+00:00,1.26375,1.2642,1.26302,1.26378,3351.41
|
|
2024-11-15 16:30:00+00:00,1.26376,1.26378,1.26204,1.26206,3231.69
|
|
2024-11-15 16:45:00+00:00,1.26205,1.26277,1.26178,1.26268,2935.22
|
|
2024-11-15 17:00:00+00:00,1.26268,1.26336,1.26257,1.26325,2252.82
|
|
2024-11-15 17:15:00+00:00,1.26324,1.26379,1.2628,1.26289,2413.62
|
|
2024-11-15 17:30:00+00:00,1.26287,1.2635,1.26251,1.26308,1237.47
|
|
2024-11-15 17:45:00+00:00,1.26308,1.26319,1.26234,1.26269,2772.0
|
|
2024-11-15 18:00:00+00:00,1.26268,1.26316,1.26225,1.2626,1759.35
|
|
2024-11-15 18:15:00+00:00,1.2626,1.26271,1.26217,1.2625,1120.47
|
|
2024-11-15 18:30:00+00:00,1.26251,1.26258,1.26156,1.26198,1328.67
|
|
2024-11-15 18:45:00+00:00,1.262,1.26319,1.26199,1.263,1632.54
|
|
2024-11-15 19:00:00+00:00,1.26302,1.26308,1.26219,1.26242,1456.2
|
|
2024-11-15 19:15:00+00:00,1.2624,1.26257,1.26127,1.26134,3349.56
|
|
2024-11-15 19:30:00+00:00,1.26134,1.26192,1.2613,1.26171,1910.61
|
|
2024-11-15 19:45:00+00:00,1.2617,1.26198,1.26109,1.26115,1619.82
|
|
2024-11-15 20:00:00+00:00,1.26113,1.26128,1.26063,1.26076,2627.94
|
|
2024-11-15 20:15:00+00:00,1.26076,1.26083,1.26005,1.26015,1882.38
|
|
2024-11-15 20:30:00+00:00,1.2601,1.26032,1.25967,1.26021,1878.64
|
|
2024-11-15 20:45:00+00:00,1.26023,1.26071,1.26023,1.26063,1855.17
|
|
2024-11-15 21:00:00+00:00,1.26063,1.2609,1.26037,1.26052,1470.06
|
|
2024-11-15 21:15:00+00:00,1.26054,1.26088,1.26046,1.2608,1924.47
|
|
2024-11-15 21:30:00+00:00,1.2608,1.26114,1.2608,1.26101,2511.3
|
|
2024-11-15 21:45:00+00:00,1.26101,1.2622,1.26101,1.26133,2992.58
|
|
2024-11-17 22:00:00+00:00,1.26117,1.26199,1.26094,1.26188,200.62
|
|
2024-11-17 22:15:00+00:00,1.2619,1.26198,1.2608,1.26087,457.32
|
|
2024-11-17 22:30:00+00:00,1.26087,1.26118,1.26079,1.26104,752.3
|
|
2024-11-17 22:45:00+00:00,1.26105,1.26185,1.26094,1.26118,4786.29
|
|
2024-11-17 23:00:00+00:00,1.26156,1.26207,1.26076,1.26171,1324.17
|
|
2024-11-17 23:15:00+00:00,1.2617,1.2619,1.26144,1.2615,1265.76
|
|
2024-11-17 23:30:00+00:00,1.26146,1.26187,1.26139,1.26179,880.11
|
|
2024-11-17 23:45:00+00:00,1.26179,1.26189,1.26153,1.26189,409.2
|
|
2024-11-18 00:00:00+00:00,1.2619,1.26202,1.26147,1.26201,1161.66
|
|
2024-11-18 00:15:00+00:00,1.262,1.26241,1.26185,1.2624,1313.91
|
|
2024-11-18 00:30:00+00:00,1.2624,1.26341,1.2624,1.2634,1277.19
|
|
2024-11-18 00:45:00+00:00,1.2634,1.26387,1.26324,1.26387,2266.64
|
|
2024-11-18 01:00:00+00:00,1.26387,1.26409,1.26316,1.2637,4784.94
|
|
2024-11-18 01:15:00+00:00,1.26369,1.26421,1.26313,1.26316,3056.4
|
|
2024-11-18 01:30:00+00:00,1.26316,1.26368,1.26305,1.26362,3710.93
|
|
2024-11-18 01:45:00+00:00,1.26363,1.26378,1.26318,1.26348,2757.21
|
|
2024-11-18 02:00:00+00:00,1.2635,1.26386,1.26294,1.26383,2143.35
|
|
2024-11-18 02:15:00+00:00,1.26382,1.264,1.26369,1.26386,2006.91
|
|
2024-11-18 02:30:00+00:00,1.26386,1.26395,1.26318,1.26326,4122.81
|
|
2024-11-18 02:45:00+00:00,1.26326,1.26348,1.26313,1.26342,2154.66
|
|
2024-11-18 03:00:00+00:00,1.26343,1.26371,1.26333,1.26337,1345.23
|
|
2024-11-18 03:15:00+00:00,1.26337,1.26357,1.26294,1.263,1711.89
|
|
2024-11-18 03:30:00+00:00,1.263,1.263,1.26236,1.26238,1469.73
|
|
2024-11-18 03:45:00+00:00,1.26239,1.26264,1.26202,1.26246,3329.37
|
|
2024-11-18 04:00:00+00:00,1.26246,1.26266,1.26228,1.26256,1191.42
|
|
2024-11-18 04:15:00+00:00,1.26255,1.26298,1.26254,1.26297,1256.58
|
|
2024-11-18 04:30:00+00:00,1.26296,1.26302,1.26277,1.26297,1407.18
|
|
2024-11-18 04:45:00+00:00,1.26297,1.26343,1.26297,1.26332,925.83
|
|
2024-11-18 05:00:00+00:00,1.26331,1.26331,1.26259,1.26276,1432.14
|
|
2024-11-18 05:15:00+00:00,1.26275,1.26289,1.26254,1.26279,1607.4
|
|
2024-11-18 05:30:00+00:00,1.26278,1.2631,1.2625,1.26309,1404.57
|
|
2024-11-18 05:45:00+00:00,1.26311,1.26333,1.26282,1.26297,1093.2
|
|
2024-11-18 06:00:00+00:00,1.26296,1.26339,1.26283,1.26331,1316.97
|
|
2024-11-18 06:15:00+00:00,1.2633,1.26366,1.26325,1.26341,2222.01
|
|
2024-11-18 06:30:00+00:00,1.26343,1.26403,1.26333,1.26379,920.31
|
|
2024-11-18 06:45:00+00:00,1.26381,1.26403,1.26364,1.26379,1489.46
|
|
2024-11-18 07:00:00+00:00,1.2638,1.26387,1.2634,1.26358,1230.39
|
|
2024-11-18 07:15:00+00:00,1.26354,1.26356,1.26218,1.26222,1819.89
|
|
2024-11-18 07:30:00+00:00,1.26222,1.26256,1.26188,1.26239,1241.79
|
|
2024-11-18 07:45:00+00:00,1.26238,1.26277,1.2622,1.26259,1502.19
|
|
2024-11-18 08:00:00+00:00,1.26259,1.26277,1.26164,1.26219,2427.75
|
|
2024-11-18 08:15:00+00:00,1.26219,1.26305,1.26204,1.26289,1550.97
|
|
2024-11-18 08:30:00+00:00,1.26289,1.26289,1.26168,1.26204,1970.57
|
|
2024-11-18 08:45:00+00:00,1.26203,1.26204,1.26146,1.26185,1465.01
|
|
2024-11-18 09:00:00+00:00,1.26184,1.2624,1.26129,1.26228,1114.85
|
|
2024-11-18 09:15:00+00:00,1.26228,1.26316,1.26209,1.26278,1879.89
|
|
2024-11-18 09:30:00+00:00,1.26277,1.26277,1.26197,1.26215,1625.07
|
|
2024-11-18 09:45:00+00:00,1.26213,1.26362,1.26199,1.26294,2084.16
|
|
2024-11-18 10:00:00+00:00,1.26294,1.263,1.26189,1.26204,2194.61
|
|
2024-11-18 10:15:00+00:00,1.26203,1.2629,1.26195,1.26209,1524.51
|
|
2024-11-18 10:30:00+00:00,1.26209,1.26222,1.26148,1.26222,999.63
|
|
2024-11-18 10:45:00+00:00,1.26222,1.26295,1.26192,1.26292,1185.36
|
|
2024-11-18 11:00:00+00:00,1.26292,1.26299,1.26167,1.26229,1683.82
|
|
2024-11-18 11:15:00+00:00,1.26229,1.26231,1.26147,1.26155,1159.26
|
|
2024-11-18 11:30:00+00:00,1.26154,1.26212,1.26133,1.26197,700.93
|
|
2024-11-18 11:45:00+00:00,1.262,1.2622,1.26161,1.26181,889.11
|
|
2024-11-18 12:00:00+00:00,1.2618,1.26238,1.26162,1.26214,1339.8
|
|
2024-11-18 12:15:00+00:00,1.26216,1.26237,1.26196,1.26217,1430.34
|
|
2024-11-18 12:30:00+00:00,1.26216,1.2625,1.26182,1.26249,1030.54
|
|
2024-11-18 12:45:00+00:00,1.26249,1.26291,1.26204,1.26249,1294.68
|
|
2024-11-18 13:00:00+00:00,1.2625,1.26286,1.26217,1.26258,1736.49
|
|
2024-11-18 13:15:00+00:00,1.26258,1.26286,1.262,1.26279,1122.72
|
|
2024-11-18 13:30:00+00:00,1.26279,1.2632,1.26245,1.26265,1659.9
|
|
2024-11-18 13:45:00+00:00,1.26268,1.26297,1.26215,1.26248,1809.27
|
|
2024-11-18 14:00:00+00:00,1.26245,1.26279,1.2621,1.2622,1695.81
|
|
2024-11-18 14:15:00+00:00,1.26218,1.26252,1.26185,1.26223,1748.85
|
|
2024-11-18 14:30:00+00:00,1.26223,1.26362,1.2621,1.2633,2512.2
|
|
2024-11-18 14:45:00+00:00,1.2633,1.2636,1.26272,1.26311,2204.16
|
|
2024-11-18 15:00:00+00:00,1.26312,1.26354,1.26277,1.26309,1388.43
|
|
2024-11-18 15:15:00+00:00,1.26308,1.26341,1.26215,1.2626,1768.75
|
|
2024-11-18 15:30:00+00:00,1.2626,1.26356,1.26259,1.26319,1331.79
|
|
2024-11-18 15:45:00+00:00,1.26318,1.26432,1.26309,1.26393,2007.0
|
|
2024-11-18 16:00:00+00:00,1.26391,1.26482,1.2639,1.26457,1641.09
|
|
2024-11-18 16:15:00+00:00,1.26456,1.26519,1.26428,1.2644,1163.79
|
|
2024-11-18 16:30:00+00:00,1.26439,1.26511,1.26438,1.26491,1036.7
|
|
2024-11-18 16:45:00+00:00,1.26488,1.26624,1.26487,1.2661,1278.52
|
|
2024-11-18 17:00:00+00:00,1.26612,1.2665,1.26549,1.26559,2032.53
|
|
2024-11-18 17:15:00+00:00,1.26558,1.26607,1.26537,1.2658,2533.61
|
|
2024-11-18 17:30:00+00:00,1.26579,1.26661,1.26556,1.26639,1024.68
|
|
2024-11-18 17:45:00+00:00,1.26636,1.26682,1.26617,1.26656,1033.77
|
|
2024-11-18 18:00:00+00:00,1.26654,1.2667,1.26643,1.26666,657.9
|
|
2024-11-18 18:15:00+00:00,1.26668,1.26742,1.26662,1.26738,859.39
|
|
2024-11-18 18:30:00+00:00,1.26737,1.26751,1.26708,1.26711,1069.14
|
|
2024-11-18 18:45:00+00:00,1.2671,1.26809,1.26707,1.26801,1819.31
|
|
2024-11-18 19:00:00+00:00,1.26804,1.26862,1.26796,1.26807,1676.1
|
|
2024-11-18 19:15:00+00:00,1.26808,1.26808,1.26714,1.26728,2472.1
|
|
2024-11-18 19:30:00+00:00,1.26728,1.26738,1.26688,1.26705,862.98
|
|
2024-11-18 19:45:00+00:00,1.26707,1.26747,1.26695,1.26711,1160.82
|
|
2024-11-18 20:00:00+00:00,1.26712,1.26779,1.26708,1.26757,952.83
|
|
2024-11-18 20:15:00+00:00,1.26759,1.2678,1.26734,1.26762,1292.58
|
|
2024-11-18 20:30:00+00:00,1.26762,1.26766,1.26718,1.26719,1241.23
|
|
2024-11-18 20:45:00+00:00,1.26718,1.26758,1.26718,1.26755,1381.41
|
|
2024-11-18 21:00:00+00:00,1.26755,1.26779,1.26738,1.26761,549.04
|
|
2024-11-18 21:15:00+00:00,1.26761,1.26783,1.2676,1.26782,303.51
|
|
2024-11-18 21:30:00+00:00,1.26782,1.26814,1.26776,1.26798,553.47
|
|
2024-11-18 21:45:00+00:00,1.26799,1.26802,1.26766,1.26773,992.85
|
|
2024-11-18 22:00:00+00:00,1.26771,1.26774,1.26633,1.26751,34.8
|
|
2024-11-18 22:15:00+00:00,1.26751,1.26772,1.26751,1.26765,432.39
|
|
2024-11-18 22:30:00+00:00,1.26766,1.26789,1.26754,1.26785,1108.47
|
|
2024-11-18 22:45:00+00:00,1.26784,1.26797,1.2677,1.26777,609.3
|
|
2024-11-18 23:00:00+00:00,1.26787,1.26792,1.26715,1.26736,647.37
|
|
2024-11-18 23:15:00+00:00,1.26738,1.26761,1.26728,1.26758,283.62
|
|
2024-11-18 23:30:00+00:00,1.2676,1.26772,1.26752,1.2677,165.09
|
|
2024-11-18 23:45:00+00:00,1.26769,1.26786,1.26759,1.26783,191.25
|
|
2024-11-19 00:00:00+00:00,1.26783,1.26786,1.26735,1.26749,589.89
|
|
2024-11-19 00:15:00+00:00,1.26748,1.26778,1.26745,1.26755,370.08
|
|
2024-11-19 00:30:00+00:00,1.26756,1.26763,1.26705,1.26708,2123.43
|
|
2024-11-19 00:45:00+00:00,1.26707,1.26723,1.26667,1.26681,4245.97
|
|
2024-11-19 01:00:00+00:00,1.26681,1.26741,1.26656,1.26741,1235.97
|
|
2024-11-19 01:15:00+00:00,1.2674,1.26762,1.2671,1.26746,849.24
|
|
2024-11-19 01:30:00+00:00,1.26745,1.26748,1.26697,1.26731,993.24
|
|
2024-11-19 01:45:00+00:00,1.26736,1.2678,1.26721,1.26767,612.21
|
|
2024-11-19 02:00:00+00:00,1.26768,1.26799,1.26729,1.26742,889.74
|
|
2024-11-19 02:15:00+00:00,1.26746,1.26758,1.26719,1.2674,699.84
|
|
2024-11-19 02:30:00+00:00,1.26746,1.26766,1.26725,1.26728,2002.5
|
|
2024-11-19 02:45:00+00:00,1.26729,1.26782,1.26725,1.26769,1545.09
|
|
2024-11-19 03:00:00+00:00,1.26769,1.2681,1.26767,1.2681,564.75
|
|
2024-11-19 03:15:00+00:00,1.26807,1.26888,1.26807,1.26853,733.41
|
|
2024-11-19 03:30:00+00:00,1.26854,1.26864,1.2681,1.2683,1047.9
|
|
2024-11-19 03:45:00+00:00,1.2683,1.26856,1.26814,1.26852,800.58
|
|
2024-11-19 04:00:00+00:00,1.26851,1.26892,1.26818,1.26822,1167.84
|
|
2024-11-19 04:15:00+00:00,1.26822,1.26833,1.26778,1.26779,1548.87
|
|
2024-11-19 04:30:00+00:00,1.26779,1.26792,1.26761,1.26788,878.28
|
|
2024-11-19 04:45:00+00:00,1.26788,1.26788,1.2673,1.2674,573.87
|
|
2024-11-19 05:00:00+00:00,1.26739,1.26739,1.26707,1.26721,765.78
|
|
2024-11-19 05:15:00+00:00,1.26726,1.26732,1.26686,1.26698,794.7
|
|
2024-11-19 05:30:00+00:00,1.267,1.26707,1.26678,1.26698,570.54
|
|
2024-11-19 05:45:00+00:00,1.26698,1.26702,1.26669,1.26688,915.15
|
|
2024-11-19 06:00:00+00:00,1.26689,1.26714,1.26675,1.26688,1277.31
|
|
2024-11-19 06:15:00+00:00,1.26686,1.26733,1.26682,1.26728,1852.41
|
|
2024-11-19 06:30:00+00:00,1.26727,1.26776,1.26727,1.26775,1070.76
|
|
2024-11-19 06:45:00+00:00,1.26774,1.26796,1.26737,1.26766,1336.8
|
|
2024-11-19 07:00:00+00:00,1.26768,1.26789,1.26628,1.26645,1538.82
|
|
2024-11-19 07:15:00+00:00,1.26647,1.26751,1.26646,1.26725,1188.06
|
|
2024-11-19 07:30:00+00:00,1.26726,1.26745,1.26681,1.2673,2150.07
|
|
2024-11-19 07:45:00+00:00,1.2673,1.26749,1.26686,1.2673,1657.68
|
|
2024-11-19 08:00:00+00:00,1.2673,1.2679,1.26656,1.26668,2395.74
|
|
2024-11-19 08:15:00+00:00,1.26675,1.26731,1.26673,1.26708,1917.12
|
|
2024-11-19 08:30:00+00:00,1.26709,1.26711,1.26498,1.26551,3896.97
|
|
2024-11-19 08:45:00+00:00,1.26555,1.26603,1.26502,1.26552,2758.17
|
|
2024-11-19 09:00:00+00:00,1.26553,1.26607,1.26532,1.26588,1649.91
|
|
2024-11-19 09:15:00+00:00,1.26586,1.26588,1.26211,1.26247,6659.26
|
|
2024-11-19 09:30:00+00:00,1.26247,1.26289,1.26128,1.26243,3207.58
|
|
2024-11-19 09:45:00+00:00,1.26246,1.2633,1.2617,1.26271,2231.85
|
|
2024-11-19 10:00:00+00:00,1.26269,1.26409,1.26246,1.264,2208.0
|
|
2024-11-19 10:15:00+00:00,1.26401,1.26481,1.26362,1.26432,2391.57
|
|
2024-11-19 10:30:00+00:00,1.26431,1.26442,1.26307,1.26392,3953.02
|
|
2024-11-19 10:45:00+00:00,1.26393,1.26405,1.26322,1.26353,2192.05
|
|
2024-11-19 11:00:00+00:00,1.26356,1.26428,1.2634,1.26367,1576.33
|
|
2024-11-19 11:15:00+00:00,1.26366,1.2639,1.26299,1.26318,1481.97
|
|
2024-11-19 11:30:00+00:00,1.26318,1.26328,1.2626,1.26324,1155.36
|
|
2024-11-19 11:45:00+00:00,1.26323,1.26379,1.26296,1.26346,1520.4
|
|
2024-11-19 12:00:00+00:00,1.26348,1.26365,1.26313,1.26353,1504.45
|
|
2024-11-19 12:15:00+00:00,1.26351,1.26374,1.26293,1.26364,2466.92
|
|
2024-11-19 12:30:00+00:00,1.26364,1.26388,1.26342,1.26369,1009.44
|
|
2024-11-19 12:45:00+00:00,1.26368,1.26438,1.2635,1.26437,1181.34
|
|
2024-11-19 13:00:00+00:00,1.26438,1.26508,1.26436,1.26477,1371.59
|
|
2024-11-19 13:15:00+00:00,1.26476,1.26497,1.26419,1.26471,1408.14
|
|
2024-11-19 13:30:00+00:00,1.26471,1.2653,1.26456,1.26482,2309.22
|
|
2024-11-19 13:45:00+00:00,1.2648,1.26491,1.26323,1.26355,4281.57
|
|
2024-11-19 14:00:00+00:00,1.26353,1.26492,1.26272,1.26491,3493.94
|
|
2024-11-19 14:15:00+00:00,1.2649,1.2651,1.26416,1.26488,3384.39
|
|
2024-11-19 14:30:00+00:00,1.26495,1.26539,1.26442,1.26496,3549.65
|
|
2024-11-19 14:45:00+00:00,1.26497,1.26544,1.26379,1.26392,3135.87
|
|
2024-11-19 15:00:00+00:00,1.2639,1.26425,1.26316,1.26418,2362.26
|
|
2024-11-19 15:15:00+00:00,1.26419,1.26489,1.26357,1.2648,1902.39
|
|
2024-11-19 15:30:00+00:00,1.26481,1.26706,1.2648,1.26671,2431.9
|
|
2024-11-19 15:45:00+00:00,1.26669,1.26698,1.26619,1.26641,2954.6
|
|
2024-11-19 16:00:00+00:00,1.26642,1.26752,1.26617,1.26698,2509.35
|
|
2024-11-19 16:15:00+00:00,1.26703,1.26791,1.26703,1.26731,1711.95
|
|
2024-11-19 16:30:00+00:00,1.2673,1.26738,1.26623,1.26662,1867.83
|
|
2024-11-19 16:45:00+00:00,1.26663,1.26705,1.26628,1.26658,1323.33
|
|
2024-11-19 17:00:00+00:00,1.26658,1.2676,1.26646,1.26756,1847.69
|
|
2024-11-19 17:15:00+00:00,1.26757,1.26809,1.26714,1.26799,1371.73
|
|
2024-11-19 17:30:00+00:00,1.26799,1.26819,1.26724,1.26751,1221.66
|
|
2024-11-19 17:45:00+00:00,1.2675,1.26778,1.26699,1.26709,1234.38
|
|
2024-11-19 18:00:00+00:00,1.26709,1.26709,1.26613,1.2664,802.89
|
|
2024-11-19 18:15:00+00:00,1.26641,1.26666,1.26627,1.26655,887.73
|
|
2024-11-19 18:30:00+00:00,1.26654,1.26708,1.2664,1.26699,761.58
|
|
2024-11-19 18:45:00+00:00,1.26699,1.26783,1.26685,1.26775,887.55
|
|
2024-11-19 19:00:00+00:00,1.26776,1.26809,1.26736,1.268,1359.3
|
|
2024-11-19 19:15:00+00:00,1.268,1.26807,1.26726,1.26729,1270.68
|
|
2024-11-19 19:30:00+00:00,1.2673,1.26748,1.26685,1.26706,1179.0
|
|
2024-11-19 19:45:00+00:00,1.26705,1.26787,1.26698,1.26759,1252.02
|
|
2024-11-19 20:00:00+00:00,1.26759,1.26802,1.2674,1.26799,716.58
|
|
2024-11-19 20:15:00+00:00,1.26799,1.26814,1.26778,1.26781,377.61
|
|
2024-11-19 20:30:00+00:00,1.2678,1.26826,1.26765,1.26804,1108.5
|
|
2024-11-19 20:45:00+00:00,1.26806,1.2685,1.26771,1.26772,1257.3
|
|
2024-11-19 21:00:00+00:00,1.26771,1.26828,1.26756,1.26807,945.6
|
|
2024-11-19 21:15:00+00:00,1.26806,1.26828,1.26794,1.26827,706.83
|
|
2024-11-19 21:30:00+00:00,1.26826,1.26849,1.26824,1.26845,436.8
|
|
2024-11-19 21:45:00+00:00,1.26847,1.26848,1.26809,1.26809,765.33
|
|
2024-11-19 22:00:00+00:00,1.26803,1.26803,1.26746,1.26775,337.14
|
|
2024-11-19 22:15:00+00:00,1.26781,1.26799,1.26769,1.26774,184.14
|
|
2024-11-19 22:30:00+00:00,1.26761,1.26778,1.26755,1.26773,603.9
|
|
2024-11-19 22:45:00+00:00,1.26777,1.2679,1.26758,1.26772,405.79
|
|
2024-11-19 23:00:00+00:00,1.26779,1.26845,1.26772,1.26838,424.41
|
|
2024-11-19 23:15:00+00:00,1.26838,1.26863,1.26826,1.26855,202.8
|
|
2024-11-19 23:30:00+00:00,1.26854,1.26906,1.26853,1.26905,149.91
|
|
2024-11-19 23:45:00+00:00,1.26904,1.26941,1.26896,1.2694,303.39
|
|
2024-11-20 00:00:00+00:00,1.26939,1.26952,1.26928,1.26928,607.38
|
|
2024-11-20 00:15:00+00:00,1.26929,1.26941,1.26921,1.26935,174.36
|
|
2024-11-20 00:30:00+00:00,1.26937,1.2694,1.26911,1.26937,486.33
|
|
2024-11-20 00:45:00+00:00,1.26936,1.26938,1.26853,1.26865,1684.62
|
|
2024-11-20 01:00:00+00:00,1.26867,1.26911,1.26853,1.26859,934.56
|
|
2024-11-20 01:15:00+00:00,1.26858,1.2688,1.26852,1.26854,701.49
|
|
2024-11-20 01:30:00+00:00,1.26852,1.269,1.26836,1.26886,948.96
|
|
2024-11-20 01:45:00+00:00,1.26886,1.26893,1.26863,1.26892,1507.59
|
|
2024-11-20 02:00:00+00:00,1.26894,1.26921,1.26875,1.269,1668.72
|
|
2024-11-20 02:15:00+00:00,1.269,1.26934,1.26886,1.26908,1798.74
|
|
2024-11-20 02:30:00+00:00,1.26909,1.26919,1.26875,1.26879,1399.8
|
|
2024-11-20 02:45:00+00:00,1.26879,1.26903,1.26874,1.26887,1086.3
|
|
2024-11-20 03:00:00+00:00,1.26888,1.26911,1.26878,1.26889,762.12
|
|
2024-11-20 03:15:00+00:00,1.26891,1.26891,1.26849,1.26859,1084.5
|
|
2024-11-20 03:30:00+00:00,1.2686,1.2686,1.26827,1.26838,1257.48
|
|
2024-11-20 03:45:00+00:00,1.26838,1.26838,1.26798,1.26815,1043.85
|
|
2024-11-20 04:00:00+00:00,1.26815,1.26826,1.26792,1.26807,1190.23
|
|
2024-11-20 04:15:00+00:00,1.26809,1.2684,1.26802,1.2682,622.21
|
|
2024-11-20 04:30:00+00:00,1.26821,1.26848,1.2682,1.26846,319.05
|
|
2024-11-20 04:45:00+00:00,1.26847,1.26879,1.26847,1.26868,687.87
|
|
2024-11-20 05:00:00+00:00,1.26867,1.26892,1.26854,1.26885,816.72
|
|
2024-11-20 05:15:00+00:00,1.26886,1.269,1.26867,1.2687,1228.89
|
|
2024-11-20 05:30:00+00:00,1.26869,1.26869,1.26838,1.26852,1380.3
|
|
2024-11-20 05:45:00+00:00,1.26854,1.2689,1.26831,1.26837,708.75
|
|
2024-11-20 06:00:00+00:00,1.26836,1.26848,1.26797,1.26813,1317.69
|
|
2024-11-20 06:15:00+00:00,1.26813,1.26884,1.26805,1.2687,1485.51
|
|
2024-11-20 06:30:00+00:00,1.26871,1.26922,1.26859,1.26906,1399.95
|
|
2024-11-20 06:45:00+00:00,1.26906,1.26907,1.26849,1.26849,2025.41
|
|
2024-11-20 07:00:00+00:00,1.26849,1.27138,1.26746,1.27089,3499.59
|
|
2024-11-20 07:15:00+00:00,1.2709,1.27142,1.27041,1.27046,2761.17
|
|
2024-11-20 07:30:00+00:00,1.27046,1.27062,1.26993,1.27038,2658.27
|
|
2024-11-20 07:45:00+00:00,1.2704,1.27081,1.26937,1.26949,2153.66
|
|
2024-11-20 08:00:00+00:00,1.26948,1.26964,1.26853,1.26897,2363.76
|
|
2024-11-20 08:15:00+00:00,1.26899,1.26942,1.26844,1.26889,1929.36
|
|
2024-11-20 08:30:00+00:00,1.26888,1.26891,1.26781,1.26789,2082.76
|
|
2024-11-20 08:45:00+00:00,1.2679,1.26801,1.26731,1.26763,1756.89
|
|
2024-11-20 09:00:00+00:00,1.26762,1.26826,1.26721,1.26809,1409.6
|
|
2024-11-20 09:15:00+00:00,1.26809,1.26816,1.26706,1.26719,1044.15
|
|
2024-11-20 09:30:00+00:00,1.26718,1.26727,1.26636,1.26693,2465.9
|
|
2024-11-20 09:45:00+00:00,1.26692,1.26751,1.26646,1.2669,1634.34
|
|
2024-11-20 10:00:00+00:00,1.2669,1.26747,1.26669,1.26726,1581.21
|
|
2024-11-20 10:15:00+00:00,1.26724,1.26728,1.26667,1.26675,1700.1
|
|
2024-11-20 10:30:00+00:00,1.26674,1.26684,1.26562,1.26584,2993.64
|
|
2024-11-20 10:45:00+00:00,1.26585,1.26629,1.26565,1.26596,1486.53
|
|
2024-11-20 11:00:00+00:00,1.26596,1.26601,1.2654,1.26544,1438.77
|
|
2024-11-20 11:15:00+00:00,1.26542,1.26572,1.26485,1.26529,2279.5
|
|
2024-11-20 11:30:00+00:00,1.26528,1.26609,1.26518,1.26568,1954.05
|
|
2024-11-20 11:45:00+00:00,1.26568,1.26628,1.26556,1.26625,1558.08
|
|
2024-11-20 12:00:00+00:00,1.26626,1.26712,1.26621,1.26665,1556.47
|
|
2024-11-20 12:15:00+00:00,1.26662,1.26712,1.26659,1.26679,844.14
|
|
2024-11-20 12:30:00+00:00,1.26678,1.26702,1.26639,1.26689,1695.99
|
|
2024-11-20 12:45:00+00:00,1.26691,1.26731,1.26658,1.26667,1204.95
|
|
2024-11-20 13:00:00+00:00,1.26666,1.26716,1.26621,1.26664,1264.65
|
|
2024-11-20 13:15:00+00:00,1.26665,1.26698,1.26634,1.26669,1575.87
|
|
2024-11-20 13:30:00+00:00,1.26669,1.26713,1.26644,1.26688,2191.47
|
|
2024-11-20 13:45:00+00:00,1.26688,1.26751,1.26658,1.26738,1979.62
|
|
2024-11-20 14:00:00+00:00,1.26737,1.26746,1.2664,1.26691,1837.27
|
|
2024-11-20 14:15:00+00:00,1.26689,1.2669,1.26395,1.26528,3535.2
|
|
2024-11-20 14:30:00+00:00,1.26527,1.2658,1.26472,1.26559,2266.29
|
|
2024-11-20 14:45:00+00:00,1.26558,1.2658,1.26381,1.26418,2430.67
|
|
2024-11-20 15:00:00+00:00,1.26421,1.26548,1.26404,1.26515,2443.79
|
|
2024-11-20 15:15:00+00:00,1.26513,1.26613,1.26486,1.26606,3077.25
|
|
2024-11-20 15:30:00+00:00,1.26606,1.26628,1.26516,1.26539,3442.35
|
|
2024-11-20 15:45:00+00:00,1.26539,1.26616,1.26467,1.26528,4546.03
|
|
2024-11-20 16:00:00+00:00,1.26528,1.26562,1.26374,1.26448,3444.69
|
|
2024-11-20 16:15:00+00:00,1.26446,1.26464,1.26342,1.26376,3091.8
|
|
2024-11-20 16:30:00+00:00,1.26376,1.26386,1.26305,1.26385,2548.73
|
|
2024-11-20 16:45:00+00:00,1.26383,1.26426,1.26365,1.2637,1698.11
|
|
2024-11-20 17:00:00+00:00,1.2637,1.26381,1.26306,1.26348,1078.71
|
|
2024-11-20 17:15:00+00:00,1.26349,1.26463,1.26347,1.26461,1009.59
|
|
2024-11-20 17:30:00+00:00,1.26461,1.26534,1.26442,1.26529,851.19
|
|
2024-11-20 17:45:00+00:00,1.26529,1.26616,1.26518,1.26539,1112.64
|
|
2024-11-20 18:00:00+00:00,1.26538,1.26544,1.26468,1.26468,1915.87
|
|
2024-11-20 18:15:00+00:00,1.26467,1.26496,1.26433,1.26465,1660.27
|
|
2024-11-20 18:30:00+00:00,1.26465,1.26487,1.26411,1.26436,1453.3
|
|
2024-11-20 18:45:00+00:00,1.26434,1.26506,1.26418,1.26493,1153.44
|
|
2024-11-20 19:00:00+00:00,1.26494,1.26518,1.26459,1.26502,1573.38
|
|
2024-11-20 19:15:00+00:00,1.26501,1.26513,1.26448,1.2646,1422.17
|
|
2024-11-20 19:30:00+00:00,1.2646,1.26502,1.26449,1.26498,903.96
|
|
2024-11-20 19:45:00+00:00,1.26496,1.26509,1.2646,1.2647,1305.15
|
|
2024-11-20 20:00:00+00:00,1.2647,1.26471,1.26428,1.26456,1216.77
|
|
2024-11-20 20:15:00+00:00,1.26455,1.26459,1.26426,1.26449,1062.96
|
|
2024-11-20 20:30:00+00:00,1.26449,1.26468,1.26435,1.26445,1685.88
|
|
2024-11-20 20:45:00+00:00,1.26444,1.26468,1.26434,1.2646,1167.27
|
|
2024-11-20 21:00:00+00:00,1.26463,1.26492,1.26452,1.26491,897.12
|
|
2024-11-20 21:15:00+00:00,1.26491,1.26511,1.26467,1.26499,584.04
|
|
2024-11-20 21:30:00+00:00,1.26498,1.26498,1.26457,1.26472,620.07
|
|
2024-11-20 21:45:00+00:00,1.26472,1.2653,1.26472,1.26513,916.74
|
|
2024-11-20 22:00:00+00:00,1.26512,1.26536,1.2646,1.26485,91.37
|
|
2024-11-20 22:15:00+00:00,1.26485,1.26517,1.26481,1.26503,424.02
|
|
2024-11-20 22:30:00+00:00,1.26497,1.26514,1.2649,1.26497,612.22
|
|
2024-11-20 22:45:00+00:00,1.26497,1.26515,1.26487,1.26499,402.78
|
|
2024-11-20 23:00:00+00:00,1.26502,1.26514,1.26498,1.26503,494.4
|
|
2024-11-20 23:15:00+00:00,1.26504,1.26519,1.26502,1.26508,325.92
|
|
2024-11-20 23:30:00+00:00,1.26507,1.26531,1.26505,1.26531,163.74
|
|
2024-11-20 23:45:00+00:00,1.2653,1.26553,1.26528,1.26551,114.27
|
|
2024-11-21 00:00:00+00:00,1.26551,1.26561,1.26507,1.26531,737.7
|
|
2024-11-21 00:15:00+00:00,1.2653,1.2655,1.26529,1.26531,264.15
|
|
2024-11-21 00:30:00+00:00,1.26533,1.26568,1.26523,1.2654,860.85
|
|
2024-11-21 00:45:00+00:00,1.2654,1.26572,1.2652,1.26541,1650.15
|
|
2024-11-21 01:00:00+00:00,1.2654,1.26563,1.26537,1.26558,1785.49
|
|
2024-11-21 01:15:00+00:00,1.26557,1.26582,1.26547,1.2656,1608.75
|
|
2024-11-21 01:30:00+00:00,1.2656,1.26578,1.26537,1.26571,2692.38
|
|
2024-11-21 01:45:00+00:00,1.26571,1.26587,1.26535,1.26546,1711.74
|
|
2024-11-21 02:00:00+00:00,1.26547,1.26555,1.265,1.26552,1057.98
|
|
2024-11-21 02:15:00+00:00,1.26552,1.26581,1.26541,1.26572,744.21
|
|
2024-11-21 02:30:00+00:00,1.26571,1.26582,1.26538,1.26548,739.5
|
|
2024-11-21 02:45:00+00:00,1.26547,1.26565,1.26539,1.26542,745.2
|
|
2024-11-21 03:00:00+00:00,1.26542,1.26552,1.26516,1.26525,854.55
|
|
2024-11-21 03:15:00+00:00,1.26526,1.26547,1.2652,1.26544,2027.7
|
|
2024-11-21 03:30:00+00:00,1.26545,1.26593,1.2654,1.26565,866.07
|
|
2024-11-21 03:45:00+00:00,1.26563,1.26587,1.26556,1.26584,1385.16
|
|
2024-11-21 04:00:00+00:00,1.26583,1.26598,1.26555,1.26565,753.21
|
|
2024-11-21 04:15:00+00:00,1.26565,1.26572,1.26548,1.26557,551.64
|
|
2024-11-21 04:30:00+00:00,1.26558,1.26575,1.26545,1.26546,685.74
|
|
2024-11-21 04:45:00+00:00,1.26546,1.26549,1.26521,1.26544,645.78
|
|
2024-11-21 05:00:00+00:00,1.26544,1.26549,1.26516,1.26518,869.37
|
|
2024-11-21 05:15:00+00:00,1.26518,1.26535,1.26512,1.26523,1628.67
|
|
2024-11-21 05:30:00+00:00,1.26524,1.26524,1.26491,1.26507,2030.28
|
|
2024-11-21 05:45:00+00:00,1.26507,1.26524,1.26496,1.26497,1925.37
|
|
2024-11-21 06:00:00+00:00,1.26498,1.26548,1.26488,1.26548,2446.86
|
|
2024-11-21 06:15:00+00:00,1.26549,1.26573,1.26504,1.26517,2405.52
|
|
2024-11-21 06:30:00+00:00,1.26516,1.26523,1.26458,1.26516,1811.55
|
|
2024-11-21 06:45:00+00:00,1.26518,1.26538,1.26493,1.26527,1607.16
|
|
2024-11-21 07:00:00+00:00,1.26526,1.26529,1.2641,1.26417,1816.62
|
|
2024-11-21 07:15:00+00:00,1.2642,1.26469,1.26389,1.26394,3037.94
|
|
2024-11-21 07:30:00+00:00,1.26391,1.26471,1.26367,1.2646,2544.09
|
|
2024-11-21 07:45:00+00:00,1.26461,1.26522,1.26439,1.2648,1796.47
|
|
2024-11-21 08:00:00+00:00,1.26482,1.26495,1.26365,1.26419,2232.36
|
|
2024-11-21 08:15:00+00:00,1.26418,1.26449,1.2634,1.26356,2650.95
|
|
2024-11-21 08:30:00+00:00,1.26357,1.26397,1.26314,1.26367,2202.48
|
|
2024-11-21 08:45:00+00:00,1.26367,1.26448,1.26367,1.26405,1916.16
|
|
2024-11-21 09:00:00+00:00,1.26404,1.26404,1.26288,1.26331,2227.32
|
|
2024-11-21 09:15:00+00:00,1.26332,1.26361,1.26229,1.26277,2522.04
|
|
2024-11-21 09:30:00+00:00,1.26278,1.2631,1.26254,1.263,1922.48
|
|
2024-11-21 09:45:00+00:00,1.263,1.2634,1.26277,1.2632,1709.76
|
|
2024-11-21 10:00:00+00:00,1.26322,1.26358,1.2629,1.263,1419.91
|
|
2024-11-21 10:15:00+00:00,1.263,1.2632,1.26259,1.26269,1512.75
|
|
2024-11-21 10:30:00+00:00,1.2627,1.26332,1.26259,1.2628,1150.92
|
|
2024-11-21 10:45:00+00:00,1.26278,1.26316,1.26253,1.26313,793.4
|
|
2024-11-21 11:00:00+00:00,1.26314,1.26402,1.26298,1.26393,1481.64
|
|
2024-11-21 11:15:00+00:00,1.26395,1.26513,1.2639,1.26479,1175.34
|
|
2024-11-21 11:30:00+00:00,1.26478,1.26498,1.26394,1.26409,1963.37
|
|
2024-11-21 11:45:00+00:00,1.2641,1.26429,1.26342,1.26377,1911.75
|
|
2024-11-21 12:00:00+00:00,1.26379,1.26411,1.26335,1.26376,1180.8
|
|
2024-11-21 12:15:00+00:00,1.26376,1.26397,1.26304,1.26327,1793.72
|
|
2024-11-21 12:30:00+00:00,1.26328,1.26412,1.26306,1.26408,1491.06
|
|
2024-11-21 12:45:00+00:00,1.26408,1.26439,1.26378,1.26393,1897.5
|
|
2024-11-21 13:00:00+00:00,1.26395,1.26432,1.26361,1.2641,2092.92
|
|
2024-11-21 13:15:00+00:00,1.26413,1.26424,1.26347,1.26348,1397.82
|
|
2024-11-21 13:30:00+00:00,1.26356,1.26571,1.26299,1.26488,2896.54
|
|
2024-11-21 13:45:00+00:00,1.26489,1.26499,1.26394,1.26471,2234.91
|
|
2024-11-21 14:00:00+00:00,1.26472,1.265,1.26346,1.26378,2279.19
|
|
2024-11-21 14:15:00+00:00,1.26378,1.26394,1.26315,1.26349,2180.26
|
|
2024-11-21 14:30:00+00:00,1.26348,1.2637,1.26192,1.2632,4428.72
|
|
2024-11-21 14:45:00+00:00,1.26319,1.26368,1.26275,1.26364,2787.14
|
|
2024-11-21 15:00:00+00:00,1.26363,1.26524,1.26357,1.26464,3409.89
|
|
2024-11-21 15:15:00+00:00,1.26464,1.26499,1.26385,1.26388,3000.06
|
|
2024-11-21 15:30:00+00:00,1.26386,1.2642,1.26326,1.26347,1997.31
|
|
2024-11-21 15:45:00+00:00,1.26347,1.26347,1.26165,1.26173,2618.67
|
|
2024-11-21 16:00:00+00:00,1.26173,1.26218,1.26054,1.26109,3247.5
|
|
2024-11-21 16:15:00+00:00,1.26107,1.26109,1.25932,1.26046,5072.97
|
|
2024-11-21 16:30:00+00:00,1.26047,1.26076,1.25929,1.25934,3405.15
|
|
2024-11-21 16:45:00+00:00,1.25933,1.25946,1.2585,1.25854,3994.36
|
|
2024-11-21 17:00:00+00:00,1.25854,1.25854,1.2579,1.25791,1320.38
|
|
2024-11-21 17:15:00+00:00,1.2579,1.25907,1.25766,1.25893,3004.46
|
|
2024-11-21 17:30:00+00:00,1.25893,1.25991,1.25877,1.25972,2033.01
|
|
2024-11-21 17:45:00+00:00,1.25974,1.26021,1.25967,1.25998,2060.55
|
|
2024-11-21 18:00:00+00:00,1.25999,1.26028,1.25913,1.26025,2120.1
|
|
2024-11-21 18:15:00+00:00,1.26024,1.2604,1.25979,1.25985,2198.28
|
|
2024-11-21 18:30:00+00:00,1.25985,1.26042,1.25975,1.26002,1446.96
|
|
2024-11-21 18:45:00+00:00,1.26001,1.26034,1.25979,1.26011,1314.39
|
|
2024-11-21 19:00:00+00:00,1.26011,1.26025,1.25917,1.25928,1329.15
|
|
2024-11-21 19:15:00+00:00,1.2593,1.25984,1.25904,1.2595,1571.13
|
|
2024-11-21 19:30:00+00:00,1.25949,1.26017,1.25932,1.26016,1338.21
|
|
2024-11-21 19:45:00+00:00,1.26017,1.26043,1.25984,1.26011,1035.09
|
|
2024-11-21 20:00:00+00:00,1.26011,1.26051,1.25978,1.25979,1509.97
|
|
2024-11-21 20:15:00+00:00,1.25981,1.25991,1.25949,1.25981,751.08
|
|
2024-11-21 20:30:00+00:00,1.2598,1.25998,1.25952,1.25958,753.06
|
|
2024-11-21 20:45:00+00:00,1.2596,1.25993,1.25948,1.25956,976.86
|
|
2024-11-21 21:00:00+00:00,1.25957,1.25966,1.25911,1.25914,895.95
|
|
2024-11-21 21:15:00+00:00,1.25915,1.25918,1.25886,1.25886,634.56
|
|
2024-11-21 21:30:00+00:00,1.25886,1.25886,1.25865,1.25871,586.98
|
|
2024-11-21 21:45:00+00:00,1.25872,1.2589,1.25864,1.2588,750.39
|
|
2024-11-21 22:00:00+00:00,1.25882,1.25927,1.25861,1.25901,91.9
|
|
2024-11-21 22:15:00+00:00,1.25902,1.25906,1.25886,1.25902,281.06
|
|
2024-11-21 22:30:00+00:00,1.25905,1.25906,1.25894,1.25899,204.48
|
|
2024-11-21 22:45:00+00:00,1.259,1.25911,1.25896,1.25908,406.35
|
|
2024-11-21 23:00:00+00:00,1.25908,1.25908,1.25863,1.25866,643.23
|
|
2024-11-21 23:15:00+00:00,1.25866,1.25875,1.25856,1.25868,324.63
|
|
2024-11-21 23:30:00+00:00,1.25868,1.25892,1.25868,1.25878,556.59
|
|
2024-11-21 23:45:00+00:00,1.25878,1.25887,1.25831,1.25845,701.28
|
|
2024-11-22 00:00:00+00:00,1.25846,1.25883,1.2584,1.25869,1535.88
|
|
2024-11-22 00:15:00+00:00,1.25869,1.25877,1.25843,1.25867,1210.17
|
|
2024-11-22 00:30:00+00:00,1.25865,1.25881,1.25855,1.25868,1095.3
|
|
2024-11-22 00:45:00+00:00,1.25867,1.25911,1.25838,1.25898,2693.88
|
|
2024-11-22 01:00:00+00:00,1.25896,1.25929,1.25896,1.25908,1944.81
|
|
2024-11-22 01:15:00+00:00,1.25907,1.25923,1.25892,1.259,1285.87
|
|
2024-11-22 01:30:00+00:00,1.25898,1.25915,1.25872,1.25902,1316.25
|
|
2024-11-22 01:45:00+00:00,1.25902,1.25941,1.25852,1.25878,1740.54
|
|
2024-11-22 02:00:00+00:00,1.25878,1.25898,1.25826,1.25827,2601.09
|
|
2024-11-22 02:15:00+00:00,1.25826,1.25865,1.25824,1.25849,2055.48
|
|
2024-11-22 02:30:00+00:00,1.25848,1.25852,1.25803,1.25842,1962.51
|
|
2024-11-22 02:45:00+00:00,1.25843,1.2587,1.25836,1.25866,1001.7
|
|
2024-11-22 03:00:00+00:00,1.25867,1.25898,1.25865,1.25886,1125.54
|
|
2024-11-22 03:15:00+00:00,1.25887,1.2594,1.25882,1.25923,1248.84
|
|
2024-11-22 03:30:00+00:00,1.25922,1.25922,1.25836,1.25838,2264.1
|
|
2024-11-22 03:45:00+00:00,1.25838,1.25867,1.25831,1.25838,869.49
|
|
2024-11-22 04:00:00+00:00,1.25838,1.25869,1.2582,1.25825,1421.46
|
|
2024-11-22 04:15:00+00:00,1.25825,1.25841,1.25807,1.25826,1409.16
|
|
2024-11-22 04:30:00+00:00,1.25828,1.25835,1.25805,1.25807,822.96
|
|
2024-11-22 04:45:00+00:00,1.25808,1.25866,1.25805,1.25847,856.87
|
|
2024-11-22 05:00:00+00:00,1.25847,1.25847,1.25736,1.25768,1599.57
|
|
2024-11-22 05:15:00+00:00,1.25769,1.25774,1.25705,1.25719,1355.85
|
|
2024-11-22 05:30:00+00:00,1.25718,1.25726,1.25665,1.25665,1820.7
|
|
2024-11-22 05:45:00+00:00,1.25665,1.25699,1.25659,1.25684,1207.83
|
|
2024-11-22 06:00:00+00:00,1.25684,1.25715,1.25643,1.25701,2508.3
|
|
2024-11-22 06:15:00+00:00,1.25701,1.25717,1.25654,1.25677,2673.27
|
|
2024-11-22 06:30:00+00:00,1.25677,1.25701,1.2566,1.25687,2286.42
|
|
2024-11-22 06:45:00+00:00,1.25687,1.2574,1.25676,1.25697,1756.9
|
|
2024-11-22 07:00:00+00:00,1.25696,1.25696,1.2551,1.25564,5164.97
|
|
2024-11-22 07:15:00+00:00,1.25563,1.25725,1.25563,1.25709,2331.07
|
|
2024-11-22 07:30:00+00:00,1.25709,1.25728,1.25632,1.25687,2931.39
|
|
2024-11-22 07:45:00+00:00,1.25688,1.25748,1.25669,1.25719,1462.89
|
|
2024-11-22 08:00:00+00:00,1.25719,1.25796,1.25719,1.25781,1744.44
|
|
2024-11-22 08:15:00+00:00,1.25778,1.2579,1.25656,1.25782,4340.97
|
|
2024-11-22 08:30:00+00:00,1.25781,1.25816,1.25659,1.25675,4037.79
|
|
2024-11-22 08:45:00+00:00,1.25674,1.2568,1.25524,1.25534,2725.08
|
|
2024-11-22 09:00:00+00:00,1.25536,1.25539,1.24957,1.25037,8087.19
|
|
2024-11-22 09:15:00+00:00,1.25037,1.253,1.25021,1.25275,5885.21
|
|
2024-11-22 09:30:00+00:00,1.2527,1.2541,1.24919,1.25344,5547.03
|
|
2024-11-22 09:45:00+00:00,1.25343,1.25356,1.2511,1.25116,6025.32
|
|
2024-11-22 10:00:00+00:00,1.25115,1.25122,1.24869,1.24956,5665.24
|
|
2024-11-22 10:15:00+00:00,1.24956,1.25112,1.24942,1.25092,3089.23
|
|
2024-11-22 10:30:00+00:00,1.25091,1.25317,1.25064,1.25297,3507.4
|
|
2024-11-22 10:45:00+00:00,1.25297,1.25398,1.25202,1.25339,3214.7
|
|
2024-11-22 11:00:00+00:00,1.25338,1.2534,1.25182,1.25245,2758.0
|
|
2024-11-22 11:15:00+00:00,1.25241,1.25278,1.25136,1.2524,1678.71
|
|
2024-11-22 11:30:00+00:00,1.25238,1.25249,1.25052,1.25071,1829.62
|
|
2024-11-22 11:45:00+00:00,1.25074,1.2515,1.25069,1.25124,1929.45
|
|
2024-11-22 12:00:00+00:00,1.25125,1.25158,1.25097,1.25121,1750.53
|
|
2024-11-22 12:15:00+00:00,1.25119,1.25124,1.25013,1.25038,3234.93
|
|
2024-11-22 12:30:00+00:00,1.25037,1.25111,1.25015,1.25099,2000.01
|
|
2024-11-22 12:45:00+00:00,1.25099,1.25146,1.25049,1.25116,1869.57
|
|
2024-11-22 13:00:00+00:00,1.25117,1.25191,1.25082,1.25182,2960.12
|
|
2024-11-22 13:15:00+00:00,1.25183,1.2525,1.25158,1.25166,2364.2
|
|
2024-11-22 13:30:00+00:00,1.25166,1.2524,1.2512,1.25234,2511.18
|
|
2024-11-22 13:45:00+00:00,1.25236,1.25236,1.25138,1.252,2407.2
|
|
2024-11-22 14:00:00+00:00,1.25207,1.25304,1.25204,1.25239,2346.37
|
|
2024-11-22 14:15:00+00:00,1.25239,1.25285,1.25149,1.25162,2042.79
|
|
2024-11-22 14:30:00+00:00,1.25162,1.25319,1.25159,1.25282,2921.34
|
|
2024-11-22 14:45:00+00:00,1.25284,1.25284,1.25134,1.2517,7078.76
|
|
2024-11-22 15:00:00+00:00,1.25173,1.25346,1.25118,1.2527,5186.96
|
|
2024-11-22 15:15:00+00:00,1.25271,1.25371,1.25263,1.25288,3513.23
|
|
2024-11-22 15:30:00+00:00,1.25289,1.25351,1.25236,1.25346,4379.79
|
|
2024-11-22 15:45:00+00:00,1.25347,1.25372,1.25219,1.25263,4374.29
|
|
2024-11-22 16:00:00+00:00,1.25263,1.25287,1.25172,1.25199,3347.86
|
|
2024-11-22 16:15:00+00:00,1.25204,1.25234,1.2507,1.25118,2988.4
|
|
2024-11-22 16:30:00+00:00,1.25119,1.25181,1.25106,1.25148,1883.76
|
|
2024-11-22 16:45:00+00:00,1.2515,1.25192,1.2509,1.25148,2509.9
|
|
2024-11-22 17:00:00+00:00,1.25151,1.25221,1.25149,1.25213,1938.72
|
|
2024-11-22 17:15:00+00:00,1.25212,1.25216,1.25144,1.25211,1937.95
|
|
2024-11-22 17:30:00+00:00,1.25214,1.25265,1.25195,1.25262,1503.94
|
|
2024-11-22 17:45:00+00:00,1.25261,1.25309,1.25239,1.25298,1341.03
|
|
2024-11-22 18:00:00+00:00,1.25299,1.25349,1.2529,1.25316,1737.12
|
|
2024-11-22 18:15:00+00:00,1.25316,1.25319,1.25278,1.25298,1099.77
|
|
2024-11-22 18:30:00+00:00,1.25301,1.25323,1.25249,1.2525,1362.14
|
|
2024-11-22 18:45:00+00:00,1.25251,1.25327,1.25247,1.25257,1501.74
|
|
2024-11-22 19:00:00+00:00,1.25255,1.25284,1.25234,1.25247,1428.84
|
|
2024-11-22 19:15:00+00:00,1.25252,1.2529,1.25221,1.25287,1152.84
|
|
2024-11-22 19:30:00+00:00,1.25288,1.25292,1.2525,1.25268,1079.55
|
|
2024-11-22 19:45:00+00:00,1.2527,1.25291,1.25247,1.25249,1107.87
|
|
2024-11-22 20:00:00+00:00,1.25251,1.25265,1.25218,1.25237,1057.16
|
|
2024-11-22 20:15:00+00:00,1.25238,1.25274,1.25228,1.25269,1737.9
|
|
2024-11-22 20:30:00+00:00,1.25268,1.25288,1.25252,1.25279,1285.83
|
|
2024-11-22 20:45:00+00:00,1.25279,1.25318,1.25258,1.25301,1767.67
|
|
2024-11-22 21:00:00+00:00,1.253,1.25334,1.25288,1.25308,1281.33
|
|
2024-11-22 21:15:00+00:00,1.25308,1.25332,1.25302,1.25326,836.58
|
|
2024-11-22 21:30:00+00:00,1.25325,1.25337,1.25294,1.2531,1903.47
|
|
2024-11-22 21:45:00+00:00,1.25309,1.25333,1.25213,1.25215,2711.1
|
|
2024-11-24 22:00:00+00:00,1.25914,1.25914,1.25635,1.25865,463.72
|
|
2024-11-24 22:15:00+00:00,1.25865,1.25867,1.25747,1.25788,537.21
|
|
2024-11-24 22:30:00+00:00,1.25787,1.25856,1.25782,1.2584,1749.69
|
|
2024-11-24 22:45:00+00:00,1.25844,1.2586,1.25831,1.25852,1267.55
|
|
2024-11-24 23:00:00+00:00,1.25856,1.25901,1.25739,1.25877,1544.67
|
|
2024-11-24 23:15:00+00:00,1.25875,1.25969,1.25869,1.2594,3092.55
|
|
2024-11-24 23:30:00+00:00,1.25942,1.25966,1.25906,1.25922,1739.14
|
|
2024-11-24 23:45:00+00:00,1.25921,1.25929,1.25863,1.25926,2767.33
|
|
2024-11-25 00:00:00+00:00,1.25927,1.25936,1.25872,1.25927,2563.88
|
|
2024-11-25 00:15:00+00:00,1.25926,1.25976,1.25898,1.25916,2053.54
|
|
2024-11-25 00:30:00+00:00,1.25914,1.25938,1.25886,1.25926,2291.15
|
|
2024-11-25 00:45:00+00:00,1.25925,1.25978,1.25906,1.25944,1522.19
|
|
2024-11-25 01:00:00+00:00,1.25944,1.26017,1.25915,1.25915,2296.12
|
|
2024-11-25 01:15:00+00:00,1.25916,1.26047,1.25914,1.26036,1816.83
|
|
2024-11-25 01:30:00+00:00,1.26036,1.26045,1.25956,1.25972,2413.3
|
|
2024-11-25 01:45:00+00:00,1.25971,1.25999,1.25913,1.25937,1378.65
|
|
2024-11-25 02:00:00+00:00,1.25935,1.25958,1.25914,1.25954,2140.0
|
|
2024-11-25 02:15:00+00:00,1.25955,1.2601,1.25942,1.25998,913.5
|
|
2024-11-25 02:30:00+00:00,1.25997,1.26066,1.25997,1.26022,1472.57
|
|
2024-11-25 02:45:00+00:00,1.26024,1.26033,1.26003,1.26006,1217.41
|
|
2024-11-25 03:00:00+00:00,1.26007,1.26009,1.25962,1.25997,1960.55
|
|
2024-11-25 03:15:00+00:00,1.25997,1.26024,1.25963,1.25985,1440.45
|
|
2024-11-25 03:30:00+00:00,1.25983,1.25988,1.25956,1.25956,1252.8
|
|
2024-11-25 03:45:00+00:00,1.25956,1.25957,1.25923,1.25927,1181.1
|
|
2024-11-25 04:00:00+00:00,1.25926,1.2595,1.25921,1.25931,1175.93
|
|
2024-11-25 04:15:00+00:00,1.25932,1.25948,1.25907,1.25944,1160.29
|
|
2024-11-25 04:30:00+00:00,1.25944,1.25964,1.25935,1.25947,1326.02
|
|
2024-11-25 04:45:00+00:00,1.25947,1.25951,1.25913,1.25948,1384.68
|
|
2024-11-25 05:00:00+00:00,1.25949,1.26003,1.25932,1.25955,1210.59
|
|
2024-11-25 05:15:00+00:00,1.25955,1.25956,1.25903,1.25918,1335.09
|
|
2024-11-25 05:30:00+00:00,1.25919,1.25929,1.25899,1.25906,1369.97
|
|
2024-11-25 05:45:00+00:00,1.25906,1.25947,1.25883,1.25939,1410.97
|
|
2024-11-25 06:00:00+00:00,1.25938,1.25952,1.25897,1.25926,1705.83
|
|
2024-11-25 06:15:00+00:00,1.25928,1.26014,1.25916,1.25995,1309.16
|
|
2024-11-25 06:30:00+00:00,1.25992,1.26048,1.25983,1.26017,1543.89
|
|
2024-11-25 06:45:00+00:00,1.26017,1.26028,1.25968,1.26002,1287.96
|
|
2024-11-25 07:00:00+00:00,1.26003,1.26003,1.25919,1.25931,2423.27
|
|
2024-11-25 07:15:00+00:00,1.2593,1.25932,1.25872,1.25881,1282.76
|
|
2024-11-25 07:30:00+00:00,1.25882,1.25885,1.25813,1.25818,1791.48
|
|
2024-11-25 07:45:00+00:00,1.25819,1.25845,1.25706,1.25712,2122.84
|
|
2024-11-25 08:00:00+00:00,1.25713,1.25732,1.2558,1.2559,4199.66
|
|
2024-11-25 08:15:00+00:00,1.25588,1.25619,1.25533,1.25581,2949.02
|
|
2024-11-25 08:30:00+00:00,1.2558,1.25586,1.25481,1.25518,2381.05
|
|
2024-11-25 08:45:00+00:00,1.25516,1.2562,1.25487,1.25608,1960.54
|
|
2024-11-25 09:00:00+00:00,1.25608,1.2575,1.25586,1.25745,3119.55
|
|
2024-11-25 09:15:00+00:00,1.25744,1.2575,1.25643,1.25665,2049.76
|
|
2024-11-25 09:30:00+00:00,1.25664,1.25738,1.25649,1.25686,2219.56
|
|
2024-11-25 09:45:00+00:00,1.25685,1.25784,1.25673,1.25735,1711.5
|
|
2024-11-25 10:00:00+00:00,1.25738,1.25791,1.25708,1.25751,1667.84
|
|
2024-11-25 10:15:00+00:00,1.25752,1.25803,1.25749,1.25789,1264.97
|
|
2024-11-25 10:30:00+00:00,1.2579,1.25827,1.25761,1.25773,1405.99
|
|
2024-11-25 10:45:00+00:00,1.25773,1.25791,1.25748,1.25782,1479.42
|
|
2024-11-25 11:00:00+00:00,1.25781,1.25822,1.25771,1.2578,1167.73
|
|
2024-11-25 11:15:00+00:00,1.25779,1.25817,1.25724,1.25728,1704.91
|
|
2024-11-25 11:30:00+00:00,1.25726,1.25741,1.25665,1.25665,1745.35
|
|
2024-11-25 11:45:00+00:00,1.25666,1.25689,1.25628,1.25645,2155.31
|
|
2024-11-25 12:00:00+00:00,1.25646,1.25674,1.25587,1.25634,2566.85
|
|
2024-11-25 12:15:00+00:00,1.25635,1.25636,1.25512,1.2557,2101.41
|
|
2024-11-25 12:30:00+00:00,1.2557,1.25679,1.25566,1.25647,2614.08
|
|
2024-11-25 12:45:00+00:00,1.25646,1.25741,1.25639,1.25712,1824.4
|
|
2024-11-25 13:00:00+00:00,1.25713,1.25827,1.25694,1.25827,2674.64
|
|
2024-11-25 13:15:00+00:00,1.25825,1.26041,1.25808,1.26014,2770.42
|
|
2024-11-25 13:30:00+00:00,1.26015,1.26086,1.26003,1.26056,3177.24
|
|
2024-11-25 13:45:00+00:00,1.26055,1.26131,1.25992,1.26109,3838.82
|
|
2024-11-25 14:00:00+00:00,1.26111,1.26128,1.25964,1.25992,4302.55
|
|
2024-11-25 14:15:00+00:00,1.25993,1.26005,1.25882,1.25935,3801.07
|
|
2024-11-25 14:30:00+00:00,1.25936,1.26006,1.25836,1.25845,2714.47
|
|
2024-11-25 14:45:00+00:00,1.25845,1.25921,1.25825,1.25855,3886.52
|
|
2024-11-25 15:00:00+00:00,1.25855,1.2586,1.25631,1.25726,3488.86
|
|
2024-11-25 15:15:00+00:00,1.25728,1.25911,1.25715,1.25905,1286.6
|
|
2024-11-25 15:30:00+00:00,1.25904,1.25931,1.25774,1.25808,1860.55
|
|
2024-11-25 15:45:00+00:00,1.25809,1.25809,1.25471,1.25504,3726.66
|
|
2024-11-25 16:00:00+00:00,1.25512,1.25629,1.25497,1.256,3048.41
|
|
2024-11-25 16:15:00+00:00,1.25598,1.2565,1.25567,1.25598,2634.58
|
|
2024-11-25 16:30:00+00:00,1.25597,1.25625,1.255,1.25505,2468.24
|
|
2024-11-25 16:45:00+00:00,1.25504,1.25518,1.25414,1.25506,2313.67
|
|
2024-11-25 17:00:00+00:00,1.25504,1.25527,1.25448,1.25455,1905.53
|
|
2024-11-25 17:15:00+00:00,1.25454,1.25505,1.25421,1.25478,2076.93
|
|
2024-11-25 17:30:00+00:00,1.25482,1.25539,1.25482,1.25498,2019.42
|
|
2024-11-25 17:45:00+00:00,1.25497,1.25551,1.2549,1.25541,805.09
|
|
2024-11-25 18:00:00+00:00,1.25541,1.25656,1.25536,1.25596,1764.66
|
|
2024-11-25 18:15:00+00:00,1.25595,1.25635,1.25564,1.25635,1533.69
|
|
2024-11-25 18:30:00+00:00,1.25635,1.25696,1.25635,1.25647,1349.28
|
|
2024-11-25 18:45:00+00:00,1.25646,1.25757,1.25639,1.25747,1493.79
|
|
2024-11-25 19:00:00+00:00,1.25749,1.25769,1.25718,1.25746,1875.18
|
|
2024-11-25 19:15:00+00:00,1.25745,1.25756,1.25714,1.25748,1157.49
|
|
2024-11-25 19:30:00+00:00,1.25749,1.25755,1.25711,1.25721,863.68
|
|
2024-11-25 19:45:00+00:00,1.25722,1.25749,1.257,1.25741,1277.05
|
|
2024-11-25 20:00:00+00:00,1.25741,1.2577,1.25727,1.25765,1285.95
|
|
2024-11-25 20:15:00+00:00,1.25764,1.25782,1.25708,1.25736,1069.35
|
|
2024-11-25 20:30:00+00:00,1.25733,1.25745,1.2571,1.2572,1061.07
|
|
2024-11-25 20:45:00+00:00,1.2572,1.2575,1.25656,1.25667,622.29
|
|
2024-11-25 21:00:00+00:00,1.25668,1.25711,1.25663,1.2569,972.33
|
|
2024-11-25 21:15:00+00:00,1.25691,1.257,1.25676,1.25679,354.75
|
|
2024-11-25 21:30:00+00:00,1.25679,1.25679,1.25635,1.25638,749.52
|
|
2024-11-25 21:45:00+00:00,1.25638,1.25678,1.25629,1.25673,1063.44
|
|
2024-11-25 22:00:00+00:00,1.25673,1.25694,1.25655,1.2568,119.28
|
|
2024-11-25 22:15:00+00:00,1.25674,1.25683,1.25671,1.25683,202.05
|
|
2024-11-25 22:30:00+00:00,1.25682,1.257,1.25677,1.25698,282.6
|
|
2024-11-25 22:45:00+00:00,1.25696,1.25701,1.2567,1.25695,894.4
|
|
2024-11-25 23:00:00+00:00,1.25692,1.25727,1.25673,1.25707,689.37
|
|
2024-11-25 23:15:00+00:00,1.25707,1.2571,1.25677,1.25695,402.96
|
|
2024-11-25 23:30:00+00:00,1.25695,1.25699,1.25341,1.25389,2344.68
|
|
2024-11-25 23:45:00+00:00,1.2539,1.25444,1.25293,1.25319,7508.79
|
|
2024-11-26 00:00:00+00:00,1.25317,1.25392,1.25168,1.25168,6753.24
|
|
2024-11-26 00:15:00+00:00,1.25171,1.25338,1.25129,1.25315,5578.14
|
|
2024-11-26 00:30:00+00:00,1.25314,1.2533,1.25212,1.25231,3094.8
|
|
2024-11-26 00:45:00+00:00,1.25235,1.25281,1.25109,1.25132,2790.24
|
|
2024-11-26 01:00:00+00:00,1.25129,1.25208,1.25065,1.25188,5046.15
|
|
2024-11-26 01:15:00+00:00,1.25189,1.25278,1.2515,1.25269,2624.43
|
|
2024-11-26 01:30:00+00:00,1.25267,1.25369,1.25255,1.25273,3282.0
|
|
2024-11-26 01:45:00+00:00,1.25272,1.25322,1.25221,1.25265,2014.47
|
|
2024-11-26 02:00:00+00:00,1.25266,1.25316,1.2524,1.25302,2188.32
|
|
2024-11-26 02:15:00+00:00,1.25302,1.25352,1.25288,1.25301,1959.03
|
|
2024-11-26 02:30:00+00:00,1.253,1.25319,1.25249,1.25277,2114.49
|
|
2024-11-26 02:45:00+00:00,1.25277,1.25341,1.25262,1.25318,2450.19
|
|
2024-11-26 03:00:00+00:00,1.25317,1.25401,1.2529,1.25395,2267.28
|
|
2024-11-26 03:15:00+00:00,1.25395,1.25413,1.25361,1.2539,1820.25
|
|
2024-11-26 03:30:00+00:00,1.25389,1.25443,1.25376,1.25438,1466.22
|
|
2024-11-26 03:45:00+00:00,1.25437,1.2549,1.2543,1.25486,1684.98
|
|
2024-11-26 04:00:00+00:00,1.25487,1.25623,1.25486,1.25561,1509.03
|
|
2024-11-26 04:15:00+00:00,1.25561,1.25602,1.25542,1.2558,1521.27
|
|
2024-11-26 04:30:00+00:00,1.2558,1.25582,1.25518,1.25522,1330.32
|
|
2024-11-26 04:45:00+00:00,1.25522,1.25522,1.25486,1.25519,1047.75
|
|
2024-11-26 05:00:00+00:00,1.25518,1.2554,1.25495,1.25499,1511.64
|
|
2024-11-26 05:15:00+00:00,1.25501,1.25513,1.2547,1.25474,1616.13
|
|
2024-11-26 05:30:00+00:00,1.25473,1.25548,1.25471,1.255,1256.46
|
|
2024-11-26 05:45:00+00:00,1.255,1.25502,1.25465,1.25479,1424.79
|
|
2024-11-26 06:00:00+00:00,1.25478,1.25557,1.25478,1.25531,1711.86
|
|
2024-11-26 06:15:00+00:00,1.25531,1.2554,1.25488,1.255,2571.21
|
|
2024-11-26 06:30:00+00:00,1.25499,1.25531,1.25481,1.25515,1772.1
|
|
2024-11-26 06:45:00+00:00,1.25516,1.25518,1.25444,1.25457,2003.04
|
|
2024-11-26 07:00:00+00:00,1.25457,1.25506,1.25422,1.25502,2593.14
|
|
2024-11-26 07:15:00+00:00,1.25501,1.25512,1.25449,1.25481,2292.27
|
|
2024-11-26 07:30:00+00:00,1.25481,1.25539,1.25458,1.25497,2066.79
|
|
2024-11-26 07:45:00+00:00,1.25498,1.25532,1.25432,1.25433,1914.79
|
|
2024-11-26 08:00:00+00:00,1.25431,1.25498,1.25375,1.25395,2743.05
|
|
2024-11-26 08:15:00+00:00,1.25396,1.25533,1.25393,1.255,2309.4
|
|
2024-11-26 08:30:00+00:00,1.25502,1.25517,1.25409,1.25435,2024.1
|
|
2024-11-26 08:45:00+00:00,1.25436,1.25542,1.25435,1.25526,1697.2
|
|
2024-11-26 09:00:00+00:00,1.25528,1.25781,1.25527,1.25741,2909.34
|
|
2024-11-26 09:15:00+00:00,1.25741,1.25741,1.25588,1.25592,2196.57
|
|
2024-11-26 09:30:00+00:00,1.2559,1.25726,1.25535,1.25715,1854.51
|
|
2024-11-26 09:45:00+00:00,1.25713,1.25737,1.25649,1.25715,2470.62
|
|
2024-11-26 10:00:00+00:00,1.25714,1.25781,1.25708,1.25755,1759.14
|
|
2024-11-26 10:15:00+00:00,1.25756,1.2584,1.25733,1.25794,1775.1
|
|
2024-11-26 10:30:00+00:00,1.25797,1.2587,1.25772,1.25858,1541.28
|
|
2024-11-26 10:45:00+00:00,1.25857,1.25924,1.25846,1.25888,1524.9
|
|
2024-11-26 11:00:00+00:00,1.25888,1.2591,1.25834,1.25834,1827.72
|
|
2024-11-26 11:15:00+00:00,1.25834,1.25855,1.25742,1.25748,1744.65
|
|
2024-11-26 11:30:00+00:00,1.2575,1.25867,1.25736,1.25858,1515.24
|
|
2024-11-26 11:45:00+00:00,1.25859,1.25874,1.25823,1.25835,1341.93
|
|
2024-11-26 12:00:00+00:00,1.25838,1.2588,1.25769,1.25879,1662.24
|
|
2024-11-26 12:15:00+00:00,1.2588,1.26074,1.25859,1.25996,3000.3
|
|
2024-11-26 12:30:00+00:00,1.25997,1.26161,1.25996,1.26096,1821.33
|
|
2024-11-26 12:45:00+00:00,1.26097,1.26118,1.26029,1.26059,3018.47
|
|
2024-11-26 13:00:00+00:00,1.26061,1.26091,1.25964,1.2603,5738.03
|
|
2024-11-26 13:15:00+00:00,1.26026,1.26045,1.25829,1.25843,6393.51
|
|
2024-11-26 13:30:00+00:00,1.25841,1.25908,1.25826,1.25883,2758.92
|
|
2024-11-26 13:45:00+00:00,1.25885,1.25904,1.25789,1.25816,2381.08
|
|
2024-11-26 14:00:00+00:00,1.25817,1.2582,1.25727,1.25767,2111.1
|
|
2024-11-26 14:15:00+00:00,1.25766,1.25877,1.25747,1.25829,1920.9
|
|
2024-11-26 14:30:00+00:00,1.25829,1.25833,1.25688,1.25788,3054.02
|
|
2024-11-26 14:45:00+00:00,1.25789,1.25789,1.25716,1.25737,2660.58
|
|
2024-11-26 15:00:00+00:00,1.2574,1.25777,1.25611,1.25646,3308.57
|
|
2024-11-26 15:15:00+00:00,1.25646,1.257,1.25548,1.25556,2673.51
|
|
2024-11-26 15:30:00+00:00,1.25554,1.25652,1.25545,1.25607,2350.9
|
|
2024-11-26 15:45:00+00:00,1.25605,1.25769,1.25595,1.25628,3735.6
|
|
2024-11-26 16:00:00+00:00,1.25627,1.25664,1.25487,1.25494,3236.03
|
|
2024-11-26 16:15:00+00:00,1.25497,1.25517,1.25414,1.25465,2711.67
|
|
2024-11-26 16:30:00+00:00,1.25465,1.25548,1.25435,1.25463,1813.47
|
|
2024-11-26 16:45:00+00:00,1.25462,1.25505,1.25328,1.25435,2326.67
|
|
2024-11-26 17:00:00+00:00,1.25436,1.25446,1.25355,1.25356,1709.19
|
|
2024-11-26 17:15:00+00:00,1.25354,1.25375,1.25307,1.25337,1360.35
|
|
2024-11-26 17:30:00+00:00,1.25336,1.25386,1.25329,1.25339,1587.27
|
|
2024-11-26 17:45:00+00:00,1.25338,1.25389,1.25336,1.25368,1505.34
|
|
2024-11-26 18:00:00+00:00,1.25367,1.25399,1.25347,1.2538,1793.01
|
|
2024-11-26 18:15:00+00:00,1.25379,1.25401,1.25298,1.25307,754.08
|
|
2024-11-26 18:30:00+00:00,1.25309,1.25339,1.25244,1.25326,764.52
|
|
2024-11-26 18:45:00+00:00,1.25327,1.25372,1.25327,1.25344,801.88
|
|
2024-11-26 19:00:00+00:00,1.25351,1.25452,1.2533,1.25396,2783.34
|
|
2024-11-26 19:15:00+00:00,1.25394,1.25394,1.25327,1.25327,1866.72
|
|
2024-11-26 19:30:00+00:00,1.25325,1.25384,1.25305,1.25381,2265.15
|
|
2024-11-26 19:45:00+00:00,1.25382,1.25494,1.2538,1.25456,2213.64
|
|
2024-11-26 20:00:00+00:00,1.25456,1.25504,1.25445,1.25485,2077.71
|
|
2024-11-26 20:15:00+00:00,1.25484,1.25525,1.25463,1.25472,1978.68
|
|
2024-11-26 20:30:00+00:00,1.25474,1.25522,1.25447,1.25517,1201.92
|
|
2024-11-26 20:45:00+00:00,1.25519,1.25588,1.25486,1.25578,1669.5
|
|
2024-11-26 21:00:00+00:00,1.25578,1.25657,1.25573,1.25656,1001.4
|
|
2024-11-26 21:15:00+00:00,1.25657,1.25682,1.2564,1.25672,1000.14
|
|
2024-11-26 21:30:00+00:00,1.25674,1.25684,1.25664,1.25675,541.2
|
|
2024-11-26 21:45:00+00:00,1.25674,1.25689,1.25661,1.25681,626.91
|
|
2024-11-26 22:00:00+00:00,1.2568,1.25703,1.25664,1.25679,2783.7
|
|
2024-11-26 22:15:00+00:00,1.25679,1.25684,1.25666,1.25668,2842.2
|
|
2024-11-26 22:30:00+00:00,1.25673,1.25696,1.25665,1.25695,3687.88
|
|
2024-11-26 22:45:00+00:00,1.25695,1.25696,1.25667,1.25672,2387.07
|
|
2024-11-26 23:00:00+00:00,1.25675,1.25736,1.2567,1.25732,861.3
|
|
2024-11-26 23:15:00+00:00,1.25733,1.25735,1.25691,1.25694,836.55
|
|
2024-11-26 23:30:00+00:00,1.25694,1.25723,1.25692,1.25723,446.85
|
|
2024-11-26 23:45:00+00:00,1.2572,1.25735,1.25712,1.25732,521.19
|
|
2024-11-27 00:00:00+00:00,1.25736,1.25764,1.2572,1.25741,969.45
|
|
2024-11-27 00:15:00+00:00,1.2574,1.25774,1.25727,1.25729,949.71
|
|
2024-11-27 00:30:00+00:00,1.25729,1.25748,1.25708,1.25724,1381.49
|
|
2024-11-27 00:45:00+00:00,1.25725,1.25766,1.25711,1.25723,1515.54
|
|
2024-11-27 01:00:00+00:00,1.25723,1.25776,1.25703,1.25734,3300.24
|
|
2024-11-27 01:15:00+00:00,1.25733,1.25796,1.25726,1.25734,2623.86
|
|
2024-11-27 01:30:00+00:00,1.25733,1.25747,1.25707,1.25726,1878.57
|
|
2024-11-27 01:45:00+00:00,1.25726,1.25766,1.25717,1.25746,1897.86
|
|
2024-11-27 02:00:00+00:00,1.25745,1.25755,1.25704,1.25728,2304.87
|
|
2024-11-27 02:15:00+00:00,1.25728,1.25744,1.25689,1.25714,1866.58
|
|
2024-11-27 02:30:00+00:00,1.25713,1.25732,1.25692,1.2573,1689.39
|
|
2024-11-27 02:45:00+00:00,1.25732,1.25748,1.25712,1.25742,2119.2
|
|
2024-11-27 03:00:00+00:00,1.25741,1.25748,1.2569,1.25706,1986.72
|
|
2024-11-27 03:15:00+00:00,1.25706,1.25729,1.25691,1.25721,1562.4
|
|
2024-11-27 03:30:00+00:00,1.25722,1.25744,1.25707,1.25719,1377.36
|
|
2024-11-27 03:45:00+00:00,1.25722,1.25745,1.2569,1.25717,1293.75
|
|
2024-11-27 04:00:00+00:00,1.25719,1.25736,1.25694,1.25724,764.97
|
|
2024-11-27 04:15:00+00:00,1.25724,1.25736,1.25691,1.25696,1327.26
|
|
2024-11-27 04:30:00+00:00,1.25696,1.25732,1.25677,1.25729,1199.52
|
|
2024-11-27 04:45:00+00:00,1.2573,1.25753,1.25717,1.25722,855.57
|
|
2024-11-27 05:00:00+00:00,1.25723,1.25727,1.25707,1.25716,1131.78
|
|
2024-11-27 05:15:00+00:00,1.25717,1.25717,1.25683,1.25696,637.65
|
|
2024-11-27 05:30:00+00:00,1.25695,1.25723,1.25691,1.25697,836.19
|
|
2024-11-27 05:45:00+00:00,1.25698,1.25705,1.25664,1.25675,1213.77
|
|
2024-11-27 06:00:00+00:00,1.25676,1.257,1.25666,1.25697,1755.18
|
|
2024-11-27 06:15:00+00:00,1.25696,1.25766,1.25677,1.25766,1120.95
|
|
2024-11-27 06:30:00+00:00,1.25766,1.25794,1.25724,1.25747,810.5
|
|
2024-11-27 06:45:00+00:00,1.25745,1.25757,1.25717,1.25737,1471.79
|
|
2024-11-27 07:00:00+00:00,1.25735,1.25836,1.25735,1.25788,1567.35
|
|
2024-11-27 07:15:00+00:00,1.25788,1.25896,1.25781,1.25868,1457.22
|
|
2024-11-27 07:30:00+00:00,1.25867,1.25917,1.25856,1.25916,2075.91
|
|
2024-11-27 07:45:00+00:00,1.25915,1.25977,1.259,1.25919,2960.61
|
|
2024-11-27 08:00:00+00:00,1.25917,1.26059,1.25888,1.26024,3467.91
|
|
2024-11-27 08:15:00+00:00,1.26026,1.26161,1.25986,1.26107,4519.43
|
|
2024-11-27 08:30:00+00:00,1.26108,1.26139,1.26023,1.26028,2937.62
|
|
2024-11-27 08:45:00+00:00,1.26026,1.26042,1.25948,1.25987,3940.87
|
|
2024-11-27 09:00:00+00:00,1.25986,1.25994,1.25918,1.25943,3121.3
|
|
2024-11-27 09:15:00+00:00,1.25942,1.25995,1.25924,1.25986,2498.58
|
|
2024-11-27 09:30:00+00:00,1.25986,1.26107,1.25976,1.26031,2305.35
|
|
2024-11-27 09:45:00+00:00,1.26029,1.26054,1.25996,1.26038,1763.22
|
|
2024-11-27 10:00:00+00:00,1.26036,1.26137,1.26031,1.26058,2054.35
|
|
2024-11-27 10:15:00+00:00,1.26057,1.26093,1.25973,1.26089,1639.62
|
|
2024-11-27 10:30:00+00:00,1.26091,1.26138,1.26073,1.26111,1624.92
|
|
2024-11-27 10:45:00+00:00,1.26112,1.26188,1.26055,1.26137,1391.91
|
|
2024-11-27 11:00:00+00:00,1.26137,1.2619,1.26066,1.26073,1054.53
|
|
2024-11-27 11:15:00+00:00,1.26071,1.26071,1.26005,1.26006,1317.24
|
|
2024-11-27 11:30:00+00:00,1.26005,1.26086,1.25995,1.26072,1344.66
|
|
2024-11-27 11:45:00+00:00,1.2607,1.26114,1.26027,1.26098,1271.34
|
|
2024-11-27 12:00:00+00:00,1.26097,1.26134,1.26073,1.26117,1033.05
|
|
2024-11-27 12:15:00+00:00,1.26119,1.26165,1.2608,1.26158,1066.99
|
|
2024-11-27 12:30:00+00:00,1.26159,1.26293,1.26152,1.2629,1734.5
|
|
2024-11-27 12:45:00+00:00,1.26288,1.2631,1.26245,1.26274,1687.56
|
|
2024-11-27 13:00:00+00:00,1.26274,1.2632,1.26227,1.26285,2371.71
|
|
2024-11-27 13:15:00+00:00,1.26285,1.26322,1.26235,1.26258,2170.63
|
|
2024-11-27 13:30:00+00:00,1.26258,1.26496,1.26249,1.26432,3447.09
|
|
2024-11-27 13:45:00+00:00,1.26434,1.26624,1.26402,1.26622,2850.27
|
|
2024-11-27 14:00:00+00:00,1.26622,1.26674,1.26595,1.26647,3158.82
|
|
2024-11-27 14:15:00+00:00,1.26644,1.26663,1.26515,1.26561,3689.08
|
|
2024-11-27 14:30:00+00:00,1.26562,1.266,1.26426,1.26493,3384.81
|
|
2024-11-27 14:45:00+00:00,1.26492,1.26517,1.26398,1.2651,2692.35
|
|
2024-11-27 15:00:00+00:00,1.2651,1.26516,1.26345,1.26363,3840.21
|
|
2024-11-27 15:15:00+00:00,1.26363,1.26488,1.26331,1.26476,3153.96
|
|
2024-11-27 15:30:00+00:00,1.26478,1.26649,1.26425,1.26604,2780.85
|
|
2024-11-27 15:45:00+00:00,1.26605,1.26876,1.26577,1.26767,3488.85
|
|
2024-11-27 16:00:00+00:00,1.26767,1.26805,1.26682,1.26726,2583.32
|
|
2024-11-27 16:15:00+00:00,1.26725,1.26747,1.26645,1.26657,1803.2
|
|
2024-11-27 16:30:00+00:00,1.26657,1.26898,1.26651,1.26885,3010.05
|
|
2024-11-27 16:45:00+00:00,1.26886,1.26942,1.26747,1.26754,4715.01
|
|
2024-11-27 17:00:00+00:00,1.26754,1.26827,1.26686,1.26794,2795.23
|
|
2024-11-27 17:15:00+00:00,1.26795,1.26934,1.26786,1.26863,1378.93
|
|
2024-11-27 17:30:00+00:00,1.26863,1.26863,1.26755,1.26802,1675.26
|
|
2024-11-27 17:45:00+00:00,1.26801,1.26803,1.26735,1.26743,1672.11
|
|
2024-11-27 18:00:00+00:00,1.26746,1.26784,1.26717,1.26748,1484.32
|
|
2024-11-27 18:15:00+00:00,1.26749,1.26796,1.26744,1.26779,1036.83
|
|
2024-11-27 18:30:00+00:00,1.26782,1.26821,1.26771,1.26786,1086.3
|
|
2024-11-27 18:45:00+00:00,1.26787,1.26795,1.2674,1.26759,924.96
|
|
2024-11-27 19:00:00+00:00,1.26758,1.268,1.26732,1.26786,1135.74
|
|
2024-11-27 19:15:00+00:00,1.26786,1.26787,1.26708,1.26721,1149.81
|
|
2024-11-27 19:30:00+00:00,1.2672,1.2679,1.26718,1.2679,1360.53
|
|
2024-11-27 19:45:00+00:00,1.26789,1.26791,1.26711,1.26724,2335.86
|
|
2024-11-27 20:00:00+00:00,1.26724,1.26746,1.26705,1.26731,851.07
|
|
2024-11-27 20:15:00+00:00,1.2673,1.26745,1.26691,1.26744,1060.47
|
|
2024-11-27 20:30:00+00:00,1.26746,1.26764,1.26722,1.26728,733.44
|
|
2024-11-27 20:45:00+00:00,1.26728,1.26794,1.26728,1.26786,914.4
|
|
2024-11-27 21:00:00+00:00,1.26785,1.26803,1.26769,1.26785,629.4
|
|
2024-11-27 21:15:00+00:00,1.26784,1.26796,1.26779,1.26785,303.39
|
|
2024-11-27 21:30:00+00:00,1.26785,1.26791,1.26765,1.26785,368.61
|
|
2024-11-27 21:45:00+00:00,1.26784,1.26817,1.26775,1.26788,1004.4
|
|
2024-11-27 22:00:00+00:00,1.26787,1.26787,1.26702,1.26752,59.36
|
|
2024-11-27 22:15:00+00:00,1.26752,1.26755,1.2673,1.26751,83.99
|
|
2024-11-27 22:30:00+00:00,1.26751,1.26816,1.26751,1.26798,1517.69
|
|
2024-11-27 22:45:00+00:00,1.26795,1.268,1.26759,1.26787,389.35
|
|
2024-11-27 23:00:00+00:00,1.26789,1.26822,1.26783,1.26806,880.12
|
|
2024-11-27 23:15:00+00:00,1.26805,1.26806,1.26793,1.26796,288.16
|
|
2024-11-27 23:30:00+00:00,1.26796,1.26796,1.26769,1.2677,293.65
|
|
2024-11-27 23:45:00+00:00,1.26771,1.26775,1.2676,1.26768,300.12
|
|
2024-11-28 00:00:00+00:00,1.26772,1.26776,1.26692,1.26709,1422.6
|
|
2024-11-28 00:15:00+00:00,1.2671,1.26755,1.26709,1.26739,1689.66
|
|
2024-11-28 00:30:00+00:00,1.2674,1.26757,1.26728,1.26731,1334.49
|
|
2024-11-28 00:45:00+00:00,1.26731,1.26739,1.26694,1.26701,1714.83
|
|
2024-11-28 01:00:00+00:00,1.26699,1.267,1.26645,1.26671,2369.13
|
|
2024-11-28 01:15:00+00:00,1.26672,1.26703,1.26666,1.26701,3505.29
|
|
2024-11-28 01:30:00+00:00,1.26701,1.26746,1.26668,1.26735,4785.42
|
|
2024-11-28 01:45:00+00:00,1.26734,1.26778,1.26713,1.26723,3725.67
|
|
2024-11-28 02:00:00+00:00,1.26723,1.2675,1.26701,1.26724,1320.48
|
|
2024-11-28 02:15:00+00:00,1.26725,1.26742,1.2669,1.26695,1391.97
|
|
2024-11-28 02:30:00+00:00,1.26696,1.26696,1.2664,1.2667,1608.27
|
|
2024-11-28 02:45:00+00:00,1.26671,1.26696,1.26667,1.26693,1471.83
|
|
2024-11-28 03:00:00+00:00,1.26694,1.267,1.26654,1.26665,2241.0
|
|
2024-11-28 03:15:00+00:00,1.2667,1.26674,1.2664,1.26656,3711.66
|
|
2024-11-28 03:30:00+00:00,1.26655,1.26656,1.26616,1.26652,3777.24
|
|
2024-11-28 03:45:00+00:00,1.26653,1.26653,1.26607,1.26623,3309.45
|
|
2024-11-28 04:00:00+00:00,1.26627,1.26636,1.26582,1.26614,2591.97
|
|
2024-11-28 04:15:00+00:00,1.26616,1.26665,1.26613,1.2665,1572.45
|
|
2024-11-28 04:30:00+00:00,1.26647,1.26659,1.2663,1.26634,1912.83
|
|
2024-11-28 04:45:00+00:00,1.26634,1.26669,1.26611,1.26665,744.09
|
|
2024-11-28 05:00:00+00:00,1.26666,1.26689,1.26663,1.26675,968.58
|
|
2024-11-28 05:15:00+00:00,1.26674,1.2669,1.26638,1.26654,1227.09
|
|
2024-11-28 05:30:00+00:00,1.26653,1.26679,1.26652,1.26668,1854.48
|
|
2024-11-28 05:45:00+00:00,1.26669,1.26676,1.26631,1.26638,1142.62
|
|
2024-11-28 06:00:00+00:00,1.26639,1.26641,1.26574,1.26604,1491.03
|
|
2024-11-28 06:15:00+00:00,1.26603,1.26613,1.2658,1.26604,3879.63
|
|
2024-11-28 06:30:00+00:00,1.26605,1.26642,1.26592,1.26642,2022.06
|
|
2024-11-28 06:45:00+00:00,1.26643,1.26661,1.26588,1.26605,3045.48
|
|
2024-11-28 07:00:00+00:00,1.26605,1.26612,1.26541,1.26558,1524.55
|
|
2024-11-28 07:15:00+00:00,1.26557,1.26681,1.26553,1.26604,1764.21
|
|
2024-11-28 07:30:00+00:00,1.26604,1.26604,1.26462,1.26471,2420.34
|
|
2024-11-28 07:45:00+00:00,1.26472,1.26553,1.26452,1.26515,2059.38
|
|
2024-11-28 08:00:00+00:00,1.26515,1.26556,1.26447,1.26554,2681.52
|
|
2024-11-28 08:15:00+00:00,1.26555,1.26567,1.26479,1.26507,3139.83
|
|
2024-11-28 08:30:00+00:00,1.26507,1.26542,1.26478,1.26514,1821.92
|
|
2024-11-28 08:45:00+00:00,1.26514,1.26552,1.26479,1.26495,1292.16
|
|
2024-11-28 09:00:00+00:00,1.26495,1.26583,1.26467,1.26504,3329.05
|
|
2024-11-28 09:15:00+00:00,1.26504,1.26525,1.26447,1.26495,2170.86
|
|
2024-11-28 09:30:00+00:00,1.26493,1.26532,1.26478,1.26502,1668.63
|
|
2024-11-28 09:45:00+00:00,1.26502,1.26533,1.26477,1.26506,1106.76
|
|
2024-11-28 10:00:00+00:00,1.26507,1.26546,1.26471,1.26536,1046.67
|
|
2024-11-28 10:15:00+00:00,1.26536,1.26551,1.26514,1.26542,1054.14
|
|
2024-11-28 10:30:00+00:00,1.26542,1.2662,1.26538,1.26615,715.14
|
|
2024-11-28 10:45:00+00:00,1.26618,1.26679,1.26617,1.26653,880.8
|
|
2024-11-28 11:00:00+00:00,1.26653,1.26737,1.26635,1.26717,918.09
|
|
2024-11-28 11:15:00+00:00,1.26716,1.26733,1.26646,1.2669,1027.92
|
|
2024-11-28 11:30:00+00:00,1.26693,1.26719,1.26649,1.26676,1299.59
|
|
2024-11-28 11:45:00+00:00,1.26676,1.26685,1.26621,1.26662,877.08
|
|
2024-11-28 12:00:00+00:00,1.26663,1.26666,1.26594,1.26617,1795.92
|
|
2024-11-28 12:15:00+00:00,1.26618,1.26654,1.26614,1.26647,1061.25
|
|
2024-11-28 12:30:00+00:00,1.26646,1.26686,1.26637,1.26663,817.86
|
|
2024-11-28 12:45:00+00:00,1.26663,1.26684,1.26638,1.26659,929.13
|
|
2024-11-28 13:00:00+00:00,1.26659,1.26707,1.26618,1.26695,1158.12
|
|
2024-11-28 13:15:00+00:00,1.26695,1.26699,1.26649,1.26653,939.51
|
|
2024-11-28 13:30:00+00:00,1.26651,1.26706,1.26639,1.26671,1454.29
|
|
2024-11-28 13:45:00+00:00,1.26672,1.26688,1.26592,1.26636,1349.41
|
|
2024-11-28 14:00:00+00:00,1.26636,1.26666,1.26605,1.26665,1184.91
|
|
2024-11-28 14:15:00+00:00,1.26666,1.26732,1.26634,1.26654,1288.32
|
|
2024-11-28 14:30:00+00:00,1.26655,1.26726,1.26652,1.26714,1314.72
|
|
2024-11-28 14:45:00+00:00,1.26714,1.26758,1.26691,1.26758,1223.16
|
|
2024-11-28 15:00:00+00:00,1.26758,1.26825,1.26749,1.26784,811.74
|
|
2024-11-28 15:15:00+00:00,1.26782,1.26815,1.2674,1.26798,789.24
|
|
2024-11-28 15:30:00+00:00,1.268,1.26814,1.26704,1.26769,817.44
|
|
2024-11-28 15:45:00+00:00,1.26769,1.26826,1.26745,1.26817,1188.38
|
|
2024-11-28 16:00:00+00:00,1.26815,1.26837,1.26775,1.26785,782.13
|
|
2024-11-28 16:15:00+00:00,1.26783,1.26791,1.26758,1.2677,593.64
|
|
2024-11-28 16:30:00+00:00,1.26771,1.26846,1.26763,1.26844,588.99
|
|
2024-11-28 16:45:00+00:00,1.26845,1.26895,1.26844,1.26872,401.37
|
|
2024-11-28 17:00:00+00:00,1.2687,1.26884,1.26843,1.26872,353.25
|
|
2024-11-28 17:15:00+00:00,1.2687,1.26888,1.26832,1.26885,426.75
|
|
2024-11-28 17:30:00+00:00,1.26886,1.26889,1.26872,1.26881,246.6
|
|
2024-11-28 17:45:00+00:00,1.26881,1.26887,1.26863,1.26873,860.95
|
|
2024-11-28 18:00:00+00:00,1.26875,1.26891,1.26858,1.26859,361.11
|
|
2024-11-28 18:15:00+00:00,1.26858,1.26885,1.26856,1.26883,123.75
|
|
2024-11-28 18:30:00+00:00,1.26882,1.26883,1.26858,1.26862,150.3
|
|
2024-11-28 18:45:00+00:00,1.2686,1.26876,1.2684,1.26869,167.58
|
|
2024-11-28 19:00:00+00:00,1.26871,1.26871,1.26859,1.26865,106.92
|
|
2024-11-28 19:15:00+00:00,1.26865,1.26874,1.26865,1.26869,84.6
|
|
2024-11-28 19:30:00+00:00,1.26869,1.26883,1.26867,1.26873,215.19
|
|
2024-11-28 19:45:00+00:00,1.26875,1.26896,1.26874,1.26894,107.1
|
|
2024-11-28 20:00:00+00:00,1.26893,1.26905,1.26868,1.26876,421.02
|
|
2024-11-28 20:15:00+00:00,1.26875,1.26877,1.26859,1.26873,169.14
|
|
2024-11-28 20:30:00+00:00,1.26875,1.2689,1.26863,1.26864,54.39
|
|
2024-11-28 20:45:00+00:00,1.26865,1.26879,1.26864,1.26872,537.87
|
|
2024-11-28 21:00:00+00:00,1.26872,1.26889,1.26871,1.26889,55.53
|
|
2024-11-28 21:15:00+00:00,1.26889,1.26898,1.2688,1.26883,50.91
|
|
2024-11-28 21:30:00+00:00,1.26884,1.26884,1.26873,1.26875,114.87
|
|
2024-11-28 21:45:00+00:00,1.26876,1.26887,1.2684,1.2684,224.33
|
|
2024-11-28 22:00:00+00:00,1.2684,1.2684,1.26808,1.26812,35.47
|
|
2024-11-28 22:15:00+00:00,1.26812,1.26847,1.26812,1.26846,368.65
|
|
2024-11-28 22:30:00+00:00,1.26841,1.26872,1.26841,1.26869,247.68
|
|
2024-11-28 22:45:00+00:00,1.26869,1.26894,1.26866,1.2687,574.62
|
|
2024-11-28 23:00:00+00:00,1.26876,1.2689,1.2684,1.26878,1257.75
|
|
2024-11-28 23:15:00+00:00,1.26879,1.2693,1.26877,1.26906,426.15
|
|
2024-11-28 23:30:00+00:00,1.26905,1.26931,1.2689,1.26925,655.02
|
|
2024-11-28 23:45:00+00:00,1.26924,1.26956,1.26916,1.26952,252.09
|
|
2024-11-29 00:00:00+00:00,1.2695,1.26967,1.26928,1.26955,359.37
|
|
2024-11-29 00:15:00+00:00,1.26957,1.26965,1.26937,1.26963,390.57
|
|
2024-11-29 00:30:00+00:00,1.26963,1.27043,1.26961,1.27027,947.55
|
|
2024-11-29 00:45:00+00:00,1.27026,1.2703,1.26974,1.27015,1305.54
|
|
2024-11-29 01:00:00+00:00,1.27015,1.27092,1.26979,1.2707,2268.55
|
|
2024-11-29 01:15:00+00:00,1.27071,1.27116,1.27024,1.27077,1927.74
|
|
2024-11-29 01:30:00+00:00,1.27074,1.27081,1.27026,1.27035,1701.12
|
|
2024-11-29 01:45:00+00:00,1.27037,1.27064,1.26983,1.27017,1966.71
|
|
2024-11-29 02:00:00+00:00,1.27017,1.27096,1.27011,1.27093,2356.65
|
|
2024-11-29 02:15:00+00:00,1.27092,1.27092,1.27031,1.27071,1412.01
|
|
2024-11-29 02:30:00+00:00,1.27068,1.27107,1.27057,1.27098,2541.78
|
|
2024-11-29 02:45:00+00:00,1.27098,1.27114,1.27047,1.27081,2317.95
|
|
2024-11-29 03:00:00+00:00,1.27081,1.27096,1.27056,1.2706,2672.1
|
|
2024-11-29 03:15:00+00:00,1.2706,1.27081,1.27053,1.27074,2227.23
|
|
2024-11-29 03:30:00+00:00,1.27074,1.27135,1.27063,1.27132,1604.31
|
|
2024-11-29 03:45:00+00:00,1.2713,1.27147,1.27115,1.27127,1735.98
|
|
2024-11-29 04:00:00+00:00,1.27131,1.27161,1.27103,1.27135,1397.91
|
|
2024-11-29 04:15:00+00:00,1.27136,1.27167,1.27133,1.27146,1512.27
|
|
2024-11-29 04:30:00+00:00,1.27146,1.27153,1.27083,1.27092,1176.87
|
|
2024-11-29 04:45:00+00:00,1.27092,1.27102,1.27081,1.27092,1960.6
|
|
2024-11-29 05:00:00+00:00,1.27092,1.27107,1.27084,1.27104,2208.09
|
|
2024-11-29 05:15:00+00:00,1.27103,1.27125,1.27091,1.27108,2468.01
|
|
2024-11-29 05:30:00+00:00,1.27106,1.27108,1.27069,1.27093,1727.19
|
|
2024-11-29 05:45:00+00:00,1.27093,1.27114,1.27056,1.27062,1606.74
|
|
2024-11-29 06:00:00+00:00,1.27061,1.27082,1.27052,1.27073,1476.51
|
|
2024-11-29 06:15:00+00:00,1.27073,1.27132,1.27069,1.2713,1104.18
|
|
2024-11-29 06:30:00+00:00,1.2713,1.27174,1.27129,1.27169,1347.75
|
|
2024-11-29 06:45:00+00:00,1.27169,1.27257,1.27166,1.27238,1536.81
|
|
2024-11-29 07:00:00+00:00,1.27237,1.27369,1.27225,1.27366,1924.41
|
|
2024-11-29 07:15:00+00:00,1.27367,1.27495,1.27355,1.27421,3263.48
|
|
2024-11-29 07:30:00+00:00,1.27422,1.27423,1.27293,1.27303,4568.05
|
|
2024-11-29 07:45:00+00:00,1.27299,1.27344,1.2721,1.27224,4678.17
|
|
2024-11-29 08:00:00+00:00,1.27223,1.27258,1.26994,1.26997,3210.5
|
|
2024-11-29 08:15:00+00:00,1.27,1.27122,1.26963,1.27109,2313.78
|
|
2024-11-29 08:30:00+00:00,1.27109,1.27147,1.27073,1.27073,1591.77
|
|
2024-11-29 08:45:00+00:00,1.27074,1.27128,1.27034,1.27039,1481.76
|
|
2024-11-29 09:00:00+00:00,1.27037,1.27134,1.2701,1.27103,2062.93
|
|
2024-11-29 09:15:00+00:00,1.27101,1.27113,1.27052,1.27055,989.95
|
|
2024-11-29 09:30:00+00:00,1.27053,1.27061,1.26899,1.26939,1535.13
|
|
2024-11-29 09:45:00+00:00,1.26942,1.27002,1.26908,1.26925,1086.51
|
|
2024-11-29 10:00:00+00:00,1.26924,1.26949,1.26877,1.26906,1684.69
|
|
2024-11-29 10:15:00+00:00,1.26904,1.2694,1.26851,1.26907,1309.34
|
|
2024-11-29 10:30:00+00:00,1.26906,1.26934,1.26818,1.26839,1982.35
|
|
2024-11-29 10:45:00+00:00,1.26837,1.26952,1.2683,1.26947,1939.71
|
|
2024-11-29 11:00:00+00:00,1.26947,1.26947,1.26876,1.26877,2267.64
|
|
2024-11-29 11:15:00+00:00,1.26877,1.26959,1.26876,1.26932,1310.7
|
|
2024-11-29 11:30:00+00:00,1.26932,1.26952,1.26901,1.26926,1075.35
|
|
2024-11-29 11:45:00+00:00,1.26926,1.26979,1.269,1.26973,1983.96
|
|
2024-11-29 12:00:00+00:00,1.26975,1.27014,1.26959,1.26967,1638.72
|
|
2024-11-29 12:15:00+00:00,1.26969,1.26969,1.26852,1.26868,2538.51
|
|
2024-11-29 12:30:00+00:00,1.26868,1.26932,1.26855,1.2686,1724.28
|
|
2024-11-29 12:45:00+00:00,1.26857,1.26992,1.2681,1.26979,2107.44
|
|
2024-11-29 13:00:00+00:00,1.26977,1.27027,1.26897,1.26901,1304.76
|
|
2024-11-29 13:15:00+00:00,1.26901,1.26969,1.26883,1.26892,906.84
|
|
2024-11-29 13:30:00+00:00,1.26892,1.26902,1.26827,1.26855,1492.5
|
|
2024-11-29 13:45:00+00:00,1.26856,1.26877,1.26768,1.2685,1746.88
|
|
2024-11-29 14:00:00+00:00,1.26849,1.26902,1.26715,1.26733,1913.2
|
|
2024-11-29 14:15:00+00:00,1.26734,1.26798,1.26729,1.26789,1252.41
|
|
2024-11-29 14:30:00+00:00,1.26789,1.26935,1.26787,1.26935,1738.08
|
|
2024-11-29 14:45:00+00:00,1.26935,1.26936,1.26832,1.26885,1982.31
|
|
2024-11-29 15:00:00+00:00,1.26885,1.27041,1.26864,1.26999,2026.47
|
|
2024-11-29 15:15:00+00:00,1.26997,1.27007,1.26861,1.26874,2272.29
|
|
2024-11-29 15:30:00+00:00,1.26874,1.26986,1.26855,1.26972,2506.83
|
|
2024-11-29 15:45:00+00:00,1.26972,1.2714,1.26885,1.27086,4479.51
|
|
2024-11-29 16:00:00+00:00,1.27086,1.27105,1.26961,1.27046,4672.89
|
|
2024-11-29 16:15:00+00:00,1.27045,1.27088,1.27022,1.27046,2177.79
|
|
2024-11-29 16:30:00+00:00,1.27044,1.27067,1.26917,1.2692,5258.76
|
|
2024-11-29 16:45:00+00:00,1.26921,1.26977,1.26908,1.26962,2525.79
|
|
2024-11-29 17:00:00+00:00,1.26961,1.26994,1.2692,1.26922,2794.23
|
|
2024-11-29 17:15:00+00:00,1.26923,1.27001,1.26918,1.2697,3146.38
|
|
2024-11-29 17:30:00+00:00,1.2697,1.27111,1.26951,1.27109,1671.14
|
|
2024-11-29 17:45:00+00:00,1.27109,1.27242,1.27105,1.27239,2256.9
|
|
2024-11-29 18:00:00+00:00,1.27243,1.27343,1.27232,1.27318,2483.48
|
|
2024-11-29 18:15:00+00:00,1.27318,1.27331,1.27301,1.27319,1692.45
|
|
2024-11-29 18:30:00+00:00,1.2732,1.27349,1.27272,1.27278,3074.81
|
|
2024-11-29 18:45:00+00:00,1.27278,1.27279,1.27248,1.27266,2396.85
|
|
2024-11-29 19:00:00+00:00,1.27265,1.27271,1.2724,1.27266,1551.51
|
|
2024-11-29 19:15:00+00:00,1.27267,1.27345,1.27261,1.27339,1147.56
|
|
2024-11-29 19:30:00+00:00,1.2734,1.27358,1.27321,1.27355,698.76
|
|
2024-11-29 19:45:00+00:00,1.27357,1.27394,1.27357,1.27391,931.62
|
|
2024-11-29 20:00:00+00:00,1.27391,1.27406,1.2735,1.27395,2241.12
|
|
2024-11-29 20:15:00+00:00,1.27396,1.27439,1.2739,1.27436,810.9
|
|
2024-11-29 20:30:00+00:00,1.27435,1.27439,1.27424,1.27435,1081.14
|
|
2024-11-29 20:45:00+00:00,1.27435,1.27453,1.27428,1.27451,1711.77
|
|
2024-11-29 21:00:00+00:00,1.27451,1.27457,1.27376,1.27399,6395.55
|
|
2024-11-29 21:15:00+00:00,1.27399,1.27425,1.27359,1.27396,6447.33
|
|
2024-11-29 21:30:00+00:00,1.27396,1.27398,1.27336,1.27345,3772.38
|
|
2024-11-29 21:45:00+00:00,1.27339,1.27359,1.27248,1.27257,1611.57
|
|
2024-12-01 22:00:00+00:00,1.27223,1.27339,1.27223,1.2732,146.92
|
|
2024-12-01 22:15:00+00:00,1.27313,1.27348,1.27307,1.27335,186.34
|
|
2024-12-01 22:30:00+00:00,1.27328,1.27356,1.27311,1.27326,761.82
|
|
2024-12-01 22:45:00+00:00,1.27327,1.27344,1.2726,1.27303,1512.7
|
|
2024-12-01 23:00:00+00:00,1.27303,1.27309,1.27054,1.2711,1749.88
|
|
2024-12-01 23:15:00+00:00,1.27111,1.2712,1.26956,1.26962,1150.14
|
|
2024-12-01 23:30:00+00:00,1.26963,1.27019,1.26958,1.27007,867.06
|
|
2024-12-01 23:45:00+00:00,1.27005,1.27043,1.26972,1.27009,709.56
|
|
2024-12-02 00:00:00+00:00,1.2701,1.27055,1.26913,1.26938,1665.9
|
|
2024-12-02 00:15:00+00:00,1.26937,1.26972,1.26929,1.26954,1433.22
|
|
2024-12-02 00:30:00+00:00,1.26953,1.26978,1.26865,1.26884,1226.49
|
|
2024-12-02 00:45:00+00:00,1.26883,1.26946,1.26865,1.26935,1447.98
|
|
2024-12-02 01:00:00+00:00,1.26936,1.26953,1.26879,1.26907,2738.39
|
|
2024-12-02 01:15:00+00:00,1.26905,1.26923,1.26859,1.26887,2850.81
|
|
2024-12-02 01:30:00+00:00,1.26886,1.26952,1.26883,1.26951,2810.85
|
|
2024-12-02 01:45:00+00:00,1.26951,1.26968,1.26892,1.26901,2285.07
|
|
2024-12-02 02:00:00+00:00,1.26901,1.2692,1.26841,1.26843,2027.96
|
|
2024-12-02 02:15:00+00:00,1.26844,1.26859,1.26801,1.26848,2341.59
|
|
2024-12-02 02:30:00+00:00,1.26851,1.26882,1.26837,1.26852,1762.56
|
|
2024-12-02 02:45:00+00:00,1.26853,1.26898,1.26844,1.26878,1560.03
|
|
2024-12-02 03:00:00+00:00,1.2688,1.26912,1.26877,1.2689,1370.16
|
|
2024-12-02 03:15:00+00:00,1.26892,1.26928,1.2684,1.26882,1291.05
|
|
2024-12-02 03:30:00+00:00,1.26882,1.26926,1.26879,1.26911,1129.8
|
|
2024-12-02 03:45:00+00:00,1.2691,1.26911,1.2687,1.26886,1032.06
|
|
2024-12-02 04:00:00+00:00,1.26886,1.26918,1.26864,1.26911,1163.79
|
|
2024-12-02 04:15:00+00:00,1.26911,1.26943,1.26882,1.2692,689.88
|
|
2024-12-02 04:30:00+00:00,1.2692,1.26939,1.26894,1.26894,575.79
|
|
2024-12-02 04:45:00+00:00,1.26892,1.26933,1.2686,1.26909,1502.52
|
|
2024-12-02 05:00:00+00:00,1.2691,1.26936,1.2687,1.26872,1376.43
|
|
2024-12-02 05:15:00+00:00,1.26873,1.26873,1.26808,1.26865,1608.87
|
|
2024-12-02 05:30:00+00:00,1.26866,1.26927,1.26855,1.26917,1695.15
|
|
2024-12-02 05:45:00+00:00,1.26917,1.26939,1.26857,1.2686,1979.97
|
|
2024-12-02 06:00:00+00:00,1.26861,1.26911,1.26856,1.26901,1972.83
|
|
2024-12-02 06:15:00+00:00,1.26901,1.2694,1.26865,1.2692,2542.65
|
|
2024-12-02 06:30:00+00:00,1.26921,1.27006,1.26893,1.26976,2217.3
|
|
2024-12-02 06:45:00+00:00,1.26975,1.27074,1.26975,1.27042,1703.04
|
|
2024-12-02 07:00:00+00:00,1.27042,1.27084,1.26923,1.26943,2866.14
|
|
2024-12-02 07:15:00+00:00,1.26939,1.26993,1.26861,1.26968,2270.01
|
|
2024-12-02 07:30:00+00:00,1.26968,1.26972,1.2684,1.26843,1980.27
|
|
2024-12-02 07:45:00+00:00,1.26844,1.26889,1.26797,1.26821,2430.57
|
|
2024-12-02 08:00:00+00:00,1.2682,1.26936,1.26786,1.26886,2988.87
|
|
2024-12-02 08:15:00+00:00,1.26884,1.26961,1.26814,1.26904,1927.89
|
|
2024-12-02 08:30:00+00:00,1.26903,1.26913,1.26838,1.26912,1813.74
|
|
2024-12-02 08:45:00+00:00,1.26916,1.26971,1.26865,1.26945,2318.25
|
|
2024-12-02 09:00:00+00:00,1.26947,1.2705,1.26945,1.27007,2367.36
|
|
2024-12-02 09:15:00+00:00,1.27008,1.27076,1.26965,1.27028,2173.75
|
|
2024-12-02 09:30:00+00:00,1.27028,1.27067,1.26952,1.26971,2402.58
|
|
2024-12-02 09:45:00+00:00,1.26971,1.27053,1.26926,1.27029,2422.13
|
|
2024-12-02 10:00:00+00:00,1.27029,1.27063,1.2697,1.27036,3925.56
|
|
2024-12-02 10:15:00+00:00,1.27034,1.27134,1.2702,1.27071,2997.63
|
|
2024-12-02 10:30:00+00:00,1.27072,1.27089,1.26997,1.27019,2069.56
|
|
2024-12-02 10:45:00+00:00,1.2702,1.27086,1.27018,1.27049,2094.75
|
|
2024-12-02 11:00:00+00:00,1.2705,1.27105,1.27028,1.27076,1601.52
|
|
2024-12-02 11:15:00+00:00,1.27076,1.27143,1.27069,1.2714,1029.27
|
|
2024-12-02 11:30:00+00:00,1.27141,1.27223,1.27138,1.27208,1599.16
|
|
2024-12-02 11:45:00+00:00,1.27209,1.27212,1.271,1.27108,1517.59
|
|
2024-12-02 12:00:00+00:00,1.27109,1.27136,1.26995,1.27095,1701.46
|
|
2024-12-02 12:15:00+00:00,1.27095,1.27114,1.27033,1.27038,1737.99
|
|
2024-12-02 12:30:00+00:00,1.27038,1.27059,1.26909,1.26918,2211.66
|
|
2024-12-02 12:45:00+00:00,1.26915,1.26925,1.2662,1.26653,2556.85
|
|
2024-12-02 13:00:00+00:00,1.26652,1.26763,1.26652,1.26724,1577.04
|
|
2024-12-02 13:15:00+00:00,1.26725,1.26799,1.2671,1.26763,1172.52
|
|
2024-12-02 13:30:00+00:00,1.26764,1.26796,1.26717,1.26766,2386.98
|
|
2024-12-02 13:45:00+00:00,1.26767,1.26849,1.26725,1.26844,3082.71
|
|
2024-12-02 14:00:00+00:00,1.26849,1.26921,1.26805,1.26855,2648.67
|
|
2024-12-02 14:15:00+00:00,1.26858,1.26858,1.26652,1.26682,3224.49
|
|
2024-12-02 14:30:00+00:00,1.26684,1.26706,1.26539,1.26573,4546.96
|
|
2024-12-02 14:45:00+00:00,1.26572,1.26579,1.2634,1.26368,3861.11
|
|
2024-12-02 15:00:00+00:00,1.26367,1.26423,1.2624,1.26296,7339.71
|
|
2024-12-02 15:15:00+00:00,1.26299,1.26348,1.26241,1.26246,5595.81
|
|
2024-12-02 15:30:00+00:00,1.26245,1.26263,1.26179,1.26199,2867.46
|
|
2024-12-02 15:45:00+00:00,1.26199,1.2629,1.26167,1.26274,4128.92
|
|
2024-12-02 16:00:00+00:00,1.26278,1.2632,1.2617,1.26314,2864.61
|
|
2024-12-02 16:15:00+00:00,1.26314,1.26524,1.26314,1.26456,4403.28
|
|
2024-12-02 16:30:00+00:00,1.26458,1.26458,1.26315,1.2634,3362.35
|
|
2024-12-02 16:45:00+00:00,1.2634,1.26404,1.26311,1.26356,2651.9
|
|
2024-12-02 17:00:00+00:00,1.26355,1.26472,1.26324,1.2646,1591.08
|
|
2024-12-02 17:15:00+00:00,1.26462,1.26541,1.26437,1.26464,1706.61
|
|
2024-12-02 17:30:00+00:00,1.26463,1.26486,1.26384,1.26417,1562.1
|
|
2024-12-02 17:45:00+00:00,1.26413,1.26453,1.26392,1.26437,795.63
|
|
2024-12-02 18:00:00+00:00,1.26439,1.26486,1.26412,1.26477,1072.23
|
|
2024-12-02 18:15:00+00:00,1.26478,1.26486,1.26416,1.26458,1377.51
|
|
2024-12-02 18:30:00+00:00,1.26458,1.26469,1.26422,1.26431,1479.93
|
|
2024-12-02 18:45:00+00:00,1.2643,1.26465,1.26404,1.2645,1334.88
|
|
2024-12-02 19:00:00+00:00,1.26449,1.26487,1.26423,1.26447,1271.64
|
|
2024-12-02 19:15:00+00:00,1.2645,1.26484,1.26447,1.2647,892.83
|
|
2024-12-02 19:30:00+00:00,1.26469,1.26499,1.26463,1.26496,696.9
|
|
2024-12-02 19:45:00+00:00,1.26496,1.26524,1.26463,1.26494,1233.12
|
|
2024-12-02 20:00:00+00:00,1.26494,1.26523,1.2647,1.26483,929.76
|
|
2024-12-02 20:15:00+00:00,1.26487,1.26688,1.26487,1.26641,3655.89
|
|
2024-12-02 20:30:00+00:00,1.26642,1.26703,1.26587,1.2662,1630.68
|
|
2024-12-02 20:45:00+00:00,1.26619,1.26645,1.26532,1.26538,524.19
|
|
2024-12-02 21:00:00+00:00,1.26538,1.2657,1.26512,1.26555,400.41
|
|
2024-12-02 21:15:00+00:00,1.26553,1.26565,1.26517,1.26523,623.82
|
|
2024-12-02 21:30:00+00:00,1.26523,1.26541,1.26519,1.26531,479.16
|
|
2024-12-02 21:45:00+00:00,1.26532,1.26559,1.26514,1.26514,523.38
|
|
2024-12-02 22:00:00+00:00,1.2651,1.26566,1.26507,1.26524,106.7
|
|
2024-12-02 22:15:00+00:00,1.26524,1.26538,1.26501,1.2653,267.86
|
|
2024-12-02 22:30:00+00:00,1.26531,1.26563,1.26525,1.26525,510.93
|
|
2024-12-02 22:45:00+00:00,1.26525,1.26539,1.26518,1.26522,615.68
|
|
2024-12-02 23:00:00+00:00,1.26545,1.26555,1.26513,1.26513,1404.39
|
|
2024-12-02 23:15:00+00:00,1.26513,1.26555,1.26513,1.26543,1472.22
|
|
2024-12-02 23:30:00+00:00,1.26543,1.26567,1.26541,1.26566,530.97
|
|
2024-12-02 23:45:00+00:00,1.26566,1.26591,1.26566,1.26581,245.04
|
|
2024-12-03 00:00:00+00:00,1.26581,1.266,1.26515,1.26521,3276.09
|
|
2024-12-03 00:15:00+00:00,1.26521,1.26523,1.26481,1.26486,2571.27
|
|
2024-12-03 00:30:00+00:00,1.26485,1.26523,1.26476,1.2651,2378.67
|
|
2024-12-03 00:45:00+00:00,1.26511,1.26539,1.26501,1.26502,5483.25
|
|
2024-12-03 01:00:00+00:00,1.26503,1.2656,1.26503,1.26555,3959.56
|
|
2024-12-03 01:15:00+00:00,1.26555,1.26559,1.26454,1.26457,2192.91
|
|
2024-12-03 01:30:00+00:00,1.26457,1.26522,1.26441,1.26516,4996.62
|
|
2024-12-03 01:45:00+00:00,1.26517,1.26518,1.26422,1.26459,3967.68
|
|
2024-12-03 02:00:00+00:00,1.2646,1.26471,1.26436,1.2645,2657.52
|
|
2024-12-03 02:15:00+00:00,1.2645,1.2646,1.26379,1.26389,5247.16
|
|
2024-12-03 02:30:00+00:00,1.26389,1.26444,1.26382,1.26426,3655.59
|
|
2024-12-03 02:45:00+00:00,1.26425,1.26452,1.26419,1.26423,2761.92
|
|
2024-12-03 03:00:00+00:00,1.26422,1.2643,1.26401,1.26411,3762.3
|
|
2024-12-03 03:15:00+00:00,1.26411,1.26442,1.26409,1.26419,1446.87
|
|
2024-12-03 03:30:00+00:00,1.2642,1.26487,1.26419,1.26462,1561.5
|
|
2024-12-03 03:45:00+00:00,1.26464,1.26488,1.26454,1.26458,869.25
|
|
2024-12-03 04:00:00+00:00,1.26458,1.26486,1.26446,1.2646,1285.83
|
|
2024-12-03 04:15:00+00:00,1.26461,1.26472,1.2643,1.26438,1385.91
|
|
2024-12-03 04:30:00+00:00,1.26437,1.26453,1.26429,1.26441,1242.0
|
|
2024-12-03 04:45:00+00:00,1.26441,1.2646,1.26428,1.26442,1114.71
|
|
2024-12-03 05:00:00+00:00,1.26441,1.26445,1.26393,1.26401,1322.67
|
|
2024-12-03 05:15:00+00:00,1.26401,1.26436,1.264,1.26436,1315.8
|
|
2024-12-03 05:30:00+00:00,1.26435,1.26476,1.26432,1.2647,1187.22
|
|
2024-12-03 05:45:00+00:00,1.26469,1.26496,1.26453,1.26469,1209.69
|
|
2024-12-03 06:00:00+00:00,1.26469,1.26544,1.26468,1.26474,1667.64
|
|
2024-12-03 06:15:00+00:00,1.26477,1.26496,1.2645,1.26473,1247.79
|
|
2024-12-03 06:30:00+00:00,1.26474,1.26529,1.2646,1.265,1376.73
|
|
2024-12-03 06:45:00+00:00,1.26499,1.26514,1.26428,1.26492,2154.33
|
|
2024-12-03 07:00:00+00:00,1.26497,1.26587,1.26465,1.26581,2281.8
|
|
2024-12-03 07:15:00+00:00,1.26582,1.26644,1.26557,1.26628,1860.45
|
|
2024-12-03 07:30:00+00:00,1.26633,1.26723,1.26607,1.26632,3145.78
|
|
2024-12-03 07:45:00+00:00,1.26633,1.26678,1.26618,1.26624,2248.23
|
|
2024-12-03 08:00:00+00:00,1.26625,1.26754,1.2661,1.26733,3148.8
|
|
2024-12-03 08:15:00+00:00,1.26739,1.26882,1.26739,1.26874,2106.27
|
|
2024-12-03 08:30:00+00:00,1.26879,1.26938,1.2683,1.26881,3399.65
|
|
2024-12-03 08:45:00+00:00,1.26882,1.26901,1.26827,1.269,3571.57
|
|
2024-12-03 09:00:00+00:00,1.269,1.26968,1.26874,1.26939,2126.44
|
|
2024-12-03 09:15:00+00:00,1.26937,1.26948,1.26833,1.26837,2347.62
|
|
2024-12-03 09:30:00+00:00,1.26836,1.26836,1.26747,1.26751,1683.93
|
|
2024-12-03 09:45:00+00:00,1.26752,1.26818,1.2673,1.26772,1495.65
|
|
2024-12-03 10:00:00+00:00,1.26773,1.26812,1.26724,1.26801,1774.71
|
|
2024-12-03 10:15:00+00:00,1.26802,1.26808,1.26742,1.26775,1537.02
|
|
2024-12-03 10:30:00+00:00,1.26777,1.26829,1.26738,1.26767,986.4
|
|
2024-12-03 10:45:00+00:00,1.26766,1.26772,1.26631,1.26656,2068.59
|
|
2024-12-03 11:00:00+00:00,1.26654,1.26693,1.26608,1.26653,2034.45
|
|
2024-12-03 11:15:00+00:00,1.26651,1.26684,1.26602,1.26632,1549.68
|
|
2024-12-03 11:30:00+00:00,1.26633,1.26678,1.26612,1.26631,1622.73
|
|
2024-12-03 11:45:00+00:00,1.26633,1.26686,1.26599,1.26621,1756.41
|
|
2024-12-03 12:00:00+00:00,1.26622,1.2665,1.2658,1.26602,1701.23
|
|
2024-12-03 12:15:00+00:00,1.266,1.266,1.26482,1.26487,1484.49
|
|
2024-12-03 12:30:00+00:00,1.26487,1.26527,1.2646,1.26522,1514.49
|
|
2024-12-03 12:45:00+00:00,1.26519,1.26581,1.26435,1.26448,1704.15
|
|
2024-12-03 13:00:00+00:00,1.2645,1.26509,1.26431,1.26502,1591.68
|
|
2024-12-03 13:15:00+00:00,1.26498,1.26585,1.26484,1.26576,1283.52
|
|
2024-12-03 13:30:00+00:00,1.26574,1.26673,1.26574,1.26621,1158.65
|
|
2024-12-03 13:45:00+00:00,1.2662,1.26725,1.266,1.26695,2574.72
|
|
2024-12-03 14:00:00+00:00,1.26696,1.26719,1.26648,1.26691,4047.19
|
|
2024-12-03 14:15:00+00:00,1.26698,1.26731,1.26608,1.26653,2967.44
|
|
2024-12-03 14:30:00+00:00,1.26652,1.26722,1.26603,1.26611,2620.71
|
|
2024-12-03 14:45:00+00:00,1.26612,1.26665,1.26581,1.26637,2597.88
|
|
2024-12-03 15:00:00+00:00,1.26641,1.26642,1.26478,1.26488,3741.69
|
|
2024-12-03 15:15:00+00:00,1.2649,1.26522,1.26362,1.26377,3568.06
|
|
2024-12-03 15:30:00+00:00,1.26375,1.26535,1.26365,1.26535,3200.88
|
|
2024-12-03 15:45:00+00:00,1.26536,1.26698,1.26508,1.26616,4601.52
|
|
2024-12-03 16:00:00+00:00,1.26616,1.26634,1.26507,1.26549,3557.0
|
|
2024-12-03 16:15:00+00:00,1.26549,1.26666,1.26548,1.266,2126.61
|
|
2024-12-03 16:30:00+00:00,1.26603,1.26661,1.26574,1.26647,1702.3
|
|
2024-12-03 16:45:00+00:00,1.26644,1.26747,1.26627,1.26745,1417.35
|
|
2024-12-03 17:00:00+00:00,1.26748,1.26781,1.26699,1.26741,1829.49
|
|
2024-12-03 17:15:00+00:00,1.26741,1.26747,1.2665,1.26697,2560.81
|
|
2024-12-03 17:30:00+00:00,1.26699,1.26758,1.26694,1.26696,2236.21
|
|
2024-12-03 17:45:00+00:00,1.26696,1.26922,1.26663,1.26913,2673.48
|
|
2024-12-03 18:00:00+00:00,1.26913,1.26969,1.26909,1.26944,2556.26
|
|
2024-12-03 18:15:00+00:00,1.26946,1.26993,1.26919,1.26969,1669.62
|
|
2024-12-03 18:30:00+00:00,1.2697,1.26985,1.26917,1.26939,1613.07
|
|
2024-12-03 18:45:00+00:00,1.26938,1.26971,1.26897,1.26971,1358.71
|
|
2024-12-03 19:00:00+00:00,1.26971,1.26982,1.26855,1.26856,1535.86
|
|
2024-12-03 19:15:00+00:00,1.26856,1.26867,1.26778,1.26791,1667.4
|
|
2024-12-03 19:30:00+00:00,1.26791,1.26836,1.26759,1.26762,1251.42
|
|
2024-12-03 19:45:00+00:00,1.26761,1.26762,1.26657,1.26676,1347.78
|
|
2024-12-03 20:00:00+00:00,1.26675,1.26767,1.26653,1.26761,1158.15
|
|
2024-12-03 20:15:00+00:00,1.26762,1.26766,1.2672,1.2673,1273.86
|
|
2024-12-03 20:30:00+00:00,1.26731,1.26755,1.26702,1.26702,1206.45
|
|
2024-12-03 20:45:00+00:00,1.26702,1.26726,1.26679,1.26715,1750.35
|
|
2024-12-03 21:00:00+00:00,1.26716,1.26746,1.26699,1.26716,1079.11
|
|
2024-12-03 21:15:00+00:00,1.2672,1.26729,1.267,1.26714,545.07
|
|
2024-12-03 21:30:00+00:00,1.26714,1.26739,1.2671,1.26733,480.09
|
|
2024-12-03 21:45:00+00:00,1.26732,1.26742,1.26711,1.26721,984.42
|
|
2024-12-03 22:00:00+00:00,1.26718,1.26736,1.26701,1.26709,82.86
|
|
2024-12-03 22:15:00+00:00,1.26709,1.26709,1.2669,1.26704,31.2
|
|
2024-12-03 22:30:00+00:00,1.26704,1.26704,1.26697,1.26697,33.53
|
|
2024-12-03 22:45:00+00:00,1.26698,1.26722,1.26693,1.26716,311.56
|
|
2024-12-03 23:00:00+00:00,1.26723,1.26726,1.26675,1.26678,332.46
|
|
2024-12-03 23:15:00+00:00,1.2668,1.26696,1.26679,1.26687,495.45
|
|
2024-12-03 23:30:00+00:00,1.26687,1.26708,1.26686,1.26707,262.8
|
|
2024-12-03 23:45:00+00:00,1.26708,1.26745,1.26704,1.26737,384.72
|
|
2024-12-04 00:00:00+00:00,1.26737,1.26777,1.26726,1.26733,557.28
|
|
2024-12-04 00:15:00+00:00,1.26734,1.26736,1.267,1.267,1086.0
|
|
2024-12-04 00:30:00+00:00,1.26698,1.26698,1.2663,1.2665,1623.45
|
|
2024-12-04 00:45:00+00:00,1.26652,1.26691,1.26621,1.26631,2034.27
|
|
2024-12-04 01:00:00+00:00,1.26632,1.26645,1.26597,1.26606,2044.06
|
|
2024-12-04 01:15:00+00:00,1.26606,1.26716,1.26599,1.26674,1765.47
|
|
2024-12-04 01:30:00+00:00,1.26674,1.26735,1.26656,1.26702,1553.79
|
|
2024-12-04 01:45:00+00:00,1.26702,1.26702,1.26653,1.2667,765.96
|
|
2024-12-04 02:00:00+00:00,1.26669,1.26703,1.26644,1.26672,1281.6
|
|
2024-12-04 02:15:00+00:00,1.26672,1.26704,1.26665,1.2668,1651.5
|
|
2024-12-04 02:30:00+00:00,1.26681,1.26717,1.26631,1.26644,1564.2
|
|
2024-12-04 02:45:00+00:00,1.26646,1.26653,1.26616,1.26633,2049.75
|
|
2024-12-04 03:00:00+00:00,1.26631,1.26636,1.26571,1.26584,2469.99
|
|
2024-12-04 03:15:00+00:00,1.26583,1.26605,1.26544,1.26551,1331.59
|
|
2024-12-04 03:30:00+00:00,1.26551,1.26584,1.26514,1.26564,1575.6
|
|
2024-12-04 03:45:00+00:00,1.26566,1.2658,1.26547,1.26553,991.98
|
|
2024-12-04 04:00:00+00:00,1.26552,1.26597,1.26515,1.26593,2400.03
|
|
2024-12-04 04:15:00+00:00,1.26592,1.26638,1.26592,1.26633,1846.38
|
|
2024-12-04 04:30:00+00:00,1.26632,1.26681,1.26629,1.26679,1527.3
|
|
2024-12-04 04:45:00+00:00,1.2668,1.268,1.26665,1.26791,2031.45
|
|
2024-12-04 05:00:00+00:00,1.2679,1.26866,1.26775,1.26853,1295.16
|
|
2024-12-04 05:15:00+00:00,1.26854,1.26879,1.26842,1.26877,1412.04
|
|
2024-12-04 05:30:00+00:00,1.26879,1.26947,1.26874,1.26912,1607.52
|
|
2024-12-04 05:45:00+00:00,1.26912,1.26933,1.26894,1.26904,987.72
|
|
2024-12-04 06:00:00+00:00,1.26904,1.26906,1.26821,1.26835,1567.05
|
|
2024-12-04 06:15:00+00:00,1.26835,1.26886,1.26815,1.26877,1393.71
|
|
2024-12-04 06:30:00+00:00,1.26878,1.26916,1.26865,1.26904,1233.0
|
|
2024-12-04 06:45:00+00:00,1.26904,1.27013,1.26902,1.26968,986.46
|
|
2024-12-04 07:00:00+00:00,1.26968,1.2698,1.26893,1.26902,1549.41
|
|
2024-12-04 07:15:00+00:00,1.269,1.26915,1.26802,1.26813,2217.99
|
|
2024-12-04 07:30:00+00:00,1.26813,1.26852,1.26751,1.268,2072.86
|
|
2024-12-04 07:45:00+00:00,1.268,1.26829,1.26761,1.2681,1637.7
|
|
2024-12-04 08:00:00+00:00,1.2681,1.26948,1.26799,1.26896,2363.67
|
|
2024-12-04 08:15:00+00:00,1.26895,1.26947,1.2675,1.26793,2108.46
|
|
2024-12-04 08:30:00+00:00,1.26793,1.26805,1.26679,1.26772,2365.24
|
|
2024-12-04 08:45:00+00:00,1.26773,1.26773,1.26669,1.26716,2038.5
|
|
2024-12-04 09:00:00+00:00,1.26717,1.2672,1.26295,1.26445,5080.07
|
|
2024-12-04 09:15:00+00:00,1.26446,1.26561,1.26443,1.2655,2413.38
|
|
2024-12-04 09:30:00+00:00,1.26549,1.26747,1.26549,1.26724,2420.79
|
|
2024-12-04 09:45:00+00:00,1.26722,1.26815,1.26716,1.26763,2305.74
|
|
2024-12-04 10:00:00+00:00,1.26763,1.26798,1.2672,1.26791,2448.66
|
|
2024-12-04 10:15:00+00:00,1.26792,1.26831,1.26732,1.26753,1403.61
|
|
2024-12-04 10:30:00+00:00,1.26752,1.26781,1.26685,1.26724,1749.57
|
|
2024-12-04 10:45:00+00:00,1.26724,1.26737,1.26641,1.26658,1806.85
|
|
2024-12-04 11:00:00+00:00,1.26657,1.26744,1.26657,1.26674,2020.8
|
|
2024-12-04 11:15:00+00:00,1.26674,1.26725,1.26616,1.26713,1702.44
|
|
2024-12-04 11:30:00+00:00,1.26712,1.26814,1.26684,1.26814,1341.0
|
|
2024-12-04 11:45:00+00:00,1.26813,1.26855,1.2671,1.26793,1715.7
|
|
2024-12-04 12:00:00+00:00,1.26791,1.26816,1.26742,1.26767,1487.61
|
|
2024-12-04 12:15:00+00:00,1.26766,1.26798,1.26738,1.26739,1670.43
|
|
2024-12-04 12:30:00+00:00,1.26737,1.26753,1.26697,1.26711,1254.18
|
|
2024-12-04 12:45:00+00:00,1.26713,1.26742,1.26614,1.26653,1539.27
|
|
2024-12-04 13:00:00+00:00,1.26652,1.26677,1.26604,1.26674,1709.59
|
|
2024-12-04 13:15:00+00:00,1.26676,1.26757,1.26639,1.26735,2445.8
|
|
2024-12-04 13:30:00+00:00,1.26736,1.26808,1.26664,1.26712,4095.08
|
|
2024-12-04 13:45:00+00:00,1.26712,1.26733,1.26666,1.26701,2838.57
|
|
2024-12-04 14:00:00+00:00,1.26701,1.26707,1.26621,1.26699,2426.41
|
|
2024-12-04 14:15:00+00:00,1.26699,1.26838,1.26682,1.26821,855.42
|
|
2024-12-04 14:30:00+00:00,1.26825,1.2683,1.26684,1.2671,1823.85
|
|
2024-12-04 14:45:00+00:00,1.26709,1.26771,1.26669,1.26725,2557.92
|
|
2024-12-04 15:00:00+00:00,1.26767,1.26959,1.26747,1.26908,6555.22
|
|
2024-12-04 15:15:00+00:00,1.26909,1.27117,1.26872,1.2702,4942.35
|
|
2024-12-04 15:30:00+00:00,1.27021,1.27065,1.26861,1.27022,3426.81
|
|
2024-12-04 15:45:00+00:00,1.27023,1.27101,1.26904,1.27077,4818.63
|
|
2024-12-04 16:00:00+00:00,1.2708,1.27121,1.27025,1.27055,3578.14
|
|
2024-12-04 16:15:00+00:00,1.27055,1.27165,1.27,1.27143,2995.29
|
|
2024-12-04 16:30:00+00:00,1.27141,1.27174,1.2705,1.27057,1780.11
|
|
2024-12-04 16:45:00+00:00,1.27056,1.27128,1.27053,1.27094,1456.92
|
|
2024-12-04 17:00:00+00:00,1.27096,1.27172,1.27073,1.27149,1526.19
|
|
2024-12-04 17:15:00+00:00,1.27151,1.27212,1.2715,1.27203,1371.75
|
|
2024-12-04 17:30:00+00:00,1.27203,1.27212,1.27126,1.27131,1583.7
|
|
2024-12-04 17:45:00+00:00,1.27131,1.27183,1.27122,1.27162,1406.19
|
|
2024-12-04 18:00:00+00:00,1.27161,1.27189,1.27133,1.27139,876.9
|
|
2024-12-04 18:15:00+00:00,1.27142,1.27167,1.27124,1.27134,994.14
|
|
2024-12-04 18:30:00+00:00,1.27131,1.27167,1.27049,1.27059,1058.16
|
|
2024-12-04 18:45:00+00:00,1.27058,1.27082,1.26911,1.26928,1081.14
|
|
2024-12-04 19:00:00+00:00,1.26923,1.2709,1.26863,1.27083,3472.84
|
|
2024-12-04 19:15:00+00:00,1.27082,1.27113,1.26919,1.26986,2330.49
|
|
2024-12-04 19:30:00+00:00,1.26987,1.27059,1.26922,1.2695,2652.21
|
|
2024-12-04 19:45:00+00:00,1.2695,1.27023,1.26937,1.27001,1874.88
|
|
2024-12-04 20:00:00+00:00,1.27001,1.27016,1.26982,1.26995,1113.27
|
|
2024-12-04 20:15:00+00:00,1.26995,1.26995,1.26935,1.26989,1068.36
|
|
2024-12-04 20:30:00+00:00,1.2699,1.27036,1.26986,1.27021,1007.55
|
|
2024-12-04 20:45:00+00:00,1.27023,1.27046,1.27017,1.27025,1261.29
|
|
2024-12-04 21:00:00+00:00,1.27025,1.27035,1.27004,1.27005,500.76
|
|
2024-12-04 21:15:00+00:00,1.27006,1.27016,1.26985,1.26989,486.0
|
|
2024-12-04 21:30:00+00:00,1.26987,1.26993,1.26961,1.26973,479.7
|
|
2024-12-04 21:45:00+00:00,1.26973,1.27018,1.26973,1.27018,323.97
|
|
2024-12-04 22:00:00+00:00,1.27018,1.27031,1.27008,1.27019,41.4
|
|
2024-12-04 22:15:00+00:00,1.27024,1.27032,1.27016,1.27025,68.4
|
|
2024-12-04 22:30:00+00:00,1.27028,1.27039,1.27024,1.27039,226.8
|
|
2024-12-04 22:45:00+00:00,1.27031,1.27044,1.27022,1.27025,375.75
|
|
2024-12-04 23:00:00+00:00,1.27044,1.27044,1.26998,1.26999,312.58
|
|
2024-12-04 23:15:00+00:00,1.27,1.27053,1.27,1.27038,433.56
|
|
2024-12-04 23:30:00+00:00,1.2704,1.27074,1.2701,1.2701,742.77
|
|
2024-12-04 23:45:00+00:00,1.27007,1.27033,1.26992,1.27004,1062.9
|
|
2024-12-05 00:00:00+00:00,1.27004,1.27009,1.26952,1.26959,759.24
|
|
2024-12-05 00:15:00+00:00,1.26958,1.26972,1.26923,1.26936,1457.78
|
|
2024-12-05 00:30:00+00:00,1.26937,1.27003,1.26937,1.27003,1703.92
|
|
2024-12-05 00:45:00+00:00,1.27002,1.27004,1.26959,1.26972,1332.45
|
|
2024-12-05 01:00:00+00:00,1.26972,1.27001,1.26953,1.26992,1093.59
|
|
2024-12-05 01:15:00+00:00,1.26993,1.27002,1.26951,1.26972,1415.25
|
|
2024-12-05 01:30:00+00:00,1.26972,1.27,1.26953,1.26992,1544.1
|
|
2024-12-05 01:45:00+00:00,1.26991,1.26995,1.26953,1.26963,1114.98
|
|
2024-12-05 02:00:00+00:00,1.26964,1.27012,1.2694,1.27011,1602.48
|
|
2024-12-05 02:15:00+00:00,1.27012,1.27033,1.26997,1.27016,1610.46
|
|
2024-12-05 02:30:00+00:00,1.27015,1.27093,1.27014,1.27085,1261.2
|
|
2024-12-05 02:45:00+00:00,1.27085,1.27093,1.27028,1.27051,2029.23
|
|
2024-12-05 03:00:00+00:00,1.27051,1.27081,1.27048,1.27067,1893.93
|
|
2024-12-05 03:15:00+00:00,1.27065,1.27079,1.2704,1.27044,1123.2
|
|
2024-12-05 03:30:00+00:00,1.27041,1.27045,1.27014,1.27036,3401.85
|
|
2024-12-05 03:45:00+00:00,1.27036,1.27088,1.27034,1.27086,2241.81
|
|
2024-12-05 04:00:00+00:00,1.27087,1.27115,1.27085,1.27088,1031.04
|
|
2024-12-05 04:15:00+00:00,1.27087,1.27112,1.27082,1.27091,769.38
|
|
2024-12-05 04:30:00+00:00,1.27091,1.27096,1.27006,1.2702,1364.29
|
|
2024-12-05 04:45:00+00:00,1.27019,1.27039,1.2701,1.27025,1570.77
|
|
2024-12-05 05:00:00+00:00,1.27025,1.27061,1.2702,1.2706,791.7
|
|
2024-12-05 05:15:00+00:00,1.27063,1.27145,1.27062,1.27087,1177.23
|
|
2024-12-05 05:30:00+00:00,1.27087,1.27143,1.27085,1.27133,1707.57
|
|
2024-12-05 05:45:00+00:00,1.27133,1.27164,1.27105,1.27141,1586.31
|
|
2024-12-05 06:00:00+00:00,1.27141,1.27183,1.27132,1.27135,1615.26
|
|
2024-12-05 06:15:00+00:00,1.27136,1.27178,1.27121,1.27142,1256.37
|
|
2024-12-05 06:30:00+00:00,1.27141,1.27184,1.27131,1.27175,2299.35
|
|
2024-12-05 06:45:00+00:00,1.27174,1.2719,1.27153,1.27153,1799.01
|
|
2024-12-05 07:00:00+00:00,1.27152,1.27291,1.27152,1.27288,1530.82
|
|
2024-12-05 07:15:00+00:00,1.27289,1.27292,1.27184,1.27193,2193.9
|
|
2024-12-05 07:30:00+00:00,1.27193,1.27224,1.27164,1.27221,1512.87
|
|
2024-12-05 07:45:00+00:00,1.27221,1.27309,1.27213,1.27291,1220.63
|
|
2024-12-05 08:00:00+00:00,1.27293,1.27401,1.27283,1.27372,1186.35
|
|
2024-12-05 08:15:00+00:00,1.27373,1.27397,1.2735,1.27378,1996.77
|
|
2024-12-05 08:30:00+00:00,1.27379,1.27383,1.27294,1.27309,1809.93
|
|
2024-12-05 08:45:00+00:00,1.27307,1.27343,1.27262,1.27279,1828.5
|
|
2024-12-05 09:00:00+00:00,1.2728,1.273,1.27164,1.27209,1543.62
|
|
2024-12-05 09:15:00+00:00,1.27209,1.27223,1.27135,1.27162,1297.95
|
|
2024-12-05 09:30:00+00:00,1.27163,1.2729,1.27163,1.27284,1355.19
|
|
2024-12-05 09:45:00+00:00,1.27285,1.27287,1.27172,1.27213,1389.3
|
|
2024-12-05 10:00:00+00:00,1.27213,1.27236,1.2718,1.27229,1728.99
|
|
2024-12-05 10:15:00+00:00,1.27227,1.27251,1.27189,1.27222,1401.36
|
|
2024-12-05 10:30:00+00:00,1.2722,1.27242,1.27146,1.27175,1389.66
|
|
2024-12-05 10:45:00+00:00,1.27173,1.27224,1.2717,1.27191,1479.3
|
|
2024-12-05 11:00:00+00:00,1.27191,1.27206,1.27148,1.27194,1276.23
|
|
2024-12-05 11:15:00+00:00,1.27194,1.27232,1.27155,1.27195,1207.98
|
|
2024-12-05 11:30:00+00:00,1.27194,1.27327,1.27194,1.27299,1157.09
|
|
2024-12-05 11:45:00+00:00,1.27299,1.2735,1.27273,1.27314,1350.93
|
|
2024-12-05 12:00:00+00:00,1.27315,1.27328,1.27237,1.27241,2613.14
|
|
2024-12-05 12:15:00+00:00,1.2724,1.27261,1.27136,1.27188,2203.87
|
|
2024-12-05 12:30:00+00:00,1.27188,1.27292,1.27167,1.27244,1792.17
|
|
2024-12-05 12:45:00+00:00,1.27243,1.27273,1.27186,1.27264,1939.65
|
|
2024-12-05 13:00:00+00:00,1.27263,1.27352,1.27233,1.27323,2111.01
|
|
2024-12-05 13:15:00+00:00,1.27321,1.27384,1.2731,1.27336,2163.33
|
|
2024-12-05 13:30:00+00:00,1.27344,1.275,1.27341,1.27379,4499.88
|
|
2024-12-05 13:45:00+00:00,1.2738,1.27514,1.2736,1.27509,3824.92
|
|
2024-12-05 14:00:00+00:00,1.27513,1.27594,1.27506,1.27579,3405.54
|
|
2024-12-05 14:15:00+00:00,1.27576,1.27586,1.27486,1.27562,2854.96
|
|
2024-12-05 14:30:00+00:00,1.27562,1.27707,1.27555,1.27669,3461.8
|
|
2024-12-05 14:45:00+00:00,1.27667,1.27692,1.27582,1.2759,2896.26
|
|
2024-12-05 15:00:00+00:00,1.27589,1.2764,1.27497,1.2751,3064.37
|
|
2024-12-05 15:15:00+00:00,1.2751,1.27562,1.27439,1.27441,3396.72
|
|
2024-12-05 15:30:00+00:00,1.27441,1.27449,1.2733,1.2733,2340.33
|
|
2024-12-05 15:45:00+00:00,1.27335,1.27622,1.27335,1.27565,2666.58
|
|
2024-12-05 16:00:00+00:00,1.27564,1.27619,1.2749,1.27506,2333.53
|
|
2024-12-05 16:15:00+00:00,1.27505,1.2756,1.27492,1.27549,2637.71
|
|
2024-12-05 16:30:00+00:00,1.27549,1.27568,1.27471,1.2748,1808.58
|
|
2024-12-05 16:45:00+00:00,1.27483,1.27545,1.27478,1.27533,1221.87
|
|
2024-12-05 17:00:00+00:00,1.27532,1.2759,1.27467,1.27468,1453.96
|
|
2024-12-05 17:15:00+00:00,1.27468,1.27512,1.27382,1.2741,1489.64
|
|
2024-12-05 17:30:00+00:00,1.27412,1.27463,1.27371,1.2743,1503.27
|
|
2024-12-05 17:45:00+00:00,1.27429,1.27489,1.27426,1.27461,1117.8
|
|
2024-12-05 18:00:00+00:00,1.27459,1.27474,1.274,1.274,1621.93
|
|
2024-12-05 18:15:00+00:00,1.274,1.27411,1.27321,1.27328,1649.88
|
|
2024-12-05 18:30:00+00:00,1.27328,1.27398,1.27316,1.27395,964.56
|
|
2024-12-05 18:45:00+00:00,1.27395,1.27426,1.27386,1.27405,1493.82
|
|
2024-12-05 19:00:00+00:00,1.27405,1.27515,1.27405,1.27505,1874.43
|
|
2024-12-05 19:15:00+00:00,1.27505,1.27537,1.27475,1.27513,1275.26
|
|
2024-12-05 19:30:00+00:00,1.27514,1.27583,1.2749,1.27574,1378.03
|
|
2024-12-05 19:45:00+00:00,1.27556,1.27594,1.27543,1.27567,1165.76
|
|
2024-12-05 20:00:00+00:00,1.27566,1.27573,1.27515,1.27525,680.74
|
|
2024-12-05 20:15:00+00:00,1.27526,1.27564,1.2752,1.27555,710.34
|
|
2024-12-05 20:30:00+00:00,1.27558,1.2757,1.27531,1.27564,273.12
|
|
2024-12-05 20:45:00+00:00,1.27564,1.27572,1.27497,1.2751,916.77
|
|
2024-12-05 21:00:00+00:00,1.27507,1.27528,1.27494,1.27511,283.02
|
|
2024-12-05 21:15:00+00:00,1.27513,1.27566,1.27512,1.27564,152.52
|
|
2024-12-05 21:30:00+00:00,1.27564,1.27586,1.27563,1.27585,237.9
|
|
2024-12-05 21:45:00+00:00,1.27584,1.27609,1.2757,1.27574,651.39
|
|
2024-12-05 22:00:00+00:00,1.27574,1.27574,1.27529,1.27534,30.24
|
|
2024-12-05 22:15:00+00:00,1.27546,1.27601,1.27546,1.27562,618.19
|
|
2024-12-05 22:30:00+00:00,1.27563,1.2759,1.2755,1.27576,901.24
|
|
2024-12-05 22:45:00+00:00,1.27578,1.276,1.27556,1.27581,940.04
|
|
2024-12-05 23:00:00+00:00,1.27586,1.27602,1.27563,1.27576,389.22
|
|
2024-12-05 23:15:00+00:00,1.27577,1.27596,1.27574,1.27582,440.55
|
|
2024-12-05 23:30:00+00:00,1.27585,1.27614,1.27581,1.27609,280.35
|
|
2024-12-05 23:45:00+00:00,1.27611,1.27611,1.27581,1.27598,372.15
|
|
2024-12-06 00:00:00+00:00,1.276,1.27603,1.2753,1.27545,1054.8
|
|
2024-12-06 00:15:00+00:00,1.27545,1.27556,1.27531,1.2755,613.89
|
|
2024-12-06 00:30:00+00:00,1.27551,1.2757,1.27533,1.27545,744.09
|
|
2024-12-06 00:45:00+00:00,1.27546,1.27559,1.27505,1.27512,1189.35
|
|
2024-12-06 01:00:00+00:00,1.27513,1.27527,1.27493,1.275,1618.35
|
|
2024-12-06 01:15:00+00:00,1.275,1.27502,1.27472,1.27486,1685.28
|
|
2024-12-06 01:30:00+00:00,1.27485,1.27499,1.27437,1.27441,1404.6
|
|
2024-12-06 01:45:00+00:00,1.27442,1.2745,1.27394,1.27439,2437.41
|
|
2024-12-06 02:00:00+00:00,1.27439,1.27482,1.27435,1.27456,1965.13
|
|
2024-12-06 02:15:00+00:00,1.27456,1.27485,1.27447,1.27482,1338.24
|
|
2024-12-06 02:30:00+00:00,1.27483,1.27522,1.2747,1.27515,1192.05
|
|
2024-12-06 02:45:00+00:00,1.27515,1.27515,1.27471,1.2749,1365.15
|
|
2024-12-06 03:00:00+00:00,1.2749,1.27533,1.2749,1.2752,1332.09
|
|
2024-12-06 03:15:00+00:00,1.27519,1.27536,1.27502,1.27515,1100.07
|
|
2024-12-06 03:30:00+00:00,1.27514,1.27515,1.27461,1.27499,1059.48
|
|
2024-12-06 03:45:00+00:00,1.27498,1.27512,1.27472,1.27504,756.09
|
|
2024-12-06 04:00:00+00:00,1.27506,1.27508,1.27463,1.27502,523.68
|
|
2024-12-06 04:15:00+00:00,1.27503,1.27503,1.27469,1.2747,588.42
|
|
2024-12-06 04:30:00+00:00,1.27472,1.27476,1.27456,1.27473,665.1
|
|
2024-12-06 04:45:00+00:00,1.27474,1.27482,1.27459,1.27477,779.43
|
|
2024-12-06 05:00:00+00:00,1.27477,1.27477,1.2742,1.2744,617.94
|
|
2024-12-06 05:15:00+00:00,1.2744,1.27451,1.27427,1.2744,758.67
|
|
2024-12-06 05:30:00+00:00,1.27441,1.27455,1.27428,1.27431,657.0
|
|
2024-12-06 05:45:00+00:00,1.2743,1.27462,1.27424,1.27447,831.15
|
|
2024-12-06 06:00:00+00:00,1.27444,1.27458,1.2741,1.27442,1902.9
|
|
2024-12-06 06:15:00+00:00,1.27442,1.27488,1.27442,1.27458,1591.5
|
|
2024-12-06 06:30:00+00:00,1.27458,1.27483,1.27428,1.2748,1685.43
|
|
2024-12-06 06:45:00+00:00,1.27479,1.27481,1.27433,1.27452,962.1
|
|
2024-12-06 07:00:00+00:00,1.27453,1.27501,1.27407,1.27496,1454.4
|
|
2024-12-06 07:15:00+00:00,1.27497,1.27545,1.27475,1.275,1891.77
|
|
2024-12-06 07:30:00+00:00,1.27499,1.27544,1.27474,1.27524,999.48
|
|
2024-12-06 07:45:00+00:00,1.27524,1.2765,1.27524,1.27634,1411.41
|
|
2024-12-06 08:00:00+00:00,1.27635,1.27741,1.27626,1.27703,2067.18
|
|
2024-12-06 08:15:00+00:00,1.27701,1.27716,1.27654,1.27659,1216.11
|
|
2024-12-06 08:30:00+00:00,1.27656,1.27689,1.27607,1.27609,2047.96
|
|
2024-12-06 08:45:00+00:00,1.27607,1.27625,1.27572,1.27609,1443.54
|
|
2024-12-06 09:00:00+00:00,1.27608,1.2763,1.27551,1.2763,1341.32
|
|
2024-12-06 09:15:00+00:00,1.27632,1.27647,1.27583,1.27604,1220.88
|
|
2024-12-06 09:30:00+00:00,1.27606,1.27629,1.27557,1.27612,1075.29
|
|
2024-12-06 09:45:00+00:00,1.27613,1.27637,1.2757,1.2759,733.56
|
|
2024-12-06 10:00:00+00:00,1.27591,1.27597,1.27505,1.27521,949.68
|
|
2024-12-06 10:15:00+00:00,1.27521,1.27582,1.27493,1.27543,1102.71
|
|
2024-12-06 10:30:00+00:00,1.27543,1.27624,1.27526,1.27602,1094.37
|
|
2024-12-06 10:45:00+00:00,1.27602,1.27645,1.27578,1.27614,888.57
|
|
2024-12-06 11:00:00+00:00,1.27618,1.27673,1.27587,1.27593,588.93
|
|
2024-12-06 11:15:00+00:00,1.27591,1.27631,1.27553,1.27624,535.62
|
|
2024-12-06 11:30:00+00:00,1.27623,1.27638,1.2759,1.27615,631.68
|
|
2024-12-06 11:45:00+00:00,1.27615,1.27717,1.27613,1.27702,908.88
|
|
2024-12-06 12:00:00+00:00,1.27703,1.27731,1.27669,1.2772,790.05
|
|
2024-12-06 12:15:00+00:00,1.27719,1.2778,1.27702,1.27705,1059.48
|
|
2024-12-06 12:30:00+00:00,1.27705,1.27726,1.2766,1.27701,1387.37
|
|
2024-12-06 12:45:00+00:00,1.27702,1.27755,1.27678,1.27685,1822.74
|
|
2024-12-06 13:00:00+00:00,1.27685,1.27731,1.27674,1.27699,1198.74
|
|
2024-12-06 13:15:00+00:00,1.27697,1.27732,1.27679,1.2771,2109.81
|
|
2024-12-06 13:30:00+00:00,1.27692,1.2811,1.27679,1.28043,7593.26
|
|
2024-12-06 13:45:00+00:00,1.28042,1.28059,1.27851,1.27941,5439.45
|
|
2024-12-06 14:00:00+00:00,1.27942,1.27982,1.27638,1.27672,5874.88
|
|
2024-12-06 14:15:00+00:00,1.27671,1.27753,1.27555,1.27701,3755.14
|
|
2024-12-06 14:30:00+00:00,1.27701,1.27757,1.27543,1.27644,4275.21
|
|
2024-12-06 14:45:00+00:00,1.27644,1.27697,1.27554,1.27592,6682.44
|
|
2024-12-06 15:00:00+00:00,1.27596,1.27596,1.27353,1.27371,5436.95
|
|
2024-12-06 15:15:00+00:00,1.2737,1.27484,1.27306,1.27481,2840.14
|
|
2024-12-06 15:30:00+00:00,1.2748,1.2749,1.27277,1.27323,4189.72
|
|
2024-12-06 15:45:00+00:00,1.27322,1.27474,1.27311,1.27434,3387.34
|
|
2024-12-06 16:00:00+00:00,1.27435,1.27438,1.27293,1.27372,3024.97
|
|
2024-12-06 16:15:00+00:00,1.2737,1.27488,1.27355,1.27467,2437.32
|
|
2024-12-06 16:30:00+00:00,1.27468,1.27554,1.27467,1.27515,2064.35
|
|
2024-12-06 16:45:00+00:00,1.27521,1.27528,1.27404,1.2741,1976.65
|
|
2024-12-06 17:00:00+00:00,1.2741,1.27412,1.27273,1.27328,2253.12
|
|
2024-12-06 17:15:00+00:00,1.27327,1.27355,1.27206,1.27278,1871.25
|
|
2024-12-06 17:30:00+00:00,1.27279,1.27357,1.27226,1.27247,1355.97
|
|
2024-12-06 17:45:00+00:00,1.27249,1.27299,1.27237,1.27272,1450.74
|
|
2024-12-06 18:00:00+00:00,1.27272,1.27392,1.27263,1.27371,1026.33
|
|
2024-12-06 18:15:00+00:00,1.27372,1.27413,1.2737,1.27384,564.84
|
|
2024-12-06 18:30:00+00:00,1.27383,1.27383,1.27317,1.27356,637.92
|
|
2024-12-06 18:45:00+00:00,1.27357,1.27359,1.27258,1.27291,1835.61
|
|
2024-12-06 19:00:00+00:00,1.27292,1.27301,1.27233,1.27251,883.32
|
|
2024-12-06 19:15:00+00:00,1.27251,1.27295,1.27235,1.27284,447.0
|
|
2024-12-06 19:30:00+00:00,1.27286,1.27328,1.27273,1.27308,617.13
|
|
2024-12-06 19:45:00+00:00,1.27307,1.27362,1.27299,1.27351,892.62
|
|
2024-12-06 20:00:00+00:00,1.27357,1.27382,1.27342,1.27364,910.5
|
|
2024-12-06 20:15:00+00:00,1.27363,1.274,1.27359,1.27372,1160.07
|
|
2024-12-06 20:30:00+00:00,1.27375,1.27393,1.27357,1.2739,709.89
|
|
2024-12-06 20:45:00+00:00,1.27389,1.27396,1.2737,1.2739,1919.4
|
|
2024-12-06 21:00:00+00:00,1.2739,1.27399,1.27366,1.27391,740.31
|
|
2024-12-06 21:15:00+00:00,1.27392,1.27402,1.27387,1.27397,384.09
|
|
2024-12-06 21:30:00+00:00,1.27398,1.27428,1.27388,1.27424,772.87
|
|
2024-12-06 21:45:00+00:00,1.27424,1.27428,1.27357,1.27369,891.0
|
|
2024-12-08 22:00:00+00:00,1.27282,1.27374,1.27282,1.27374,313.51
|
|
2024-12-08 22:15:00+00:00,1.27374,1.27436,1.2736,1.2742,314.55
|
|
2024-12-08 22:30:00+00:00,1.27421,1.27463,1.27413,1.27456,462.51
|
|
2024-12-08 22:45:00+00:00,1.27457,1.27508,1.27406,1.27425,1152.18
|
|
2024-12-08 23:00:00+00:00,1.27429,1.2748,1.27416,1.27465,1236.12
|
|
2024-12-08 23:15:00+00:00,1.27464,1.27468,1.2742,1.27427,973.74
|
|
2024-12-08 23:30:00+00:00,1.27426,1.27462,1.2742,1.27455,245.97
|
|
2024-12-08 23:45:00+00:00,1.27454,1.27502,1.27436,1.27478,348.54
|
|
2024-12-09 00:00:00+00:00,1.27476,1.2748,1.27418,1.27449,984.57
|
|
2024-12-09 00:15:00+00:00,1.27451,1.27462,1.27422,1.27437,905.85
|
|
2024-12-09 00:30:00+00:00,1.27436,1.27436,1.27395,1.27399,1404.0
|
|
2024-12-09 00:45:00+00:00,1.27399,1.27432,1.27396,1.27409,1416.06
|
|
2024-12-09 01:00:00+00:00,1.27411,1.27431,1.27376,1.27408,2595.15
|
|
2024-12-09 01:15:00+00:00,1.27408,1.27423,1.27377,1.27414,2008.26
|
|
2024-12-09 01:30:00+00:00,1.27414,1.27425,1.27372,1.27389,2585.28
|
|
2024-12-09 01:45:00+00:00,1.27388,1.27398,1.2736,1.27382,2645.19
|
|
2024-12-09 02:00:00+00:00,1.27382,1.27431,1.27379,1.27406,2217.42
|
|
2024-12-09 02:15:00+00:00,1.27405,1.27433,1.27387,1.27394,1719.06
|
|
2024-12-09 02:30:00+00:00,1.27393,1.27408,1.27348,1.27375,2469.54
|
|
2024-12-09 02:45:00+00:00,1.27376,1.27404,1.27371,1.27396,666.75
|
|
2024-12-09 03:00:00+00:00,1.27394,1.27414,1.27351,1.27359,618.27
|
|
2024-12-09 03:15:00+00:00,1.27359,1.27373,1.27302,1.27308,1016.19
|
|
2024-12-09 03:30:00+00:00,1.27311,1.27329,1.27262,1.27269,759.51
|
|
2024-12-09 03:45:00+00:00,1.27269,1.2727,1.27225,1.27231,1408.71
|
|
2024-12-09 04:00:00+00:00,1.27231,1.2725,1.272,1.27248,988.71
|
|
2024-12-09 04:15:00+00:00,1.27246,1.27253,1.27208,1.27211,1113.93
|
|
2024-12-09 04:30:00+00:00,1.27209,1.27217,1.27171,1.27179,1374.75
|
|
2024-12-09 04:45:00+00:00,1.27178,1.27222,1.2717,1.27184,1356.81
|
|
2024-12-09 05:00:00+00:00,1.27187,1.27231,1.27174,1.27203,1067.94
|
|
2024-12-09 05:15:00+00:00,1.27202,1.2722,1.27178,1.27181,628.53
|
|
2024-12-09 05:30:00+00:00,1.2718,1.27213,1.27172,1.27202,1061.22
|
|
2024-12-09 05:45:00+00:00,1.27202,1.27213,1.27167,1.27196,967.86
|
|
2024-12-09 06:00:00+00:00,1.27196,1.27253,1.27196,1.27228,1306.46
|
|
2024-12-09 06:15:00+00:00,1.27229,1.27264,1.27209,1.2725,1249.05
|
|
2024-12-09 06:30:00+00:00,1.27251,1.27287,1.2725,1.27263,1221.72
|
|
2024-12-09 06:45:00+00:00,1.27262,1.27315,1.27261,1.27309,824.79
|
|
2024-12-09 07:00:00+00:00,1.27309,1.27355,1.27274,1.27313,1556.52
|
|
2024-12-09 07:15:00+00:00,1.27316,1.27454,1.27304,1.27441,2452.58
|
|
2024-12-09 07:30:00+00:00,1.27442,1.27542,1.27442,1.27489,2812.44
|
|
2024-12-09 07:45:00+00:00,1.27487,1.27628,1.27481,1.27622,3200.76
|
|
2024-12-09 08:00:00+00:00,1.27625,1.27661,1.27554,1.27593,2814.8
|
|
2024-12-09 08:15:00+00:00,1.27596,1.27641,1.2758,1.27614,1929.75
|
|
2024-12-09 08:30:00+00:00,1.27613,1.27635,1.27555,1.27597,1756.56
|
|
2024-12-09 08:45:00+00:00,1.276,1.27717,1.276,1.27684,1662.45
|
|
2024-12-09 09:00:00+00:00,1.27685,1.27743,1.27674,1.27721,1530.95
|
|
2024-12-09 09:15:00+00:00,1.27722,1.2778,1.27695,1.27758,1956.61
|
|
2024-12-09 09:30:00+00:00,1.27753,1.27783,1.27661,1.27678,1529.85
|
|
2024-12-09 09:45:00+00:00,1.27676,1.27722,1.27648,1.27681,1304.97
|
|
2024-12-09 10:00:00+00:00,1.27683,1.2783,1.27683,1.27758,1985.67
|
|
2024-12-09 10:15:00+00:00,1.2776,1.27806,1.27747,1.27751,1606.92
|
|
2024-12-09 10:30:00+00:00,1.27753,1.27792,1.27742,1.27747,1291.62
|
|
2024-12-09 10:45:00+00:00,1.27746,1.27776,1.27716,1.27732,1488.0
|
|
2024-12-09 11:00:00+00:00,1.27731,1.27805,1.27724,1.27804,996.57
|
|
2024-12-09 11:15:00+00:00,1.27804,1.27826,1.27764,1.2779,1006.95
|
|
2024-12-09 11:30:00+00:00,1.27792,1.27816,1.27762,1.27763,1157.94
|
|
2024-12-09 11:45:00+00:00,1.27762,1.27782,1.27638,1.27648,1568.79
|
|
2024-12-09 12:00:00+00:00,1.27648,1.2768,1.27622,1.27657,1457.16
|
|
2024-12-09 12:15:00+00:00,1.27655,1.27687,1.27643,1.27673,1078.2
|
|
2024-12-09 12:30:00+00:00,1.27673,1.27684,1.27523,1.27547,1571.38
|
|
2024-12-09 12:45:00+00:00,1.27546,1.27602,1.27511,1.27581,1854.65
|
|
2024-12-09 13:00:00+00:00,1.2758,1.27642,1.27545,1.2761,2195.73
|
|
2024-12-09 13:15:00+00:00,1.27609,1.2772,1.27571,1.27705,1790.5
|
|
2024-12-09 13:30:00+00:00,1.27704,1.2782,1.27701,1.27794,2098.51
|
|
2024-12-09 13:45:00+00:00,1.27794,1.27843,1.2775,1.27783,2638.74
|
|
2024-12-09 14:00:00+00:00,1.27783,1.27833,1.27677,1.27712,2051.73
|
|
2024-12-09 14:15:00+00:00,1.27711,1.27763,1.27678,1.27713,2017.86
|
|
2024-12-09 14:30:00+00:00,1.27713,1.2773,1.27633,1.27699,3093.27
|
|
2024-12-09 14:45:00+00:00,1.27698,1.27803,1.27689,1.27772,2637.76
|
|
2024-12-09 15:00:00+00:00,1.27773,1.27821,1.27738,1.27781,1961.89
|
|
2024-12-09 15:15:00+00:00,1.27783,1.27861,1.27773,1.27829,1888.53
|
|
2024-12-09 15:30:00+00:00,1.27829,1.2798,1.27827,1.27949,2463.11
|
|
2024-12-09 15:45:00+00:00,1.27948,1.27978,1.27895,1.27952,2973.13
|
|
2024-12-09 16:00:00+00:00,1.27953,1.27986,1.27919,1.27919,2628.12
|
|
2024-12-09 16:15:00+00:00,1.27919,1.27945,1.27849,1.27886,2109.3
|
|
2024-12-09 16:30:00+00:00,1.27886,1.27924,1.27821,1.27824,1741.68
|
|
2024-12-09 16:45:00+00:00,1.27824,1.27859,1.27769,1.278,1560.42
|
|
2024-12-09 17:00:00+00:00,1.27799,1.27812,1.27757,1.27791,1362.99
|
|
2024-12-09 17:15:00+00:00,1.27791,1.27823,1.27771,1.27772,1553.61
|
|
2024-12-09 17:30:00+00:00,1.27771,1.27771,1.27731,1.27732,1205.5
|
|
2024-12-09 17:45:00+00:00,1.27734,1.27772,1.27694,1.277,1002.27
|
|
2024-12-09 18:00:00+00:00,1.277,1.27713,1.27649,1.2765,1125.21
|
|
2024-12-09 18:15:00+00:00,1.27651,1.27691,1.27638,1.27642,1374.03
|
|
2024-12-09 18:30:00+00:00,1.27642,1.27665,1.2762,1.27641,801.27
|
|
2024-12-09 18:45:00+00:00,1.27641,1.27693,1.27635,1.27661,1129.11
|
|
2024-12-09 19:00:00+00:00,1.27661,1.27662,1.27602,1.27612,1155.96
|
|
2024-12-09 19:15:00+00:00,1.27612,1.27624,1.27576,1.27587,538.05
|
|
2024-12-09 19:30:00+00:00,1.27587,1.27633,1.27572,1.27591,392.67
|
|
2024-12-09 19:45:00+00:00,1.27591,1.27591,1.27482,1.27534,747.39
|
|
2024-12-09 20:00:00+00:00,1.27534,1.27561,1.27506,1.27519,907.11
|
|
2024-12-09 20:15:00+00:00,1.27518,1.27518,1.27449,1.27454,1202.4
|
|
2024-12-09 20:30:00+00:00,1.27455,1.27476,1.2745,1.27452,1149.69
|
|
2024-12-09 20:45:00+00:00,1.27451,1.27486,1.27429,1.27484,1058.43
|
|
2024-12-09 21:00:00+00:00,1.27482,1.2753,1.27473,1.27474,653.58
|
|
2024-12-09 21:15:00+00:00,1.27473,1.27482,1.27432,1.2748,448.36
|
|
2024-12-09 21:30:00+00:00,1.27481,1.27481,1.2746,1.27472,612.54
|
|
2024-12-09 21:45:00+00:00,1.2747,1.27514,1.2747,1.27494,554.91
|
|
2024-12-09 22:00:00+00:00,1.27489,1.27492,1.27414,1.27463,56.49
|
|
2024-12-09 22:15:00+00:00,1.27463,1.27521,1.27443,1.27494,260.86
|
|
2024-12-09 22:30:00+00:00,1.27494,1.27494,1.27486,1.27492,246.86
|
|
2024-12-09 22:45:00+00:00,1.27492,1.27512,1.2746,1.27477,1728.75
|
|
2024-12-09 23:00:00+00:00,1.27476,1.275,1.27468,1.27479,375.0
|
|
2024-12-09 23:15:00+00:00,1.2748,1.2748,1.27453,1.27454,575.1
|
|
2024-12-09 23:30:00+00:00,1.27454,1.27499,1.27447,1.27478,514.35
|
|
2024-12-09 23:45:00+00:00,1.27477,1.27494,1.27469,1.27481,531.42
|
|
2024-12-10 00:00:00+00:00,1.27482,1.27493,1.27441,1.27472,931.56
|
|
2024-12-10 00:15:00+00:00,1.27472,1.27488,1.27451,1.27487,635.13
|
|
2024-12-10 00:30:00+00:00,1.27487,1.27501,1.27469,1.27482,524.7
|
|
2024-12-10 00:45:00+00:00,1.27481,1.27493,1.27442,1.27487,854.01
|
|
2024-12-10 01:00:00+00:00,1.27486,1.27487,1.27431,1.2746,1728.18
|
|
2024-12-10 01:15:00+00:00,1.27461,1.27468,1.27434,1.27443,1549.17
|
|
2024-12-10 01:30:00+00:00,1.27441,1.27447,1.27389,1.27416,1421.25
|
|
2024-12-10 01:45:00+00:00,1.27415,1.27481,1.27412,1.2747,1738.65
|
|
2024-12-10 02:00:00+00:00,1.27469,1.27534,1.27461,1.275,1947.72
|
|
2024-12-10 02:15:00+00:00,1.27498,1.27523,1.27448,1.27466,1597.08
|
|
2024-12-10 02:30:00+00:00,1.27467,1.27479,1.27448,1.27471,1266.27
|
|
2024-12-10 02:45:00+00:00,1.27474,1.27483,1.27419,1.27433,1750.8
|
|
2024-12-10 03:00:00+00:00,1.27432,1.27443,1.27409,1.27418,1263.75
|
|
2024-12-10 03:15:00+00:00,1.27417,1.27443,1.27399,1.27421,1157.49
|
|
2024-12-10 03:30:00+00:00,1.2742,1.27456,1.2735,1.27445,2131.32
|
|
2024-12-10 03:45:00+00:00,1.27445,1.27481,1.27442,1.27471,713.31
|
|
2024-12-10 04:00:00+00:00,1.27473,1.27512,1.27466,1.27475,1137.96
|
|
2024-12-10 04:15:00+00:00,1.27475,1.27509,1.27474,1.27495,1007.64
|
|
2024-12-10 04:30:00+00:00,1.27496,1.27525,1.27479,1.27506,1396.44
|
|
2024-12-10 04:45:00+00:00,1.27505,1.27513,1.27469,1.27477,1104.03
|
|
2024-12-10 05:00:00+00:00,1.27478,1.27509,1.27448,1.27451,1217.49
|
|
2024-12-10 05:15:00+00:00,1.27452,1.27471,1.27442,1.27452,949.08
|
|
2024-12-10 05:30:00+00:00,1.27453,1.27494,1.27449,1.27492,1330.38
|
|
2024-12-10 05:45:00+00:00,1.27491,1.27546,1.27486,1.27538,1440.03
|
|
2024-12-10 06:00:00+00:00,1.27538,1.27586,1.2753,1.27582,853.86
|
|
2024-12-10 06:15:00+00:00,1.27581,1.27624,1.27563,1.27622,1158.93
|
|
2024-12-10 06:30:00+00:00,1.27622,1.27631,1.27568,1.27577,1332.6
|
|
2024-12-10 06:45:00+00:00,1.27576,1.27594,1.2753,1.2759,943.2
|
|
2024-12-10 07:00:00+00:00,1.2759,1.27604,1.27545,1.2756,1457.19
|
|
2024-12-10 07:15:00+00:00,1.2756,1.27568,1.27502,1.2753,1670.1
|
|
2024-12-10 07:30:00+00:00,1.27528,1.27555,1.27492,1.27511,2429.97
|
|
2024-12-10 07:45:00+00:00,1.27511,1.27511,1.27398,1.27406,1494.33
|
|
2024-12-10 08:00:00+00:00,1.27407,1.27457,1.2739,1.27405,1425.96
|
|
2024-12-10 08:15:00+00:00,1.27408,1.27465,1.27366,1.27454,1536.48
|
|
2024-12-10 08:30:00+00:00,1.27456,1.27515,1.27442,1.27475,1711.05
|
|
2024-12-10 08:45:00+00:00,1.27475,1.27475,1.27403,1.27407,1266.9
|
|
2024-12-10 09:00:00+00:00,1.27407,1.27439,1.27369,1.27395,1364.91
|
|
2024-12-10 09:15:00+00:00,1.27396,1.27461,1.27375,1.27407,1726.29
|
|
2024-12-10 09:30:00+00:00,1.27408,1.27496,1.27392,1.27434,1347.49
|
|
2024-12-10 09:45:00+00:00,1.27434,1.27549,1.27377,1.27541,1994.16
|
|
2024-12-10 10:00:00+00:00,1.2754,1.27656,1.27527,1.2762,2138.78
|
|
2024-12-10 10:15:00+00:00,1.27618,1.2764,1.27558,1.27576,1773.42
|
|
2024-12-10 10:30:00+00:00,1.27575,1.27616,1.27553,1.2756,1664.37
|
|
2024-12-10 10:45:00+00:00,1.27559,1.27596,1.27549,1.27584,1427.78
|
|
2024-12-10 11:00:00+00:00,1.27583,1.276,1.27536,1.276,1087.62
|
|
2024-12-10 11:15:00+00:00,1.27599,1.27643,1.27584,1.27617,1607.28
|
|
2024-12-10 11:30:00+00:00,1.27618,1.27632,1.27574,1.27621,1922.49
|
|
2024-12-10 11:45:00+00:00,1.27622,1.2763,1.27562,1.27588,1642.89
|
|
2024-12-10 12:00:00+00:00,1.27589,1.27606,1.27547,1.27547,2109.25
|
|
2024-12-10 12:15:00+00:00,1.27549,1.27556,1.2745,1.27463,1610.4
|
|
2024-12-10 12:30:00+00:00,1.27462,1.27534,1.27432,1.27504,1786.78
|
|
2024-12-10 12:45:00+00:00,1.27505,1.27571,1.27487,1.2755,1557.87
|
|
2024-12-10 13:00:00+00:00,1.27552,1.27564,1.27484,1.27486,1673.1
|
|
2024-12-10 13:15:00+00:00,1.27484,1.27535,1.27444,1.27518,1922.04
|
|
2024-12-10 13:30:00+00:00,1.27519,1.27607,1.27519,1.27534,1786.35
|
|
2024-12-10 13:45:00+00:00,1.27535,1.27558,1.27481,1.27502,1874.64
|
|
2024-12-10 14:00:00+00:00,1.27503,1.27607,1.27479,1.27602,1965.65
|
|
2024-12-10 14:15:00+00:00,1.27601,1.27623,1.2756,1.27602,1851.97
|
|
2024-12-10 14:30:00+00:00,1.27604,1.27617,1.27507,1.27509,3297.56
|
|
2024-12-10 14:45:00+00:00,1.27511,1.2753,1.27427,1.27431,2558.98
|
|
2024-12-10 15:00:00+00:00,1.27433,1.27472,1.27249,1.27307,3146.55
|
|
2024-12-10 15:15:00+00:00,1.27306,1.27332,1.27248,1.27267,2291.58
|
|
2024-12-10 15:30:00+00:00,1.27266,1.27357,1.27237,1.27335,2521.97
|
|
2024-12-10 15:45:00+00:00,1.27333,1.27423,1.27274,1.2738,2932.96
|
|
2024-12-10 16:00:00+00:00,1.27381,1.27449,1.27364,1.27413,2750.16
|
|
2024-12-10 16:15:00+00:00,1.27412,1.27471,1.27358,1.27462,1274.34
|
|
2024-12-10 16:30:00+00:00,1.27464,1.2752,1.27438,1.27491,1501.86
|
|
2024-12-10 16:45:00+00:00,1.27491,1.27556,1.27491,1.2755,1639.14
|
|
2024-12-10 17:00:00+00:00,1.2755,1.27614,1.27526,1.27579,1733.94
|
|
2024-12-10 17:15:00+00:00,1.2758,1.2758,1.27516,1.27521,1422.63
|
|
2024-12-10 17:30:00+00:00,1.27523,1.27532,1.27471,1.27531,1590.39
|
|
2024-12-10 17:45:00+00:00,1.27531,1.27541,1.27448,1.27453,1460.26
|
|
2024-12-10 18:00:00+00:00,1.27453,1.2753,1.2744,1.27518,1532.7
|
|
2024-12-10 18:15:00+00:00,1.27515,1.27561,1.27496,1.27549,1145.79
|
|
2024-12-10 18:30:00+00:00,1.27548,1.27591,1.27534,1.2758,1288.39
|
|
2024-12-10 18:45:00+00:00,1.2758,1.27675,1.2758,1.27649,1072.44
|
|
2024-12-10 19:00:00+00:00,1.27651,1.27742,1.27612,1.27738,1011.54
|
|
2024-12-10 19:15:00+00:00,1.27739,1.27774,1.27728,1.27738,1402.41
|
|
2024-12-10 19:30:00+00:00,1.2774,1.2775,1.2771,1.2773,1071.21
|
|
2024-12-10 19:45:00+00:00,1.2773,1.27742,1.27702,1.27731,1457.37
|
|
2024-12-10 20:00:00+00:00,1.2773,1.27742,1.27702,1.27731,1196.94
|
|
2024-12-10 20:15:00+00:00,1.27731,1.27732,1.27682,1.27712,1143.09
|
|
2024-12-10 20:30:00+00:00,1.27712,1.2776,1.27712,1.27748,1109.76
|
|
2024-12-10 20:45:00+00:00,1.27747,1.27749,1.27704,1.27711,1397.19
|
|
2024-12-10 21:00:00+00:00,1.27711,1.27736,1.27693,1.2773,453.96
|
|
2024-12-10 21:15:00+00:00,1.27731,1.27734,1.27693,1.27727,326.17
|
|
2024-12-10 21:30:00+00:00,1.27727,1.27741,1.277,1.27708,743.39
|
|
2024-12-10 21:45:00+00:00,1.27709,1.27726,1.27699,1.27699,1034.18
|
|
2024-12-10 22:00:00+00:00,1.27698,1.27703,1.27675,1.27695,69.9
|
|
2024-12-10 22:15:00+00:00,1.27695,1.27703,1.27668,1.27691,190.8
|
|
2024-12-10 22:30:00+00:00,1.27703,1.2771,1.27688,1.27697,303.35
|
|
2024-12-10 22:45:00+00:00,1.27696,1.27727,1.27667,1.27679,725.98
|
|
2024-12-10 23:00:00+00:00,1.27697,1.27748,1.27696,1.27741,983.97
|
|
2024-12-10 23:15:00+00:00,1.27745,1.27765,1.27745,1.2776,652.77
|
|
2024-12-10 23:30:00+00:00,1.2776,1.27766,1.27754,1.27761,189.57
|
|
2024-12-10 23:45:00+00:00,1.2776,1.27792,1.2776,1.27791,263.61
|
|
2024-12-11 00:00:00+00:00,1.27791,1.27796,1.2771,1.2772,2222.3
|
|
2024-12-11 00:15:00+00:00,1.27719,1.27758,1.27717,1.27717,1308.24
|
|
2024-12-11 00:30:00+00:00,1.27717,1.27752,1.2771,1.27742,463.32
|
|
2024-12-11 00:45:00+00:00,1.27743,1.2777,1.27741,1.27749,683.55
|
|
2024-12-11 01:00:00+00:00,1.2775,1.27763,1.27719,1.27747,1599.45
|
|
2024-12-11 01:15:00+00:00,1.27748,1.2778,1.27736,1.27768,1568.28
|
|
2024-12-11 01:30:00+00:00,1.2777,1.27791,1.27747,1.27774,1462.62
|
|
2024-12-11 01:45:00+00:00,1.27773,1.27782,1.27745,1.27777,1732.92
|
|
2024-12-11 02:00:00+00:00,1.27778,1.2779,1.27755,1.27775,1438.08
|
|
2024-12-11 02:15:00+00:00,1.27775,1.27813,1.27762,1.27787,1485.0
|
|
2024-12-11 02:30:00+00:00,1.2779,1.27792,1.2775,1.27751,1433.19
|
|
2024-12-11 02:45:00+00:00,1.2775,1.27792,1.27738,1.27781,900.6
|
|
2024-12-11 03:00:00+00:00,1.2778,1.27792,1.27768,1.27782,703.47
|
|
2024-12-11 03:15:00+00:00,1.2778,1.27802,1.27739,1.27752,1117.5
|
|
2024-12-11 03:30:00+00:00,1.27751,1.27761,1.27738,1.2776,1165.44
|
|
2024-12-11 03:45:00+00:00,1.2776,1.2776,1.27725,1.2773,1037.88
|
|
2024-12-11 04:00:00+00:00,1.2773,1.27741,1.27717,1.27729,845.37
|
|
2024-12-11 04:15:00+00:00,1.27729,1.27732,1.27708,1.2771,606.78
|
|
2024-12-11 04:30:00+00:00,1.27709,1.27709,1.2765,1.27662,869.88
|
|
2024-12-11 04:45:00+00:00,1.27663,1.2768,1.27654,1.2767,971.4
|
|
2024-12-11 05:00:00+00:00,1.27668,1.27675,1.27639,1.27659,602.91
|
|
2024-12-11 05:15:00+00:00,1.27659,1.2766,1.27634,1.27641,507.81
|
|
2024-12-11 05:30:00+00:00,1.27641,1.27663,1.27626,1.2765,1116.9
|
|
2024-12-11 05:45:00+00:00,1.27649,1.2769,1.27638,1.27654,1384.5
|
|
2024-12-11 06:00:00+00:00,1.27654,1.27672,1.27643,1.27669,953.91
|
|
2024-12-11 06:15:00+00:00,1.2767,1.27693,1.27662,1.27665,1231.26
|
|
2024-12-11 06:30:00+00:00,1.27664,1.27694,1.27659,1.27682,826.65
|
|
2024-12-11 06:45:00+00:00,1.27688,1.27691,1.27646,1.27671,957.93
|
|
2024-12-11 07:00:00+00:00,1.27675,1.27714,1.27455,1.27545,4666.67
|
|
2024-12-11 07:15:00+00:00,1.27546,1.27605,1.27489,1.27497,3521.01
|
|
2024-12-11 07:30:00+00:00,1.27497,1.27543,1.27346,1.2737,2965.62
|
|
2024-12-11 07:45:00+00:00,1.27369,1.27413,1.27303,1.27329,2697.74
|
|
2024-12-11 08:00:00+00:00,1.27329,1.27445,1.27322,1.27429,2387.91
|
|
2024-12-11 08:15:00+00:00,1.27431,1.27483,1.27411,1.27452,2096.01
|
|
2024-12-11 08:30:00+00:00,1.27457,1.2755,1.27448,1.27522,1479.63
|
|
2024-12-11 08:45:00+00:00,1.27518,1.27559,1.27473,1.27483,1480.13
|
|
2024-12-11 09:00:00+00:00,1.27482,1.27521,1.27443,1.27494,2406.78
|
|
2024-12-11 09:15:00+00:00,1.27493,1.27508,1.27394,1.27441,2524.72
|
|
2024-12-11 09:30:00+00:00,1.27442,1.27472,1.27317,1.27318,2697.61
|
|
2024-12-11 09:45:00+00:00,1.27318,1.27334,1.27271,1.27295,2099.28
|
|
2024-12-11 10:00:00+00:00,1.27292,1.27293,1.27128,1.27221,2349.63
|
|
2024-12-11 10:15:00+00:00,1.27222,1.2726,1.27198,1.2721,1716.91
|
|
2024-12-11 10:30:00+00:00,1.27209,1.27273,1.27182,1.27262,1091.37
|
|
2024-12-11 10:45:00+00:00,1.27261,1.27291,1.27217,1.27229,1886.29
|
|
2024-12-11 11:00:00+00:00,1.2723,1.27248,1.27157,1.27208,1272.17
|
|
2024-12-11 11:15:00+00:00,1.27209,1.27334,1.27199,1.2729,1424.37
|
|
2024-12-11 11:30:00+00:00,1.27287,1.27352,1.27275,1.27323,1424.31
|
|
2024-12-11 11:45:00+00:00,1.27325,1.2738,1.27299,1.27358,1272.69
|
|
2024-12-11 12:00:00+00:00,1.27358,1.27432,1.27357,1.27415,1191.03
|
|
2024-12-11 12:15:00+00:00,1.27415,1.27485,1.27376,1.27381,2906.67
|
|
2024-12-11 12:30:00+00:00,1.27379,1.27432,1.27323,1.27432,1184.28
|
|
2024-12-11 12:45:00+00:00,1.27432,1.27443,1.27334,1.27404,1931.25
|
|
2024-12-11 13:00:00+00:00,1.27407,1.27444,1.27386,1.27411,1605.63
|
|
2024-12-11 13:15:00+00:00,1.27412,1.27472,1.27375,1.27423,2397.78
|
|
2024-12-11 13:30:00+00:00,1.27423,1.27741,1.27393,1.27732,7252.32
|
|
2024-12-11 13:45:00+00:00,1.27731,1.27812,1.27657,1.27699,5839.36
|
|
2024-12-11 14:00:00+00:00,1.27698,1.27759,1.27636,1.27696,3972.18
|
|
2024-12-11 14:15:00+00:00,1.27692,1.27757,1.27589,1.27595,2739.75
|
|
2024-12-11 14:30:00+00:00,1.27593,1.27639,1.27529,1.27612,2880.06
|
|
2024-12-11 14:45:00+00:00,1.27612,1.27679,1.27497,1.2756,3476.88
|
|
2024-12-11 15:00:00+00:00,1.2756,1.27642,1.27462,1.27641,3110.24
|
|
2024-12-11 15:15:00+00:00,1.27642,1.27673,1.27548,1.27574,2965.29
|
|
2024-12-11 15:30:00+00:00,1.27574,1.276,1.27425,1.27451,3502.67
|
|
2024-12-11 15:45:00+00:00,1.2745,1.27467,1.27336,1.27432,4145.98
|
|
2024-12-11 16:00:00+00:00,1.27432,1.27551,1.27411,1.27549,2411.52
|
|
2024-12-11 16:15:00+00:00,1.27547,1.27559,1.27432,1.27478,2033.1
|
|
2024-12-11 16:30:00+00:00,1.2748,1.2763,1.27448,1.27619,2407.71
|
|
2024-12-11 16:45:00+00:00,1.27619,1.27659,1.27604,1.27613,1615.47
|
|
2024-12-11 17:00:00+00:00,1.27613,1.27649,1.27554,1.27572,840.51
|
|
2024-12-11 17:15:00+00:00,1.27573,1.27578,1.27454,1.27471,698.31
|
|
2024-12-11 17:30:00+00:00,1.27472,1.27533,1.27472,1.27502,1594.65
|
|
2024-12-11 17:45:00+00:00,1.27502,1.27523,1.27408,1.27431,1404.18
|
|
2024-12-11 18:00:00+00:00,1.27429,1.27562,1.27429,1.27539,1359.96
|
|
2024-12-11 18:15:00+00:00,1.27539,1.2757,1.27512,1.27559,719.22
|
|
2024-12-11 18:30:00+00:00,1.2756,1.27563,1.2744,1.27461,729.6
|
|
2024-12-11 18:45:00+00:00,1.27461,1.27487,1.27337,1.27346,1843.35
|
|
2024-12-11 19:00:00+00:00,1.27346,1.27394,1.27324,1.27392,1554.09
|
|
2024-12-11 19:15:00+00:00,1.27392,1.27439,1.27359,1.27433,1031.28
|
|
2024-12-11 19:30:00+00:00,1.27434,1.27488,1.27423,1.27435,1307.97
|
|
2024-12-11 19:45:00+00:00,1.27433,1.27451,1.27416,1.27448,1458.54
|
|
2024-12-11 20:00:00+00:00,1.27449,1.27483,1.27438,1.27471,1403.91
|
|
2024-12-11 20:15:00+00:00,1.27476,1.27498,1.27458,1.2747,1682.64
|
|
2024-12-11 20:30:00+00:00,1.27468,1.27479,1.27439,1.2745,866.61
|
|
2024-12-11 20:45:00+00:00,1.27449,1.27479,1.2742,1.27459,759.48
|
|
2024-12-11 21:00:00+00:00,1.2746,1.27497,1.27458,1.27478,872.01
|
|
2024-12-11 21:15:00+00:00,1.27478,1.27487,1.27468,1.27478,380.25
|
|
2024-12-11 21:30:00+00:00,1.2748,1.27502,1.2747,1.27489,198.8
|
|
2024-12-11 21:45:00+00:00,1.27487,1.27509,1.27468,1.27504,831.0
|
|
2024-12-11 22:00:00+00:00,1.27499,1.27501,1.27472,1.27489,421.54
|
|
2024-12-11 22:15:00+00:00,1.27489,1.27502,1.27477,1.27482,405.54
|
|
2024-12-11 22:30:00+00:00,1.27482,1.27484,1.27472,1.27473,409.84
|
|
2024-12-11 22:45:00+00:00,1.27478,1.27509,1.27471,1.27491,686.09
|
|
2024-12-11 23:00:00+00:00,1.27496,1.27518,1.27482,1.27516,635.85
|
|
2024-12-11 23:15:00+00:00,1.27519,1.27545,1.27515,1.27544,761.46
|
|
2024-12-11 23:30:00+00:00,1.27543,1.27588,1.27541,1.27587,623.31
|
|
2024-12-11 23:45:00+00:00,1.27588,1.2765,1.27588,1.27647,690.78
|
|
2024-12-12 00:00:00+00:00,1.27646,1.27699,1.27638,1.27677,1563.3
|
|
2024-12-12 00:15:00+00:00,1.27677,1.27677,1.275968,1.275978,113.16
|
|
2024-12-12 00:30:00+00:00,1.276103,1.276816,1.276103,1.276491,0.0
|
|
2024-12-12 00:45:00+00:00,1.276493,1.276716,1.276295,1.27666,739.8
|
|
2024-12-12 01:00:00+00:00,1.27663,1.27691,1.27654,1.27677,2291.49
|
|
2024-12-12 01:15:00+00:00,1.27677,1.27712,1.27651,1.27706,3055.05
|
|
2024-12-12 01:30:00+00:00,1.27707,1.27709,1.27665,1.2768,3058.35
|
|
2024-12-12 01:45:00+00:00,1.27679,1.27696,1.27649,1.27679,1629.57
|
|
2024-12-12 02:00:00+00:00,1.27681,1.27695,1.27629,1.27655,701.37
|
|
2024-12-12 02:15:00+00:00,1.27655,1.27658,1.27616,1.2764,1265.94
|
|
2024-12-12 02:30:00+00:00,1.27642,1.27655,1.27619,1.27649,1072.44
|
|
2024-12-12 02:45:00+00:00,1.27649,1.27664,1.27607,1.27634,1082.01
|
|
2024-12-12 03:00:00+00:00,1.27634,1.27647,1.2762,1.27626,1281.27
|
|
2024-12-12 03:15:00+00:00,1.2763,1.27689,1.27629,1.27687,1429.23
|
|
2024-12-12 03:30:00+00:00,1.27686,1.27702,1.27636,1.27637,1901.97
|
|
2024-12-12 03:45:00+00:00,1.27636,1.27666,1.27627,1.27654,1372.22
|
|
2024-12-12 04:00:00+00:00,1.27654,1.27678,1.27642,1.27675,922.29
|
|
2024-12-12 04:15:00+00:00,1.27675,1.27693,1.27673,1.27679,1317.51
|
|
2024-12-12 04:30:00+00:00,1.27675,1.27677,1.27636,1.27649,1779.39
|
|
2024-12-12 04:45:00+00:00,1.27648,1.27663,1.27635,1.27657,1667.49
|
|
2024-12-12 05:00:00+00:00,1.27658,1.27669,1.27627,1.27642,997.08
|
|
2024-12-12 05:15:00+00:00,1.27644,1.27648,1.27624,1.27645,1208.25
|
|
2024-12-12 05:30:00+00:00,1.27646,1.27658,1.27606,1.27625,1225.23
|
|
2024-12-12 05:45:00+00:00,1.27627,1.2766,1.27622,1.27642,1121.49
|
|
2024-12-12 06:00:00+00:00,1.27643,1.27686,1.2763,1.27642,427.05
|
|
2024-12-12 06:15:00+00:00,1.27642,1.27658,1.27629,1.2765,485.01
|
|
2024-12-12 06:30:00+00:00,1.2765,1.27688,1.2765,1.27684,1587.72
|
|
2024-12-12 06:45:00+00:00,1.27686,1.277,1.27664,1.27698,1743.3
|
|
2024-12-12 07:00:00+00:00,1.277,1.27823,1.27695,1.2782,1920.91
|
|
2024-12-12 07:15:00+00:00,1.27819,1.27876,1.27781,1.27791,2301.66
|
|
2024-12-12 07:30:00+00:00,1.27792,1.27812,1.27732,1.27735,2059.65
|
|
2024-12-12 07:45:00+00:00,1.27738,1.27766,1.27624,1.27625,1594.83
|
|
2024-12-12 08:00:00+00:00,1.27624,1.27666,1.27577,1.27602,3159.27
|
|
2024-12-12 08:15:00+00:00,1.27603,1.27677,1.27599,1.27626,2049.15
|
|
2024-12-12 08:30:00+00:00,1.2763,1.27659,1.27563,1.27599,2575.32
|
|
2024-12-12 08:45:00+00:00,1.27601,1.27637,1.27563,1.27608,1279.35
|
|
2024-12-12 09:00:00+00:00,1.27608,1.27636,1.27553,1.27602,2008.56
|
|
2024-12-12 09:15:00+00:00,1.27605,1.27642,1.27571,1.27587,1570.11
|
|
2024-12-12 09:30:00+00:00,1.27586,1.27632,1.27566,1.27581,1307.04
|
|
2024-12-12 09:45:00+00:00,1.27581,1.27592,1.27542,1.27588,1199.13
|
|
2024-12-12 10:00:00+00:00,1.27587,1.2764,1.27586,1.2762,1041.81
|
|
2024-12-12 10:15:00+00:00,1.27624,1.27637,1.27577,1.27584,1003.35
|
|
2024-12-12 10:30:00+00:00,1.27584,1.27584,1.27485,1.27528,1067.16
|
|
2024-12-12 10:45:00+00:00,1.27529,1.2753,1.27407,1.27431,1263.43
|
|
2024-12-12 11:00:00+00:00,1.27432,1.27464,1.2736,1.27401,2599.05
|
|
2024-12-12 11:15:00+00:00,1.27402,1.27462,1.27369,1.27446,1427.43
|
|
2024-12-12 11:30:00+00:00,1.27448,1.27484,1.27432,1.27451,1104.15
|
|
2024-12-12 11:45:00+00:00,1.27454,1.27465,1.27396,1.27397,1785.9
|
|
2024-12-12 12:00:00+00:00,1.27398,1.27408,1.27297,1.27318,1841.64
|
|
2024-12-12 12:15:00+00:00,1.27319,1.27332,1.27269,1.27313,1383.93
|
|
2024-12-12 12:30:00+00:00,1.27313,1.27324,1.27274,1.27313,889.41
|
|
2024-12-12 12:45:00+00:00,1.27312,1.27343,1.27264,1.27268,1146.12
|
|
2024-12-12 13:00:00+00:00,1.27267,1.27291,1.272,1.2728,1991.01
|
|
2024-12-12 13:15:00+00:00,1.27279,1.27324,1.2719,1.27214,3486.12
|
|
2024-12-12 13:30:00+00:00,1.27226,1.27435,1.27195,1.27366,4603.29
|
|
2024-12-12 13:45:00+00:00,1.27366,1.27432,1.27255,1.27286,3879.26
|
|
2024-12-12 14:00:00+00:00,1.27288,1.27363,1.27083,1.27127,5629.29
|
|
2024-12-12 14:15:00+00:00,1.27126,1.27182,1.26993,1.27063,4413.61
|
|
2024-12-12 14:30:00+00:00,1.27062,1.27239,1.27028,1.2723,4162.8
|
|
2024-12-12 14:45:00+00:00,1.27231,1.27342,1.27231,1.27323,4309.32
|
|
2024-12-12 15:00:00+00:00,1.27324,1.27361,1.26979,1.26992,4407.7
|
|
2024-12-12 15:15:00+00:00,1.2699,1.27007,1.26854,1.26883,4360.95
|
|
2024-12-12 15:30:00+00:00,1.26884,1.26885,1.26708,1.26748,4076.69
|
|
2024-12-12 15:45:00+00:00,1.26747,1.26904,1.26743,1.26891,3813.39
|
|
2024-12-12 16:00:00+00:00,1.26891,1.27013,1.26869,1.27013,3731.1
|
|
2024-12-12 16:15:00+00:00,1.27014,1.27056,1.2696,1.27011,2925.75
|
|
2024-12-12 16:30:00+00:00,1.27015,1.2714,1.27009,1.2714,2020.55
|
|
2024-12-12 16:45:00+00:00,1.27141,1.27149,1.27089,1.27119,2290.02
|
|
2024-12-12 17:00:00+00:00,1.27119,1.27193,1.27089,1.27191,2237.73
|
|
2024-12-12 17:15:00+00:00,1.2719,1.27193,1.2703,1.27083,3018.27
|
|
2024-12-12 17:30:00+00:00,1.27082,1.2709,1.26958,1.26977,2433.42
|
|
2024-12-12 17:45:00+00:00,1.26978,1.27031,1.26971,1.27027,1992.27
|
|
2024-12-12 18:00:00+00:00,1.27028,1.27035,1.26908,1.26921,2734.36
|
|
2024-12-12 18:15:00+00:00,1.26923,1.26977,1.26906,1.2695,1175.88
|
|
2024-12-12 18:30:00+00:00,1.2695,1.26961,1.26868,1.26911,1932.78
|
|
2024-12-12 18:45:00+00:00,1.26912,1.2693,1.26857,1.26858,1402.62
|
|
2024-12-12 19:00:00+00:00,1.26857,1.26885,1.26821,1.26861,2451.63
|
|
2024-12-12 19:15:00+00:00,1.26863,1.26863,1.26775,1.26783,1579.5
|
|
2024-12-12 19:30:00+00:00,1.26783,1.26784,1.2674,1.2676,1833.06
|
|
2024-12-12 19:45:00+00:00,1.2676,1.26774,1.26697,1.26702,1982.05
|
|
2024-12-12 20:00:00+00:00,1.26702,1.26742,1.26683,1.26726,1939.98
|
|
2024-12-12 20:15:00+00:00,1.26727,1.26752,1.26706,1.26712,1388.25
|
|
2024-12-12 20:30:00+00:00,1.26711,1.26738,1.26675,1.26695,1159.83
|
|
2024-12-12 20:45:00+00:00,1.26695,1.26711,1.26671,1.26684,1078.83
|
|
2024-12-12 21:00:00+00:00,1.26684,1.26743,1.26662,1.26706,1050.62
|
|
2024-12-12 21:15:00+00:00,1.26707,1.26745,1.26694,1.26728,1077.72
|
|
2024-12-12 21:30:00+00:00,1.26727,1.26729,1.2668,1.26693,445.29
|
|
2024-12-12 21:45:00+00:00,1.26695,1.26734,1.2669,1.26725,815.94
|
|
2024-12-12 22:00:00+00:00,1.26724,1.26765,1.267,1.2676,561.1
|
|
2024-12-12 22:15:00+00:00,1.26755,1.26759,1.26729,1.26746,585.0
|
|
2024-12-12 22:30:00+00:00,1.26747,1.26771,1.26736,1.26758,2236.05
|
|
2024-12-12 22:45:00+00:00,1.26758,1.26761,1.2673,1.26732,1123.47
|
|
2024-12-12 23:00:00+00:00,1.26734,1.26762,1.26726,1.26732,748.21
|
|
2024-12-12 23:15:00+00:00,1.26734,1.26775,1.26734,1.26747,904.05
|
|
2024-12-12 23:30:00+00:00,1.26747,1.26758,1.26743,1.26757,174.6
|
|
2024-12-12 23:45:00+00:00,1.26757,1.26779,1.26752,1.26764,510.36
|
|
2024-12-13 00:00:00+00:00,1.26762,1.26783,1.26724,1.26781,1110.39
|
|
2024-12-13 00:15:00+00:00,1.2678,1.26781,1.26746,1.26767,943.5
|
|
2024-12-13 00:30:00+00:00,1.26765,1.2679,1.26754,1.26778,573.39
|
|
2024-12-13 00:45:00+00:00,1.26776,1.26776,1.26726,1.26763,661.89
|
|
2024-12-13 01:00:00+00:00,1.26763,1.26779,1.26724,1.26726,1086.57
|
|
2024-12-13 01:15:00+00:00,1.26727,1.26729,1.26653,1.26657,2669.61
|
|
2024-12-13 01:30:00+00:00,1.26657,1.26695,1.26636,1.26673,2917.11
|
|
2024-12-13 01:45:00+00:00,1.26674,1.26696,1.2665,1.2666,2404.26
|
|
2024-12-13 02:00:00+00:00,1.26659,1.26665,1.26624,1.26652,1701.24
|
|
2024-12-13 02:15:00+00:00,1.26654,1.26677,1.26634,1.26664,649.92
|
|
2024-12-13 02:30:00+00:00,1.26664,1.26692,1.26633,1.26661,460.35
|
|
2024-12-13 02:45:00+00:00,1.26662,1.26666,1.26613,1.26624,2254.47
|
|
2024-12-13 03:00:00+00:00,1.26624,1.2664,1.26593,1.26621,1631.19
|
|
2024-12-13 03:15:00+00:00,1.26619,1.26638,1.26607,1.26612,1185.66
|
|
2024-12-13 03:30:00+00:00,1.26613,1.26656,1.26609,1.26648,1071.9
|
|
2024-12-13 03:45:00+00:00,1.26646,1.26649,1.26599,1.26608,948.93
|
|
2024-12-13 04:00:00+00:00,1.26606,1.26615,1.26588,1.26591,670.11
|
|
2024-12-13 04:15:00+00:00,1.2659,1.26603,1.2657,1.26577,1372.95
|
|
2024-12-13 04:30:00+00:00,1.26577,1.26619,1.26572,1.266,767.31
|
|
2024-12-13 04:45:00+00:00,1.266,1.26649,1.26598,1.26633,932.31
|
|
2024-12-13 05:00:00+00:00,1.26634,1.26646,1.26591,1.26602,745.47
|
|
2024-12-13 05:15:00+00:00,1.26604,1.26605,1.26567,1.26589,711.54
|
|
2024-12-13 05:30:00+00:00,1.26588,1.26625,1.26579,1.26613,898.14
|
|
2024-12-13 05:45:00+00:00,1.26613,1.26643,1.266,1.26635,1082.85
|
|
2024-12-13 06:00:00+00:00,1.26641,1.2665,1.2658,1.26582,1273.92
|
|
2024-12-13 06:15:00+00:00,1.26582,1.26597,1.26536,1.26592,639.21
|
|
2024-12-13 06:30:00+00:00,1.26592,1.26603,1.26571,1.26586,475.2
|
|
2024-12-13 06:45:00+00:00,1.26584,1.26647,1.26582,1.26637,1221.03
|
|
2024-12-13 07:00:00+00:00,1.26636,1.26636,1.26314,1.26414,3418.06
|
|
2024-12-13 07:15:00+00:00,1.26414,1.26414,1.26256,1.26265,1966.71
|
|
2024-12-13 07:30:00+00:00,1.26264,1.26293,1.26183,1.26279,2378.33
|
|
2024-12-13 07:45:00+00:00,1.26276,1.26299,1.26241,1.26264,1075.29
|
|
2024-12-13 08:00:00+00:00,1.26262,1.26323,1.26251,1.26313,1414.92
|
|
2024-12-13 08:15:00+00:00,1.26312,1.26365,1.2627,1.26305,963.24
|
|
2024-12-13 08:30:00+00:00,1.26305,1.26334,1.26244,1.26247,1253.88
|
|
2024-12-13 08:45:00+00:00,1.26248,1.26278,1.26202,1.26273,1187.77
|
|
2024-12-13 09:00:00+00:00,1.26273,1.26326,1.26248,1.26326,1086.99
|
|
2024-12-13 09:15:00+00:00,1.26325,1.26348,1.26284,1.26343,1214.55
|
|
2024-12-13 09:30:00+00:00,1.26341,1.26355,1.2625,1.26283,1112.71
|
|
2024-12-13 09:45:00+00:00,1.26283,1.26437,1.26276,1.26394,1242.6
|
|
2024-12-13 10:00:00+00:00,1.26399,1.26456,1.26372,1.26412,1174.8
|
|
2024-12-13 10:15:00+00:00,1.26412,1.26433,1.26361,1.26432,992.7
|
|
2024-12-13 10:30:00+00:00,1.26433,1.26443,1.26333,1.264,1398.21
|
|
2024-12-13 10:45:00+00:00,1.26399,1.26461,1.26386,1.26434,1023.6
|
|
2024-12-13 11:00:00+00:00,1.26431,1.2653,1.2643,1.26502,535.2
|
|
2024-12-13 11:15:00+00:00,1.26501,1.26528,1.26475,1.26521,798.42
|
|
2024-12-13 11:30:00+00:00,1.2652,1.2654,1.26472,1.26521,957.23
|
|
2024-12-13 11:45:00+00:00,1.26522,1.26522,1.2644,1.26442,657.45
|
|
2024-12-13 12:00:00+00:00,1.26441,1.26472,1.2641,1.26448,2944.89
|
|
2024-12-13 12:15:00+00:00,1.2645,1.26472,1.26427,1.26468,1808.91
|
|
2024-12-13 12:30:00+00:00,1.2647,1.26661,1.26469,1.2665,1722.27
|
|
2024-12-13 12:45:00+00:00,1.26649,1.26678,1.26568,1.2662,1297.17
|
|
2024-12-13 13:00:00+00:00,1.26623,1.26669,1.26614,1.2663,1108.92
|
|
2024-12-13 13:15:00+00:00,1.26632,1.2664,1.26555,1.26604,1454.97
|
|
2024-12-13 13:30:00+00:00,1.26601,1.26666,1.26515,1.2666,2129.89
|
|
2024-12-13 13:45:00+00:00,1.26664,1.26677,1.2663,1.26646,1541.49
|
|
2024-12-13 14:00:00+00:00,1.26647,1.26652,1.26561,1.26568,2147.43
|
|
2024-12-13 14:15:00+00:00,1.2657,1.26586,1.26507,1.26533,1864.35
|
|
2024-12-13 14:30:00+00:00,1.26532,1.26532,1.26442,1.26448,2639.76
|
|
2024-12-13 14:45:00+00:00,1.26447,1.26484,1.26365,1.26365,2385.52
|
|
2024-12-13 15:00:00+00:00,1.26366,1.26366,1.26245,1.26251,1894.29
|
|
2024-12-13 15:15:00+00:00,1.26251,1.26359,1.26206,1.26239,1894.95
|
|
2024-12-13 15:30:00+00:00,1.26238,1.26258,1.26149,1.26211,2694.55
|
|
2024-12-13 15:45:00+00:00,1.26212,1.26222,1.26079,1.2614,3519.16
|
|
2024-12-13 16:00:00+00:00,1.2614,1.26294,1.2612,1.26263,2940.03
|
|
2024-12-13 16:15:00+00:00,1.26268,1.26292,1.26189,1.26218,2078.82
|
|
2024-12-13 16:30:00+00:00,1.26218,1.26311,1.26218,1.26289,1574.16
|
|
2024-12-13 16:45:00+00:00,1.26291,1.26349,1.26238,1.2626,1762.83
|
|
2024-12-13 17:00:00+00:00,1.2626,1.26267,1.26217,1.26241,1707.03
|
|
2024-12-13 17:15:00+00:00,1.2624,1.2625,1.26204,1.26228,775.96
|
|
2024-12-13 17:30:00+00:00,1.26225,1.26292,1.2619,1.2623,1040.58
|
|
2024-12-13 17:45:00+00:00,1.26229,1.26234,1.26189,1.26208,1887.3
|
|
2024-12-13 18:00:00+00:00,1.26207,1.26214,1.2613,1.26146,1311.69
|
|
2024-12-13 18:15:00+00:00,1.26146,1.26218,1.26137,1.26199,597.36
|
|
2024-12-13 18:30:00+00:00,1.26197,1.26279,1.26197,1.26271,737.76
|
|
2024-12-13 18:45:00+00:00,1.26272,1.26276,1.26207,1.26232,913.32
|
|
2024-12-13 19:00:00+00:00,1.26233,1.26267,1.26186,1.26256,1491.45
|
|
2024-12-13 19:15:00+00:00,1.26256,1.26264,1.2619,1.26191,1167.75
|
|
2024-12-13 19:30:00+00:00,1.2619,1.26207,1.2616,1.26161,1181.34
|
|
2024-12-13 19:45:00+00:00,1.2616,1.26176,1.26143,1.26163,1274.79
|
|
2024-12-13 20:00:00+00:00,1.26166,1.26183,1.26145,1.26152,1496.07
|
|
2024-12-13 20:15:00+00:00,1.26152,1.26166,1.26131,1.26162,803.07
|
|
2024-12-13 20:30:00+00:00,1.26161,1.2619,1.26158,1.26162,734.58
|
|
2024-12-13 20:45:00+00:00,1.26157,1.26194,1.2615,1.26184,727.35
|
|
2024-12-13 21:00:00+00:00,1.26188,1.26202,1.26176,1.26183,357.39
|
|
2024-12-13 21:15:00+00:00,1.26181,1.26223,1.26179,1.2621,486.27
|
|
2024-12-13 21:30:00+00:00,1.26208,1.26228,1.26179,1.26212,495.09
|
|
2024-12-13 21:45:00+00:00,1.26213,1.2624,1.26142,1.26143,1003.59
|
|
2024-12-15 22:00:00+00:00,1.26107,1.26155,1.26104,1.26148,149.14
|
|
2024-12-15 22:15:00+00:00,1.26143,1.26159,1.26082,1.26159,296.6
|
|
2024-12-15 22:30:00+00:00,1.26159,1.26189,1.26148,1.26164,950.85
|
|
2024-12-15 22:45:00+00:00,1.26164,1.26169,1.2609,1.26116,1013.04
|
|
2024-12-15 23:00:00+00:00,1.26118,1.26239,1.2611,1.26236,1911.03
|
|
2024-12-15 23:15:00+00:00,1.26236,1.26248,1.26228,1.26232,1778.91
|
|
2024-12-15 23:30:00+00:00,1.26233,1.26269,1.26225,1.26264,256.44
|
|
2024-12-15 23:45:00+00:00,1.26263,1.26268,1.26246,1.2626,135.0
|
|
2024-12-16 00:00:00+00:00,1.26259,1.26308,1.26259,1.26289,362.07
|
|
2024-12-16 00:15:00+00:00,1.26286,1.26293,1.26273,1.26283,334.41
|
|
2024-12-16 00:30:00+00:00,1.26282,1.26319,1.26282,1.26314,338.04
|
|
2024-12-16 00:45:00+00:00,1.26312,1.26318,1.26273,1.26274,1352.28
|
|
2024-12-16 01:00:00+00:00,1.26274,1.26338,1.26264,1.26328,1265.25
|
|
2024-12-16 01:15:00+00:00,1.26326,1.26339,1.26315,1.26329,1137.21
|
|
2024-12-16 01:30:00+00:00,1.26329,1.26345,1.26309,1.26325,870.93
|
|
2024-12-16 01:45:00+00:00,1.26325,1.26358,1.26315,1.26351,887.37
|
|
2024-12-16 02:00:00+00:00,1.26351,1.26392,1.26332,1.26379,1188.0
|
|
2024-12-16 02:15:00+00:00,1.26378,1.26378,1.26327,1.26335,506.85
|
|
2024-12-16 02:30:00+00:00,1.26333,1.26339,1.26308,1.26324,830.64
|
|
2024-12-16 02:45:00+00:00,1.26323,1.26323,1.26283,1.26305,828.69
|
|
2024-12-16 03:00:00+00:00,1.26305,1.26327,1.26304,1.26318,965.37
|
|
2024-12-16 03:15:00+00:00,1.26318,1.26332,1.26297,1.26308,501.75
|
|
2024-12-16 03:30:00+00:00,1.26307,1.26318,1.26286,1.26313,466.05
|
|
2024-12-16 03:45:00+00:00,1.26315,1.2633,1.26304,1.26324,712.98
|
|
2024-12-16 04:00:00+00:00,1.26323,1.2634,1.26323,1.26332,1306.71
|
|
2024-12-16 04:15:00+00:00,1.26333,1.26357,1.2633,1.26344,876.15
|
|
2024-12-16 04:30:00+00:00,1.26343,1.26368,1.26341,1.26352,526.62
|
|
2024-12-16 04:45:00+00:00,1.26352,1.26358,1.26324,1.26353,1373.61
|
|
2024-12-16 05:00:00+00:00,1.26354,1.26385,1.26351,1.26369,822.99
|
|
2024-12-16 05:15:00+00:00,1.26367,1.26377,1.26355,1.26365,923.58
|
|
2024-12-16 05:30:00+00:00,1.26365,1.26385,1.26357,1.26367,317.88
|
|
2024-12-16 05:45:00+00:00,1.2637,1.26378,1.26332,1.26361,910.92
|
|
2024-12-16 06:00:00+00:00,1.26363,1.26377,1.26327,1.26335,828.45
|
|
2024-12-16 06:15:00+00:00,1.26334,1.26358,1.26318,1.26355,661.5
|
|
2024-12-16 06:30:00+00:00,1.26358,1.2636,1.26308,1.26328,761.4
|
|
2024-12-16 06:45:00+00:00,1.26327,1.26348,1.26313,1.2634,603.45
|
|
2024-12-16 07:00:00+00:00,1.26339,1.26357,1.26317,1.2633,1171.26
|
|
2024-12-16 07:15:00+00:00,1.26329,1.2641,1.26326,1.26399,863.49
|
|
2024-12-16 07:30:00+00:00,1.26399,1.26413,1.26339,1.26368,1040.22
|
|
2024-12-16 07:45:00+00:00,1.26367,1.26388,1.26322,1.26323,1162.86
|
|
2024-12-16 08:00:00+00:00,1.26322,1.26354,1.26293,1.26317,1079.55
|
|
2024-12-16 08:15:00+00:00,1.26312,1.2637,1.26293,1.26344,1649.19
|
|
2024-12-16 08:30:00+00:00,1.26343,1.26459,1.26343,1.26381,2173.5
|
|
2024-12-16 08:45:00+00:00,1.26382,1.26496,1.26365,1.26386,1562.89
|
|
2024-12-16 09:00:00+00:00,1.26389,1.26503,1.26388,1.2648,1213.86
|
|
2024-12-16 09:15:00+00:00,1.26478,1.26492,1.26447,1.26458,1280.73
|
|
2024-12-16 09:30:00+00:00,1.26458,1.26714,1.26446,1.26595,1944.56
|
|
2024-12-16 09:45:00+00:00,1.26593,1.26643,1.26527,1.26532,1322.31
|
|
2024-12-16 10:00:00+00:00,1.26533,1.26572,1.26502,1.26513,767.88
|
|
2024-12-16 10:15:00+00:00,1.2651,1.26528,1.26469,1.26507,1054.46
|
|
2024-12-16 10:30:00+00:00,1.26505,1.26505,1.2644,1.26487,665.86
|
|
2024-12-16 10:45:00+00:00,1.26487,1.26494,1.26443,1.26448,784.92
|
|
2024-12-16 11:00:00+00:00,1.26449,1.26465,1.26414,1.26442,1103.46
|
|
2024-12-16 11:15:00+00:00,1.26441,1.26503,1.26436,1.26493,685.2
|
|
2024-12-16 11:30:00+00:00,1.26493,1.26508,1.26453,1.26478,507.99
|
|
2024-12-16 11:45:00+00:00,1.26481,1.26501,1.26448,1.2648,570.66
|
|
2024-12-16 12:00:00+00:00,1.26479,1.26503,1.26472,1.26498,613.47
|
|
2024-12-16 12:15:00+00:00,1.26497,1.26515,1.26467,1.2648,618.24
|
|
2024-12-16 12:30:00+00:00,1.26481,1.26507,1.2646,1.26499,1248.47
|
|
2024-12-16 12:45:00+00:00,1.26498,1.26576,1.26496,1.26513,954.63
|
|
2024-12-16 13:00:00+00:00,1.26512,1.26589,1.2651,1.26557,985.58
|
|
2024-12-16 13:15:00+00:00,1.26558,1.26634,1.26545,1.2658,1772.34
|
|
2024-12-16 13:30:00+00:00,1.26591,1.2662,1.26552,1.26557,1340.28
|
|
2024-12-16 13:45:00+00:00,1.26558,1.26642,1.26542,1.26636,1071.51
|
|
2024-12-16 14:00:00+00:00,1.26637,1.26667,1.26593,1.26593,868.98
|
|
2024-12-16 14:15:00+00:00,1.26592,1.26608,1.26491,1.26554,1424.73
|
|
2024-12-16 14:30:00+00:00,1.26553,1.26553,1.26475,1.26487,2419.21
|
|
2024-12-16 14:45:00+00:00,1.26463,1.2653,1.26351,1.26485,2489.91
|
|
2024-12-16 15:00:00+00:00,1.26487,1.26616,1.26487,1.26604,2088.81
|
|
2024-12-16 15:15:00+00:00,1.26605,1.26802,1.26568,1.26767,2332.95
|
|
2024-12-16 15:30:00+00:00,1.26766,1.26878,1.26728,1.26876,2049.81
|
|
2024-12-16 15:45:00+00:00,1.26879,1.26919,1.26844,1.26903,4237.57
|
|
2024-12-16 16:00:00+00:00,1.26902,1.26959,1.26899,1.26929,2636.61
|
|
2024-12-16 16:15:00+00:00,1.2693,1.26981,1.26826,1.26874,1723.82
|
|
2024-12-16 16:30:00+00:00,1.26876,1.26969,1.26855,1.2696,1822.98
|
|
2024-12-16 16:45:00+00:00,1.2696,1.2696,1.2686,1.26873,1717.51
|
|
2024-12-16 17:00:00+00:00,1.26873,1.26927,1.26835,1.26884,1128.13
|
|
2024-12-16 17:15:00+00:00,1.26883,1.26942,1.26841,1.26865,1233.54
|
|
2024-12-16 17:30:00+00:00,1.26864,1.26887,1.26785,1.26838,2210.46
|
|
2024-12-16 17:45:00+00:00,1.26837,1.26852,1.26799,1.2682,3078.51
|
|
2024-12-16 18:00:00+00:00,1.26821,1.26905,1.26807,1.26884,1717.14
|
|
2024-12-16 18:15:00+00:00,1.26884,1.26905,1.26852,1.26861,768.57
|
|
2024-12-16 18:30:00+00:00,1.26861,1.26885,1.26827,1.26851,535.92
|
|
2024-12-16 18:45:00+00:00,1.26851,1.26986,1.26851,1.26965,600.6
|
|
2024-12-16 19:00:00+00:00,1.26965,1.26982,1.26905,1.26917,859.71
|
|
2024-12-16 19:15:00+00:00,1.26916,1.26926,1.26875,1.26898,587.79
|
|
2024-12-16 19:30:00+00:00,1.26899,1.26901,1.26796,1.26804,818.01
|
|
2024-12-16 19:45:00+00:00,1.26804,1.2685,1.26772,1.26836,585.0
|
|
2024-12-16 20:00:00+00:00,1.26836,1.2686,1.26824,1.26835,571.77
|
|
2024-12-16 20:15:00+00:00,1.26836,1.26846,1.26813,1.26837,402.3
|
|
2024-12-16 20:30:00+00:00,1.26836,1.26849,1.26799,1.26805,427.98
|
|
2024-12-16 20:45:00+00:00,1.26804,1.2686,1.26791,1.26825,965.13
|
|
2024-12-16 21:00:00+00:00,1.26825,1.26846,1.26798,1.2681,350.52
|
|
2024-12-16 21:15:00+00:00,1.26809,1.26832,1.26786,1.26824,353.49
|
|
2024-12-16 21:30:00+00:00,1.26823,1.26843,1.26822,1.26838,261.0
|
|
2024-12-16 21:45:00+00:00,1.26836,1.26864,1.26805,1.26805,1412.97
|
|
2024-12-16 22:00:00+00:00,1.26805,1.26811,1.26789,1.26789,52.46
|
|
2024-12-16 22:15:00+00:00,1.26789,1.2679,1.26784,1.26784,160.34
|
|
2024-12-16 22:30:00+00:00,1.26784,1.26803,1.26784,1.26788,1521.48
|
|
2024-12-16 22:45:00+00:00,1.26785,1.26804,1.26784,1.26799,403.27
|
|
2024-12-16 23:00:00+00:00,1.26802,1.26863,1.26784,1.26859,790.02
|
|
2024-12-16 23:15:00+00:00,1.26861,1.2688,1.26859,1.26873,311.13
|
|
2024-12-16 23:30:00+00:00,1.26872,1.26887,1.26864,1.26887,193.32
|
|
2024-12-16 23:45:00+00:00,1.26887,1.26917,1.26885,1.26897,144.06
|
|
2024-12-17 00:00:00+00:00,1.26896,1.26938,1.26895,1.2692,535.8
|
|
2024-12-17 00:15:00+00:00,1.26921,1.26947,1.26919,1.26946,417.09
|
|
2024-12-17 00:30:00+00:00,1.26943,1.26945,1.26908,1.26923,582.87
|
|
2024-12-17 00:45:00+00:00,1.26923,1.2698,1.26916,1.2694,796.71
|
|
2024-12-17 01:00:00+00:00,1.26941,1.26958,1.26898,1.26913,977.34
|
|
2024-12-17 01:15:00+00:00,1.26914,1.2693,1.26878,1.26887,1275.75
|
|
2024-12-17 01:30:00+00:00,1.26891,1.26908,1.26872,1.2689,935.91
|
|
2024-12-17 01:45:00+00:00,1.2689,1.26904,1.26875,1.26892,878.67
|
|
2024-12-17 02:00:00+00:00,1.26889,1.26968,1.26873,1.26966,914.73
|
|
2024-12-17 02:15:00+00:00,1.26966,1.26976,1.26937,1.2695,565.2
|
|
2024-12-17 02:30:00+00:00,1.26951,1.26951,1.2691,1.26915,627.84
|
|
2024-12-17 02:45:00+00:00,1.26915,1.26929,1.26875,1.26884,1198.65
|
|
2024-12-17 03:00:00+00:00,1.26883,1.26906,1.26869,1.26874,829.98
|
|
2024-12-17 03:15:00+00:00,1.26874,1.26889,1.2685,1.26877,1159.35
|
|
2024-12-17 03:30:00+00:00,1.26877,1.26886,1.26842,1.26843,302.67
|
|
2024-12-17 03:45:00+00:00,1.26841,1.26841,1.26819,1.26826,244.02
|
|
2024-12-17 04:00:00+00:00,1.26826,1.26835,1.26802,1.26819,417.09
|
|
2024-12-17 04:15:00+00:00,1.26817,1.26843,1.26807,1.26826,337.53
|
|
2024-12-17 04:30:00+00:00,1.26826,1.2684,1.26804,1.26808,275.58
|
|
2024-12-17 04:45:00+00:00,1.26809,1.26819,1.26782,1.26786,559.52
|
|
2024-12-17 05:00:00+00:00,1.26786,1.26786,1.26767,1.26786,603.72
|
|
2024-12-17 05:15:00+00:00,1.26787,1.26797,1.26764,1.26793,627.03
|
|
2024-12-17 05:30:00+00:00,1.26795,1.26804,1.26739,1.26759,1241.1
|
|
2024-12-17 05:45:00+00:00,1.2676,1.26765,1.26721,1.26741,948.84
|
|
2024-12-17 06:00:00+00:00,1.26742,1.26778,1.26734,1.26734,798.36
|
|
2024-12-17 06:15:00+00:00,1.26732,1.26733,1.26672,1.26681,1095.09
|
|
2024-12-17 06:30:00+00:00,1.26682,1.26712,1.26673,1.26692,1324.71
|
|
2024-12-17 06:45:00+00:00,1.26692,1.26716,1.26657,1.26708,1395.66
|
|
2024-12-17 07:00:00+00:00,1.26709,1.26978,1.26709,1.26974,3791.95
|
|
2024-12-17 07:15:00+00:00,1.26973,1.26991,1.26954,1.26975,1336.36
|
|
2024-12-17 07:30:00+00:00,1.26974,1.27065,1.26973,1.27021,1379.5
|
|
2024-12-17 07:45:00+00:00,1.2702,1.27047,1.26974,1.26984,1213.46
|
|
2024-12-17 08:00:00+00:00,1.26983,1.2706,1.26906,1.26936,1881.94
|
|
2024-12-17 08:15:00+00:00,1.26933,1.26951,1.26872,1.26892,1192.26
|
|
2024-12-17 08:30:00+00:00,1.26892,1.2693,1.26827,1.26926,1685.31
|
|
2024-12-17 08:45:00+00:00,1.26925,1.26972,1.26908,1.2692,1958.01
|
|
2024-12-17 09:00:00+00:00,1.2692,1.26923,1.26848,1.26905,2948.49
|
|
2024-12-17 09:15:00+00:00,1.26903,1.26931,1.26868,1.26912,764.82
|
|
2024-12-17 09:30:00+00:00,1.26911,1.26914,1.26858,1.26896,736.92
|
|
2024-12-17 09:45:00+00:00,1.26896,1.26952,1.26844,1.26867,1075.12
|
|
2024-12-17 10:00:00+00:00,1.26867,1.26905,1.2679,1.26849,1405.09
|
|
2024-12-17 10:15:00+00:00,1.2685,1.26851,1.26704,1.26773,1726.71
|
|
2024-12-17 10:30:00+00:00,1.26774,1.26887,1.26764,1.26872,1604.73
|
|
2024-12-17 10:45:00+00:00,1.26874,1.26955,1.26874,1.26935,1260.36
|
|
2024-12-17 11:00:00+00:00,1.26935,1.27007,1.26919,1.2695,1517.88
|
|
2024-12-17 11:15:00+00:00,1.26952,1.26967,1.26913,1.26938,1518.87
|
|
2024-12-17 11:30:00+00:00,1.2694,1.26987,1.26938,1.26956,799.47
|
|
2024-12-17 11:45:00+00:00,1.26956,1.27038,1.2693,1.2699,1079.28
|
|
2024-12-17 12:00:00+00:00,1.26988,1.27031,1.26967,1.26977,1194.84
|
|
2024-12-17 12:15:00+00:00,1.26976,1.27008,1.2693,1.2698,831.45
|
|
2024-12-17 12:30:00+00:00,1.26979,1.27071,1.26952,1.27052,1007.19
|
|
2024-12-17 12:45:00+00:00,1.27051,1.27077,1.27023,1.27062,942.27
|
|
2024-12-17 13:00:00+00:00,1.27061,1.27066,1.26972,1.26979,1243.33
|
|
2024-12-17 13:15:00+00:00,1.26983,1.27026,1.26974,1.26989,1405.41
|
|
2024-12-17 13:30:00+00:00,1.26985,1.27079,1.26935,1.26938,3118.35
|
|
2024-12-17 13:45:00+00:00,1.26938,1.27039,1.26917,1.27019,1391.1
|
|
2024-12-17 14:00:00+00:00,1.27019,1.27073,1.26993,1.27008,1425.05
|
|
2024-12-17 14:15:00+00:00,1.27003,1.27034,1.2694,1.26974,1678.2
|
|
2024-12-17 14:30:00+00:00,1.26975,1.26975,1.26848,1.26904,2466.66
|
|
2024-12-17 14:45:00+00:00,1.26905,1.26933,1.26836,1.26921,2169.75
|
|
2024-12-17 15:00:00+00:00,1.2692,1.26924,1.26842,1.26914,799.95
|
|
2024-12-17 16:45:00+00:00,1.27158,1.2721,1.27145,1.27161,504.18
|
|
2024-12-17 17:00:00+00:00,1.27157,1.27284,1.2712,1.27143,1552.98
|
|
2024-12-17 17:15:00+00:00,1.27142,1.27192,1.271,1.2719,1210.33
|
|
2024-12-17 17:30:00+00:00,1.27191,1.27242,1.27169,1.27208,731.22
|
|
2024-12-17 17:45:00+00:00,1.27208,1.27263,1.27193,1.27195,1319.01
|
|
2024-12-17 18:00:00+00:00,1.27193,1.27212,1.27152,1.27188,2254.83
|
|
2024-12-17 18:15:00+00:00,1.27191,1.27203,1.27152,1.27199,874.34
|
|
2024-12-17 18:30:00+00:00,1.27199,1.2728,1.27189,1.27244,878.13
|
|
2024-12-17 18:45:00+00:00,1.27245,1.27255,1.27138,1.27156,931.86
|
|
2024-12-17 19:00:00+00:00,1.27159,1.27213,1.27159,1.27168,829.29
|
|
2024-12-17 19:15:00+00:00,1.27169,1.27183,1.2711,1.2711,568.02
|
|
2024-12-17 19:30:00+00:00,1.27112,1.27162,1.27092,1.27153,676.14
|
|
2024-12-17 19:45:00+00:00,1.27151,1.27155,1.27099,1.27099,971.4
|
|
2024-12-17 20:00:00+00:00,1.27099,1.27134,1.27088,1.27108,682.41
|
|
2024-12-17 20:15:00+00:00,1.27108,1.27118,1.27078,1.2711,852.6
|
|
2024-12-17 20:30:00+00:00,1.2711,1.27119,1.27049,1.27053,1230.33
|
|
2024-12-17 20:45:00+00:00,1.27053,1.27098,1.27025,1.27079,669.63
|
|
2024-12-17 21:00:00+00:00,1.2708,1.27088,1.27059,1.27072,561.93
|
|
2024-12-17 21:15:00+00:00,1.27073,1.27101,1.27072,1.27098,142.8
|
|
2024-12-17 21:30:00+00:00,1.27099,1.27142,1.27097,1.27139,87.09
|
|
2024-12-17 21:45:00+00:00,1.27141,1.27144,1.27079,1.27079,172.5
|
|
2024-12-17 22:00:00+00:00,1.27078,1.27147,1.27063,1.27123,530.75
|
|
2024-12-17 22:15:00+00:00,1.27123,1.27134,1.27094,1.27122,801.47
|
|
2024-12-17 22:30:00+00:00,1.27123,1.27129,1.27118,1.27126,105.36
|
|
2024-12-17 22:45:00+00:00,1.27126,1.27131,1.27097,1.27099,517.39
|
|
2024-12-17 23:00:00+00:00,1.27107,1.27124,1.27094,1.27105,827.46
|
|
2024-12-17 23:15:00+00:00,1.27106,1.27129,1.27103,1.27118,487.44
|
|
2024-12-17 23:30:00+00:00,1.27119,1.27133,1.27118,1.27121,157.47
|
|
2024-12-17 23:45:00+00:00,1.27121,1.27133,1.27097,1.27098,309.81
|
|
2024-12-18 00:00:00+00:00,1.27099,1.27099,1.27065,1.27092,1256.07
|
|
2024-12-18 00:15:00+00:00,1.27092,1.2713,1.2709,1.27126,382.71
|
|
2024-12-18 00:30:00+00:00,1.27125,1.2713,1.27099,1.27123,243.9
|
|
2024-12-18 00:45:00+00:00,1.27122,1.27131,1.27096,1.27108,430.26
|
|
2024-12-18 01:00:00+00:00,1.27109,1.27129,1.2706,1.27062,772.29
|
|
2024-12-18 01:15:00+00:00,1.27061,1.27098,1.27053,1.27063,608.67
|
|
2024-12-18 01:30:00+00:00,1.27062,1.27093,1.27051,1.27093,802.08
|
|
2024-12-18 01:45:00+00:00,1.27091,1.27111,1.27043,1.27103,1280.61
|
|
2024-12-18 02:00:00+00:00,1.27106,1.27117,1.27066,1.27085,1530.0
|
|
2024-12-18 02:15:00+00:00,1.27084,1.27085,1.27037,1.27055,377.55
|
|
2024-12-18 02:30:00+00:00,1.27055,1.27066,1.27005,1.27037,917.79
|
|
2024-12-18 02:45:00+00:00,1.27036,1.27045,1.27018,1.27034,1012.44
|
|
2024-12-18 03:00:00+00:00,1.27033,1.27038,1.27008,1.27019,1047.15
|
|
2024-12-18 03:15:00+00:00,1.27016,1.2702,1.26998,1.27018,561.6
|
|
2024-12-18 03:30:00+00:00,1.27017,1.27017,1.2699,1.26994,478.44
|
|
2024-12-18 03:45:00+00:00,1.26992,1.27019,1.26961,1.26968,585.63
|
|
2024-12-18 04:00:00+00:00,1.26968,1.26973,1.26946,1.26964,738.54
|
|
2024-12-18 04:15:00+00:00,1.26965,1.26981,1.26954,1.26976,1269.42
|
|
2024-12-18 04:30:00+00:00,1.26976,1.27035,1.26976,1.27031,1278.69
|
|
2024-12-18 04:45:00+00:00,1.2703,1.27038,1.27012,1.27018,487.11
|
|
2024-12-18 05:00:00+00:00,1.27017,1.27017,1.26988,1.27002,524.34
|
|
2024-12-18 05:15:00+00:00,1.27002,1.27014,1.26988,1.27005,698.85
|
|
2024-12-18 05:30:00+00:00,1.27007,1.27031,1.27006,1.27023,357.57
|
|
2024-12-18 05:45:00+00:00,1.27023,1.27036,1.27001,1.27019,715.38
|
|
2024-12-18 06:00:00+00:00,1.27017,1.27043,1.27013,1.2704,826.29
|
|
2024-12-18 06:15:00+00:00,1.27039,1.27061,1.27037,1.27051,885.09
|
|
2024-12-18 06:30:00+00:00,1.27051,1.27081,1.2704,1.2708,802.44
|
|
2024-12-18 06:45:00+00:00,1.2708,1.27149,1.27067,1.27124,1148.25
|
|
2024-12-18 07:00:00+00:00,1.27124,1.27258,1.26959,1.27052,2832.96
|
|
2024-12-18 07:15:00+00:00,1.27049,1.27091,1.27026,1.27038,853.83
|
|
2024-12-18 07:30:00+00:00,1.27038,1.27042,1.26883,1.26894,1033.74
|
|
2024-12-18 07:45:00+00:00,1.26895,1.26932,1.26845,1.26913,1344.42
|
|
2024-12-18 08:00:00+00:00,1.26915,1.26915,1.26797,1.26829,2101.11
|
|
2024-12-18 08:15:00+00:00,1.26829,1.26885,1.26794,1.26868,1631.62
|
|
2024-12-18 08:30:00+00:00,1.26868,1.26895,1.26849,1.26874,1607.07
|
|
2024-12-18 08:45:00+00:00,1.26874,1.26898,1.26843,1.26871,1952.13
|
|
2024-12-18 09:00:00+00:00,1.26868,1.26892,1.26829,1.26888,1354.83
|
|
2024-12-18 09:15:00+00:00,1.26887,1.26892,1.26835,1.26846,1365.21
|
|
2024-12-18 09:30:00+00:00,1.26844,1.26916,1.26835,1.26893,1984.32
|
|
2024-12-18 09:45:00+00:00,1.26895,1.26909,1.26857,1.26873,795.21
|
|
2024-12-18 10:00:00+00:00,1.26875,1.26933,1.26865,1.26914,847.08
|
|
2024-12-18 10:15:00+00:00,1.26915,1.26966,1.26892,1.26929,1151.3
|
|
2024-12-18 10:30:00+00:00,1.26928,1.2709,1.26913,1.2706,1215.72
|
|
2024-12-18 10:45:00+00:00,1.27061,1.27217,1.27024,1.27172,1514.62
|
|
2024-12-18 11:00:00+00:00,1.27172,1.2722,1.27139,1.27215,1605.28
|
|
2024-12-18 11:15:00+00:00,1.27216,1.27219,1.27117,1.2715,1125.64
|
|
2024-12-18 11:30:00+00:00,1.27152,1.27178,1.27107,1.27137,1430.92
|
|
2024-12-18 11:45:00+00:00,1.27136,1.27143,1.27052,1.27067,1121.04
|
|
2024-12-18 12:00:00+00:00,1.27067,1.27114,1.27044,1.27103,1907.33
|
|
2024-12-18 12:15:00+00:00,1.27101,1.27177,1.27098,1.27135,1711.74
|
|
2024-12-18 12:30:00+00:00,1.27135,1.27199,1.27121,1.27151,1109.94
|
|
2024-12-18 12:45:00+00:00,1.27153,1.27157,1.27034,1.27066,1248.03
|
|
2024-12-18 13:00:00+00:00,1.27066,1.27205,1.27059,1.27179,1562.52
|
|
2024-12-18 13:15:00+00:00,1.27177,1.27177,1.27,1.27058,1617.34
|
|
2024-12-18 13:30:00+00:00,1.27057,1.27116,1.27043,1.27047,1068.4
|
|
2024-12-18 13:45:00+00:00,1.27045,1.27076,1.26908,1.26908,1513.89
|
|
2024-12-18 14:00:00+00:00,1.26908,1.26928,1.26848,1.26897,2195.88
|
|
2024-12-18 14:15:00+00:00,1.26897,1.26982,1.26895,1.26943,951.21
|
|
2024-12-18 14:30:00+00:00,1.26943,1.26988,1.26924,1.26944,1439.7
|
|
2024-12-18 14:45:00+00:00,1.26945,1.27059,1.26934,1.27002,2953.74
|
|
2024-12-18 15:00:00+00:00,1.27002,1.27018,1.26915,1.2697,2701.68
|
|
2024-12-18 15:15:00+00:00,1.26972,1.27044,1.26923,1.26991,2840.4
|
|
2024-12-18 15:30:00+00:00,1.26992,1.27055,1.26961,1.27014,1302.6
|
|
2024-12-18 15:45:00+00:00,1.27009,1.27022,1.2687,1.26924,3375.13
|
|
2024-12-18 16:00:00+00:00,1.2692,1.26926,1.26835,1.26855,1767.64
|
|
2024-12-18 16:15:00+00:00,1.26854,1.26962,1.26849,1.26942,1546.26
|
|
2024-12-18 16:30:00+00:00,1.26944,1.26958,1.26904,1.26928,1620.42
|
|
2024-12-18 16:45:00+00:00,1.26929,1.26964,1.26894,1.26927,1437.06
|
|
2024-12-18 17:00:00+00:00,1.26926,1.27033,1.26917,1.27013,1640.4
|
|
2024-12-18 17:15:00+00:00,1.27015,1.27054,1.26972,1.27049,1840.35
|
|
2024-12-18 17:30:00+00:00,1.2705,1.27091,1.27033,1.27051,1362.06
|
|
2024-12-18 17:45:00+00:00,1.2705,1.27086,1.27017,1.27047,800.95
|
|
2024-12-18 18:00:00+00:00,1.27047,1.27066,1.27009,1.27041,588.27
|
|
2024-12-18 18:15:00+00:00,1.27042,1.27092,1.27039,1.27073,772.81
|
|
2024-12-18 18:30:00+00:00,1.27075,1.27145,1.27074,1.27137,1353.96
|
|
2024-12-18 18:45:00+00:00,1.2714,1.27181,1.27113,1.27129,1992.09
|
|
2024-12-18 19:00:00+00:00,1.27123,1.27123,1.26317,1.26343,10901.3
|
|
2024-12-18 19:15:00+00:00,1.26344,1.26458,1.26321,1.26336,5486.82
|
|
2024-12-18 19:30:00+00:00,1.26333,1.26436,1.26099,1.26123,10440.93
|
|
2024-12-18 19:45:00+00:00,1.26123,1.26158,1.25918,1.25939,8657.81
|
|
2024-12-18 20:00:00+00:00,1.25938,1.26002,1.25787,1.2579,7880.6
|
|
2024-12-18 20:15:00+00:00,1.25792,1.25909,1.25632,1.25716,6704.34
|
|
2024-12-18 20:30:00+00:00,1.25717,1.25769,1.25618,1.25691,4364.97
|
|
2024-12-18 20:45:00+00:00,1.25688,1.25877,1.25677,1.25755,4451.13
|
|
2024-12-18 21:00:00+00:00,1.25758,1.25901,1.25758,1.25848,2168.47
|
|
2024-12-18 21:15:00+00:00,1.25849,1.2585,1.25795,1.258,790.26
|
|
2024-12-18 21:30:00+00:00,1.25797,1.2585,1.25787,1.25838,1318.87
|
|
2024-12-18 21:45:00+00:00,1.25838,1.25839,1.25696,1.25725,3580.76
|
|
2024-12-18 22:00:00+00:00,1.25725,1.25725,1.25649,1.25676,312.8
|
|
2024-12-18 22:15:00+00:00,1.25675,1.25684,1.25634,1.25635,778.5
|
|
2024-12-18 22:30:00+00:00,1.25634,1.25692,1.25633,1.25676,345.15
|
|
2024-12-18 22:45:00+00:00,1.25675,1.25697,1.25652,1.25653,1035.9
|
|
2024-12-18 23:00:00+00:00,1.25656,1.25789,1.25656,1.25745,1584.12
|
|
2024-12-18 23:15:00+00:00,1.25744,1.25763,1.25704,1.25713,1237.5
|
|
2024-12-18 23:30:00+00:00,1.25713,1.25731,1.25682,1.257,1225.29
|
|
2024-12-18 23:45:00+00:00,1.257,1.25708,1.25627,1.25667,2607.33
|
|
2024-12-19 00:00:00+00:00,1.25668,1.25775,1.25668,1.25762,1224.99
|
|
2024-12-19 00:15:00+00:00,1.25761,1.25815,1.25734,1.25814,2250.61
|
|
2024-12-19 00:30:00+00:00,1.25814,1.25842,1.25761,1.2583,3334.69
|
|
2024-12-19 00:45:00+00:00,1.25827,1.2587,1.2581,1.25816,3592.49
|
|
2024-12-19 01:00:00+00:00,1.25818,1.25873,1.25798,1.25841,3384.34
|
|
2024-12-19 01:15:00+00:00,1.25839,1.25893,1.25823,1.25846,1607.98
|
|
2024-12-19 01:30:00+00:00,1.25846,1.2588,1.25807,1.25872,1412.46
|
|
2024-12-19 01:45:00+00:00,1.25871,1.259,1.25856,1.25894,1845.34
|
|
2024-12-19 02:00:00+00:00,1.25895,1.25903,1.25842,1.25842,875.94
|
|
2024-12-19 02:15:00+00:00,1.25839,1.25904,1.25836,1.25879,1564.2
|
|
2024-12-19 02:30:00+00:00,1.25881,1.25882,1.25854,1.25861,1776.33
|
|
2024-12-19 02:45:00+00:00,1.25863,1.25957,1.2584,1.25954,6303.56
|
|
2024-12-19 03:00:00+00:00,1.25955,1.25965,1.25841,1.25869,2476.9
|
|
2024-12-19 03:15:00+00:00,1.25868,1.25914,1.25862,1.25869,2415.57
|
|
2024-12-19 03:30:00+00:00,1.25868,1.25884,1.25851,1.25871,1924.65
|
|
2024-12-19 03:45:00+00:00,1.25871,1.25891,1.2586,1.25872,1435.95
|
|
2024-12-19 04:00:00+00:00,1.25872,1.25878,1.25823,1.2584,982.11
|
|
2024-12-19 04:15:00+00:00,1.25836,1.25874,1.25832,1.25863,1409.58
|
|
2024-12-19 04:30:00+00:00,1.25862,1.25873,1.25817,1.25831,1261.38
|
|
2024-12-19 04:45:00+00:00,1.25832,1.25857,1.25812,1.25852,1165.23
|
|
2024-12-19 05:00:00+00:00,1.25851,1.25877,1.25847,1.25866,711.9
|
|
2024-12-19 05:15:00+00:00,1.25869,1.25888,1.25853,1.25883,1503.36
|
|
2024-12-19 05:30:00+00:00,1.25884,1.25899,1.2586,1.25872,1859.79
|
|
2024-12-19 05:45:00+00:00,1.25871,1.25875,1.2582,1.25848,1751.28
|
|
2024-12-19 06:00:00+00:00,1.25847,1.25872,1.25826,1.25864,1141.62
|
|
2024-12-19 06:15:00+00:00,1.25861,1.25958,1.25861,1.25957,1178.22
|
|
2024-12-19 06:30:00+00:00,1.25957,1.25987,1.25927,1.25942,1683.81
|
|
2024-12-19 06:45:00+00:00,1.25943,1.25988,1.25934,1.25977,1507.71
|
|
2024-12-19 07:00:00+00:00,1.25976,1.26119,1.25969,1.26111,2054.76
|
|
2024-12-19 07:15:00+00:00,1.26109,1.26133,1.26019,1.26064,2429.96
|
|
2024-12-19 07:30:00+00:00,1.26062,1.26112,1.26034,1.26096,2002.98
|
|
2024-12-19 07:45:00+00:00,1.26095,1.26146,1.26065,1.26133,1610.88
|
|
2024-12-19 08:00:00+00:00,1.2613,1.26224,1.26054,1.26205,2729.43
|
|
2024-12-19 08:15:00+00:00,1.26205,1.26244,1.26127,1.26219,1872.66
|
|
2024-12-19 08:30:00+00:00,1.26218,1.26318,1.26183,1.26286,2325.66
|
|
2024-12-19 08:45:00+00:00,1.26285,1.26485,1.26272,1.26476,3335.08
|
|
2024-12-19 09:00:00+00:00,1.26475,1.26575,1.26459,1.26548,3019.86
|
|
2024-12-19 09:15:00+00:00,1.26546,1.26628,1.26524,1.26575,2373.68
|
|
2024-12-19 09:30:00+00:00,1.26575,1.26649,1.26558,1.26613,2350.23
|
|
2024-12-19 09:45:00+00:00,1.26612,1.26666,1.26558,1.26605,2791.39
|
|
2024-12-19 10:00:00+00:00,1.26604,1.26606,1.2649,1.26532,1960.52
|
|
2024-12-19 10:15:00+00:00,1.26532,1.26603,1.26497,1.26505,1760.08
|
|
2024-12-19 10:30:00+00:00,1.26505,1.26549,1.264,1.26471,2211.67
|
|
2024-12-19 10:45:00+00:00,1.2647,1.26505,1.26365,1.2638,908.67
|
|
2024-12-19 11:00:00+00:00,1.2638,1.26445,1.2637,1.26413,1143.85
|
|
2024-12-19 11:15:00+00:00,1.26411,1.26435,1.26373,1.26382,964.8
|
|
2024-12-19 11:30:00+00:00,1.26381,1.26403,1.26315,1.26318,1017.03
|
|
2024-12-19 11:45:00+00:00,1.26317,1.26334,1.26237,1.26293,2239.27
|
|
2024-12-19 12:00:00+00:00,1.26285,1.26295,1.25836,1.26002,4492.11
|
|
2024-12-19 12:15:00+00:00,1.26003,1.26043,1.25943,1.26003,1665.6
|
|
2024-12-19 12:30:00+00:00,1.26004,1.26152,1.2595,1.26141,1453.62
|
|
2024-12-19 12:45:00+00:00,1.26142,1.26207,1.26067,1.26133,2224.92
|
|
2024-12-19 13:00:00+00:00,1.26133,1.26184,1.26017,1.26125,3429.39
|
|
2024-12-19 13:15:00+00:00,1.26125,1.26207,1.26081,1.26082,2330.58
|
|
2024-12-19 13:30:00+00:00,1.26081,1.26122,1.25942,1.26022,3916.12
|
|
2024-12-19 13:45:00+00:00,1.26021,1.26092,1.25909,1.25916,2519.47
|
|
2024-12-19 14:00:00+00:00,1.25915,1.26023,1.25854,1.25921,2045.85
|
|
2024-12-19 14:15:00+00:00,1.25922,1.25934,1.25823,1.25898,2421.4
|
|
2024-12-19 14:30:00+00:00,1.25898,1.25995,1.25849,1.25895,2751.81
|
|
2024-12-19 14:45:00+00:00,1.25894,1.25897,1.2574,1.25798,3281.61
|
|
2024-12-19 15:00:00+00:00,1.25798,1.25845,1.25696,1.25767,3698.05
|
|
2024-12-19 15:15:00+00:00,1.25767,1.25812,1.25685,1.25726,3462.51
|
|
2024-12-19 15:30:00+00:00,1.25725,1.25735,1.25557,1.25582,3291.56
|
|
2024-12-19 15:45:00+00:00,1.2558,1.25582,1.25447,1.25502,3208.56
|
|
2024-12-19 16:00:00+00:00,1.255,1.2551,1.25411,1.25411,2761.17
|
|
2024-12-19 16:15:00+00:00,1.2541,1.25629,1.2541,1.25597,2053.86
|
|
2024-12-19 16:30:00+00:00,1.25597,1.2561,1.25455,1.25487,1922.01
|
|
2024-12-19 16:45:00+00:00,1.25487,1.25488,1.25272,1.25273,2901.99
|
|
2024-12-19 17:00:00+00:00,1.25273,1.25344,1.25237,1.25253,2318.76
|
|
2024-12-19 17:15:00+00:00,1.25253,1.25267,1.25156,1.2521,3618.09
|
|
2024-12-19 17:30:00+00:00,1.25209,1.25227,1.25134,1.25165,2727.72
|
|
2024-12-19 17:45:00+00:00,1.25165,1.25178,1.25074,1.251,1788.86
|
|
2024-12-19 18:00:00+00:00,1.25099,1.252,1.25045,1.25189,2611.53
|
|
2024-12-19 18:15:00+00:00,1.25189,1.2521,1.25151,1.25162,2326.83
|
|
2024-12-19 18:30:00+00:00,1.25161,1.25216,1.25136,1.25199,1806.21
|
|
2024-12-19 18:45:00+00:00,1.25193,1.25285,1.25165,1.25273,1942.02
|
|
2024-12-19 19:00:00+00:00,1.25272,1.25308,1.25194,1.25197,2077.35
|
|
2024-12-19 19:15:00+00:00,1.25196,1.25226,1.25137,1.25163,1836.3
|
|
2024-12-19 19:30:00+00:00,1.25162,1.25172,1.25126,1.25134,1677.87
|
|
2024-12-19 19:45:00+00:00,1.25134,1.25135,1.25029,1.25042,1385.55
|
|
2024-12-19 20:00:00+00:00,1.25041,1.25081,1.25003,1.25076,1709.31
|
|
2024-12-19 20:15:00+00:00,1.25076,1.25104,1.25014,1.25049,1308.06
|
|
2024-12-19 20:30:00+00:00,1.25047,1.25115,1.25026,1.25086,864.9
|
|
2024-12-19 20:45:00+00:00,1.25085,1.25097,1.25026,1.25027,890.79
|
|
2024-12-19 21:00:00+00:00,1.25026,1.25035,1.24954,1.24968,762.54
|
|
2024-12-19 21:15:00+00:00,1.24968,1.24984,1.24947,1.24983,311.58
|
|
2024-12-19 21:30:00+00:00,1.24982,1.25031,1.24979,1.25011,414.99
|
|
2024-12-19 21:45:00+00:00,1.25012,1.25032,1.24991,1.25007,1309.32
|
|
2024-12-19 22:00:00+00:00,1.25006,1.25049,1.2499,1.25034,373.75
|
|
2024-12-19 22:15:00+00:00,1.25033,1.25046,1.25015,1.2504,170.1
|
|
2024-12-19 22:30:00+00:00,1.25043,1.2505,1.25033,1.25047,148.05
|
|
2024-12-19 22:45:00+00:00,1.25049,1.25059,1.25026,1.25046,637.65
|
|
2024-12-19 23:00:00+00:00,1.25046,1.25077,1.24966,1.24972,1080.9
|
|
2024-12-19 23:15:00+00:00,1.24976,1.25003,1.24975,1.24977,826.2
|
|
2024-12-19 23:30:00+00:00,1.24976,1.24993,1.24969,1.24984,626.85
|
|
2024-12-19 23:45:00+00:00,1.24984,1.25,1.24959,1.24967,401.67
|
|
2024-12-20 00:00:00+00:00,1.24966,1.25017,1.24917,1.24937,1422.72
|
|
2024-12-20 00:15:00+00:00,1.24937,1.24955,1.24921,1.24945,822.57
|
|
2024-12-20 00:30:00+00:00,1.24944,1.24958,1.24874,1.24874,779.64
|
|
2024-12-20 00:45:00+00:00,1.24874,1.24918,1.24865,1.24898,1492.17
|
|
2024-12-20 01:00:00+00:00,1.24897,1.24924,1.24861,1.24904,1253.01
|
|
2024-12-20 01:15:00+00:00,1.249,1.24947,1.24897,1.24915,2039.71
|
|
2024-12-20 01:30:00+00:00,1.24917,1.24973,1.24914,1.24916,606.87
|
|
2024-12-20 01:45:00+00:00,1.24915,1.24924,1.24884,1.24895,1011.18
|
|
2024-12-20 02:00:00+00:00,1.24894,1.24905,1.24832,1.24862,1287.36
|
|
2024-12-20 02:15:00+00:00,1.24862,1.24886,1.24848,1.24879,1017.54
|
|
2024-12-20 02:30:00+00:00,1.2488,1.24883,1.24835,1.24842,864.18
|
|
2024-12-20 02:45:00+00:00,1.24842,1.24883,1.24828,1.24864,1038.75
|
|
2024-12-20 03:00:00+00:00,1.24865,1.24888,1.24834,1.24835,992.61
|
|
2024-12-20 03:15:00+00:00,1.24833,1.24838,1.24815,1.24833,1034.07
|
|
2024-12-20 03:30:00+00:00,1.24833,1.24852,1.24797,1.24801,2113.41
|
|
2024-12-20 03:45:00+00:00,1.248,1.24806,1.24748,1.24801,1497.93
|
|
2024-12-20 04:00:00+00:00,1.24803,1.24828,1.24789,1.24823,841.98
|
|
2024-12-20 04:15:00+00:00,1.24822,1.24822,1.24792,1.24797,919.05
|
|
2024-12-20 04:30:00+00:00,1.24794,1.24817,1.24785,1.24803,990.9
|
|
2024-12-20 04:45:00+00:00,1.24804,1.24828,1.24792,1.24818,1026.12
|
|
2024-12-20 05:00:00+00:00,1.24817,1.24834,1.24796,1.24824,2396.97
|
|
2024-12-20 05:15:00+00:00,1.24821,1.24835,1.24805,1.24806,1601.55
|
|
2024-12-20 05:30:00+00:00,1.24804,1.24832,1.24773,1.24827,1161.58
|
|
2024-12-20 05:45:00+00:00,1.24825,1.24868,1.24814,1.24866,909.0
|
|
2024-12-20 06:00:00+00:00,1.24866,1.24917,1.2477,1.2483,2675.91
|
|
2024-12-20 06:15:00+00:00,1.24831,1.2492,1.24815,1.24906,1911.78
|
|
2024-12-20 06:30:00+00:00,1.24906,1.24985,1.24889,1.24976,1141.71
|
|
2024-12-20 06:45:00+00:00,1.24975,1.25066,1.24949,1.25048,1342.47
|
|
2024-12-20 07:00:00+00:00,1.25047,1.25109,1.24992,1.25097,1753.43
|
|
2024-12-20 07:15:00+00:00,1.25097,1.25099,1.25019,1.25057,1903.47
|
|
2024-12-20 07:30:00+00:00,1.25058,1.25058,1.24961,1.25014,1929.09
|
|
2024-12-20 07:45:00+00:00,1.25013,1.25036,1.24966,1.25029,1800.65
|
|
2024-12-20 08:00:00+00:00,1.25031,1.25035,1.24914,1.2501,3114.03
|
|
2024-12-20 08:15:00+00:00,1.25009,1.25127,1.24984,1.25068,1719.27
|
|
2024-12-20 08:30:00+00:00,1.25071,1.25173,1.25049,1.25135,920.79
|
|
2024-12-20 08:45:00+00:00,1.25135,1.25159,1.25049,1.25057,1716.58
|
|
2024-12-20 09:00:00+00:00,1.25056,1.25058,1.24974,1.24986,1402.24
|
|
2024-12-20 09:15:00+00:00,1.24986,1.2501,1.24939,1.24991,1291.98
|
|
2024-12-20 09:30:00+00:00,1.24991,1.25017,1.24965,1.24966,1205.4
|
|
2024-12-20 09:45:00+00:00,1.24964,1.25106,1.24936,1.25028,1358.93
|
|
2024-12-20 10:00:00+00:00,1.25028,1.25104,1.25018,1.25065,1167.96
|
|
2024-12-20 10:15:00+00:00,1.25065,1.25202,1.2506,1.25181,1163.97
|
|
2024-12-20 10:30:00+00:00,1.25181,1.25201,1.25084,1.25091,1906.74
|
|
2024-12-20 10:45:00+00:00,1.25091,1.25117,1.25026,1.25088,2665.86
|
|
2024-12-20 11:00:00+00:00,1.25087,1.25088,1.24961,1.25012,2032.11
|
|
2024-12-20 11:15:00+00:00,1.25011,1.25044,1.24951,1.25042,1066.65
|
|
2024-12-20 11:30:00+00:00,1.25044,1.25096,1.25033,1.25041,944.67
|
|
2024-12-20 11:45:00+00:00,1.2504,1.25079,1.25029,1.25057,1300.44
|
|
2024-12-20 12:00:00+00:00,1.25057,1.25064,1.25024,1.2505,1342.77
|
|
2024-12-20 12:15:00+00:00,1.25052,1.25153,1.2505,1.25152,1112.16
|
|
2024-12-20 12:30:00+00:00,1.25151,1.25232,1.2515,1.25181,863.79
|
|
2024-12-20 12:45:00+00:00,1.25175,1.25184,1.25058,1.25073,1276.95
|
|
2024-12-20 13:00:00+00:00,1.25071,1.2528,1.25067,1.25252,1366.96
|
|
2024-12-20 13:15:00+00:00,1.2525,1.25361,1.25249,1.25339,1865.28
|
|
2024-12-20 13:30:00+00:00,1.25339,1.2557,1.25337,1.25548,5107.29
|
|
2024-12-20 13:45:00+00:00,1.25547,1.25592,1.25477,1.25539,2542.4
|
|
2024-12-20 14:00:00+00:00,1.25538,1.25595,1.25477,1.25486,1838.08
|
|
2024-12-20 14:15:00+00:00,1.25484,1.25566,1.25409,1.25467,2528.21
|
|
2024-12-20 14:30:00+00:00,1.25467,1.25574,1.25449,1.2549,2077.74
|
|
2024-12-20 14:45:00+00:00,1.25486,1.25502,1.25401,1.25468,2658.0
|
|
2024-12-20 15:00:00+00:00,1.25479,1.25599,1.25468,1.25513,4040.83
|
|
2024-12-20 15:15:00+00:00,1.25511,1.25581,1.25446,1.2547,2143.89
|
|
2024-12-20 15:30:00+00:00,1.25469,1.25603,1.25454,1.25601,2703.22
|
|
2024-12-20 15:45:00+00:00,1.25602,1.25604,1.25371,1.25402,4305.72
|
|
2024-12-20 16:00:00+00:00,1.25401,1.25567,1.25375,1.2554,3131.78
|
|
2024-12-20 16:15:00+00:00,1.2554,1.25778,1.25528,1.2572,3520.65
|
|
2024-12-20 16:30:00+00:00,1.25724,1.25918,1.25717,1.25845,3592.08
|
|
2024-12-20 16:45:00+00:00,1.25845,1.25884,1.2582,1.25848,3255.63
|
|
2024-12-20 17:00:00+00:00,1.25851,1.2607,1.25851,1.26043,2300.4
|
|
2024-12-20 17:15:00+00:00,1.26042,1.2614,1.26019,1.26043,2399.97
|
|
2024-12-20 17:30:00+00:00,1.26043,1.26062,1.25966,1.26052,3762.32
|
|
2024-12-20 17:45:00+00:00,1.2605,1.26101,1.26025,1.26031,2862.44
|
|
2024-12-20 18:00:00+00:00,1.26029,1.26041,1.25997,1.26016,1785.87
|
|
2024-12-20 18:15:00+00:00,1.26017,1.26017,1.25891,1.25891,2110.93
|
|
2024-12-20 18:30:00+00:00,1.25893,1.26004,1.2588,1.26003,770.39
|
|
2024-12-20 18:45:00+00:00,1.26002,1.2601,1.25936,1.25942,662.46
|
|
2024-12-20 19:00:00+00:00,1.25939,1.26062,1.25898,1.26042,900.0
|
|
2024-12-20 19:15:00+00:00,1.26041,1.2608,1.26022,1.26069,811.53
|
|
2024-12-20 19:30:00+00:00,1.26067,1.26082,1.26016,1.26044,1254.39
|
|
2024-12-20 19:45:00+00:00,1.26044,1.26055,1.25979,1.25981,1405.95
|
|
2024-12-20 20:00:00+00:00,1.25981,1.26031,1.2595,1.26009,1523.4
|
|
2024-12-20 20:15:00+00:00,1.26007,1.26009,1.25941,1.2595,2072.58
|
|
2024-12-20 20:30:00+00:00,1.25949,1.25952,1.25854,1.25874,1867.29
|
|
2024-12-20 20:45:00+00:00,1.25874,1.25884,1.25736,1.25737,2605.16
|
|
2024-12-20 21:00:00+00:00,1.25736,1.25783,1.25725,1.25741,1145.73
|
|
2024-12-20 21:15:00+00:00,1.2574,1.25751,1.25694,1.25698,605.64
|
|
2024-12-20 21:30:00+00:00,1.25698,1.25708,1.25648,1.2568,1223.19
|
|
2024-12-20 21:45:00+00:00,1.25682,1.25696,1.25624,1.25636,1464.74
|
|
2024-12-22 22:00:00+00:00,1.25603,1.25626,1.25592,1.25592,158.03
|
|
2024-12-22 22:15:00+00:00,1.25593,1.2563,1.25574,1.25603,449.71
|
|
2024-12-22 22:30:00+00:00,1.25604,1.25638,1.25589,1.25634,1463.4
|
|
2024-12-22 22:45:00+00:00,1.25636,1.25685,1.25613,1.25664,1190.13
|
|
2024-12-22 23:00:00+00:00,1.25663,1.25742,1.25634,1.25698,2150.04
|
|
2024-12-22 23:15:00+00:00,1.25698,1.25722,1.25654,1.25671,2347.2
|
|
2024-12-22 23:30:00+00:00,1.25672,1.2569,1.25653,1.25679,925.65
|
|
2024-12-22 23:45:00+00:00,1.25678,1.25701,1.25665,1.25701,605.7
|
|
2024-12-23 00:00:00+00:00,1.25701,1.25759,1.25697,1.25741,663.39
|
|
2024-12-23 00:15:00+00:00,1.25741,1.25761,1.25737,1.25746,847.62
|
|
2024-12-23 00:30:00+00:00,1.25746,1.2575,1.25727,1.25735,1008.32
|
|
2024-12-23 00:45:00+00:00,1.25736,1.2575,1.25718,1.25721,876.36
|
|
2024-12-23 01:00:00+00:00,1.2572,1.2574,1.25706,1.25727,1258.53
|
|
2024-12-23 01:15:00+00:00,1.25725,1.25758,1.25707,1.25756,1097.79
|
|
2024-12-23 01:30:00+00:00,1.25756,1.2578,1.25744,1.25773,972.84
|
|
2024-12-23 01:45:00+00:00,1.25774,1.25828,1.25772,1.25807,527.97
|
|
2024-12-23 02:00:00+00:00,1.25808,1.25857,1.258,1.25837,841.71
|
|
2024-12-23 02:15:00+00:00,1.25839,1.25848,1.25815,1.25838,1056.69
|
|
2024-12-23 02:30:00+00:00,1.25841,1.2587,1.25834,1.2585,1108.08
|
|
2024-12-23 02:45:00+00:00,1.25847,1.25877,1.25838,1.25857,1315.89
|
|
2024-12-23 03:00:00+00:00,1.25858,1.25875,1.25847,1.25864,1210.32
|
|
2024-12-23 03:15:00+00:00,1.25864,1.25865,1.25842,1.25844,808.65
|
|
2024-12-23 03:30:00+00:00,1.25843,1.25853,1.25816,1.25822,709.29
|
|
2024-12-23 03:45:00+00:00,1.25822,1.25827,1.2577,1.25779,1210.86
|
|
2024-12-23 04:00:00+00:00,1.25777,1.25782,1.25755,1.25772,603.45
|
|
2024-12-23 04:15:00+00:00,1.25774,1.25791,1.25766,1.25789,525.96
|
|
2024-12-23 04:30:00+00:00,1.25789,1.25802,1.25772,1.25785,432.9
|
|
2024-12-23 04:45:00+00:00,1.25785,1.25827,1.25783,1.25809,641.97
|
|
2024-12-23 05:00:00+00:00,1.25809,1.25841,1.258,1.25811,643.62
|
|
2024-12-23 05:15:00+00:00,1.25815,1.25828,1.25789,1.25801,582.06
|
|
2024-12-23 05:30:00+00:00,1.25799,1.25809,1.25787,1.25798,388.8
|
|
2024-12-23 05:45:00+00:00,1.25797,1.25819,1.25764,1.25774,564.93
|
|
2024-12-23 06:00:00+00:00,1.25776,1.25779,1.25715,1.25756,851.04
|
|
2024-12-23 06:15:00+00:00,1.25755,1.25778,1.25701,1.25709,688.14
|
|
2024-12-23 06:30:00+00:00,1.25707,1.25711,1.25658,1.25697,662.07
|
|
2024-12-23 06:45:00+00:00,1.25696,1.25718,1.2567,1.25672,883.26
|
|
2024-12-23 07:00:00+00:00,1.25673,1.25708,1.25646,1.25666,1785.99
|
|
2024-12-23 07:15:00+00:00,1.25666,1.25671,1.25631,1.25645,756.99
|
|
2024-12-23 07:30:00+00:00,1.25646,1.25662,1.25612,1.25624,1031.58
|
|
2024-12-23 07:45:00+00:00,1.25624,1.25645,1.25552,1.25583,1642.05
|
|
2024-12-23 08:00:00+00:00,1.25584,1.25622,1.2557,1.25617,1119.48
|
|
2024-12-23 08:15:00+00:00,1.25614,1.25683,1.25595,1.25638,733.26
|
|
2024-12-23 08:30:00+00:00,1.25638,1.257,1.25619,1.25661,1489.69
|
|
2024-12-23 08:45:00+00:00,1.25663,1.25768,1.25657,1.2574,1243.29
|
|
2024-12-23 09:00:00+00:00,1.2574,1.25804,1.25719,1.25804,1206.51
|
|
2024-12-23 09:15:00+00:00,1.25803,1.25829,1.25761,1.25792,1709.95
|
|
2024-12-23 09:30:00+00:00,1.25792,1.25811,1.25673,1.25674,2198.86
|
|
2024-12-23 09:45:00+00:00,1.25675,1.25734,1.25671,1.25688,1373.28
|
|
2024-12-23 10:00:00+00:00,1.2569,1.25718,1.25652,1.25688,997.9
|
|
2024-12-23 10:15:00+00:00,1.25688,1.25688,1.25609,1.25644,683.19
|
|
2024-12-23 10:30:00+00:00,1.25645,1.25648,1.25481,1.25481,1297.04
|
|
2024-12-23 10:45:00+00:00,1.25481,1.25504,1.25396,1.25449,892.41
|
|
2024-12-23 11:00:00+00:00,1.2545,1.2551,1.25445,1.25489,876.15
|
|
2024-12-23 11:15:00+00:00,1.25488,1.25524,1.25393,1.25409,1451.13
|
|
2024-12-23 11:30:00+00:00,1.2541,1.25419,1.25304,1.25325,808.83
|
|
2024-12-23 11:45:00+00:00,1.25321,1.2533,1.2529,1.25324,1043.85
|
|
2024-12-23 12:00:00+00:00,1.25325,1.25349,1.25244,1.25251,2167.95
|
|
2024-12-23 12:15:00+00:00,1.25249,1.25249,1.2518,1.25197,1940.88
|
|
2024-12-23 12:30:00+00:00,1.25196,1.252,1.25121,1.25157,1917.57
|
|
2024-12-23 12:45:00+00:00,1.25157,1.25248,1.25126,1.25243,2059.08
|
|
2024-12-23 13:00:00+00:00,1.25244,1.25281,1.2521,1.25251,1297.83
|
|
2024-12-23 13:15:00+00:00,1.25252,1.25318,1.25222,1.25303,711.75
|
|
2024-12-23 13:30:00+00:00,1.25303,1.25312,1.25181,1.2523,1268.81
|
|
2024-12-23 13:45:00+00:00,1.2523,1.25303,1.2522,1.25249,1115.37
|
|
2024-12-23 14:00:00+00:00,1.2525,1.25377,1.2524,1.2533,1653.69
|
|
2024-12-23 14:15:00+00:00,1.25329,1.25369,1.2528,1.25321,1870.62
|
|
2024-12-23 14:30:00+00:00,1.25323,1.25382,1.25278,1.2529,1674.54
|
|
2024-12-23 14:45:00+00:00,1.25289,1.25318,1.25223,1.25279,1987.2
|
|
2024-12-23 15:00:00+00:00,1.2528,1.25302,1.25181,1.25263,2370.36
|
|
2024-12-23 15:15:00+00:00,1.25263,1.25307,1.25211,1.2526,2534.26
|
|
2024-12-23 15:30:00+00:00,1.25262,1.25317,1.25229,1.25259,2648.93
|
|
2024-12-23 15:45:00+00:00,1.2526,1.25261,1.25162,1.25177,3042.51
|
|
2024-12-23 16:00:00+00:00,1.25176,1.25222,1.25128,1.25176,2110.54
|
|
2024-12-23 16:15:00+00:00,1.25177,1.25207,1.25094,1.25146,2063.32
|
|
2024-12-23 16:30:00+00:00,1.25148,1.25294,1.25147,1.25286,1359.42
|
|
2024-12-23 16:45:00+00:00,1.25287,1.25312,1.25241,1.25276,1712.1
|
|
2024-12-23 17:00:00+00:00,1.25275,1.25334,1.25257,1.2532,1215.45
|
|
2024-12-23 17:15:00+00:00,1.25314,1.25329,1.2526,1.25262,1427.97
|
|
2024-12-23 17:30:00+00:00,1.25261,1.25261,1.2521,1.25214,1970.77
|
|
2024-12-23 17:45:00+00:00,1.25215,1.25218,1.25155,1.25206,1877.25
|
|
2024-12-23 18:00:00+00:00,1.25207,1.25324,1.25205,1.2531,1027.62
|
|
2024-12-23 18:15:00+00:00,1.25309,1.25319,1.25267,1.25309,1111.8
|
|
2024-12-23 18:30:00+00:00,1.25308,1.25351,1.25268,1.25285,1748.17
|
|
2024-12-23 18:45:00+00:00,1.25283,1.25306,1.25253,1.25287,1642.11
|
|
2024-12-23 19:00:00+00:00,1.25286,1.25306,1.25209,1.25229,1645.83
|
|
2024-12-23 19:15:00+00:00,1.2523,1.25245,1.25206,1.25234,982.77
|
|
2024-12-23 19:30:00+00:00,1.25235,1.25318,1.25234,1.25318,881.58
|
|
2024-12-23 19:45:00+00:00,1.2532,1.25365,1.25293,1.25348,1310.34
|
|
2024-12-23 20:00:00+00:00,1.25347,1.25386,1.25286,1.25306,1522.89
|
|
2024-12-23 20:15:00+00:00,1.25306,1.25348,1.25285,1.25344,780.39
|
|
2024-12-23 20:30:00+00:00,1.25346,1.25367,1.25327,1.25346,1128.45
|
|
2024-12-23 20:45:00+00:00,1.25346,1.25386,1.25337,1.25348,1172.94
|
|
2024-12-23 21:00:00+00:00,1.25348,1.2535,1.25328,1.25335,679.26
|
|
2024-12-23 21:15:00+00:00,1.25334,1.25339,1.25301,1.25338,417.28
|
|
2024-12-23 21:30:00+00:00,1.25339,1.25369,1.25338,1.2535,252.45
|
|
2024-12-23 21:45:00+00:00,1.25351,1.25364,1.25333,1.25336,451.8
|
|
2024-12-23 22:00:00+00:00,1.25317,1.25362,1.25317,1.25334,308.45
|
|
2024-12-23 22:15:00+00:00,1.25334,1.25369,1.25332,1.25362,529.18
|
|
2024-12-23 22:30:00+00:00,1.25362,1.2537,1.25349,1.25365,160.44
|
|
2024-12-23 22:45:00+00:00,1.25364,1.25379,1.25334,1.25373,348.25
|
|
2024-12-23 23:00:00+00:00,1.25374,1.25374,1.25293,1.25333,686.35
|
|
2024-12-23 23:15:00+00:00,1.25334,1.2536,1.25326,1.25354,716.13
|
|
2024-12-23 23:30:00+00:00,1.25354,1.25362,1.2534,1.25348,445.5
|
|
2024-12-23 23:45:00+00:00,1.25348,1.2535,1.25319,1.25321,1133.19
|
|
2024-12-24 00:00:00+00:00,1.25322,1.25351,1.25293,1.25293,2355.06
|
|
2024-12-24 00:15:00+00:00,1.25293,1.25296,1.25267,1.25272,1566.57
|
|
2024-12-24 00:30:00+00:00,1.25271,1.25283,1.2526,1.25274,637.2
|
|
2024-12-24 00:45:00+00:00,1.25274,1.25285,1.25252,1.25281,1324.68
|
|
2024-12-24 01:00:00+00:00,1.25283,1.25322,1.25281,1.2529,941.76
|
|
2024-12-24 01:15:00+00:00,1.25292,1.25315,1.25282,1.253,961.47
|
|
2024-12-24 01:30:00+00:00,1.25301,1.25324,1.25299,1.25307,663.69
|
|
2024-12-24 01:45:00+00:00,1.25306,1.25332,1.25302,1.25314,992.19
|
|
2024-12-24 02:00:00+00:00,1.25316,1.25416,1.25315,1.25404,712.65
|
|
2024-12-24 02:15:00+00:00,1.25404,1.25405,1.25365,1.25386,717.75
|
|
2024-12-24 02:30:00+00:00,1.25386,1.25388,1.25332,1.25333,755.49
|
|
2024-12-24 02:45:00+00:00,1.25332,1.25349,1.25331,1.25336,625.05
|
|
2024-12-24 03:00:00+00:00,1.25334,1.25346,1.25288,1.25301,948.6
|
|
2024-12-24 03:15:00+00:00,1.25305,1.25313,1.25282,1.25306,288.9
|
|
2024-12-24 03:30:00+00:00,1.25302,1.25342,1.25296,1.25328,270.3
|
|
2024-12-24 03:45:00+00:00,1.25331,1.25332,1.25272,1.2531,626.76
|
|
2024-12-24 04:00:00+00:00,1.2531,1.25341,1.25309,1.25337,468.18
|
|
2024-12-24 04:15:00+00:00,1.25336,1.25386,1.2533,1.25382,615.15
|
|
2024-12-24 04:30:00+00:00,1.25385,1.25399,1.25374,1.25378,535.98
|
|
2024-12-24 04:45:00+00:00,1.25378,1.25389,1.25362,1.25387,570.54
|
|
2024-12-24 05:00:00+00:00,1.25386,1.25402,1.25351,1.25354,656.19
|
|
2024-12-24 05:15:00+00:00,1.25354,1.25366,1.25343,1.25346,507.93
|
|
2024-12-24 05:30:00+00:00,1.25345,1.25352,1.25328,1.2534,681.93
|
|
2024-12-24 05:45:00+00:00,1.25342,1.25389,1.25339,1.25376,1030.5
|
|
2024-12-24 06:00:00+00:00,1.25378,1.25392,1.25361,1.25363,709.86
|
|
2024-12-24 06:15:00+00:00,1.25364,1.25365,1.25321,1.25345,819.18
|
|
2024-12-24 06:30:00+00:00,1.25343,1.25349,1.25314,1.25339,857.85
|
|
2024-12-24 06:45:00+00:00,1.25339,1.25346,1.25306,1.25344,831.45
|
|
2024-12-24 07:00:00+00:00,1.25343,1.25363,1.25318,1.2532,692.1
|
|
2024-12-24 07:15:00+00:00,1.2532,1.2535,1.25307,1.25343,897.18
|
|
2024-12-24 07:30:00+00:00,1.25343,1.25354,1.25319,1.25343,621.03
|
|
2024-12-24 07:45:00+00:00,1.25342,1.25378,1.25313,1.25319,482.04
|
|
2024-12-24 08:00:00+00:00,1.25319,1.25367,1.25319,1.25341,745.59
|
|
2024-12-24 08:15:00+00:00,1.25343,1.25362,1.25326,1.25351,458.53
|
|
2024-12-24 08:30:00+00:00,1.25352,1.25447,1.2535,1.25428,1107.61
|
|
2024-12-24 08:45:00+00:00,1.25428,1.25433,1.25327,1.25348,692.1
|
|
2024-12-24 09:00:00+00:00,1.25349,1.25356,1.2528,1.25314,493.65
|
|
2024-12-24 09:15:00+00:00,1.25315,1.25342,1.25302,1.25318,452.76
|
|
2024-12-24 09:30:00+00:00,1.25318,1.25406,1.25311,1.25371,957.51
|
|
2024-12-24 09:45:00+00:00,1.25371,1.25378,1.25328,1.25337,1029.33
|
|
2024-12-24 10:00:00+00:00,1.25336,1.25343,1.2529,1.25337,797.46
|
|
2024-12-24 10:15:00+00:00,1.25337,1.25356,1.25314,1.25332,517.44
|
|
2024-12-24 10:30:00+00:00,1.25334,1.25334,1.25262,1.25305,812.25
|
|
2024-12-24 10:45:00+00:00,1.25307,1.25393,1.25294,1.25367,919.56
|
|
2024-12-24 11:00:00+00:00,1.25364,1.25411,1.25338,1.25378,1243.77
|
|
2024-12-24 11:15:00+00:00,1.2538,1.25382,1.25339,1.25341,690.18
|
|
2024-12-24 11:30:00+00:00,1.25341,1.25349,1.25307,1.25311,602.71
|
|
2024-12-24 11:45:00+00:00,1.25311,1.25362,1.25291,1.25331,1060.86
|
|
2024-12-24 12:00:00+00:00,1.25331,1.25356,1.25309,1.25356,1409.58
|
|
2024-12-24 12:15:00+00:00,1.25359,1.25488,1.25355,1.25477,1004.64
|
|
2024-12-24 12:30:00+00:00,1.25476,1.25558,1.25476,1.25549,848.04
|
|
2024-12-24 12:45:00+00:00,1.25553,1.25607,1.25474,1.25496,1977.78
|
|
2024-12-24 13:00:00+00:00,1.25493,1.25584,1.25484,1.25547,2399.42
|
|
2024-12-24 13:15:00+00:00,1.2555,1.25644,1.25507,1.25638,2126.53
|
|
2024-12-24 13:30:00+00:00,1.2564,1.2564,1.25536,1.25549,3029.46
|
|
2024-12-24 13:45:00+00:00,1.25553,1.25678,1.25552,1.25655,1156.29
|
|
2024-12-24 14:00:00+00:00,1.25654,1.25666,1.25567,1.25656,790.32
|
|
2024-12-24 14:15:00+00:00,1.25656,1.25723,1.25641,1.25715,678.45
|
|
2024-12-24 14:30:00+00:00,1.25718,1.25745,1.25663,1.25698,1636.17
|
|
2024-12-24 14:45:00+00:00,1.25697,1.25717,1.25609,1.25626,1831.02
|
|
2024-12-24 15:00:00+00:00,1.25627,1.25657,1.25536,1.25551,2313.86
|
|
2024-12-24 15:15:00+00:00,1.25555,1.25567,1.25505,1.25528,2154.11
|
|
2024-12-24 15:30:00+00:00,1.25524,1.25533,1.25369,1.25369,3026.17
|
|
2024-12-24 15:45:00+00:00,1.2537,1.25425,1.25351,1.25391,2206.6
|
|
2024-12-24 16:00:00+00:00,1.25392,1.25432,1.25341,1.25356,2153.57
|
|
2024-12-24 16:15:00+00:00,1.25354,1.25371,1.25312,1.25361,2005.41
|
|
2024-12-24 16:30:00+00:00,1.25361,1.25389,1.25285,1.25319,2684.49
|
|
2024-12-24 16:45:00+00:00,1.25319,1.25325,1.25236,1.25236,1620.78
|
|
2024-12-24 17:00:00+00:00,1.25235,1.2529,1.25219,1.2528,1571.67
|
|
2024-12-24 17:15:00+00:00,1.25278,1.25292,1.25246,1.25271,786.06
|
|
2024-12-24 17:30:00+00:00,1.25271,1.25292,1.25218,1.25231,1531.05
|
|
2024-12-24 17:45:00+00:00,1.25231,1.25244,1.25184,1.25188,1029.57
|
|
2024-12-24 18:00:00+00:00,1.25188,1.25252,1.25188,1.25211,752.58
|
|
2024-12-24 18:15:00+00:00,1.25213,1.25254,1.25201,1.25228,777.36
|
|
2024-12-24 18:30:00+00:00,1.25227,1.25292,1.25225,1.25286,354.33
|
|
2024-12-24 18:45:00+00:00,1.25292,1.25342,1.25289,1.25314,1309.11
|
|
2024-12-24 19:00:00+00:00,1.25312,1.25314,1.2528,1.25284,573.75
|
|
2024-12-24 19:15:00+00:00,1.25284,1.25317,1.25279,1.25287,1476.9
|
|
2024-12-24 19:30:00+00:00,1.25285,1.25306,1.2528,1.253,772.77
|
|
2024-12-24 19:45:00+00:00,1.25302,1.25303,1.25281,1.25282,783.54
|
|
2024-12-24 20:00:00+00:00,1.25291,1.25318,1.25276,1.25297,170.1
|
|
2024-12-24 20:15:00+00:00,1.25297,1.2537,1.25268,1.25276,175.71
|
|
2024-12-24 20:30:00+00:00,1.25321,1.25322,1.25267,1.25321,1060.98
|
|
2024-12-24 20:45:00+00:00,1.25321,1.25364,1.25282,1.25318,409.59
|
|
2024-12-24 21:00:00+00:00,1.25308,1.25424,1.25268,1.25322,593.58
|
|
2024-12-24 21:15:00+00:00,1.25322,1.25492,1.25295,1.25295,625.77
|
|
2024-12-24 21:30:00+00:00,1.25281,1.25342,1.25214,1.25214,289.92
|
|
2024-12-24 21:45:00+00:00,1.25213,1.25308,1.25213,1.25247,36.3
|
|
2024-12-24 22:00:00+00:00,1.2525,1.25253,1.25234,1.25251,29.7
|
|
2024-12-24 22:15:00+00:00,1.25253,1.25253,1.25235,1.25251,9.0
|
|
2024-12-24 22:30:00+00:00,1.25251,1.25251,1.25251,1.25251,1.8
|
|
2024-12-24 22:45:00+00:00,1.2525,1.2525,1.25153,1.25153,2.94
|
|
2024-12-24 23:00:00+00:00,1.25145,1.252,1.25145,1.25199,18.09
|
|
2024-12-24 23:15:00+00:00,1.25199,1.25246,1.25186,1.25199,24.3
|
|
2024-12-24 23:30:00+00:00,1.25199,1.252,1.25184,1.25184,18.0
|
|
2024-12-24 23:45:00+00:00,1.25184,1.25185,1.25184,1.25184,27.0
|
|
2024-12-25 00:00:00+00:00,1.25185,1.25311,1.25184,1.25311,15.3
|
|
2024-12-25 00:15:00+00:00,1.25211,1.25319,1.25211,1.25318,9.9
|
|
2024-12-25 00:30:00+00:00,1.25211,1.25319,1.2521,1.25319,3.6
|
|
2024-12-25 00:45:00+00:00,1.2521,1.25504,1.2521,1.25298,27.63
|
|
2024-12-25 01:00:00+00:00,1.25324,1.25338,1.2523,1.25336,28.44
|
|
2024-12-25 01:15:00+00:00,1.25337,1.2542,1.25207,1.25346,45.24
|
|
2024-12-25 01:30:00+00:00,1.25339,1.25346,1.25338,1.25346,3.6
|
|
2024-12-25 02:00:00+00:00,1.25353,1.25353,1.25353,1.25353,1.8
|
|
2024-12-25 02:15:00+00:00,1.25343,1.25353,1.25343,1.25353,1.8
|
|
2024-12-25 02:30:00+00:00,1.25296,1.25353,1.25296,1.25353,1.8
|
|
2024-12-25 02:45:00+00:00,1.25353,1.25376,1.25313,1.25313,4.5
|
|
2024-12-25 03:00:00+00:00,1.25321,1.2538,1.25305,1.25354,6.3
|
|
2024-12-25 03:15:00+00:00,1.2534,1.25344,1.2534,1.25344,2.7
|
|
2024-12-25 03:30:00+00:00,1.25346,1.25354,1.25304,1.25354,7.2
|
|
2024-12-25 03:45:00+00:00,1.2538,1.25389,1.25346,1.25348,6.3
|
|
2024-12-25 04:00:00+00:00,1.25364,1.25364,1.25359,1.25361,6.3
|
|
2024-12-25 04:15:00+00:00,1.25305,1.25362,1.25305,1.25362,5.4
|
|
2024-12-25 04:45:00+00:00,1.25304,1.25362,1.25304,1.25361,2.7
|
|
2024-12-25 05:00:00+00:00,1.25356,1.25356,1.25331,1.25331,1.8
|
|
2024-12-25 05:15:00+00:00,1.25356,1.25361,1.25314,1.25356,8.1
|
|
2024-12-25 05:30:00+00:00,1.25344,1.25344,1.25344,1.25344,0.9
|
|
2024-12-25 05:45:00+00:00,1.25324,1.25357,1.25323,1.25323,6.3
|
|
2024-12-25 06:00:00+00:00,1.25345,1.25413,1.25324,1.25335,26.1
|
|
2024-12-25 06:15:00+00:00,1.25335,1.25559,1.25326,1.25548,21.6
|
|
2024-12-25 06:30:00+00:00,1.2555,1.2555,1.25298,1.25298,16.2
|
|
2024-12-25 06:45:00+00:00,1.25299,1.25343,1.25299,1.25338,11.34
|
|
2024-12-25 07:00:00+00:00,1.25329,1.25375,1.25328,1.25328,9.0
|
|
2024-12-25 07:15:00+00:00,1.25357,1.2539,1.25343,1.2539,2.04
|
|
2024-12-25 22:00:00+00:00,1.25482,1.25527,1.25239,1.25431,166.5
|
|
2024-12-25 22:15:00+00:00,1.2543,1.2543,1.25325,1.25339,234.9
|
|
2024-12-25 22:30:00+00:00,1.25338,1.25454,1.2533,1.25449,939.0
|
|
2024-12-25 22:45:00+00:00,1.25449,1.25456,1.25364,1.25429,704.1
|
|
2024-12-25 23:00:00+00:00,1.25434,1.25445,1.25353,1.25444,793.35
|
|
2024-12-25 23:15:00+00:00,1.25442,1.25481,1.25414,1.25418,1550.55
|
|
2024-12-25 23:30:00+00:00,1.25417,1.25429,1.25416,1.25422,1414.65
|
|
2024-12-25 23:45:00+00:00,1.25423,1.25434,1.25418,1.25428,592.2
|
|
2024-12-26 00:00:00+00:00,1.25426,1.25461,1.25416,1.2542,1153.8
|
|
2024-12-26 00:15:00+00:00,1.2542,1.25422,1.25394,1.25396,1237.5
|
|
2024-12-26 00:30:00+00:00,1.25394,1.25414,1.25371,1.25408,2453.91
|
|
2024-12-26 00:45:00+00:00,1.25407,1.25455,1.25402,1.25443,2200.17
|
|
2024-12-26 01:00:00+00:00,1.2544,1.25459,1.2542,1.25443,1164.87
|
|
2024-12-26 01:15:00+00:00,1.25448,1.25451,1.25374,1.25393,731.01
|
|
2024-12-26 01:30:00+00:00,1.25395,1.25429,1.25379,1.25411,1557.51
|
|
2024-12-26 01:45:00+00:00,1.25414,1.25434,1.25409,1.2541,1703.76
|
|
2024-12-26 02:00:00+00:00,1.2541,1.25436,1.25401,1.25422,564.9
|
|
2024-12-26 02:15:00+00:00,1.25422,1.2543,1.25404,1.25417,562.38
|
|
2024-12-26 02:30:00+00:00,1.25417,1.25444,1.25414,1.25429,522.93
|
|
2024-12-26 02:45:00+00:00,1.25429,1.25444,1.25423,1.2543,342.0
|
|
2024-12-26 03:00:00+00:00,1.25431,1.25452,1.25427,1.25452,360.9
|
|
2024-12-26 03:15:00+00:00,1.25451,1.25474,1.25436,1.2546,994.2
|
|
2024-12-26 03:30:00+00:00,1.2546,1.25477,1.25454,1.25465,423.54
|
|
2024-12-26 03:45:00+00:00,1.25464,1.2548,1.25456,1.25459,568.62
|
|
2024-12-26 04:00:00+00:00,1.25459,1.25459,1.25415,1.25421,907.89
|
|
2024-12-26 04:15:00+00:00,1.25422,1.25423,1.25409,1.2542,475.65
|
|
2024-12-26 04:30:00+00:00,1.25419,1.25472,1.25418,1.25428,1346.22
|
|
2024-12-26 04:45:00+00:00,1.25428,1.25429,1.25374,1.25376,1140.12
|
|
2024-12-26 05:00:00+00:00,1.25376,1.25431,1.25376,1.25419,148.95
|
|
2024-12-26 05:15:00+00:00,1.25419,1.25446,1.25416,1.25437,321.75
|
|
2024-12-26 05:30:00+00:00,1.25438,1.25473,1.25438,1.25463,295.41
|
|
2024-12-26 05:45:00+00:00,1.25464,1.2547,1.25436,1.25443,1015.02
|
|
2024-12-26 06:00:00+00:00,1.25442,1.25446,1.25421,1.25445,1344.15
|
|
2024-12-26 06:15:00+00:00,1.25445,1.25447,1.25426,1.25439,1183.05
|
|
2024-12-26 06:30:00+00:00,1.25438,1.25443,1.25424,1.25426,1374.63
|
|
2024-12-26 06:45:00+00:00,1.25428,1.25428,1.25385,1.25393,930.15
|
|
2024-12-26 07:00:00+00:00,1.25393,1.25401,1.25344,1.25352,584.07
|
|
2024-12-26 07:15:00+00:00,1.25353,1.25358,1.25216,1.25237,1102.81
|
|
2024-12-26 07:30:00+00:00,1.25238,1.25275,1.25235,1.25273,434.34
|
|
2024-12-26 07:45:00+00:00,1.25274,1.25327,1.25264,1.25303,561.03
|
|
2024-12-26 08:00:00+00:00,1.25302,1.25324,1.25265,1.25309,716.31
|
|
2024-12-26 08:15:00+00:00,1.25309,1.25309,1.25277,1.25296,876.45
|
|
2024-12-26 08:30:00+00:00,1.25294,1.25294,1.25255,1.25267,970.32
|
|
2024-12-26 08:45:00+00:00,1.25273,1.2529,1.25268,1.25274,374.22
|
|
2024-12-26 09:00:00+00:00,1.25274,1.253,1.25235,1.25285,762.72
|
|
2024-12-26 09:15:00+00:00,1.25284,1.25284,1.25245,1.25273,518.76
|
|
2024-12-26 09:30:00+00:00,1.25275,1.25301,1.25258,1.25301,346.59
|
|
2024-12-26 09:45:00+00:00,1.25301,1.25326,1.25283,1.25306,375.7
|
|
2024-12-26 10:00:00+00:00,1.25306,1.2531,1.25282,1.2531,744.3
|
|
2024-12-26 10:15:00+00:00,1.25317,1.25336,1.2531,1.25323,555.07
|
|
2024-12-26 10:30:00+00:00,1.25322,1.25344,1.25315,1.25326,1024.8
|
|
2024-12-26 10:45:00+00:00,1.25327,1.25338,1.25311,1.25327,942.75
|
|
2024-12-26 11:00:00+00:00,1.25329,1.25329,1.25301,1.25312,281.25
|
|
2024-12-26 11:15:00+00:00,1.25313,1.25327,1.253,1.25306,730.12
|
|
2024-12-26 11:30:00+00:00,1.25305,1.25321,1.25291,1.25308,355.95
|
|
2024-12-26 11:45:00+00:00,1.2531,1.25314,1.2529,1.25306,427.5
|
|
2024-12-26 12:00:00+00:00,1.25305,1.25305,1.25209,1.25221,2219.82
|
|
2024-12-26 12:15:00+00:00,1.25222,1.25231,1.25148,1.25162,2182.41
|
|
2024-12-26 12:30:00+00:00,1.2516,1.25172,1.25142,1.25158,378.99
|
|
2024-12-26 12:45:00+00:00,1.25159,1.25214,1.2514,1.25198,611.31
|
|
2024-12-26 13:00:00+00:00,1.25197,1.25297,1.25171,1.25294,1199.55
|
|
2024-12-26 13:15:00+00:00,1.25294,1.25304,1.2521,1.2521,1219.92
|
|
2024-12-26 13:30:00+00:00,1.25209,1.25257,1.25187,1.25232,3689.07
|
|
2024-12-26 13:45:00+00:00,1.25233,1.25263,1.25187,1.25231,1451.35
|
|
2024-12-26 14:00:00+00:00,1.25231,1.25244,1.25179,1.25201,3536.37
|
|
2024-12-26 14:15:00+00:00,1.25201,1.25203,1.25151,1.25166,2177.34
|
|
2024-12-26 14:30:00+00:00,1.25167,1.25167,1.25054,1.25068,1809.78
|
|
2024-12-26 14:45:00+00:00,1.2507,1.25084,1.25014,1.25069,2188.52
|
|
2024-12-26 15:00:00+00:00,1.25069,1.25115,1.25005,1.25113,3793.65
|
|
2024-12-26 15:15:00+00:00,1.25113,1.25152,1.25077,1.25142,2135.19
|
|
2024-12-26 15:30:00+00:00,1.2514,1.25217,1.25115,1.25209,2575.89
|
|
2024-12-26 15:45:00+00:00,1.25209,1.2521,1.25089,1.25099,2985.83
|
|
2024-12-26 16:00:00+00:00,1.25101,1.25136,1.25085,1.25125,2712.41
|
|
2024-12-26 16:15:00+00:00,1.25125,1.25177,1.25102,1.25173,1671.74
|
|
2024-12-26 16:30:00+00:00,1.25175,1.25178,1.25129,1.25143,2562.94
|
|
2024-12-26 16:45:00+00:00,1.25145,1.25219,1.25115,1.25213,2722.12
|
|
2024-12-26 17:00:00+00:00,1.25213,1.25247,1.25174,1.25196,1755.99
|
|
2024-12-26 17:15:00+00:00,1.25195,1.25197,1.25137,1.25141,1384.17
|
|
2024-12-26 17:30:00+00:00,1.25145,1.25204,1.25115,1.25148,1513.35
|
|
2024-12-26 17:45:00+00:00,1.25148,1.25168,1.25116,1.25153,1347.72
|
|
2024-12-26 18:00:00+00:00,1.25153,1.25309,1.25153,1.25274,2536.5
|
|
2024-12-26 18:15:00+00:00,1.25274,1.25328,1.25249,1.25318,1620.13
|
|
2024-12-26 18:30:00+00:00,1.25317,1.25363,1.25285,1.25297,803.61
|
|
2024-12-26 18:45:00+00:00,1.25297,1.25321,1.25238,1.25242,328.02
|
|
2024-12-26 19:00:00+00:00,1.25239,1.25239,1.25193,1.25205,376.23
|
|
2024-12-26 19:15:00+00:00,1.25205,1.25221,1.25186,1.25218,578.94
|
|
2024-12-26 19:30:00+00:00,1.25218,1.25302,1.25199,1.25297,955.0
|
|
2024-12-26 19:45:00+00:00,1.25297,1.2531,1.25247,1.25247,2973.51
|
|
2024-12-26 20:00:00+00:00,1.25247,1.25267,1.25231,1.25258,1769.55
|
|
2024-12-26 20:15:00+00:00,1.25257,1.25278,1.25246,1.25267,832.14
|
|
2024-12-26 20:30:00+00:00,1.25268,1.25288,1.25245,1.25258,1260.93
|
|
2024-12-26 20:45:00+00:00,1.25257,1.25292,1.25249,1.25276,1558.8
|
|
2024-12-26 21:00:00+00:00,1.25276,1.25284,1.25267,1.25271,1088.32
|
|
2024-12-26 21:15:00+00:00,1.25272,1.2528,1.25245,1.25253,862.77
|
|
2024-12-26 21:30:00+00:00,1.25255,1.25266,1.25245,1.25262,862.92
|
|
2024-12-26 21:45:00+00:00,1.25263,1.25269,1.25247,1.25249,413.55
|
|
2024-12-26 22:00:00+00:00,1.2522,1.2522,1.2516,1.25172,119.71
|
|
2024-12-26 22:15:00+00:00,1.25172,1.25278,1.25172,1.25237,932.47
|
|
2024-12-26 22:30:00+00:00,1.25236,1.2527,1.25236,1.25251,721.35
|
|
2024-12-26 22:45:00+00:00,1.25252,1.25252,1.25221,1.25238,309.93
|
|
2024-12-26 23:00:00+00:00,1.25239,1.25272,1.25226,1.25236,816.3
|
|
2024-12-26 23:15:00+00:00,1.25237,1.25276,1.25236,1.25265,483.3
|
|
2024-12-26 23:30:00+00:00,1.25267,1.25318,1.25253,1.25315,374.07
|
|
2024-12-26 23:45:00+00:00,1.25315,1.25315,1.25272,1.25273,225.51
|
|
2024-12-27 00:00:00+00:00,1.25273,1.25285,1.25251,1.25269,2014.05
|
|
2024-12-27 00:15:00+00:00,1.25268,1.25275,1.25241,1.25249,1228.05
|
|
2024-12-27 00:30:00+00:00,1.25249,1.25283,1.25246,1.25263,654.75
|
|
2024-12-27 00:45:00+00:00,1.25263,1.25303,1.2526,1.25284,828.39
|
|
2024-12-27 01:00:00+00:00,1.25284,1.25285,1.25252,1.25264,1648.89
|
|
2024-12-27 01:15:00+00:00,1.25265,1.2527,1.25231,1.25264,685.35
|
|
2024-12-27 01:30:00+00:00,1.25266,1.25286,1.25234,1.25254,1498.41
|
|
2024-12-27 01:45:00+00:00,1.25256,1.25265,1.25219,1.25227,1579.59
|
|
2024-12-27 02:00:00+00:00,1.25224,1.25244,1.25189,1.25227,1299.6
|
|
2024-12-27 02:15:00+00:00,1.25226,1.25242,1.25209,1.25209,840.6
|
|
2024-12-27 02:30:00+00:00,1.25209,1.25215,1.25181,1.25209,794.7
|
|
2024-12-27 02:45:00+00:00,1.25207,1.25225,1.25201,1.25209,1535.85
|
|
2024-12-27 03:00:00+00:00,1.25208,1.25215,1.25189,1.25205,1638.45
|
|
2024-12-27 03:15:00+00:00,1.25204,1.25217,1.25185,1.25215,1240.2
|
|
2024-12-27 03:30:00+00:00,1.25214,1.25254,1.25212,1.25237,1114.29
|
|
2024-12-27 03:45:00+00:00,1.2524,1.25263,1.25239,1.25256,886.8
|
|
2024-12-27 04:00:00+00:00,1.2526,1.25287,1.25234,1.25236,1266.9
|
|
2024-12-27 04:15:00+00:00,1.25235,1.25245,1.25225,1.25235,1238.4
|
|
2024-12-27 04:30:00+00:00,1.25234,1.25247,1.25215,1.25246,955.8
|
|
2024-12-27 04:45:00+00:00,1.25247,1.25247,1.25207,1.25225,1319.85
|
|
2024-12-27 05:00:00+00:00,1.25224,1.25245,1.25215,1.25237,1395.0
|
|
2024-12-27 05:15:00+00:00,1.25238,1.25266,1.25235,1.25261,1062.45
|
|
2024-12-27 05:30:00+00:00,1.25261,1.25264,1.25231,1.25243,1159.2
|
|
2024-12-27 05:45:00+00:00,1.25243,1.25247,1.25198,1.25201,1181.7
|
|
2024-12-27 06:00:00+00:00,1.25201,1.25206,1.25177,1.25199,994.05
|
|
2024-12-27 06:15:00+00:00,1.25199,1.25256,1.25198,1.25245,658.35
|
|
2024-12-27 06:30:00+00:00,1.25243,1.25259,1.25222,1.25245,627.39
|
|
2024-12-27 06:45:00+00:00,1.25243,1.25252,1.25234,1.25245,278.55
|
|
2024-12-27 07:00:00+00:00,1.25244,1.25244,1.25211,1.25242,473.62
|
|
2024-12-27 07:15:00+00:00,1.25243,1.25286,1.25234,1.25272,400.5
|
|
2024-12-27 07:30:00+00:00,1.25272,1.25284,1.25212,1.25242,501.45
|
|
2024-12-27 07:45:00+00:00,1.25244,1.2532,1.25198,1.25297,2098.65
|
|
2024-12-27 08:00:00+00:00,1.25295,1.25342,1.25295,1.25313,3035.6
|
|
2024-12-27 08:15:00+00:00,1.25313,1.25313,1.25224,1.2523,1813.6
|
|
2024-12-27 08:30:00+00:00,1.2523,1.25253,1.25193,1.25237,1246.95
|
|
2024-12-27 08:45:00+00:00,1.25238,1.25243,1.25201,1.25237,643.83
|
|
2024-12-27 09:00:00+00:00,1.25236,1.25239,1.25146,1.25153,1360.92
|
|
2024-12-27 09:15:00+00:00,1.25152,1.25174,1.25106,1.25123,2488.5
|
|
2024-12-27 09:30:00+00:00,1.2512,1.25122,1.25046,1.25059,2040.18
|
|
2024-12-27 09:45:00+00:00,1.25058,1.25091,1.25058,1.25085,1905.78
|
|
2024-12-27 10:00:00+00:00,1.25086,1.25159,1.25086,1.25129,2397.54
|
|
2024-12-27 10:15:00+00:00,1.25131,1.25152,1.25105,1.2515,1298.25
|
|
2024-12-27 10:30:00+00:00,1.25151,1.25202,1.25145,1.25196,761.85
|
|
2024-12-27 10:45:00+00:00,1.25198,1.25375,1.25198,1.25326,1871.1
|
|
2024-12-27 11:00:00+00:00,1.25326,1.2534,1.25228,1.25292,1749.55
|
|
2024-12-27 11:15:00+00:00,1.25292,1.25513,1.2529,1.25484,4481.58
|
|
2024-12-27 11:30:00+00:00,1.25485,1.25505,1.25465,1.2548,1232.1
|
|
2024-12-27 11:45:00+00:00,1.25482,1.25558,1.25472,1.25516,3042.0
|
|
2024-12-27 12:00:00+00:00,1.25517,1.25623,1.25484,1.2561,2818.98
|
|
2024-12-27 12:15:00+00:00,1.2561,1.25669,1.2557,1.25598,1193.49
|
|
2024-12-27 12:30:00+00:00,1.25597,1.25597,1.25539,1.25581,1515.41
|
|
2024-12-27 12:45:00+00:00,1.2558,1.25605,1.25531,1.25544,1232.6
|
|
2024-12-27 13:00:00+00:00,1.25543,1.25607,1.25529,1.25577,1739.25
|
|
2024-12-27 13:15:00+00:00,1.25579,1.25606,1.25523,1.25578,1210.72
|
|
2024-12-27 13:30:00+00:00,1.25579,1.25696,1.25578,1.25649,999.35
|
|
2024-12-27 13:45:00+00:00,1.25651,1.2574,1.25649,1.25738,1998.99
|
|
2024-12-27 14:00:00+00:00,1.25742,1.25747,1.25657,1.25662,3545.85
|
|
2024-12-27 14:15:00+00:00,1.25661,1.25679,1.25572,1.25607,3780.28
|
|
2024-12-27 14:30:00+00:00,1.25609,1.25671,1.25572,1.25661,2476.81
|
|
2024-12-27 14:45:00+00:00,1.25662,1.25771,1.25658,1.25699,2712.94
|
|
2024-12-27 15:00:00+00:00,1.257,1.25718,1.25646,1.25651,2327.14
|
|
2024-12-27 15:15:00+00:00,1.25651,1.25651,1.25532,1.25606,3438.1
|
|
2024-12-27 15:30:00+00:00,1.25607,1.25829,1.25597,1.25821,3420.45
|
|
2024-12-27 15:45:00+00:00,1.25821,1.25922,1.25708,1.25765,7330.53
|
|
2024-12-27 16:00:00+00:00,1.25767,1.25846,1.25758,1.25822,3110.33
|
|
2024-12-27 16:15:00+00:00,1.25823,1.25913,1.25803,1.25902,1198.11
|
|
2024-12-27 16:30:00+00:00,1.25902,1.25904,1.25795,1.25829,4485.74
|
|
2024-12-27 16:45:00+00:00,1.2583,1.25846,1.25699,1.25699,4371.75
|
|
2024-12-27 17:00:00+00:00,1.25696,1.25696,1.25565,1.2558,3341.06
|
|
2024-12-27 17:15:00+00:00,1.25579,1.25622,1.25553,1.25595,1153.83
|
|
2024-12-27 17:30:00+00:00,1.25593,1.25607,1.25549,1.25577,1129.46
|
|
2024-12-27 17:45:00+00:00,1.25576,1.25612,1.25558,1.25597,2445.48
|
|
2024-12-27 18:00:00+00:00,1.25597,1.25641,1.25595,1.25638,2005.65
|
|
2024-12-27 18:15:00+00:00,1.25638,1.25646,1.25608,1.25621,3375.23
|
|
2024-12-27 18:30:00+00:00,1.25621,1.25689,1.25618,1.25687,2733.3
|
|
2024-12-27 18:45:00+00:00,1.25688,1.25691,1.25651,1.2568,833.58
|
|
2024-12-27 19:00:00+00:00,1.25679,1.25712,1.25638,1.25682,872.52
|
|
2024-12-27 19:15:00+00:00,1.25681,1.2571,1.25667,1.25691,2029.05
|
|
2024-12-27 19:30:00+00:00,1.25689,1.25792,1.25673,1.25783,674.91
|
|
2024-12-27 19:45:00+00:00,1.25783,1.2583,1.25758,1.25812,1679.85
|
|
2024-12-27 20:00:00+00:00,1.2581,1.25814,1.25749,1.25759,1327.05
|
|
2024-12-27 20:15:00+00:00,1.25759,1.25769,1.25726,1.25732,1657.53
|
|
2024-12-27 20:30:00+00:00,1.25731,1.25787,1.25724,1.25755,1629.27
|
|
2024-12-27 20:45:00+00:00,1.25757,1.25809,1.25755,1.25801,1892.91
|
|
2024-12-27 21:00:00+00:00,1.25801,1.25801,1.25768,1.25787,1480.68
|
|
2024-12-27 21:15:00+00:00,1.25789,1.25805,1.2578,1.25788,689.4
|
|
2024-12-27 21:30:00+00:00,1.25786,1.25795,1.25752,1.25755,2796.75
|
|
2024-12-27 21:45:00+00:00,1.25754,1.25768,1.25714,1.25714,1601.39
|
|
2024-12-29 22:00:00+00:00,1.25706,1.2577,1.25706,1.25763,364.93
|
|
2024-12-29 22:15:00+00:00,1.25764,1.25793,1.25615,1.25639,310.9
|
|
2024-12-29 22:30:00+00:00,1.25639,1.25738,1.25624,1.25724,369.25
|
|
2024-12-29 22:45:00+00:00,1.25723,1.25751,1.25716,1.25742,427.38
|
|
2024-12-29 23:00:00+00:00,1.25741,1.25876,1.25741,1.2585,1116.0
|
|
2024-12-29 23:15:00+00:00,1.25849,1.25867,1.25834,1.25848,576.0
|
|
2024-12-29 23:30:00+00:00,1.25847,1.25847,1.2578,1.25786,486.45
|
|
2024-12-29 23:45:00+00:00,1.25786,1.25796,1.25772,1.25775,776.52
|
|
2024-12-30 00:00:00+00:00,1.25775,1.25789,1.25722,1.25745,1118.43
|
|
2024-12-30 00:15:00+00:00,1.25746,1.25785,1.25725,1.25785,307.35
|
|
2024-12-30 00:30:00+00:00,1.25785,1.25806,1.25772,1.25802,176.4
|
|
2024-12-30 00:45:00+00:00,1.258,1.25818,1.25778,1.25786,428.7
|
|
2024-12-30 01:00:00+00:00,1.25784,1.258,1.25765,1.25783,493.56
|
|
2024-12-30 01:15:00+00:00,1.25784,1.25818,1.25779,1.25801,1322.37
|
|
2024-12-30 01:30:00+00:00,1.25801,1.25834,1.25798,1.25832,725.85
|
|
2024-12-30 01:45:00+00:00,1.25832,1.25835,1.25797,1.25801,963.6
|
|
2024-12-30 02:00:00+00:00,1.25801,1.25805,1.25774,1.25798,429.84
|
|
2024-12-30 02:15:00+00:00,1.25798,1.25803,1.25785,1.25791,622.08
|
|
2024-12-30 02:30:00+00:00,1.2579,1.25814,1.25776,1.25786,608.37
|
|
2024-12-30 02:45:00+00:00,1.25787,1.258,1.25763,1.25784,939.6
|
|
2024-12-30 03:00:00+00:00,1.25784,1.25786,1.25756,1.25756,2140.02
|
|
2024-12-30 03:15:00+00:00,1.25757,1.25766,1.25748,1.25758,780.39
|
|
2024-12-30 03:30:00+00:00,1.25758,1.25783,1.25752,1.25783,794.76
|
|
2024-12-30 03:45:00+00:00,1.25782,1.25795,1.25774,1.25793,880.56
|
|
2024-12-30 04:00:00+00:00,1.25793,1.25804,1.25782,1.25785,777.51
|
|
2024-12-30 04:15:00+00:00,1.25785,1.25798,1.25774,1.25795,601.26
|
|
2024-12-30 04:30:00+00:00,1.25797,1.25804,1.25787,1.25798,655.35
|
|
2024-12-30 04:45:00+00:00,1.25799,1.2581,1.25795,1.25809,802.11
|
|
2024-12-30 05:00:00+00:00,1.25809,1.25846,1.25807,1.25832,465.57
|
|
2024-12-30 05:15:00+00:00,1.25835,1.25848,1.25803,1.25811,438.3
|
|
2024-12-30 05:30:00+00:00,1.25811,1.25826,1.2578,1.25805,793.35
|
|
2024-12-30 05:45:00+00:00,1.25805,1.25829,1.25795,1.25812,298.8
|
|
2024-12-30 06:00:00+00:00,1.25814,1.2588,1.25812,1.25855,471.15
|
|
2024-12-30 06:15:00+00:00,1.25853,1.25885,1.25851,1.25862,888.0
|
|
2024-12-30 06:30:00+00:00,1.25863,1.25886,1.25849,1.25857,1374.75
|
|
2024-12-30 06:45:00+00:00,1.25856,1.25863,1.25842,1.25854,1405.8
|
|
2024-12-30 07:00:00+00:00,1.25854,1.25864,1.25775,1.25798,1105.14
|
|
2024-12-30 07:15:00+00:00,1.25796,1.25829,1.25752,1.25757,1243.14
|
|
2024-12-30 07:30:00+00:00,1.25757,1.2577,1.25705,1.25744,919.98
|
|
2024-12-30 07:45:00+00:00,1.25745,1.25816,1.25708,1.25796,1570.14
|
|
2024-12-30 08:00:00+00:00,1.25798,1.25835,1.25688,1.25697,1997.37
|
|
2024-12-30 08:15:00+00:00,1.25699,1.25705,1.25636,1.25676,787.18
|
|
2024-12-30 08:30:00+00:00,1.25676,1.25729,1.25627,1.25714,716.97
|
|
2024-12-30 08:45:00+00:00,1.25713,1.2572,1.25613,1.25645,1044.66
|
|
2024-12-30 09:00:00+00:00,1.25643,1.25717,1.25624,1.25647,1331.7
|
|
2024-12-30 09:15:00+00:00,1.25647,1.25739,1.25634,1.25732,757.53
|
|
2024-12-30 09:30:00+00:00,1.25734,1.25753,1.25643,1.25684,1774.82
|
|
2024-12-30 09:45:00+00:00,1.25685,1.25818,1.25678,1.25769,1189.41
|
|
2024-12-30 10:00:00+00:00,1.25769,1.25881,1.25736,1.25861,1226.01
|
|
2024-12-30 10:15:00+00:00,1.25859,1.25932,1.25859,1.2587,663.45
|
|
2024-12-30 10:30:00+00:00,1.25868,1.25914,1.25856,1.25908,975.48
|
|
2024-12-30 10:45:00+00:00,1.25907,1.25973,1.25902,1.25902,959.1
|
|
2024-12-30 11:00:00+00:00,1.25902,1.25988,1.25886,1.25986,957.69
|
|
2024-12-30 11:15:00+00:00,1.25986,1.2604,1.25934,1.26007,1017.63
|
|
2024-12-30 11:30:00+00:00,1.26007,1.26071,1.25981,1.26042,739.02
|
|
2024-12-30 11:45:00+00:00,1.26041,1.26062,1.2598,1.2598,921.66
|
|
2024-12-30 12:00:00+00:00,1.25981,1.26058,1.25946,1.26044,1124.31
|
|
2024-12-30 12:15:00+00:00,1.26044,1.26044,1.25915,1.25958,1456.83
|
|
2024-12-30 12:30:00+00:00,1.25958,1.25968,1.25889,1.25923,1372.26
|
|
2024-12-30 12:45:00+00:00,1.25927,1.25966,1.25898,1.2596,1084.74
|
|
2024-12-30 13:00:00+00:00,1.2596,1.25978,1.25878,1.25886,942.33
|
|
2024-12-30 13:15:00+00:00,1.25884,1.25929,1.25849,1.25854,1103.4
|
|
2024-12-30 13:30:00+00:00,1.25853,1.25889,1.2581,1.25879,1629.73
|
|
2024-12-30 13:45:00+00:00,1.25877,1.2588,1.25527,1.25539,3363.03
|
|
2024-12-30 14:00:00+00:00,1.2554,1.25652,1.25439,1.25608,3195.06
|
|
2024-12-30 14:15:00+00:00,1.25608,1.25678,1.25605,1.25621,2045.52
|
|
2024-12-30 14:30:00+00:00,1.25621,1.25621,1.25403,1.25457,3023.07
|
|
2024-12-30 14:45:00+00:00,1.25458,1.25591,1.25458,1.25547,2846.02
|
|
2024-12-30 15:00:00+00:00,1.25546,1.25567,1.25408,1.25424,2839.41
|
|
2024-12-30 15:15:00+00:00,1.25427,1.25427,1.25301,1.25343,2993.34
|
|
2024-12-30 15:30:00+00:00,1.25342,1.25372,1.25149,1.25154,2576.49
|
|
2024-12-30 15:45:00+00:00,1.25154,1.25179,1.25057,1.25121,3612.13
|
|
2024-12-30 16:00:00+00:00,1.25121,1.25181,1.25072,1.25174,2226.06
|
|
2024-12-30 16:15:00+00:00,1.25174,1.25321,1.25077,1.25129,2650.51
|
|
2024-12-30 16:30:00+00:00,1.2513,1.25216,1.2513,1.2519,2001.0
|
|
2024-12-30 16:45:00+00:00,1.25189,1.25234,1.25092,1.25187,1633.66
|
|
2024-12-30 17:00:00+00:00,1.25187,1.25293,1.25187,1.25276,1553.13
|
|
2024-12-30 17:15:00+00:00,1.25275,1.25372,1.25274,1.25349,966.18
|
|
2024-12-30 17:30:00+00:00,1.25352,1.25373,1.25312,1.25342,659.64
|
|
2024-12-30 17:45:00+00:00,1.25348,1.25446,1.25334,1.25441,1072.9
|
|
2024-12-30 18:00:00+00:00,1.25442,1.25529,1.25437,1.25512,917.82
|
|
2024-12-30 18:15:00+00:00,1.25514,1.25555,1.25476,1.25479,1421.73
|
|
2024-12-30 18:30:00+00:00,1.25477,1.25527,1.25461,1.2552,1701.11
|
|
2024-12-30 18:45:00+00:00,1.25522,1.25585,1.25494,1.25547,1869.51
|
|
2024-12-30 19:00:00+00:00,1.25547,1.25568,1.25478,1.25488,1531.74
|
|
2024-12-30 19:15:00+00:00,1.25483,1.25514,1.25461,1.25499,1194.73
|
|
2024-12-30 19:30:00+00:00,1.25498,1.25534,1.25492,1.25496,1149.97
|
|
2024-12-30 19:45:00+00:00,1.25496,1.25507,1.25432,1.25434,1477.87
|
|
2024-12-30 20:00:00+00:00,1.25433,1.25498,1.25408,1.25495,1176.4
|
|
2024-12-30 20:15:00+00:00,1.25494,1.25538,1.25485,1.2549,1130.04
|
|
2024-12-30 20:30:00+00:00,1.25491,1.25517,1.25482,1.25508,871.56
|
|
2024-12-30 20:45:00+00:00,1.25508,1.25528,1.25456,1.25458,1153.47
|
|
2024-12-30 21:00:00+00:00,1.25457,1.25478,1.25445,1.25473,892.62
|
|
2024-12-30 21:15:00+00:00,1.25473,1.2548,1.25462,1.25465,175.86
|
|
2024-12-30 21:30:00+00:00,1.25465,1.25498,1.25456,1.25495,538.32
|
|
2024-12-30 21:45:00+00:00,1.25493,1.25514,1.25474,1.25474,409.87
|
|
2024-12-30 22:00:00+00:00,1.25474,1.25475,1.25375,1.25449,164.68
|
|
2024-12-30 22:15:00+00:00,1.25451,1.25481,1.25449,1.25449,751.25
|
|
2024-12-30 22:30:00+00:00,1.25453,1.25466,1.25436,1.2546,410.87
|
|
2024-12-30 22:45:00+00:00,1.25458,1.25459,1.25251,1.25375,580.92
|
|
2024-12-30 23:00:00+00:00,1.25372,1.25462,1.25359,1.25423,1201.05
|
|
2024-12-30 23:15:00+00:00,1.25423,1.25451,1.25421,1.25445,216.18
|
|
2024-12-30 23:30:00+00:00,1.25448,1.25485,1.25448,1.25484,180.48
|
|
2024-12-30 23:45:00+00:00,1.25484,1.25485,1.25466,1.25477,195.03
|
|
2024-12-31 00:00:00+00:00,1.25478,1.25479,1.25453,1.25459,564.36
|
|
2024-12-31 00:15:00+00:00,1.25458,1.25464,1.25441,1.25447,72.84
|
|
2024-12-31 00:30:00+00:00,1.25446,1.25446,1.25375,1.25406,877.05
|
|
2024-12-31 00:45:00+00:00,1.25405,1.25468,1.25397,1.25468,863.52
|
|
2024-12-31 01:00:00+00:00,1.25468,1.25509,1.25441,1.25507,249.39
|
|
2024-12-31 01:15:00+00:00,1.25505,1.25565,1.25503,1.25553,985.5
|
|
2024-12-31 01:30:00+00:00,1.25553,1.2558,1.25528,1.25565,2368.29
|
|
2024-12-31 01:45:00+00:00,1.25563,1.25597,1.25553,1.25579,1448.55
|
|
2024-12-31 02:00:00+00:00,1.25579,1.25596,1.25553,1.25576,983.7
|
|
2024-12-31 02:15:00+00:00,1.25576,1.25584,1.25542,1.2556,608.22
|
|
2024-12-31 02:30:00+00:00,1.25561,1.25589,1.25555,1.25561,561.54
|
|
2024-12-31 02:45:00+00:00,1.25562,1.25568,1.25544,1.25562,928.8
|
|
2024-12-31 03:00:00+00:00,1.25561,1.25573,1.25516,1.25526,779.49
|
|
2024-12-31 03:15:00+00:00,1.25528,1.25548,1.25528,1.2554,438.3
|
|
2024-12-31 03:30:00+00:00,1.25541,1.2555,1.25533,1.25538,273.15
|
|
2024-12-31 03:45:00+00:00,1.25537,1.25538,1.25498,1.25513,528.57
|
|
2024-12-31 04:00:00+00:00,1.25514,1.25516,1.25486,1.25495,403.05
|
|
2024-12-31 04:15:00+00:00,1.25499,1.25499,1.25462,1.25466,271.11
|
|
2024-12-31 04:30:00+00:00,1.25465,1.25486,1.2545,1.25473,256.47
|
|
2024-12-31 04:45:00+00:00,1.25471,1.25474,1.25447,1.25448,417.39
|
|
2024-12-31 05:00:00+00:00,1.25447,1.2549,1.25442,1.25487,310.5
|
|
2024-12-31 05:15:00+00:00,1.25486,1.25495,1.25471,1.25494,578.61
|
|
2024-12-31 05:30:00+00:00,1.25495,1.25536,1.25492,1.25528,306.54
|
|
2024-12-31 05:45:00+00:00,1.25528,1.25529,1.25472,1.25506,699.09
|
|
2024-12-31 06:00:00+00:00,1.25505,1.25512,1.25479,1.25479,851.1
|
|
2024-12-31 06:15:00+00:00,1.25479,1.25488,1.25465,1.25471,1166.52
|
|
2024-12-31 06:30:00+00:00,1.25472,1.25472,1.25445,1.25451,762.75
|
|
2024-12-31 06:45:00+00:00,1.25451,1.25512,1.25412,1.25481,872.79
|
|
2024-12-31 07:00:00+00:00,1.2548,1.25503,1.25449,1.25503,706.5
|
|
2024-12-31 07:15:00+00:00,1.25502,1.25545,1.25491,1.25541,639.9
|
|
2024-12-31 07:30:00+00:00,1.25543,1.25636,1.25529,1.25633,690.6
|
|
2024-12-31 07:45:00+00:00,1.25633,1.25651,1.25566,1.25614,1119.36
|
|
2024-12-31 08:00:00+00:00,1.25615,1.25627,1.25492,1.25494,2013.13
|
|
2024-12-31 08:15:00+00:00,1.25496,1.25514,1.2545,1.25478,1408.64
|
|
2024-12-31 08:30:00+00:00,1.25479,1.25566,1.25465,1.25468,1091.46
|
|
2024-12-31 08:45:00+00:00,1.25468,1.25544,1.25421,1.25536,823.35
|
|
2024-12-31 09:00:00+00:00,1.25537,1.25541,1.25464,1.25514,1115.55
|
|
2024-12-31 09:15:00+00:00,1.25513,1.25539,1.25482,1.25529,751.56
|
|
2024-12-31 09:30:00+00:00,1.25529,1.2569,1.25529,1.25671,1229.73
|
|
2024-12-31 09:45:00+00:00,1.25667,1.25685,1.25538,1.25541,1380.96
|
|
2024-12-31 10:00:00+00:00,1.2554,1.25543,1.25376,1.25453,1556.15
|
|
2024-12-31 10:15:00+00:00,1.25449,1.25449,1.25325,1.25344,989.7
|
|
2024-12-31 10:30:00+00:00,1.25343,1.25418,1.2532,1.25367,1176.81
|
|
2024-12-31 10:45:00+00:00,1.25369,1.25522,1.25349,1.2551,1189.12
|
|
2024-12-31 11:00:00+00:00,1.2551,1.25521,1.25438,1.25459,1006.77
|
|
2024-12-31 11:15:00+00:00,1.25457,1.25481,1.25397,1.2541,832.83
|
|
2024-12-31 11:30:00+00:00,1.25409,1.25417,1.25326,1.25336,964.98
|
|
2024-12-31 11:45:00+00:00,1.25336,1.25408,1.25333,1.25388,936.37
|
|
2024-12-31 12:00:00+00:00,1.25391,1.25412,1.25308,1.25405,1749.02
|
|
2024-12-31 12:15:00+00:00,1.25403,1.25497,1.2539,1.25392,1055.84
|
|
2024-12-31 12:30:00+00:00,1.2539,1.25412,1.25313,1.25407,989.0
|
|
2024-12-31 12:45:00+00:00,1.25407,1.25434,1.25291,1.25306,1415.61
|
|
2024-12-31 13:00:00+00:00,1.25307,1.25353,1.25252,1.25315,2446.75
|
|
2024-12-31 13:15:00+00:00,1.25314,1.25353,1.25274,1.25327,1545.03
|
|
2024-12-31 13:30:00+00:00,1.25326,1.25379,1.25278,1.25278,1782.24
|
|
2024-12-31 13:45:00+00:00,1.25277,1.25288,1.25197,1.25287,1859.94
|
|
2024-12-31 14:00:00+00:00,1.25288,1.25375,1.25215,1.2535,2336.28
|
|
2024-12-31 14:15:00+00:00,1.25349,1.25349,1.25271,1.25287,1562.37
|
|
2024-12-31 14:30:00+00:00,1.25286,1.25365,1.25222,1.25259,2611.53
|
|
2024-12-31 14:45:00+00:00,1.25261,1.25327,1.25252,1.25271,3038.94
|
|
2024-12-31 15:00:00+00:00,1.2527,1.25539,1.25221,1.25496,4046.55
|
|
2024-12-31 15:15:00+00:00,1.25493,1.2551,1.25386,1.25437,3844.56
|
|
2024-12-31 15:30:00+00:00,1.25435,1.25483,1.25334,1.25347,2660.01
|
|
2024-12-31 15:45:00+00:00,1.25348,1.25363,1.25187,1.25275,5628.74
|
|
2024-12-31 16:00:00+00:00,1.25275,1.25331,1.25125,1.25207,2865.84
|
|
2024-12-31 16:15:00+00:00,1.25206,1.25279,1.25168,1.25188,1964.34
|
|
2024-12-31 16:30:00+00:00,1.25186,1.2525,1.25144,1.25192,1833.63
|
|
2024-12-31 16:45:00+00:00,1.25192,1.2525,1.25178,1.25197,1582.42
|
|
2024-12-31 17:00:00+00:00,1.25197,1.252,1.25106,1.25153,1842.9
|
|
2024-12-31 17:15:00+00:00,1.25152,1.25171,1.25069,1.25079,1592.41
|
|
2024-12-31 17:30:00+00:00,1.25079,1.25161,1.25052,1.25141,1538.86
|
|
2024-12-31 17:45:00+00:00,1.25142,1.25233,1.25119,1.25185,2139.72
|
|
2024-12-31 18:00:00+00:00,1.25182,1.25186,1.25089,1.25105,2932.41
|
|
2024-12-31 18:15:00+00:00,1.25105,1.25187,1.25089,1.25101,1195.74
|
|
2024-12-31 18:30:00+00:00,1.25099,1.25126,1.25054,1.25125,640.53
|
|
2024-12-31 18:45:00+00:00,1.25123,1.25145,1.25102,1.25102,686.49
|
|
2024-12-31 19:00:00+00:00,1.25099,1.25197,1.25053,1.2519,617.28
|
|
2024-12-31 19:15:00+00:00,1.2519,1.25203,1.25141,1.2516,829.65
|
|
2024-12-31 19:30:00+00:00,1.2516,1.2516,1.25084,1.25104,665.97
|
|
2024-12-31 19:45:00+00:00,1.25109,1.25126,1.25059,1.25094,599.49
|
|
2024-12-31 20:00:00+00:00,1.25094,1.25215,1.25092,1.25181,655.92
|
|
2024-12-31 20:15:00+00:00,1.25181,1.25272,1.25181,1.25245,1059.48
|
|
2024-12-31 20:30:00+00:00,1.25244,1.25245,1.25186,1.25202,304.53
|
|
2024-12-31 20:45:00+00:00,1.25201,1.25223,1.25175,1.25193,801.78
|
|
2024-12-31 21:00:00+00:00,1.25193,1.25216,1.25186,1.25196,220.11
|
|
2024-12-31 21:15:00+00:00,1.25197,1.25199,1.25161,1.25171,397.26
|
|
2024-12-31 21:30:00+00:00,1.25172,1.25181,1.25163,1.25167,379.8
|
|
2024-12-31 21:45:00+00:00,1.25166,1.25167,1.25107,1.25107,743.15
|
|
2025-01-01 22:00:00+00:00,1.25134,1.25138,1.25101,1.25114,66.56
|
|
2025-01-01 22:15:00+00:00,1.25113,1.2512,1.25097,1.25112,211.04
|
|
2025-01-01 22:30:00+00:00,1.25114,1.2515,1.25109,1.25139,544.5
|
|
2025-01-01 22:45:00+00:00,1.25138,1.25147,1.25115,1.25125,621.9
|
|
2025-01-01 23:00:00+00:00,1.25125,1.25136,1.25059,1.25135,771.66
|
|
2025-01-01 23:15:00+00:00,1.25135,1.25146,1.25124,1.25138,1968.75
|
|
2025-01-01 23:30:00+00:00,1.2514,1.25146,1.25104,1.2513,2534.76
|
|
2025-01-01 23:45:00+00:00,1.25128,1.25194,1.25127,1.25193,2695.11
|
|
2025-01-02 00:00:00+00:00,1.2519,1.25203,1.25119,1.25127,691.41
|
|
2025-01-02 00:15:00+00:00,1.25128,1.25146,1.25106,1.25127,2263.35
|
|
2025-01-02 00:30:00+00:00,1.25127,1.25148,1.25089,1.25138,1394.52
|
|
2025-01-02 00:45:00+00:00,1.25139,1.25197,1.25139,1.25161,452.92
|
|
2025-01-02 01:00:00+00:00,1.25162,1.25181,1.25114,1.25143,1935.15
|
|
2025-01-02 01:15:00+00:00,1.25142,1.25183,1.25114,1.25155,4016.58
|
|
2025-01-02 01:30:00+00:00,1.25153,1.2522,1.25127,1.25194,3893.27
|
|
2025-01-02 01:45:00+00:00,1.25192,1.25209,1.25181,1.25196,2581.18
|
|
2025-01-02 02:00:00+00:00,1.25198,1.25243,1.25196,1.25219,441.24
|
|
2025-01-02 02:15:00+00:00,1.25218,1.25247,1.2521,1.25244,334.26
|
|
2025-01-02 02:30:00+00:00,1.25242,1.25268,1.25228,1.25266,953.1
|
|
2025-01-02 02:45:00+00:00,1.25266,1.25331,1.25261,1.25331,930.51
|
|
2025-01-02 03:00:00+00:00,1.25332,1.25347,1.2531,1.25319,876.24
|
|
2025-01-02 03:15:00+00:00,1.25319,1.25331,1.25299,1.25319,490.89
|
|
2025-01-02 03:30:00+00:00,1.25321,1.25361,1.25319,1.2536,759.33
|
|
2025-01-02 03:45:00+00:00,1.25358,1.25364,1.25332,1.25362,214.2
|
|
2025-01-02 04:00:00+00:00,1.25363,1.254,1.25361,1.25393,637.29
|
|
2025-01-02 04:15:00+00:00,1.25391,1.25402,1.25365,1.25368,956.28
|
|
2025-01-02 04:30:00+00:00,1.25367,1.25378,1.25319,1.25323,415.65
|
|
2025-01-02 04:45:00+00:00,1.25321,1.25347,1.25312,1.25342,251.04
|
|
2025-01-02 05:00:00+00:00,1.25341,1.25355,1.25299,1.25301,470.16
|
|
2025-01-02 05:15:00+00:00,1.25301,1.25319,1.2529,1.25319,258.27
|
|
2025-01-02 05:30:00+00:00,1.25319,1.25322,1.25296,1.25309,192.09
|
|
2025-01-02 05:45:00+00:00,1.2531,1.25328,1.25308,1.2532,354.72
|
|
2025-01-02 06:00:00+00:00,1.2532,1.25328,1.25283,1.25283,763.29
|
|
2025-01-02 06:15:00+00:00,1.2528,1.25302,1.25277,1.25289,354.33
|
|
2025-01-02 06:30:00+00:00,1.25291,1.2533,1.2528,1.25301,284.94
|
|
2025-01-02 06:45:00+00:00,1.25301,1.25314,1.2528,1.2529,296.58
|
|
2025-01-02 07:00:00+00:00,1.25287,1.25315,1.25254,1.25301,1972.02
|
|
2025-01-02 07:15:00+00:00,1.25301,1.25334,1.2528,1.25331,1212.06
|
|
2025-01-02 07:30:00+00:00,1.25331,1.25339,1.25292,1.253,948.96
|
|
2025-01-02 07:45:00+00:00,1.25302,1.25318,1.25201,1.25213,1503.24
|
|
2025-01-02 08:00:00+00:00,1.25213,1.25236,1.25047,1.25107,3034.02
|
|
2025-01-02 08:15:00+00:00,1.25107,1.25121,1.24945,1.24946,2471.79
|
|
2025-01-02 08:30:00+00:00,1.24946,1.25058,1.24907,1.25006,1430.97
|
|
2025-01-02 08:45:00+00:00,1.25002,1.25038,1.24931,1.24977,1354.8
|
|
2025-01-02 09:00:00+00:00,1.24978,1.25001,1.24862,1.24948,2647.68
|
|
2025-01-02 09:15:00+00:00,1.24948,1.25025,1.24948,1.24973,845.8
|
|
2025-01-02 09:30:00+00:00,1.24973,1.24989,1.24853,1.24857,1289.25
|
|
2025-01-02 09:45:00+00:00,1.24857,1.24877,1.24797,1.2482,1305.42
|
|
2025-01-02 10:00:00+00:00,1.2482,1.24879,1.24801,1.24876,1517.49
|
|
2025-01-02 10:15:00+00:00,1.24874,1.24916,1.24799,1.24805,1235.21
|
|
2025-01-02 10:30:00+00:00,1.24806,1.24808,1.24592,1.2462,2543.43
|
|
2025-01-02 10:45:00+00:00,1.24621,1.24666,1.24458,1.24462,4051.69
|
|
2025-01-02 11:00:00+00:00,1.24462,1.2454,1.24442,1.24519,2024.67
|
|
2025-01-02 11:15:00+00:00,1.24518,1.24538,1.24375,1.2439,1699.92
|
|
2025-01-02 11:30:00+00:00,1.24388,1.24439,1.24348,1.24424,1340.85
|
|
2025-01-02 11:45:00+00:00,1.24423,1.24531,1.24419,1.24531,873.09
|
|
2025-01-02 12:00:00+00:00,1.24533,1.24568,1.2446,1.2447,1200.57
|
|
2025-01-02 12:15:00+00:00,1.24472,1.24477,1.24406,1.24408,1535.46
|
|
2025-01-02 12:30:00+00:00,1.24408,1.24458,1.24245,1.24283,1759.08
|
|
2025-01-02 12:45:00+00:00,1.24283,1.24284,1.2415,1.24196,2093.62
|
|
2025-01-02 13:00:00+00:00,1.24198,1.24209,1.24044,1.24066,2092.58
|
|
2025-01-02 13:15:00+00:00,1.24069,1.2411,1.23995,1.24034,2565.39
|
|
2025-01-02 13:30:00+00:00,1.24035,1.24131,1.23981,1.24034,3599.99
|
|
2025-01-02 13:45:00+00:00,1.24035,1.24103,1.23992,1.2404,2279.87
|
|
2025-01-02 14:00:00+00:00,1.2404,1.24076,1.23988,1.24068,1678.87
|
|
2025-01-02 14:15:00+00:00,1.24069,1.24111,1.24,1.24007,1427.75
|
|
2025-01-02 14:30:00+00:00,1.24005,1.24068,1.23885,1.23953,3281.9
|
|
2025-01-02 14:45:00+00:00,1.23953,1.24043,1.23913,1.23982,2912.76
|
|
2025-01-02 15:00:00+00:00,1.23981,1.23991,1.2384,1.2385,3113.16
|
|
2025-01-02 15:15:00+00:00,1.23846,1.23905,1.23713,1.23749,3348.31
|
|
2025-01-02 15:30:00+00:00,1.23747,1.23847,1.23699,1.23797,3111.09
|
|
2025-01-02 15:45:00+00:00,1.23796,1.23821,1.23701,1.23746,3938.05
|
|
2025-01-02 16:00:00+00:00,1.23747,1.23765,1.23521,1.23703,6413.39
|
|
2025-01-02 16:15:00+00:00,1.23704,1.23775,1.23688,1.23729,2539.8
|
|
2025-01-02 16:30:00+00:00,1.23731,1.2379,1.23637,1.23667,2643.32
|
|
2025-01-02 16:45:00+00:00,1.23666,1.23758,1.2365,1.23742,2635.35
|
|
2025-01-02 17:00:00+00:00,1.23742,1.23802,1.2371,1.23782,2332.86
|
|
2025-01-02 17:15:00+00:00,1.23784,1.23797,1.23655,1.23664,1445.31
|
|
2025-01-02 17:30:00+00:00,1.23662,1.23708,1.23614,1.2368,2190.06
|
|
2025-01-02 17:45:00+00:00,1.23683,1.23735,1.23612,1.23718,1535.53
|
|
2025-01-02 18:00:00+00:00,1.23718,1.23751,1.23668,1.23685,1256.19
|
|
2025-01-02 18:15:00+00:00,1.23687,1.23741,1.23659,1.23741,1113.85
|
|
2025-01-02 18:30:00+00:00,1.23739,1.23745,1.23668,1.23742,699.06
|
|
2025-01-02 18:45:00+00:00,1.2374,1.23759,1.23672,1.23688,1244.97
|
|
2025-01-02 19:00:00+00:00,1.23692,1.23726,1.23644,1.23656,1106.85
|
|
2025-01-02 19:15:00+00:00,1.23656,1.23772,1.23634,1.23763,873.93
|
|
2025-01-02 19:30:00+00:00,1.23764,1.2378,1.23683,1.23688,1671.15
|
|
2025-01-02 19:45:00+00:00,1.23689,1.23709,1.23657,1.23685,1900.98
|
|
2025-01-02 20:00:00+00:00,1.23686,1.23775,1.23685,1.23757,1839.42
|
|
2025-01-02 20:15:00+00:00,1.23755,1.23838,1.2375,1.2382,700.65
|
|
2025-01-02 20:30:00+00:00,1.23819,1.23848,1.23785,1.23809,1088.31
|
|
2025-01-02 20:45:00+00:00,1.23809,1.23832,1.23777,1.23779,1050.33
|
|
2025-01-02 21:00:00+00:00,1.23779,1.23804,1.23778,1.23783,527.61
|
|
2025-01-02 21:15:00+00:00,1.23781,1.23804,1.23773,1.23796,163.2
|
|
2025-01-02 21:30:00+00:00,1.23796,1.23818,1.23784,1.23806,391.08
|
|
2025-01-02 21:45:00+00:00,1.23808,1.23817,1.23768,1.23768,953.19
|
|
2025-01-02 22:00:00+00:00,1.23769,1.23772,1.2375,1.23763,189.74
|
|
2025-01-02 22:15:00+00:00,1.23759,1.23821,1.23754,1.23792,1548.5
|
|
2025-01-02 22:30:00+00:00,1.23793,1.23822,1.23786,1.23816,533.7
|
|
2025-01-02 22:45:00+00:00,1.23817,1.23826,1.2378,1.23798,440.55
|
|
2025-01-02 23:00:00+00:00,1.238,1.238,1.23765,1.23789,484.44
|
|
2025-01-02 23:15:00+00:00,1.2379,1.23808,1.23759,1.23778,373.5
|
|
2025-01-02 23:30:00+00:00,1.23779,1.2378,1.23756,1.23771,210.39
|
|
2025-01-02 23:45:00+00:00,1.23768,1.23799,1.23766,1.23793,319.74
|
|
2025-01-03 00:00:00+00:00,1.23792,1.23807,1.2378,1.23785,369.54
|
|
2025-01-03 00:15:00+00:00,1.23784,1.23826,1.23779,1.23817,354.42
|
|
2025-01-03 00:30:00+00:00,1.23816,1.23838,1.23814,1.23837,446.58
|
|
2025-01-03 00:45:00+00:00,1.23835,1.23872,1.23835,1.23863,686.52
|
|
2025-01-03 01:00:00+00:00,1.23864,1.23879,1.23845,1.23846,748.92
|
|
2025-01-03 01:15:00+00:00,1.23846,1.23898,1.23828,1.23846,757.08
|
|
2025-01-03 01:30:00+00:00,1.23846,1.2386,1.23825,1.23827,1414.05
|
|
2025-01-03 01:45:00+00:00,1.23825,1.23857,1.23823,1.23849,1210.5
|
|
2025-01-03 02:00:00+00:00,1.23848,1.23882,1.23837,1.23879,968.85
|
|
2025-01-03 02:15:00+00:00,1.2388,1.23916,1.23871,1.23897,1083.78
|
|
2025-01-03 02:30:00+00:00,1.23896,1.2391,1.23871,1.23909,843.12
|
|
2025-01-03 02:45:00+00:00,1.23911,1.23913,1.23895,1.23906,805.68
|
|
2025-01-03 03:00:00+00:00,1.23908,1.23947,1.23906,1.23931,549.54
|
|
2025-01-03 03:15:00+00:00,1.23932,1.23957,1.23927,1.23939,417.65
|
|
2025-01-03 03:30:00+00:00,1.23939,1.23944,1.23924,1.23939,433.53
|
|
2025-01-03 03:45:00+00:00,1.2394,1.23943,1.23923,1.23936,461.25
|
|
2025-01-03 04:00:00+00:00,1.23935,1.23939,1.23911,1.23935,324.9
|
|
2025-01-03 04:15:00+00:00,1.23937,1.23937,1.23902,1.23937,253.8
|
|
2025-01-03 04:30:00+00:00,1.23938,1.23941,1.23913,1.2392,152.55
|
|
2025-01-03 04:45:00+00:00,1.23922,1.23938,1.23919,1.23936,163.8
|
|
2025-01-03 05:00:00+00:00,1.23938,1.23943,1.23886,1.23886,1521.72
|
|
2025-01-03 05:15:00+00:00,1.23885,1.2394,1.23856,1.23937,830.7
|
|
2025-01-03 05:30:00+00:00,1.23936,1.23961,1.23936,1.23951,283.5
|
|
2025-01-03 05:45:00+00:00,1.2395,1.23972,1.23935,1.23951,1053.96
|
|
2025-01-03 06:00:00+00:00,1.2395,1.23992,1.23944,1.23986,599.76
|
|
2025-01-03 06:15:00+00:00,1.23986,1.24008,1.23978,1.23993,799.47
|
|
2025-01-03 06:30:00+00:00,1.23992,1.23994,1.2397,1.23989,774.09
|
|
2025-01-03 06:45:00+00:00,1.23991,1.24038,1.23979,1.24033,636.93
|
|
2025-01-03 07:00:00+00:00,1.24033,1.24063,1.23977,1.24001,1357.02
|
|
2025-01-03 07:15:00+00:00,1.24002,1.24023,1.2387,1.23928,3087.45
|
|
2025-01-03 07:30:00+00:00,1.23928,1.23981,1.23912,1.23936,1630.8
|
|
2025-01-03 07:45:00+00:00,1.23935,1.24004,1.23888,1.23994,1704.24
|
|
2025-01-03 08:00:00+00:00,1.23995,1.24068,1.23939,1.23966,1970.18
|
|
2025-01-03 08:15:00+00:00,1.23964,1.24007,1.2393,1.23945,1179.0
|
|
2025-01-03 08:30:00+00:00,1.23942,1.23984,1.23926,1.23969,840.24
|
|
2025-01-03 08:45:00+00:00,1.23968,1.23978,1.23903,1.23935,834.7
|
|
2025-01-03 09:00:00+00:00,1.23934,1.24074,1.23929,1.24053,1028.67
|
|
2025-01-03 09:15:00+00:00,1.24056,1.24133,1.2403,1.24107,633.12
|
|
2025-01-03 09:30:00+00:00,1.24107,1.24166,1.24037,1.24038,946.95
|
|
2025-01-03 09:45:00+00:00,1.24038,1.24072,1.24023,1.24055,643.11
|
|
2025-01-03 10:00:00+00:00,1.2406,1.24077,1.23952,1.23979,1055.11
|
|
2025-01-03 10:15:00+00:00,1.23977,1.23981,1.23861,1.2391,1669.22
|
|
2025-01-03 10:30:00+00:00,1.2391,1.23955,1.23894,1.23937,1146.54
|
|
2025-01-03 10:45:00+00:00,1.23937,1.23963,1.23898,1.23922,749.46
|
|
2025-01-03 11:00:00+00:00,1.23921,1.24037,1.23921,1.24037,973.2
|
|
2025-01-03 11:15:00+00:00,1.24034,1.24162,1.24019,1.24136,734.04
|
|
2025-01-03 11:30:00+00:00,1.24136,1.24138,1.24029,1.24116,1100.85
|
|
2025-01-03 11:45:00+00:00,1.24116,1.24129,1.24065,1.24065,1312.32
|
|
2025-01-03 12:00:00+00:00,1.24065,1.24116,1.24041,1.24088,1271.58
|
|
2025-01-03 12:15:00+00:00,1.24087,1.24098,1.24028,1.24055,1740.81
|
|
2025-01-03 12:30:00+00:00,1.2405,1.24123,1.24041,1.24084,663.87
|
|
2025-01-03 12:45:00+00:00,1.24085,1.24124,1.24058,1.24063,769.02
|
|
2025-01-03 13:00:00+00:00,1.24063,1.24117,1.24056,1.24074,1227.24
|
|
2025-01-03 13:15:00+00:00,1.24077,1.2409,1.24014,1.24074,1043.52
|
|
2025-01-03 13:30:00+00:00,1.24073,1.24116,1.24041,1.24075,1084.65
|
|
2025-01-03 13:45:00+00:00,1.24075,1.24078,1.23984,1.24013,1992.21
|
|
2025-01-03 14:00:00+00:00,1.24013,1.24013,1.23935,1.23947,2438.19
|
|
2025-01-03 14:15:00+00:00,1.23947,1.24016,1.23947,1.24002,1663.28
|
|
2025-01-03 14:30:00+00:00,1.24005,1.24128,1.23966,1.24119,1409.85
|
|
2025-01-03 14:45:00+00:00,1.24119,1.2413,1.24056,1.24107,1412.26
|
|
2025-01-03 15:00:00+00:00,1.24107,1.24169,1.23965,1.23966,3599.1
|
|
2025-01-03 15:15:00+00:00,1.23967,1.24004,1.2388,1.239,2937.76
|
|
2025-01-03 15:30:00+00:00,1.23901,1.23995,1.23877,1.2398,2321.22
|
|
2025-01-03 15:45:00+00:00,1.2398,1.24078,1.23969,1.24043,3273.72
|
|
2025-01-03 16:00:00+00:00,1.24043,1.24127,1.24022,1.24063,2626.08
|
|
2025-01-03 16:15:00+00:00,1.24064,1.24138,1.24064,1.24134,1582.73
|
|
2025-01-03 16:30:00+00:00,1.24135,1.24173,1.24096,1.24132,1089.37
|
|
2025-01-03 16:45:00+00:00,1.2413,1.24174,1.24089,1.24171,860.37
|
|
2025-01-03 17:00:00+00:00,1.24173,1.24287,1.24156,1.24258,1333.5
|
|
2025-01-03 17:15:00+00:00,1.24258,1.24291,1.24211,1.24235,716.22
|
|
2025-01-03 17:30:00+00:00,1.24237,1.24285,1.24211,1.24224,1101.96
|
|
2025-01-03 17:45:00+00:00,1.24224,1.24233,1.24168,1.2418,1345.01
|
|
2025-01-03 18:00:00+00:00,1.2418,1.24215,1.24154,1.24213,1011.87
|
|
2025-01-03 18:15:00+00:00,1.24213,1.24242,1.2419,1.24237,1092.6
|
|
2025-01-03 18:30:00+00:00,1.24238,1.24258,1.24202,1.24204,892.11
|
|
2025-01-03 18:45:00+00:00,1.24203,1.24219,1.24151,1.24199,1256.28
|
|
2025-01-03 19:00:00+00:00,1.24197,1.24235,1.24181,1.24235,939.09
|
|
2025-01-03 19:15:00+00:00,1.24235,1.24297,1.24228,1.24289,902.43
|
|
2025-01-03 19:30:00+00:00,1.2429,1.24338,1.2428,1.24315,1085.58
|
|
2025-01-03 19:45:00+00:00,1.24313,1.24315,1.24247,1.24273,834.36
|
|
2025-01-03 20:00:00+00:00,1.24272,1.2433,1.2424,1.24326,1293.66
|
|
2025-01-03 20:15:00+00:00,1.24327,1.24338,1.24288,1.24303,452.76
|
|
2025-01-03 20:30:00+00:00,1.24298,1.24305,1.24257,1.24265,487.29
|
|
2025-01-03 20:45:00+00:00,1.24265,1.24298,1.24255,1.24261,776.64
|
|
2025-01-03 21:00:00+00:00,1.24261,1.24294,1.24249,1.2425,1235.07
|
|
2025-01-03 21:15:00+00:00,1.24251,1.24261,1.24248,1.24252,192.6
|
|
2025-01-03 21:30:00+00:00,1.24248,1.24258,1.24215,1.24222,201.0
|
|
2025-01-03 21:45:00+00:00,1.24221,1.24234,1.24168,1.24168,932.22
|
|
2025-01-05 22:00:00+00:00,1.2411,1.24236,1.2411,1.24214,412.01
|
|
2025-01-05 22:15:00+00:00,1.24214,1.24248,1.24155,1.24219,973.69
|
|
2025-01-05 22:30:00+00:00,1.2422,1.24234,1.2421,1.24211,549.9
|
|
2025-01-05 22:45:00+00:00,1.2421,1.24218,1.24141,1.24166,1080.77
|
|
2025-01-05 23:00:00+00:00,1.24165,1.24256,1.24165,1.24252,831.78
|
|
2025-01-05 23:15:00+00:00,1.24253,1.24265,1.24241,1.24241,236.58
|
|
2025-01-05 23:30:00+00:00,1.24242,1.24314,1.24237,1.24312,444.72
|
|
2025-01-05 23:45:00+00:00,1.24312,1.24335,1.24235,1.24241,631.26
|
|
2025-01-06 00:00:00+00:00,1.24242,1.24251,1.2419,1.24192,1153.72
|
|
2025-01-06 00:15:00+00:00,1.24193,1.24235,1.24189,1.24199,1062.12
|
|
2025-01-06 00:30:00+00:00,1.242,1.2421,1.24172,1.24196,1285.53
|
|
2025-01-06 00:45:00+00:00,1.24196,1.24316,1.24189,1.24295,1341.99
|
|
2025-01-06 01:00:00+00:00,1.24295,1.24327,1.24261,1.24325,1437.15
|
|
2025-01-06 01:15:00+00:00,1.24326,1.24383,1.24312,1.24325,902.19
|
|
2025-01-06 01:30:00+00:00,1.24324,1.24347,1.24281,1.24342,1423.68
|
|
2025-01-06 01:45:00+00:00,1.24342,1.24369,1.24311,1.24346,1877.25
|
|
2025-01-06 02:00:00+00:00,1.24345,1.24423,1.24324,1.24389,1867.29
|
|
2025-01-06 02:15:00+00:00,1.24389,1.24409,1.24357,1.24364,1386.84
|
|
2025-01-06 02:30:00+00:00,1.24365,1.24391,1.24349,1.24376,744.36
|
|
2025-01-06 02:45:00+00:00,1.24377,1.24405,1.2437,1.24389,510.54
|
|
2025-01-06 03:00:00+00:00,1.24387,1.24407,1.2435,1.2437,971.13
|
|
2025-01-06 03:15:00+00:00,1.24372,1.2438,1.24342,1.24357,532.53
|
|
2025-01-06 03:30:00+00:00,1.24357,1.24357,1.24311,1.24341,1909.5
|
|
2025-01-06 03:45:00+00:00,1.24343,1.24372,1.24335,1.24353,809.94
|
|
2025-01-06 04:00:00+00:00,1.24353,1.24368,1.24333,1.24348,613.83
|
|
2025-01-06 04:15:00+00:00,1.24348,1.24368,1.24316,1.2436,1593.51
|
|
2025-01-06 04:30:00+00:00,1.24361,1.24388,1.24361,1.24371,373.77
|
|
2025-01-06 04:45:00+00:00,1.24372,1.24387,1.2436,1.24372,286.2
|
|
2025-01-06 05:00:00+00:00,1.24371,1.24394,1.2436,1.24381,511.38
|
|
2025-01-06 05:15:00+00:00,1.24381,1.24412,1.24357,1.24399,908.52
|
|
2025-01-06 05:30:00+00:00,1.24399,1.24436,1.24399,1.24415,552.96
|
|
2025-01-06 05:45:00+00:00,1.24415,1.24425,1.24354,1.24359,824.99
|
|
2025-01-06 06:00:00+00:00,1.24361,1.24405,1.24354,1.24391,863.79
|
|
2025-01-06 06:15:00+00:00,1.24393,1.2441,1.24374,1.24406,652.83
|
|
2025-01-06 06:30:00+00:00,1.24407,1.24459,1.24405,1.24456,814.35
|
|
2025-01-06 06:45:00+00:00,1.24456,1.24472,1.2439,1.24425,575.04
|
|
2025-01-06 07:00:00+00:00,1.24425,1.24454,1.24377,1.24433,1213.98
|
|
2025-01-06 07:15:00+00:00,1.24434,1.24496,1.24403,1.24494,1001.97
|
|
2025-01-06 07:30:00+00:00,1.24494,1.24548,1.24481,1.24522,989.25
|
|
2025-01-06 07:45:00+00:00,1.24523,1.24565,1.24502,1.24523,1058.46
|
|
2025-01-06 08:00:00+00:00,1.24523,1.24642,1.24521,1.24642,1353.9
|
|
2025-01-06 08:15:00+00:00,1.24643,1.24754,1.2464,1.24753,1736.73
|
|
2025-01-06 08:30:00+00:00,1.24755,1.24792,1.24667,1.24686,3200.24
|
|
2025-01-06 08:45:00+00:00,1.24687,1.24823,1.24661,1.24801,1760.79
|
|
2025-01-06 09:00:00+00:00,1.24799,1.24911,1.24731,1.24824,2889.27
|
|
2025-01-06 09:15:00+00:00,1.24822,1.24891,1.24797,1.24826,2243.65
|
|
2025-01-06 09:30:00+00:00,1.24825,1.24828,1.24706,1.24732,3624.96
|
|
2025-01-06 09:45:00+00:00,1.24731,1.2478,1.24721,1.24753,809.1
|
|
2025-01-06 10:00:00+00:00,1.24753,1.24765,1.24629,1.2465,997.74
|
|
2025-01-06 10:15:00+00:00,1.24651,1.24733,1.24644,1.24703,1058.7
|
|
2025-01-06 10:30:00+00:00,1.24704,1.24754,1.24694,1.24751,990.99
|
|
2025-01-06 10:45:00+00:00,1.24751,1.24783,1.24628,1.2463,2053.52
|
|
2025-01-06 11:00:00+00:00,1.24627,1.25125,1.24548,1.25044,3991.86
|
|
2025-01-06 11:15:00+00:00,1.25039,1.25378,1.2503,1.25365,7682.05
|
|
2025-01-06 11:30:00+00:00,1.25366,1.25474,1.25352,1.25428,4243.2
|
|
2025-01-06 11:45:00+00:00,1.25427,1.25445,1.25301,1.25432,4973.97
|
|
2025-01-06 12:00:00+00:00,1.25431,1.25507,1.2539,1.25398,2772.95
|
|
2025-01-06 12:15:00+00:00,1.25397,1.25467,1.25304,1.25306,4620.47
|
|
2025-01-06 12:30:00+00:00,1.25306,1.25404,1.2527,1.25345,2685.95
|
|
2025-01-06 12:45:00+00:00,1.25344,1.25397,1.25255,1.2535,2033.56
|
|
2025-01-06 13:00:00+00:00,1.25352,1.25479,1.2535,1.25398,2464.2
|
|
2025-01-06 13:15:00+00:00,1.25398,1.25479,1.25338,1.25459,3129.67
|
|
2025-01-06 13:30:00+00:00,1.25461,1.25463,1.25235,1.25241,4592.01
|
|
2025-01-06 13:45:00+00:00,1.25241,1.25351,1.25201,1.25339,2826.33
|
|
2025-01-06 14:00:00+00:00,1.2534,1.25369,1.25253,1.25254,2729.28
|
|
2025-01-06 14:15:00+00:00,1.25256,1.25259,1.2468,1.24995,9206.76
|
|
2025-01-06 14:30:00+00:00,1.24993,1.25021,1.24846,1.24882,3928.05
|
|
2025-01-06 14:45:00+00:00,1.2489,1.25179,1.2489,1.25114,3999.3
|
|
2025-01-06 15:00:00+00:00,1.25111,1.25177,1.25006,1.2507,5127.05
|
|
2025-01-06 15:15:00+00:00,1.25068,1.25082,1.2496,1.25069,4304.43
|
|
2025-01-06 15:30:00+00:00,1.2507,1.25089,1.24934,1.24962,3513.24
|
|
2025-01-06 15:45:00+00:00,1.24963,1.25115,1.24934,1.25078,4734.52
|
|
2025-01-06 16:00:00+00:00,1.25078,1.25164,1.2504,1.25122,2859.03
|
|
2025-01-06 16:15:00+00:00,1.25125,1.25236,1.25086,1.25231,2534.6
|
|
2025-01-06 16:30:00+00:00,1.2523,1.25347,1.25228,1.25295,2365.57
|
|
2025-01-06 16:45:00+00:00,1.25302,1.25302,1.25203,1.25261,2484.68
|
|
2025-01-06 17:00:00+00:00,1.2526,1.25268,1.25053,1.25058,1584.55
|
|
2025-01-06 17:15:00+00:00,1.25059,1.25101,1.25033,1.25064,1814.7
|
|
2025-01-06 17:30:00+00:00,1.25064,1.2512,1.2501,1.25102,935.93
|
|
2025-01-06 17:45:00+00:00,1.25102,1.25194,1.25093,1.25177,851.07
|
|
2025-01-06 18:00:00+00:00,1.25179,1.25195,1.25052,1.25116,1345.06
|
|
2025-01-06 18:15:00+00:00,1.25114,1.25192,1.25079,1.25178,911.64
|
|
2025-01-06 18:30:00+00:00,1.25179,1.25193,1.25095,1.25141,1006.01
|
|
2025-01-06 18:45:00+00:00,1.25147,1.25164,1.2507,1.25075,927.84
|
|
2025-01-06 19:00:00+00:00,1.25076,1.25123,1.25024,1.25106,932.25
|
|
2025-01-06 19:15:00+00:00,1.25105,1.25143,1.25093,1.25105,665.55
|
|
2025-01-06 19:30:00+00:00,1.25105,1.25147,1.25093,1.25131,846.03
|
|
2025-01-06 19:45:00+00:00,1.25131,1.25145,1.2511,1.25122,523.77
|
|
2025-01-06 20:00:00+00:00,1.2512,1.25207,1.2511,1.25201,474.78
|
|
2025-01-06 20:15:00+00:00,1.25203,1.25217,1.25173,1.25205,397.29
|
|
2025-01-06 20:30:00+00:00,1.25205,1.25208,1.25163,1.25175,514.44
|
|
2025-01-06 20:45:00+00:00,1.25174,1.25191,1.25155,1.25189,386.04
|
|
2025-01-06 21:00:00+00:00,1.2519,1.25194,1.2517,1.25192,686.97
|
|
2025-01-06 21:15:00+00:00,1.25193,1.25232,1.25191,1.25228,692.73
|
|
2025-01-06 21:30:00+00:00,1.2523,1.25232,1.2519,1.25203,815.25
|
|
2025-01-06 21:45:00+00:00,1.25203,1.25211,1.25168,1.25168,579.82
|
|
2025-01-06 22:00:00+00:00,1.25154,1.25206,1.25122,1.2517,293.75
|
|
2025-01-06 22:15:00+00:00,1.2517,1.25172,1.25151,1.25172,107.35
|
|
2025-01-06 22:30:00+00:00,1.25172,1.25181,1.25149,1.25159,274.33
|
|
2025-01-06 22:45:00+00:00,1.25159,1.25178,1.25154,1.25165,502.2
|
|
2025-01-06 23:00:00+00:00,1.2517,1.25184,1.25136,1.25142,448.65
|
|
2025-01-06 23:15:00+00:00,1.25144,1.25144,1.25105,1.25109,192.15
|
|
2025-01-06 23:30:00+00:00,1.25104,1.25125,1.25094,1.25118,213.3
|
|
2025-01-06 23:45:00+00:00,1.25119,1.2512,1.2509,1.25095,230.4
|
|
2025-01-07 00:00:00+00:00,1.25098,1.25107,1.25061,1.2507,895.47
|
|
2025-01-07 00:15:00+00:00,1.25071,1.25081,1.25035,1.2504,404.1
|
|
2025-01-07 00:30:00+00:00,1.2504,1.251,1.25039,1.25096,544.11
|
|
2025-01-07 00:45:00+00:00,1.25097,1.25139,1.25077,1.2512,1253.28
|
|
2025-01-07 01:00:00+00:00,1.25121,1.25135,1.25059,1.25082,967.68
|
|
2025-01-07 01:15:00+00:00,1.25082,1.25112,1.25069,1.2509,1186.08
|
|
2025-01-07 01:30:00+00:00,1.2509,1.25104,1.25062,1.25068,835.89
|
|
2025-01-07 01:45:00+00:00,1.25065,1.25234,1.25064,1.25189,1021.56
|
|
2025-01-07 02:00:00+00:00,1.25187,1.25244,1.25187,1.25205,649.44
|
|
2025-01-07 02:15:00+00:00,1.25203,1.25221,1.252,1.25211,558.84
|
|
2025-01-07 02:30:00+00:00,1.25211,1.25211,1.25178,1.25191,970.5
|
|
2025-01-07 02:45:00+00:00,1.25189,1.25214,1.25161,1.25197,1069.74
|
|
2025-01-07 03:00:00+00:00,1.25194,1.25195,1.25165,1.25185,624.27
|
|
2025-01-07 03:15:00+00:00,1.25187,1.25242,1.25185,1.25238,357.75
|
|
2025-01-07 03:30:00+00:00,1.2524,1.2531,1.2524,1.25304,653.07
|
|
2025-01-07 03:45:00+00:00,1.25306,1.25328,1.25275,1.25324,557.73
|
|
2025-01-07 04:00:00+00:00,1.25326,1.2534,1.25288,1.25306,147.48
|
|
2025-01-07 04:15:00+00:00,1.25305,1.25337,1.25304,1.25337,251.01
|
|
2025-01-07 04:30:00+00:00,1.25336,1.25347,1.25323,1.25323,923.25
|
|
2025-01-07 04:45:00+00:00,1.25323,1.25326,1.25294,1.25309,573.27
|
|
2025-01-07 05:00:00+00:00,1.25309,1.25315,1.25294,1.25313,441.39
|
|
2025-01-07 05:15:00+00:00,1.25313,1.25338,1.25311,1.25326,735.33
|
|
2025-01-07 05:30:00+00:00,1.25327,1.25404,1.25327,1.25401,956.82
|
|
2025-01-07 05:45:00+00:00,1.25403,1.25423,1.25366,1.25373,686.49
|
|
2025-01-07 06:00:00+00:00,1.25372,1.25454,1.25372,1.25434,825.03
|
|
2025-01-07 06:15:00+00:00,1.25432,1.25455,1.25406,1.25425,681.54
|
|
2025-01-07 06:30:00+00:00,1.25427,1.25446,1.25381,1.25403,664.29
|
|
2025-01-07 06:45:00+00:00,1.25404,1.25404,1.2535,1.25373,601.71
|
|
2025-01-07 07:00:00+00:00,1.25372,1.25506,1.2537,1.25496,1280.52
|
|
2025-01-07 07:15:00+00:00,1.25495,1.25555,1.25462,1.25529,1133.82
|
|
2025-01-07 07:30:00+00:00,1.25528,1.25625,1.25515,1.25595,1538.97
|
|
2025-01-07 07:45:00+00:00,1.25594,1.25594,1.25467,1.2552,1962.29
|
|
2025-01-07 08:00:00+00:00,1.25522,1.25539,1.25391,1.25391,2556.96
|
|
2025-01-07 08:15:00+00:00,1.2539,1.25429,1.25314,1.25334,1721.11
|
|
2025-01-07 08:30:00+00:00,1.25334,1.25475,1.2533,1.25475,1783.77
|
|
2025-01-07 08:45:00+00:00,1.25476,1.2561,1.25469,1.25609,2065.05
|
|
2025-01-07 09:00:00+00:00,1.25608,1.25756,1.25608,1.25645,2651.26
|
|
2025-01-07 09:15:00+00:00,1.25645,1.25678,1.25607,1.2563,2668.87
|
|
2025-01-07 09:30:00+00:00,1.25628,1.25702,1.25598,1.25648,2605.8
|
|
2025-01-07 09:45:00+00:00,1.25645,1.25649,1.25597,1.2563,1272.63
|
|
2025-01-07 10:00:00+00:00,1.25627,1.25682,1.25548,1.25645,1860.06
|
|
2025-01-07 10:15:00+00:00,1.25646,1.25685,1.25578,1.2558,1357.87
|
|
2025-01-07 10:30:00+00:00,1.25582,1.25609,1.25561,1.25594,1476.18
|
|
2025-01-07 10:45:00+00:00,1.25596,1.2564,1.25545,1.25585,1617.21
|
|
2025-01-07 11:00:00+00:00,1.25585,1.25591,1.25474,1.25489,1950.09
|
|
2025-01-07 11:15:00+00:00,1.25491,1.25491,1.25388,1.25391,1049.43
|
|
2025-01-07 11:30:00+00:00,1.2539,1.25444,1.25338,1.25436,1583.04
|
|
2025-01-07 11:45:00+00:00,1.25436,1.25451,1.25392,1.25394,1338.93
|
|
2025-01-07 12:00:00+00:00,1.25392,1.25441,1.25369,1.25414,1006.32
|
|
2025-01-07 12:15:00+00:00,1.25414,1.25414,1.25337,1.25374,950.49
|
|
2025-01-07 12:30:00+00:00,1.25378,1.25385,1.25298,1.2531,1801.9
|
|
2025-01-07 12:45:00+00:00,1.2531,1.25365,1.25235,1.25263,3926.83
|
|
2025-01-07 13:00:00+00:00,1.25263,1.25383,1.25236,1.25353,3106.47
|
|
2025-01-07 13:15:00+00:00,1.25353,1.25425,1.2533,1.25416,2756.7
|
|
2025-01-07 13:30:00+00:00,1.25416,1.25478,1.25378,1.25382,3058.74
|
|
2025-01-07 13:45:00+00:00,1.25382,1.25427,1.25311,1.2542,3635.97
|
|
2025-01-07 14:00:00+00:00,1.2542,1.25438,1.25352,1.25357,5898.51
|
|
2025-01-07 14:15:00+00:00,1.25357,1.25423,1.25343,1.25397,6652.11
|
|
2025-01-07 14:30:00+00:00,1.25398,1.25422,1.25316,1.2532,8361.19
|
|
2025-01-07 14:45:00+00:00,1.25322,1.25398,1.25269,1.25287,4692.3
|
|
2025-01-07 15:00:00+00:00,1.25335,1.25339,1.24912,1.24965,9100.55
|
|
2025-01-07 15:15:00+00:00,1.24965,1.25084,1.24921,1.25063,7261.88
|
|
2025-01-07 15:30:00+00:00,1.25063,1.25084,1.24874,1.24905,8097.6
|
|
2025-01-07 15:45:00+00:00,1.24907,1.25063,1.24796,1.24968,10477.64
|
|
2025-01-07 16:00:00+00:00,1.2497,1.25043,1.24911,1.24944,5659.7
|
|
2025-01-07 16:15:00+00:00,1.24945,1.2502,1.24876,1.24896,5806.68
|
|
2025-01-07 16:30:00+00:00,1.24893,1.25017,1.24831,1.24994,3634.12
|
|
2025-01-07 16:45:00+00:00,1.24992,1.25029,1.24869,1.24961,2987.85
|
|
2025-01-07 17:00:00+00:00,1.24961,1.25028,1.24936,1.2494,3788.04
|
|
2025-01-07 17:15:00+00:00,1.2494,1.25065,1.24883,1.25002,6334.16
|
|
2025-01-07 17:30:00+00:00,1.25003,1.25068,1.24948,1.24954,3737.74
|
|
2025-01-07 17:45:00+00:00,1.24954,1.25018,1.24914,1.24997,3035.02
|
|
2025-01-07 18:00:00+00:00,1.24995,1.25035,1.24895,1.2494,2587.62
|
|
2025-01-07 18:15:00+00:00,1.24941,1.25032,1.2493,1.24959,3440.47
|
|
2025-01-07 18:30:00+00:00,1.24957,1.24959,1.24839,1.24848,2676.39
|
|
2025-01-07 18:45:00+00:00,1.2485,1.24897,1.24837,1.24881,3611.91
|
|
2025-01-07 19:00:00+00:00,1.24879,1.24942,1.24865,1.24918,1504.8
|
|
2025-01-07 19:15:00+00:00,1.24918,1.24929,1.24874,1.24928,2179.35
|
|
2025-01-07 19:30:00+00:00,1.24927,1.24942,1.24855,1.24938,1592.1
|
|
2025-01-07 19:45:00+00:00,1.24938,1.24949,1.24882,1.249,1817.55
|
|
2025-01-07 20:00:00+00:00,1.249,1.24902,1.24812,1.24839,740.79
|
|
2025-01-07 20:15:00+00:00,1.24841,1.24849,1.24794,1.248,1038.46
|
|
2025-01-07 20:30:00+00:00,1.24805,1.24842,1.24788,1.24809,616.14
|
|
2025-01-07 20:45:00+00:00,1.24808,1.24829,1.24792,1.24799,874.8
|
|
2025-01-07 21:00:00+00:00,1.248,1.24802,1.24768,1.24782,471.15
|
|
2025-01-07 21:15:00+00:00,1.24783,1.24794,1.24766,1.2479,361.83
|
|
2025-01-07 21:30:00+00:00,1.24791,1.24797,1.24783,1.24784,143.67
|
|
2025-01-07 21:45:00+00:00,1.24784,1.24788,1.24755,1.24755,290.2
|
|
2025-01-07 22:00:00+00:00,1.24755,1.24762,1.24739,1.24749,27.71
|
|
2025-01-07 22:15:00+00:00,1.24749,1.24759,1.24746,1.24757,167.41
|
|
2025-01-07 22:30:00+00:00,1.24757,1.2476,1.24746,1.24756,361.26
|
|
2025-01-07 22:45:00+00:00,1.24756,1.24766,1.24752,1.24757,77.52
|
|
2025-01-07 23:00:00+00:00,1.24756,1.24775,1.24723,1.24736,604.32
|
|
2025-01-07 23:15:00+00:00,1.24735,1.24758,1.24734,1.24745,416.47
|
|
2025-01-07 23:30:00+00:00,1.24745,1.24764,1.24734,1.24763,620.23
|
|
2025-01-07 23:45:00+00:00,1.24761,1.24768,1.24741,1.24754,717.75
|
|
2025-01-08 00:00:00+00:00,1.24756,1.24793,1.24753,1.24787,895.95
|
|
2025-01-08 00:15:00+00:00,1.24786,1.24832,1.24784,1.24827,575.19
|
|
2025-01-08 00:30:00+00:00,1.24821,1.24828,1.24773,1.24826,1180.8
|
|
2025-01-08 00:45:00+00:00,1.24827,1.24827,1.24766,1.24776,703.8
|
|
2025-01-08 01:00:00+00:00,1.24776,1.24818,1.24756,1.2479,1359.6
|
|
2025-01-08 01:15:00+00:00,1.24791,1.24808,1.24766,1.24785,934.5
|
|
2025-01-08 01:30:00+00:00,1.24786,1.24833,1.24763,1.24812,1110.3
|
|
2025-01-08 01:45:00+00:00,1.2481,1.2485,1.24784,1.24848,938.22
|
|
2025-01-08 02:00:00+00:00,1.24848,1.24879,1.24839,1.24869,474.39
|
|
2025-01-08 02:15:00+00:00,1.24867,1.24872,1.2484,1.24848,696.78
|
|
2025-01-08 02:30:00+00:00,1.24848,1.24858,1.24835,1.24857,852.84
|
|
2025-01-08 02:45:00+00:00,1.24855,1.24869,1.24846,1.24858,714.69
|
|
2025-01-08 03:00:00+00:00,1.24857,1.24869,1.24848,1.24848,645.75
|
|
2025-01-08 03:15:00+00:00,1.24847,1.24873,1.24836,1.24838,631.8
|
|
2025-01-08 03:30:00+00:00,1.24839,1.2484,1.24787,1.24788,597.03
|
|
2025-01-08 03:45:00+00:00,1.24788,1.2481,1.24782,1.24782,519.69
|
|
2025-01-08 04:00:00+00:00,1.24781,1.24838,1.24778,1.24837,400.81
|
|
2025-01-08 04:15:00+00:00,1.24836,1.24837,1.24807,1.24819,537.12
|
|
2025-01-08 04:30:00+00:00,1.24821,1.24829,1.24797,1.24797,705.06
|
|
2025-01-08 04:45:00+00:00,1.24797,1.2482,1.24791,1.24818,720.63
|
|
2025-01-08 05:00:00+00:00,1.24817,1.24827,1.24787,1.24788,780.93
|
|
2025-01-08 05:15:00+00:00,1.24788,1.24855,1.24787,1.24851,549.78
|
|
2025-01-08 05:30:00+00:00,1.24849,1.24867,1.24846,1.24857,499.44
|
|
2025-01-08 05:45:00+00:00,1.24857,1.24889,1.24853,1.24878,594.75
|
|
2025-01-08 06:00:00+00:00,1.24877,1.24909,1.24877,1.24889,483.21
|
|
2025-01-08 06:15:00+00:00,1.24889,1.24897,1.24854,1.24875,775.98
|
|
2025-01-08 06:30:00+00:00,1.24876,1.2493,1.24868,1.24922,838.53
|
|
2025-01-08 06:45:00+00:00,1.24922,1.24939,1.24843,1.24895,858.09
|
|
2025-01-08 07:00:00+00:00,1.24895,1.24895,1.24775,1.24829,1474.14
|
|
2025-01-08 07:15:00+00:00,1.24829,1.24848,1.24772,1.24779,1354.5
|
|
2025-01-08 07:30:00+00:00,1.24778,1.24778,1.24648,1.24687,1845.28
|
|
2025-01-08 07:45:00+00:00,1.24686,1.24699,1.24631,1.24683,1482.63
|
|
2025-01-08 08:00:00+00:00,1.24682,1.24712,1.24515,1.24583,3498.31
|
|
2025-01-08 08:15:00+00:00,1.24584,1.24679,1.24496,1.24498,2463.91
|
|
2025-01-08 08:30:00+00:00,1.24499,1.24567,1.24456,1.24526,2505.76
|
|
2025-01-08 08:45:00+00:00,1.24524,1.24524,1.2441,1.24412,1326.06
|
|
2025-01-08 09:00:00+00:00,1.24408,1.24536,1.244,1.24505,1557.84
|
|
2025-01-08 09:15:00+00:00,1.24504,1.24504,1.2442,1.24489,1119.06
|
|
2025-01-08 09:30:00+00:00,1.24493,1.24536,1.24457,1.2451,832.05
|
|
2025-01-08 09:45:00+00:00,1.24508,1.24511,1.24434,1.24498,845.55
|
|
2025-01-08 10:00:00+00:00,1.24499,1.24506,1.24412,1.24461,1399.96
|
|
2025-01-08 10:15:00+00:00,1.24462,1.24517,1.2445,1.24499,1075.8
|
|
2025-01-08 10:30:00+00:00,1.24498,1.24509,1.24423,1.24441,1311.72
|
|
2025-01-08 10:45:00+00:00,1.24439,1.24477,1.2441,1.24471,1483.93
|
|
2025-01-08 11:00:00+00:00,1.24468,1.24468,1.24117,1.2412,3228.5
|
|
2025-01-08 11:15:00+00:00,1.2412,1.24135,1.23693,1.23739,4738.43
|
|
2025-01-08 11:30:00+00:00,1.23739,1.23744,1.23243,1.23574,9355.24
|
|
2025-01-08 11:45:00+00:00,1.23568,1.23793,1.23559,1.23717,4657.26
|
|
2025-01-08 12:00:00+00:00,1.2372,1.23734,1.23536,1.2355,3028.63
|
|
2025-01-08 12:15:00+00:00,1.23549,1.2357,1.23286,1.23366,3615.12
|
|
2025-01-08 12:30:00+00:00,1.23366,1.23484,1.23205,1.23412,5070.87
|
|
2025-01-08 12:45:00+00:00,1.23411,1.23474,1.23344,1.23367,2800.89
|
|
2025-01-08 13:00:00+00:00,1.23366,1.23533,1.23281,1.23381,3690.32
|
|
2025-01-08 13:15:00+00:00,1.2338,1.23581,1.23366,1.23488,2938.92
|
|
2025-01-08 13:30:00+00:00,1.23484,1.23572,1.23226,1.234,6137.51
|
|
2025-01-08 13:45:00+00:00,1.23397,1.23586,1.23323,1.23561,3075.94
|
|
2025-01-08 14:00:00+00:00,1.23561,1.2366,1.23484,1.23525,5982.7
|
|
2025-01-08 14:15:00+00:00,1.23524,1.23524,1.23331,1.2334,2841.23
|
|
2025-01-08 14:30:00+00:00,1.23341,1.23375,1.23266,1.23335,2931.54
|
|
2025-01-08 14:45:00+00:00,1.23336,1.23417,1.23239,1.23267,3963.96
|
|
2025-01-08 15:00:00+00:00,1.23266,1.23525,1.23259,1.23471,3617.86
|
|
2025-01-08 15:15:00+00:00,1.23472,1.23487,1.23398,1.23414,2610.18
|
|
2025-01-08 15:30:00+00:00,1.23414,1.23434,1.23288,1.23371,2820.91
|
|
2025-01-08 15:45:00+00:00,1.23372,1.23448,1.23313,1.23428,2359.71
|
|
2025-01-08 16:00:00+00:00,1.23428,1.23429,1.23336,1.23419,1718.94
|
|
2025-01-08 16:15:00+00:00,1.2342,1.23576,1.23401,1.23494,1632.48
|
|
2025-01-08 16:30:00+00:00,1.23488,1.23616,1.23461,1.23579,1323.32
|
|
2025-01-08 16:45:00+00:00,1.23581,1.23683,1.23524,1.23654,1200.75
|
|
2025-01-08 17:00:00+00:00,1.23655,1.2368,1.23506,1.23522,1087.41
|
|
2025-01-08 17:15:00+00:00,1.23522,1.23545,1.23401,1.23443,1226.69
|
|
2025-01-08 17:30:00+00:00,1.23443,1.23473,1.23377,1.23447,1814.52
|
|
2025-01-08 17:45:00+00:00,1.23448,1.2349,1.23391,1.23457,2964.69
|
|
2025-01-08 18:00:00+00:00,1.23456,1.23583,1.23455,1.23532,3546.12
|
|
2025-01-08 18:15:00+00:00,1.2353,1.23611,1.23501,1.23601,1141.89
|
|
2025-01-08 18:30:00+00:00,1.23602,1.23664,1.2359,1.23633,769.59
|
|
2025-01-08 18:45:00+00:00,1.23634,1.23645,1.23509,1.23557,1885.07
|
|
2025-01-08 19:00:00+00:00,1.23556,1.23636,1.23548,1.23561,1676.23
|
|
2025-01-08 19:15:00+00:00,1.23561,1.2377,1.23561,1.23754,1452.12
|
|
2025-01-08 19:30:00+00:00,1.23752,1.23752,1.23541,1.23548,2202.37
|
|
2025-01-08 19:45:00+00:00,1.23548,1.23581,1.2354,1.23569,2592.3
|
|
2025-01-08 20:00:00+00:00,1.23569,1.236,1.2351,1.23518,987.03
|
|
2025-01-08 20:15:00+00:00,1.23519,1.23594,1.23518,1.23576,723.99
|
|
2025-01-08 20:30:00+00:00,1.23575,1.23635,1.23562,1.23634,825.96
|
|
2025-01-08 20:45:00+00:00,1.23634,1.23642,1.23602,1.23621,2202.78
|
|
2025-01-08 21:00:00+00:00,1.2362,1.23662,1.23619,1.23641,365.43
|
|
2025-01-08 21:15:00+00:00,1.23642,1.23662,1.23638,1.23643,154.95
|
|
2025-01-08 21:30:00+00:00,1.23642,1.23643,1.23603,1.2361,345.06
|
|
2025-01-08 21:45:00+00:00,1.2361,1.23638,1.23604,1.23604,294.27
|
|
2025-01-08 22:00:00+00:00,1.23598,1.23603,1.2354,1.23583,101.35
|
|
2025-01-08 22:15:00+00:00,1.23583,1.23623,1.23578,1.2362,268.47
|
|
2025-01-08 22:30:00+00:00,1.23623,1.23662,1.23623,1.23642,148.89
|
|
2025-01-08 22:45:00+00:00,1.23641,1.23644,1.23625,1.23628,433.65
|
|
2025-01-08 23:00:00+00:00,1.23628,1.2363,1.23593,1.23603,339.89
|
|
2025-01-08 23:15:00+00:00,1.23606,1.23606,1.23584,1.23586,395.55
|
|
2025-01-08 23:30:00+00:00,1.23587,1.23618,1.23586,1.23614,546.39
|
|
2025-01-08 23:45:00+00:00,1.23615,1.23618,1.23576,1.23582,575.38
|
|
2025-01-09 00:00:00+00:00,1.23582,1.23608,1.23544,1.23558,1412.16
|
|
2025-01-09 00:15:00+00:00,1.23558,1.23593,1.23555,1.2358,299.55
|
|
2025-01-09 00:30:00+00:00,1.2358,1.2358,1.23474,1.23487,982.39
|
|
2025-01-09 00:45:00+00:00,1.23485,1.23575,1.2348,1.23563,1716.79
|
|
2025-01-09 01:00:00+00:00,1.23562,1.23586,1.23544,1.23577,1287.03
|
|
2025-01-09 01:15:00+00:00,1.23578,1.23631,1.23577,1.23602,880.11
|
|
2025-01-09 01:30:00+00:00,1.236,1.23612,1.23572,1.23582,459.12
|
|
2025-01-09 01:45:00+00:00,1.23582,1.23606,1.23549,1.2359,463.29
|
|
2025-01-09 02:00:00+00:00,1.23589,1.23619,1.2358,1.23607,380.97
|
|
2025-01-09 02:15:00+00:00,1.23606,1.23649,1.23605,1.23609,492.03
|
|
2025-01-09 02:30:00+00:00,1.2361,1.23612,1.23582,1.23599,355.2
|
|
2025-01-09 02:45:00+00:00,1.23601,1.23613,1.23579,1.23599,337.83
|
|
2025-01-09 03:00:00+00:00,1.236,1.23627,1.23579,1.23614,611.85
|
|
2025-01-09 03:15:00+00:00,1.23615,1.23622,1.23566,1.23577,1104.93
|
|
2025-01-09 03:30:00+00:00,1.23576,1.2359,1.23529,1.23546,937.38
|
|
2025-01-09 03:45:00+00:00,1.23546,1.23549,1.23427,1.23438,797.67
|
|
2025-01-09 04:00:00+00:00,1.23437,1.23445,1.23327,1.23337,597.84
|
|
2025-01-09 04:15:00+00:00,1.23342,1.23386,1.23316,1.23385,871.26
|
|
2025-01-09 04:30:00+00:00,1.23383,1.23383,1.23329,1.23332,353.25
|
|
2025-01-09 04:45:00+00:00,1.23332,1.23345,1.23328,1.2334,626.52
|
|
2025-01-09 05:00:00+00:00,1.23342,1.23387,1.23319,1.23377,918.48
|
|
2025-01-09 05:15:00+00:00,1.23376,1.23406,1.23338,1.23339,681.3
|
|
2025-01-09 05:30:00+00:00,1.23339,1.23357,1.23293,1.23328,939.58
|
|
2025-01-09 05:45:00+00:00,1.23328,1.23356,1.23287,1.23314,797.83
|
|
2025-01-09 06:00:00+00:00,1.23313,1.23318,1.2302,1.23127,2892.25
|
|
2025-01-09 06:15:00+00:00,1.23128,1.23192,1.23091,1.23121,1609.54
|
|
2025-01-09 06:30:00+00:00,1.2312,1.23145,1.23083,1.2311,1910.86
|
|
2025-01-09 06:45:00+00:00,1.23111,1.23133,1.2292,1.22941,2896.89
|
|
2025-01-09 07:00:00+00:00,1.22942,1.23082,1.2289,1.22952,3412.07
|
|
2025-01-09 07:15:00+00:00,1.22953,1.22986,1.2279,1.22823,3173.08
|
|
2025-01-09 07:30:00+00:00,1.22823,1.2285,1.22595,1.22607,4681.62
|
|
2025-01-09 07:45:00+00:00,1.22606,1.22744,1.22517,1.22584,3432.96
|
|
2025-01-09 08:00:00+00:00,1.22585,1.22754,1.22379,1.22702,4062.31
|
|
2025-01-09 08:15:00+00:00,1.22705,1.22869,1.22675,1.22833,3878.52
|
|
2025-01-09 08:30:00+00:00,1.22834,1.2294,1.22786,1.22792,3133.6
|
|
2025-01-09 08:45:00+00:00,1.22792,1.22902,1.22738,1.22874,3044.47
|
|
2025-01-09 09:00:00+00:00,1.22875,1.22918,1.2277,1.22797,3810.03
|
|
2025-01-09 09:15:00+00:00,1.22796,1.2304,1.22778,1.22981,2286.12
|
|
2025-01-09 09:30:00+00:00,1.2298,1.2302,1.22902,1.22917,3134.93
|
|
2025-01-09 09:45:00+00:00,1.22918,1.22933,1.22813,1.22813,2037.89
|
|
2025-01-09 10:00:00+00:00,1.22813,1.22886,1.22728,1.22863,2112.15
|
|
2025-01-09 10:15:00+00:00,1.22862,1.22869,1.22769,1.22796,2944.73
|
|
2025-01-09 10:30:00+00:00,1.22795,1.22859,1.22513,1.22566,3755.36
|
|
2025-01-09 10:45:00+00:00,1.22568,1.22909,1.22555,1.22845,4733.46
|
|
2025-01-09 11:00:00+00:00,1.22845,1.22848,1.22717,1.22804,4022.93
|
|
2025-01-09 11:15:00+00:00,1.22806,1.22896,1.22804,1.22847,1862.46
|
|
2025-01-09 11:30:00+00:00,1.22853,1.23004,1.22829,1.22918,2115.66
|
|
2025-01-09 11:45:00+00:00,1.22919,1.2296,1.2286,1.22883,1480.52
|
|
2025-01-09 12:00:00+00:00,1.22882,1.22936,1.22857,1.22923,2089.23
|
|
2025-01-09 12:15:00+00:00,1.22925,1.22933,1.22777,1.22794,1783.89
|
|
2025-01-09 12:30:00+00:00,1.22796,1.22813,1.227,1.22718,2097.13
|
|
2025-01-09 12:45:00+00:00,1.22717,1.22941,1.22707,1.22929,1398.87
|
|
2025-01-09 13:00:00+00:00,1.2293,1.23046,1.22874,1.23026,1496.19
|
|
2025-01-09 13:15:00+00:00,1.23025,1.23169,1.22981,1.23128,1682.71
|
|
2025-01-09 13:30:00+00:00,1.23127,1.23229,1.23117,1.23126,2056.56
|
|
2025-01-09 13:45:00+00:00,1.23125,1.23142,1.22963,1.23,4150.68
|
|
2025-01-09 14:00:00+00:00,1.23002,1.23045,1.22948,1.23024,4216.77
|
|
2025-01-09 14:15:00+00:00,1.23025,1.23044,1.22975,1.23018,1296.84
|
|
2025-01-09 14:30:00+00:00,1.23017,1.23045,1.2295,1.23026,1741.65
|
|
2025-01-09 14:45:00+00:00,1.23026,1.23143,1.23016,1.23137,2078.46
|
|
2025-01-09 15:00:00+00:00,1.23134,1.23166,1.23013,1.2309,1788.47
|
|
2025-01-09 15:15:00+00:00,1.2309,1.23115,1.23044,1.23103,1519.33
|
|
2025-01-09 15:30:00+00:00,1.23102,1.23134,1.22964,1.22964,1567.35
|
|
2025-01-09 15:45:00+00:00,1.22962,1.23045,1.22946,1.23026,1889.14
|
|
2025-01-09 16:00:00+00:00,1.23026,1.23035,1.2294,1.22956,1621.63
|
|
2025-01-09 16:15:00+00:00,1.22958,1.23001,1.22935,1.22946,1058.58
|
|
2025-01-09 16:30:00+00:00,1.22945,1.22966,1.22866,1.22962,1239.83
|
|
2025-01-09 16:45:00+00:00,1.22962,1.23007,1.22953,1.23005,1226.31
|
|
2025-01-09 17:00:00+00:00,1.23005,1.23125,1.23004,1.23118,737.04
|
|
2025-01-09 17:15:00+00:00,1.23118,1.23118,1.23017,1.23041,945.96
|
|
2025-01-09 17:30:00+00:00,1.23042,1.2305,1.22979,1.22998,951.22
|
|
2025-01-09 17:45:00+00:00,1.23,1.23038,1.22982,1.23008,742.98
|
|
2025-01-09 18:00:00+00:00,1.23006,1.23007,1.22962,1.23007,838.98
|
|
2025-01-09 18:15:00+00:00,1.23008,1.2306,1.2299,1.23048,465.09
|
|
2025-01-09 18:30:00+00:00,1.23048,1.2309,1.23043,1.23079,569.13
|
|
2025-01-09 18:45:00+00:00,1.23083,1.23083,1.23016,1.2306,985.44
|
|
2025-01-09 19:00:00+00:00,1.23061,1.23087,1.23034,1.23037,810.99
|
|
2025-01-09 19:15:00+00:00,1.23036,1.23067,1.23024,1.23063,450.9
|
|
2025-01-09 19:30:00+00:00,1.23063,1.23077,1.23059,1.23076,350.55
|
|
2025-01-09 19:45:00+00:00,1.23077,1.2313,1.23067,1.23085,928.08
|
|
2025-01-09 20:00:00+00:00,1.23085,1.23115,1.23071,1.23084,1233.72
|
|
2025-01-09 20:15:00+00:00,1.23084,1.23107,1.2308,1.23102,674.13
|
|
2025-01-09 20:30:00+00:00,1.23104,1.23149,1.23102,1.23146,1137.66
|
|
2025-01-09 20:45:00+00:00,1.23147,1.23147,1.23101,1.23103,1455.12
|
|
2025-01-09 21:00:00+00:00,1.23102,1.23103,1.23076,1.23092,596.25
|
|
2025-01-09 21:15:00+00:00,1.23093,1.23105,1.23086,1.23095,370.35
|
|
2025-01-09 21:30:00+00:00,1.23095,1.23097,1.2307,1.23091,792.0
|
|
2025-01-09 21:45:00+00:00,1.2309,1.23095,1.2304,1.2304,1258.49
|
|
2025-01-09 22:00:00+00:00,1.2304,1.23086,1.23016,1.23049,202.43
|
|
2025-01-09 22:15:00+00:00,1.23046,1.23097,1.23044,1.23085,238.89
|
|
2025-01-09 22:30:00+00:00,1.23093,1.23093,1.23081,1.23087,169.2
|
|
2025-01-09 22:45:00+00:00,1.23087,1.23095,1.23087,1.23094,390.15
|
|
2025-01-09 23:00:00+00:00,1.23096,1.23101,1.23044,1.23071,426.3
|
|
2025-01-09 23:15:00+00:00,1.23072,1.23081,1.23054,1.23059,233.88
|
|
2025-01-09 23:30:00+00:00,1.23061,1.23061,1.23007,1.23019,771.31
|
|
2025-01-09 23:45:00+00:00,1.23019,1.23019,1.22976,1.2298,623.1
|
|
2025-01-10 00:00:00+00:00,1.2298,1.23049,1.2298,1.22996,1472.82
|
|
2025-01-10 00:15:00+00:00,1.22996,1.22998,1.22953,1.22969,1564.38
|
|
2025-01-10 00:30:00+00:00,1.22967,1.22981,1.22938,1.22962,893.87
|
|
2025-01-10 00:45:00+00:00,1.2296,1.2299,1.22938,1.22967,1782.01
|
|
2025-01-10 01:00:00+00:00,1.22964,1.23003,1.22946,1.23002,1942.47
|
|
2025-01-10 01:15:00+00:00,1.23002,1.23058,1.22986,1.23023,1893.0
|
|
2025-01-10 01:30:00+00:00,1.23024,1.23081,1.2301,1.2305,667.83
|
|
2025-01-10 01:45:00+00:00,1.23051,1.23064,1.23011,1.23033,1003.41
|
|
2025-01-10 02:00:00+00:00,1.23033,1.23055,1.22999,1.23021,871.74
|
|
2025-01-10 02:15:00+00:00,1.23022,1.23063,1.23,1.23059,914.01
|
|
2025-01-10 02:30:00+00:00,1.23058,1.23074,1.23026,1.2304,395.43
|
|
2025-01-10 02:45:00+00:00,1.2304,1.23059,1.23029,1.23046,803.91
|
|
2025-01-10 03:00:00+00:00,1.23046,1.23052,1.23016,1.2304,841.77
|
|
2025-01-10 03:15:00+00:00,1.23039,1.23053,1.23023,1.2303,533.31
|
|
2025-01-10 03:30:00+00:00,1.23031,1.23051,1.23019,1.23043,586.62
|
|
2025-01-10 03:45:00+00:00,1.23042,1.23043,1.22998,1.23005,814.77
|
|
2025-01-10 04:00:00+00:00,1.23004,1.23033,1.22992,1.23,848.61
|
|
2025-01-10 04:15:00+00:00,1.22999,1.22999,1.22968,1.22971,638.46
|
|
2025-01-10 04:30:00+00:00,1.22971,1.22971,1.22911,1.22935,966.72
|
|
2025-01-10 04:45:00+00:00,1.22933,1.22958,1.22928,1.22931,751.89
|
|
2025-01-10 05:00:00+00:00,1.22932,1.2294,1.22902,1.22922,831.99
|
|
2025-01-10 05:15:00+00:00,1.22922,1.22958,1.22921,1.22937,1228.39
|
|
2025-01-10 05:30:00+00:00,1.22938,1.22938,1.22866,1.22874,1393.59
|
|
2025-01-10 05:45:00+00:00,1.22873,1.22873,1.22739,1.22756,2140.2
|
|
2025-01-10 06:00:00+00:00,1.22756,1.22816,1.22751,1.22778,1234.8
|
|
2025-01-10 06:15:00+00:00,1.22777,1.22799,1.22757,1.2279,1002.93
|
|
2025-01-10 06:30:00+00:00,1.22795,1.22798,1.22738,1.22751,832.35
|
|
2025-01-10 06:45:00+00:00,1.22751,1.22774,1.22666,1.22676,1787.74
|
|
2025-01-10 07:00:00+00:00,1.22677,1.22873,1.22676,1.22842,1955.13
|
|
2025-01-10 07:15:00+00:00,1.22842,1.22938,1.22842,1.22881,1558.51
|
|
2025-01-10 07:30:00+00:00,1.22879,1.22915,1.22849,1.22882,1035.76
|
|
2025-01-10 07:45:00+00:00,1.22882,1.22912,1.22869,1.22902,1103.64
|
|
2025-01-10 08:00:00+00:00,1.22903,1.22922,1.22835,1.22913,1364.49
|
|
2025-01-10 08:15:00+00:00,1.22912,1.22979,1.2288,1.22974,1279.02
|
|
2025-01-10 08:30:00+00:00,1.22973,1.23044,1.22919,1.2295,2104.02
|
|
2025-01-10 08:45:00+00:00,1.22948,1.22959,1.22833,1.22881,1893.33
|
|
2025-01-10 09:00:00+00:00,1.2288,1.22914,1.2284,1.22914,1750.98
|
|
2025-01-10 09:15:00+00:00,1.22913,1.23026,1.22897,1.23015,1298.64
|
|
2025-01-10 09:30:00+00:00,1.23016,1.23079,1.23013,1.23057,1694.76
|
|
2025-01-10 09:45:00+00:00,1.23058,1.23074,1.23015,1.23019,1706.88
|
|
2025-01-10 10:00:00+00:00,1.23018,1.2303,1.22891,1.22978,2041.89
|
|
2025-01-10 10:15:00+00:00,1.22974,1.23026,1.22964,1.23016,1682.4
|
|
2025-01-10 10:30:00+00:00,1.23014,1.23027,1.22947,1.22983,1363.5
|
|
2025-01-10 10:45:00+00:00,1.22983,1.23002,1.22926,1.22949,1047.9
|
|
2025-01-10 11:00:00+00:00,1.22948,1.22955,1.22861,1.22896,1481.4
|
|
2025-01-10 11:15:00+00:00,1.22895,1.22956,1.22887,1.22946,1374.1
|
|
2025-01-10 11:30:00+00:00,1.2295,1.23062,1.2295,1.23028,924.0
|
|
2025-01-10 11:45:00+00:00,1.23027,1.23063,1.23017,1.23023,842.64
|
|
2025-01-10 12:00:00+00:00,1.23021,1.23053,1.22992,1.23043,1449.54
|
|
2025-01-10 12:15:00+00:00,1.23043,1.23156,1.23004,1.23104,1195.77
|
|
2025-01-10 12:30:00+00:00,1.23106,1.23177,1.23104,1.23173,954.69
|
|
2025-01-10 12:45:00+00:00,1.23173,1.23194,1.23135,1.23156,1327.26
|
|
2025-01-10 13:00:00+00:00,1.23156,1.23214,1.23094,1.23123,1528.11
|
|
2025-01-10 13:15:00+00:00,1.23124,1.23192,1.23113,1.23114,1829.13
|
|
2025-01-10 13:30:00+00:00,1.23114,1.2312,1.21912,1.22229,13194.44
|
|
2025-01-10 13:45:00+00:00,1.22227,1.22349,1.2208,1.22312,7099.14
|
|
2025-01-10 14:00:00+00:00,1.22311,1.22345,1.22193,1.2231,5140.32
|
|
2025-01-10 14:15:00+00:00,1.22305,1.22535,1.22271,1.22485,5759.5
|
|
2025-01-10 14:30:00+00:00,1.22485,1.22515,1.22341,1.22515,9076.67
|
|
2025-01-10 14:45:00+00:00,1.22513,1.22538,1.22272,1.22427,5431.27
|
|
2025-01-10 15:00:00+00:00,1.22427,1.22427,1.22223,1.22381,7993.48
|
|
2025-01-10 15:15:00+00:00,1.22381,1.22623,1.22371,1.22567,6074.32
|
|
2025-01-10 15:30:00+00:00,1.22568,1.22568,1.22324,1.2235,5445.91
|
|
2025-01-10 15:45:00+00:00,1.2235,1.22458,1.22283,1.22293,5305.06
|
|
2025-01-10 16:00:00+00:00,1.22294,1.22304,1.22047,1.22052,4300.92
|
|
2025-01-10 16:15:00+00:00,1.22051,1.2207,1.21953,1.21985,3367.12
|
|
2025-01-10 16:30:00+00:00,1.21985,1.22065,1.21946,1.22023,2930.22
|
|
2025-01-10 16:45:00+00:00,1.22021,1.22145,1.22,1.22118,2001.87
|
|
2025-01-10 17:00:00+00:00,1.22118,1.22204,1.22039,1.22192,2547.13
|
|
2025-01-10 17:15:00+00:00,1.22191,1.22212,1.22085,1.2216,3324.48
|
|
2025-01-10 17:30:00+00:00,1.2216,1.22314,1.22159,1.22285,1231.93
|
|
2025-01-10 17:45:00+00:00,1.22284,1.22291,1.22205,1.22216,2146.17
|
|
2025-01-10 18:00:00+00:00,1.22216,1.22226,1.22128,1.22131,2745.57
|
|
2025-01-10 18:15:00+00:00,1.22129,1.22146,1.22072,1.22114,2025.14
|
|
2025-01-10 18:30:00+00:00,1.22114,1.22143,1.22058,1.22132,2438.94
|
|
2025-01-10 18:45:00+00:00,1.22131,1.2216,1.22087,1.22128,1227.75
|
|
2025-01-10 19:00:00+00:00,1.2213,1.2213,1.22031,1.22086,1004.7
|
|
2025-01-10 19:15:00+00:00,1.22087,1.22151,1.2208,1.22108,1668.81
|
|
2025-01-10 19:30:00+00:00,1.22109,1.22165,1.22058,1.22144,1781.79
|
|
2025-01-10 19:45:00+00:00,1.22142,1.22153,1.22096,1.22098,1631.92
|
|
2025-01-10 20:00:00+00:00,1.22099,1.22103,1.22062,1.22075,1279.62
|
|
2025-01-10 20:15:00+00:00,1.22075,1.22079,1.22018,1.22052,1067.55
|
|
2025-01-10 20:30:00+00:00,1.22051,1.22077,1.22034,1.22062,1089.87
|
|
2025-01-10 20:45:00+00:00,1.22062,1.22093,1.22038,1.22084,960.15
|
|
2025-01-10 21:00:00+00:00,1.22087,1.22121,1.22084,1.22119,247.56
|
|
2025-01-10 21:15:00+00:00,1.22119,1.22137,1.22087,1.22092,388.02
|
|
2025-01-10 21:30:00+00:00,1.22093,1.22121,1.22048,1.22054,408.78
|
|
2025-01-10 21:45:00+00:00,1.22055,1.22092,1.22044,1.22044,1301.17
|
|
2025-01-12 22:00:00+00:00,1.21974,1.21995,1.21974,1.21989,41.8
|
|
2025-01-12 22:15:00+00:00,1.21989,1.21999,1.21986,1.21992,22.14
|
|
2025-01-12 22:30:00+00:00,1.21991,1.22018,1.21987,1.21996,252.52
|
|
2025-01-12 22:45:00+00:00,1.21994,1.22079,1.21993,1.2207,479.99
|
|
2025-01-12 23:00:00+00:00,1.22077,1.22077,1.21995,1.22042,1084.69
|
|
2025-01-12 23:15:00+00:00,1.22043,1.22074,1.22041,1.22056,446.1
|
|
2025-01-12 23:30:00+00:00,1.22055,1.221,1.22055,1.22086,424.5
|
|
2025-01-12 23:45:00+00:00,1.22086,1.22096,1.22022,1.22034,1215.21
|
|
2025-01-13 00:00:00+00:00,1.22034,1.22061,1.21967,1.22045,1177.11
|
|
2025-01-13 00:15:00+00:00,1.22046,1.22046,1.21998,1.22001,827.1
|
|
2025-01-13 00:30:00+00:00,1.22002,1.22028,1.21984,1.21997,726.3
|
|
2025-01-13 00:45:00+00:00,1.21998,1.22027,1.21927,1.22013,781.95
|
|
2025-01-13 01:00:00+00:00,1.22014,1.22058,1.21962,1.22022,1582.98
|
|
2025-01-13 01:15:00+00:00,1.22016,1.22068,1.2201,1.22011,1540.62
|
|
2025-01-13 01:30:00+00:00,1.22012,1.22021,1.21909,1.21916,1849.77
|
|
2025-01-13 01:45:00+00:00,1.21915,1.21937,1.21883,1.21907,1659.07
|
|
2025-01-13 02:00:00+00:00,1.21908,1.21927,1.21843,1.21846,1294.29
|
|
2025-01-13 02:15:00+00:00,1.21847,1.2191,1.21829,1.21906,1390.68
|
|
2025-01-13 02:30:00+00:00,1.21905,1.21905,1.21806,1.21835,1221.75
|
|
2025-01-13 02:45:00+00:00,1.21839,1.21859,1.21802,1.21808,1203.45
|
|
2025-01-13 03:00:00+00:00,1.21807,1.21817,1.21633,1.21658,1812.01
|
|
2025-01-13 03:15:00+00:00,1.21658,1.21673,1.21502,1.21545,1851.39
|
|
2025-01-13 03:30:00+00:00,1.21546,1.21556,1.21373,1.21389,1588.33
|
|
2025-01-13 03:45:00+00:00,1.21391,1.21478,1.21375,1.21422,965.76
|
|
2025-01-13 04:00:00+00:00,1.21431,1.21564,1.21431,1.21478,897.93
|
|
2025-01-13 04:15:00+00:00,1.21477,1.21488,1.21416,1.21421,741.43
|
|
2025-01-13 04:30:00+00:00,1.21419,1.21426,1.21256,1.21303,1126.71
|
|
2025-01-13 04:45:00+00:00,1.21303,1.21394,1.21297,1.21385,1051.54
|
|
2025-01-13 05:00:00+00:00,1.21385,1.21444,1.2136,1.2142,938.88
|
|
2025-01-13 05:15:00+00:00,1.21421,1.21421,1.21352,1.21377,770.62
|
|
2025-01-13 05:30:00+00:00,1.21377,1.21419,1.21297,1.21417,1070.16
|
|
2025-01-13 05:45:00+00:00,1.21417,1.21499,1.21398,1.21466,1309.47
|
|
2025-01-13 06:00:00+00:00,1.21466,1.21539,1.21465,1.21528,1177.29
|
|
2025-01-13 06:15:00+00:00,1.21529,1.21561,1.21514,1.21536,986.79
|
|
2025-01-13 06:30:00+00:00,1.21535,1.21598,1.2149,1.21505,888.54
|
|
2025-01-13 06:45:00+00:00,1.21503,1.21531,1.21409,1.21431,1305.78
|
|
2025-01-13 07:00:00+00:00,1.2143,1.21544,1.21413,1.21502,2523.6
|
|
2025-01-13 07:15:00+00:00,1.21505,1.21515,1.21244,1.21266,2676.32
|
|
2025-01-13 07:30:00+00:00,1.21266,1.21413,1.21227,1.21295,2195.8
|
|
2025-01-13 07:45:00+00:00,1.21293,1.21509,1.21289,1.21379,1729.96
|
|
2025-01-13 08:00:00+00:00,1.21379,1.21661,1.21374,1.21659,3394.95
|
|
2025-01-13 08:15:00+00:00,1.21659,1.21711,1.21551,1.21553,3752.12
|
|
2025-01-13 08:30:00+00:00,1.21553,1.21611,1.21428,1.21464,3482.0
|
|
2025-01-13 08:45:00+00:00,1.21465,1.21489,1.21353,1.21353,2145.58
|
|
2025-01-13 09:00:00+00:00,1.21354,1.21452,1.21307,1.21431,2110.02
|
|
2025-01-13 09:15:00+00:00,1.2143,1.2143,1.21053,1.21102,2990.59
|
|
2025-01-13 09:30:00+00:00,1.21103,1.21223,1.21037,1.21175,3797.74
|
|
2025-01-13 09:45:00+00:00,1.21174,1.21219,1.21012,1.21061,2212.5
|
|
2025-01-13 10:00:00+00:00,1.2106,1.21241,1.21058,1.21241,2055.48
|
|
2025-01-13 10:15:00+00:00,1.21239,1.21299,1.21203,1.21247,1355.84
|
|
2025-01-13 10:30:00+00:00,1.21248,1.21277,1.21157,1.21183,2110.32
|
|
2025-01-13 10:45:00+00:00,1.21183,1.21333,1.21161,1.21313,1724.16
|
|
2025-01-13 11:00:00+00:00,1.21313,1.21361,1.21212,1.21278,2081.4
|
|
2025-01-13 11:15:00+00:00,1.21278,1.21289,1.21188,1.21228,2144.94
|
|
2025-01-13 11:30:00+00:00,1.21227,1.21339,1.21165,1.21267,2592.65
|
|
2025-01-13 11:45:00+00:00,1.21267,1.21269,1.2109,1.21099,2036.16
|
|
2025-01-13 12:00:00+00:00,1.21097,1.21166,1.20992,1.21027,2326.01
|
|
2025-01-13 12:15:00+00:00,1.21029,1.21148,1.21,1.21019,2492.31
|
|
2025-01-13 12:30:00+00:00,1.2102,1.2117,1.21018,1.21138,2110.77
|
|
2025-01-13 12:45:00+00:00,1.21139,1.21322,1.2113,1.21226,1730.82
|
|
2025-01-13 13:00:00+00:00,1.21225,1.21243,1.21111,1.21205,2292.69
|
|
2025-01-13 13:15:00+00:00,1.21208,1.21434,1.21197,1.21411,1950.66
|
|
2025-01-13 13:30:00+00:00,1.21411,1.2153,1.21381,1.2139,2216.01
|
|
2025-01-13 13:45:00+00:00,1.21388,1.21519,1.21357,1.21414,2407.11
|
|
2025-01-13 14:00:00+00:00,1.21413,1.2143,1.21342,1.21374,1915.0
|
|
2025-01-13 14:15:00+00:00,1.21374,1.21459,1.21318,1.21402,2111.88
|
|
2025-01-13 14:30:00+00:00,1.21401,1.21513,1.21367,1.21492,3618.99
|
|
2025-01-13 14:45:00+00:00,1.21492,1.21523,1.2141,1.21501,3321.66
|
|
2025-01-13 15:00:00+00:00,1.21505,1.2154,1.2141,1.21471,2730.45
|
|
2025-01-13 15:15:00+00:00,1.2147,1.21596,1.21401,1.21449,3226.21
|
|
2025-01-13 15:30:00+00:00,1.21449,1.2151,1.2138,1.21487,3466.62
|
|
2025-01-13 15:45:00+00:00,1.21488,1.21596,1.21486,1.2151,3520.58
|
|
2025-01-13 16:00:00+00:00,1.21512,1.2156,1.21428,1.2154,2092.35
|
|
2025-01-13 16:15:00+00:00,1.21541,1.21583,1.21423,1.21574,1630.17
|
|
2025-01-13 16:30:00+00:00,1.2157,1.21691,1.21568,1.21661,2130.36
|
|
2025-01-13 16:45:00+00:00,1.21661,1.21693,1.21551,1.21551,1979.81
|
|
2025-01-13 17:00:00+00:00,1.21552,1.21702,1.21552,1.21657,1833.5
|
|
2025-01-13 17:15:00+00:00,1.21658,1.21705,1.21649,1.21683,1909.69
|
|
2025-01-13 17:30:00+00:00,1.21684,1.21714,1.21647,1.217,1735.44
|
|
2025-01-13 17:45:00+00:00,1.217,1.21745,1.21648,1.21736,1267.33
|
|
2025-01-13 18:00:00+00:00,1.21734,1.21762,1.21629,1.21691,1737.28
|
|
2025-01-13 18:15:00+00:00,1.21691,1.21742,1.2166,1.21742,1385.91
|
|
2025-01-13 18:30:00+00:00,1.21743,1.21819,1.21741,1.21806,989.97
|
|
2025-01-13 18:45:00+00:00,1.21807,1.2183,1.21763,1.21794,765.39
|
|
2025-01-13 19:00:00+00:00,1.21792,1.21792,1.21683,1.21727,1041.93
|
|
2025-01-13 19:15:00+00:00,1.21729,1.21798,1.21704,1.21784,839.79
|
|
2025-01-13 19:30:00+00:00,1.21782,1.21784,1.217,1.21717,937.98
|
|
2025-01-13 19:45:00+00:00,1.21716,1.21716,1.21635,1.21667,1001.4
|
|
2025-01-13 20:00:00+00:00,1.21668,1.2173,1.21651,1.21717,963.28
|
|
2025-01-13 20:15:00+00:00,1.21717,1.21742,1.21707,1.21735,811.29
|
|
2025-01-13 20:30:00+00:00,1.2173,1.21765,1.21689,1.21689,674.38
|
|
2025-01-13 20:45:00+00:00,1.2169,1.21786,1.21689,1.21758,663.06
|
|
2025-01-13 21:00:00+00:00,1.21758,1.2179,1.21755,1.21779,583.59
|
|
2025-01-13 21:15:00+00:00,1.2178,1.21824,1.21776,1.21817,315.85
|
|
2025-01-13 21:30:00+00:00,1.21817,1.21857,1.21777,1.21845,691.54
|
|
2025-01-13 21:45:00+00:00,1.21841,1.22043,1.21827,1.21994,1839.31
|
|
2025-01-13 22:00:00+00:00,1.21994,1.22044,1.21937,1.22044,782.1
|
|
2025-01-13 22:15:00+00:00,1.22034,1.22096,1.22021,1.22035,114.8642
|
|
2025-01-13 22:30:00+00:00,1.22036,1.22148,1.22034,1.22148,363.42
|
|
2025-01-13 22:45:00+00:00,1.22151,1.22465,1.22147,1.22343,544.8
|
|
2025-01-13 23:00:00+00:00,1.22347,1.22366,1.22165,1.22263,1396.03
|
|
2025-01-13 23:15:00+00:00,1.22265,1.22416,1.22264,1.22393,1290.78
|
|
2025-01-13 23:30:00+00:00,1.22395,1.22498,1.22326,1.22344,1777.53
|
|
2025-01-13 23:45:00+00:00,1.22343,1.2239,1.223,1.22315,1014.54
|
|
2025-01-14 00:00:00+00:00,1.22315,1.22315,1.22172,1.22173,2177.43
|
|
2025-01-14 00:15:00+00:00,1.22174,1.22193,1.22139,1.22147,1484.45
|
|
2025-01-14 00:30:00+00:00,1.22146,1.22175,1.22106,1.22109,2783.96
|
|
2025-01-14 00:45:00+00:00,1.22109,1.22116,1.22068,1.22106,1810.35
|
|
2025-01-14 01:00:00+00:00,1.22104,1.2212,1.22051,1.22113,849.24
|
|
2025-01-14 01:15:00+00:00,1.22112,1.22125,1.22067,1.22106,800.73
|
|
2025-01-14 01:30:00+00:00,1.22106,1.22139,1.2206,1.22087,1752.76
|
|
2025-01-14 01:45:00+00:00,1.22087,1.22129,1.22039,1.22109,1555.35
|
|
2025-01-14 02:00:00+00:00,1.22109,1.22116,1.21965,1.21984,1694.53
|
|
2025-01-14 02:15:00+00:00,1.21982,1.22025,1.21967,1.22008,1333.29
|
|
2025-01-14 02:30:00+00:00,1.2201,1.2201,1.21915,1.21951,1225.29
|
|
2025-01-14 02:45:00+00:00,1.21954,1.22023,1.21952,1.22018,1407.69
|
|
2025-01-14 03:00:00+00:00,1.22018,1.22153,1.21998,1.22105,1010.07
|
|
2025-01-14 03:15:00+00:00,1.22103,1.22155,1.22072,1.22142,743.66
|
|
2025-01-14 03:30:00+00:00,1.22142,1.22174,1.22137,1.2216,936.3
|
|
2025-01-14 03:45:00+00:00,1.22161,1.22161,1.22087,1.22087,748.56
|
|
2025-01-14 04:00:00+00:00,1.22088,1.22088,1.22028,1.22038,770.94
|
|
2025-01-14 04:15:00+00:00,1.22034,1.2205,1.22009,1.22049,515.61
|
|
2025-01-14 04:30:00+00:00,1.22048,1.22156,1.22047,1.22101,743.64
|
|
2025-01-14 04:45:00+00:00,1.22103,1.22133,1.22073,1.22096,778.68
|
|
2025-01-14 05:00:00+00:00,1.22095,1.22119,1.22036,1.22044,941.62
|
|
2025-01-14 05:15:00+00:00,1.22044,1.22049,1.21982,1.21988,1029.24
|
|
2025-01-14 05:30:00+00:00,1.21988,1.22086,1.21969,1.22071,1242.36
|
|
2025-01-14 05:45:00+00:00,1.22074,1.22106,1.21998,1.2202,1486.98
|
|
2025-01-14 06:00:00+00:00,1.22019,1.2209,1.22019,1.22084,1174.56
|
|
2025-01-14 06:15:00+00:00,1.22084,1.22122,1.22064,1.2207,434.73
|
|
2025-01-14 06:30:00+00:00,1.22071,1.22131,1.22051,1.22084,670.2
|
|
2025-01-14 06:45:00+00:00,1.22086,1.22134,1.22036,1.22134,1237.86
|
|
2025-01-14 07:00:00+00:00,1.22134,1.22286,1.22129,1.22132,2989.03
|
|
2025-01-14 07:15:00+00:00,1.22132,1.22214,1.22129,1.22166,2758.59
|
|
2025-01-14 07:30:00+00:00,1.22166,1.22212,1.22062,1.22124,2530.14
|
|
2025-01-14 07:45:00+00:00,1.22124,1.22154,1.22039,1.221,2352.9
|
|
2025-01-14 08:00:00+00:00,1.22097,1.22286,1.22067,1.22281,2710.39
|
|
2025-01-14 08:15:00+00:00,1.22277,1.22457,1.22268,1.22345,3353.31
|
|
2025-01-14 08:30:00+00:00,1.22344,1.22372,1.22146,1.22248,3722.07
|
|
2025-01-14 08:45:00+00:00,1.2225,1.22261,1.22112,1.22131,2509.84
|
|
2025-01-14 09:00:00+00:00,1.22131,1.22131,1.21956,1.2208,2113.45
|
|
2025-01-14 09:15:00+00:00,1.2208,1.22101,1.21849,1.21879,1921.73
|
|
2025-01-14 09:30:00+00:00,1.21878,1.21956,1.21805,1.21908,2314.6
|
|
2025-01-14 09:45:00+00:00,1.21909,1.21933,1.21757,1.2178,1772.97
|
|
2025-01-14 10:00:00+00:00,1.2178,1.21832,1.21736,1.21791,2240.36
|
|
2025-01-14 10:15:00+00:00,1.2179,1.21891,1.21743,1.21851,2093.46
|
|
2025-01-14 10:30:00+00:00,1.21852,1.21872,1.21758,1.2185,1670.34
|
|
2025-01-14 10:45:00+00:00,1.21849,1.21872,1.2182,1.21872,1152.6
|
|
2025-01-14 11:00:00+00:00,1.21871,1.2193,1.21841,1.21881,765.72
|
|
2025-01-14 11:15:00+00:00,1.21881,1.21892,1.21794,1.2186,1079.64
|
|
2025-01-14 11:30:00+00:00,1.2186,1.21902,1.21808,1.21813,1093.11
|
|
2025-01-14 11:45:00+00:00,1.21813,1.2183,1.21699,1.21764,1127.29
|
|
2025-01-14 12:00:00+00:00,1.21762,1.21786,1.21615,1.21625,2045.0
|
|
2025-01-14 12:15:00+00:00,1.21626,1.21722,1.21546,1.21705,1839.51
|
|
2025-01-14 12:30:00+00:00,1.21705,1.21725,1.21628,1.21664,1273.04
|
|
2025-01-14 12:45:00+00:00,1.21663,1.21711,1.21595,1.21633,1925.89
|
|
2025-01-14 13:00:00+00:00,1.2163,1.21672,1.21535,1.21648,3029.9
|
|
2025-01-14 13:15:00+00:00,1.2165,1.21691,1.21381,1.21381,2630.03
|
|
2025-01-14 13:30:00+00:00,1.21381,1.21817,1.21381,1.21557,8198.32
|
|
2025-01-14 13:45:00+00:00,1.21557,1.2172,1.21503,1.21528,4137.64
|
|
2025-01-14 14:00:00+00:00,1.21529,1.21534,1.21404,1.21492,2809.11
|
|
2025-01-14 14:15:00+00:00,1.21492,1.21649,1.21476,1.21613,2007.24
|
|
2025-01-14 14:30:00+00:00,1.21613,1.2177,1.21581,1.21702,2704.8
|
|
2025-01-14 14:45:00+00:00,1.21701,1.21702,1.21498,1.21558,3592.29
|
|
2025-01-14 15:00:00+00:00,1.21558,1.21785,1.21557,1.21763,3036.06
|
|
2025-01-14 15:15:00+00:00,1.21763,1.21829,1.21687,1.21764,2851.8
|
|
2025-01-14 15:30:00+00:00,1.21768,1.21989,1.21752,1.21989,2294.91
|
|
2025-01-14 15:45:00+00:00,1.21989,1.22021,1.21847,1.21999,3647.73
|
|
2025-01-14 16:00:00+00:00,1.21998,1.22113,1.21938,1.22073,2377.71
|
|
2025-01-14 16:15:00+00:00,1.22073,1.22124,1.21931,1.21941,2661.08
|
|
2025-01-14 16:30:00+00:00,1.2194,1.21976,1.21803,1.21811,3690.55
|
|
2025-01-14 16:45:00+00:00,1.21816,1.21867,1.21762,1.21848,2032.8
|
|
2025-01-14 17:00:00+00:00,1.21848,1.21848,1.21678,1.21711,2362.45
|
|
2025-01-14 17:15:00+00:00,1.2171,1.21836,1.21705,1.21808,667.73
|
|
2025-01-14 17:30:00+00:00,1.21808,1.21862,1.21783,1.21832,905.55
|
|
2025-01-14 17:45:00+00:00,1.21834,1.21853,1.21773,1.21851,954.87
|
|
2025-01-14 18:00:00+00:00,1.2185,1.21935,1.21832,1.21923,983.93
|
|
2025-01-14 18:15:00+00:00,1.21923,1.21982,1.21906,1.21978,1011.66
|
|
2025-01-14 18:30:00+00:00,1.21974,1.22088,1.2196,1.22051,1144.54
|
|
2025-01-14 18:45:00+00:00,1.22052,1.22081,1.22028,1.22061,873.96
|
|
2025-01-14 19:00:00+00:00,1.2206,1.22098,1.22033,1.22053,934.11
|
|
2025-01-14 19:15:00+00:00,1.22053,1.22104,1.2204,1.2205,1070.77
|
|
2025-01-14 19:30:00+00:00,1.22051,1.22103,1.22046,1.22067,1158.09
|
|
2025-01-14 19:45:00+00:00,1.22068,1.22068,1.21955,1.21991,1509.21
|
|
2025-01-14 20:00:00+00:00,1.21992,1.22011,1.21943,1.2197,1447.41
|
|
2025-01-14 20:15:00+00:00,1.21975,1.22061,1.21961,1.22059,1247.13
|
|
2025-01-14 20:30:00+00:00,1.22059,1.22082,1.22031,1.22039,811.5
|
|
2025-01-14 20:45:00+00:00,1.22039,1.22071,1.22034,1.22042,1049.66
|
|
2025-01-14 21:00:00+00:00,1.22045,1.2207,1.2204,1.22064,594.69
|
|
2025-01-14 21:15:00+00:00,1.22064,1.22121,1.22063,1.22111,277.08
|
|
2025-01-14 21:30:00+00:00,1.22113,1.22124,1.22105,1.2211,821.43
|
|
2025-01-14 21:45:00+00:00,1.22111,1.22162,1.22111,1.22115,832.3
|
|
2025-01-14 22:00:00+00:00,1.22113,1.22127,1.22084,1.22084,108.12
|
|
2025-01-14 22:15:00+00:00,1.22084,1.22138,1.22073,1.22113,110.23
|
|
2025-01-14 22:30:00+00:00,1.22113,1.22114,1.22101,1.22114,88.2
|
|
2025-01-14 22:45:00+00:00,1.22113,1.22121,1.22103,1.22104,107.1
|
|
2025-01-14 23:00:00+00:00,1.22105,1.22131,1.22075,1.22101,533.43
|
|
2025-01-14 23:15:00+00:00,1.22101,1.22108,1.22072,1.22077,335.13
|
|
2025-01-14 23:30:00+00:00,1.22079,1.22085,1.22063,1.22068,221.13
|
|
2025-01-14 23:45:00+00:00,1.22066,1.22106,1.2205,1.22104,153.93
|
|
2025-01-15 00:00:00+00:00,1.22103,1.22103,1.21995,1.22045,702.18
|
|
2025-01-15 00:15:00+00:00,1.22045,1.22062,1.2201,1.2202,749.37
|
|
2025-01-15 00:30:00+00:00,1.22021,1.2206,1.22019,1.22029,824.88
|
|
2025-01-15 00:45:00+00:00,1.22029,1.22032,1.21995,1.22022,1123.51
|
|
2025-01-15 01:00:00+00:00,1.22022,1.22092,1.22018,1.2205,1213.5
|
|
2025-01-15 01:15:00+00:00,1.22049,1.22056,1.22005,1.22011,1324.98
|
|
2025-01-15 01:30:00+00:00,1.2201,1.22044,1.21988,1.22029,1101.04
|
|
2025-01-15 01:45:00+00:00,1.22029,1.22029,1.21987,1.21992,1390.26
|
|
2025-01-15 02:00:00+00:00,1.21993,1.21998,1.21961,1.21968,956.7
|
|
2025-01-15 02:15:00+00:00,1.21968,1.21985,1.21957,1.21972,861.72
|
|
2025-01-15 02:30:00+00:00,1.21971,1.21972,1.21919,1.21972,1108.29
|
|
2025-01-15 02:45:00+00:00,1.21973,1.21983,1.21937,1.21959,727.47
|
|
2025-01-15 03:00:00+00:00,1.21957,1.22,1.21951,1.21995,834.57
|
|
2025-01-15 03:15:00+00:00,1.21994,1.22009,1.2197,1.21999,729.18
|
|
2025-01-15 03:30:00+00:00,1.21998,1.22039,1.2199,1.22009,825.84
|
|
2025-01-15 03:45:00+00:00,1.22008,1.22042,1.22007,1.22031,684.3
|
|
2025-01-15 04:00:00+00:00,1.2203,1.22032,1.21999,1.22001,144.54
|
|
2025-01-15 04:15:00+00:00,1.22003,1.22041,1.21987,1.22003,539.7
|
|
2025-01-15 04:30:00+00:00,1.22001,1.22033,1.22001,1.22009,470.19
|
|
2025-01-15 04:45:00+00:00,1.2201,1.2204,1.21991,1.22034,338.8
|
|
2025-01-15 05:00:00+00:00,1.22033,1.22033,1.21998,1.22017,713.31
|
|
2025-01-15 05:15:00+00:00,1.22017,1.22072,1.22012,1.2205,815.61
|
|
2025-01-15 05:30:00+00:00,1.22048,1.22062,1.22022,1.22051,1004.76
|
|
2025-01-15 05:45:00+00:00,1.22051,1.22075,1.2198,1.21994,1171.44
|
|
2025-01-15 06:00:00+00:00,1.21993,1.22043,1.21974,1.22011,904.02
|
|
2025-01-15 06:15:00+00:00,1.22013,1.22024,1.21994,1.22024,676.08
|
|
2025-01-15 06:30:00+00:00,1.22024,1.2205,1.22018,1.22024,545.49
|
|
2025-01-15 06:45:00+00:00,1.22022,1.22023,1.21931,1.21965,1178.97
|
|
2025-01-15 07:00:00+00:00,1.21972,1.22161,1.21592,1.21846,4782.11
|
|
2025-01-15 07:15:00+00:00,1.21845,1.22041,1.21753,1.21989,2779.21
|
|
2025-01-15 07:30:00+00:00,1.21988,1.22164,1.21871,1.22137,3154.62
|
|
2025-01-15 07:45:00+00:00,1.22136,1.22407,1.22127,1.22336,3332.69
|
|
2025-01-15 08:00:00+00:00,1.22342,1.22398,1.22251,1.22286,4460.67
|
|
2025-01-15 08:15:00+00:00,1.22282,1.22282,1.22092,1.22113,2686.95
|
|
2025-01-15 08:30:00+00:00,1.22114,1.22141,1.22033,1.22048,1595.86
|
|
2025-01-15 08:45:00+00:00,1.22047,1.22125,1.22028,1.22059,1007.88
|
|
2025-01-15 09:00:00+00:00,1.22059,1.22117,1.22013,1.22027,1647.25
|
|
2025-01-15 09:15:00+00:00,1.22024,1.221,1.22001,1.22094,1249.41
|
|
2025-01-15 09:30:00+00:00,1.22093,1.22212,1.22092,1.22204,1415.46
|
|
2025-01-15 09:45:00+00:00,1.22204,1.22254,1.22154,1.22181,1133.4
|
|
2025-01-15 10:00:00+00:00,1.22179,1.22305,1.22157,1.22246,1181.64
|
|
2025-01-15 10:15:00+00:00,1.22253,1.22284,1.22201,1.22246,1237.39
|
|
2025-01-15 10:30:00+00:00,1.22247,1.22281,1.22214,1.22248,871.53
|
|
2025-01-15 10:45:00+00:00,1.22248,1.2228,1.22214,1.22269,890.94
|
|
2025-01-15 11:00:00+00:00,1.22269,1.22301,1.22229,1.22252,1114.11
|
|
2025-01-15 11:15:00+00:00,1.2225,1.2228,1.22195,1.22278,912.6
|
|
2025-01-15 11:30:00+00:00,1.22277,1.22302,1.22224,1.22257,992.22
|
|
2025-01-15 11:45:00+00:00,1.22257,1.22275,1.22199,1.22243,970.54
|
|
2025-01-15 12:00:00+00:00,1.22239,1.22246,1.22136,1.22152,1052.67
|
|
2025-01-15 12:15:00+00:00,1.22151,1.22166,1.22108,1.22141,1089.69
|
|
2025-01-15 12:30:00+00:00,1.22141,1.22153,1.22088,1.22106,872.53
|
|
2025-01-15 12:45:00+00:00,1.22106,1.22132,1.2201,1.22131,923.28
|
|
2025-01-15 13:00:00+00:00,1.2213,1.22205,1.2211,1.222,1306.37
|
|
2025-01-15 13:15:00+00:00,1.22199,1.22335,1.22166,1.22302,1689.92
|
|
2025-01-15 13:30:00+00:00,1.22298,1.23011,1.22294,1.22751,10618.51
|
|
2025-01-15 13:45:00+00:00,1.2275,1.23059,1.22715,1.22975,8562.61
|
|
2025-01-15 14:00:00+00:00,1.22974,1.23022,1.22799,1.22927,7080.19
|
|
2025-01-15 14:15:00+00:00,1.22931,1.23002,1.22854,1.22978,3061.57
|
|
2025-01-15 14:30:00+00:00,1.2298,1.23054,1.22848,1.22899,3132.81
|
|
2025-01-15 14:45:00+00:00,1.22902,1.22962,1.22623,1.22669,3938.97
|
|
2025-01-15 15:00:00+00:00,1.22668,1.22668,1.2251,1.22653,3166.28
|
|
2025-01-15 15:15:00+00:00,1.22653,1.22752,1.22628,1.22683,2267.1
|
|
2025-01-15 15:30:00+00:00,1.22685,1.22752,1.22547,1.22557,2529.93
|
|
2025-01-15 15:45:00+00:00,1.22556,1.22598,1.22445,1.22575,2946.51
|
|
2025-01-15 16:00:00+00:00,1.22576,1.22587,1.2239,1.2246,2911.63
|
|
2025-01-15 16:15:00+00:00,1.2246,1.22473,1.22347,1.22372,2147.54
|
|
2025-01-15 16:30:00+00:00,1.22372,1.22375,1.21929,1.22054,4440.86
|
|
2025-01-15 16:45:00+00:00,1.22055,1.22139,1.22052,1.22115,2161.49
|
|
2025-01-15 17:00:00+00:00,1.22114,1.22214,1.22113,1.2214,1645.5
|
|
2025-01-15 17:15:00+00:00,1.22141,1.22206,1.22096,1.22194,744.3
|
|
2025-01-15 17:30:00+00:00,1.22194,1.22273,1.22183,1.22222,1460.73
|
|
2025-01-15 17:45:00+00:00,1.22222,1.22224,1.22099,1.22141,2239.64
|
|
2025-01-15 18:00:00+00:00,1.22145,1.22208,1.22125,1.22175,2562.33
|
|
2025-01-15 18:15:00+00:00,1.22176,1.22253,1.22157,1.22248,2277.09
|
|
2025-01-15 18:30:00+00:00,1.22252,1.22289,1.22214,1.22272,1494.39
|
|
2025-01-15 18:45:00+00:00,1.22272,1.22291,1.22246,1.2228,569.55
|
|
2025-01-15 19:00:00+00:00,1.2228,1.223,1.22254,1.22274,761.67
|
|
2025-01-15 19:15:00+00:00,1.22273,1.22298,1.22229,1.22293,781.11
|
|
2025-01-15 19:30:00+00:00,1.22293,1.2231,1.22244,1.2226,1197.72
|
|
2025-01-15 19:45:00+00:00,1.22261,1.22313,1.22253,1.22302,1172.57
|
|
2025-01-15 20:00:00+00:00,1.22302,1.22355,1.22288,1.22343,779.92
|
|
2025-01-15 20:15:00+00:00,1.22343,1.22413,1.2234,1.22406,253.74
|
|
2025-01-15 20:30:00+00:00,1.22406,1.22424,1.22382,1.22391,463.13
|
|
2025-01-15 20:45:00+00:00,1.2239,1.22446,1.2239,1.22427,497.54
|
|
2025-01-15 21:00:00+00:00,1.22427,1.22435,1.22394,1.22434,420.78
|
|
2025-01-15 21:15:00+00:00,1.22434,1.22435,1.22366,1.22369,321.27
|
|
2025-01-15 21:30:00+00:00,1.22368,1.22377,1.22341,1.22366,229.8
|
|
2025-01-15 21:45:00+00:00,1.22366,1.22437,1.22364,1.22374,522.18
|
|
2025-01-15 22:00:00+00:00,1.22375,1.22375,1.22369,1.22369,42.35
|
|
2025-01-15 22:15:00+00:00,1.22372,1.22374,1.22363,1.22363,53.32
|
|
2025-01-15 22:30:00+00:00,1.22363,1.22397,1.2236,1.22393,1396.74
|
|
2025-01-15 22:45:00+00:00,1.22395,1.22422,1.22362,1.22364,697.59
|
|
2025-01-15 23:00:00+00:00,1.22364,1.22406,1.22335,1.22342,220.83
|
|
2025-01-15 23:15:00+00:00,1.22343,1.22394,1.22343,1.22391,46.86
|
|
2025-01-15 23:30:00+00:00,1.22392,1.22409,1.22378,1.22408,51.12
|
|
2025-01-15 23:45:00+00:00,1.22408,1.2243,1.22405,1.22419,242.19
|
|
2025-01-16 00:00:00+00:00,1.22418,1.22431,1.22384,1.22387,852.78
|
|
2025-01-16 00:15:00+00:00,1.22389,1.22398,1.22354,1.22377,811.53
|
|
2025-01-16 00:30:00+00:00,1.22387,1.22478,1.22387,1.22439,1834.08
|
|
2025-01-16 00:45:00+00:00,1.22442,1.22457,1.22314,1.2245,2233.3
|
|
2025-01-16 01:00:00+00:00,1.2245,1.22456,1.22367,1.22375,2906.29
|
|
2025-01-16 01:15:00+00:00,1.22378,1.22385,1.22295,1.22318,2651.81
|
|
2025-01-16 01:30:00+00:00,1.22318,1.22374,1.22315,1.22374,1661.01
|
|
2025-01-16 01:45:00+00:00,1.22373,1.22376,1.22264,1.22286,1602.1
|
|
2025-01-16 02:00:00+00:00,1.22287,1.22334,1.22246,1.22264,2016.0
|
|
2025-01-16 02:15:00+00:00,1.22267,1.22267,1.22191,1.22246,1615.53
|
|
2025-01-16 02:30:00+00:00,1.22245,1.22298,1.22243,1.22293,963.15
|
|
2025-01-16 02:45:00+00:00,1.22294,1.22294,1.22214,1.22225,949.05
|
|
2025-01-16 03:00:00+00:00,1.22224,1.2226,1.22211,1.22246,1065.15
|
|
2025-01-16 03:15:00+00:00,1.22246,1.2225,1.22213,1.22231,716.88
|
|
2025-01-16 03:30:00+00:00,1.22229,1.2226,1.22227,1.22256,450.99
|
|
2025-01-16 03:45:00+00:00,1.22255,1.2226,1.22214,1.22259,560.13
|
|
2025-01-16 04:00:00+00:00,1.22257,1.22308,1.22254,1.22276,756.69
|
|
2025-01-16 04:15:00+00:00,1.22275,1.22278,1.22203,1.22205,725.07
|
|
2025-01-16 04:30:00+00:00,1.22205,1.22236,1.22162,1.22185,609.93
|
|
2025-01-16 04:45:00+00:00,1.22187,1.22191,1.22157,1.22175,618.33
|
|
2025-01-16 05:00:00+00:00,1.22175,1.22183,1.22148,1.22153,707.97
|
|
2025-01-16 05:15:00+00:00,1.22154,1.22159,1.22113,1.22139,730.8
|
|
2025-01-16 05:30:00+00:00,1.22138,1.22144,1.22088,1.22102,768.06
|
|
2025-01-16 05:45:00+00:00,1.22102,1.22107,1.22064,1.22084,1063.23
|
|
2025-01-16 06:00:00+00:00,1.22084,1.22128,1.22084,1.22116,1244.04
|
|
2025-01-16 06:15:00+00:00,1.22117,1.22204,1.22115,1.2218,1360.17
|
|
2025-01-16 06:30:00+00:00,1.22177,1.22186,1.22134,1.22147,1112.34
|
|
2025-01-16 06:45:00+00:00,1.22148,1.22205,1.22138,1.22199,1051.02
|
|
2025-01-16 07:00:00+00:00,1.22207,1.22207,1.21995,1.22148,3192.26
|
|
2025-01-16 07:15:00+00:00,1.22146,1.22175,1.22087,1.22123,2018.64
|
|
2025-01-16 07:30:00+00:00,1.22123,1.2226,1.22123,1.22208,1786.23
|
|
2025-01-16 07:45:00+00:00,1.22208,1.22217,1.22154,1.22185,1734.15
|
|
2025-01-16 08:00:00+00:00,1.22185,1.22229,1.22036,1.22046,1972.95
|
|
2025-01-16 08:15:00+00:00,1.22046,1.22095,1.21981,1.2203,2780.43
|
|
2025-01-16 08:30:00+00:00,1.22031,1.22087,1.21954,1.22023,2358.54
|
|
2025-01-16 08:45:00+00:00,1.22022,1.22069,1.22019,1.22049,1811.19
|
|
2025-01-16 09:00:00+00:00,1.22051,1.22121,1.21978,1.22055,1695.87
|
|
2025-01-16 09:15:00+00:00,1.22054,1.22092,1.2201,1.2201,1432.98
|
|
2025-01-16 09:30:00+00:00,1.22011,1.22042,1.21893,1.2192,1641.42
|
|
2025-01-16 09:45:00+00:00,1.21919,1.2201,1.21919,1.21971,1614.48
|
|
2025-01-16 10:00:00+00:00,1.2197,1.22058,1.21921,1.22053,1264.14
|
|
2025-01-16 10:15:00+00:00,1.22053,1.22092,1.21972,1.22056,1448.64
|
|
2025-01-16 10:30:00+00:00,1.22055,1.22091,1.22019,1.22028,1063.14
|
|
2025-01-16 10:45:00+00:00,1.22031,1.22068,1.21999,1.2202,1449.69
|
|
2025-01-16 11:00:00+00:00,1.22022,1.22088,1.22009,1.22077,1020.72
|
|
2025-01-16 11:15:00+00:00,1.2208,1.221,1.22017,1.22056,1166.97
|
|
2025-01-16 11:30:00+00:00,1.22056,1.22093,1.22038,1.22068,956.4
|
|
2025-01-16 11:45:00+00:00,1.22069,1.22124,1.22069,1.22094,1145.82
|
|
2025-01-16 12:00:00+00:00,1.22095,1.22118,1.22036,1.22072,1311.99
|
|
2025-01-16 12:15:00+00:00,1.2207,1.22112,1.21989,1.22033,1440.93
|
|
2025-01-16 12:30:00+00:00,1.22033,1.22033,1.21906,1.21918,1734.61
|
|
2025-01-16 12:45:00+00:00,1.21919,1.21985,1.21918,1.21968,1395.99
|
|
2025-01-16 13:00:00+00:00,1.2197,1.21997,1.21856,1.21963,1442.68
|
|
2025-01-16 13:15:00+00:00,1.21961,1.2197,1.21792,1.21802,3158.3
|
|
2025-01-16 13:30:00+00:00,1.21801,1.22003,1.21743,1.21916,4532.78
|
|
2025-01-16 13:45:00+00:00,1.21917,1.2197,1.21866,1.21968,2812.75
|
|
2025-01-16 14:00:00+00:00,1.21967,1.21982,1.21806,1.21849,2449.59
|
|
2025-01-16 14:15:00+00:00,1.2185,1.21912,1.21825,1.21855,2327.14
|
|
2025-01-16 14:30:00+00:00,1.21864,1.21929,1.21761,1.21929,3189.09
|
|
2025-01-16 14:45:00+00:00,1.21938,1.22022,1.21897,1.21973,2820.75
|
|
2025-01-16 15:00:00+00:00,1.21974,1.22209,1.21887,1.22042,5767.8
|
|
2025-01-16 15:15:00+00:00,1.22039,1.22277,1.2201,1.2223,4059.48
|
|
2025-01-16 15:30:00+00:00,1.22231,1.22374,1.22175,1.22358,5174.18
|
|
2025-01-16 15:45:00+00:00,1.22357,1.22381,1.2228,1.2234,4593.11
|
|
2025-01-16 16:00:00+00:00,1.22342,1.22459,1.22208,1.22235,4957.45
|
|
2025-01-16 16:15:00+00:00,1.22237,1.22372,1.22165,1.22336,4001.22
|
|
2025-01-16 16:30:00+00:00,1.22337,1.22479,1.22319,1.22441,2938.95
|
|
2025-01-16 16:45:00+00:00,1.22442,1.22461,1.22374,1.22424,2737.42
|
|
2025-01-16 17:00:00+00:00,1.22424,1.22522,1.22376,1.22518,2070.31
|
|
2025-01-16 17:15:00+00:00,1.22519,1.22599,1.22448,1.22548,2383.14
|
|
2025-01-16 17:30:00+00:00,1.22547,1.22572,1.22448,1.22458,1605.75
|
|
2025-01-16 17:45:00+00:00,1.22459,1.22459,1.22343,1.22363,1669.8
|
|
2025-01-16 18:00:00+00:00,1.22362,1.22437,1.22327,1.22437,1140.75
|
|
2025-01-16 18:15:00+00:00,1.22436,1.22461,1.22387,1.22396,1098.79
|
|
2025-01-16 18:30:00+00:00,1.22396,1.22396,1.22278,1.22285,1349.79
|
|
2025-01-16 18:45:00+00:00,1.22287,1.22346,1.22267,1.22319,1196.97
|
|
2025-01-16 19:00:00+00:00,1.22315,1.22381,1.22281,1.22367,1115.16
|
|
2025-01-16 19:15:00+00:00,1.22366,1.22407,1.22329,1.22344,807.06
|
|
2025-01-16 19:30:00+00:00,1.22345,1.2239,1.22308,1.22355,815.83
|
|
2025-01-16 19:45:00+00:00,1.22358,1.22392,1.22332,1.22349,764.17
|
|
2025-01-16 20:00:00+00:00,1.22344,1.22351,1.22274,1.2228,947.01
|
|
2025-01-16 20:15:00+00:00,1.22281,1.22329,1.22281,1.2232,722.16
|
|
2025-01-16 20:30:00+00:00,1.2232,1.22361,1.22303,1.22311,792.13
|
|
2025-01-16 20:45:00+00:00,1.22311,1.22326,1.2229,1.22305,1145.17
|
|
2025-01-16 21:00:00+00:00,1.22306,1.22306,1.2227,1.22295,436.41
|
|
2025-01-16 21:15:00+00:00,1.22296,1.22325,1.2229,1.22324,170.31
|
|
2025-01-16 21:30:00+00:00,1.22323,1.22384,1.22323,1.22372,781.38
|
|
2025-01-16 21:45:00+00:00,1.22374,1.22386,1.22356,1.22384,1171.89
|
|
2025-01-16 22:00:00+00:00,1.22348,1.22415,1.22333,1.22383,349.03
|
|
2025-01-16 22:15:00+00:00,1.22368,1.22379,1.22363,1.22379,395.46
|
|
2025-01-16 22:30:00+00:00,1.22378,1.22394,1.22369,1.22394,146.22
|
|
2025-01-16 22:45:00+00:00,1.22395,1.22397,1.2235,1.22366,521.82
|
|
2025-01-16 23:00:00+00:00,1.22365,1.22371,1.2234,1.22342,775.27
|
|
2025-01-16 23:15:00+00:00,1.22341,1.22366,1.22335,1.22341,877.17
|
|
2025-01-16 23:30:00+00:00,1.22341,1.22355,1.22326,1.22343,696.16
|
|
2025-01-16 23:45:00+00:00,1.22342,1.22353,1.22335,1.22337,337.38
|
|
2025-01-17 00:00:00+00:00,1.22337,1.22341,1.22309,1.22332,671.68
|
|
2025-01-17 00:15:00+00:00,1.22332,1.22351,1.22328,1.22342,213.03
|
|
2025-01-17 00:30:00+00:00,1.22345,1.2239,1.22344,1.22382,399.28
|
|
2025-01-17 00:45:00+00:00,1.22384,1.22393,1.22323,1.22354,1079.1
|
|
2025-01-17 01:00:00+00:00,1.22354,1.22358,1.22316,1.22322,801.71
|
|
2025-01-17 01:15:00+00:00,1.22318,1.22334,1.22289,1.22321,705.2
|
|
2025-01-17 01:30:00+00:00,1.22321,1.22348,1.22299,1.22347,804.41
|
|
2025-01-17 01:45:00+00:00,1.22348,1.22372,1.22318,1.2232,819.42
|
|
2025-01-17 02:00:00+00:00,1.22324,1.22371,1.22318,1.22352,1220.89
|
|
2025-01-17 02:15:00+00:00,1.22352,1.22419,1.22342,1.22399,1230.89
|
|
2025-01-17 02:30:00+00:00,1.22396,1.2244,1.22365,1.22379,1228.51
|
|
2025-01-17 02:45:00+00:00,1.2238,1.22388,1.22327,1.22329,1087.38
|
|
2025-01-17 03:00:00+00:00,1.22329,1.22361,1.22325,1.2234,956.24
|
|
2025-01-17 03:15:00+00:00,1.2234,1.22341,1.22288,1.22327,790.35
|
|
2025-01-17 03:30:00+00:00,1.22329,1.22372,1.22327,1.22344,738.39
|
|
2025-01-17 03:45:00+00:00,1.22348,1.22352,1.22317,1.22326,681.63
|
|
2025-01-17 04:00:00+00:00,1.22327,1.2234,1.223,1.22319,812.21
|
|
2025-01-17 04:15:00+00:00,1.22318,1.22332,1.22299,1.22306,944.59
|
|
2025-01-17 04:30:00+00:00,1.22306,1.22308,1.22207,1.22209,693.43
|
|
2025-01-17 04:45:00+00:00,1.22206,1.22235,1.22177,1.22197,753.84
|
|
2025-01-17 05:00:00+00:00,1.22197,1.22226,1.22194,1.22196,741.82
|
|
2025-01-17 05:15:00+00:00,1.22196,1.22207,1.22165,1.22198,662.34
|
|
2025-01-17 05:30:00+00:00,1.22198,1.22211,1.22135,1.22143,957.82
|
|
2025-01-17 05:45:00+00:00,1.22145,1.2217,1.2212,1.22169,1069.65
|
|
2025-01-17 06:00:00+00:00,1.22168,1.2217,1.22097,1.22099,805.41
|
|
2025-01-17 06:15:00+00:00,1.22099,1.22116,1.22055,1.22078,847.35
|
|
2025-01-17 06:30:00+00:00,1.22077,1.22129,1.22061,1.22107,758.22
|
|
2025-01-17 06:45:00+00:00,1.22108,1.22173,1.22079,1.22151,1016.19
|
|
2025-01-17 07:00:00+00:00,1.2215,1.2215,1.21757,1.21821,3986.15
|
|
2025-01-17 07:15:00+00:00,1.21819,1.21849,1.21646,1.21685,3097.27
|
|
2025-01-17 07:30:00+00:00,1.21683,1.21736,1.21604,1.21659,2855.05
|
|
2025-01-17 07:45:00+00:00,1.21664,1.2177,1.21664,1.21739,1828.28
|
|
2025-01-17 08:00:00+00:00,1.21742,1.21891,1.21742,1.21876,2841.45
|
|
2025-01-17 08:15:00+00:00,1.21874,1.2192,1.21794,1.21883,1698.3
|
|
2025-01-17 08:30:00+00:00,1.21885,1.21971,1.21857,1.21898,2648.76
|
|
2025-01-17 08:45:00+00:00,1.21903,1.21956,1.2186,1.21896,1986.81
|
|
2025-01-17 09:00:00+00:00,1.21895,1.21996,1.21878,1.21889,1630.32
|
|
2025-01-17 09:15:00+00:00,1.21887,1.21925,1.21835,1.21919,1485.0
|
|
2025-01-17 09:30:00+00:00,1.2192,1.22001,1.21913,1.21927,1273.41
|
|
2025-01-17 09:45:00+00:00,1.21928,1.2198,1.21894,1.21956,1282.08
|
|
2025-01-17 10:00:00+00:00,1.21958,1.22062,1.21958,1.22018,1131.48
|
|
2025-01-17 10:15:00+00:00,1.22018,1.22063,1.21999,1.22052,668.85
|
|
2025-01-17 10:30:00+00:00,1.2205,1.22063,1.22018,1.22045,690.24
|
|
2025-01-17 10:45:00+00:00,1.22048,1.22073,1.21987,1.21989,988.89
|
|
2025-01-17 11:00:00+00:00,1.21988,1.2208,1.2194,1.22078,1396.66
|
|
2025-01-17 11:15:00+00:00,1.22077,1.22162,1.22051,1.22161,1095.63
|
|
2025-01-17 11:30:00+00:00,1.2216,1.22164,1.22085,1.22089,833.28
|
|
2025-01-17 11:45:00+00:00,1.22087,1.22094,1.21924,1.21958,1291.06
|
|
2025-01-17 12:00:00+00:00,1.21958,1.21984,1.21869,1.2198,1432.05
|
|
2025-01-17 12:15:00+00:00,1.2198,1.2198,1.2189,1.21898,1167.48
|
|
2025-01-17 12:30:00+00:00,1.21899,1.21959,1.21817,1.21819,1044.15
|
|
2025-01-17 12:45:00+00:00,1.21818,1.21918,1.21808,1.21865,1437.21
|
|
2025-01-17 13:00:00+00:00,1.21866,1.21943,1.21866,1.21889,1770.93
|
|
2025-01-17 13:15:00+00:00,1.21889,1.2189,1.21773,1.21795,2345.84
|
|
2025-01-17 13:30:00+00:00,1.21797,1.2189,1.21777,1.2187,2011.8
|
|
2025-01-17 13:45:00+00:00,1.21872,1.21908,1.21752,1.21815,1580.1
|
|
2025-01-17 14:00:00+00:00,1.21816,1.21849,1.21675,1.21676,1262.02
|
|
2025-01-17 14:15:00+00:00,1.21677,1.21764,1.21607,1.2176,2650.44
|
|
2025-01-17 14:30:00+00:00,1.21762,1.21911,1.2169,1.21831,5283.52
|
|
2025-01-17 14:45:00+00:00,1.21832,1.21979,1.21796,1.21932,3896.16
|
|
2025-01-17 15:00:00+00:00,1.21933,1.22276,1.21899,1.22208,4748.69
|
|
2025-01-17 15:15:00+00:00,1.22208,1.22227,1.22035,1.2207,4156.85
|
|
2025-01-17 15:30:00+00:00,1.22069,1.22095,1.219,1.21963,2597.73
|
|
2025-01-17 15:45:00+00:00,1.21964,1.22027,1.21899,1.21976,3613.83
|
|
2025-01-17 16:00:00+00:00,1.21975,1.21984,1.21815,1.21906,2500.65
|
|
2025-01-17 16:15:00+00:00,1.21906,1.21961,1.21854,1.21904,1938.34
|
|
2025-01-17 16:30:00+00:00,1.21905,1.21944,1.21829,1.21893,1641.24
|
|
2025-01-17 16:45:00+00:00,1.21897,1.21941,1.21755,1.21778,1708.05
|
|
2025-01-17 17:00:00+00:00,1.21778,1.21814,1.21703,1.21773,1379.89
|
|
2025-01-17 17:15:00+00:00,1.21774,1.21811,1.21718,1.21727,1238.61
|
|
2025-01-17 17:30:00+00:00,1.21726,1.21761,1.21706,1.2173,1199.76
|
|
2025-01-17 17:45:00+00:00,1.21731,1.21751,1.21676,1.21728,1313.25
|
|
2025-01-17 18:00:00+00:00,1.21727,1.21756,1.21656,1.21751,1084.59
|
|
2025-01-17 18:15:00+00:00,1.21752,1.21863,1.21728,1.21768,767.5
|
|
2025-01-17 18:30:00+00:00,1.21768,1.21769,1.21714,1.21759,640.21
|
|
2025-01-17 18:45:00+00:00,1.21758,1.21773,1.21717,1.2174,690.34
|
|
2025-01-17 19:00:00+00:00,1.21742,1.21789,1.21728,1.2175,607.09
|
|
2025-01-17 19:15:00+00:00,1.21754,1.21762,1.21688,1.21709,1862.97
|
|
2025-01-17 19:30:00+00:00,1.21709,1.21718,1.21644,1.2167,1260.75
|
|
2025-01-17 19:45:00+00:00,1.21671,1.21693,1.21649,1.21678,1508.55
|
|
2025-01-17 20:00:00+00:00,1.21678,1.21711,1.21654,1.2166,1564.26
|
|
2025-01-17 20:15:00+00:00,1.21662,1.21731,1.21651,1.21713,972.4
|
|
2025-01-17 20:30:00+00:00,1.21712,1.21745,1.2168,1.21711,291.86
|
|
2025-01-17 20:45:00+00:00,1.2171,1.21717,1.21672,1.21699,467.89
|
|
2025-01-17 21:00:00+00:00,1.217,1.21701,1.21651,1.21668,428.13
|
|
2025-01-17 21:15:00+00:00,1.21669,1.21691,1.21657,1.2168,279.27
|
|
2025-01-17 21:30:00+00:00,1.2168,1.21685,1.21658,1.21678,1430.82
|
|
2025-01-17 21:45:00+00:00,1.21681,1.21692,1.21583,1.21583,1382.57
|
|
2025-01-19 22:00:00+00:00,1.21706,1.21733,1.21686,1.21728,100.2
|
|
2025-01-19 22:15:00+00:00,1.21728,1.2174,1.21699,1.21735,130.5
|
|
2025-01-19 22:30:00+00:00,1.21729,1.21753,1.21694,1.2174,748.85
|
|
2025-01-19 22:45:00+00:00,1.21739,1.21761,1.21724,1.21734,695.7
|
|
2025-01-19 23:00:00+00:00,1.21738,1.21738,1.21651,1.21655,772.14
|
|
2025-01-19 23:15:00+00:00,1.21661,1.21669,1.21603,1.21609,843.03
|
|
2025-01-19 23:30:00+00:00,1.21608,1.21654,1.21604,1.21638,610.53
|
|
2025-01-19 23:45:00+00:00,1.2164,1.2175,1.21634,1.21747,406.29
|
|
2025-01-20 00:00:00+00:00,1.21748,1.21842,1.21745,1.21832,1174.71
|
|
2025-01-20 00:15:00+00:00,1.21834,1.21835,1.21789,1.21792,744.15
|
|
2025-01-20 00:30:00+00:00,1.21789,1.21809,1.21778,1.21792,677.97
|
|
2025-01-20 00:45:00+00:00,1.21792,1.21852,1.21792,1.21846,841.44
|
|
2025-01-20 01:00:00+00:00,1.21847,1.21847,1.21795,1.21818,1161.63
|
|
2025-01-20 01:15:00+00:00,1.21819,1.21825,1.21758,1.21779,859.55
|
|
2025-01-20 01:30:00+00:00,1.21779,1.21836,1.21758,1.21835,999.0
|
|
2025-01-20 01:45:00+00:00,1.21834,1.21943,1.21826,1.21916,1884.15
|
|
2025-01-20 02:00:00+00:00,1.21918,1.21926,1.21865,1.21906,1458.9
|
|
2025-01-20 02:15:00+00:00,1.21908,1.21921,1.21853,1.21864,879.65
|
|
2025-01-20 02:30:00+00:00,1.21866,1.2194,1.21857,1.21922,1179.52
|
|
2025-01-20 02:45:00+00:00,1.21924,1.2193,1.21882,1.21927,1067.37
|
|
2025-01-20 03:00:00+00:00,1.21925,1.21982,1.21921,1.21974,872.13
|
|
2025-01-20 03:15:00+00:00,1.21976,1.21987,1.2196,1.21972,757.44
|
|
2025-01-20 03:30:00+00:00,1.21972,1.22017,1.21945,1.21966,1007.09
|
|
2025-01-20 03:45:00+00:00,1.21968,1.22052,1.21965,1.22045,1116.57
|
|
2025-01-20 04:00:00+00:00,1.22044,1.22059,1.22002,1.22008,800.58
|
|
2025-01-20 04:15:00+00:00,1.22008,1.22044,1.22003,1.22031,659.43
|
|
2025-01-20 04:30:00+00:00,1.22029,1.22064,1.22019,1.22058,525.03
|
|
2025-01-20 04:45:00+00:00,1.22059,1.2207,1.22042,1.22069,130.56
|
|
2025-01-20 05:00:00+00:00,1.22068,1.22089,1.22062,1.22062,169.8
|
|
2025-01-20 05:15:00+00:00,1.22062,1.2207,1.22048,1.22066,198.93
|
|
2025-01-20 05:30:00+00:00,1.22064,1.2213,1.22062,1.22128,287.16
|
|
2025-01-20 05:45:00+00:00,1.22129,1.22146,1.2209,1.22098,758.37
|
|
2025-01-20 06:00:00+00:00,1.221,1.22108,1.22027,1.22075,1275.79
|
|
2025-01-20 06:15:00+00:00,1.22074,1.22136,1.22052,1.2213,426.84
|
|
2025-01-20 06:30:00+00:00,1.22128,1.22137,1.22053,1.22055,765.54
|
|
2025-01-20 06:45:00+00:00,1.22055,1.22215,1.22048,1.22156,1474.32
|
|
2025-01-20 07:00:00+00:00,1.22156,1.2216,1.22083,1.22088,1498.65
|
|
2025-01-20 07:15:00+00:00,1.22087,1.22143,1.22072,1.22132,1160.25
|
|
2025-01-20 07:30:00+00:00,1.22132,1.2218,1.22087,1.22156,1326.78
|
|
2025-01-20 07:45:00+00:00,1.22157,1.22179,1.22079,1.22153,1230.72
|
|
2025-01-20 08:00:00+00:00,1.22151,1.22192,1.2209,1.22106,1983.98
|
|
2025-01-20 08:15:00+00:00,1.22106,1.22119,1.22,1.22033,1900.65
|
|
2025-01-20 08:30:00+00:00,1.22034,1.22059,1.21935,1.21996,2510.52
|
|
2025-01-20 08:45:00+00:00,1.21997,1.22022,1.21885,1.21932,1821.97
|
|
2025-01-20 09:00:00+00:00,1.21931,1.21964,1.21785,1.21786,2302.51
|
|
2025-01-20 09:15:00+00:00,1.21784,1.21832,1.21735,1.21818,1296.39
|
|
2025-01-20 09:30:00+00:00,1.21818,1.21841,1.21651,1.21678,2268.58
|
|
2025-01-20 09:45:00+00:00,1.21681,1.21841,1.21654,1.21775,2079.29
|
|
2025-01-20 10:00:00+00:00,1.2178,1.21902,1.21779,1.21853,1294.53
|
|
2025-01-20 10:15:00+00:00,1.21852,1.2189,1.21793,1.21832,1184.58
|
|
2025-01-20 10:30:00+00:00,1.21835,1.21938,1.21828,1.21928,955.2
|
|
2025-01-20 10:45:00+00:00,1.21927,1.21941,1.21868,1.21899,1168.86
|
|
2025-01-20 11:00:00+00:00,1.219,1.22009,1.21894,1.22001,1048.5
|
|
2025-01-20 11:15:00+00:00,1.22,1.22067,1.21957,1.22,1030.39
|
|
2025-01-20 11:30:00+00:00,1.21997,1.22007,1.21951,1.22005,918.93
|
|
2025-01-20 11:45:00+00:00,1.22005,1.22062,1.21996,1.22058,675.87
|
|
2025-01-20 12:00:00+00:00,1.22059,1.22065,1.21995,1.22021,701.52
|
|
2025-01-20 12:15:00+00:00,1.22021,1.22029,1.21905,1.21906,1044.29
|
|
2025-01-20 12:30:00+00:00,1.21909,1.21953,1.21889,1.21917,1290.9
|
|
2025-01-20 12:45:00+00:00,1.21916,1.21979,1.21876,1.21979,1160.77
|
|
2025-01-20 13:00:00+00:00,1.21977,1.22001,1.21941,1.21966,1042.11
|
|
2025-01-20 13:15:00+00:00,1.21964,1.21976,1.21874,1.21877,1245.33
|
|
2025-01-20 13:30:00+00:00,1.21875,1.22937,1.21829,1.22644,8515.59
|
|
2025-01-20 13:45:00+00:00,1.22643,1.22987,1.2263,1.22981,9901.89
|
|
2025-01-20 14:00:00+00:00,1.2298,1.23073,1.22744,1.22831,5017.69
|
|
2025-01-20 14:15:00+00:00,1.22829,1.2298,1.22824,1.22958,2977.06
|
|
2025-01-20 14:30:00+00:00,1.2296,1.2326,1.22795,1.23209,5857.74
|
|
2025-01-20 14:45:00+00:00,1.23209,1.23243,1.22968,1.23064,4200.08
|
|
2025-01-20 15:00:00+00:00,1.23063,1.23174,1.2299,1.23122,2430.93
|
|
2025-01-20 15:15:00+00:00,1.23124,1.23152,1.22871,1.22876,2843.96
|
|
2025-01-20 15:30:00+00:00,1.22879,1.22977,1.2277,1.22771,3453.2
|
|
2025-01-20 15:45:00+00:00,1.22775,1.22955,1.22734,1.22921,2931.93
|
|
2025-01-20 16:00:00+00:00,1.22923,1.22971,1.2286,1.22917,2620.12
|
|
2025-01-20 16:15:00+00:00,1.22919,1.23,1.22881,1.22993,2431.21
|
|
2025-01-20 16:30:00+00:00,1.22995,1.23034,1.22929,1.23007,1273.59
|
|
2025-01-20 16:45:00+00:00,1.23001,1.23032,1.2293,1.22946,805.42
|
|
2025-01-20 17:00:00+00:00,1.22946,1.22946,1.22734,1.22739,3557.8
|
|
2025-01-20 17:15:00+00:00,1.22739,1.22846,1.22557,1.22665,4223.22
|
|
2025-01-20 17:30:00+00:00,1.22666,1.23027,1.22655,1.22846,2179.15
|
|
2025-01-20 17:45:00+00:00,1.22848,1.22898,1.22795,1.22817,1181.16
|
|
2025-01-20 18:00:00+00:00,1.22816,1.22893,1.22781,1.22841,711.79
|
|
2025-01-20 18:15:00+00:00,1.22842,1.22904,1.22795,1.22904,460.6
|
|
2025-01-20 18:30:00+00:00,1.22904,1.22993,1.22898,1.22988,701.31
|
|
2025-01-20 18:45:00+00:00,1.22984,1.23051,1.22937,1.23043,612.27
|
|
2025-01-20 19:00:00+00:00,1.23047,1.2308,1.23019,1.23019,681.33
|
|
2025-01-20 19:15:00+00:00,1.23019,1.23042,1.22996,1.2303,173.82
|
|
2025-01-20 19:30:00+00:00,1.23031,1.23121,1.23018,1.23117,191.29
|
|
2025-01-20 19:45:00+00:00,1.23121,1.23376,1.23117,1.23349,1121.27
|
|
2025-01-20 20:00:00+00:00,1.23348,1.23442,1.23323,1.23409,1179.98
|
|
2025-01-20 20:15:00+00:00,1.23409,1.23409,1.23253,1.23275,1528.14
|
|
2025-01-20 20:30:00+00:00,1.23273,1.23368,1.23251,1.23267,925.14
|
|
2025-01-20 20:45:00+00:00,1.23264,1.23292,1.23234,1.23276,622.14
|
|
2025-01-20 21:00:00+00:00,1.23276,1.23289,1.23224,1.23289,823.32
|
|
2025-01-20 21:15:00+00:00,1.23289,1.233,1.2324,1.23242,606.15
|
|
2025-01-20 21:30:00+00:00,1.23239,1.23241,1.2318,1.2323,989.61
|
|
2025-01-20 21:45:00+00:00,1.2323,1.23271,1.23219,1.23247,678.93
|
|
2025-01-20 22:00:00+00:00,1.23228,1.23242,1.23166,1.23238,48.25
|
|
2025-01-20 22:15:00+00:00,1.23228,1.23248,1.23221,1.23232,55.26
|
|
2025-01-20 22:30:00+00:00,1.23227,1.23234,1.23212,1.23229,862.29
|
|
2025-01-20 22:45:00+00:00,1.23231,1.23238,1.23204,1.23235,815.52
|
|
2025-01-20 23:00:00+00:00,1.23241,1.23368,1.23198,1.23326,1035.27
|
|
2025-01-20 23:15:00+00:00,1.2332,1.23385,1.23264,1.23287,1360.71
|
|
2025-01-20 23:30:00+00:00,1.23288,1.23292,1.23208,1.23284,759.27
|
|
2025-01-20 23:45:00+00:00,1.23283,1.23349,1.23278,1.23312,758.7
|
|
2025-01-21 00:00:00+00:00,1.23319,1.23446,1.23294,1.23416,1736.37
|
|
2025-01-21 00:15:00+00:00,1.23416,1.23444,1.23365,1.23373,1576.32
|
|
2025-01-21 00:30:00+00:00,1.23373,1.23408,1.23249,1.23317,1365.33
|
|
2025-01-21 00:45:00+00:00,1.23315,1.23337,1.22472,1.22592,4943.76
|
|
2025-01-21 01:00:00+00:00,1.22591,1.2286,1.22519,1.22726,11231.49
|
|
2025-01-21 01:15:00+00:00,1.22725,1.23047,1.22717,1.22914,5123.58
|
|
2025-01-21 01:30:00+00:00,1.22917,1.22919,1.22684,1.22687,4191.39
|
|
2025-01-21 01:45:00+00:00,1.22687,1.22794,1.22675,1.22747,2655.96
|
|
2025-01-21 02:00:00+00:00,1.22745,1.22923,1.22733,1.22847,3148.77
|
|
2025-01-21 02:15:00+00:00,1.22847,1.22897,1.22786,1.22866,2393.46
|
|
2025-01-21 02:30:00+00:00,1.22868,1.22921,1.22844,1.22901,2729.37
|
|
2025-01-21 02:45:00+00:00,1.22903,1.22942,1.22861,1.22895,2197.89
|
|
2025-01-21 03:00:00+00:00,1.22895,1.23081,1.22887,1.23078,2396.94
|
|
2025-01-21 03:15:00+00:00,1.23079,1.23114,1.23046,1.23057,1896.91
|
|
2025-01-21 03:30:00+00:00,1.23057,1.23072,1.22951,1.22976,1291.41
|
|
2025-01-21 03:45:00+00:00,1.22977,1.23007,1.22913,1.22945,1656.24
|
|
2025-01-21 04:00:00+00:00,1.22945,1.2299,1.22914,1.22979,1297.1
|
|
2025-01-21 04:15:00+00:00,1.22978,1.23086,1.22958,1.23058,719.34
|
|
2025-01-21 04:30:00+00:00,1.23059,1.23059,1.22959,1.22977,970.06
|
|
2025-01-21 04:45:00+00:00,1.22978,1.23018,1.22954,1.2298,1008.0
|
|
2025-01-21 05:00:00+00:00,1.22981,1.2301,1.22928,1.22929,1007.23
|
|
2025-01-21 05:15:00+00:00,1.22929,1.2293,1.22868,1.22879,775.35
|
|
2025-01-21 05:30:00+00:00,1.22879,1.22883,1.22841,1.22854,788.64
|
|
2025-01-21 05:45:00+00:00,1.22854,1.22856,1.2272,1.22758,1498.99
|
|
2025-01-21 06:00:00+00:00,1.22757,1.22776,1.22708,1.22774,1561.23
|
|
2025-01-21 06:15:00+00:00,1.22774,1.22789,1.22746,1.22767,1492.53
|
|
2025-01-21 06:30:00+00:00,1.22767,1.22769,1.22654,1.22663,1228.08
|
|
2025-01-21 06:45:00+00:00,1.22661,1.22665,1.22597,1.22622,1853.73
|
|
2025-01-21 07:00:00+00:00,1.22619,1.22756,1.22528,1.22736,2171.27
|
|
2025-01-21 07:15:00+00:00,1.22737,1.22788,1.22716,1.22775,1408.77
|
|
2025-01-21 07:30:00+00:00,1.22776,1.22861,1.22735,1.22812,1603.14
|
|
2025-01-21 07:45:00+00:00,1.22814,1.22817,1.22668,1.22668,1436.58
|
|
2025-01-21 08:00:00+00:00,1.22665,1.22665,1.22485,1.22648,2195.26
|
|
2025-01-21 08:15:00+00:00,1.22647,1.2269,1.22528,1.22546,1529.64
|
|
2025-01-21 08:30:00+00:00,1.22546,1.22631,1.22459,1.22476,1822.56
|
|
2025-01-21 08:45:00+00:00,1.22478,1.22619,1.22469,1.22568,1818.78
|
|
2025-01-21 09:00:00+00:00,1.22568,1.22596,1.22478,1.22508,1927.27
|
|
2025-01-21 09:15:00+00:00,1.225,1.22592,1.22457,1.22507,2398.05
|
|
2025-01-21 09:30:00+00:00,1.22506,1.22515,1.22345,1.22394,2632.81
|
|
2025-01-21 09:45:00+00:00,1.22394,1.22486,1.22368,1.22477,2163.99
|
|
2025-01-21 10:00:00+00:00,1.22476,1.22551,1.2243,1.22449,2519.64
|
|
2025-01-21 10:15:00+00:00,1.22445,1.22534,1.22421,1.22518,2154.69
|
|
2025-01-21 10:30:00+00:00,1.22517,1.22568,1.22465,1.22465,1596.52
|
|
2025-01-21 10:45:00+00:00,1.22468,1.22509,1.22454,1.22483,1824.63
|
|
2025-01-21 11:00:00+00:00,1.22483,1.22501,1.22366,1.2244,1754.59
|
|
2025-01-21 11:15:00+00:00,1.22439,1.2244,1.22327,1.22371,1433.22
|
|
2025-01-21 11:30:00+00:00,1.22371,1.22376,1.22288,1.22358,1756.62
|
|
2025-01-21 11:45:00+00:00,1.22357,1.22449,1.22322,1.22356,2536.54
|
|
2025-01-21 12:00:00+00:00,1.22357,1.22421,1.22326,1.22342,2362.99
|
|
2025-01-21 12:15:00+00:00,1.22342,1.22498,1.22341,1.22495,2047.92
|
|
2025-01-21 12:30:00+00:00,1.22496,1.2251,1.22459,1.22502,2004.06
|
|
2025-01-21 12:45:00+00:00,1.22503,1.22503,1.2237,1.22445,2271.42
|
|
2025-01-21 13:00:00+00:00,1.22444,1.2251,1.22417,1.22495,1991.4
|
|
2025-01-21 13:15:00+00:00,1.22499,1.22612,1.22494,1.22545,2274.4
|
|
2025-01-21 13:30:00+00:00,1.22547,1.2276,1.22537,1.22753,2580.12
|
|
2025-01-21 13:45:00+00:00,1.22752,1.2281,1.22706,1.22782,3237.4
|
|
2025-01-21 14:00:00+00:00,1.22786,1.22864,1.22702,1.22862,3089.78
|
|
2025-01-21 14:15:00+00:00,1.22862,1.22948,1.22821,1.22932,2486.1
|
|
2025-01-21 14:30:00+00:00,1.2293,1.22945,1.22842,1.22929,3349.16
|
|
2025-01-21 14:45:00+00:00,1.22931,1.22952,1.22763,1.22806,3262.78
|
|
2025-01-21 15:00:00+00:00,1.228,1.22866,1.22697,1.22858,4264.36
|
|
2025-01-21 15:15:00+00:00,1.22859,1.22998,1.22826,1.22957,3282.97
|
|
2025-01-21 15:30:00+00:00,1.22955,1.23128,1.22953,1.23046,3137.53
|
|
2025-01-21 15:45:00+00:00,1.23047,1.23117,1.22984,1.22992,4053.74
|
|
2025-01-21 16:00:00+00:00,1.22991,1.23096,1.22964,1.23004,2569.05
|
|
2025-01-21 16:15:00+00:00,1.23002,1.232,1.22965,1.23196,2213.13
|
|
2025-01-21 16:30:00+00:00,1.23194,1.23235,1.23137,1.23193,3069.79
|
|
2025-01-21 16:45:00+00:00,1.23192,1.23316,1.23153,1.23298,2773.23
|
|
2025-01-21 17:00:00+00:00,1.23297,1.23349,1.23273,1.23301,1936.27
|
|
2025-01-21 17:15:00+00:00,1.23303,1.23349,1.23273,1.23325,1228.78
|
|
2025-01-21 17:30:00+00:00,1.23324,1.2335,1.23294,1.23301,1155.98
|
|
2025-01-21 17:45:00+00:00,1.23299,1.2334,1.23254,1.23256,1295.1
|
|
2025-01-21 18:00:00+00:00,1.23256,1.23334,1.23236,1.23296,1340.74
|
|
2025-01-21 18:15:00+00:00,1.23299,1.23339,1.23272,1.23339,968.28
|
|
2025-01-21 18:30:00+00:00,1.23339,1.23394,1.23325,1.23367,1077.4
|
|
2025-01-21 18:45:00+00:00,1.23367,1.23381,1.23317,1.23357,767.64
|
|
2025-01-21 19:00:00+00:00,1.23355,1.23369,1.23327,1.2333,660.13
|
|
2025-01-21 19:15:00+00:00,1.23328,1.23337,1.23252,1.23265,1014.23
|
|
2025-01-21 19:30:00+00:00,1.23266,1.23277,1.23229,1.23242,559.89
|
|
2025-01-21 19:45:00+00:00,1.23241,1.23274,1.23231,1.23273,878.8
|
|
2025-01-21 20:00:00+00:00,1.23273,1.23325,1.23251,1.23293,890.31
|
|
2025-01-21 20:15:00+00:00,1.23294,1.23318,1.23283,1.23308,494.41
|
|
2025-01-21 20:30:00+00:00,1.23308,1.23328,1.23288,1.23323,703.95
|
|
2025-01-21 20:45:00+00:00,1.23321,1.23393,1.23298,1.2339,822.93
|
|
2025-01-21 21:00:00+00:00,1.23389,1.23422,1.23382,1.23415,754.58
|
|
2025-01-21 21:15:00+00:00,1.23415,1.23455,1.23393,1.23441,374.65
|
|
2025-01-21 21:30:00+00:00,1.23442,1.23457,1.23436,1.2345,313.74
|
|
2025-01-21 21:45:00+00:00,1.23447,1.23598,1.23443,1.2355,661.65
|
|
2025-01-21 22:00:00+00:00,1.23428,1.23494,1.23325,1.2343,89.79
|
|
2025-01-21 22:15:00+00:00,1.2343,1.23524,1.2343,1.2345,201.35
|
|
2025-01-21 22:30:00+00:00,1.2345,1.2352,1.2345,1.23504,140.99
|
|
2025-01-21 22:45:00+00:00,1.23504,1.23504,1.23403,1.23471,103.54
|
|
2025-01-21 23:00:00+00:00,1.2347,1.23507,1.23236,1.23242,1760.06
|
|
2025-01-21 23:15:00+00:00,1.23244,1.23336,1.23217,1.23278,2228.96
|
|
2025-01-21 23:30:00+00:00,1.23279,1.23337,1.23248,1.23285,691.2
|
|
2025-01-21 23:45:00+00:00,1.23286,1.23451,1.2328,1.23377,821.49
|
|
2025-01-22 00:00:00+00:00,1.23376,1.23472,1.23349,1.23454,1279.24
|
|
2025-01-22 00:15:00+00:00,1.23455,1.23513,1.23425,1.23455,981.79
|
|
2025-01-22 00:30:00+00:00,1.23457,1.23524,1.23457,1.23511,657.93
|
|
2025-01-22 00:45:00+00:00,1.23508,1.23534,1.23462,1.23505,859.41
|
|
2025-01-22 01:00:00+00:00,1.23503,1.23507,1.23413,1.23445,1113.06
|
|
2025-01-22 01:15:00+00:00,1.23446,1.23477,1.23422,1.23435,878.67
|
|
2025-01-22 01:30:00+00:00,1.23435,1.23435,1.23347,1.23356,978.28
|
|
2025-01-22 01:45:00+00:00,1.23355,1.2337,1.23292,1.2332,838.39
|
|
2025-01-22 02:00:00+00:00,1.23321,1.23351,1.23281,1.23349,1031.92
|
|
2025-01-22 02:15:00+00:00,1.23349,1.2337,1.2333,1.23343,1078.62
|
|
2025-01-22 02:30:00+00:00,1.23343,1.23374,1.23324,1.23364,1004.52
|
|
2025-01-22 02:45:00+00:00,1.23365,1.23392,1.23327,1.23362,1137.81
|
|
2025-01-22 03:00:00+00:00,1.23362,1.23374,1.23314,1.23343,554.76
|
|
2025-01-22 03:15:00+00:00,1.2334,1.23364,1.23316,1.23333,666.84
|
|
2025-01-22 03:30:00+00:00,1.23333,1.23372,1.23322,1.23341,636.66
|
|
2025-01-22 03:45:00+00:00,1.2334,1.23343,1.23297,1.23318,909.78
|
|
2025-01-22 04:00:00+00:00,1.2332,1.23386,1.23312,1.23384,541.8
|
|
2025-01-22 04:15:00+00:00,1.23382,1.2341,1.2336,1.2341,522.06
|
|
2025-01-22 04:30:00+00:00,1.2341,1.23433,1.23409,1.2342,626.31
|
|
2025-01-22 04:45:00+00:00,1.23423,1.23462,1.23412,1.23438,496.05
|
|
2025-01-22 05:00:00+00:00,1.23438,1.23439,1.23401,1.23404,659.88
|
|
2025-01-22 05:15:00+00:00,1.23401,1.23406,1.23315,1.23346,695.79
|
|
2025-01-22 05:30:00+00:00,1.23347,1.23394,1.2334,1.23368,495.51
|
|
2025-01-22 05:45:00+00:00,1.23368,1.23476,1.23368,1.23432,924.58
|
|
2025-01-22 06:00:00+00:00,1.23432,1.23435,1.2334,1.23349,893.22
|
|
2025-01-22 06:15:00+00:00,1.23347,1.23376,1.23287,1.23352,1236.24
|
|
2025-01-22 06:30:00+00:00,1.23351,1.23353,1.23177,1.23218,1103.02
|
|
2025-01-22 06:45:00+00:00,1.23221,1.23237,1.23152,1.23211,1462.51
|
|
2025-01-22 07:00:00+00:00,1.23212,1.23225,1.23139,1.23193,2375.08
|
|
2025-01-22 07:15:00+00:00,1.23193,1.23223,1.23111,1.23199,1598.71
|
|
2025-01-22 07:30:00+00:00,1.23199,1.23272,1.2319,1.23231,1637.29
|
|
2025-01-22 07:45:00+00:00,1.23229,1.23241,1.23154,1.23184,1448.68
|
|
2025-01-22 08:00:00+00:00,1.23184,1.23253,1.23161,1.23251,2193.27
|
|
2025-01-22 08:15:00+00:00,1.23251,1.23318,1.23222,1.23234,2450.92
|
|
2025-01-22 08:30:00+00:00,1.23234,1.23277,1.23193,1.23254,2723.55
|
|
2025-01-22 08:45:00+00:00,1.23256,1.23387,1.23228,1.23386,1869.33
|
|
2025-01-22 09:00:00+00:00,1.23389,1.23535,1.23376,1.23474,3086.58
|
|
2025-01-22 09:15:00+00:00,1.23476,1.23579,1.2344,1.23527,2510.11
|
|
2025-01-22 09:30:00+00:00,1.23528,1.23562,1.23457,1.2356,1761.66
|
|
2025-01-22 09:45:00+00:00,1.2356,1.23648,1.23456,1.23638,2421.35
|
|
2025-01-22 10:00:00+00:00,1.2364,1.23721,1.23579,1.23636,2367.97
|
|
2025-01-22 10:15:00+00:00,1.23635,1.23733,1.23629,1.23729,1495.21
|
|
2025-01-22 10:30:00+00:00,1.23728,1.23756,1.23679,1.23719,1546.23
|
|
2025-01-22 10:45:00+00:00,1.23717,1.23745,1.23613,1.23674,1423.96
|
|
2025-01-22 11:00:00+00:00,1.23676,1.23727,1.23617,1.23715,1986.36
|
|
2025-01-22 11:15:00+00:00,1.23715,1.23718,1.23587,1.2359,1675.68
|
|
2025-01-22 11:30:00+00:00,1.23589,1.23601,1.23537,1.23597,1399.71
|
|
2025-01-22 11:45:00+00:00,1.23598,1.23606,1.2352,1.23557,1557.09
|
|
2025-01-22 12:00:00+00:00,1.23556,1.23594,1.23505,1.23578,1264.98
|
|
2025-01-22 12:15:00+00:00,1.23578,1.23578,1.23448,1.23464,1231.89
|
|
2025-01-22 12:30:00+00:00,1.23465,1.23555,1.23446,1.23517,1450.95
|
|
2025-01-22 12:45:00+00:00,1.23518,1.23578,1.23487,1.23556,2181.43
|
|
2025-01-22 13:00:00+00:00,1.23557,1.23686,1.23536,1.23663,1672.16
|
|
2025-01-22 13:15:00+00:00,1.23662,1.23673,1.23521,1.23522,1871.07
|
|
2025-01-22 13:30:00+00:00,1.23523,1.23568,1.23357,1.23434,2514.97
|
|
2025-01-22 13:45:00+00:00,1.23436,1.2349,1.23403,1.23448,2270.14
|
|
2025-01-22 14:00:00+00:00,1.23448,1.23483,1.23303,1.23324,2131.94
|
|
2025-01-22 14:15:00+00:00,1.23324,1.23434,1.233,1.23355,2361.18
|
|
2025-01-22 14:30:00+00:00,1.23361,1.23365,1.2328,1.2332,2694.14
|
|
2025-01-22 14:45:00+00:00,1.23319,1.23445,1.23319,1.23356,2348.76
|
|
2025-01-22 15:00:00+00:00,1.23357,1.23362,1.23241,1.23273,2188.38
|
|
2025-01-22 15:15:00+00:00,1.23272,1.23327,1.23224,1.23227,1613.88
|
|
2025-01-22 15:30:00+00:00,1.23226,1.23256,1.23141,1.23141,2854.98
|
|
2025-01-22 15:45:00+00:00,1.23141,1.23233,1.23117,1.23181,3229.7
|
|
2025-01-22 16:00:00+00:00,1.23178,1.23206,1.23113,1.23113,1902.01
|
|
2025-01-22 16:15:00+00:00,1.23115,1.23185,1.2307,1.23158,1584.73
|
|
2025-01-22 16:30:00+00:00,1.23158,1.23237,1.23138,1.23218,1607.96
|
|
2025-01-22 16:45:00+00:00,1.23217,1.23254,1.23202,1.23215,1259.68
|
|
2025-01-22 17:00:00+00:00,1.23215,1.23215,1.23133,1.23178,1428.62
|
|
2025-01-22 17:15:00+00:00,1.23181,1.2319,1.2315,1.23161,1560.49
|
|
2025-01-22 17:30:00+00:00,1.2316,1.23215,1.23147,1.23181,1290.58
|
|
2025-01-22 17:45:00+00:00,1.23182,1.23216,1.23159,1.23213,934.23
|
|
2025-01-22 18:00:00+00:00,1.23211,1.23234,1.23147,1.23199,1435.83
|
|
2025-01-22 18:15:00+00:00,1.23199,1.23294,1.23198,1.23261,3246.84
|
|
2025-01-22 18:30:00+00:00,1.23259,1.23283,1.23246,1.23259,5129.8
|
|
2025-01-22 18:45:00+00:00,1.2326,1.23279,1.23189,1.23237,6210.96
|
|
2025-01-22 19:00:00+00:00,1.23235,1.23301,1.23221,1.23284,5475.49
|
|
2025-01-22 19:15:00+00:00,1.23283,1.23309,1.23266,1.23293,688.59
|
|
2025-01-22 19:30:00+00:00,1.2329,1.23308,1.23252,1.23255,1504.02
|
|
2025-01-22 19:45:00+00:00,1.23253,1.23265,1.23217,1.23253,921.21
|
|
2025-01-22 20:00:00+00:00,1.2325,1.23283,1.23222,1.2328,811.29
|
|
2025-01-22 20:15:00+00:00,1.2328,1.23291,1.23243,1.23244,524.46
|
|
2025-01-22 20:30:00+00:00,1.23246,1.23253,1.23192,1.23195,721.32
|
|
2025-01-22 20:45:00+00:00,1.23195,1.23217,1.23153,1.23163,806.91
|
|
2025-01-22 21:00:00+00:00,1.23162,1.23181,1.23143,1.23153,772.08
|
|
2025-01-22 21:15:00+00:00,1.23156,1.23164,1.23149,1.23159,229.14
|
|
2025-01-22 21:30:00+00:00,1.23162,1.23165,1.23134,1.23142,173.7
|
|
2025-01-22 21:45:00+00:00,1.23143,1.23164,1.2312,1.2312,498.06
|
|
2025-01-22 22:00:00+00:00,1.23146,1.23166,1.23144,1.23151,78.25
|
|
2025-01-22 22:15:00+00:00,1.23151,1.23153,1.2314,1.2314,76.4
|
|
2025-01-22 22:30:00+00:00,1.2314,1.2314,1.23103,1.23114,56.69
|
|
2025-01-22 22:45:00+00:00,1.23114,1.23134,1.23099,1.23104,729.48
|
|
2025-01-22 23:00:00+00:00,1.23113,1.23155,1.23068,1.23071,740.34
|
|
2025-01-22 23:15:00+00:00,1.23072,1.23127,1.23065,1.23092,455.13
|
|
2025-01-22 23:30:00+00:00,1.23096,1.23116,1.23085,1.23116,282.49
|
|
2025-01-22 23:45:00+00:00,1.23115,1.23139,1.23094,1.23134,533.67
|
|
2025-01-23 00:00:00+00:00,1.23134,1.23191,1.23133,1.23173,634.2
|
|
2025-01-23 00:15:00+00:00,1.23172,1.23188,1.2313,1.23138,455.91
|
|
2025-01-23 00:30:00+00:00,1.23138,1.23153,1.23118,1.23152,434.25
|
|
2025-01-23 00:45:00+00:00,1.2315,1.23181,1.2312,1.2315,865.83
|
|
2025-01-23 01:00:00+00:00,1.2315,1.2323,1.23147,1.23222,1099.89
|
|
2025-01-23 01:15:00+00:00,1.23224,1.23224,1.23149,1.23154,1039.98
|
|
2025-01-23 01:30:00+00:00,1.23155,1.23214,1.23151,1.23174,5080.98
|
|
2025-01-23 01:45:00+00:00,1.23173,1.23174,1.23082,1.23102,4689.24
|
|
2025-01-23 02:00:00+00:00,1.23102,1.23106,1.23016,1.2306,2631.15
|
|
2025-01-23 02:15:00+00:00,1.23062,1.2311,1.23054,1.23092,1747.53
|
|
2025-01-23 02:30:00+00:00,1.23093,1.231,1.2305,1.231,1039.86
|
|
2025-01-23 02:45:00+00:00,1.23099,1.23111,1.2306,1.2309,2016.67
|
|
2025-01-23 03:00:00+00:00,1.23091,1.23111,1.23075,1.2309,1928.76
|
|
2025-01-23 03:15:00+00:00,1.23089,1.23137,1.23085,1.23129,1118.97
|
|
2025-01-23 03:30:00+00:00,1.23129,1.23154,1.23111,1.2314,1147.68
|
|
2025-01-23 03:45:00+00:00,1.23139,1.23155,1.23112,1.23145,1162.44
|
|
2025-01-23 04:00:00+00:00,1.23145,1.23179,1.23143,1.2316,323.34
|
|
2025-01-23 04:15:00+00:00,1.23161,1.23191,1.23151,1.23189,266.79
|
|
2025-01-23 04:30:00+00:00,1.2319,1.23193,1.23175,1.23188,1192.38
|
|
2025-01-23 04:45:00+00:00,1.23187,1.23206,1.23179,1.23196,1043.64
|
|
2025-01-23 05:00:00+00:00,1.23197,1.23208,1.23131,1.23162,1724.73
|
|
2025-01-23 05:15:00+00:00,1.23163,1.23175,1.23126,1.23129,1223.55
|
|
2025-01-23 05:30:00+00:00,1.23128,1.23156,1.23115,1.23129,1277.76
|
|
2025-01-23 05:45:00+00:00,1.23127,1.23144,1.23109,1.23113,1097.92
|
|
2025-01-23 06:00:00+00:00,1.23114,1.23178,1.23107,1.23156,1885.02
|
|
2025-01-23 06:15:00+00:00,1.23156,1.23201,1.23149,1.2319,2283.21
|
|
2025-01-23 06:30:00+00:00,1.23187,1.23191,1.23136,1.23137,1256.28
|
|
2025-01-23 06:45:00+00:00,1.2314,1.23157,1.23079,1.23088,1695.84
|
|
2025-01-23 07:00:00+00:00,1.23089,1.2311,1.22946,1.23012,3718.2
|
|
2025-01-23 07:15:00+00:00,1.23016,1.23044,1.22985,1.23018,2218.62
|
|
2025-01-23 07:30:00+00:00,1.23017,1.23059,1.22979,1.23009,1831.54
|
|
2025-01-23 07:45:00+00:00,1.2301,1.23073,1.23,1.23048,2339.22
|
|
2025-01-23 08:00:00+00:00,1.23047,1.23048,1.2294,1.23032,2637.03
|
|
2025-01-23 08:15:00+00:00,1.23032,1.23058,1.22976,1.22984,1911.27
|
|
2025-01-23 08:30:00+00:00,1.22984,1.23004,1.22932,1.22956,2022.03
|
|
2025-01-23 08:45:00+00:00,1.22956,1.23002,1.2293,1.22959,1739.31
|
|
2025-01-23 09:00:00+00:00,1.22958,1.23073,1.2295,1.23021,2681.85
|
|
2025-01-23 09:15:00+00:00,1.2302,1.23079,1.22999,1.23032,3182.97
|
|
2025-01-23 09:30:00+00:00,1.23032,1.23118,1.23031,1.23102,3039.39
|
|
2025-01-23 09:45:00+00:00,1.23102,1.23208,1.23077,1.23166,2332.41
|
|
2025-01-23 10:00:00+00:00,1.23168,1.23222,1.2314,1.23214,2310.92
|
|
2025-01-23 10:15:00+00:00,1.23213,1.23261,1.2319,1.23241,1778.79
|
|
2025-01-23 10:30:00+00:00,1.23242,1.23304,1.23228,1.23264,1946.61
|
|
2025-01-23 10:45:00+00:00,1.23262,1.23273,1.23193,1.232,1232.73
|
|
2025-01-23 11:00:00+00:00,1.23202,1.23249,1.23184,1.23224,2127.34
|
|
2025-01-23 11:15:00+00:00,1.23224,1.23273,1.23196,1.23254,1919.64
|
|
2025-01-23 11:30:00+00:00,1.23256,1.23285,1.23193,1.23194,2012.29
|
|
2025-01-23 11:45:00+00:00,1.23195,1.2321,1.23057,1.23079,2290.47
|
|
2025-01-23 12:00:00+00:00,1.23078,1.23099,1.22997,1.23034,3071.4
|
|
2025-01-23 12:15:00+00:00,1.23037,1.2307,1.2302,1.23062,1676.25
|
|
2025-01-23 12:30:00+00:00,1.23061,1.23091,1.23027,1.2304,1860.06
|
|
2025-01-23 12:45:00+00:00,1.23042,1.23166,1.23022,1.23151,2830.39
|
|
2025-01-23 13:00:00+00:00,1.23152,1.23226,1.23093,1.231,3485.17
|
|
2025-01-23 13:15:00+00:00,1.23101,1.23246,1.23081,1.23213,2495.91
|
|
2025-01-23 13:30:00+00:00,1.23212,1.23301,1.23202,1.23216,5051.37
|
|
2025-01-23 13:45:00+00:00,1.23216,1.23263,1.23173,1.23227,3931.24
|
|
2025-01-23 14:00:00+00:00,1.23232,1.23306,1.232,1.23236,3645.29
|
|
2025-01-23 14:15:00+00:00,1.23237,1.23301,1.23194,1.23205,3577.29
|
|
2025-01-23 14:30:00+00:00,1.23205,1.23241,1.23169,1.23222,3459.81
|
|
2025-01-23 14:45:00+00:00,1.23222,1.23359,1.2321,1.2329,4078.38
|
|
2025-01-23 15:00:00+00:00,1.23291,1.23303,1.23167,1.23207,3809.7
|
|
2025-01-23 15:15:00+00:00,1.23209,1.23221,1.23106,1.23162,2531.41
|
|
2025-01-23 15:30:00+00:00,1.23167,1.23237,1.2315,1.23199,2087.07
|
|
2025-01-23 15:45:00+00:00,1.23201,1.23242,1.23147,1.23229,3525.74
|
|
2025-01-23 16:00:00+00:00,1.23231,1.23292,1.22996,1.23222,5260.58
|
|
2025-01-23 16:15:00+00:00,1.23223,1.23442,1.23212,1.23385,6445.55
|
|
2025-01-23 16:30:00+00:00,1.23382,1.23546,1.23331,1.23519,4773.29
|
|
2025-01-23 16:45:00+00:00,1.23518,1.236,1.2339,1.23458,5142.62
|
|
2025-01-23 17:00:00+00:00,1.23458,1.2353,1.23419,1.23518,3548.92
|
|
2025-01-23 17:15:00+00:00,1.2352,1.23528,1.23434,1.23446,3062.91
|
|
2025-01-23 17:30:00+00:00,1.23447,1.23647,1.23444,1.2364,2403.81
|
|
2025-01-23 17:45:00+00:00,1.23641,1.23751,1.2364,1.23721,3104.61
|
|
2025-01-23 18:00:00+00:00,1.23723,1.23723,1.23657,1.23709,3267.45
|
|
2025-01-23 18:15:00+00:00,1.23709,1.23724,1.23631,1.23638,2873.09
|
|
2025-01-23 18:30:00+00:00,1.23638,1.2364,1.23557,1.23603,2418.16
|
|
2025-01-23 18:45:00+00:00,1.23602,1.2363,1.23574,1.23583,2424.42
|
|
2025-01-23 19:00:00+00:00,1.23584,1.23605,1.23549,1.23558,1758.51
|
|
2025-01-23 19:15:00+00:00,1.23559,1.23641,1.23546,1.236,2093.49
|
|
2025-01-23 19:30:00+00:00,1.23601,1.23645,1.23576,1.2359,1585.35
|
|
2025-01-23 19:45:00+00:00,1.23591,1.2363,1.23575,1.23592,1942.59
|
|
2025-01-23 20:00:00+00:00,1.2359,1.23642,1.23547,1.23615,2131.67
|
|
2025-01-23 20:15:00+00:00,1.23616,1.23655,1.23606,1.2364,1794.26
|
|
2025-01-23 20:30:00+00:00,1.2364,1.23645,1.2353,1.23547,1887.62
|
|
2025-01-23 20:45:00+00:00,1.23547,1.23576,1.23524,1.23541,1493.54
|
|
2025-01-23 21:00:00+00:00,1.23542,1.23558,1.23488,1.23488,927.9
|
|
2025-01-23 21:15:00+00:00,1.23487,1.23529,1.23464,1.23501,723.14
|
|
2025-01-23 21:30:00+00:00,1.23501,1.23534,1.23499,1.2352,472.05
|
|
2025-01-23 21:45:00+00:00,1.23521,1.23526,1.23506,1.23506,258.3
|
|
2025-01-23 22:00:00+00:00,1.23479,1.23531,1.23479,1.23518,66.98
|
|
2025-01-23 22:15:00+00:00,1.23503,1.23526,1.23503,1.23523,87.07
|
|
2025-01-23 22:30:00+00:00,1.23524,1.2353,1.23508,1.23508,293.82
|
|
2025-01-23 22:45:00+00:00,1.23509,1.2353,1.23496,1.23506,761.33
|
|
2025-01-23 23:00:00+00:00,1.23508,1.23528,1.2349,1.23497,407.29
|
|
2025-01-23 23:15:00+00:00,1.23496,1.23518,1.23493,1.235,381.69
|
|
2025-01-23 23:30:00+00:00,1.23501,1.23518,1.23488,1.23496,333.48
|
|
2025-01-23 23:45:00+00:00,1.23496,1.23545,1.23481,1.23538,410.64
|
|
2025-01-24 00:00:00+00:00,1.23537,1.23564,1.2348,1.23559,1270.84
|
|
2025-01-24 00:15:00+00:00,1.23561,1.23565,1.23518,1.23537,830.07
|
|
2025-01-24 00:30:00+00:00,1.23536,1.23579,1.23533,1.23563,739.71
|
|
2025-01-24 00:45:00+00:00,1.23563,1.23572,1.23519,1.23557,1422.72
|
|
2025-01-24 01:00:00+00:00,1.23557,1.23571,1.23524,1.23563,1659.0
|
|
2025-01-24 01:15:00+00:00,1.23564,1.23575,1.23529,1.23532,1363.32
|
|
2025-01-24 01:30:00+00:00,1.23531,1.23541,1.23497,1.23538,777.75
|
|
2025-01-24 01:45:00+00:00,1.23537,1.23551,1.23497,1.23544,1792.59
|
|
2025-01-24 02:00:00+00:00,1.23546,1.23744,1.23542,1.23721,2215.53
|
|
2025-01-24 02:15:00+00:00,1.23721,1.2389,1.23711,1.23774,5102.35
|
|
2025-01-24 02:30:00+00:00,1.23773,1.2399,1.23757,1.23975,3123.7
|
|
2025-01-24 02:45:00+00:00,1.23989,1.23989,1.23917,1.23979,4069.98
|
|
2025-01-24 03:00:00+00:00,1.23977,1.24037,1.23899,1.23923,3345.12
|
|
2025-01-24 03:15:00+00:00,1.23922,1.23922,1.23812,1.23859,3588.21
|
|
2025-01-24 03:30:00+00:00,1.23861,1.23913,1.23826,1.23873,3032.52
|
|
2025-01-24 03:45:00+00:00,1.23873,1.23979,1.23868,1.2393,2439.88
|
|
2025-01-24 04:00:00+00:00,1.2393,1.23992,1.23915,1.23991,2090.85
|
|
2025-01-24 04:15:00+00:00,1.23992,1.23995,1.23893,1.23928,2340.63
|
|
2025-01-24 04:30:00+00:00,1.2393,1.23977,1.23884,1.23891,1816.23
|
|
2025-01-24 04:45:00+00:00,1.2389,1.23937,1.23874,1.23927,1101.0
|
|
2025-01-24 05:00:00+00:00,1.23926,1.2398,1.23925,1.23947,1737.1
|
|
2025-01-24 05:15:00+00:00,1.23945,1.23947,1.23877,1.2388,2134.23
|
|
2025-01-24 05:30:00+00:00,1.23877,1.23929,1.2386,1.23917,2085.6
|
|
2025-01-24 05:45:00+00:00,1.23917,1.23998,1.23909,1.23994,1742.73
|
|
2025-01-24 06:00:00+00:00,1.23994,1.24112,1.23977,1.24091,2206.11
|
|
2025-01-24 06:15:00+00:00,1.24089,1.24137,1.24065,1.24091,2097.99
|
|
2025-01-24 06:30:00+00:00,1.2409,1.24183,1.24036,1.24099,4547.73
|
|
2025-01-24 06:45:00+00:00,1.24097,1.24118,1.23972,1.23985,3784.81
|
|
2025-01-24 07:00:00+00:00,1.23984,1.23993,1.23854,1.23864,4171.01
|
|
2025-01-24 07:15:00+00:00,1.23861,1.23937,1.23848,1.23884,3498.33
|
|
2025-01-24 07:30:00+00:00,1.23882,1.23884,1.23762,1.23803,2794.26
|
|
2025-01-24 07:45:00+00:00,1.23802,1.23922,1.23791,1.23864,2378.65
|
|
2025-01-24 08:00:00+00:00,1.23865,1.24042,1.23833,1.24023,3178.26
|
|
2025-01-24 08:15:00+00:00,1.24036,1.24117,1.23956,1.24015,4301.79
|
|
2025-01-24 08:30:00+00:00,1.2401,1.24097,1.23958,1.23999,3871.47
|
|
2025-01-24 08:45:00+00:00,1.24001,1.24096,1.23959,1.2404,2337.07
|
|
2025-01-24 09:00:00+00:00,1.24039,1.24109,1.24013,1.24098,4008.12
|
|
2025-01-24 09:15:00+00:00,1.24098,1.24377,1.24071,1.24277,4080.6
|
|
2025-01-24 09:30:00+00:00,1.24292,1.24474,1.24241,1.24257,3069.78
|
|
2025-01-24 09:45:00+00:00,1.2426,1.24313,1.24223,1.24274,2147.4
|
|
2025-01-24 10:00:00+00:00,1.24276,1.2435,1.24212,1.24313,1520.61
|
|
2025-01-24 10:15:00+00:00,1.24316,1.24337,1.2423,1.24305,1100.73
|
|
2025-01-24 10:30:00+00:00,1.24306,1.24358,1.24237,1.2428,1606.61
|
|
2025-01-24 10:45:00+00:00,1.2428,1.24318,1.24243,1.243,1382.58
|
|
2025-01-24 11:00:00+00:00,1.24298,1.24318,1.24235,1.24237,1329.66
|
|
2025-01-24 11:15:00+00:00,1.24238,1.24273,1.24182,1.24187,1850.37
|
|
2025-01-24 11:30:00+00:00,1.24184,1.24184,1.24107,1.24148,1363.77
|
|
2025-01-24 11:45:00+00:00,1.24147,1.24212,1.24122,1.24147,1891.5
|
|
2025-01-24 12:00:00+00:00,1.24147,1.24147,1.24,1.24051,2869.29
|
|
2025-01-24 12:15:00+00:00,1.24049,1.24193,1.24049,1.24184,1465.44
|
|
2025-01-24 12:30:00+00:00,1.24185,1.2422,1.24131,1.24171,1407.24
|
|
2025-01-24 12:45:00+00:00,1.24172,1.24172,1.24066,1.24089,1776.64
|
|
2025-01-24 13:00:00+00:00,1.24091,1.24126,1.2403,1.24112,1996.9
|
|
2025-01-24 13:15:00+00:00,1.24113,1.24116,1.24011,1.24068,2351.18
|
|
2025-01-24 13:30:00+00:00,1.24067,1.24178,1.2405,1.24172,1495.57
|
|
2025-01-24 13:45:00+00:00,1.24172,1.24206,1.241,1.24142,1414.11
|
|
2025-01-24 14:00:00+00:00,1.2414,1.242,1.2409,1.24155,1599.36
|
|
2025-01-24 14:15:00+00:00,1.24155,1.24211,1.24129,1.24176,1048.38
|
|
2025-01-24 14:30:00+00:00,1.24176,1.24307,1.24171,1.24284,2141.31
|
|
2025-01-24 14:45:00+00:00,1.2443,1.24474,1.24284,1.24377,3954.09
|
|
2025-01-24 15:00:00+00:00,1.24374,1.24619,1.24348,1.2455,7322.89
|
|
2025-01-24 15:15:00+00:00,1.24551,1.24694,1.24505,1.24647,4494.24
|
|
2025-01-24 15:30:00+00:00,1.24648,1.24699,1.24625,1.24642,2800.19
|
|
2025-01-24 15:45:00+00:00,1.24641,1.24856,1.24604,1.24832,3018.43
|
|
2025-01-24 16:00:00+00:00,1.2483,1.24906,1.24809,1.24879,4572.53
|
|
2025-01-24 16:15:00+00:00,1.24882,1.24892,1.24806,1.24887,2060.31
|
|
2025-01-24 16:30:00+00:00,1.24886,1.24952,1.24883,1.24909,1491.51
|
|
2025-01-24 16:45:00+00:00,1.24908,1.24972,1.24883,1.24939,3000.21
|
|
2025-01-24 17:00:00+00:00,1.24938,1.24997,1.24908,1.2497,1616.19
|
|
2025-01-24 17:15:00+00:00,1.24969,1.24998,1.24938,1.24939,1781.58
|
|
2025-01-24 17:30:00+00:00,1.24939,1.25016,1.24927,1.24966,1873.9
|
|
2025-01-24 17:45:00+00:00,1.24966,1.24966,1.24869,1.24874,1797.84
|
|
2025-01-24 18:00:00+00:00,1.2487,1.24949,1.24838,1.2494,2962.69
|
|
2025-01-24 18:15:00+00:00,1.2494,1.24953,1.24834,1.24843,2107.23
|
|
2025-01-24 18:30:00+00:00,1.24842,1.24869,1.24815,1.24818,1849.38
|
|
2025-01-24 18:45:00+00:00,1.24819,1.24831,1.24785,1.24805,1692.21
|
|
2025-01-24 19:00:00+00:00,1.24805,1.24831,1.24798,1.24828,943.29
|
|
2025-01-24 19:15:00+00:00,1.24829,1.2484,1.24803,1.24818,1192.23
|
|
2025-01-24 19:30:00+00:00,1.24819,1.24852,1.24805,1.24819,1173.27
|
|
2025-01-24 19:45:00+00:00,1.24816,1.24828,1.24788,1.24827,1440.81
|
|
2025-01-24 20:00:00+00:00,1.24824,1.24834,1.24775,1.24827,1355.29
|
|
2025-01-24 20:15:00+00:00,1.24827,1.24863,1.24819,1.2483,485.37
|
|
2025-01-24 20:30:00+00:00,1.24832,1.24834,1.24783,1.24815,1022.85
|
|
2025-01-24 20:45:00+00:00,1.24815,1.24867,1.24795,1.24846,1264.15
|
|
2025-01-24 21:00:00+00:00,1.24848,1.2489,1.24841,1.2486,728.13
|
|
2025-01-24 21:15:00+00:00,1.24864,1.24872,1.24817,1.24821,504.45
|
|
2025-01-24 21:30:00+00:00,1.24821,1.24861,1.24815,1.24849,468.51
|
|
2025-01-24 21:45:00+00:00,1.24846,1.24854,1.24756,1.24757,566.36
|
|
2025-01-26 22:00:00+00:00,1.24668,1.24713,1.24668,1.24709,111.57
|
|
2025-01-26 22:15:00+00:00,1.24714,1.24722,1.2469,1.24717,145.8
|
|
2025-01-26 22:30:00+00:00,1.24718,1.24725,1.24689,1.24704,836.28
|
|
2025-01-26 22:45:00+00:00,1.247,1.24723,1.24689,1.24689,550.35
|
|
2025-01-26 23:00:00+00:00,1.24705,1.24711,1.24606,1.24637,1303.83
|
|
2025-01-26 23:15:00+00:00,1.24638,1.24641,1.24584,1.24618,1516.32
|
|
2025-01-26 23:30:00+00:00,1.24617,1.24656,1.24577,1.24626,638.46
|
|
2025-01-26 23:45:00+00:00,1.24625,1.24629,1.24557,1.24574,732.22
|
|
2025-01-27 00:00:00+00:00,1.24574,1.24591,1.24522,1.24534,1434.77
|
|
2025-01-27 00:15:00+00:00,1.24534,1.24646,1.24532,1.24627,1546.27
|
|
2025-01-27 00:30:00+00:00,1.24624,1.24638,1.2457,1.24575,1656.74
|
|
2025-01-27 00:45:00+00:00,1.24574,1.24615,1.24546,1.24556,1512.24
|
|
2025-01-27 01:00:00+00:00,1.24556,1.2464,1.24554,1.24627,2975.53
|
|
2025-01-27 01:15:00+00:00,1.24627,1.2464,1.24555,1.24564,2913.15
|
|
2025-01-27 01:30:00+00:00,1.24571,1.24571,1.24493,1.24518,3145.38
|
|
2025-01-27 01:45:00+00:00,1.24521,1.24537,1.24474,1.24486,2901.3
|
|
2025-01-27 02:00:00+00:00,1.24488,1.2451,1.24442,1.24444,2289.42
|
|
2025-01-27 02:15:00+00:00,1.24444,1.24476,1.24417,1.24456,2389.75
|
|
2025-01-27 02:30:00+00:00,1.24456,1.24482,1.24418,1.24479,2502.75
|
|
2025-01-27 02:45:00+00:00,1.24479,1.24513,1.24458,1.24504,1986.6
|
|
2025-01-27 03:00:00+00:00,1.24503,1.24588,1.24468,1.24586,2595.25
|
|
2025-01-27 03:15:00+00:00,1.24588,1.2463,1.24521,1.24534,3412.99
|
|
2025-01-27 03:30:00+00:00,1.24536,1.2456,1.2449,1.24506,1567.86
|
|
2025-01-27 03:45:00+00:00,1.24507,1.24557,1.24463,1.2455,1538.2
|
|
2025-01-27 04:00:00+00:00,1.24552,1.24569,1.2454,1.24544,1634.52
|
|
2025-01-27 04:15:00+00:00,1.24545,1.24558,1.24511,1.24516,2095.85
|
|
2025-01-27 04:30:00+00:00,1.24518,1.24528,1.24473,1.24524,2149.74
|
|
2025-01-27 04:45:00+00:00,1.24525,1.24544,1.24495,1.24507,1702.89
|
|
2025-01-27 05:00:00+00:00,1.24506,1.24506,1.2442,1.24442,1703.19
|
|
2025-01-27 05:15:00+00:00,1.24444,1.24464,1.24421,1.24428,1344.28
|
|
2025-01-27 05:30:00+00:00,1.24429,1.24472,1.24421,1.24463,1949.22
|
|
2025-01-27 05:45:00+00:00,1.24472,1.24507,1.24448,1.24465,1859.15
|
|
2025-01-27 06:00:00+00:00,1.24466,1.24597,1.24463,1.24597,1934.63
|
|
2025-01-27 06:15:00+00:00,1.24598,1.246,1.24544,1.24595,2067.37
|
|
2025-01-27 06:30:00+00:00,1.24595,1.24603,1.24527,1.24535,1735.2
|
|
2025-01-27 06:45:00+00:00,1.24534,1.24543,1.24493,1.24514,2023.86
|
|
2025-01-27 07:00:00+00:00,1.24514,1.24553,1.24445,1.24466,2448.28
|
|
2025-01-27 07:15:00+00:00,1.24464,1.24524,1.24423,1.24478,3315.39
|
|
2025-01-27 07:30:00+00:00,1.24478,1.24478,1.24396,1.24436,3816.76
|
|
2025-01-27 07:45:00+00:00,1.24435,1.24442,1.24288,1.24289,2902.22
|
|
2025-01-27 08:00:00+00:00,1.24286,1.24487,1.24255,1.24486,3066.81
|
|
2025-01-27 08:15:00+00:00,1.24487,1.24518,1.24424,1.24455,2101.89
|
|
2025-01-27 08:30:00+00:00,1.24454,1.2454,1.24436,1.24515,2105.9
|
|
2025-01-27 08:45:00+00:00,1.24516,1.24641,1.24511,1.24573,1676.97
|
|
2025-01-27 09:00:00+00:00,1.2457,1.24684,1.24504,1.24668,3150.87
|
|
2025-01-27 09:15:00+00:00,1.24674,1.24719,1.24547,1.24646,3051.51
|
|
2025-01-27 09:30:00+00:00,1.24647,1.24723,1.24589,1.2472,1948.33
|
|
2025-01-27 09:45:00+00:00,1.2472,1.2486,1.24682,1.24858,2472.72
|
|
2025-01-27 10:00:00+00:00,1.2486,1.25015,1.24853,1.24939,3878.53
|
|
2025-01-27 10:15:00+00:00,1.24938,1.2507,1.24919,1.25023,1564.72
|
|
2025-01-27 10:30:00+00:00,1.25026,1.25071,1.24979,1.2501,1409.31
|
|
2025-01-27 10:45:00+00:00,1.25009,1.25022,1.2492,1.24951,2104.44
|
|
2025-01-27 11:00:00+00:00,1.24951,1.25145,1.24908,1.25108,2090.22
|
|
2025-01-27 11:15:00+00:00,1.25108,1.25137,1.25011,1.25073,1857.42
|
|
2025-01-27 11:30:00+00:00,1.25076,1.25129,1.25,1.25012,2398.72
|
|
2025-01-27 11:45:00+00:00,1.25012,1.25012,1.24937,1.24964,3736.47
|
|
2025-01-27 12:00:00+00:00,1.24964,1.25052,1.24945,1.24969,4081.81
|
|
2025-01-27 12:15:00+00:00,1.24969,1.2504,1.24953,1.25023,2006.81
|
|
2025-01-27 12:30:00+00:00,1.25021,1.25102,1.25002,1.2503,1760.44
|
|
2025-01-27 12:45:00+00:00,1.25031,1.25201,1.25014,1.25128,2487.31
|
|
2025-01-27 13:00:00+00:00,1.25127,1.25229,1.25086,1.25132,2892.63
|
|
2025-01-27 13:15:00+00:00,1.25132,1.25143,1.25019,1.25048,1850.1
|
|
2025-01-27 13:30:00+00:00,1.25049,1.25131,1.24997,1.25117,2767.97
|
|
2025-01-27 13:45:00+00:00,1.25116,1.25151,1.25005,1.25025,2874.45
|
|
2025-01-27 14:00:00+00:00,1.25024,1.25091,1.24998,1.25028,4028.61
|
|
2025-01-27 14:15:00+00:00,1.25029,1.25108,1.2501,1.25031,5217.83
|
|
2025-01-27 14:30:00+00:00,1.25029,1.25114,1.24999,1.25001,4374.0
|
|
2025-01-27 14:45:00+00:00,1.25001,1.25066,1.24958,1.25,3821.62
|
|
2025-01-27 15:00:00+00:00,1.24998,1.25013,1.24816,1.24851,5415.96
|
|
2025-01-27 15:15:00+00:00,1.2485,1.24874,1.24788,1.2479,4085.59
|
|
2025-01-27 15:30:00+00:00,1.24788,1.24793,1.24691,1.24724,3744.41
|
|
2025-01-27 15:45:00+00:00,1.24722,1.24802,1.24689,1.24731,3180.74
|
|
2025-01-27 16:00:00+00:00,1.24732,1.24799,1.24714,1.24768,3224.95
|
|
2025-01-27 16:15:00+00:00,1.24767,1.2485,1.24743,1.24827,1954.99
|
|
2025-01-27 16:30:00+00:00,1.24821,1.24827,1.24681,1.24718,2456.44
|
|
2025-01-27 16:45:00+00:00,1.24717,1.24798,1.24683,1.24759,2011.44
|
|
2025-01-27 17:00:00+00:00,1.2476,1.24774,1.24668,1.24696,2289.44
|
|
2025-01-27 17:15:00+00:00,1.24696,1.24837,1.24696,1.24748,1807.38
|
|
2025-01-27 17:30:00+00:00,1.24746,1.2477,1.24703,1.24736,1769.19
|
|
2025-01-27 17:45:00+00:00,1.24736,1.24801,1.24728,1.24742,1825.27
|
|
2025-01-27 18:00:00+00:00,1.24741,1.24819,1.24713,1.24784,1643.39
|
|
2025-01-27 18:15:00+00:00,1.24782,1.24798,1.2473,1.24746,1297.35
|
|
2025-01-27 18:30:00+00:00,1.24747,1.24808,1.24691,1.24802,1519.49
|
|
2025-01-27 18:45:00+00:00,1.248,1.24846,1.2476,1.24774,1465.56
|
|
2025-01-27 19:00:00+00:00,1.24776,1.24787,1.24737,1.24757,1967.04
|
|
2025-01-27 19:15:00+00:00,1.24761,1.24845,1.24757,1.24837,2048.72
|
|
2025-01-27 19:30:00+00:00,1.24842,1.24863,1.24805,1.24863,2238.23
|
|
2025-01-27 19:45:00+00:00,1.24864,1.249,1.24837,1.24895,1939.31
|
|
2025-01-27 20:00:00+00:00,1.24896,1.24898,1.24845,1.24876,1130.72
|
|
2025-01-27 20:15:00+00:00,1.24875,1.24904,1.24865,1.24897,1546.53
|
|
2025-01-27 20:30:00+00:00,1.24897,1.24953,1.24877,1.24941,870.21
|
|
2025-01-27 20:45:00+00:00,1.24941,1.24949,1.24872,1.24902,1718.66
|
|
2025-01-27 21:00:00+00:00,1.24904,1.24961,1.24881,1.24953,1607.4
|
|
2025-01-27 21:15:00+00:00,1.24954,1.24996,1.2495,1.24985,676.5
|
|
2025-01-27 21:30:00+00:00,1.24986,1.24989,1.24962,1.24984,470.88
|
|
2025-01-27 21:45:00+00:00,1.24984,1.25,1.2496,1.2496,1189.73
|
|
2025-01-27 22:00:00+00:00,1.24959,1.24962,1.24893,1.24956,472.94
|
|
2025-01-27 22:15:00+00:00,1.24951,1.24951,1.24936,1.24941,373.18
|
|
2025-01-27 22:30:00+00:00,1.24945,1.24966,1.24936,1.24955,1779.27
|
|
2025-01-27 22:45:00+00:00,1.24957,1.24973,1.24852,1.24929,1234.74
|
|
2025-01-27 23:00:00+00:00,1.24928,1.24944,1.24752,1.24775,1698.27
|
|
2025-01-27 23:15:00+00:00,1.24773,1.24773,1.24443,1.24491,5991.03
|
|
2025-01-27 23:30:00+00:00,1.24491,1.24577,1.24359,1.24539,4550.71
|
|
2025-01-27 23:45:00+00:00,1.24537,1.24647,1.2449,1.24506,2771.71
|
|
2025-01-28 00:00:00+00:00,1.24506,1.24628,1.2449,1.24553,3324.19
|
|
2025-01-28 00:15:00+00:00,1.24554,1.24621,1.24457,1.24569,4946.41
|
|
2025-01-28 00:30:00+00:00,1.24574,1.24625,1.24551,1.24612,2465.86
|
|
2025-01-28 00:45:00+00:00,1.24613,1.24622,1.24539,1.24561,1631.97
|
|
2025-01-28 01:00:00+00:00,1.24562,1.24637,1.24543,1.24616,2284.38
|
|
2025-01-28 01:15:00+00:00,1.24616,1.24647,1.24598,1.24627,1211.43
|
|
2025-01-28 01:30:00+00:00,1.24627,1.24639,1.24561,1.24582,2313.01
|
|
2025-01-28 01:45:00+00:00,1.24583,1.2465,1.24402,1.24502,4579.58
|
|
2025-01-28 02:00:00+00:00,1.24505,1.24545,1.24385,1.24439,6177.62
|
|
2025-01-28 02:15:00+00:00,1.2444,1.24519,1.2442,1.24502,3137.04
|
|
2025-01-28 02:30:00+00:00,1.24503,1.24527,1.24414,1.24449,2087.81
|
|
2025-01-28 02:45:00+00:00,1.24449,1.24493,1.24402,1.24448,2107.17
|
|
2025-01-28 03:00:00+00:00,1.24448,1.24492,1.24417,1.24463,2075.8
|
|
2025-01-28 03:15:00+00:00,1.24463,1.24477,1.24422,1.24472,2085.66
|
|
2025-01-28 03:30:00+00:00,1.24472,1.24495,1.24434,1.24473,1369.56
|
|
2025-01-28 03:45:00+00:00,1.24473,1.24476,1.24395,1.24404,987.51
|
|
2025-01-28 04:00:00+00:00,1.24406,1.24425,1.24384,1.244,1234.44
|
|
2025-01-28 04:15:00+00:00,1.244,1.24407,1.24357,1.24367,1365.3
|
|
2025-01-28 04:30:00+00:00,1.24365,1.2439,1.24341,1.2439,1094.16
|
|
2025-01-28 04:45:00+00:00,1.24389,1.24445,1.24384,1.24444,1437.6
|
|
2025-01-28 05:00:00+00:00,1.24444,1.24471,1.24439,1.24468,1017.0
|
|
2025-01-28 05:15:00+00:00,1.24468,1.24482,1.24444,1.24472,1249.87
|
|
2025-01-28 05:30:00+00:00,1.2447,1.24492,1.24463,1.24482,1175.94
|
|
2025-01-28 05:45:00+00:00,1.24484,1.24492,1.24443,1.24445,768.21
|
|
2025-01-28 06:00:00+00:00,1.24447,1.24522,1.24442,1.24513,1726.77
|
|
2025-01-28 06:15:00+00:00,1.24511,1.24529,1.24457,1.24479,1044.2
|
|
2025-01-28 06:30:00+00:00,1.24481,1.24491,1.24419,1.24422,1109.29
|
|
2025-01-28 06:45:00+00:00,1.24422,1.24425,1.24367,1.24406,1657.5
|
|
2025-01-28 07:00:00+00:00,1.24405,1.24478,1.24346,1.24454,1817.04
|
|
2025-01-28 07:15:00+00:00,1.24452,1.24475,1.24401,1.24434,1794.75
|
|
2025-01-28 07:30:00+00:00,1.24434,1.24435,1.24262,1.24311,1799.67
|
|
2025-01-28 07:45:00+00:00,1.24312,1.24383,1.24257,1.24368,1756.11
|
|
2025-01-28 08:00:00+00:00,1.24371,1.24413,1.24297,1.24329,2556.8
|
|
2025-01-28 08:15:00+00:00,1.24333,1.24385,1.2432,1.24333,1975.45
|
|
2025-01-28 08:30:00+00:00,1.2433,1.24428,1.24294,1.24414,1951.13
|
|
2025-01-28 08:45:00+00:00,1.24413,1.24423,1.24294,1.24323,2965.08
|
|
2025-01-28 09:00:00+00:00,1.24328,1.24461,1.24285,1.24456,3107.86
|
|
2025-01-28 09:15:00+00:00,1.24455,1.24554,1.2445,1.24517,2471.9
|
|
2025-01-28 09:30:00+00:00,1.24517,1.24551,1.24468,1.24499,5079.85
|
|
2025-01-28 09:45:00+00:00,1.245,1.24513,1.24416,1.24481,1555.51
|
|
2025-01-28 10:00:00+00:00,1.2448,1.24516,1.24453,1.24478,1120.66
|
|
2025-01-28 10:15:00+00:00,1.24477,1.24509,1.24442,1.24452,1326.28
|
|
2025-01-28 10:30:00+00:00,1.24451,1.24492,1.24437,1.24482,1317.61
|
|
2025-01-28 10:45:00+00:00,1.24483,1.24485,1.24352,1.24354,2159.86
|
|
2025-01-28 11:00:00+00:00,1.24355,1.24401,1.24344,1.24372,1932.77
|
|
2025-01-28 11:15:00+00:00,1.24373,1.24394,1.24339,1.24353,1157.58
|
|
2025-01-28 11:30:00+00:00,1.24353,1.24371,1.24291,1.24311,1461.69
|
|
2025-01-28 11:45:00+00:00,1.2431,1.24324,1.24248,1.24256,1881.06
|
|
2025-01-28 12:00:00+00:00,1.24257,1.24308,1.24176,1.24281,3043.36
|
|
2025-01-28 12:15:00+00:00,1.2428,1.24318,1.24234,1.24307,1813.28
|
|
2025-01-28 12:30:00+00:00,1.24306,1.24341,1.24278,1.24298,1552.01
|
|
2025-01-28 12:45:00+00:00,1.24298,1.24342,1.24248,1.24264,1176.27
|
|
2025-01-28 13:00:00+00:00,1.24264,1.24288,1.24228,1.24268,2421.71
|
|
2025-01-28 13:15:00+00:00,1.24267,1.24309,1.24261,1.2427,2234.4
|
|
2025-01-28 13:30:00+00:00,1.24272,1.24334,1.24199,1.24283,2107.81
|
|
2025-01-28 13:45:00+00:00,1.24281,1.24294,1.24141,1.24235,2541.1
|
|
2025-01-28 14:00:00+00:00,1.24236,1.24382,1.24232,1.24365,1976.63
|
|
2025-01-28 14:15:00+00:00,1.24362,1.2443,1.24331,1.24342,3072.08
|
|
2025-01-28 14:30:00+00:00,1.24345,1.24419,1.24315,1.24326,4000.72
|
|
2025-01-28 14:45:00+00:00,1.24326,1.24342,1.24274,1.24284,3742.76
|
|
2025-01-28 15:00:00+00:00,1.24281,1.24364,1.24276,1.24333,3900.94
|
|
2025-01-28 15:15:00+00:00,1.24334,1.24396,1.24289,1.24393,2608.11
|
|
2025-01-28 15:30:00+00:00,1.24391,1.24468,1.24374,1.24388,2225.43
|
|
2025-01-28 15:45:00+00:00,1.24389,1.24422,1.24282,1.24319,3032.01
|
|
2025-01-28 16:00:00+00:00,1.2432,1.24445,1.24307,1.24389,3209.28
|
|
2025-01-28 16:15:00+00:00,1.2439,1.24411,1.24337,1.24352,4024.85
|
|
2025-01-28 16:30:00+00:00,1.24352,1.24363,1.24282,1.2429,2107.28
|
|
2025-01-28 16:45:00+00:00,1.24291,1.24327,1.24215,1.24294,1343.53
|
|
2025-01-28 17:00:00+00:00,1.24294,1.24341,1.24291,1.24307,1580.55
|
|
2025-01-28 17:15:00+00:00,1.24307,1.24345,1.24276,1.24303,1469.75
|
|
2025-01-28 17:30:00+00:00,1.24302,1.24366,1.24276,1.24323,899.81
|
|
2025-01-28 17:45:00+00:00,1.24322,1.24338,1.2428,1.24281,1418.49
|
|
2025-01-28 18:00:00+00:00,1.24282,1.24319,1.24268,1.24311,1732.76
|
|
2025-01-28 18:15:00+00:00,1.24313,1.2436,1.24302,1.24342,1151.4
|
|
2025-01-28 18:30:00+00:00,1.24342,1.24394,1.24259,1.24266,2255.99
|
|
2025-01-28 18:45:00+00:00,1.24267,1.24316,1.24252,1.24297,1376.55
|
|
2025-01-28 19:00:00+00:00,1.24298,1.24312,1.24228,1.24234,1108.38
|
|
2025-01-28 19:15:00+00:00,1.24233,1.24286,1.24219,1.24278,628.89
|
|
2025-01-28 19:30:00+00:00,1.24279,1.24377,1.24276,1.24368,625.26
|
|
2025-01-28 19:45:00+00:00,1.24368,1.24444,1.24368,1.24434,896.11
|
|
2025-01-28 20:00:00+00:00,1.24436,1.24436,1.24382,1.24425,2031.56
|
|
2025-01-28 20:15:00+00:00,1.24424,1.24451,1.2441,1.24412,1276.28
|
|
2025-01-28 20:30:00+00:00,1.24411,1.24431,1.24362,1.24414,1219.46
|
|
2025-01-28 20:45:00+00:00,1.24411,1.24446,1.24387,1.24408,933.36
|
|
2025-01-28 21:00:00+00:00,1.24407,1.24428,1.244,1.24422,1263.72
|
|
2025-01-28 21:15:00+00:00,1.24421,1.24427,1.24393,1.24403,666.25
|
|
2025-01-28 21:30:00+00:00,1.24401,1.24417,1.24387,1.24412,476.06
|
|
2025-01-28 21:45:00+00:00,1.24412,1.24427,1.24388,1.24388,618.57
|
|
2025-01-28 22:00:00+00:00,1.24389,1.24389,1.24355,1.24362,31.97
|
|
2025-01-28 22:15:00+00:00,1.24362,1.24399,1.24362,1.24394,42.26
|
|
2025-01-28 22:30:00+00:00,1.24397,1.2442,1.24397,1.24415,510.3
|
|
2025-01-28 22:45:00+00:00,1.24415,1.24421,1.24361,1.24368,520.95
|
|
2025-01-28 23:00:00+00:00,1.24365,1.24398,1.2435,1.24358,197.88
|
|
2025-01-28 23:15:00+00:00,1.24362,1.2441,1.24359,1.24409,452.31
|
|
2025-01-28 23:30:00+00:00,1.24409,1.24422,1.24366,1.24373,360.66
|
|
2025-01-28 23:45:00+00:00,1.24372,1.24417,1.2437,1.24406,354.3
|
|
2025-01-29 00:00:00+00:00,1.24406,1.2447,1.24393,1.24444,686.49
|
|
2025-01-29 00:15:00+00:00,1.24445,1.24455,1.24407,1.2442,767.97
|
|
2025-01-29 00:30:00+00:00,1.24422,1.24426,1.24369,1.24418,2129.22
|
|
2025-01-29 00:45:00+00:00,1.24419,1.24429,1.24352,1.24369,1313.83
|
|
2025-01-29 01:00:00+00:00,1.24369,1.24383,1.24353,1.24372,1361.73
|
|
2025-01-29 01:15:00+00:00,1.24371,1.24411,1.24354,1.24392,1224.95
|
|
2025-01-29 01:30:00+00:00,1.24389,1.24404,1.24371,1.24387,1967.4
|
|
2025-01-29 01:45:00+00:00,1.24387,1.24396,1.24354,1.24356,2746.92
|
|
2025-01-29 02:00:00+00:00,1.24354,1.24441,1.24339,1.24432,1519.98
|
|
2025-01-29 02:15:00+00:00,1.24433,1.24437,1.24401,1.24417,1954.71
|
|
2025-01-29 02:30:00+00:00,1.24414,1.24476,1.24412,1.24451,1746.24
|
|
2025-01-29 02:45:00+00:00,1.24451,1.24482,1.24443,1.24451,1920.28
|
|
2025-01-29 03:00:00+00:00,1.24452,1.24453,1.24417,1.24447,1871.26
|
|
2025-01-29 03:15:00+00:00,1.24446,1.24474,1.24414,1.24468,1262.56
|
|
2025-01-29 03:30:00+00:00,1.24468,1.24489,1.24449,1.24482,1230.75
|
|
2025-01-29 03:45:00+00:00,1.24484,1.24503,1.24473,1.24476,1157.7
|
|
2025-01-29 04:00:00+00:00,1.24473,1.24525,1.24473,1.24514,1337.49
|
|
2025-01-29 04:15:00+00:00,1.24514,1.24535,1.24504,1.2452,1088.34
|
|
2025-01-29 04:30:00+00:00,1.2452,1.24533,1.24495,1.24503,1075.11
|
|
2025-01-29 04:45:00+00:00,1.24501,1.24533,1.245,1.24529,859.44
|
|
2025-01-29 05:00:00+00:00,1.24526,1.24533,1.24507,1.24529,1711.89
|
|
2025-01-29 05:15:00+00:00,1.24531,1.24549,1.24519,1.24537,765.66
|
|
2025-01-29 05:30:00+00:00,1.24537,1.24537,1.24477,1.24477,654.27
|
|
2025-01-29 05:45:00+00:00,1.24476,1.24538,1.24471,1.24535,561.51
|
|
2025-01-29 06:00:00+00:00,1.24541,1.2459,1.24537,1.2457,1659.1
|
|
2025-01-29 06:15:00+00:00,1.24569,1.24588,1.24553,1.24568,1275.42
|
|
2025-01-29 06:30:00+00:00,1.24568,1.2461,1.24547,1.24591,1575.24
|
|
2025-01-29 06:45:00+00:00,1.24592,1.24602,1.24517,1.24564,1245.6
|
|
2025-01-29 07:00:00+00:00,1.24562,1.24622,1.24514,1.24611,1859.18
|
|
2025-01-29 07:15:00+00:00,1.2461,1.24631,1.24497,1.24535,2339.16
|
|
2025-01-29 07:30:00+00:00,1.24535,1.24542,1.24468,1.24522,2147.77
|
|
2025-01-29 07:45:00+00:00,1.24523,1.2457,1.24456,1.24481,2578.28
|
|
2025-01-29 08:00:00+00:00,1.24488,1.24571,1.24474,1.24489,5214.87
|
|
2025-01-29 08:15:00+00:00,1.24487,1.24549,1.24455,1.24467,1913.54
|
|
2025-01-29 08:30:00+00:00,1.24469,1.24485,1.24408,1.24462,1482.57
|
|
2025-01-29 08:45:00+00:00,1.24461,1.24467,1.24335,1.24384,1337.79
|
|
2025-01-29 09:00:00+00:00,1.24384,1.24392,1.24262,1.24323,1975.98
|
|
2025-01-29 09:15:00+00:00,1.24324,1.24342,1.24276,1.24304,1454.84
|
|
2025-01-29 09:30:00+00:00,1.24305,1.24359,1.24286,1.24348,1430.07
|
|
2025-01-29 09:45:00+00:00,1.24348,1.24353,1.24157,1.24205,2383.55
|
|
2025-01-29 10:00:00+00:00,1.24204,1.24238,1.24113,1.2414,1506.58
|
|
2025-01-29 10:15:00+00:00,1.24139,1.24205,1.24131,1.2419,1317.64
|
|
2025-01-29 10:30:00+00:00,1.24189,1.24243,1.24114,1.24129,1556.53
|
|
2025-01-29 10:45:00+00:00,1.24131,1.24186,1.241,1.24152,1339.44
|
|
2025-01-29 11:00:00+00:00,1.24152,1.24196,1.24143,1.24194,1307.79
|
|
2025-01-29 11:15:00+00:00,1.24195,1.24262,1.2419,1.24213,1136.03
|
|
2025-01-29 11:30:00+00:00,1.24212,1.24233,1.24155,1.2416,1278.8
|
|
2025-01-29 11:45:00+00:00,1.24159,1.24214,1.24126,1.24188,1238.52
|
|
2025-01-29 12:00:00+00:00,1.2419,1.24222,1.24147,1.24163,1102.46
|
|
2025-01-29 12:15:00+00:00,1.24163,1.2417,1.24089,1.24142,1808.65
|
|
2025-01-29 12:30:00+00:00,1.24141,1.2423,1.24131,1.24222,1139.81
|
|
2025-01-29 12:45:00+00:00,1.24223,1.24262,1.242,1.24249,1658.77
|
|
2025-01-29 13:00:00+00:00,1.24248,1.2428,1.24102,1.24122,2962.66
|
|
2025-01-29 13:15:00+00:00,1.24121,1.24121,1.23937,1.23996,3644.37
|
|
2025-01-29 13:30:00+00:00,1.23997,1.24046,1.23929,1.2399,2961.54
|
|
2025-01-29 13:45:00+00:00,1.23991,1.24012,1.23942,1.23974,2547.96
|
|
2025-01-29 14:00:00+00:00,1.23973,1.2408,1.23962,1.24061,1839.57
|
|
2025-01-29 14:15:00+00:00,1.24062,1.24123,1.24052,1.24098,1773.19
|
|
2025-01-29 14:30:00+00:00,1.24102,1.24124,1.23998,1.24057,2224.14
|
|
2025-01-29 14:45:00+00:00,1.24055,1.24099,1.2401,1.2407,3128.97
|
|
2025-01-29 15:00:00+00:00,1.2407,1.24169,1.2401,1.24162,2579.75
|
|
2025-01-29 15:15:00+00:00,1.24162,1.24262,1.24118,1.24135,3167.43
|
|
2025-01-29 15:30:00+00:00,1.24136,1.24403,1.24124,1.24384,3246.45
|
|
2025-01-29 15:45:00+00:00,1.24385,1.24454,1.2433,1.24333,4254.78
|
|
2025-01-29 16:00:00+00:00,1.24335,1.24431,1.24234,1.243,5047.71
|
|
2025-01-29 16:15:00+00:00,1.243,1.24354,1.24281,1.24315,3014.48
|
|
2025-01-29 16:30:00+00:00,1.24315,1.24423,1.24312,1.24331,2531.85
|
|
2025-01-29 16:45:00+00:00,1.2433,1.24371,1.24299,1.24312,4331.95
|
|
2025-01-29 17:00:00+00:00,1.24311,1.24461,1.24304,1.24451,2734.6
|
|
2025-01-29 17:15:00+00:00,1.2445,1.24489,1.24389,1.24408,2910.86
|
|
2025-01-29 17:30:00+00:00,1.24407,1.24443,1.24362,1.24441,1644.81
|
|
2025-01-29 17:45:00+00:00,1.2444,1.24456,1.2441,1.24418,1259.1
|
|
2025-01-29 18:00:00+00:00,1.24419,1.24438,1.24338,1.24418,2265.14
|
|
2025-01-29 18:15:00+00:00,1.24418,1.24486,1.244,1.24464,885.9
|
|
2025-01-29 18:30:00+00:00,1.24463,1.24489,1.24446,1.24461,930.37
|
|
2025-01-29 18:45:00+00:00,1.24461,1.24485,1.24428,1.24448,1289.15
|
|
2025-01-29 19:00:00+00:00,1.24447,1.24475,1.24194,1.24298,5363.37
|
|
2025-01-29 19:15:00+00:00,1.243,1.24341,1.24214,1.24224,3882.34
|
|
2025-01-29 19:30:00+00:00,1.24222,1.24529,1.24119,1.24513,7204.04
|
|
2025-01-29 19:45:00+00:00,1.24516,1.24577,1.24369,1.24442,9967.41
|
|
2025-01-29 20:00:00+00:00,1.24437,1.24542,1.24303,1.24477,4738.46
|
|
2025-01-29 20:15:00+00:00,1.24476,1.24545,1.24383,1.24437,5143.92
|
|
2025-01-29 20:30:00+00:00,1.24439,1.24452,1.24385,1.24386,2752.65
|
|
2025-01-29 20:45:00+00:00,1.24386,1.24425,1.24361,1.24387,2893.18
|
|
2025-01-29 21:00:00+00:00,1.24388,1.24455,1.2437,1.24454,1981.89
|
|
2025-01-29 21:15:00+00:00,1.24455,1.24481,1.24434,1.24472,436.44
|
|
2025-01-29 21:30:00+00:00,1.24472,1.24479,1.24412,1.24454,884.73
|
|
2025-01-29 21:45:00+00:00,1.24456,1.2451,1.24456,1.24469,1048.35
|
|
2025-01-29 22:00:00+00:00,1.24458,1.24458,1.24351,1.24453,46.08
|
|
2025-01-29 22:15:00+00:00,1.24454,1.24454,1.24424,1.24435,120.08
|
|
2025-01-29 22:30:00+00:00,1.24444,1.24523,1.2443,1.24501,614.76
|
|
2025-01-29 22:45:00+00:00,1.245,1.24511,1.24433,1.24483,1103.04
|
|
2025-01-29 23:00:00+00:00,1.24489,1.24511,1.24472,1.24501,544.0
|
|
2025-01-29 23:15:00+00:00,1.245,1.24522,1.245,1.24516,334.38
|
|
2025-01-29 23:30:00+00:00,1.24518,1.24564,1.24493,1.24562,890.79
|
|
2025-01-29 23:45:00+00:00,1.24562,1.24585,1.24535,1.24542,880.38
|
|
2025-01-30 00:00:00+00:00,1.24541,1.24587,1.24526,1.24582,1094.31
|
|
2025-01-30 00:15:00+00:00,1.24584,1.24595,1.24547,1.24558,912.12
|
|
2025-01-30 00:30:00+00:00,1.2456,1.24566,1.24538,1.24551,488.25
|
|
2025-01-30 00:45:00+00:00,1.24553,1.24562,1.2451,1.24538,1042.18
|
|
2025-01-30 01:00:00+00:00,1.24538,1.24547,1.24477,1.2451,1484.19
|
|
2025-01-30 01:15:00+00:00,1.24509,1.2451,1.24445,1.24465,1348.17
|
|
2025-01-30 01:30:00+00:00,1.24465,1.24513,1.24452,1.245,606.06
|
|
2025-01-30 01:45:00+00:00,1.245,1.24515,1.2449,1.24496,573.06
|
|
2025-01-30 02:00:00+00:00,1.24495,1.24553,1.24489,1.24549,2117.88
|
|
2025-01-30 02:15:00+00:00,1.24547,1.24553,1.24494,1.24517,1871.81
|
|
2025-01-30 02:30:00+00:00,1.24517,1.24526,1.24477,1.24506,1552.59
|
|
2025-01-30 02:45:00+00:00,1.24506,1.2451,1.24474,1.24484,1692.84
|
|
2025-01-30 03:00:00+00:00,1.24488,1.24512,1.2448,1.24509,1635.15
|
|
2025-01-30 03:15:00+00:00,1.2451,1.24541,1.24503,1.2451,1136.7
|
|
2025-01-30 03:30:00+00:00,1.24514,1.24521,1.24476,1.24514,1072.44
|
|
2025-01-30 03:45:00+00:00,1.24514,1.24523,1.24493,1.24511,1416.96
|
|
2025-01-30 04:00:00+00:00,1.24513,1.24539,1.24506,1.24526,1217.04
|
|
2025-01-30 04:15:00+00:00,1.24525,1.24527,1.24489,1.24496,1528.17
|
|
2025-01-30 04:30:00+00:00,1.24496,1.24496,1.24428,1.2445,1239.03
|
|
2025-01-30 04:45:00+00:00,1.24448,1.24462,1.24437,1.24452,1370.76
|
|
2025-01-30 05:00:00+00:00,1.24452,1.24465,1.24415,1.24437,1421.82
|
|
2025-01-30 05:15:00+00:00,1.24439,1.24451,1.24428,1.24449,1076.13
|
|
2025-01-30 05:30:00+00:00,1.24449,1.24466,1.24429,1.24439,1082.07
|
|
2025-01-30 05:45:00+00:00,1.24438,1.24481,1.24434,1.24478,1022.52
|
|
2025-01-30 06:00:00+00:00,1.24478,1.24482,1.24369,1.24382,1371.33
|
|
2025-01-30 06:15:00+00:00,1.24382,1.24401,1.24354,1.24372,1788.93
|
|
2025-01-30 06:30:00+00:00,1.24371,1.24385,1.24342,1.24361,1632.75
|
|
2025-01-30 06:45:00+00:00,1.24359,1.24409,1.24349,1.24401,1471.77
|
|
2025-01-30 07:00:00+00:00,1.24402,1.24406,1.24315,1.24382,2522.5
|
|
2025-01-30 07:15:00+00:00,1.24383,1.24393,1.24325,1.24382,1680.93
|
|
2025-01-30 07:30:00+00:00,1.24382,1.24457,1.24359,1.24452,1262.34
|
|
2025-01-30 07:45:00+00:00,1.24451,1.24527,1.24421,1.24517,1264.61
|
|
2025-01-30 08:00:00+00:00,1.24518,1.24623,1.24486,1.2456,3147.92
|
|
2025-01-30 08:15:00+00:00,1.24558,1.24562,1.24466,1.24494,2421.81
|
|
2025-01-30 08:30:00+00:00,1.24492,1.24531,1.24449,1.24516,1847.43
|
|
2025-01-30 08:45:00+00:00,1.24514,1.24598,1.24501,1.24547,2022.6
|
|
2025-01-30 09:00:00+00:00,1.2455,1.24569,1.24415,1.24482,5413.31
|
|
2025-01-30 09:15:00+00:00,1.24488,1.24555,1.24432,1.24481,2978.91
|
|
2025-01-30 09:30:00+00:00,1.24486,1.24506,1.24342,1.24388,3410.16
|
|
2025-01-30 09:45:00+00:00,1.2439,1.24433,1.24373,1.24427,1867.59
|
|
2025-01-30 10:00:00+00:00,1.24429,1.24443,1.24378,1.24431,2831.91
|
|
2025-01-30 10:15:00+00:00,1.2443,1.24461,1.24405,1.24426,1947.63
|
|
2025-01-30 10:30:00+00:00,1.24427,1.24449,1.24388,1.24393,2159.01
|
|
2025-01-30 10:45:00+00:00,1.24393,1.24393,1.24253,1.24304,2358.52
|
|
2025-01-30 11:00:00+00:00,1.24302,1.24306,1.24249,1.24263,1859.91
|
|
2025-01-30 11:15:00+00:00,1.24262,1.24309,1.24247,1.24304,1524.69
|
|
2025-01-30 11:30:00+00:00,1.24303,1.24367,1.24298,1.24334,1582.63
|
|
2025-01-30 11:45:00+00:00,1.24332,1.24358,1.24271,1.24271,1915.86
|
|
2025-01-30 12:00:00+00:00,1.24272,1.24314,1.24252,1.24265,3458.88
|
|
2025-01-30 12:15:00+00:00,1.24265,1.24329,1.24243,1.24327,2864.46
|
|
2025-01-30 12:30:00+00:00,1.24329,1.24364,1.24285,1.24325,2122.47
|
|
2025-01-30 12:45:00+00:00,1.24327,1.24383,1.24319,1.24375,1448.61
|
|
2025-01-30 13:00:00+00:00,1.24374,1.24389,1.24299,1.24343,2388.36
|
|
2025-01-30 13:15:00+00:00,1.24343,1.24466,1.24317,1.24423,4038.73
|
|
2025-01-30 13:30:00+00:00,1.24418,1.24418,1.24302,1.24375,4839.09
|
|
2025-01-30 13:45:00+00:00,1.24373,1.24709,1.24362,1.24667,7216.35
|
|
2025-01-30 14:00:00+00:00,1.24668,1.24759,1.24618,1.24691,6709.81
|
|
2025-01-30 14:15:00+00:00,1.24692,1.24742,1.24606,1.24648,3108.21
|
|
2025-01-30 14:30:00+00:00,1.24649,1.24677,1.24557,1.24606,3853.5
|
|
2025-01-30 14:45:00+00:00,1.24605,1.24691,1.24553,1.2463,2466.73
|
|
2025-01-30 15:00:00+00:00,1.24636,1.24716,1.24609,1.24644,2947.11
|
|
2025-01-30 15:15:00+00:00,1.24645,1.24756,1.24639,1.24691,1998.73
|
|
2025-01-30 15:30:00+00:00,1.2469,1.24765,1.24633,1.24668,3101.63
|
|
2025-01-30 15:45:00+00:00,1.2467,1.24705,1.24623,1.24667,2798.67
|
|
2025-01-30 16:00:00+00:00,1.24667,1.24713,1.24631,1.24649,2256.78
|
|
2025-01-30 16:15:00+00:00,1.2465,1.2466,1.24597,1.24631,1385.52
|
|
2025-01-30 16:30:00+00:00,1.24631,1.24655,1.24582,1.24609,1166.28
|
|
2025-01-30 16:45:00+00:00,1.24612,1.24622,1.24483,1.24495,872.6
|
|
2025-01-30 17:00:00+00:00,1.24496,1.24516,1.24376,1.2439,1348.46
|
|
2025-01-30 17:15:00+00:00,1.24388,1.24444,1.2435,1.24412,1647.0
|
|
2025-01-30 17:30:00+00:00,1.24416,1.2446,1.24411,1.24426,1219.93
|
|
2025-01-30 17:45:00+00:00,1.24427,1.24459,1.244,1.24444,1198.71
|
|
2025-01-30 18:00:00+00:00,1.24445,1.2447,1.24419,1.24462,1054.95
|
|
2025-01-30 18:15:00+00:00,1.24462,1.24496,1.24445,1.24481,853.09
|
|
2025-01-30 18:30:00+00:00,1.24481,1.24517,1.24473,1.24498,750.42
|
|
2025-01-30 18:45:00+00:00,1.24499,1.24557,1.24498,1.24549,637.35
|
|
2025-01-30 19:00:00+00:00,1.2455,1.24567,1.24522,1.24556,699.88
|
|
2025-01-30 19:15:00+00:00,1.24557,1.24566,1.24532,1.2455,853.95
|
|
2025-01-30 19:30:00+00:00,1.24548,1.24577,1.24529,1.24565,627.66
|
|
2025-01-30 19:45:00+00:00,1.24566,1.24611,1.24555,1.24588,868.26
|
|
2025-01-30 20:00:00+00:00,1.24588,1.24588,1.24557,1.24587,793.5
|
|
2025-01-30 20:15:00+00:00,1.24587,1.24631,1.24583,1.24631,586.44
|
|
2025-01-30 20:30:00+00:00,1.24632,1.2464,1.24074,1.24114,5287.41
|
|
2025-01-30 20:45:00+00:00,1.24117,1.24385,1.24105,1.24346,4207.42
|
|
2025-01-30 21:00:00+00:00,1.24346,1.2441,1.2416,1.2423,2909.36
|
|
2025-01-30 21:15:00+00:00,1.2423,1.24264,1.24181,1.24201,1682.4
|
|
2025-01-30 21:30:00+00:00,1.24201,1.24254,1.24171,1.242,1352.26
|
|
2025-01-30 21:45:00+00:00,1.24199,1.24214,1.24123,1.24124,1342.18
|
|
2025-01-30 22:00:00+00:00,1.24123,1.24191,1.24123,1.24138,176.9
|
|
2025-01-30 22:15:00+00:00,1.24137,1.24153,1.24116,1.24119,140.4
|
|
2025-01-30 22:30:00+00:00,1.24121,1.24172,1.24096,1.24138,350.25
|
|
2025-01-30 22:45:00+00:00,1.24138,1.24146,1.24097,1.24123,402.75
|
|
2025-01-30 23:00:00+00:00,1.2413,1.24176,1.24112,1.24131,843.72
|
|
2025-01-30 23:15:00+00:00,1.24127,1.24186,1.24123,1.24176,934.18
|
|
2025-01-30 23:30:00+00:00,1.24176,1.24216,1.24151,1.24205,605.19
|
|
2025-01-30 23:45:00+00:00,1.24206,1.24235,1.24189,1.24216,379.02
|
|
2025-01-31 00:00:00+00:00,1.24218,1.24307,1.24205,1.24257,740.64
|
|
2025-01-31 00:15:00+00:00,1.24257,1.24268,1.24231,1.24235,435.54
|
|
2025-01-31 00:30:00+00:00,1.24235,1.24246,1.24182,1.24183,948.42
|
|
2025-01-31 00:45:00+00:00,1.24184,1.24185,1.24124,1.24167,1738.48
|
|
2025-01-31 01:00:00+00:00,1.24169,1.24211,1.24138,1.24176,1623.39
|
|
2025-01-31 01:15:00+00:00,1.24177,1.24203,1.24065,1.24163,1870.96
|
|
2025-01-31 01:30:00+00:00,1.24163,1.24243,1.24163,1.24183,3051.82
|
|
2025-01-31 01:45:00+00:00,1.24192,1.24214,1.24156,1.24185,1622.93
|
|
2025-01-31 02:00:00+00:00,1.24184,1.24218,1.24162,1.24208,969.42
|
|
2025-01-31 02:15:00+00:00,1.24209,1.24242,1.24197,1.24203,1929.14
|
|
2025-01-31 02:30:00+00:00,1.24203,1.24272,1.24192,1.24258,1491.48
|
|
2025-01-31 02:45:00+00:00,1.24258,1.24271,1.24212,1.24214,1312.48
|
|
2025-01-31 03:00:00+00:00,1.24214,1.24248,1.24176,1.24243,1502.4
|
|
2025-01-31 03:15:00+00:00,1.24243,1.24257,1.24213,1.2422,1167.28
|
|
2025-01-31 03:30:00+00:00,1.24218,1.24226,1.24183,1.24198,1663.77
|
|
2025-01-31 03:45:00+00:00,1.24199,1.24208,1.24156,1.24168,1856.73
|
|
2025-01-31 04:00:00+00:00,1.24168,1.24176,1.24146,1.24169,1809.72
|
|
2025-01-31 04:15:00+00:00,1.24169,1.24187,1.24136,1.24178,1233.78
|
|
2025-01-31 04:30:00+00:00,1.24179,1.24209,1.24155,1.24204,1100.43
|
|
2025-01-31 04:45:00+00:00,1.24206,1.2422,1.24195,1.24204,1335.69
|
|
2025-01-31 05:00:00+00:00,1.24204,1.24254,1.24202,1.24232,1358.73
|
|
2025-01-31 05:15:00+00:00,1.24234,1.24242,1.24192,1.242,1569.06
|
|
2025-01-31 05:30:00+00:00,1.242,1.24202,1.24163,1.24168,1916.61
|
|
2025-01-31 05:45:00+00:00,1.24166,1.24205,1.24166,1.24204,1916.1
|
|
2025-01-31 06:00:00+00:00,1.24203,1.24221,1.24188,1.24211,1372.65
|
|
2025-01-31 06:15:00+00:00,1.2421,1.2425,1.24195,1.24248,1327.89
|
|
2025-01-31 06:30:00+00:00,1.24248,1.243,1.24248,1.24294,1095.54
|
|
2025-01-31 06:45:00+00:00,1.24292,1.24308,1.2427,1.24294,1388.37
|
|
2025-01-31 07:00:00+00:00,1.24294,1.2435,1.24265,1.24332,2070.31
|
|
2025-01-31 07:15:00+00:00,1.24329,1.24353,1.24239,1.24294,2451.0
|
|
2025-01-31 07:30:00+00:00,1.24294,1.24393,1.24293,1.24328,1613.44
|
|
2025-01-31 07:45:00+00:00,1.24326,1.24354,1.24274,1.24349,2690.34
|
|
2025-01-31 08:00:00+00:00,1.24348,1.2438,1.24269,1.24324,2654.61
|
|
2025-01-31 08:15:00+00:00,1.24323,1.24332,1.24247,1.24257,2143.29
|
|
2025-01-31 08:30:00+00:00,1.24258,1.24259,1.24161,1.24179,1989.13
|
|
2025-01-31 08:45:00+00:00,1.24179,1.24187,1.24117,1.24137,1959.57
|
|
2025-01-31 09:00:00+00:00,1.24136,1.24136,1.24005,1.24095,5601.78
|
|
2025-01-31 09:15:00+00:00,1.24096,1.24111,1.24028,1.24066,3438.21
|
|
2025-01-31 09:30:00+00:00,1.24061,1.24198,1.24035,1.24137,2112.15
|
|
2025-01-31 09:45:00+00:00,1.24137,1.2422,1.24118,1.24212,1796.73
|
|
2025-01-31 10:00:00+00:00,1.24212,1.24234,1.24155,1.24167,2415.75
|
|
2025-01-31 10:15:00+00:00,1.24168,1.24261,1.2414,1.24247,2658.99
|
|
2025-01-31 10:30:00+00:00,1.24246,1.24253,1.24171,1.24196,2942.22
|
|
2025-01-31 10:45:00+00:00,1.24196,1.24208,1.24147,1.2416,2353.93
|
|
2025-01-31 11:00:00+00:00,1.24157,1.24202,1.24144,1.24171,1741.61
|
|
2025-01-31 11:15:00+00:00,1.24172,1.24193,1.24056,1.24089,1882.64
|
|
2025-01-31 11:30:00+00:00,1.24089,1.24111,1.24054,1.24084,1854.45
|
|
2025-01-31 11:45:00+00:00,1.24085,1.24113,1.24056,1.24088,1658.18
|
|
2025-01-31 12:00:00+00:00,1.24088,1.24136,1.24088,1.24132,1593.87
|
|
2025-01-31 12:15:00+00:00,1.24131,1.24216,1.24111,1.24178,1016.36
|
|
2025-01-31 12:30:00+00:00,1.24178,1.2422,1.24167,1.24202,1036.11
|
|
2025-01-31 12:45:00+00:00,1.24201,1.24229,1.24177,1.242,1237.95
|
|
2025-01-31 13:00:00+00:00,1.24199,1.24312,1.24199,1.24275,2141.77
|
|
2025-01-31 13:15:00+00:00,1.24277,1.24292,1.24177,1.24188,1909.33
|
|
2025-01-31 13:30:00+00:00,1.24182,1.24223,1.24084,1.24106,2764.64
|
|
2025-01-31 13:45:00+00:00,1.24108,1.24171,1.24087,1.24131,1861.45
|
|
2025-01-31 14:00:00+00:00,1.24133,1.24146,1.23933,1.23981,2041.5
|
|
2025-01-31 14:15:00+00:00,1.23982,1.24008,1.23939,1.2397,3154.14
|
|
2025-01-31 14:30:00+00:00,1.2397,1.23972,1.23873,1.23967,3556.87
|
|
2025-01-31 14:45:00+00:00,1.23967,1.24032,1.2393,1.23934,4693.57
|
|
2025-01-31 15:00:00+00:00,1.23936,1.24035,1.23897,1.24032,4593.9
|
|
2025-01-31 15:15:00+00:00,1.24032,1.24126,1.23943,1.24121,2996.87
|
|
2025-01-31 15:30:00+00:00,1.24125,1.24225,1.24073,1.24086,4166.27
|
|
2025-01-31 15:45:00+00:00,1.24085,1.24277,1.24077,1.2425,3671.47
|
|
2025-01-31 16:00:00+00:00,1.24249,1.24249,1.24141,1.24171,2964.88
|
|
2025-01-31 16:15:00+00:00,1.2417,1.24305,1.24144,1.24297,1957.65
|
|
2025-01-31 16:30:00+00:00,1.24299,1.24555,1.24298,1.2454,1780.67
|
|
2025-01-31 16:45:00+00:00,1.2454,1.24544,1.24403,1.24455,2114.41
|
|
2025-01-31 17:00:00+00:00,1.24455,1.24707,1.24306,1.24615,5086.87
|
|
2025-01-31 17:15:00+00:00,1.24614,1.24715,1.24529,1.24678,5173.49
|
|
2025-01-31 17:30:00+00:00,1.24676,1.24696,1.24613,1.24636,4982.34
|
|
2025-01-31 17:45:00+00:00,1.24637,1.24642,1.24497,1.24534,3259.56
|
|
2025-01-31 18:00:00+00:00,1.24536,1.24609,1.24488,1.24587,1696.5
|
|
2025-01-31 18:15:00+00:00,1.24586,1.24611,1.2404,1.24137,5061.46
|
|
2025-01-31 18:30:00+00:00,1.24137,1.24137,1.23901,1.24045,4825.42
|
|
2025-01-31 18:45:00+00:00,1.24053,1.2414,1.23935,1.2396,4373.19
|
|
2025-01-31 19:00:00+00:00,1.23959,1.23991,1.23856,1.23963,4584.13
|
|
2025-01-31 19:15:00+00:00,1.23963,1.24001,1.23903,1.23997,2047.71
|
|
2025-01-31 19:30:00+00:00,1.23998,1.24037,1.23929,1.23938,1916.37
|
|
2025-01-31 19:45:00+00:00,1.23936,1.24055,1.23918,1.24002,3233.93
|
|
2025-01-31 20:00:00+00:00,1.24001,1.24005,1.23877,1.23988,2621.21
|
|
2025-01-31 20:15:00+00:00,1.23988,1.24013,1.2393,1.24004,1709.82
|
|
2025-01-31 20:30:00+00:00,1.24004,1.24064,1.23991,1.24049,1358.97
|
|
2025-01-31 20:45:00+00:00,1.2405,1.24093,1.23888,1.23993,3964.5
|
|
2025-01-31 21:00:00+00:00,1.23993,1.24107,1.23865,1.23885,3682.96
|
|
2025-01-31 21:15:00+00:00,1.23892,1.24001,1.23892,1.23982,2798.52
|
|
2025-01-31 21:30:00+00:00,1.2398,1.24012,1.23889,1.23935,1836.25
|
|
2025-01-31 21:45:00+00:00,1.23936,1.23979,1.2386,1.23919,1519.24
|
|
2025-02-02 22:00:00+00:00,1.22855,1.23121,1.22845,1.23121,233.13
|
|
2025-02-02 22:15:00+00:00,1.2312,1.23145,1.23103,1.23144,464.85
|
|
2025-02-02 22:30:00+00:00,1.23144,1.23145,1.23095,1.23099,214.01
|
|
2025-02-02 22:45:00+00:00,1.23095,1.23102,1.23011,1.23019,672.06
|
|
2025-02-02 23:00:00+00:00,1.23006,1.23232,1.22942,1.23016,2852.58
|
|
2025-02-02 23:15:00+00:00,1.23017,1.23126,1.22861,1.22883,3984.03
|
|
2025-02-02 23:30:00+00:00,1.22891,1.23034,1.22825,1.22935,3667.47
|
|
2025-02-02 23:45:00+00:00,1.22936,1.23059,1.22883,1.22895,2443.95
|
|
2025-02-03 00:00:00+00:00,1.22896,1.23123,1.22873,1.23015,3204.63
|
|
2025-02-03 00:15:00+00:00,1.23013,1.23027,1.22641,1.22922,4595.58
|
|
2025-02-03 00:30:00+00:00,1.22919,1.23019,1.2277,1.22783,4409.43
|
|
2025-02-03 00:45:00+00:00,1.22785,1.22906,1.22679,1.22765,3241.89
|
|
2025-02-03 01:00:00+00:00,1.22764,1.22874,1.22648,1.22824,3764.44
|
|
2025-02-03 01:15:00+00:00,1.22824,1.23021,1.22777,1.22985,3447.49
|
|
2025-02-03 01:30:00+00:00,1.22982,1.23063,1.22941,1.23018,3150.57
|
|
2025-02-03 01:45:00+00:00,1.23018,1.23022,1.22863,1.22876,2516.67
|
|
2025-02-03 02:00:00+00:00,1.22876,1.22877,1.22707,1.22768,2420.1
|
|
2025-02-03 02:15:00+00:00,1.22769,1.22816,1.22741,1.22749,2788.05
|
|
2025-02-03 02:30:00+00:00,1.22749,1.22753,1.22613,1.22654,2449.35
|
|
2025-02-03 02:45:00+00:00,1.22653,1.22685,1.22593,1.22614,2625.89
|
|
2025-02-03 03:00:00+00:00,1.22615,1.22629,1.22522,1.22524,2012.58
|
|
2025-02-03 03:15:00+00:00,1.22526,1.22586,1.22504,1.22582,2065.14
|
|
2025-02-03 03:30:00+00:00,1.22583,1.22586,1.22491,1.22558,2124.1
|
|
2025-02-03 03:45:00+00:00,1.22558,1.22645,1.22546,1.22623,1988.4
|
|
2025-02-03 04:00:00+00:00,1.22623,1.22828,1.22623,1.22726,4205.44
|
|
2025-02-03 04:15:00+00:00,1.22725,1.22728,1.22514,1.22566,1832.37
|
|
2025-02-03 04:30:00+00:00,1.22566,1.22592,1.22504,1.22507,1695.69
|
|
2025-02-03 04:45:00+00:00,1.22507,1.2259,1.22488,1.22577,1702.18
|
|
2025-02-03 05:00:00+00:00,1.22579,1.22665,1.22554,1.22649,1936.89
|
|
2025-02-03 05:15:00+00:00,1.2265,1.22705,1.22634,1.22698,1583.76
|
|
2025-02-03 05:30:00+00:00,1.22698,1.2275,1.22693,1.22717,737.17
|
|
2025-02-03 05:45:00+00:00,1.22717,1.22787,1.22707,1.22767,1697.7
|
|
2025-02-03 06:00:00+00:00,1.22768,1.22894,1.22761,1.22885,678.57
|
|
2025-02-03 06:15:00+00:00,1.22888,1.22907,1.22834,1.22873,2004.46
|
|
2025-02-03 06:30:00+00:00,1.22872,1.2294,1.22869,1.22908,1483.15
|
|
2025-02-03 06:45:00+00:00,1.22909,1.22939,1.22836,1.22876,2055.25
|
|
2025-02-03 07:00:00+00:00,1.22877,1.22958,1.22844,1.22927,2799.06
|
|
2025-02-03 07:15:00+00:00,1.22925,1.22941,1.22846,1.22909,2458.08
|
|
2025-02-03 07:30:00+00:00,1.22902,1.2293,1.2276,1.2286,2429.44
|
|
2025-02-03 07:45:00+00:00,1.22858,1.22998,1.22811,1.22837,2982.47
|
|
2025-02-03 08:00:00+00:00,1.22837,1.22922,1.22725,1.22899,3938.08
|
|
2025-02-03 08:15:00+00:00,1.22899,1.232,1.22884,1.23191,3199.88
|
|
2025-02-03 08:30:00+00:00,1.23191,1.23226,1.23079,1.23148,2665.58
|
|
2025-02-03 08:45:00+00:00,1.23153,1.23164,1.23055,1.23056,2506.65
|
|
2025-02-03 09:00:00+00:00,1.23055,1.23157,1.23023,1.23113,2476.79
|
|
2025-02-03 09:15:00+00:00,1.23115,1.23159,1.23073,1.23119,1912.28
|
|
2025-02-03 09:30:00+00:00,1.23118,1.23204,1.23014,1.23014,2257.61
|
|
2025-02-03 09:45:00+00:00,1.23017,1.2302,1.22885,1.22924,1977.69
|
|
2025-02-03 10:00:00+00:00,1.22923,1.23088,1.22916,1.23078,1455.13
|
|
2025-02-03 10:15:00+00:00,1.23084,1.23127,1.22989,1.23058,1501.2
|
|
2025-02-03 10:30:00+00:00,1.23055,1.23107,1.23047,1.23065,1466.83
|
|
2025-02-03 10:45:00+00:00,1.23066,1.23149,1.23065,1.2312,1387.64
|
|
2025-02-03 11:00:00+00:00,1.23118,1.23204,1.23097,1.23155,1806.61
|
|
2025-02-03 11:15:00+00:00,1.23155,1.23157,1.23034,1.23034,1187.77
|
|
2025-02-03 11:30:00+00:00,1.23034,1.23155,1.23009,1.2315,1198.86
|
|
2025-02-03 11:45:00+00:00,1.23151,1.23207,1.23107,1.2319,1606.09
|
|
2025-02-03 12:00:00+00:00,1.23192,1.23219,1.23167,1.23215,1884.12
|
|
2025-02-03 12:15:00+00:00,1.23211,1.23466,1.23199,1.23439,3601.19
|
|
2025-02-03 12:30:00+00:00,1.23435,1.23498,1.23374,1.23414,3519.79
|
|
2025-02-03 12:45:00+00:00,1.23415,1.23469,1.23358,1.23443,3599.61
|
|
2025-02-03 13:00:00+00:00,1.23443,1.23727,1.23443,1.23646,5885.41
|
|
2025-02-03 13:15:00+00:00,1.23649,1.23747,1.23574,1.23581,3199.0
|
|
2025-02-03 13:30:00+00:00,1.23581,1.23622,1.23517,1.23538,2879.83
|
|
2025-02-03 13:45:00+00:00,1.23538,1.23666,1.23524,1.23645,2721.19
|
|
2025-02-03 14:00:00+00:00,1.23645,1.23645,1.23478,1.23606,5193.03
|
|
2025-02-03 14:15:00+00:00,1.23609,1.23693,1.23558,1.23565,2810.67
|
|
2025-02-03 14:30:00+00:00,1.23569,1.23619,1.23483,1.23511,5257.49
|
|
2025-02-03 14:45:00+00:00,1.2351,1.23559,1.23451,1.23526,6309.97
|
|
2025-02-03 15:00:00+00:00,1.23527,1.23527,1.23371,1.23379,5316.58
|
|
2025-02-03 15:15:00+00:00,1.23379,1.24037,1.23354,1.23944,13118.7
|
|
2025-02-03 15:30:00+00:00,1.23946,1.24348,1.23924,1.24206,7764.98
|
|
2025-02-03 15:45:00+00:00,1.24202,1.24204,1.24053,1.2412,8316.89
|
|
2025-02-03 16:00:00+00:00,1.24121,1.24361,1.23892,1.24265,10679.7
|
|
2025-02-03 16:15:00+00:00,1.24266,1.24314,1.24132,1.24175,5627.03
|
|
2025-02-03 16:30:00+00:00,1.24174,1.24267,1.24122,1.24179,2890.59
|
|
2025-02-03 16:45:00+00:00,1.24179,1.24203,1.2383,1.23856,5772.93
|
|
2025-02-03 17:00:00+00:00,1.23856,1.2403,1.23835,1.23955,7114.77
|
|
2025-02-03 17:15:00+00:00,1.23956,1.24054,1.23915,1.24013,4881.49
|
|
2025-02-03 17:30:00+00:00,1.24012,1.24055,1.23964,1.24002,2466.65
|
|
2025-02-03 17:45:00+00:00,1.24004,1.2414,1.23807,1.23937,7869.66
|
|
2025-02-03 18:00:00+00:00,1.23938,1.24024,1.23823,1.23985,6157.15
|
|
2025-02-03 18:15:00+00:00,1.23985,1.24013,1.23898,1.23905,3635.69
|
|
2025-02-03 18:30:00+00:00,1.23908,1.2395,1.2383,1.23867,2488.37
|
|
2025-02-03 18:45:00+00:00,1.23869,1.23949,1.23843,1.23915,2042.2
|
|
2025-02-03 19:00:00+00:00,1.23917,1.2406,1.23912,1.24059,1735.33
|
|
2025-02-03 19:15:00+00:00,1.24056,1.24087,1.24019,1.24021,2272.53
|
|
2025-02-03 19:30:00+00:00,1.24021,1.24044,1.23977,1.24009,1606.78
|
|
2025-02-03 19:45:00+00:00,1.24011,1.2402,1.23922,1.23942,1526.14
|
|
2025-02-03 20:00:00+00:00,1.23948,1.24011,1.23924,1.24002,1398.46
|
|
2025-02-03 20:15:00+00:00,1.24001,1.24086,1.24001,1.24038,1014.19
|
|
2025-02-03 20:30:00+00:00,1.24041,1.24077,1.24017,1.2403,1021.23
|
|
2025-02-03 20:45:00+00:00,1.24031,1.2406,1.23991,1.24025,1025.82
|
|
2025-02-03 21:00:00+00:00,1.24023,1.24026,1.23967,1.23987,407.86
|
|
2025-02-03 21:15:00+00:00,1.23986,1.24162,1.23978,1.24129,2142.89
|
|
2025-02-03 21:30:00+00:00,1.24129,1.24518,1.2411,1.24432,3519.44
|
|
2025-02-03 21:45:00+00:00,1.24433,1.24547,1.24427,1.24483,1773.05
|
|
2025-02-03 22:00:00+00:00,1.24461,1.24461,1.24236,1.24343,153.0
|
|
2025-02-03 22:15:00+00:00,1.24314,1.24407,1.24314,1.24406,41.4
|
|
2025-02-03 22:30:00+00:00,1.24406,1.24416,1.24399,1.24415,69.75
|
|
2025-02-03 22:45:00+00:00,1.24414,1.24417,1.24259,1.24334,676.17
|
|
2025-02-03 23:00:00+00:00,1.24326,1.24527,1.24326,1.24484,953.55
|
|
2025-02-03 23:15:00+00:00,1.24484,1.24495,1.24417,1.24437,794.37
|
|
2025-02-03 23:30:00+00:00,1.24441,1.24441,1.2435,1.24358,839.46
|
|
2025-02-03 23:45:00+00:00,1.24357,1.2436,1.24304,1.24333,687.9
|
|
2025-02-04 00:00:00+00:00,1.24331,1.24368,1.2424,1.24248,758.41
|
|
2025-02-04 00:15:00+00:00,1.24252,1.24285,1.24239,1.24253,508.33
|
|
2025-02-04 00:30:00+00:00,1.24254,1.24269,1.24222,1.24237,1032.69
|
|
2025-02-04 00:45:00+00:00,1.24233,1.24273,1.24212,1.24232,1472.46
|
|
2025-02-04 01:00:00+00:00,1.24232,1.2424,1.24132,1.2415,1991.92
|
|
2025-02-04 01:15:00+00:00,1.24152,1.24191,1.2412,1.24181,1342.29
|
|
2025-02-04 01:30:00+00:00,1.24183,1.24188,1.24088,1.24153,1829.29
|
|
2025-02-04 01:45:00+00:00,1.24152,1.24213,1.24148,1.2421,1077.06
|
|
2025-02-04 02:00:00+00:00,1.2421,1.24252,1.24183,1.2425,1797.67
|
|
2025-02-04 02:15:00+00:00,1.24249,1.24249,1.24176,1.24208,2286.06
|
|
2025-02-04 02:30:00+00:00,1.24207,1.24232,1.24179,1.24192,2124.3
|
|
2025-02-04 02:45:00+00:00,1.24195,1.24266,1.24192,1.24249,2495.55
|
|
2025-02-04 03:00:00+00:00,1.24248,1.24269,1.2422,1.24251,1918.89
|
|
2025-02-04 03:15:00+00:00,1.24247,1.24261,1.24214,1.24232,1594.02
|
|
2025-02-04 03:30:00+00:00,1.24234,1.24235,1.24108,1.24122,2666.04
|
|
2025-02-04 03:45:00+00:00,1.24122,1.24164,1.24121,1.24136,1839.72
|
|
2025-02-04 04:00:00+00:00,1.24136,1.24141,1.24086,1.24121,1102.59
|
|
2025-02-04 04:15:00+00:00,1.24123,1.24129,1.24092,1.2411,1454.04
|
|
2025-02-04 04:30:00+00:00,1.24109,1.24125,1.24091,1.24123,1201.02
|
|
2025-02-04 04:45:00+00:00,1.2412,1.24123,1.2406,1.24074,1631.37
|
|
2025-02-04 05:00:00+00:00,1.24072,1.24072,1.23785,1.23859,6312.03
|
|
2025-02-04 05:15:00+00:00,1.23857,1.23931,1.23812,1.23922,2967.26
|
|
2025-02-04 05:30:00+00:00,1.23923,1.23996,1.23908,1.23986,1739.61
|
|
2025-02-04 05:45:00+00:00,1.23986,1.24034,1.2396,1.23973,1324.26
|
|
2025-02-04 06:00:00+00:00,1.23971,1.24,1.23952,1.2398,1169.79
|
|
2025-02-04 06:15:00+00:00,1.23979,1.23988,1.23942,1.23952,1418.62
|
|
2025-02-04 06:30:00+00:00,1.23951,1.2401,1.23927,1.23994,1428.51
|
|
2025-02-04 06:45:00+00:00,1.23992,1.24102,1.23978,1.24093,1367.64
|
|
2025-02-04 07:00:00+00:00,1.2409,1.24128,1.24041,1.24125,1429.98
|
|
2025-02-04 07:15:00+00:00,1.24124,1.24134,1.24086,1.24098,1180.42
|
|
2025-02-04 07:30:00+00:00,1.24095,1.24202,1.24069,1.24187,1452.85
|
|
2025-02-04 07:45:00+00:00,1.24186,1.24207,1.24138,1.24149,967.26
|
|
2025-02-04 08:00:00+00:00,1.24148,1.2418,1.24043,1.2418,3624.87
|
|
2025-02-04 08:15:00+00:00,1.24181,1.24292,1.24128,1.24244,3102.98
|
|
2025-02-04 08:30:00+00:00,1.24245,1.24245,1.2412,1.24177,2313.48
|
|
2025-02-04 08:45:00+00:00,1.24176,1.24211,1.24051,1.24198,2349.21
|
|
2025-02-04 09:00:00+00:00,1.24202,1.24366,1.242,1.24353,1991.03
|
|
2025-02-04 09:15:00+00:00,1.24352,1.24362,1.24288,1.24339,1783.12
|
|
2025-02-04 09:30:00+00:00,1.24337,1.24355,1.24221,1.24238,1608.21
|
|
2025-02-04 09:45:00+00:00,1.24238,1.24293,1.2422,1.24245,2466.36
|
|
2025-02-04 10:00:00+00:00,1.24246,1.24329,1.24235,1.24324,2341.0
|
|
2025-02-04 10:15:00+00:00,1.24322,1.24341,1.24287,1.2431,1388.22
|
|
2025-02-04 10:30:00+00:00,1.24309,1.24309,1.2416,1.24177,2177.08
|
|
2025-02-04 10:45:00+00:00,1.24175,1.24271,1.24149,1.24254,1265.67
|
|
2025-02-04 11:00:00+00:00,1.24254,1.24261,1.24165,1.24174,1280.53
|
|
2025-02-04 11:15:00+00:00,1.24174,1.2422,1.24126,1.24164,1680.59
|
|
2025-02-04 11:30:00+00:00,1.24165,1.2419,1.24134,1.2416,1621.05
|
|
2025-02-04 11:45:00+00:00,1.24162,1.2418,1.24022,1.24038,1852.69
|
|
2025-02-04 12:00:00+00:00,1.24038,1.24045,1.23954,1.23995,2049.47
|
|
2025-02-04 12:15:00+00:00,1.23997,1.24053,1.23971,1.24053,998.43
|
|
2025-02-04 12:30:00+00:00,1.24052,1.24101,1.24012,1.24088,1540.74
|
|
2025-02-04 12:45:00+00:00,1.2409,1.24158,1.24057,1.24142,1442.12
|
|
2025-02-04 13:00:00+00:00,1.24141,1.24249,1.24126,1.24215,2580.6
|
|
2025-02-04 13:15:00+00:00,1.24216,1.24234,1.24141,1.24175,3063.28
|
|
2025-02-04 13:30:00+00:00,1.24177,1.24248,1.24145,1.24235,1882.83
|
|
2025-02-04 13:45:00+00:00,1.24236,1.24293,1.242,1.2428,1825.23
|
|
2025-02-04 14:00:00+00:00,1.24282,1.24435,1.24281,1.24415,2283.57
|
|
2025-02-04 14:15:00+00:00,1.24414,1.24465,1.24352,1.24423,3311.69
|
|
2025-02-04 14:30:00+00:00,1.24424,1.24446,1.24347,1.2443,4669.68
|
|
2025-02-04 14:45:00+00:00,1.24428,1.24522,1.24402,1.24476,4158.9
|
|
2025-02-04 15:00:00+00:00,1.24475,1.24676,1.24468,1.2454,5519.79
|
|
2025-02-04 15:15:00+00:00,1.24542,1.24748,1.24536,1.24706,3909.17
|
|
2025-02-04 15:30:00+00:00,1.24706,1.24853,1.24681,1.24779,3032.33
|
|
2025-02-04 15:45:00+00:00,1.24778,1.24833,1.2473,1.2476,2799.45
|
|
2025-02-04 16:00:00+00:00,1.2476,1.24852,1.24746,1.24751,2520.09
|
|
2025-02-04 16:15:00+00:00,1.24751,1.24846,1.24705,1.24832,1835.22
|
|
2025-02-04 16:30:00+00:00,1.24832,1.24929,1.24787,1.24861,2053.4
|
|
2025-02-04 16:45:00+00:00,1.24863,1.2491,1.24819,1.24832,1936.95
|
|
2025-02-04 17:00:00+00:00,1.24832,1.24863,1.2479,1.24796,1392.97
|
|
2025-02-04 17:15:00+00:00,1.24794,1.24826,1.24714,1.24753,2454.08
|
|
2025-02-04 17:30:00+00:00,1.24755,1.24802,1.24712,1.24781,3000.72
|
|
2025-02-04 17:45:00+00:00,1.24781,1.24836,1.2474,1.24822,2385.54
|
|
2025-02-04 18:00:00+00:00,1.2482,1.24831,1.24778,1.2482,2457.6
|
|
2025-02-04 18:15:00+00:00,1.2482,1.24858,1.2482,1.2483,1314.49
|
|
2025-02-04 18:30:00+00:00,1.2483,1.2489,1.24828,1.24881,975.43
|
|
2025-02-04 18:45:00+00:00,1.24882,1.24892,1.2483,1.24831,1228.8
|
|
2025-02-04 19:00:00+00:00,1.24832,1.24853,1.248,1.24831,1305.45
|
|
2025-02-04 19:15:00+00:00,1.24832,1.2484,1.24746,1.24791,1220.05
|
|
2025-02-04 19:30:00+00:00,1.24791,1.24859,1.24791,1.24816,831.57
|
|
2025-02-04 19:45:00+00:00,1.24819,1.24863,1.24775,1.24817,1736.99
|
|
2025-02-04 20:00:00+00:00,1.2482,1.24853,1.24789,1.24852,1760.37
|
|
2025-02-04 20:15:00+00:00,1.24852,1.24861,1.24796,1.24822,1212.33
|
|
2025-02-04 20:30:00+00:00,1.2482,1.24828,1.24793,1.2482,1494.81
|
|
2025-02-04 20:45:00+00:00,1.24818,1.24888,1.24811,1.24881,1265.97
|
|
2025-02-04 21:00:00+00:00,1.24882,1.24903,1.24807,1.24822,596.1
|
|
2025-02-04 21:15:00+00:00,1.24822,1.24825,1.24777,1.24791,457.68
|
|
2025-02-04 21:30:00+00:00,1.24791,1.24814,1.2479,1.24804,895.11
|
|
2025-02-04 21:45:00+00:00,1.24806,1.24827,1.24764,1.24764,738.12
|
|
2025-02-04 22:00:00+00:00,1.24763,1.24809,1.2475,1.2477,54.71
|
|
2025-02-04 22:15:00+00:00,1.2477,1.24771,1.24751,1.24762,18.01
|
|
2025-02-04 22:30:00+00:00,1.24762,1.24801,1.24762,1.24788,118.34
|
|
2025-02-04 22:45:00+00:00,1.24788,1.24794,1.24762,1.24764,283.74
|
|
2025-02-04 23:00:00+00:00,1.24764,1.24814,1.24747,1.24797,336.51
|
|
2025-02-04 23:15:00+00:00,1.24797,1.2481,1.24778,1.24778,516.57
|
|
2025-02-04 23:30:00+00:00,1.24782,1.24824,1.24782,1.24824,571.8
|
|
2025-02-04 23:45:00+00:00,1.24825,1.24825,1.24745,1.24748,588.04
|
|
2025-02-05 00:00:00+00:00,1.2475,1.24797,1.24736,1.24761,761.49
|
|
2025-02-05 00:15:00+00:00,1.24762,1.2479,1.24739,1.24777,496.05
|
|
2025-02-05 00:30:00+00:00,1.24777,1.2484,1.24768,1.248,1332.55
|
|
2025-02-05 00:45:00+00:00,1.24799,1.24832,1.24766,1.24818,1415.31
|
|
2025-02-05 01:00:00+00:00,1.24817,1.24862,1.24815,1.24831,1875.12
|
|
2025-02-05 01:15:00+00:00,1.24833,1.24895,1.248,1.2486,1893.9
|
|
2025-02-05 01:30:00+00:00,1.2486,1.2486,1.24751,1.24762,1330.83
|
|
2025-02-05 01:45:00+00:00,1.24763,1.24775,1.24699,1.247,1429.53
|
|
2025-02-05 02:00:00+00:00,1.24699,1.24804,1.24682,1.24802,2780.01
|
|
2025-02-05 02:15:00+00:00,1.24801,1.24814,1.2476,1.24805,2383.2
|
|
2025-02-05 02:30:00+00:00,1.24805,1.24822,1.2478,1.24811,1925.01
|
|
2025-02-05 02:45:00+00:00,1.2481,1.24819,1.24769,1.2479,1837.56
|
|
2025-02-05 03:00:00+00:00,1.24789,1.24807,1.24747,1.24753,1504.38
|
|
2025-02-05 03:15:00+00:00,1.24752,1.24774,1.24737,1.24771,824.5
|
|
2025-02-05 03:30:00+00:00,1.24769,1.24811,1.2475,1.24786,1429.86
|
|
2025-02-05 03:45:00+00:00,1.24786,1.24793,1.24741,1.24743,1102.5
|
|
2025-02-05 04:00:00+00:00,1.24743,1.24765,1.24717,1.24751,737.55
|
|
2025-02-05 04:15:00+00:00,1.24753,1.24764,1.24699,1.24713,1273.54
|
|
2025-02-05 04:30:00+00:00,1.24714,1.24723,1.24701,1.24714,832.5
|
|
2025-02-05 04:45:00+00:00,1.24716,1.24725,1.24696,1.24719,1045.74
|
|
2025-02-05 05:00:00+00:00,1.24719,1.24724,1.24673,1.24686,1164.69
|
|
2025-02-05 05:15:00+00:00,1.24685,1.24701,1.24651,1.24661,1012.69
|
|
2025-02-05 05:30:00+00:00,1.24662,1.24672,1.2463,1.2464,834.03
|
|
2025-02-05 05:45:00+00:00,1.24638,1.24678,1.2463,1.24675,1107.79
|
|
2025-02-05 06:00:00+00:00,1.24672,1.24737,1.24655,1.24735,1137.54
|
|
2025-02-05 06:15:00+00:00,1.24736,1.24879,1.24735,1.24863,2032.83
|
|
2025-02-05 06:30:00+00:00,1.24867,1.24868,1.2479,1.24802,1621.27
|
|
2025-02-05 06:45:00+00:00,1.24801,1.24826,1.24749,1.24761,1626.69
|
|
2025-02-05 07:00:00+00:00,1.24756,1.24853,1.24711,1.24849,2028.54
|
|
2025-02-05 07:15:00+00:00,1.2485,1.2506,1.2485,1.2504,3013.14
|
|
2025-02-05 07:30:00+00:00,1.25041,1.25056,1.24944,1.24974,3205.8
|
|
2025-02-05 07:45:00+00:00,1.24975,1.25019,1.24932,1.2501,2066.25
|
|
2025-02-05 08:00:00+00:00,1.25007,1.25043,1.24981,1.24995,2351.04
|
|
2025-02-05 08:15:00+00:00,1.24995,1.25,1.24929,1.24971,3794.19
|
|
2025-02-05 08:30:00+00:00,1.24971,1.25014,1.24878,1.24993,3168.75
|
|
2025-02-05 08:45:00+00:00,1.24996,1.25129,1.24992,1.25054,1972.66
|
|
2025-02-05 09:00:00+00:00,1.25056,1.25221,1.25046,1.25214,2448.02
|
|
2025-02-05 09:15:00+00:00,1.25213,1.25286,1.25196,1.25227,2082.0
|
|
2025-02-05 09:30:00+00:00,1.25224,1.25224,1.25125,1.25202,2198.53
|
|
2025-02-05 09:45:00+00:00,1.25202,1.25255,1.25163,1.25174,2316.35
|
|
2025-02-05 10:00:00+00:00,1.25172,1.25224,1.25126,1.25204,3045.34
|
|
2025-02-05 10:15:00+00:00,1.25202,1.25324,1.25202,1.25295,2139.3
|
|
2025-02-05 10:30:00+00:00,1.25294,1.25384,1.25272,1.25365,2191.9
|
|
2025-02-05 10:45:00+00:00,1.25366,1.25496,1.2535,1.25401,1769.79
|
|
2025-02-05 11:00:00+00:00,1.25403,1.25448,1.25336,1.25369,2761.71
|
|
2025-02-05 11:15:00+00:00,1.25369,1.25412,1.2536,1.25393,1753.15
|
|
2025-02-05 11:30:00+00:00,1.25395,1.25416,1.25342,1.25353,1799.4
|
|
2025-02-05 11:45:00+00:00,1.2535,1.2536,1.25311,1.25314,1637.82
|
|
2025-02-05 12:00:00+00:00,1.25312,1.25319,1.25263,1.25282,1646.82
|
|
2025-02-05 12:15:00+00:00,1.25284,1.25316,1.25253,1.25287,1603.56
|
|
2025-02-05 12:30:00+00:00,1.25285,1.25357,1.25276,1.25335,1386.49
|
|
2025-02-05 12:45:00+00:00,1.25335,1.25392,1.25321,1.25365,1402.17
|
|
2025-02-05 13:00:00+00:00,1.25368,1.25444,1.25354,1.25374,2218.62
|
|
2025-02-05 13:15:00+00:00,1.25374,1.25375,1.25249,1.25279,2689.53
|
|
2025-02-05 13:30:00+00:00,1.25278,1.2533,1.25182,1.25216,2306.3
|
|
2025-02-05 13:45:00+00:00,1.25217,1.25235,1.25115,1.25145,2308.78
|
|
2025-02-05 14:00:00+00:00,1.25148,1.25263,1.25127,1.25261,2129.7
|
|
2025-02-05 14:15:00+00:00,1.25261,1.25261,1.25117,1.25162,2178.25
|
|
2025-02-05 14:30:00+00:00,1.25162,1.25197,1.25063,1.25069,2486.74
|
|
2025-02-05 14:45:00+00:00,1.25069,1.25186,1.25053,1.25162,1825.83
|
|
2025-02-05 15:00:00+00:00,1.25156,1.25377,1.25014,1.2507,4952.54
|
|
2025-02-05 15:15:00+00:00,1.25069,1.25168,1.25051,1.25115,3542.65
|
|
2025-02-05 15:30:00+00:00,1.25115,1.25153,1.25074,1.2514,1612.45
|
|
2025-02-05 15:45:00+00:00,1.2514,1.25189,1.25116,1.25178,2891.12
|
|
2025-02-05 16:00:00+00:00,1.25178,1.25201,1.25092,1.25115,2774.56
|
|
2025-02-05 16:15:00+00:00,1.25114,1.25203,1.25066,1.25179,2121.85
|
|
2025-02-05 16:30:00+00:00,1.2518,1.25233,1.25129,1.25137,1539.02
|
|
2025-02-05 16:45:00+00:00,1.25138,1.25148,1.25071,1.25122,1646.94
|
|
2025-02-05 17:00:00+00:00,1.25125,1.25181,1.2512,1.2516,1164.72
|
|
2025-02-05 17:15:00+00:00,1.2516,1.25164,1.25031,1.25034,1408.05
|
|
2025-02-05 17:30:00+00:00,1.25035,1.2508,1.25029,1.2505,1137.75
|
|
2025-02-05 17:45:00+00:00,1.25049,1.25091,1.2503,1.25087,1051.15
|
|
2025-02-05 18:00:00+00:00,1.25084,1.25112,1.25046,1.25081,836.16
|
|
2025-02-05 18:15:00+00:00,1.2508,1.25112,1.2507,1.25093,862.59
|
|
2025-02-05 18:30:00+00:00,1.25093,1.25137,1.25069,1.25121,694.44
|
|
2025-02-05 18:45:00+00:00,1.25122,1.25123,1.25081,1.25104,1086.06
|
|
2025-02-05 19:00:00+00:00,1.25106,1.25129,1.25078,1.251,829.16
|
|
2025-02-05 19:15:00+00:00,1.25098,1.25123,1.25067,1.2511,690.78
|
|
2025-02-05 19:30:00+00:00,1.25111,1.25119,1.25055,1.25063,1252.11
|
|
2025-02-05 19:45:00+00:00,1.25063,1.25079,1.25028,1.25051,1414.74
|
|
2025-02-05 20:00:00+00:00,1.25052,1.25052,1.24975,1.2499,1016.61
|
|
2025-02-05 20:15:00+00:00,1.24991,1.25042,1.24985,1.25041,884.71
|
|
2025-02-05 20:30:00+00:00,1.25039,1.25044,1.25001,1.25005,1030.53
|
|
2025-02-05 20:45:00+00:00,1.25004,1.25037,1.24995,1.25016,1412.9
|
|
2025-02-05 21:00:00+00:00,1.25018,1.25061,1.25013,1.25044,759.6
|
|
2025-02-05 21:15:00+00:00,1.25044,1.25066,1.25042,1.25044,225.09
|
|
2025-02-05 21:30:00+00:00,1.25045,1.25055,1.25012,1.25012,339.39
|
|
2025-02-05 21:45:00+00:00,1.25013,1.25046,1.25007,1.25038,414.63
|
|
2025-02-05 22:00:00+00:00,1.25028,1.25039,1.24979,1.25014,24.85
|
|
2025-02-05 22:15:00+00:00,1.25011,1.25043,1.24994,1.25012,165.15
|
|
2025-02-05 22:30:00+00:00,1.25012,1.2503,1.25012,1.25027,72.62
|
|
2025-02-05 22:45:00+00:00,1.25027,1.25033,1.25021,1.25022,220.32
|
|
2025-02-05 23:00:00+00:00,1.25022,1.25029,1.24988,1.24994,158.34
|
|
2025-02-05 23:15:00+00:00,1.24993,1.25057,1.2499,1.25045,142.5
|
|
2025-02-05 23:30:00+00:00,1.25044,1.25053,1.24999,1.25004,339.33
|
|
2025-02-05 23:45:00+00:00,1.25004,1.25042,1.25004,1.25008,359.94
|
|
2025-02-06 00:00:00+00:00,1.25007,1.25068,1.25006,1.25068,474.75
|
|
2025-02-06 00:15:00+00:00,1.25069,1.25075,1.25005,1.2504,545.88
|
|
2025-02-06 00:30:00+00:00,1.25038,1.25057,1.25017,1.25038,796.17
|
|
2025-02-06 00:45:00+00:00,1.25037,1.25038,1.24977,1.25024,1463.94
|
|
2025-02-06 01:00:00+00:00,1.25025,1.25046,1.25007,1.25028,1057.44
|
|
2025-02-06 01:15:00+00:00,1.25029,1.25063,1.25018,1.25033,943.83
|
|
2025-02-06 01:30:00+00:00,1.25034,1.2509,1.25028,1.25059,1610.67
|
|
2025-02-06 01:45:00+00:00,1.25061,1.2509,1.25037,1.25072,1230.06
|
|
2025-02-06 02:00:00+00:00,1.25068,1.25086,1.25023,1.25024,1338.12
|
|
2025-02-06 02:15:00+00:00,1.25024,1.25027,1.2492,1.24929,1443.73
|
|
2025-02-06 02:30:00+00:00,1.24932,1.24945,1.24891,1.2492,1160.62
|
|
2025-02-06 02:45:00+00:00,1.2492,1.24968,1.24905,1.24932,1092.73
|
|
2025-02-06 03:00:00+00:00,1.24932,1.24949,1.24906,1.24924,940.08
|
|
2025-02-06 03:15:00+00:00,1.24924,1.24931,1.24905,1.2493,920.73
|
|
2025-02-06 03:30:00+00:00,1.2493,1.24951,1.24906,1.24906,490.14
|
|
2025-02-06 03:45:00+00:00,1.24906,1.24955,1.24899,1.24944,539.19
|
|
2025-02-06 04:00:00+00:00,1.24942,1.24951,1.24923,1.24937,1388.79
|
|
2025-02-06 04:15:00+00:00,1.24935,1.24964,1.24935,1.24949,863.61
|
|
2025-02-06 04:30:00+00:00,1.24949,1.24953,1.24894,1.24898,1120.23
|
|
2025-02-06 04:45:00+00:00,1.24899,1.24901,1.24866,1.24879,1152.84
|
|
2025-02-06 05:00:00+00:00,1.24878,1.24909,1.24873,1.24907,1345.32
|
|
2025-02-06 05:15:00+00:00,1.24906,1.24906,1.24864,1.24872,1290.51
|
|
2025-02-06 05:30:00+00:00,1.24871,1.2488,1.24841,1.24851,685.35
|
|
2025-02-06 05:45:00+00:00,1.24852,1.24857,1.24826,1.24834,592.32
|
|
2025-02-06 06:00:00+00:00,1.24834,1.24852,1.24822,1.24839,1098.09
|
|
2025-02-06 06:15:00+00:00,1.24843,1.24875,1.24843,1.24852,1007.1
|
|
2025-02-06 06:30:00+00:00,1.2485,1.24908,1.24849,1.24889,1211.19
|
|
2025-02-06 06:45:00+00:00,1.2489,1.24892,1.24825,1.24855,1508.28
|
|
2025-02-06 07:00:00+00:00,1.24855,1.24855,1.2477,1.24781,1914.36
|
|
2025-02-06 07:15:00+00:00,1.2478,1.24811,1.24761,1.24773,1269.75
|
|
2025-02-06 07:30:00+00:00,1.24773,1.24793,1.24708,1.24751,1977.07
|
|
2025-02-06 07:45:00+00:00,1.24749,1.24772,1.24709,1.24734,1851.06
|
|
2025-02-06 08:00:00+00:00,1.24734,1.24747,1.246,1.24611,2125.8
|
|
2025-02-06 08:15:00+00:00,1.24612,1.24629,1.24545,1.24548,2709.94
|
|
2025-02-06 08:30:00+00:00,1.2455,1.24585,1.24493,1.24524,2676.69
|
|
2025-02-06 08:45:00+00:00,1.24523,1.24531,1.24416,1.24463,2458.23
|
|
2025-02-06 09:00:00+00:00,1.24465,1.24546,1.24456,1.24523,2093.84
|
|
2025-02-06 09:15:00+00:00,1.24525,1.24532,1.24352,1.24433,2069.31
|
|
2025-02-06 09:30:00+00:00,1.24432,1.24432,1.24286,1.24337,2425.21
|
|
2025-02-06 09:45:00+00:00,1.24338,1.24365,1.24174,1.24249,2741.54
|
|
2025-02-06 10:00:00+00:00,1.24249,1.24309,1.24193,1.24222,1709.76
|
|
2025-02-06 10:15:00+00:00,1.24223,1.2429,1.24215,1.2424,1516.02
|
|
2025-02-06 10:30:00+00:00,1.24241,1.24255,1.24116,1.24121,1761.04
|
|
2025-02-06 10:45:00+00:00,1.24125,1.24179,1.24066,1.24176,1473.83
|
|
2025-02-06 11:00:00+00:00,1.24171,1.24226,1.24146,1.24194,1593.93
|
|
2025-02-06 11:15:00+00:00,1.24193,1.24291,1.24191,1.24275,1660.8
|
|
2025-02-06 11:30:00+00:00,1.24278,1.24287,1.24158,1.24175,1902.44
|
|
2025-02-06 11:45:00+00:00,1.24172,1.24271,1.2417,1.24213,1588.63
|
|
2025-02-06 12:00:00+00:00,1.24211,1.24295,1.23598,1.2391,5115.41
|
|
2025-02-06 12:15:00+00:00,1.23908,1.23934,1.23707,1.2382,2777.95
|
|
2025-02-06 12:30:00+00:00,1.23821,1.23869,1.23673,1.23773,3030.89
|
|
2025-02-06 12:45:00+00:00,1.23775,1.23807,1.23659,1.2374,2536.45
|
|
2025-02-06 13:00:00+00:00,1.23739,1.23847,1.23655,1.23778,3231.68
|
|
2025-02-06 13:15:00+00:00,1.23779,1.23887,1.23763,1.23866,2069.29
|
|
2025-02-06 13:30:00+00:00,1.23864,1.23977,1.23842,1.23854,2332.9
|
|
2025-02-06 13:45:00+00:00,1.23852,1.2386,1.23735,1.23831,1778.31
|
|
2025-02-06 14:00:00+00:00,1.23834,1.23942,1.23814,1.23934,1551.75
|
|
2025-02-06 14:15:00+00:00,1.23934,1.23958,1.2387,1.23956,1903.21
|
|
2025-02-06 14:30:00+00:00,1.23955,1.24152,1.23925,1.24079,2710.9
|
|
2025-02-06 14:45:00+00:00,1.2408,1.24114,1.23901,1.2392,3220.22
|
|
2025-02-06 15:00:00+00:00,1.2392,1.24142,1.23889,1.2414,2466.17
|
|
2025-02-06 15:15:00+00:00,1.2414,1.24189,1.24054,1.24054,2781.57
|
|
2025-02-06 15:30:00+00:00,1.24054,1.24145,1.24027,1.24131,2962.63
|
|
2025-02-06 15:45:00+00:00,1.24131,1.24207,1.24117,1.24135,2901.4
|
|
2025-02-06 16:00:00+00:00,1.24137,1.2437,1.24135,1.24278,2600.71
|
|
2025-02-06 16:15:00+00:00,1.2428,1.24449,1.24269,1.24431,2768.28
|
|
2025-02-06 16:30:00+00:00,1.24432,1.24448,1.24298,1.24301,1991.35
|
|
2025-02-06 16:45:00+00:00,1.24299,1.2438,1.24279,1.24312,1488.34
|
|
2025-02-06 17:00:00+00:00,1.24312,1.24383,1.24284,1.24368,1421.37
|
|
2025-02-06 17:15:00+00:00,1.24368,1.24422,1.24339,1.24421,913.2
|
|
2025-02-06 17:30:00+00:00,1.2442,1.24421,1.2434,1.24343,1162.86
|
|
2025-02-06 17:45:00+00:00,1.24343,1.24424,1.24329,1.24413,990.78
|
|
2025-02-06 18:00:00+00:00,1.24414,1.24497,1.24345,1.24396,1958.91
|
|
2025-02-06 18:15:00+00:00,1.24396,1.24477,1.24393,1.24471,1518.72
|
|
2025-02-06 18:30:00+00:00,1.2447,1.24546,1.24435,1.24542,1201.08
|
|
2025-02-06 18:45:00+00:00,1.2454,1.24553,1.24428,1.24491,1458.42
|
|
2025-02-06 19:00:00+00:00,1.24491,1.24504,1.24436,1.24437,1307.46
|
|
2025-02-06 19:15:00+00:00,1.24438,1.24438,1.24374,1.24381,1004.0
|
|
2025-02-06 19:30:00+00:00,1.24379,1.2438,1.24329,1.2436,1301.13
|
|
2025-02-06 19:45:00+00:00,1.2436,1.24385,1.24351,1.24354,858.12
|
|
2025-02-06 20:00:00+00:00,1.24354,1.24408,1.24341,1.24381,1090.8
|
|
2025-02-06 20:15:00+00:00,1.24381,1.24394,1.24348,1.24349,832.44
|
|
2025-02-06 20:30:00+00:00,1.2435,1.2437,1.24332,1.24352,784.2
|
|
2025-02-06 20:45:00+00:00,1.24351,1.24408,1.24326,1.24402,1085.46
|
|
2025-02-06 21:00:00+00:00,1.24397,1.24405,1.2436,1.24371,700.45
|
|
2025-02-06 21:15:00+00:00,1.24372,1.24373,1.24326,1.2436,242.49
|
|
2025-02-06 21:30:00+00:00,1.24359,1.24383,1.24352,1.2438,248.64
|
|
2025-02-06 21:45:00+00:00,1.2438,1.2438,1.24307,1.24307,646.92
|
|
2025-02-06 22:00:00+00:00,1.24299,1.24316,1.24293,1.24312,30.34
|
|
2025-02-06 22:15:00+00:00,1.24312,1.24322,1.24308,1.24321,109.56
|
|
2025-02-06 22:30:00+00:00,1.24319,1.24324,1.24302,1.24308,46.9
|
|
2025-02-06 22:45:00+00:00,1.24307,1.24322,1.24294,1.24302,555.39
|
|
2025-02-06 23:00:00+00:00,1.24311,1.24352,1.24298,1.2435,382.47
|
|
2025-02-06 23:15:00+00:00,1.2435,1.24368,1.2434,1.24346,447.33
|
|
2025-02-06 23:30:00+00:00,1.24344,1.2436,1.24343,1.2436,92.79
|
|
2025-02-06 23:45:00+00:00,1.24362,1.24369,1.24326,1.24339,332.02
|
|
2025-02-07 00:00:00+00:00,1.24338,1.24427,1.24338,1.24383,385.14
|
|
2025-02-07 00:15:00+00:00,1.24382,1.24385,1.2429,1.2429,612.07
|
|
2025-02-07 00:30:00+00:00,1.24291,1.24297,1.24248,1.24249,798.9
|
|
2025-02-07 00:45:00+00:00,1.24249,1.24269,1.24227,1.2424,682.05
|
|
2025-02-07 01:00:00+00:00,1.24244,1.24293,1.24221,1.24258,969.69
|
|
2025-02-07 01:15:00+00:00,1.24259,1.24298,1.24259,1.24279,942.66
|
|
2025-02-07 01:30:00+00:00,1.24277,1.24301,1.24251,1.24271,707.82
|
|
2025-02-07 01:45:00+00:00,1.24272,1.24348,1.24267,1.24312,1043.34
|
|
2025-02-07 02:00:00+00:00,1.24312,1.2434,1.24309,1.24315,1237.08
|
|
2025-02-07 02:15:00+00:00,1.24315,1.24353,1.24315,1.24347,1253.58
|
|
2025-02-07 02:30:00+00:00,1.24348,1.2436,1.24323,1.24329,342.39
|
|
2025-02-07 02:45:00+00:00,1.24331,1.2439,1.24302,1.2439,780.96
|
|
2025-02-07 03:00:00+00:00,1.24394,1.24394,1.24348,1.24361,979.11
|
|
2025-02-07 03:15:00+00:00,1.24362,1.24365,1.24327,1.24328,1414.35
|
|
2025-02-07 03:30:00+00:00,1.2433,1.24349,1.24271,1.24273,816.18
|
|
2025-02-07 03:45:00+00:00,1.24276,1.2429,1.24258,1.24279,878.46
|
|
2025-02-07 04:00:00+00:00,1.24281,1.24282,1.2424,1.24242,719.49
|
|
2025-02-07 04:15:00+00:00,1.24242,1.24262,1.24224,1.24261,839.61
|
|
2025-02-07 04:30:00+00:00,1.2426,1.2429,1.2425,1.2426,845.52
|
|
2025-02-07 04:45:00+00:00,1.24259,1.24281,1.24252,1.24277,1323.72
|
|
2025-02-07 05:00:00+00:00,1.24277,1.24287,1.24233,1.24236,891.72
|
|
2025-02-07 05:15:00+00:00,1.24236,1.24262,1.2422,1.24246,492.3
|
|
2025-02-07 05:30:00+00:00,1.24245,1.24288,1.2423,1.24241,1009.47
|
|
2025-02-07 05:45:00+00:00,1.2424,1.24254,1.24195,1.24212,1653.33
|
|
2025-02-07 06:00:00+00:00,1.24211,1.24232,1.24189,1.24231,1668.99
|
|
2025-02-07 06:15:00+00:00,1.24233,1.24252,1.24214,1.24236,1435.08
|
|
2025-02-07 06:30:00+00:00,1.24236,1.24286,1.24214,1.24276,1164.76
|
|
2025-02-07 06:45:00+00:00,1.24276,1.24276,1.24229,1.2426,1432.56
|
|
2025-02-07 07:00:00+00:00,1.24258,1.2432,1.24234,1.24313,1304.03
|
|
2025-02-07 07:15:00+00:00,1.24312,1.24393,1.24308,1.24383,1305.43
|
|
2025-02-07 07:30:00+00:00,1.24384,1.24454,1.24339,1.24443,1340.85
|
|
2025-02-07 07:45:00+00:00,1.24442,1.24454,1.24394,1.2441,1437.66
|
|
2025-02-07 08:00:00+00:00,1.2441,1.24498,1.24393,1.24455,2219.17
|
|
2025-02-07 08:15:00+00:00,1.24453,1.24509,1.24439,1.24482,2334.48
|
|
2025-02-07 08:30:00+00:00,1.24485,1.24634,1.24485,1.24614,2084.25
|
|
2025-02-07 08:45:00+00:00,1.24613,1.24665,1.24582,1.24651,1025.91
|
|
2025-02-07 09:00:00+00:00,1.2465,1.24683,1.24622,1.24663,1343.71
|
|
2025-02-07 09:15:00+00:00,1.24661,1.24665,1.24599,1.24621,1196.91
|
|
2025-02-07 09:30:00+00:00,1.24623,1.24654,1.24599,1.24637,1377.57
|
|
2025-02-07 09:45:00+00:00,1.24638,1.24648,1.24571,1.2459,1401.64
|
|
2025-02-07 10:00:00+00:00,1.24591,1.24603,1.2452,1.24574,1660.0
|
|
2025-02-07 10:15:00+00:00,1.24574,1.24651,1.24561,1.24633,1375.1
|
|
2025-02-07 10:30:00+00:00,1.24635,1.24649,1.2454,1.24542,1042.2
|
|
2025-02-07 10:45:00+00:00,1.24541,1.24544,1.24454,1.24491,1314.36
|
|
2025-02-07 11:00:00+00:00,1.24495,1.24518,1.2445,1.24508,975.9
|
|
2025-02-07 11:15:00+00:00,1.24508,1.24544,1.24494,1.24534,790.17
|
|
2025-02-07 11:30:00+00:00,1.24531,1.24547,1.24469,1.24534,1097.07
|
|
2025-02-07 11:45:00+00:00,1.24535,1.24584,1.24514,1.24531,903.63
|
|
2025-02-07 12:00:00+00:00,1.24531,1.24532,1.24472,1.24502,1411.89
|
|
2025-02-07 12:15:00+00:00,1.245,1.24515,1.24462,1.24468,1138.8
|
|
2025-02-07 12:30:00+00:00,1.24469,1.24491,1.24437,1.24452,1577.91
|
|
2025-02-07 12:45:00+00:00,1.24453,1.24479,1.24408,1.24464,2024.32
|
|
2025-02-07 13:00:00+00:00,1.24464,1.24506,1.24453,1.24493,1959.03
|
|
2025-02-07 13:15:00+00:00,1.24493,1.24556,1.24492,1.24496,1865.63
|
|
2025-02-07 13:30:00+00:00,1.24495,1.24932,1.24222,1.24361,6930.31
|
|
2025-02-07 13:45:00+00:00,1.2436,1.24407,1.24197,1.243,6058.74
|
|
2025-02-07 14:00:00+00:00,1.24299,1.24443,1.24273,1.24443,3436.68
|
|
2025-02-07 14:15:00+00:00,1.24442,1.24593,1.24411,1.24582,2406.37
|
|
2025-02-07 14:30:00+00:00,1.24584,1.24604,1.24521,1.2458,3327.09
|
|
2025-02-07 14:45:00+00:00,1.24581,1.24665,1.2457,1.24596,2221.72
|
|
2025-02-07 15:00:00+00:00,1.24595,1.24613,1.24412,1.24429,4889.7
|
|
2025-02-07 15:15:00+00:00,1.24432,1.24474,1.24389,1.2439,4553.55
|
|
2025-02-07 15:30:00+00:00,1.24389,1.24469,1.24355,1.24409,4228.31
|
|
2025-02-07 15:45:00+00:00,1.24409,1.2452,1.23913,1.24239,6794.12
|
|
2025-02-07 16:00:00+00:00,1.24241,1.24241,1.23946,1.24012,6682.77
|
|
2025-02-07 16:15:00+00:00,1.24013,1.24251,1.23969,1.24014,5218.0
|
|
2025-02-07 16:30:00+00:00,1.24021,1.2407,1.23904,1.23917,3359.95
|
|
2025-02-07 16:45:00+00:00,1.23915,1.24002,1.23873,1.23924,3177.76
|
|
2025-02-07 17:00:00+00:00,1.23922,1.24195,1.23847,1.2404,4920.02
|
|
2025-02-07 17:15:00+00:00,1.24043,1.24089,1.23758,1.23952,6482.53
|
|
2025-02-07 17:30:00+00:00,1.23955,1.23988,1.23902,1.23963,3019.77
|
|
2025-02-07 17:45:00+00:00,1.23965,1.24027,1.23907,1.24022,3108.78
|
|
2025-02-07 18:00:00+00:00,1.24022,1.24175,1.24019,1.24163,1232.28
|
|
2025-02-07 18:15:00+00:00,1.24163,1.2422,1.24155,1.24156,1201.83
|
|
2025-02-07 18:30:00+00:00,1.24154,1.24194,1.24071,1.24075,1089.21
|
|
2025-02-07 18:45:00+00:00,1.24075,1.24076,1.24004,1.24042,1811.57
|
|
2025-02-07 19:00:00+00:00,1.24041,1.24085,1.24035,1.24063,1680.84
|
|
2025-02-07 19:15:00+00:00,1.24061,1.24128,1.24061,1.241,1574.06
|
|
2025-02-07 19:30:00+00:00,1.241,1.24168,1.24072,1.24143,1233.04
|
|
2025-02-07 19:45:00+00:00,1.24143,1.24154,1.24103,1.24132,1150.01
|
|
2025-02-07 20:00:00+00:00,1.24132,1.24164,1.24105,1.24121,1278.4
|
|
2025-02-07 20:15:00+00:00,1.24117,1.24126,1.2406,1.24064,1431.3
|
|
2025-02-07 20:30:00+00:00,1.24066,1.2408,1.23992,1.23992,1057.72
|
|
2025-02-07 20:45:00+00:00,1.23994,1.24084,1.23982,1.24068,1345.01
|
|
2025-02-07 21:00:00+00:00,1.24069,1.24122,1.24064,1.2411,471.51
|
|
2025-02-07 21:15:00+00:00,1.24109,1.24114,1.24068,1.24091,234.94
|
|
2025-02-07 21:30:00+00:00,1.24091,1.24097,1.24027,1.24037,356.73
|
|
2025-02-07 21:45:00+00:00,1.24038,1.24057,1.23965,1.23965,665.73
|
|
2025-02-09 22:00:00+00:00,1.23694,1.23731,1.23623,1.23698,200.7
|
|
2025-02-09 22:15:00+00:00,1.23694,1.2385,1.23687,1.23737,648.0
|
|
2025-02-09 22:30:00+00:00,1.23737,1.23893,1.23721,1.23778,1309.95
|
|
2025-02-09 22:45:00+00:00,1.23769,1.23814,1.23734,1.23763,391.5
|
|
2025-02-09 23:00:00+00:00,1.23771,1.23897,1.23738,1.23883,1491.63
|
|
2025-02-09 23:15:00+00:00,1.23882,1.23932,1.23882,1.23909,469.32
|
|
2025-02-09 23:30:00+00:00,1.23909,1.23942,1.23901,1.23918,396.9
|
|
2025-02-09 23:45:00+00:00,1.23918,1.23939,1.23888,1.23889,1504.29
|
|
2025-02-10 00:00:00+00:00,1.2389,1.23972,1.23888,1.23909,1065.81
|
|
2025-02-10 00:15:00+00:00,1.23908,1.23992,1.23906,1.23975,883.41
|
|
2025-02-10 00:30:00+00:00,1.23976,1.24001,1.23955,1.23959,800.4
|
|
2025-02-10 00:45:00+00:00,1.23959,1.23963,1.23887,1.23909,1765.11
|
|
2025-02-10 01:00:00+00:00,1.2391,1.23925,1.23891,1.23909,2441.01
|
|
2025-02-10 01:15:00+00:00,1.23911,1.23948,1.23873,1.2388,1197.84
|
|
2025-02-10 01:30:00+00:00,1.23881,1.23897,1.23819,1.23823,811.98
|
|
2025-02-10 01:45:00+00:00,1.2382,1.23834,1.23794,1.23826,1032.18
|
|
2025-02-10 02:00:00+00:00,1.23825,1.23889,1.23818,1.23866,1586.52
|
|
2025-02-10 02:15:00+00:00,1.23866,1.23873,1.23821,1.23837,1983.69
|
|
2025-02-10 02:30:00+00:00,1.23838,1.23861,1.2381,1.23852,1588.5
|
|
2025-02-10 02:45:00+00:00,1.23852,1.23857,1.23797,1.23811,1339.29
|
|
2025-02-10 03:00:00+00:00,1.23812,1.23897,1.23811,1.23894,1149.45
|
|
2025-02-10 03:15:00+00:00,1.23894,1.23939,1.23884,1.23928,1802.58
|
|
2025-02-10 03:30:00+00:00,1.23925,1.2395,1.23905,1.23911,1527.84
|
|
2025-02-10 03:45:00+00:00,1.2391,1.23963,1.23902,1.23961,1093.62
|
|
2025-02-10 04:00:00+00:00,1.23962,1.23991,1.23948,1.23961,1196.61
|
|
2025-02-10 04:15:00+00:00,1.23963,1.24004,1.23948,1.23996,758.94
|
|
2025-02-10 04:30:00+00:00,1.23996,1.24003,1.23972,1.23983,840.51
|
|
2025-02-10 04:45:00+00:00,1.23982,1.2399,1.23967,1.23972,988.74
|
|
2025-02-10 05:00:00+00:00,1.23975,1.2403,1.23975,1.24025,1166.94
|
|
2025-02-10 05:15:00+00:00,1.24025,1.24068,1.24016,1.24065,1421.94
|
|
2025-02-10 05:30:00+00:00,1.24068,1.24083,1.24029,1.24039,1419.63
|
|
2025-02-10 05:45:00+00:00,1.24042,1.24043,1.23979,1.24003,1617.96
|
|
2025-02-10 06:00:00+00:00,1.24003,1.24022,1.2398,1.2399,1967.85
|
|
2025-02-10 06:15:00+00:00,1.23991,1.24041,1.23989,1.24034,1001.94
|
|
2025-02-10 06:30:00+00:00,1.24036,1.24088,1.24011,1.24064,1039.23
|
|
2025-02-10 06:45:00+00:00,1.24061,1.241,1.24061,1.24091,1241.77
|
|
2025-02-10 07:00:00+00:00,1.24091,1.24142,1.24086,1.24098,1371.36
|
|
2025-02-10 07:15:00+00:00,1.241,1.24122,1.24053,1.24073,1169.13
|
|
2025-02-10 07:30:00+00:00,1.24078,1.24101,1.24033,1.24078,1273.5
|
|
2025-02-10 07:45:00+00:00,1.2408,1.24091,1.24019,1.24042,2360.1
|
|
2025-02-10 08:00:00+00:00,1.2404,1.24073,1.23986,1.23991,2286.47
|
|
2025-02-10 08:15:00+00:00,1.2399,1.24013,1.23927,1.23989,2207.09
|
|
2025-02-10 08:30:00+00:00,1.23988,1.24012,1.23908,1.23973,1869.63
|
|
2025-02-10 08:45:00+00:00,1.23972,1.2399,1.23923,1.23975,1231.05
|
|
2025-02-10 09:00:00+00:00,1.23975,1.24101,1.23959,1.241,1466.88
|
|
2025-02-10 09:15:00+00:00,1.241,1.24119,1.24045,1.24119,1136.43
|
|
2025-02-10 09:30:00+00:00,1.24118,1.24178,1.24112,1.24173,1724.22
|
|
2025-02-10 09:45:00+00:00,1.24172,1.24204,1.2406,1.24083,1632.15
|
|
2025-02-10 10:00:00+00:00,1.2408,1.24089,1.2402,1.24028,1403.59
|
|
2025-02-10 10:15:00+00:00,1.2403,1.24093,1.2402,1.24082,1388.49
|
|
2025-02-10 10:30:00+00:00,1.24084,1.2414,1.24066,1.24139,1240.98
|
|
2025-02-10 10:45:00+00:00,1.24139,1.24162,1.24111,1.24119,1139.85
|
|
2025-02-10 11:00:00+00:00,1.24117,1.24219,1.24112,1.24169,1678.72
|
|
2025-02-10 11:15:00+00:00,1.24169,1.24175,1.24102,1.24149,2441.69
|
|
2025-02-10 11:30:00+00:00,1.2415,1.24156,1.24056,1.24056,1259.23
|
|
2025-02-10 11:45:00+00:00,1.24055,1.24063,1.23976,1.24017,1222.91
|
|
2025-02-10 12:00:00+00:00,1.24017,1.24036,1.2379,1.23815,2546.13
|
|
2025-02-10 12:15:00+00:00,1.23815,1.23859,1.23799,1.23837,1544.62
|
|
2025-02-10 12:30:00+00:00,1.23836,1.2392,1.23836,1.23912,1056.15
|
|
2025-02-10 12:45:00+00:00,1.23914,1.23935,1.23851,1.2388,1099.08
|
|
2025-02-10 13:00:00+00:00,1.23879,1.23935,1.23869,1.23923,874.17
|
|
2025-02-10 13:15:00+00:00,1.23926,1.23993,1.239,1.23935,1529.76
|
|
2025-02-10 13:30:00+00:00,1.23935,1.23978,1.23901,1.23919,1557.04
|
|
2025-02-10 13:45:00+00:00,1.2392,1.23976,1.23871,1.23903,1920.55
|
|
2025-02-10 14:00:00+00:00,1.23903,1.23912,1.23804,1.23819,1509.42
|
|
2025-02-10 14:15:00+00:00,1.23817,1.23819,1.23719,1.23731,2917.38
|
|
2025-02-10 14:30:00+00:00,1.23732,1.2379,1.23712,1.23731,3177.13
|
|
2025-02-10 14:45:00+00:00,1.23732,1.23802,1.23731,1.23791,3666.58
|
|
2025-02-10 15:00:00+00:00,1.23791,1.23876,1.23786,1.23857,1729.62
|
|
2025-02-10 15:15:00+00:00,1.2386,1.23861,1.23782,1.23828,1633.18
|
|
2025-02-10 15:30:00+00:00,1.23836,1.23922,1.23836,1.23921,1181.86
|
|
2025-02-10 15:45:00+00:00,1.23921,1.23939,1.23877,1.2389,3343.27
|
|
2025-02-10 16:00:00+00:00,1.2389,1.23936,1.23859,1.23862,1667.4
|
|
2025-02-10 16:15:00+00:00,1.23864,1.2389,1.23805,1.23873,1258.08
|
|
2025-02-10 16:30:00+00:00,1.23873,1.23883,1.23801,1.23813,1127.76
|
|
2025-02-10 16:45:00+00:00,1.23813,1.23819,1.23728,1.23812,999.99
|
|
2025-02-10 17:00:00+00:00,1.23813,1.23854,1.2379,1.23818,1556.77
|
|
2025-02-10 17:15:00+00:00,1.23818,1.23847,1.23782,1.23788,1821.06
|
|
2025-02-10 17:30:00+00:00,1.23789,1.23811,1.23752,1.23754,749.97
|
|
2025-02-10 17:45:00+00:00,1.23753,1.238,1.2371,1.238,530.31
|
|
2025-02-10 18:00:00+00:00,1.23799,1.23808,1.23727,1.23789,1229.01
|
|
2025-02-10 18:15:00+00:00,1.23788,1.23793,1.23715,1.23743,1008.24
|
|
2025-02-10 18:30:00+00:00,1.23747,1.23752,1.23668,1.23678,1270.33
|
|
2025-02-10 18:45:00+00:00,1.23678,1.2371,1.23656,1.2366,937.74
|
|
2025-02-10 19:00:00+00:00,1.23659,1.2372,1.23638,1.23707,547.61
|
|
2025-02-10 19:15:00+00:00,1.23707,1.23708,1.2366,1.23679,687.73
|
|
2025-02-10 19:30:00+00:00,1.23678,1.23719,1.23669,1.23703,1119.81
|
|
2025-02-10 19:45:00+00:00,1.23702,1.23703,1.23659,1.23666,1069.71
|
|
2025-02-10 20:00:00+00:00,1.23666,1.23691,1.2366,1.23673,621.78
|
|
2025-02-10 20:15:00+00:00,1.23673,1.23681,1.23632,1.23643,823.59
|
|
2025-02-10 20:30:00+00:00,1.23643,1.23665,1.2363,1.23644,561.27
|
|
2025-02-10 20:45:00+00:00,1.23644,1.23668,1.23626,1.23659,747.73
|
|
2025-02-10 21:00:00+00:00,1.23658,1.23675,1.23643,1.23653,336.6
|
|
2025-02-10 21:15:00+00:00,1.23653,1.23654,1.23629,1.23632,286.29
|
|
2025-02-10 21:30:00+00:00,1.23633,1.23672,1.2363,1.23672,152.85
|
|
2025-02-10 21:45:00+00:00,1.23672,1.23679,1.23642,1.23657,768.82
|
|
2025-02-10 22:00:00+00:00,1.23656,1.23685,1.23629,1.23658,150.8
|
|
2025-02-10 22:15:00+00:00,1.23657,1.23681,1.23639,1.23679,93.57
|
|
2025-02-10 22:30:00+00:00,1.23679,1.237,1.23661,1.23663,1352.25
|
|
2025-02-10 22:45:00+00:00,1.23663,1.23692,1.23662,1.23688,1624.09
|
|
2025-02-10 23:00:00+00:00,1.23681,1.23684,1.23628,1.2364,1447.47
|
|
2025-02-10 23:15:00+00:00,1.23638,1.23638,1.23539,1.23567,930.93
|
|
2025-02-10 23:30:00+00:00,1.23568,1.23585,1.23553,1.23567,460.57
|
|
2025-02-10 23:45:00+00:00,1.23568,1.23602,1.23558,1.23595,388.17
|
|
2025-02-11 00:00:00+00:00,1.23596,1.23607,1.23533,1.23542,551.01
|
|
2025-02-11 00:15:00+00:00,1.23543,1.23603,1.23536,1.23601,321.13
|
|
2025-02-11 00:30:00+00:00,1.236,1.23632,1.23591,1.23621,248.64
|
|
2025-02-11 00:45:00+00:00,1.23621,1.23624,1.23591,1.23612,358.68
|
|
2025-02-11 01:00:00+00:00,1.23614,1.23628,1.23584,1.23592,754.98
|
|
2025-02-11 01:15:00+00:00,1.23595,1.23617,1.23573,1.23598,950.01
|
|
2025-02-11 01:30:00+00:00,1.23597,1.23641,1.2357,1.2364,822.63
|
|
2025-02-11 01:45:00+00:00,1.23642,1.23649,1.23589,1.23591,536.65
|
|
2025-02-11 02:00:00+00:00,1.23592,1.23609,1.23559,1.23565,1638.7
|
|
2025-02-11 02:15:00+00:00,1.23563,1.23571,1.2351,1.23538,2014.06
|
|
2025-02-11 02:30:00+00:00,1.23537,1.23537,1.23468,1.23501,2002.55
|
|
2025-02-11 02:45:00+00:00,1.23501,1.23505,1.23447,1.23467,1272.54
|
|
2025-02-11 03:00:00+00:00,1.23468,1.23491,1.23458,1.23471,1501.29
|
|
2025-02-11 03:15:00+00:00,1.23472,1.23518,1.23461,1.23504,1237.95
|
|
2025-02-11 03:30:00+00:00,1.23504,1.23552,1.23502,1.23543,1091.58
|
|
2025-02-11 03:45:00+00:00,1.23543,1.23545,1.23525,1.23531,1299.12
|
|
2025-02-11 04:00:00+00:00,1.23531,1.23572,1.23521,1.23554,1519.26
|
|
2025-02-11 04:15:00+00:00,1.23554,1.23582,1.23553,1.23572,1326.66
|
|
2025-02-11 04:30:00+00:00,1.23571,1.23591,1.2356,1.23577,952.23
|
|
2025-02-11 04:45:00+00:00,1.23577,1.23598,1.23575,1.23597,1164.42
|
|
2025-02-11 05:00:00+00:00,1.23599,1.23628,1.23596,1.23601,969.75
|
|
2025-02-11 05:15:00+00:00,1.23603,1.23618,1.23585,1.23591,998.55
|
|
2025-02-11 05:30:00+00:00,1.23592,1.23613,1.2358,1.23592,1106.94
|
|
2025-02-11 05:45:00+00:00,1.23591,1.23625,1.2358,1.23611,960.57
|
|
2025-02-11 06:00:00+00:00,1.23611,1.23632,1.23593,1.23606,1685.7
|
|
2025-02-11 06:15:00+00:00,1.23607,1.23641,1.23597,1.23631,1260.81
|
|
2025-02-11 06:30:00+00:00,1.23634,1.23657,1.23611,1.23625,1570.74
|
|
2025-02-11 06:45:00+00:00,1.23626,1.23627,1.23576,1.23578,1712.49
|
|
2025-02-11 07:00:00+00:00,1.23578,1.23589,1.23441,1.2346,1894.82
|
|
2025-02-11 07:15:00+00:00,1.23461,1.23578,1.2346,1.23531,1366.52
|
|
2025-02-11 07:30:00+00:00,1.2353,1.23551,1.23459,1.2346,1935.43
|
|
2025-02-11 07:45:00+00:00,1.23462,1.23475,1.23384,1.23391,1821.61
|
|
2025-02-11 08:00:00+00:00,1.23392,1.23472,1.23321,1.23467,1789.65
|
|
2025-02-11 08:15:00+00:00,1.23465,1.23524,1.23433,1.23463,1647.27
|
|
2025-02-11 08:30:00+00:00,1.23464,1.23538,1.23434,1.23494,1344.57
|
|
2025-02-11 08:45:00+00:00,1.23493,1.236,1.23477,1.23569,2157.63
|
|
2025-02-11 09:00:00+00:00,1.23568,1.23776,1.23563,1.23745,1957.57
|
|
2025-02-11 09:15:00+00:00,1.23751,1.23754,1.23677,1.23684,2014.89
|
|
2025-02-11 09:30:00+00:00,1.23683,1.23703,1.23619,1.23654,1612.97
|
|
2025-02-11 09:45:00+00:00,1.23653,1.23719,1.23633,1.23651,1301.22
|
|
2025-02-11 10:00:00+00:00,1.23651,1.23674,1.23599,1.2364,1279.53
|
|
2025-02-11 10:15:00+00:00,1.23641,1.23683,1.23583,1.23592,1332.55
|
|
2025-02-11 10:30:00+00:00,1.2359,1.23627,1.23558,1.23564,1283.41
|
|
2025-02-11 10:45:00+00:00,1.23563,1.2364,1.2356,1.23602,1237.56
|
|
2025-02-11 11:00:00+00:00,1.23602,1.23666,1.23595,1.23664,851.52
|
|
2025-02-11 11:15:00+00:00,1.23662,1.23692,1.2362,1.23635,842.46
|
|
2025-02-11 11:30:00+00:00,1.23635,1.23648,1.23599,1.2362,950.53
|
|
2025-02-11 11:45:00+00:00,1.23621,1.23676,1.23616,1.2366,766.95
|
|
2025-02-11 12:00:00+00:00,1.23661,1.23684,1.23587,1.23667,1504.95
|
|
2025-02-11 12:15:00+00:00,1.23669,1.23776,1.23642,1.23711,1048.49
|
|
2025-02-11 12:30:00+00:00,1.23711,1.23727,1.23682,1.23702,1183.57
|
|
2025-02-11 12:45:00+00:00,1.23703,1.23806,1.23682,1.23806,1625.58
|
|
2025-02-11 13:00:00+00:00,1.23806,1.23894,1.23747,1.23891,2069.94
|
|
2025-02-11 13:15:00+00:00,1.23892,1.239,1.23803,1.23851,1914.74
|
|
2025-02-11 13:30:00+00:00,1.23852,1.23931,1.23851,1.23894,1547.04
|
|
2025-02-11 13:45:00+00:00,1.23893,1.23986,1.23862,1.23979,1466.88
|
|
2025-02-11 14:00:00+00:00,1.23982,1.24063,1.23965,1.2399,1534.79
|
|
2025-02-11 14:15:00+00:00,1.23989,1.24054,1.23984,1.24019,1604.76
|
|
2025-02-11 14:30:00+00:00,1.24021,1.24083,1.23999,1.24039,2038.8
|
|
2025-02-11 14:45:00+00:00,1.24039,1.24133,1.24,1.24065,2377.57
|
|
2025-02-11 15:00:00+00:00,1.24067,1.24111,1.24031,1.24064,1684.56
|
|
2025-02-11 15:15:00+00:00,1.24065,1.24168,1.24029,1.2414,1487.85
|
|
2025-02-11 15:30:00+00:00,1.24141,1.24163,1.2403,1.24052,1400.41
|
|
2025-02-11 15:45:00+00:00,1.2405,1.24109,1.24043,1.24048,1296.78
|
|
2025-02-11 16:00:00+00:00,1.24049,1.242,1.24041,1.24195,1407.42
|
|
2025-02-11 16:15:00+00:00,1.24195,1.24224,1.2416,1.2422,1544.81
|
|
2025-02-11 16:30:00+00:00,1.24219,1.24241,1.24177,1.2421,1276.76
|
|
2025-02-11 16:45:00+00:00,1.24208,1.2426,1.24182,1.24214,968.93
|
|
2025-02-11 17:00:00+00:00,1.24215,1.24232,1.24183,1.24207,1007.54
|
|
2025-02-11 17:15:00+00:00,1.24208,1.2425,1.24207,1.24243,1291.98
|
|
2025-02-11 17:30:00+00:00,1.24244,1.24254,1.24215,1.24245,905.8
|
|
2025-02-11 17:45:00+00:00,1.24246,1.24248,1.24205,1.24231,876.63
|
|
2025-02-11 18:00:00+00:00,1.24229,1.24292,1.24208,1.2426,1074.33
|
|
2025-02-11 18:15:00+00:00,1.24261,1.24279,1.24239,1.24246,622.4
|
|
2025-02-11 18:30:00+00:00,1.24247,1.24278,1.24247,1.24247,828.49
|
|
2025-02-11 18:45:00+00:00,1.2425,1.24269,1.24237,1.24243,605.85
|
|
2025-02-11 19:00:00+00:00,1.24241,1.24256,1.24205,1.24213,510.9
|
|
2025-02-11 19:15:00+00:00,1.24213,1.24254,1.24208,1.24248,561.75
|
|
2025-02-11 19:30:00+00:00,1.24247,1.24544,1.24243,1.24424,1437.93
|
|
2025-02-11 19:45:00+00:00,1.24426,1.24438,1.24352,1.24381,1809.55
|
|
2025-02-11 20:00:00+00:00,1.24381,1.2441,1.24377,1.24393,752.55
|
|
2025-02-11 20:15:00+00:00,1.24392,1.24411,1.2436,1.2439,981.39
|
|
2025-02-11 20:30:00+00:00,1.2439,1.24444,1.24381,1.24419,767.97
|
|
2025-02-11 20:45:00+00:00,1.24418,1.24481,1.24417,1.24445,739.64
|
|
2025-02-11 21:00:00+00:00,1.24446,1.24482,1.24426,1.24456,587.17
|
|
2025-02-11 21:15:00+00:00,1.24454,1.24474,1.24454,1.24471,178.29
|
|
2025-02-11 21:30:00+00:00,1.24471,1.24475,1.24458,1.24468,174.75
|
|
2025-02-11 21:45:00+00:00,1.24468,1.2447,1.24438,1.24438,721.26
|
|
2025-02-11 22:00:00+00:00,1.24438,1.24438,1.24291,1.24424,63.41
|
|
2025-02-11 22:15:00+00:00,1.24411,1.24447,1.24407,1.24407,163.84
|
|
2025-02-11 22:30:00+00:00,1.24407,1.24437,1.24393,1.24409,359.47
|
|
2025-02-11 22:45:00+00:00,1.24412,1.24457,1.24402,1.24436,1152.03
|
|
2025-02-11 23:00:00+00:00,1.24438,1.24507,1.24424,1.24498,560.31
|
|
2025-02-11 23:15:00+00:00,1.24499,1.245,1.24461,1.24464,298.35
|
|
2025-02-11 23:30:00+00:00,1.24465,1.24503,1.24465,1.24501,193.84
|
|
2025-02-11 23:45:00+00:00,1.24505,1.24515,1.24498,1.2451,187.41
|
|
2025-02-12 00:00:00+00:00,1.2451,1.24533,1.24436,1.24437,495.3
|
|
2025-02-12 00:15:00+00:00,1.24437,1.24461,1.24427,1.24442,380.35
|
|
2025-02-12 00:30:00+00:00,1.24442,1.2445,1.24398,1.24443,360.63
|
|
2025-02-12 00:45:00+00:00,1.24444,1.24456,1.24417,1.24455,698.65
|
|
2025-02-12 01:00:00+00:00,1.24454,1.24454,1.24376,1.24442,649.6
|
|
2025-02-12 01:15:00+00:00,1.24441,1.24467,1.24422,1.24461,517.11
|
|
2025-02-12 01:30:00+00:00,1.24461,1.24487,1.24437,1.24469,979.44
|
|
2025-02-12 01:45:00+00:00,1.24471,1.24531,1.24467,1.24498,1160.46
|
|
2025-02-12 02:00:00+00:00,1.24499,1.24542,1.24497,1.24514,2315.25
|
|
2025-02-12 02:15:00+00:00,1.24516,1.2455,1.245,1.24546,1745.13
|
|
2025-02-12 02:30:00+00:00,1.24547,1.2458,1.24545,1.24571,1798.71
|
|
2025-02-12 02:45:00+00:00,1.24571,1.24583,1.24504,1.24505,1487.1
|
|
2025-02-12 03:00:00+00:00,1.24505,1.2453,1.24478,1.24527,1893.18
|
|
2025-02-12 03:15:00+00:00,1.24526,1.24551,1.24508,1.24511,2008.81
|
|
2025-02-12 03:30:00+00:00,1.2451,1.24523,1.24441,1.24445,1741.81
|
|
2025-02-12 03:45:00+00:00,1.24444,1.24508,1.24441,1.24504,877.11
|
|
2025-02-12 04:00:00+00:00,1.24501,1.24501,1.24438,1.24461,512.37
|
|
2025-02-12 04:15:00+00:00,1.2446,1.24496,1.24457,1.24474,1022.88
|
|
2025-02-12 04:30:00+00:00,1.24474,1.24478,1.24437,1.24437,1060.41
|
|
2025-02-12 04:45:00+00:00,1.24438,1.24479,1.24408,1.24412,1052.64
|
|
2025-02-12 05:00:00+00:00,1.24413,1.24449,1.24403,1.24426,962.55
|
|
2025-02-12 05:15:00+00:00,1.24426,1.24452,1.24416,1.24446,794.82
|
|
2025-02-12 05:30:00+00:00,1.24448,1.24448,1.24417,1.24435,828.63
|
|
2025-02-12 05:45:00+00:00,1.24438,1.24465,1.24429,1.2445,529.74
|
|
2025-02-12 06:00:00+00:00,1.24451,1.24477,1.24429,1.24469,1272.63
|
|
2025-02-12 06:15:00+00:00,1.24469,1.24472,1.24427,1.24454,1676.07
|
|
2025-02-12 06:30:00+00:00,1.24452,1.24466,1.24404,1.24417,1843.54
|
|
2025-02-12 06:45:00+00:00,1.24416,1.24467,1.24415,1.24424,1892.22
|
|
2025-02-12 07:00:00+00:00,1.24425,1.24498,1.24425,1.24444,2057.91
|
|
2025-02-12 07:15:00+00:00,1.24443,1.24519,1.24439,1.24502,1171.21
|
|
2025-02-12 07:30:00+00:00,1.24502,1.24502,1.24429,1.2446,957.6
|
|
2025-02-12 07:45:00+00:00,1.24466,1.24604,1.24462,1.24569,1555.68
|
|
2025-02-12 08:00:00+00:00,1.24568,1.24643,1.24541,1.24619,2121.78
|
|
2025-02-12 08:15:00+00:00,1.2462,1.24652,1.24538,1.24551,1778.91
|
|
2025-02-12 08:30:00+00:00,1.24551,1.2457,1.24459,1.24479,2104.14
|
|
2025-02-12 08:45:00+00:00,1.24477,1.24505,1.24383,1.24421,2022.15
|
|
2025-02-12 09:00:00+00:00,1.2442,1.24441,1.24348,1.2437,1624.08
|
|
2025-02-12 09:15:00+00:00,1.24372,1.24438,1.2437,1.24388,1446.55
|
|
2025-02-12 09:30:00+00:00,1.24389,1.24469,1.24382,1.24462,1550.1
|
|
2025-02-12 09:45:00+00:00,1.24462,1.24467,1.24406,1.24462,1111.2
|
|
2025-02-12 10:00:00+00:00,1.24464,1.24482,1.24376,1.24393,1566.51
|
|
2025-02-12 10:15:00+00:00,1.24394,1.24461,1.24378,1.24461,1092.33
|
|
2025-02-12 10:30:00+00:00,1.24461,1.24474,1.24386,1.24414,1061.13
|
|
2025-02-12 10:45:00+00:00,1.24415,1.2446,1.24373,1.24413,1226.01
|
|
2025-02-12 11:00:00+00:00,1.24411,1.24495,1.24405,1.24478,1329.84
|
|
2025-02-12 11:15:00+00:00,1.24479,1.2458,1.24479,1.2457,1232.37
|
|
2025-02-12 11:30:00+00:00,1.24569,1.24602,1.2453,1.24542,1297.83
|
|
2025-02-12 11:45:00+00:00,1.24541,1.24616,1.24533,1.2456,1570.02
|
|
2025-02-12 12:00:00+00:00,1.24561,1.24565,1.24522,1.24533,1012.71
|
|
2025-02-12 12:15:00+00:00,1.24533,1.24564,1.24506,1.24545,915.6
|
|
2025-02-12 12:30:00+00:00,1.24545,1.24589,1.2452,1.24562,1021.77
|
|
2025-02-12 12:45:00+00:00,1.24559,1.2458,1.24511,1.24512,1386.9
|
|
2025-02-12 13:00:00+00:00,1.24511,1.24521,1.24413,1.24426,2682.37
|
|
2025-02-12 13:15:00+00:00,1.24425,1.2448,1.24384,1.24459,2248.44
|
|
2025-02-12 13:30:00+00:00,1.24455,1.24455,1.23734,1.23877,6482.34
|
|
2025-02-12 13:45:00+00:00,1.23877,1.23933,1.23776,1.23887,4032.28
|
|
2025-02-12 14:00:00+00:00,1.23884,1.23924,1.23777,1.23891,3449.09
|
|
2025-02-12 14:15:00+00:00,1.23889,1.24018,1.23868,1.24014,3387.21
|
|
2025-02-12 14:30:00+00:00,1.24015,1.24058,1.23929,1.23986,2744.29
|
|
2025-02-12 14:45:00+00:00,1.23984,1.2404,1.23907,1.24038,2187.86
|
|
2025-02-12 15:00:00+00:00,1.24039,1.24039,1.23889,1.23959,2410.26
|
|
2025-02-12 15:15:00+00:00,1.23957,1.24384,1.23957,1.24221,3792.66
|
|
2025-02-12 15:30:00+00:00,1.24228,1.24482,1.24212,1.24423,3783.05
|
|
2025-02-12 15:45:00+00:00,1.24424,1.24459,1.24295,1.24339,3618.21
|
|
2025-02-12 16:00:00+00:00,1.24338,1.24373,1.24118,1.24126,2533.05
|
|
2025-02-12 16:15:00+00:00,1.24127,1.24142,1.24019,1.24112,1752.34
|
|
2025-02-12 16:30:00+00:00,1.24112,1.24235,1.24091,1.24221,1401.09
|
|
2025-02-12 16:45:00+00:00,1.24223,1.24457,1.24192,1.24429,2944.16
|
|
2025-02-12 17:00:00+00:00,1.2443,1.24683,1.2442,1.2462,3484.11
|
|
2025-02-12 17:15:00+00:00,1.24618,1.24767,1.24611,1.24728,2943.2
|
|
2025-02-12 17:30:00+00:00,1.2473,1.24755,1.24564,1.24604,2045.98
|
|
2025-02-12 17:45:00+00:00,1.24603,1.24831,1.246,1.24771,1853.43
|
|
2025-02-12 18:00:00+00:00,1.24771,1.24825,1.24657,1.2471,2108.97
|
|
2025-02-12 18:15:00+00:00,1.24711,1.24734,1.24576,1.24621,2028.9
|
|
2025-02-12 18:30:00+00:00,1.24622,1.24626,1.24497,1.24507,1986.36
|
|
2025-02-12 18:45:00+00:00,1.24506,1.24528,1.2442,1.24442,1396.13
|
|
2025-02-12 19:00:00+00:00,1.2444,1.2448,1.24421,1.24432,1536.25
|
|
2025-02-12 19:15:00+00:00,1.2443,1.24471,1.24399,1.24456,1172.41
|
|
2025-02-12 19:30:00+00:00,1.24457,1.24492,1.2445,1.24461,951.54
|
|
2025-02-12 19:45:00+00:00,1.2446,1.24473,1.2443,1.24458,729.39
|
|
2025-02-12 20:00:00+00:00,1.2446,1.2447,1.24423,1.24463,556.38
|
|
2025-02-12 20:15:00+00:00,1.24462,1.24511,1.24445,1.24491,685.98
|
|
2025-02-12 20:30:00+00:00,1.24494,1.24519,1.24472,1.24483,286.86
|
|
2025-02-12 20:45:00+00:00,1.24481,1.24507,1.24443,1.24445,984.45
|
|
2025-02-12 21:00:00+00:00,1.24448,1.24495,1.2434,1.24408,1162.75
|
|
2025-02-12 21:15:00+00:00,1.24408,1.24452,1.24408,1.24421,282.64
|
|
2025-02-12 21:30:00+00:00,1.2442,1.2443,1.24378,1.24391,574.35
|
|
2025-02-12 21:45:00+00:00,1.24391,1.24443,1.24391,1.24436,252.0
|
|
2025-02-12 22:00:00+00:00,1.24394,1.24471,1.24327,1.24448,84.32
|
|
2025-02-12 22:15:00+00:00,1.24438,1.24468,1.24397,1.24443,115.47
|
|
2025-02-12 22:30:00+00:00,1.24444,1.24444,1.24406,1.2441,347.26
|
|
2025-02-12 22:45:00+00:00,1.2441,1.24453,1.244,1.24433,647.67
|
|
2025-02-12 23:00:00+00:00,1.24426,1.24443,1.24419,1.24431,99.75
|
|
2025-02-12 23:15:00+00:00,1.24431,1.24474,1.2443,1.24473,262.02
|
|
2025-02-12 23:30:00+00:00,1.24473,1.24474,1.24451,1.24456,137.79
|
|
2025-02-12 23:45:00+00:00,1.24458,1.24502,1.24451,1.24502,107.13
|
|
2025-02-13 00:00:00+00:00,1.24507,1.24539,1.24496,1.24512,766.89
|
|
2025-02-13 00:15:00+00:00,1.24511,1.24552,1.2447,1.24516,695.2
|
|
2025-02-13 00:30:00+00:00,1.24517,1.24561,1.24515,1.24548,555.18
|
|
2025-02-13 00:45:00+00:00,1.24549,1.24551,1.2443,1.24448,528.93
|
|
2025-02-13 01:00:00+00:00,1.24447,1.24475,1.2442,1.24469,1092.63
|
|
2025-02-13 01:15:00+00:00,1.24469,1.24497,1.24453,1.24471,1113.3
|
|
2025-02-13 01:30:00+00:00,1.2447,1.24532,1.24458,1.24529,1781.67
|
|
2025-02-13 01:45:00+00:00,1.24529,1.24573,1.24522,1.24561,1422.03
|
|
2025-02-13 02:00:00+00:00,1.2456,1.24571,1.24518,1.24537,2489.61
|
|
2025-02-13 02:15:00+00:00,1.2454,1.24586,1.24533,1.24583,1905.39
|
|
2025-02-13 02:30:00+00:00,1.24582,1.2463,1.24579,1.24625,1915.66
|
|
2025-02-13 02:45:00+00:00,1.24625,1.24625,1.24588,1.24615,1717.71
|
|
2025-02-13 03:00:00+00:00,1.24616,1.24672,1.24604,1.24672,1403.79
|
|
2025-02-13 03:15:00+00:00,1.24671,1.24734,1.24661,1.24703,2020.14
|
|
2025-02-13 03:30:00+00:00,1.24704,1.24789,1.24704,1.24748,1992.36
|
|
2025-02-13 03:45:00+00:00,1.24748,1.24796,1.24746,1.24766,2227.1
|
|
2025-02-13 04:00:00+00:00,1.24767,1.24883,1.24759,1.2488,2236.74
|
|
2025-02-13 04:15:00+00:00,1.2488,1.24896,1.24826,1.24841,2098.89
|
|
2025-02-13 04:30:00+00:00,1.24842,1.24918,1.24842,1.24894,2007.9
|
|
2025-02-13 04:45:00+00:00,1.24892,1.24894,1.24858,1.24877,1525.43
|
|
2025-02-13 05:00:00+00:00,1.24876,1.24952,1.24874,1.24918,1288.62
|
|
2025-02-13 05:15:00+00:00,1.2492,1.24957,1.24907,1.24943,1235.58
|
|
2025-02-13 05:30:00+00:00,1.24941,1.24941,1.24888,1.24897,1258.29
|
|
2025-02-13 05:45:00+00:00,1.24901,1.24946,1.24894,1.24908,1385.23
|
|
2025-02-13 06:00:00+00:00,1.24906,1.2496,1.24906,1.2496,1809.5
|
|
2025-02-13 06:15:00+00:00,1.24958,1.24985,1.24934,1.24953,1732.41
|
|
2025-02-13 06:30:00+00:00,1.24951,1.24967,1.24919,1.24922,793.83
|
|
2025-02-13 06:45:00+00:00,1.2492,1.24938,1.24863,1.24871,1788.85
|
|
2025-02-13 07:00:00+00:00,1.24871,1.2517,1.24871,1.25099,3046.56
|
|
2025-02-13 07:15:00+00:00,1.25099,1.25099,1.24963,1.24975,2842.96
|
|
2025-02-13 07:30:00+00:00,1.2498,1.25162,1.24964,1.25118,2132.58
|
|
2025-02-13 07:45:00+00:00,1.25119,1.25152,1.25062,1.25092,2225.22
|
|
2025-02-13 08:00:00+00:00,1.25089,1.25105,1.24884,1.24931,2581.19
|
|
2025-02-13 08:15:00+00:00,1.24931,1.24981,1.24841,1.2489,2309.67
|
|
2025-02-13 08:30:00+00:00,1.24889,1.24893,1.24758,1.24824,2862.61
|
|
2025-02-13 08:45:00+00:00,1.24822,1.24833,1.24718,1.24756,2634.16
|
|
2025-02-13 09:00:00+00:00,1.24756,1.24847,1.24733,1.24832,2680.29
|
|
2025-02-13 09:15:00+00:00,1.24825,1.24871,1.24793,1.24818,1344.22
|
|
2025-02-13 09:30:00+00:00,1.24818,1.24883,1.24805,1.24878,1146.96
|
|
2025-02-13 09:45:00+00:00,1.24877,1.24972,1.24873,1.24907,1285.01
|
|
2025-02-13 10:00:00+00:00,1.24906,1.25039,1.24848,1.2503,1345.17
|
|
2025-02-13 10:15:00+00:00,1.25031,1.2505,1.24988,1.25,1585.38
|
|
2025-02-13 10:30:00+00:00,1.25001,1.25008,1.24926,1.24938,1576.92
|
|
2025-02-13 10:45:00+00:00,1.24938,1.24965,1.24915,1.24932,1017.93
|
|
2025-02-13 11:00:00+00:00,1.24934,1.25042,1.24924,1.25031,1280.07
|
|
2025-02-13 11:15:00+00:00,1.2503,1.25031,1.24887,1.24887,915.12
|
|
2025-02-13 11:30:00+00:00,1.24886,1.24907,1.24867,1.2488,986.94
|
|
2025-02-13 11:45:00+00:00,1.24881,1.24892,1.24693,1.2475,4692.21
|
|
2025-02-13 12:00:00+00:00,1.24751,1.24751,1.24633,1.24637,2938.98
|
|
2025-02-13 12:15:00+00:00,1.24634,1.24709,1.24593,1.24634,2036.7
|
|
2025-02-13 12:30:00+00:00,1.24632,1.24732,1.24622,1.24731,1298.25
|
|
2025-02-13 12:45:00+00:00,1.2473,1.24742,1.24652,1.24667,2283.12
|
|
2025-02-13 13:00:00+00:00,1.24668,1.24734,1.24637,1.24708,2259.95
|
|
2025-02-13 13:15:00+00:00,1.24709,1.24734,1.24601,1.24612,1334.41
|
|
2025-02-13 13:30:00+00:00,1.2461,1.24759,1.24525,1.24693,3764.46
|
|
2025-02-13 13:45:00+00:00,1.24691,1.24722,1.24629,1.24707,2579.37
|
|
2025-02-13 14:00:00+00:00,1.24706,1.24734,1.2461,1.24703,1845.27
|
|
2025-02-13 14:15:00+00:00,1.24699,1.2477,1.24642,1.2466,1621.92
|
|
2025-02-13 14:30:00+00:00,1.24661,1.24704,1.24614,1.2469,2207.47
|
|
2025-02-13 14:45:00+00:00,1.24693,1.24828,1.24674,1.24823,2037.54
|
|
2025-02-13 15:00:00+00:00,1.24827,1.2508,1.248,1.25039,5308.43
|
|
2025-02-13 15:15:00+00:00,1.25039,1.25191,1.25039,1.25118,4993.0
|
|
2025-02-13 15:30:00+00:00,1.25119,1.25188,1.25082,1.25097,3822.76
|
|
2025-02-13 15:45:00+00:00,1.25097,1.25255,1.25096,1.2523,3788.28
|
|
2025-02-13 16:00:00+00:00,1.25231,1.25346,1.25193,1.25341,2796.53
|
|
2025-02-13 16:15:00+00:00,1.2534,1.25402,1.2531,1.25378,2448.31
|
|
2025-02-13 16:30:00+00:00,1.25379,1.2539,1.25235,1.25254,2373.38
|
|
2025-02-13 16:45:00+00:00,1.25256,1.25278,1.25221,1.2526,1430.07
|
|
2025-02-13 17:00:00+00:00,1.25259,1.25322,1.25244,1.25301,1210.72
|
|
2025-02-13 17:15:00+00:00,1.253,1.25391,1.25296,1.25378,1073.15
|
|
2025-02-13 17:30:00+00:00,1.25376,1.25424,1.25327,1.25335,976.94
|
|
2025-02-13 17:45:00+00:00,1.25332,1.25346,1.25209,1.25212,1413.81
|
|
2025-02-13 18:00:00+00:00,1.25215,1.25238,1.25126,1.25199,1406.13
|
|
2025-02-13 18:15:00+00:00,1.25202,1.25243,1.25093,1.25225,2368.63
|
|
2025-02-13 18:30:00+00:00,1.25226,1.25282,1.24765,1.24992,4290.18
|
|
2025-02-13 18:45:00+00:00,1.2499,1.25141,1.24918,1.2508,5507.17
|
|
2025-02-13 19:00:00+00:00,1.25079,1.25319,1.25072,1.25306,2611.08
|
|
2025-02-13 19:15:00+00:00,1.25305,1.25422,1.25303,1.25403,2881.38
|
|
2025-02-13 19:30:00+00:00,1.25404,1.25437,1.25339,1.25349,2340.15
|
|
2025-02-13 19:45:00+00:00,1.25348,1.25397,1.25256,1.25366,1569.39
|
|
2025-02-13 20:00:00+00:00,1.25367,1.25448,1.25342,1.25445,2345.01
|
|
2025-02-13 20:15:00+00:00,1.25446,1.25552,1.25433,1.25538,2397.63
|
|
2025-02-13 20:30:00+00:00,1.25537,1.25602,1.25524,1.25526,1790.41
|
|
2025-02-13 20:45:00+00:00,1.25525,1.25671,1.25525,1.25601,1697.0
|
|
2025-02-13 21:00:00+00:00,1.256,1.25611,1.25561,1.25592,526.5
|
|
2025-02-13 21:15:00+00:00,1.25592,1.25602,1.25578,1.25581,226.89
|
|
2025-02-13 21:30:00+00:00,1.2558,1.25641,1.25576,1.25631,256.68
|
|
2025-02-13 21:45:00+00:00,1.25632,1.25681,1.25632,1.25645,881.85
|
|
2025-02-13 22:00:00+00:00,1.25644,1.25644,1.25418,1.2556,107.72
|
|
2025-02-13 22:15:00+00:00,1.25561,1.25655,1.25561,1.25647,144.0
|
|
2025-02-13 22:30:00+00:00,1.25647,1.2567,1.25646,1.25663,76.5
|
|
2025-02-13 22:45:00+00:00,1.25663,1.25663,1.25572,1.25643,527.46
|
|
2025-02-13 23:00:00+00:00,1.25648,1.25669,1.2561,1.25631,766.44
|
|
2025-02-13 23:15:00+00:00,1.25633,1.25692,1.25633,1.25673,612.46
|
|
2025-02-13 23:30:00+00:00,1.25673,1.25677,1.25576,1.25623,457.2
|
|
2025-02-13 23:45:00+00:00,1.25624,1.25645,1.25595,1.25644,544.99
|
|
2025-02-14 00:00:00+00:00,1.25648,1.25661,1.25586,1.25589,618.51
|
|
2025-02-14 00:15:00+00:00,1.25592,1.25659,1.25589,1.2563,628.87
|
|
2025-02-14 00:30:00+00:00,1.25629,1.25629,1.25588,1.25626,608.4
|
|
2025-02-14 00:45:00+00:00,1.25626,1.25626,1.25568,1.25606,1020.96
|
|
2025-02-14 01:00:00+00:00,1.25608,1.25646,1.25594,1.25605,1158.57
|
|
2025-02-14 01:15:00+00:00,1.25607,1.25714,1.25606,1.25668,1219.82
|
|
2025-02-14 01:30:00+00:00,1.25669,1.25703,1.2565,1.25688,1206.99
|
|
2025-02-14 01:45:00+00:00,1.25688,1.25718,1.25623,1.25634,1517.39
|
|
2025-02-14 02:00:00+00:00,1.25635,1.25653,1.25622,1.25636,1812.72
|
|
2025-02-14 02:15:00+00:00,1.25638,1.25647,1.25612,1.25614,1578.55
|
|
2025-02-14 02:30:00+00:00,1.25616,1.25625,1.25574,1.25588,1223.59
|
|
2025-02-14 02:45:00+00:00,1.25588,1.25635,1.25586,1.25594,1828.03
|
|
2025-02-14 03:00:00+00:00,1.25593,1.25594,1.2555,1.25573,1070.49
|
|
2025-02-14 03:15:00+00:00,1.25572,1.25586,1.25556,1.25566,1256.76
|
|
2025-02-14 03:30:00+00:00,1.25566,1.25606,1.25555,1.25563,1227.96
|
|
2025-02-14 03:45:00+00:00,1.25564,1.25586,1.25557,1.25579,817.41
|
|
2025-02-14 04:00:00+00:00,1.25581,1.25611,1.25578,1.25604,1109.28
|
|
2025-02-14 04:15:00+00:00,1.25605,1.2562,1.25573,1.25577,896.16
|
|
2025-02-14 04:30:00+00:00,1.25575,1.256,1.2555,1.25565,934.56
|
|
2025-02-14 04:45:00+00:00,1.25567,1.2557,1.25547,1.25551,1161.92
|
|
2025-02-14 05:00:00+00:00,1.25553,1.25566,1.25514,1.25525,1241.91
|
|
2025-02-14 05:15:00+00:00,1.25524,1.25548,1.25519,1.2553,895.44
|
|
2025-02-14 05:30:00+00:00,1.25531,1.25534,1.25493,1.25509,1706.1
|
|
2025-02-14 05:45:00+00:00,1.25509,1.25537,1.25498,1.25534,1310.2
|
|
2025-02-14 06:00:00+00:00,1.25535,1.25568,1.25516,1.2555,1689.96
|
|
2025-02-14 06:15:00+00:00,1.2555,1.25604,1.25548,1.25577,1693.89
|
|
2025-02-14 06:30:00+00:00,1.25579,1.25618,1.25577,1.25609,1890.42
|
|
2025-02-14 06:45:00+00:00,1.25611,1.25627,1.25575,1.25594,1413.51
|
|
2025-02-14 07:00:00+00:00,1.25594,1.25707,1.25582,1.25698,3189.78
|
|
2025-02-14 07:15:00+00:00,1.25698,1.25747,1.25689,1.25705,2768.7
|
|
2025-02-14 07:30:00+00:00,1.25706,1.25721,1.25647,1.25657,2126.83
|
|
2025-02-14 07:45:00+00:00,1.25658,1.25705,1.25621,1.25628,1803.07
|
|
2025-02-14 08:00:00+00:00,1.25626,1.25789,1.25626,1.25777,3190.49
|
|
2025-02-14 08:15:00+00:00,1.25778,1.25823,1.2577,1.25806,2280.7
|
|
2025-02-14 08:30:00+00:00,1.25806,1.25941,1.25806,1.25941,1891.2
|
|
2025-02-14 08:45:00+00:00,1.25942,1.25945,1.25814,1.25844,1261.93
|
|
2025-02-14 09:00:00+00:00,1.25842,1.25915,1.25823,1.2588,1796.51
|
|
2025-02-14 09:15:00+00:00,1.25879,1.25949,1.2586,1.25937,2619.72
|
|
2025-02-14 09:30:00+00:00,1.25937,1.25957,1.25837,1.25853,1370.47
|
|
2025-02-14 09:45:00+00:00,1.25849,1.25888,1.25822,1.25872,1230.42
|
|
2025-02-14 10:00:00+00:00,1.25873,1.25895,1.25776,1.25845,997.41
|
|
2025-02-14 10:15:00+00:00,1.25847,1.25881,1.25799,1.25802,1246.52
|
|
2025-02-14 10:30:00+00:00,1.25803,1.25833,1.25745,1.25765,1015.29
|
|
2025-02-14 10:45:00+00:00,1.25764,1.25792,1.2574,1.25783,552.52
|
|
2025-02-14 11:00:00+00:00,1.25785,1.25829,1.25735,1.25828,354.42
|
|
2025-02-14 11:15:00+00:00,1.25829,1.25845,1.25759,1.25812,1125.72
|
|
2025-02-14 11:30:00+00:00,1.2581,1.25867,1.25789,1.25852,1494.39
|
|
2025-02-14 11:45:00+00:00,1.2585,1.25861,1.25806,1.25813,1854.45
|
|
2025-02-14 12:00:00+00:00,1.25814,1.25816,1.25717,1.25791,1783.13
|
|
2025-02-14 12:15:00+00:00,1.25791,1.25873,1.25785,1.25842,1821.36
|
|
2025-02-14 12:30:00+00:00,1.25842,1.25891,1.25795,1.25797,1395.66
|
|
2025-02-14 12:45:00+00:00,1.25796,1.25861,1.25782,1.25848,783.66
|
|
2025-02-14 13:00:00+00:00,1.25852,1.25924,1.25829,1.25924,598.02
|
|
2025-02-14 13:15:00+00:00,1.25927,1.25981,1.25919,1.25931,1289.7
|
|
2025-02-14 13:30:00+00:00,1.25932,1.26079,1.25932,1.25978,2466.23
|
|
2025-02-14 13:45:00+00:00,1.2598,1.26089,1.25978,1.26028,1660.2
|
|
2025-02-14 14:00:00+00:00,1.26029,1.26162,1.26005,1.26158,1200.99
|
|
2025-02-14 14:15:00+00:00,1.26156,1.2619,1.26091,1.26184,1192.38
|
|
2025-02-14 14:30:00+00:00,1.26186,1.26273,1.26134,1.26259,1552.77
|
|
2025-02-14 14:45:00+00:00,1.26262,1.26299,1.26223,1.26264,1579.35
|
|
2025-02-14 15:00:00+00:00,1.26265,1.26269,1.26103,1.26105,847.59
|
|
2025-02-14 15:15:00+00:00,1.26105,1.26131,1.26024,1.26031,1184.18
|
|
2025-02-14 15:30:00+00:00,1.26031,1.26204,1.26018,1.26184,1776.09
|
|
2025-02-14 15:45:00+00:00,1.26184,1.26203,1.26103,1.26173,1221.36
|
|
2025-02-14 16:00:00+00:00,1.26172,1.26215,1.26095,1.26113,1505.01
|
|
2025-02-14 16:15:00+00:00,1.26113,1.26147,1.26038,1.26101,1146.36
|
|
2025-02-14 16:30:00+00:00,1.26101,1.26134,1.26074,1.26085,395.91
|
|
2025-02-14 16:45:00+00:00,1.26088,1.26099,1.26047,1.26052,791.32
|
|
2025-02-14 17:00:00+00:00,1.26054,1.26064,1.26012,1.26059,235.94
|
|
2025-02-14 17:15:00+00:00,1.2606,1.26093,1.2602,1.26027,320.1
|
|
2025-02-14 17:30:00+00:00,1.26028,1.26065,1.26009,1.26047,545.53
|
|
2025-02-14 17:45:00+00:00,1.26047,1.26115,1.26047,1.2609,640.62
|
|
2025-02-14 18:00:00+00:00,1.2609,1.26103,1.26041,1.2605,179.68
|
|
2025-02-14 18:15:00+00:00,1.26047,1.26073,1.25998,1.26003,435.81
|
|
2025-02-14 18:30:00+00:00,1.26002,1.26016,1.25966,1.25969,141.21
|
|
2025-02-14 18:45:00+00:00,1.25969,1.26024,1.25949,1.26015,361.56
|
|
2025-02-14 19:00:00+00:00,1.26016,1.26026,1.25966,1.2599,526.08
|
|
2025-02-14 19:15:00+00:00,1.25989,1.26022,1.25981,1.25981,416.91
|
|
2025-02-14 19:30:00+00:00,1.25982,1.25993,1.25951,1.25977,266.89
|
|
2025-02-14 19:45:00+00:00,1.25976,1.25979,1.25931,1.25949,403.74
|
|
2025-02-14 20:00:00+00:00,1.25948,1.25948,1.25901,1.25903,453.03
|
|
2025-02-14 20:15:00+00:00,1.25903,1.25912,1.25872,1.25882,324.63
|
|
2025-02-14 20:30:00+00:00,1.2588,1.25904,1.25861,1.2587,182.49
|
|
2025-02-14 20:45:00+00:00,1.2587,1.25894,1.25852,1.25862,141.51
|
|
2025-02-14 21:00:00+00:00,1.25862,1.25882,1.2584,1.25881,493.59
|
|
2025-02-14 21:15:00+00:00,1.2588,1.25881,1.2585,1.25856,312.13
|
|
2025-02-14 21:30:00+00:00,1.25855,1.25869,1.25831,1.25856,104.31
|
|
2025-02-14 21:45:00+00:00,1.25858,1.25889,1.25819,1.25832,210.96
|
|
2025-02-16 22:00:00+00:00,1.25837,1.25875,1.25837,1.25875,180.84
|
|
2025-02-16 22:15:00+00:00,1.25866,1.25875,1.25831,1.25831,272.91
|
|
2025-02-16 22:30:00+00:00,1.25832,1.25863,1.25828,1.25863,145.58
|
|
2025-02-16 22:45:00+00:00,1.25861,1.25866,1.25838,1.2586,740.1
|
|
2025-02-16 23:00:00+00:00,1.25859,1.2587,1.25828,1.25858,806.67
|
|
2025-02-16 23:15:00+00:00,1.25864,1.2588,1.25781,1.25791,301.97
|
|
2025-02-16 23:30:00+00:00,1.25789,1.2583,1.25778,1.25829,86.25
|
|
2025-02-16 23:45:00+00:00,1.25831,1.25848,1.25823,1.25838,32.46
|
|
2025-02-17 00:00:00+00:00,1.25839,1.25878,1.25819,1.25821,337.8
|
|
2025-02-17 00:15:00+00:00,1.25823,1.2585,1.25811,1.25821,36.93
|
|
2025-02-17 00:30:00+00:00,1.25826,1.25862,1.25822,1.25851,76.38
|
|
2025-02-17 00:45:00+00:00,1.25853,1.25871,1.25833,1.25859,175.25
|
|
2025-02-17 01:00:00+00:00,1.25859,1.25863,1.25789,1.25861,810.27
|
|
2025-02-17 01:15:00+00:00,1.25861,1.25923,1.25839,1.2592,104.71
|
|
2025-02-17 01:30:00+00:00,1.25921,1.25979,1.25914,1.25961,445.65
|
|
2025-02-17 01:45:00+00:00,1.2596,1.26002,1.25923,1.25992,337.77
|
|
2025-02-17 02:00:00+00:00,1.25993,1.25993,1.25921,1.25948,690.69
|
|
2025-02-17 02:15:00+00:00,1.25948,1.25963,1.25922,1.25957,633.9
|
|
2025-02-17 02:30:00+00:00,1.25957,1.25972,1.25938,1.2594,879.75
|
|
2025-02-17 02:45:00+00:00,1.25941,1.25952,1.259,1.25944,734.01
|
|
2025-02-17 03:00:00+00:00,1.25943,1.25963,1.25928,1.25958,565.29
|
|
2025-02-17 03:15:00+00:00,1.25958,1.25962,1.25868,1.25885,788.22
|
|
2025-02-17 03:30:00+00:00,1.25885,1.25903,1.25869,1.25896,709.59
|
|
2025-02-17 03:45:00+00:00,1.25895,1.25938,1.25877,1.25911,573.9
|
|
2025-02-17 04:00:00+00:00,1.25912,1.25918,1.25875,1.25903,572.37
|
|
2025-02-17 04:15:00+00:00,1.25907,1.25929,1.259,1.25922,316.86
|
|
2025-02-17 04:30:00+00:00,1.25925,1.25953,1.25924,1.25953,197.19
|
|
2025-02-17 04:45:00+00:00,1.25956,1.25974,1.25936,1.25952,276.63
|
|
2025-02-17 05:00:00+00:00,1.25956,1.25989,1.25953,1.25972,240.24
|
|
2025-02-17 05:15:00+00:00,1.25968,1.25977,1.25908,1.25933,293.91
|
|
2025-02-17 05:30:00+00:00,1.25931,1.25931,1.25861,1.25873,314.61
|
|
2025-02-17 05:45:00+00:00,1.25878,1.25903,1.2583,1.25881,247.02
|
|
2025-02-17 06:00:00+00:00,1.2588,1.25903,1.25858,1.25902,300.12
|
|
2025-02-17 06:15:00+00:00,1.259,1.25934,1.25883,1.25922,334.56
|
|
2025-02-17 06:30:00+00:00,1.25921,1.25954,1.25906,1.25952,394.92
|
|
2025-02-17 06:45:00+00:00,1.25951,1.25983,1.25938,1.25973,466.32
|
|
2025-02-17 07:00:00+00:00,1.25976,1.2598,1.25911,1.25968,542.73
|
|
2025-02-17 07:15:00+00:00,1.25965,1.25983,1.25854,1.25867,473.94
|
|
2025-02-17 07:30:00+00:00,1.25866,1.25934,1.25857,1.25928,941.73
|
|
2025-02-17 07:45:00+00:00,1.25927,1.25965,1.25906,1.2595,1252.92
|
|
2025-02-17 08:00:00+00:00,1.25952,1.25972,1.25874,1.25946,970.14
|
|
2025-02-17 08:15:00+00:00,1.25943,1.25976,1.25873,1.25887,287.19
|
|
2025-02-17 08:30:00+00:00,1.25887,1.25929,1.25831,1.25925,858.84
|
|
2025-02-17 08:45:00+00:00,1.25925,1.25931,1.25889,1.25908,284.43
|
|
2025-02-17 09:00:00+00:00,1.25907,1.26009,1.25899,1.25982,345.87
|
|
2025-02-17 09:15:00+00:00,1.25981,1.26042,1.25961,1.25996,215.71
|
|
2025-02-17 09:30:00+00:00,1.25994,1.25997,1.25896,1.25898,366.22
|
|
2025-02-17 09:45:00+00:00,1.25897,1.25951,1.25879,1.2591,535.18
|
|
2025-02-17 10:00:00+00:00,1.2591,1.25944,1.25879,1.25939,502.78
|
|
2025-02-17 10:15:00+00:00,1.25939,1.2599,1.25937,1.25948,519.51
|
|
2025-02-17 10:30:00+00:00,1.25948,1.25962,1.25913,1.25919,539.49
|
|
2025-02-17 10:45:00+00:00,1.25921,1.26025,1.25921,1.26023,603.06
|
|
2025-02-17 11:00:00+00:00,1.26021,1.26065,1.25998,1.26024,653.55
|
|
2025-02-17 11:15:00+00:00,1.26025,1.26051,1.25973,1.25973,319.44
|
|
2025-02-17 11:30:00+00:00,1.25972,1.25994,1.25922,1.2594,595.44
|
|
2025-02-17 11:45:00+00:00,1.25942,1.26035,1.25932,1.26017,221.23
|
|
2025-02-17 12:00:00+00:00,1.26019,1.26075,1.25975,1.26072,695.16
|
|
2025-02-17 12:15:00+00:00,1.2607,1.26075,1.25976,1.2598,267.9
|
|
2025-02-17 12:30:00+00:00,1.25977,1.25981,1.25911,1.25925,131.47
|
|
2025-02-17 12:45:00+00:00,1.25924,1.25958,1.25917,1.25934,262.75
|
|
2025-02-17 13:00:00+00:00,1.25935,1.25999,1.25935,1.25963,311.38
|
|
2025-02-17 13:15:00+00:00,1.25963,1.26005,1.25943,1.25959,535.83
|
|
2025-02-17 13:30:00+00:00,1.25956,1.26001,1.25955,1.25972,290.25
|
|
2025-02-17 13:45:00+00:00,1.25967,1.25999,1.25913,1.2593,366.36
|
|
2025-02-17 14:00:00+00:00,1.25929,1.25986,1.25881,1.25894,604.45
|
|
2025-02-17 14:15:00+00:00,1.25893,1.25919,1.2585,1.25912,506.59
|
|
2025-02-17 14:30:00+00:00,1.25911,1.25963,1.25902,1.25953,285.24
|
|
2025-02-17 14:45:00+00:00,1.25951,1.25967,1.25934,1.25954,169.02
|
|
2025-02-17 15:00:00+00:00,1.25953,1.25983,1.25941,1.25975,153.06
|
|
2025-02-17 15:15:00+00:00,1.25974,1.25981,1.2591,1.25941,179.64
|
|
2025-02-17 15:30:00+00:00,1.25942,1.26021,1.2594,1.2599,174.0
|
|
2025-02-17 15:45:00+00:00,1.25989,1.26078,1.25963,1.26061,1004.49
|
|
2025-02-17 16:00:00+00:00,1.26062,1.26095,1.26032,1.26073,492.85
|
|
2025-02-17 16:15:00+00:00,1.26073,1.2614,1.26043,1.2613,299.07
|
|
2025-02-17 16:30:00+00:00,1.2613,1.26139,1.26062,1.26084,62.17
|
|
2025-02-17 16:45:00+00:00,1.26085,1.26103,1.26071,1.26095,66.54
|
|
2025-02-17 17:00:00+00:00,1.26095,1.26161,1.26093,1.26158,53.76
|
|
2025-02-17 17:15:00+00:00,1.2616,1.26241,1.26158,1.26238,340.44
|
|
2025-02-17 17:30:00+00:00,1.26242,1.26247,1.26199,1.26202,155.61
|
|
2025-02-17 17:45:00+00:00,1.26202,1.26263,1.26195,1.2622,340.29
|
|
2025-02-17 18:00:00+00:00,1.2622,1.26231,1.26183,1.26187,198.81
|
|
2025-02-17 18:15:00+00:00,1.26188,1.26213,1.26188,1.26209,99.04
|
|
2025-02-17 18:30:00+00:00,1.26209,1.26212,1.26182,1.26205,116.52
|
|
2025-02-17 18:45:00+00:00,1.26203,1.26272,1.26203,1.26268,163.62
|
|
2025-02-17 19:00:00+00:00,1.26266,1.26326,1.2626,1.26315,57.57
|
|
2025-02-17 19:15:00+00:00,1.26314,1.26346,1.26308,1.26343,102.24
|
|
2025-02-17 19:30:00+00:00,1.26343,1.26344,1.26261,1.26264,111.12
|
|
2025-02-17 19:45:00+00:00,1.26263,1.26277,1.26239,1.26272,46.71
|
|
2025-02-17 20:00:00+00:00,1.26271,1.2628,1.26256,1.26269,71.1
|
|
2025-02-17 20:15:00+00:00,1.26269,1.26289,1.26265,1.2627,20.31
|
|
2025-02-17 20:30:00+00:00,1.2627,1.26285,1.26266,1.26268,11.82
|
|
2025-02-17 20:45:00+00:00,1.26267,1.26279,1.26261,1.26266,76.71
|
|
2025-02-17 21:00:00+00:00,1.26269,1.2627,1.26257,1.26266,83.19
|
|
2025-02-17 21:15:00+00:00,1.26266,1.26281,1.26261,1.26273,50.76
|
|
2025-02-17 21:30:00+00:00,1.26272,1.26281,1.26249,1.2625,177.9
|
|
2025-02-17 21:45:00+00:00,1.26249,1.26258,1.26225,1.26233,296.52
|
|
2025-02-17 22:00:00+00:00,1.26232,1.26232,1.26181,1.26203,72.88
|
|
2025-02-17 22:15:00+00:00,1.26203,1.26252,1.26202,1.26208,65.34
|
|
2025-02-17 22:30:00+00:00,1.26209,1.26222,1.262,1.26201,237.78
|
|
2025-02-17 22:45:00+00:00,1.262,1.26235,1.2618,1.26196,572.58
|
|
2025-02-17 23:00:00+00:00,1.26191,1.26233,1.2616,1.26185,311.24
|
|
2025-02-17 23:15:00+00:00,1.26185,1.26196,1.26167,1.26168,196.23
|
|
2025-02-17 23:30:00+00:00,1.26174,1.26207,1.26161,1.26201,180.82
|
|
2025-02-17 23:45:00+00:00,1.26206,1.26226,1.262,1.26204,20.26
|
|
2025-02-18 00:00:00+00:00,1.26207,1.26218,1.26174,1.26189,134.58
|
|
2025-02-18 00:15:00+00:00,1.26186,1.26189,1.26149,1.26155,160.35
|
|
2025-02-18 00:30:00+00:00,1.26156,1.26161,1.26114,1.26115,121.26
|
|
2025-02-18 00:45:00+00:00,1.26119,1.26131,1.26092,1.26097,671.91
|
|
2025-02-18 01:00:00+00:00,1.26099,1.26099,1.2606,1.26069,1106.08
|
|
2025-02-18 01:15:00+00:00,1.26071,1.26078,1.26007,1.26012,238.57
|
|
2025-02-18 01:30:00+00:00,1.26011,1.2604,1.26003,1.26006,258.81
|
|
2025-02-18 01:45:00+00:00,1.26005,1.26058,1.25996,1.26055,551.4
|
|
2025-02-18 02:00:00+00:00,1.26058,1.26069,1.26032,1.26042,969.54
|
|
2025-02-18 02:15:00+00:00,1.26041,1.26058,1.26028,1.26034,664.26
|
|
2025-02-18 02:30:00+00:00,1.26038,1.26086,1.26037,1.26051,983.34
|
|
2025-02-18 02:45:00+00:00,1.26047,1.26073,1.26036,1.26058,424.08
|
|
2025-02-18 03:00:00+00:00,1.26058,1.26078,1.26021,1.26029,282.66
|
|
2025-02-18 03:15:00+00:00,1.26031,1.2607,1.26028,1.26064,179.64
|
|
2025-02-18 03:30:00+00:00,1.26062,1.26122,1.26035,1.2606,430.71
|
|
2025-02-18 03:45:00+00:00,1.2606,1.26061,1.26,1.26028,752.49
|
|
2025-02-18 04:00:00+00:00,1.26027,1.26031,1.25986,1.26006,482.33
|
|
2025-02-18 04:15:00+00:00,1.26007,1.26029,1.25973,1.25983,587.07
|
|
2025-02-18 04:30:00+00:00,1.25984,1.25995,1.25937,1.2597,1301.65
|
|
2025-02-18 04:45:00+00:00,1.25972,1.2598,1.25941,1.25974,408.73
|
|
2025-02-18 05:00:00+00:00,1.25977,1.25992,1.25938,1.25945,105.6
|
|
2025-02-18 05:15:00+00:00,1.25944,1.2595,1.25927,1.25941,269.94
|
|
2025-02-18 05:30:00+00:00,1.25945,1.25965,1.25929,1.25948,159.51
|
|
2025-02-18 05:45:00+00:00,1.2595,1.25981,1.25931,1.2598,102.18
|
|
2025-02-18 06:00:00+00:00,1.25977,1.26,1.25968,1.25968,48.72
|
|
2025-02-18 06:15:00+00:00,1.25969,1.26016,1.25962,1.25988,264.09
|
|
2025-02-18 06:30:00+00:00,1.25987,1.25989,1.25927,1.25963,445.44
|
|
2025-02-18 06:45:00+00:00,1.25965,1.26028,1.25938,1.26006,411.63
|
|
2025-02-18 07:00:00+00:00,1.26006,1.26209,1.25963,1.26198,868.8
|
|
2025-02-18 07:15:00+00:00,1.262,1.26218,1.26098,1.26109,311.62
|
|
2025-02-18 07:30:00+00:00,1.26106,1.26176,1.26091,1.26159,405.69
|
|
2025-02-18 07:45:00+00:00,1.26159,1.26161,1.26076,1.26143,525.42
|
|
2025-02-18 08:00:00+00:00,1.2614,1.26202,1.2607,1.2607,711.75
|
|
2025-02-18 08:15:00+00:00,1.26069,1.26216,1.26065,1.26197,635.64
|
|
2025-02-18 08:30:00+00:00,1.26202,1.26228,1.26155,1.26191,400.37
|
|
2025-02-18 08:45:00+00:00,1.26191,1.26202,1.2608,1.26094,630.27
|
|
2025-02-18 09:00:00+00:00,1.26092,1.2614,1.26073,1.26106,389.76
|
|
2025-02-18 09:15:00+00:00,1.26105,1.26139,1.26079,1.26103,240.93
|
|
2025-02-18 09:30:00+00:00,1.26104,1.26113,1.26018,1.26052,295.92
|
|
2025-02-18 09:45:00+00:00,1.26052,1.26084,1.26015,1.26071,311.35
|
|
2025-02-18 10:00:00+00:00,1.26068,1.26094,1.25985,1.2599,547.74
|
|
2025-02-18 10:15:00+00:00,1.25992,1.26001,1.25935,1.25961,675.18
|
|
2025-02-18 10:30:00+00:00,1.25961,1.25976,1.25923,1.25928,420.4
|
|
2025-02-18 10:45:00+00:00,1.25925,1.25993,1.25912,1.25952,628.68
|
|
2025-02-18 11:00:00+00:00,1.25952,1.26046,1.25952,1.26035,773.73
|
|
2025-02-18 11:15:00+00:00,1.26036,1.26047,1.26006,1.26011,337.42
|
|
2025-02-18 11:30:00+00:00,1.26012,1.26044,1.25993,1.2601,449.71
|
|
2025-02-18 11:45:00+00:00,1.2601,1.26022,1.25972,1.26003,214.08
|
|
2025-02-18 12:00:00+00:00,1.26004,1.26073,1.25986,1.26002,440.14
|
|
2025-02-18 12:15:00+00:00,1.26004,1.26004,1.25892,1.25896,336.07
|
|
2025-02-18 12:30:00+00:00,1.25894,1.25921,1.25883,1.25916,615.96
|
|
2025-02-18 12:45:00+00:00,1.25915,1.25915,1.25854,1.25883,329.88
|
|
2025-02-18 13:00:00+00:00,1.25883,1.25905,1.25817,1.25898,337.2
|
|
2025-02-18 13:15:00+00:00,1.25898,1.25973,1.25885,1.25933,949.96
|
|
2025-02-18 13:30:00+00:00,1.25919,1.25972,1.25903,1.25964,978.13
|
|
2025-02-18 13:45:00+00:00,1.25965,1.25996,1.2589,1.2592,634.38
|
|
2025-02-18 14:00:00+00:00,1.25921,1.26042,1.2589,1.26032,1071.29
|
|
2025-02-18 14:15:00+00:00,1.2603,1.26081,1.25996,1.2604,1443.63
|
|
2025-02-18 14:30:00+00:00,1.26041,1.26051,1.25951,1.25964,568.39
|
|
2025-02-18 14:45:00+00:00,1.25967,1.26069,1.25962,1.26062,692.98
|
|
2025-02-18 15:00:00+00:00,1.26062,1.26131,1.26047,1.26121,1266.9
|
|
2025-02-18 15:15:00+00:00,1.2612,1.26175,1.26112,1.26172,615.45
|
|
2025-02-18 15:30:00+00:00,1.2617,1.26199,1.26137,1.26179,1137.93
|
|
2025-02-18 15:45:00+00:00,1.26179,1.26204,1.26103,1.2615,2894.99
|
|
2025-02-18 16:00:00+00:00,1.26147,1.26186,1.261,1.26121,1779.62
|
|
2025-02-18 16:15:00+00:00,1.26121,1.26189,1.2612,1.26164,791.31
|
|
2025-02-18 16:30:00+00:00,1.26161,1.26174,1.26064,1.26072,602.53
|
|
2025-02-18 16:45:00+00:00,1.26074,1.26125,1.26039,1.26116,393.57
|
|
2025-02-18 17:00:00+00:00,1.26115,1.26115,1.2602,1.26042,809.85
|
|
2025-02-18 17:15:00+00:00,1.26042,1.26063,1.25998,1.26042,370.89
|
|
2025-02-18 17:30:00+00:00,1.2604,1.26054,1.26006,1.26044,213.57
|
|
2025-02-18 17:45:00+00:00,1.26042,1.26058,1.25996,1.26001,384.01
|
|
2025-02-18 18:00:00+00:00,1.26002,1.26033,1.2593,1.25961,245.56
|
|
2025-02-18 18:15:00+00:00,1.25962,1.25988,1.2595,1.2597,149.82
|
|
2025-02-18 18:30:00+00:00,1.25971,1.25971,1.25926,1.25954,451.51
|
|
2025-02-18 18:45:00+00:00,1.25953,1.26011,1.25934,1.2601,518.13
|
|
2025-02-18 19:00:00+00:00,1.26008,1.26029,1.25949,1.25952,162.39
|
|
2025-02-18 19:15:00+00:00,1.25953,1.2604,1.25953,1.26026,99.18
|
|
2025-02-18 19:30:00+00:00,1.26026,1.26059,1.26003,1.26012,293.85
|
|
2025-02-18 19:45:00+00:00,1.26012,1.26021,1.25958,1.25976,358.65
|
|
2025-02-18 20:00:00+00:00,1.25974,1.26015,1.25937,1.26013,188.19
|
|
2025-02-18 20:15:00+00:00,1.26013,1.26013,1.25958,1.2597,200.34
|
|
2025-02-18 20:30:00+00:00,1.25971,1.26004,1.25971,1.25983,163.23
|
|
2025-02-18 20:45:00+00:00,1.25982,1.26076,1.25982,1.26063,385.47
|
|
2025-02-18 21:00:00+00:00,1.26062,1.26102,1.26051,1.2609,670.14
|
|
2025-02-18 21:15:00+00:00,1.26091,1.26094,1.26036,1.2607,479.07
|
|
2025-02-18 21:30:00+00:00,1.26073,1.26103,1.26057,1.26086,893.91
|
|
2025-02-18 21:45:00+00:00,1.26087,1.26144,1.26069,1.26115,595.22
|
|
2025-02-18 22:00:00+00:00,1.26098,1.26277,1.26077,1.26269,678.34
|
|
2025-02-18 22:15:00+00:00,1.26275,1.2632,1.26222,1.26306,658.86
|
|
2025-02-18 22:30:00+00:00,1.26306,1.26398,1.2629,1.26331,531.41
|
|
2025-02-18 22:45:00+00:00,1.26331,1.26351,1.26309,1.26324,277.34
|
|
2025-02-18 23:00:00+00:00,1.2633,1.26332,1.26228,1.26238,867.49
|
|
2025-02-18 23:15:00+00:00,1.26238,1.26259,1.2622,1.2625,348.78
|
|
2025-02-18 23:30:00+00:00,1.26249,1.26296,1.26222,1.26231,629.04
|
|
2025-02-18 23:45:00+00:00,1.26233,1.26251,1.26221,1.26243,342.6
|
|
2025-02-19 00:00:00+00:00,1.26242,1.26249,1.26197,1.2622,169.56
|
|
2025-02-19 00:15:00+00:00,1.26216,1.26275,1.2621,1.26255,402.76
|
|
2025-02-19 00:30:00+00:00,1.26256,1.26256,1.2618,1.26185,1054.47
|
|
2025-02-19 00:45:00+00:00,1.26185,1.26209,1.26162,1.26167,604.71
|
|
2025-02-19 01:00:00+00:00,1.2617,1.262,1.26107,1.26142,521.07
|
|
2025-02-19 01:15:00+00:00,1.26142,1.26151,1.26094,1.26113,319.24
|
|
2025-02-19 01:30:00+00:00,1.26116,1.2612,1.26075,1.26096,1032.18
|
|
2025-02-19 01:45:00+00:00,1.261,1.26131,1.26068,1.26131,883.5
|
|
2025-02-19 02:00:00+00:00,1.2613,1.26144,1.26093,1.26131,1549.11
|
|
2025-02-19 02:15:00+00:00,1.26133,1.26162,1.2613,1.26143,477.36
|
|
2025-02-19 02:30:00+00:00,1.26146,1.26177,1.26139,1.26148,1196.85
|
|
2025-02-19 02:45:00+00:00,1.26152,1.26166,1.26108,1.26157,1177.74
|
|
2025-02-19 03:00:00+00:00,1.26158,1.26163,1.26111,1.26118,337.92
|
|
2025-02-19 03:15:00+00:00,1.26119,1.26125,1.2608,1.26091,1309.17
|
|
2025-02-19 03:30:00+00:00,1.26096,1.2615,1.26092,1.26139,669.81
|
|
2025-02-19 03:45:00+00:00,1.26142,1.26163,1.26136,1.26154,679.15
|
|
2025-02-19 04:00:00+00:00,1.26155,1.26164,1.26133,1.26156,622.69
|
|
2025-02-19 04:15:00+00:00,1.26156,1.26162,1.26126,1.26131,179.91
|
|
2025-02-19 04:30:00+00:00,1.26132,1.26146,1.261,1.26145,287.85
|
|
2025-02-19 04:45:00+00:00,1.26143,1.26165,1.26138,1.26161,159.06
|
|
2025-02-19 05:00:00+00:00,1.26159,1.26177,1.26149,1.2617,100.02
|
|
2025-02-19 05:15:00+00:00,1.26167,1.26177,1.26133,1.26149,118.71
|
|
2025-02-19 05:30:00+00:00,1.2615,1.26198,1.26148,1.26192,153.57
|
|
2025-02-19 05:45:00+00:00,1.26195,1.26243,1.26181,1.26241,405.39
|
|
2025-02-19 06:00:00+00:00,1.26235,1.26271,1.26195,1.26271,1099.35
|
|
2025-02-19 06:15:00+00:00,1.2627,1.26278,1.26217,1.26239,638.16
|
|
2025-02-19 06:30:00+00:00,1.26242,1.26247,1.26194,1.26229,371.67
|
|
2025-02-19 06:45:00+00:00,1.26228,1.26237,1.26152,1.26152,798.09
|
|
2025-02-19 07:00:00+00:00,1.26154,1.26359,1.26109,1.26169,844.11
|
|
2025-02-19 07:15:00+00:00,1.2617,1.26208,1.26138,1.2617,667.78
|
|
2025-02-19 07:30:00+00:00,1.2617,1.26267,1.26163,1.2626,609.24
|
|
2025-02-19 07:45:00+00:00,1.26259,1.26315,1.26162,1.26178,376.71
|
|
2025-02-19 08:00:00+00:00,1.2618,1.26187,1.26103,1.26182,949.2
|
|
2025-02-19 08:15:00+00:00,1.26181,1.26203,1.26134,1.26179,648.12
|
|
2025-02-19 08:30:00+00:00,1.26181,1.26293,1.26181,1.26227,648.87
|
|
2025-02-19 08:45:00+00:00,1.26227,1.26229,1.26078,1.26126,671.52
|
|
2025-02-19 09:00:00+00:00,1.26123,1.26191,1.26077,1.2618,957.6
|
|
2025-02-19 09:15:00+00:00,1.26181,1.26224,1.26148,1.2616,231.36
|
|
2025-02-19 09:30:00+00:00,1.2616,1.26169,1.26036,1.26058,553.91
|
|
2025-02-19 09:45:00+00:00,1.26058,1.26091,1.26033,1.26044,617.84
|
|
2025-02-19 10:00:00+00:00,1.26046,1.26056,1.25955,1.25994,742.68
|
|
2025-02-19 10:15:00+00:00,1.25993,1.26021,1.25952,1.25982,328.55
|
|
2025-02-19 10:30:00+00:00,1.25981,1.26004,1.25893,1.25905,494.25
|
|
2025-02-19 10:45:00+00:00,1.25904,1.25922,1.25839,1.25918,542.04
|
|
2025-02-19 11:00:00+00:00,1.25921,1.25963,1.2586,1.25928,1568.28
|
|
2025-02-19 11:15:00+00:00,1.25928,1.25961,1.25853,1.25854,636.66
|
|
2025-02-19 11:30:00+00:00,1.25855,1.25861,1.25805,1.25829,865.79
|
|
2025-02-19 11:45:00+00:00,1.25829,1.25855,1.25749,1.25839,871.96
|
|
2025-02-19 12:00:00+00:00,1.25838,1.2584,1.25779,1.25833,1081.43
|
|
2025-02-19 12:15:00+00:00,1.25832,1.25866,1.25785,1.25791,863.13
|
|
2025-02-19 12:30:00+00:00,1.25794,1.25847,1.25773,1.25846,1050.87
|
|
2025-02-19 12:45:00+00:00,1.25846,1.25907,1.25828,1.25859,1542.06
|
|
2025-02-19 13:00:00+00:00,1.2586,1.25966,1.25843,1.25925,1899.97
|
|
2025-02-19 13:15:00+00:00,1.25925,1.2594,1.25856,1.259,2164.89
|
|
2025-02-19 13:30:00+00:00,1.25897,1.25914,1.25856,1.25904,1618.83
|
|
2025-02-19 13:45:00+00:00,1.25905,1.25956,1.25874,1.25909,1958.04
|
|
2025-02-19 14:00:00+00:00,1.25909,1.25936,1.25868,1.25868,2031.51
|
|
2025-02-19 14:15:00+00:00,1.25868,1.25893,1.25828,1.25853,1935.6
|
|
2025-02-19 14:30:00+00:00,1.25851,1.25885,1.25811,1.2586,2936.19
|
|
2025-02-19 14:45:00+00:00,1.25858,1.2594,1.25848,1.25922,2959.32
|
|
2025-02-19 15:00:00+00:00,1.25922,1.2597,1.25888,1.2592,1962.75
|
|
2025-02-19 15:15:00+00:00,1.25919,1.25984,1.25896,1.25942,2839.47
|
|
2025-02-19 15:30:00+00:00,1.25942,1.26063,1.25937,1.25967,4278.93
|
|
2025-02-19 15:45:00+00:00,1.25969,1.25982,1.25857,1.25892,3713.7
|
|
2025-02-19 16:00:00+00:00,1.25891,1.25898,1.25752,1.25842,2327.73
|
|
2025-02-19 16:15:00+00:00,1.25842,1.2587,1.25707,1.25722,2169.16
|
|
2025-02-19 16:30:00+00:00,1.2572,1.25809,1.2572,1.25796,1177.62
|
|
2025-02-19 16:45:00+00:00,1.25793,1.25802,1.25691,1.2571,1256.34
|
|
2025-02-19 17:00:00+00:00,1.2571,1.25713,1.25631,1.25675,727.08
|
|
2025-02-19 17:15:00+00:00,1.25678,1.25732,1.25673,1.25704,825.96
|
|
2025-02-19 17:30:00+00:00,1.25704,1.25739,1.25687,1.2571,566.52
|
|
2025-02-19 17:45:00+00:00,1.25709,1.25748,1.257,1.25724,759.81
|
|
2025-02-19 18:00:00+00:00,1.25726,1.25748,1.25661,1.25676,1151.46
|
|
2025-02-19 18:15:00+00:00,1.25677,1.25718,1.25668,1.2568,497.58
|
|
2025-02-19 18:30:00+00:00,1.25678,1.25761,1.25678,1.25757,531.6
|
|
2025-02-19 18:45:00+00:00,1.25758,1.25788,1.25734,1.25743,661.94
|
|
2025-02-19 19:00:00+00:00,1.2574,1.25834,1.25717,1.25833,1164.09
|
|
2025-02-19 19:15:00+00:00,1.25834,1.25901,1.25824,1.25883,725.37
|
|
2025-02-19 19:30:00+00:00,1.25883,1.25883,1.25794,1.25828,1491.15
|
|
2025-02-19 19:45:00+00:00,1.25828,1.25843,1.25799,1.25838,1529.59
|
|
2025-02-19 20:00:00+00:00,1.25837,1.25844,1.25804,1.25823,1579.59
|
|
2025-02-19 20:15:00+00:00,1.25824,1.25857,1.25808,1.25818,1418.05
|
|
2025-02-19 20:30:00+00:00,1.25818,1.25849,1.2581,1.25831,638.94
|
|
2025-02-19 20:45:00+00:00,1.25832,1.25877,1.25821,1.25875,464.91
|
|
2025-02-19 21:00:00+00:00,1.25874,1.25874,1.25839,1.25863,213.42
|
|
2025-02-19 21:15:00+00:00,1.25862,1.25868,1.25855,1.25859,295.95
|
|
2025-02-19 21:30:00+00:00,1.25859,1.25876,1.25839,1.25852,544.17
|
|
2025-02-19 21:45:00+00:00,1.25852,1.25866,1.25845,1.25846,422.97
|
|
2025-02-19 22:00:00+00:00,1.25845,1.25871,1.25773,1.25827,125.46
|
|
2025-02-19 22:15:00+00:00,1.25827,1.25834,1.25816,1.25817,11.43
|
|
2025-02-19 22:30:00+00:00,1.25824,1.25864,1.25821,1.25852,130.95
|
|
2025-02-19 22:45:00+00:00,1.25852,1.25852,1.25793,1.25805,347.44
|
|
2025-02-19 23:00:00+00:00,1.25803,1.25854,1.25787,1.25838,261.48
|
|
2025-02-19 23:15:00+00:00,1.25841,1.25855,1.25826,1.25832,164.7
|
|
2025-02-19 23:30:00+00:00,1.25829,1.2583,1.25796,1.25797,183.15
|
|
2025-02-19 23:45:00+00:00,1.25796,1.25831,1.25785,1.2583,99.75
|
|
2025-02-20 00:00:00+00:00,1.25829,1.25853,1.25819,1.25846,606.66
|
|
2025-02-20 00:15:00+00:00,1.25844,1.25846,1.25808,1.25829,537.75
|
|
2025-02-20 00:30:00+00:00,1.25841,1.25887,1.2583,1.25878,2022.27
|
|
2025-02-20 00:45:00+00:00,1.25879,1.25928,1.25855,1.25917,1496.16
|
|
2025-02-20 01:00:00+00:00,1.25919,1.25938,1.25903,1.25927,695.42
|
|
2025-02-20 01:15:00+00:00,1.25927,1.25939,1.2587,1.25875,735.66
|
|
2025-02-20 01:30:00+00:00,1.25876,1.25898,1.25829,1.2584,1344.95
|
|
2025-02-20 01:45:00+00:00,1.2584,1.25845,1.258,1.25829,1019.25
|
|
2025-02-20 02:00:00+00:00,1.2583,1.25891,1.25804,1.25879,1189.84
|
|
2025-02-20 02:15:00+00:00,1.25881,1.25886,1.25843,1.25858,1423.5
|
|
2025-02-20 02:30:00+00:00,1.25859,1.25931,1.25818,1.25914,2408.05
|
|
2025-02-20 02:45:00+00:00,1.25912,1.25947,1.25875,1.25936,1699.95
|
|
2025-02-20 03:00:00+00:00,1.25938,1.25943,1.25903,1.25903,2895.24
|
|
2025-02-20 03:15:00+00:00,1.25902,1.25928,1.25875,1.25894,2126.97
|
|
2025-02-20 03:30:00+00:00,1.25894,1.25941,1.25885,1.2593,2269.8
|
|
2025-02-20 03:45:00+00:00,1.25931,1.25945,1.25919,1.2592,1148.31
|
|
2025-02-20 04:00:00+00:00,1.2592,1.25932,1.25888,1.25889,581.85
|
|
2025-02-20 04:15:00+00:00,1.25893,1.25915,1.25887,1.25907,587.82
|
|
2025-02-20 04:30:00+00:00,1.25906,1.25932,1.25886,1.25931,1044.33
|
|
2025-02-20 04:45:00+00:00,1.2593,1.25944,1.25918,1.25938,711.57
|
|
2025-02-20 05:00:00+00:00,1.2594,1.25985,1.25927,1.2597,792.93
|
|
2025-02-20 05:15:00+00:00,1.25969,1.25991,1.25949,1.25962,1230.3
|
|
2025-02-20 05:30:00+00:00,1.25965,1.25966,1.25928,1.2593,926.1
|
|
2025-02-20 05:45:00+00:00,1.25929,1.25953,1.25916,1.25934,1922.94
|
|
2025-02-20 06:00:00+00:00,1.25936,1.25971,1.25925,1.25957,2097.72
|
|
2025-02-20 06:15:00+00:00,1.25958,1.26017,1.25952,1.25993,2494.59
|
|
2025-02-20 06:30:00+00:00,1.25992,1.26008,1.25946,1.25948,878.85
|
|
2025-02-20 06:45:00+00:00,1.25949,1.25954,1.25895,1.25898,1123.32
|
|
2025-02-20 07:00:00+00:00,1.25901,1.25952,1.25888,1.25948,1637.98
|
|
2025-02-20 07:15:00+00:00,1.25948,1.2602,1.25948,1.25978,1917.27
|
|
2025-02-20 07:30:00+00:00,1.25979,1.26007,1.25898,1.25931,1823.76
|
|
2025-02-20 07:45:00+00:00,1.25932,1.25989,1.25909,1.25949,1596.54
|
|
2025-02-20 08:00:00+00:00,1.25949,1.26116,1.25947,1.26099,2132.87
|
|
2025-02-20 08:15:00+00:00,1.26098,1.26118,1.26065,1.26107,1248.52
|
|
2025-02-20 08:30:00+00:00,1.2611,1.26155,1.26053,1.26059,1148.88
|
|
2025-02-20 08:45:00+00:00,1.26059,1.26112,1.26059,1.26081,1278.57
|
|
2025-02-20 09:00:00+00:00,1.2608,1.26138,1.26078,1.26117,838.65
|
|
2025-02-20 09:15:00+00:00,1.26118,1.26146,1.26082,1.261,1352.85
|
|
2025-02-20 09:30:00+00:00,1.26102,1.26102,1.26026,1.26082,1378.55
|
|
2025-02-20 09:45:00+00:00,1.26083,1.26154,1.26068,1.26137,1621.68
|
|
2025-02-20 10:00:00+00:00,1.26138,1.26192,1.26095,1.26187,1597.0
|
|
2025-02-20 10:15:00+00:00,1.26189,1.26189,1.26113,1.26123,707.71
|
|
2025-02-20 10:30:00+00:00,1.26132,1.26194,1.26116,1.26158,539.88
|
|
2025-02-20 10:45:00+00:00,1.2616,1.26189,1.26135,1.26164,1258.81
|
|
2025-02-20 11:00:00+00:00,1.26167,1.26167,1.26125,1.2614,994.83
|
|
2025-02-20 11:15:00+00:00,1.26139,1.26157,1.2607,1.26097,1016.31
|
|
2025-02-20 11:30:00+00:00,1.26098,1.26108,1.26021,1.26027,1395.76
|
|
2025-02-20 11:45:00+00:00,1.26025,1.26093,1.25999,1.26086,1406.52
|
|
2025-02-20 12:00:00+00:00,1.26087,1.26167,1.26087,1.26157,1136.19
|
|
2025-02-20 12:15:00+00:00,1.26158,1.26175,1.26095,1.26105,1201.71
|
|
2025-02-20 12:30:00+00:00,1.26103,1.2615,1.26076,1.26128,1308.96
|
|
2025-02-20 12:45:00+00:00,1.26128,1.2613,1.25969,1.25991,1546.32
|
|
2025-02-20 13:00:00+00:00,1.2599,1.26103,1.25981,1.26101,1643.94
|
|
2025-02-20 13:15:00+00:00,1.26102,1.26184,1.26102,1.26169,1152.4
|
|
2025-02-20 13:30:00+00:00,1.26164,1.26227,1.26125,1.26133,1344.45
|
|
2025-02-20 13:45:00+00:00,1.26134,1.26145,1.2609,1.26128,1191.15
|
|
2025-02-20 14:00:00+00:00,1.26128,1.26164,1.26067,1.26107,2276.36
|
|
2025-02-20 14:15:00+00:00,1.26106,1.2619,1.26099,1.26185,1253.52
|
|
2025-02-20 14:30:00+00:00,1.26189,1.26241,1.26145,1.26176,2651.89
|
|
2025-02-20 14:45:00+00:00,1.26175,1.26194,1.26102,1.26132,2413.81
|
|
2025-02-20 15:00:00+00:00,1.26131,1.26266,1.26051,1.26257,3230.48
|
|
2025-02-20 15:15:00+00:00,1.26256,1.26388,1.26239,1.26382,2147.47
|
|
2025-02-20 15:30:00+00:00,1.26382,1.26397,1.26315,1.26385,1759.63
|
|
2025-02-20 15:45:00+00:00,1.26387,1.26432,1.26359,1.26402,2417.81
|
|
2025-02-20 16:00:00+00:00,1.264,1.26487,1.26362,1.2644,2094.0
|
|
2025-02-20 16:15:00+00:00,1.26441,1.26445,1.26315,1.26347,2039.76
|
|
2025-02-20 16:30:00+00:00,1.26348,1.26452,1.26348,1.26449,1278.07
|
|
2025-02-20 16:45:00+00:00,1.2645,1.26457,1.2639,1.26415,934.24
|
|
2025-02-20 17:00:00+00:00,1.26416,1.26499,1.26367,1.2649,1281.48
|
|
2025-02-20 17:15:00+00:00,1.26493,1.26548,1.26479,1.26511,1340.69
|
|
2025-02-20 17:30:00+00:00,1.26509,1.26599,1.26507,1.26587,1425.87
|
|
2025-02-20 17:45:00+00:00,1.26587,1.26588,1.26515,1.26519,1592.58
|
|
2025-02-20 18:00:00+00:00,1.26519,1.26609,1.26485,1.26603,1651.26
|
|
2025-02-20 18:15:00+00:00,1.26606,1.26611,1.26551,1.26559,1341.78
|
|
2025-02-20 18:30:00+00:00,1.26558,1.26616,1.26556,1.26612,1366.56
|
|
2025-02-20 18:45:00+00:00,1.26611,1.2663,1.26582,1.2661,1108.59
|
|
2025-02-20 19:00:00+00:00,1.2661,1.26618,1.26549,1.26582,884.16
|
|
2025-02-20 19:15:00+00:00,1.26582,1.26583,1.2653,1.26564,709.8
|
|
2025-02-20 19:30:00+00:00,1.26563,1.26643,1.26553,1.26642,639.39
|
|
2025-02-20 19:45:00+00:00,1.26641,1.26704,1.26626,1.26695,541.65
|
|
2025-02-20 20:00:00+00:00,1.26692,1.26693,1.26646,1.26654,517.02
|
|
2025-02-20 20:15:00+00:00,1.26655,1.26685,1.26637,1.26677,620.25
|
|
2025-02-20 20:30:00+00:00,1.26679,1.26681,1.26654,1.26668,769.14
|
|
2025-02-20 20:45:00+00:00,1.26669,1.26708,1.26667,1.26699,1139.17
|
|
2025-02-20 21:00:00+00:00,1.26699,1.26706,1.26667,1.26672,485.49
|
|
2025-02-20 21:15:00+00:00,1.26671,1.26705,1.2667,1.267,104.4
|
|
2025-02-20 21:30:00+00:00,1.26701,1.26709,1.26686,1.26699,286.2
|
|
2025-02-20 21:45:00+00:00,1.26698,1.26705,1.26671,1.26671,568.83
|
|
2025-02-20 22:00:00+00:00,1.26659,1.26659,1.26587,1.26636,84.86
|
|
2025-02-20 22:15:00+00:00,1.26627,1.26674,1.26615,1.26629,191.98
|
|
2025-02-20 22:30:00+00:00,1.26629,1.26654,1.2662,1.26643,160.03
|
|
2025-02-20 22:45:00+00:00,1.26641,1.26651,1.26622,1.2665,254.82
|
|
2025-02-20 23:00:00+00:00,1.26646,1.26723,1.26629,1.26715,717.22
|
|
2025-02-20 23:15:00+00:00,1.26717,1.2673,1.26706,1.2672,668.7
|
|
2025-02-20 23:30:00+00:00,1.26719,1.26738,1.26687,1.26729,537.33
|
|
2025-02-20 23:45:00+00:00,1.26727,1.26727,1.26687,1.26687,343.29
|
|
2025-02-21 00:00:00+00:00,1.26691,1.26696,1.26658,1.26678,467.58
|
|
2025-02-21 00:15:00+00:00,1.26679,1.26687,1.26602,1.26614,701.46
|
|
2025-02-21 00:30:00+00:00,1.26611,1.26625,1.26578,1.26585,990.78
|
|
2025-02-21 00:45:00+00:00,1.26585,1.26608,1.26578,1.26588,1031.97
|
|
2025-02-21 01:00:00+00:00,1.26588,1.26597,1.26563,1.26582,1321.93
|
|
2025-02-21 01:15:00+00:00,1.26582,1.26623,1.26552,1.26558,1044.21
|
|
2025-02-21 01:30:00+00:00,1.26557,1.26576,1.26535,1.26561,1133.37
|
|
2025-02-21 01:45:00+00:00,1.26562,1.26588,1.26536,1.26556,647.82
|
|
2025-02-21 02:00:00+00:00,1.26557,1.26658,1.26552,1.26646,2487.66
|
|
2025-02-21 02:15:00+00:00,1.26646,1.26708,1.26616,1.26621,1991.91
|
|
2025-02-21 02:30:00+00:00,1.2662,1.26676,1.26604,1.26657,3097.38
|
|
2025-02-21 02:45:00+00:00,1.26655,1.26741,1.26655,1.26728,1906.14
|
|
2025-02-21 03:00:00+00:00,1.26729,1.26733,1.26678,1.26696,2231.49
|
|
2025-02-21 03:15:00+00:00,1.26697,1.26717,1.26681,1.26708,1411.8
|
|
2025-02-21 03:30:00+00:00,1.2671,1.2671,1.26667,1.26674,860.4
|
|
2025-02-21 03:45:00+00:00,1.26674,1.26707,1.26668,1.26696,464.52
|
|
2025-02-21 04:00:00+00:00,1.26698,1.26702,1.26674,1.26687,660.45
|
|
2025-02-21 04:15:00+00:00,1.26689,1.26699,1.26671,1.26676,794.97
|
|
2025-02-21 04:30:00+00:00,1.26678,1.26693,1.26667,1.26672,647.1
|
|
2025-02-21 04:45:00+00:00,1.26671,1.26671,1.26631,1.26642,1685.97
|
|
2025-02-21 05:00:00+00:00,1.2664,1.26649,1.26581,1.26598,2670.42
|
|
2025-02-21 05:15:00+00:00,1.266,1.26628,1.26588,1.26613,1664.67
|
|
2025-02-21 05:30:00+00:00,1.26617,1.26619,1.26587,1.26597,662.22
|
|
2025-02-21 05:45:00+00:00,1.26597,1.26609,1.26564,1.26596,1474.2
|
|
2025-02-21 06:00:00+00:00,1.26595,1.26645,1.26586,1.26636,1941.57
|
|
2025-02-21 06:15:00+00:00,1.26636,1.26639,1.26564,1.26587,1706.85
|
|
2025-02-21 06:30:00+00:00,1.26587,1.26627,1.26582,1.26614,1424.61
|
|
2025-02-21 06:45:00+00:00,1.26613,1.26643,1.26592,1.26595,1765.17
|
|
2025-02-21 07:00:00+00:00,1.26606,1.26784,1.26606,1.26723,1884.26
|
|
2025-02-21 07:15:00+00:00,1.26724,1.26761,1.26707,1.26729,852.27
|
|
2025-02-21 07:30:00+00:00,1.26727,1.26773,1.26707,1.26738,912.72
|
|
2025-02-21 07:45:00+00:00,1.26739,1.26773,1.26689,1.26692,1153.0
|
|
2025-02-21 08:00:00+00:00,1.2669,1.26706,1.26646,1.26687,1132.73
|
|
2025-02-21 08:15:00+00:00,1.26684,1.26684,1.26492,1.26563,2323.17
|
|
2025-02-21 08:30:00+00:00,1.26568,1.26705,1.26568,1.26642,1603.59
|
|
2025-02-21 08:45:00+00:00,1.26647,1.26653,1.26586,1.26589,1093.5
|
|
2025-02-21 09:00:00+00:00,1.26588,1.2663,1.26531,1.26536,1066.83
|
|
2025-02-21 09:15:00+00:00,1.26534,1.26536,1.26487,1.2649,789.36
|
|
2025-02-21 09:30:00+00:00,1.26486,1.26523,1.26451,1.26477,842.87
|
|
2025-02-21 09:45:00+00:00,1.26474,1.26499,1.26419,1.26498,716.65
|
|
2025-02-21 10:00:00+00:00,1.26498,1.26505,1.26441,1.26458,720.18
|
|
2025-02-21 10:15:00+00:00,1.26458,1.26559,1.26457,1.26546,682.11
|
|
2025-02-21 10:30:00+00:00,1.26542,1.2656,1.26479,1.26484,1163.41
|
|
2025-02-21 10:45:00+00:00,1.26484,1.26538,1.26462,1.26464,861.63
|
|
2025-02-21 11:00:00+00:00,1.26464,1.26481,1.26432,1.26473,602.79
|
|
2025-02-21 11:15:00+00:00,1.26475,1.26516,1.26469,1.26499,742.95
|
|
2025-02-21 11:30:00+00:00,1.26497,1.26549,1.26455,1.26458,751.56
|
|
2025-02-21 11:45:00+00:00,1.26457,1.26498,1.26447,1.26447,498.24
|
|
2025-02-21 12:00:00+00:00,1.2645,1.26458,1.26367,1.26375,792.06
|
|
2025-02-21 12:15:00+00:00,1.26379,1.26447,1.26377,1.26429,546.33
|
|
2025-02-21 12:30:00+00:00,1.26428,1.26446,1.26415,1.26444,580.8
|
|
2025-02-21 12:45:00+00:00,1.26443,1.26473,1.26365,1.2639,1490.43
|
|
2025-02-21 13:00:00+00:00,1.26391,1.26455,1.26387,1.26444,1864.26
|
|
2025-02-21 13:15:00+00:00,1.26445,1.26471,1.26389,1.26466,1180.86
|
|
2025-02-21 13:30:00+00:00,1.26467,1.26515,1.26445,1.26459,1424.67
|
|
2025-02-21 13:45:00+00:00,1.26463,1.26505,1.26442,1.26453,1371.22
|
|
2025-02-21 14:00:00+00:00,1.26454,1.26507,1.2643,1.26446,2871.21
|
|
2025-02-21 14:15:00+00:00,1.26445,1.2657,1.26392,1.26567,1893.41
|
|
2025-02-21 14:30:00+00:00,1.26565,1.2657,1.26437,1.2653,3426.84
|
|
2025-02-21 14:45:00+00:00,1.26587,1.26671,1.26523,1.26558,2639.54
|
|
2025-02-21 15:00:00+00:00,1.26547,1.26596,1.2644,1.26447,3188.18
|
|
2025-02-21 15:15:00+00:00,1.26448,1.26487,1.26335,1.26336,2668.17
|
|
2025-02-21 15:30:00+00:00,1.26333,1.26374,1.26297,1.26302,1889.96
|
|
2025-02-21 15:45:00+00:00,1.26301,1.26449,1.263,1.26379,2184.21
|
|
2025-02-21 16:00:00+00:00,1.26379,1.26472,1.2637,1.26471,1646.55
|
|
2025-02-21 16:15:00+00:00,1.26469,1.2648,1.26386,1.26408,2285.36
|
|
2025-02-21 16:30:00+00:00,1.26412,1.26477,1.26386,1.26466,1863.44
|
|
2025-02-21 16:45:00+00:00,1.26468,1.26468,1.26356,1.2644,2426.18
|
|
2025-02-21 17:00:00+00:00,1.26443,1.26491,1.26393,1.26438,1800.78
|
|
2025-02-21 17:15:00+00:00,1.26438,1.26449,1.26395,1.26416,1502.75
|
|
2025-02-21 17:30:00+00:00,1.26417,1.26489,1.26372,1.26467,1388.01
|
|
2025-02-21 17:45:00+00:00,1.26466,1.26494,1.26412,1.26445,1050.37
|
|
2025-02-21 18:00:00+00:00,1.26444,1.26449,1.26341,1.26353,1569.78
|
|
2025-02-21 18:15:00+00:00,1.26352,1.26379,1.26285,1.26306,2855.34
|
|
2025-02-21 18:30:00+00:00,1.26309,1.26351,1.26246,1.26344,1802.68
|
|
2025-02-21 18:45:00+00:00,1.26343,1.26353,1.263,1.26343,1225.2
|
|
2025-02-21 19:00:00+00:00,1.26342,1.26385,1.2629,1.26382,1051.25
|
|
2025-02-21 19:15:00+00:00,1.26375,1.26382,1.26331,1.26344,1006.83
|
|
2025-02-21 19:30:00+00:00,1.26344,1.26361,1.26285,1.2631,1015.5
|
|
2025-02-21 19:45:00+00:00,1.26311,1.26319,1.26287,1.26311,953.37
|
|
2025-02-21 20:00:00+00:00,1.26309,1.26359,1.26293,1.26338,787.35
|
|
2025-02-21 20:15:00+00:00,1.26337,1.2636,1.26325,1.2635,534.84
|
|
2025-02-21 20:30:00+00:00,1.26351,1.26362,1.26321,1.26325,907.83
|
|
2025-02-21 20:45:00+00:00,1.26327,1.2634,1.26281,1.26301,1513.47
|
|
2025-02-21 21:00:00+00:00,1.26302,1.2633,1.26292,1.26301,1018.2
|
|
2025-02-21 21:15:00+00:00,1.26304,1.26305,1.26266,1.2627,234.0
|
|
2025-02-21 21:30:00+00:00,1.2627,1.26291,1.26265,1.26287,145.35
|
|
2025-02-21 21:45:00+00:00,1.26288,1.26341,1.26274,1.26274,787.32
|
|
2025-02-23 22:00:00+00:00,1.2626,1.26344,1.2626,1.26297,76.18
|
|
2025-02-23 22:15:00+00:00,1.26302,1.26346,1.26298,1.26322,18.31
|
|
2025-02-23 22:30:00+00:00,1.26347,1.26362,1.26329,1.26338,53.87
|
|
2025-02-23 22:45:00+00:00,1.26338,1.26426,1.26338,1.26405,173.61
|
|
2025-02-23 23:00:00+00:00,1.26412,1.2656,1.26363,1.26502,777.2
|
|
2025-02-23 23:15:00+00:00,1.26504,1.26576,1.26489,1.2655,596.97
|
|
2025-02-23 23:30:00+00:00,1.26549,1.26558,1.26513,1.26556,407.97
|
|
2025-02-23 23:45:00+00:00,1.26555,1.26555,1.26468,1.26484,389.01
|
|
2025-02-24 00:00:00+00:00,1.26483,1.26539,1.26437,1.2653,721.22
|
|
2025-02-24 00:15:00+00:00,1.26528,1.26684,1.26518,1.26664,1450.98
|
|
2025-02-24 00:30:00+00:00,1.26663,1.26698,1.26607,1.26635,1350.01
|
|
2025-02-24 00:45:00+00:00,1.26633,1.26724,1.26619,1.26664,2147.61
|
|
2025-02-24 01:00:00+00:00,1.26662,1.26689,1.26632,1.26672,2718.42
|
|
2025-02-24 01:15:00+00:00,1.2667,1.26715,1.26639,1.26666,2630.82
|
|
2025-02-24 01:30:00+00:00,1.26669,1.26765,1.2661,1.26764,3151.62
|
|
2025-02-24 01:45:00+00:00,1.26765,1.26795,1.2674,1.2678,2197.62
|
|
2025-02-24 02:00:00+00:00,1.2678,1.26833,1.26772,1.26806,2007.48
|
|
2025-02-24 02:15:00+00:00,1.26806,1.26825,1.26773,1.26818,2485.96
|
|
2025-02-24 02:30:00+00:00,1.26817,1.26902,1.26812,1.26887,2671.52
|
|
2025-02-24 02:45:00+00:00,1.26889,1.26901,1.26836,1.26844,1818.6
|
|
2025-02-24 03:00:00+00:00,1.26842,1.26871,1.26817,1.26826,2331.72
|
|
2025-02-24 03:15:00+00:00,1.26827,1.26874,1.26787,1.26797,1240.95
|
|
2025-02-24 03:30:00+00:00,1.26795,1.26816,1.26768,1.26796,978.15
|
|
2025-02-24 03:45:00+00:00,1.26796,1.26821,1.26767,1.26807,1025.4
|
|
2025-02-24 04:00:00+00:00,1.26807,1.2682,1.26765,1.26779,922.53
|
|
2025-02-24 04:15:00+00:00,1.26778,1.26779,1.26745,1.26749,1217.64
|
|
2025-02-24 04:30:00+00:00,1.26749,1.26758,1.26733,1.26756,795.69
|
|
2025-02-24 04:45:00+00:00,1.26755,1.26777,1.26731,1.26772,858.33
|
|
2025-02-24 05:00:00+00:00,1.26771,1.26771,1.26707,1.26752,1724.88
|
|
2025-02-24 05:15:00+00:00,1.26752,1.26763,1.26725,1.26743,912.18
|
|
2025-02-24 05:30:00+00:00,1.26741,1.26768,1.26715,1.26755,991.68
|
|
2025-02-24 05:45:00+00:00,1.26753,1.2677,1.26725,1.26739,1074.84
|
|
2025-02-24 06:00:00+00:00,1.26739,1.26743,1.26671,1.26705,1632.57
|
|
2025-02-24 06:15:00+00:00,1.26706,1.26723,1.26657,1.26674,1050.03
|
|
2025-02-24 06:30:00+00:00,1.26675,1.26682,1.26609,1.26614,1581.3
|
|
2025-02-24 06:45:00+00:00,1.26613,1.26662,1.26572,1.26647,1896.92
|
|
2025-02-24 07:00:00+00:00,1.26648,1.26704,1.26611,1.26612,1752.72
|
|
2025-02-24 07:15:00+00:00,1.2661,1.26622,1.26534,1.26554,1620.39
|
|
2025-02-24 07:30:00+00:00,1.26555,1.26588,1.26402,1.26406,1578.84
|
|
2025-02-24 07:45:00+00:00,1.26405,1.26455,1.26379,1.2644,1530.43
|
|
2025-02-24 08:00:00+00:00,1.26442,1.26458,1.26368,1.26436,2258.47
|
|
2025-02-24 08:15:00+00:00,1.26435,1.26451,1.26346,1.26387,2179.83
|
|
2025-02-24 08:30:00+00:00,1.26388,1.26404,1.26286,1.26356,2343.82
|
|
2025-02-24 08:45:00+00:00,1.26357,1.26536,1.26345,1.26478,1850.58
|
|
2025-02-24 09:00:00+00:00,1.26479,1.26557,1.26447,1.26551,1525.26
|
|
2025-02-24 09:15:00+00:00,1.26548,1.26573,1.2646,1.26472,1637.43
|
|
2025-02-24 09:30:00+00:00,1.26469,1.26475,1.26368,1.26371,1374.91
|
|
2025-02-24 09:45:00+00:00,1.26367,1.2641,1.26254,1.26378,1448.43
|
|
2025-02-24 10:00:00+00:00,1.26378,1.26387,1.26262,1.26339,1298.13
|
|
2025-02-24 10:15:00+00:00,1.26338,1.26374,1.26321,1.26365,697.02
|
|
2025-02-24 10:30:00+00:00,1.26367,1.26374,1.26303,1.26352,1101.0
|
|
2025-02-24 10:45:00+00:00,1.26351,1.2644,1.26322,1.26429,1471.09
|
|
2025-02-24 11:00:00+00:00,1.26427,1.26445,1.26393,1.26409,1281.69
|
|
2025-02-24 11:15:00+00:00,1.26411,1.26424,1.26381,1.26403,899.85
|
|
2025-02-24 11:30:00+00:00,1.26402,1.26445,1.26343,1.26405,1126.89
|
|
2025-02-24 11:45:00+00:00,1.26405,1.26423,1.26385,1.26394,1044.52
|
|
2025-02-24 12:00:00+00:00,1.26393,1.26422,1.26363,1.26388,1343.61
|
|
2025-02-24 12:15:00+00:00,1.26388,1.26444,1.26361,1.26362,1022.3
|
|
2025-02-24 12:30:00+00:00,1.26362,1.26384,1.26327,1.26334,817.39
|
|
2025-02-24 12:45:00+00:00,1.26335,1.26377,1.26318,1.26373,1703.27
|
|
2025-02-24 13:00:00+00:00,1.26374,1.26397,1.26347,1.26369,1386.76
|
|
2025-02-24 13:15:00+00:00,1.26372,1.2645,1.26363,1.26421,891.3
|
|
2025-02-24 13:30:00+00:00,1.26421,1.26503,1.26415,1.26437,1261.48
|
|
2025-02-24 13:45:00+00:00,1.26433,1.26466,1.26405,1.26448,1639.42
|
|
2025-02-24 14:00:00+00:00,1.26445,1.26494,1.26389,1.26396,2300.79
|
|
2025-02-24 14:15:00+00:00,1.26396,1.26397,1.26325,1.26365,1315.89
|
|
2025-02-24 14:30:00+00:00,1.26367,1.26381,1.26156,1.26189,2361.4
|
|
2025-02-24 14:45:00+00:00,1.26188,1.26215,1.26117,1.26179,2534.57
|
|
2025-02-24 15:00:00+00:00,1.2618,1.26313,1.26156,1.263,3320.91
|
|
2025-02-24 15:15:00+00:00,1.26297,1.26311,1.26228,1.26249,1494.54
|
|
2025-02-24 15:30:00+00:00,1.2625,1.26269,1.26167,1.26209,2198.26
|
|
2025-02-24 15:45:00+00:00,1.2621,1.26237,1.26151,1.262,2412.27
|
|
2025-02-24 16:00:00+00:00,1.262,1.2635,1.26173,1.26281,2456.94
|
|
2025-02-24 16:15:00+00:00,1.2628,1.26377,1.26267,1.26348,2168.34
|
|
2025-02-24 16:30:00+00:00,1.26349,1.26385,1.26312,1.2633,2500.85
|
|
2025-02-24 16:45:00+00:00,1.26329,1.26407,1.26303,1.26388,1934.32
|
|
2025-02-24 17:00:00+00:00,1.26386,1.26407,1.26301,1.26361,2774.94
|
|
2025-02-24 17:15:00+00:00,1.26361,1.26425,1.26359,1.26405,680.67
|
|
2025-02-24 17:30:00+00:00,1.26407,1.26485,1.264,1.26441,906.42
|
|
2025-02-24 17:45:00+00:00,1.26441,1.26463,1.26387,1.26399,1371.31
|
|
2025-02-24 18:00:00+00:00,1.26398,1.26476,1.26386,1.2647,1272.48
|
|
2025-02-24 18:15:00+00:00,1.26469,1.26505,1.26468,1.26487,1124.58
|
|
2025-02-24 18:30:00+00:00,1.26482,1.265,1.26453,1.26454,589.89
|
|
2025-02-24 18:45:00+00:00,1.26461,1.26495,1.26408,1.26432,570.51
|
|
2025-02-24 19:00:00+00:00,1.26431,1.26476,1.26414,1.26429,499.86
|
|
2025-02-24 19:15:00+00:00,1.26428,1.26431,1.26346,1.26357,1210.08
|
|
2025-02-24 19:30:00+00:00,1.26358,1.26388,1.26308,1.26316,1093.91
|
|
2025-02-24 19:45:00+00:00,1.26318,1.26345,1.26303,1.26323,684.59
|
|
2025-02-24 20:00:00+00:00,1.26322,1.26343,1.26297,1.26342,488.16
|
|
2025-02-24 20:15:00+00:00,1.26341,1.26365,1.26257,1.2631,2214.66
|
|
2025-02-24 20:30:00+00:00,1.26311,1.26351,1.26242,1.26246,1663.83
|
|
2025-02-24 20:45:00+00:00,1.26246,1.26279,1.26209,1.2622,2197.72
|
|
2025-02-24 21:00:00+00:00,1.2622,1.26239,1.26177,1.26235,858.99
|
|
2025-02-24 21:15:00+00:00,1.26236,1.26238,1.26203,1.26205,460.71
|
|
2025-02-24 21:30:00+00:00,1.26207,1.26231,1.26206,1.26231,510.72
|
|
2025-02-24 21:45:00+00:00,1.26233,1.26269,1.26233,1.26237,827.28
|
|
2025-02-24 22:00:00+00:00,1.26242,1.26251,1.26216,1.26247,85.98
|
|
2025-02-24 22:15:00+00:00,1.26247,1.26259,1.26246,1.26255,120.15
|
|
2025-02-24 22:30:00+00:00,1.26255,1.26284,1.2625,1.26257,122.07
|
|
2025-02-24 22:45:00+00:00,1.26256,1.26293,1.26245,1.26274,1091.15
|
|
2025-02-24 23:00:00+00:00,1.26276,1.26291,1.26163,1.26171,411.18
|
|
2025-02-24 23:15:00+00:00,1.26171,1.26189,1.26162,1.26181,516.6
|
|
2025-02-24 23:30:00+00:00,1.26182,1.26207,1.26175,1.26207,472.53
|
|
2025-02-24 23:45:00+00:00,1.26205,1.26207,1.26152,1.26165,484.14
|
|
2025-02-25 00:00:00+00:00,1.26166,1.26209,1.26165,1.26186,942.18
|
|
2025-02-25 00:15:00+00:00,1.26187,1.26188,1.26164,1.26167,941.49
|
|
2025-02-25 00:30:00+00:00,1.26173,1.26193,1.26165,1.26181,601.44
|
|
2025-02-25 00:45:00+00:00,1.2618,1.26213,1.2617,1.26188,982.59
|
|
2025-02-25 01:00:00+00:00,1.26188,1.26223,1.26187,1.26196,930.75
|
|
2025-02-25 01:15:00+00:00,1.26197,1.262,1.26165,1.26192,1704.52
|
|
2025-02-25 01:30:00+00:00,1.26192,1.26213,1.26175,1.26201,2021.52
|
|
2025-02-25 01:45:00+00:00,1.26201,1.26228,1.26184,1.26228,2666.97
|
|
2025-02-25 02:00:00+00:00,1.26229,1.26254,1.2621,1.2625,1196.64
|
|
2025-02-25 02:15:00+00:00,1.2625,1.26288,1.26215,1.26274,2087.28
|
|
2025-02-25 02:30:00+00:00,1.26275,1.26323,1.26274,1.26312,1837.96
|
|
2025-02-25 02:45:00+00:00,1.2631,1.2635,1.26301,1.26344,1056.15
|
|
2025-02-25 03:00:00+00:00,1.26345,1.26359,1.26318,1.26326,1512.24
|
|
2025-02-25 03:15:00+00:00,1.26324,1.26327,1.26297,1.26314,1548.63
|
|
2025-02-25 03:30:00+00:00,1.2631,1.26328,1.26305,1.26321,1629.15
|
|
2025-02-25 03:45:00+00:00,1.26323,1.26342,1.26315,1.2632,990.48
|
|
2025-02-25 04:00:00+00:00,1.2632,1.26341,1.26316,1.26331,787.68
|
|
2025-02-25 04:15:00+00:00,1.26333,1.26375,1.2633,1.26369,349.74
|
|
2025-02-25 04:30:00+00:00,1.26367,1.26376,1.26335,1.26363,861.57
|
|
2025-02-25 04:45:00+00:00,1.26365,1.26365,1.26323,1.26329,1529.79
|
|
2025-02-25 05:00:00+00:00,1.26329,1.26349,1.26328,1.26342,907.11
|
|
2025-02-25 05:15:00+00:00,1.26345,1.26374,1.26338,1.2637,743.67
|
|
2025-02-25 05:30:00+00:00,1.26371,1.26384,1.26353,1.26366,1855.8
|
|
2025-02-25 05:45:00+00:00,1.26369,1.26379,1.26349,1.26368,1990.35
|
|
2025-02-25 06:00:00+00:00,1.26369,1.26387,1.26356,1.26367,630.81
|
|
2025-02-25 06:15:00+00:00,1.26369,1.26378,1.26356,1.26363,1120.35
|
|
2025-02-25 06:30:00+00:00,1.26361,1.26365,1.26305,1.26315,411.91
|
|
2025-02-25 06:45:00+00:00,1.26317,1.2632,1.26265,1.26308,1129.98
|
|
2025-02-25 07:00:00+00:00,1.26306,1.26319,1.26198,1.26267,1517.15
|
|
2025-02-25 07:15:00+00:00,1.26267,1.26311,1.26256,1.26287,1571.13
|
|
2025-02-25 07:30:00+00:00,1.26287,1.26291,1.26202,1.26248,1096.12
|
|
2025-02-25 07:45:00+00:00,1.26246,1.26255,1.26107,1.26124,1703.01
|
|
2025-02-25 08:00:00+00:00,1.26125,1.26291,1.26054,1.26272,2125.73
|
|
2025-02-25 08:15:00+00:00,1.2627,1.263,1.26167,1.26185,1438.89
|
|
2025-02-25 08:30:00+00:00,1.26186,1.26201,1.26106,1.26193,1516.92
|
|
2025-02-25 08:45:00+00:00,1.26194,1.26263,1.26175,1.26196,1395.9
|
|
2025-02-25 09:00:00+00:00,1.26194,1.2626,1.26183,1.26208,1282.53
|
|
2025-02-25 09:15:00+00:00,1.26207,1.26298,1.26207,1.2625,1065.99
|
|
2025-02-25 09:30:00+00:00,1.2625,1.26269,1.26207,1.26247,1163.88
|
|
2025-02-25 09:45:00+00:00,1.26247,1.26257,1.26209,1.26236,1286.1
|
|
2025-02-25 10:00:00+00:00,1.26237,1.26244,1.2615,1.2617,2057.73
|
|
2025-02-25 10:15:00+00:00,1.2617,1.26214,1.26163,1.26187,1452.57
|
|
2025-02-25 10:30:00+00:00,1.26188,1.26278,1.26166,1.26273,1250.97
|
|
2025-02-25 10:45:00+00:00,1.26272,1.26281,1.26238,1.26256,642.54
|
|
2025-02-25 11:00:00+00:00,1.26257,1.2631,1.26247,1.26307,1175.58
|
|
2025-02-25 11:15:00+00:00,1.26307,1.26336,1.26293,1.263,1694.88
|
|
2025-02-25 11:30:00+00:00,1.263,1.26432,1.26292,1.26395,1804.66
|
|
2025-02-25 11:45:00+00:00,1.26393,1.26533,1.26386,1.26533,1411.93
|
|
2025-02-25 12:00:00+00:00,1.26529,1.26581,1.26507,1.26522,2136.78
|
|
2025-02-25 12:15:00+00:00,1.26521,1.26616,1.2651,1.26571,1806.12
|
|
2025-02-25 12:30:00+00:00,1.26571,1.26588,1.26485,1.26502,1724.46
|
|
2025-02-25 12:45:00+00:00,1.26504,1.26573,1.26471,1.26572,1135.86
|
|
2025-02-25 13:00:00+00:00,1.26569,1.26651,1.2655,1.26596,2215.89
|
|
2025-02-25 13:15:00+00:00,1.26596,1.2663,1.26558,1.26619,3042.0
|
|
2025-02-25 13:30:00+00:00,1.26619,1.26776,1.26613,1.26754,3191.45
|
|
2025-02-25 13:45:00+00:00,1.26753,1.26763,1.26694,1.26703,2077.63
|
|
2025-02-25 14:00:00+00:00,1.26702,1.26711,1.26603,1.26623,1589.14
|
|
2025-02-25 14:15:00+00:00,1.26625,1.26714,1.26625,1.26714,1038.43
|
|
2025-02-25 14:30:00+00:00,1.26714,1.2673,1.26611,1.26626,1438.32
|
|
2025-02-25 14:45:00+00:00,1.26629,1.26666,1.26599,1.2662,1286.22
|
|
2025-02-25 15:00:00+00:00,1.26621,1.26669,1.26577,1.26664,2537.17
|
|
2025-02-25 15:15:00+00:00,1.26663,1.26768,1.26632,1.26755,1842.78
|
|
2025-02-25 15:30:00+00:00,1.26758,1.2677,1.26651,1.26655,1656.48
|
|
2025-02-25 15:45:00+00:00,1.26654,1.26673,1.26507,1.26539,1815.65
|
|
2025-02-25 16:00:00+00:00,1.26539,1.26587,1.26494,1.2656,1613.04
|
|
2025-02-25 16:15:00+00:00,1.26561,1.26587,1.26526,1.26547,1758.17
|
|
2025-02-25 16:30:00+00:00,1.26547,1.2655,1.26458,1.26528,1877.58
|
|
2025-02-25 16:45:00+00:00,1.26529,1.26568,1.26482,1.26501,1303.05
|
|
2025-02-25 17:00:00+00:00,1.26501,1.26508,1.26405,1.26448,1529.76
|
|
2025-02-25 17:15:00+00:00,1.26449,1.26498,1.26402,1.26497,1493.91
|
|
2025-02-25 17:30:00+00:00,1.26497,1.26568,1.26486,1.26558,1958.46
|
|
2025-02-25 17:45:00+00:00,1.26558,1.26628,1.26551,1.26627,1585.02
|
|
2025-02-25 18:00:00+00:00,1.26628,1.26711,1.26619,1.26646,2539.83
|
|
2025-02-25 18:15:00+00:00,1.26646,1.26669,1.2661,1.26614,2114.94
|
|
2025-02-25 18:30:00+00:00,1.26615,1.26746,1.26599,1.26711,2222.47
|
|
2025-02-25 18:45:00+00:00,1.26711,1.26738,1.26632,1.26651,1546.41
|
|
2025-02-25 19:00:00+00:00,1.26651,1.26685,1.26639,1.26658,2869.74
|
|
2025-02-25 19:15:00+00:00,1.26658,1.26659,1.26613,1.2663,1411.69
|
|
2025-02-25 19:30:00+00:00,1.26628,1.2667,1.26594,1.26665,1571.79
|
|
2025-02-25 19:45:00+00:00,1.26665,1.26703,1.26643,1.26692,1201.95
|
|
2025-02-25 20:00:00+00:00,1.26693,1.26719,1.2666,1.26676,843.84
|
|
2025-02-25 20:15:00+00:00,1.26677,1.26771,1.26673,1.26741,927.51
|
|
2025-02-25 20:30:00+00:00,1.2674,1.26743,1.26674,1.26696,1098.0
|
|
2025-02-25 20:45:00+00:00,1.26695,1.26722,1.26688,1.26703,839.78
|
|
2025-02-25 21:00:00+00:00,1.26703,1.26724,1.26694,1.26714,203.43
|
|
2025-02-25 21:15:00+00:00,1.26715,1.26718,1.26693,1.26715,310.95
|
|
2025-02-25 21:30:00+00:00,1.26715,1.26717,1.26663,1.26667,619.54
|
|
2025-02-25 21:45:00+00:00,1.26667,1.26682,1.26644,1.26645,708.57
|
|
2025-02-25 22:00:00+00:00,1.26609,1.26635,1.26582,1.26628,73.23
|
|
2025-02-25 22:15:00+00:00,1.2663,1.26668,1.26615,1.26615,238.89
|
|
2025-02-25 22:30:00+00:00,1.26615,1.26631,1.26615,1.26628,176.94
|
|
2025-02-25 22:45:00+00:00,1.26628,1.26671,1.26617,1.26652,591.57
|
|
2025-02-25 23:00:00+00:00,1.26652,1.26709,1.26651,1.26695,995.19
|
|
2025-02-25 23:15:00+00:00,1.26697,1.26724,1.26687,1.26712,399.36
|
|
2025-02-25 23:30:00+00:00,1.26712,1.26756,1.26708,1.26752,356.43
|
|
2025-02-25 23:45:00+00:00,1.26752,1.26752,1.26707,1.26714,966.84
|
|
2025-02-26 00:00:00+00:00,1.26712,1.26756,1.26705,1.26748,765.63
|
|
2025-02-26 00:15:00+00:00,1.26748,1.26769,1.26745,1.26765,437.4
|
|
2025-02-26 00:30:00+00:00,1.26764,1.26773,1.26745,1.26746,661.5
|
|
2025-02-26 00:45:00+00:00,1.26747,1.26768,1.26736,1.26756,1920.33
|
|
2025-02-26 01:00:00+00:00,1.26756,1.26756,1.26679,1.26726,1473.22
|
|
2025-02-26 01:15:00+00:00,1.26726,1.26748,1.26718,1.2673,1390.98
|
|
2025-02-26 01:30:00+00:00,1.2673,1.2673,1.26636,1.26658,1620.33
|
|
2025-02-26 01:45:00+00:00,1.26659,1.26675,1.26636,1.26642,946.62
|
|
2025-02-26 02:00:00+00:00,1.26645,1.26664,1.26604,1.26615,1174.5
|
|
2025-02-26 02:15:00+00:00,1.26614,1.26641,1.26579,1.26584,1051.08
|
|
2025-02-26 02:30:00+00:00,1.26585,1.26594,1.26518,1.26539,1939.86
|
|
2025-02-26 02:45:00+00:00,1.26537,1.26565,1.26526,1.26549,2778.54
|
|
2025-02-26 03:00:00+00:00,1.26548,1.26574,1.26536,1.26545,1632.0
|
|
2025-02-26 03:15:00+00:00,1.26545,1.26548,1.26488,1.26501,1627.38
|
|
2025-02-26 03:30:00+00:00,1.26503,1.26532,1.26495,1.26515,1123.35
|
|
2025-02-26 03:45:00+00:00,1.26516,1.26516,1.26482,1.26494,738.9
|
|
2025-02-26 04:00:00+00:00,1.26493,1.26493,1.26451,1.26456,452.7
|
|
2025-02-26 04:15:00+00:00,1.26456,1.26487,1.26447,1.26476,282.6
|
|
2025-02-26 04:30:00+00:00,1.26477,1.26501,1.26441,1.2645,611.25
|
|
2025-02-26 04:45:00+00:00,1.2645,1.26456,1.26405,1.26407,954.03
|
|
2025-02-26 05:00:00+00:00,1.26408,1.26422,1.26369,1.26381,928.89
|
|
2025-02-26 05:15:00+00:00,1.26385,1.26408,1.26369,1.26398,794.79
|
|
2025-02-26 05:30:00+00:00,1.26398,1.26406,1.26353,1.26388,1058.94
|
|
2025-02-26 05:45:00+00:00,1.26389,1.26398,1.2635,1.26383,1223.7
|
|
2025-02-26 06:00:00+00:00,1.26385,1.26415,1.26361,1.26361,1289.58
|
|
2025-02-26 06:15:00+00:00,1.26362,1.26385,1.26354,1.2637,838.17
|
|
2025-02-26 06:30:00+00:00,1.26372,1.26452,1.26372,1.2645,848.31
|
|
2025-02-26 06:45:00+00:00,1.26451,1.26497,1.26436,1.26481,1953.81
|
|
2025-02-26 07:00:00+00:00,1.26482,1.26569,1.26474,1.26542,2890.26
|
|
2025-02-26 07:15:00+00:00,1.26543,1.26566,1.26476,1.26515,2655.81
|
|
2025-02-26 07:30:00+00:00,1.26513,1.26541,1.26446,1.26513,3631.3
|
|
2025-02-26 07:45:00+00:00,1.26514,1.26544,1.26465,1.26478,2875.04
|
|
2025-02-26 08:00:00+00:00,1.26479,1.26588,1.26464,1.26556,3504.64
|
|
2025-02-26 08:15:00+00:00,1.26556,1.26642,1.26544,1.26622,2597.98
|
|
2025-02-26 08:30:00+00:00,1.26622,1.26632,1.26467,1.26469,2402.52
|
|
2025-02-26 08:45:00+00:00,1.26466,1.26519,1.26415,1.26512,2433.61
|
|
2025-02-26 09:00:00+00:00,1.26514,1.2659,1.26492,1.26529,1802.11
|
|
2025-02-26 09:15:00+00:00,1.26528,1.26583,1.26527,1.2654,900.39
|
|
2025-02-26 09:30:00+00:00,1.26536,1.2655,1.26504,1.26513,739.11
|
|
2025-02-26 09:45:00+00:00,1.26513,1.26548,1.26487,1.26533,876.84
|
|
2025-02-26 10:00:00+00:00,1.26532,1.26575,1.26507,1.26513,1335.9
|
|
2025-02-26 10:15:00+00:00,1.26513,1.26526,1.26418,1.26425,1409.49
|
|
2025-02-26 10:30:00+00:00,1.26425,1.26498,1.26406,1.26464,1221.72
|
|
2025-02-26 10:45:00+00:00,1.26465,1.26488,1.26438,1.2645,846.78
|
|
2025-02-26 11:00:00+00:00,1.26448,1.26491,1.26438,1.2647,790.53
|
|
2025-02-26 11:15:00+00:00,1.2647,1.26475,1.26395,1.26433,734.78
|
|
2025-02-26 11:30:00+00:00,1.26434,1.26509,1.26423,1.26476,763.3
|
|
2025-02-26 11:45:00+00:00,1.26478,1.26495,1.2642,1.26481,1406.91
|
|
2025-02-26 12:00:00+00:00,1.2648,1.2655,1.26461,1.26482,1116.85
|
|
2025-02-26 12:15:00+00:00,1.26482,1.26534,1.26472,1.26513,830.85
|
|
2025-02-26 12:30:00+00:00,1.26516,1.26561,1.26516,1.26535,942.06
|
|
2025-02-26 12:45:00+00:00,1.26534,1.26534,1.26409,1.26429,998.93
|
|
2025-02-26 13:00:00+00:00,1.2643,1.26557,1.26423,1.26529,1285.98
|
|
2025-02-26 13:15:00+00:00,1.26532,1.26633,1.26506,1.26604,1390.35
|
|
2025-02-26 13:30:00+00:00,1.26606,1.26648,1.26541,1.26549,1314.94
|
|
2025-02-26 13:45:00+00:00,1.26549,1.26605,1.2652,1.26533,2171.44
|
|
2025-02-26 14:00:00+00:00,1.26532,1.26579,1.26512,1.26579,1697.29
|
|
2025-02-26 14:15:00+00:00,1.2658,1.26624,1.26547,1.26589,1690.05
|
|
2025-02-26 14:30:00+00:00,1.26589,1.26635,1.26562,1.26631,2139.57
|
|
2025-02-26 14:45:00+00:00,1.26629,1.26673,1.26603,1.26643,1690.06
|
|
2025-02-26 15:00:00+00:00,1.26643,1.26671,1.26576,1.2666,1952.86
|
|
2025-02-26 15:15:00+00:00,1.26659,1.26773,1.26584,1.26773,2667.69
|
|
2025-02-26 15:30:00+00:00,1.26772,1.26899,1.26759,1.26863,3600.98
|
|
2025-02-26 15:45:00+00:00,1.26862,1.26985,1.26852,1.26944,3975.65
|
|
2025-02-26 16:00:00+00:00,1.26945,1.27082,1.26897,1.26996,2977.23
|
|
2025-02-26 16:15:00+00:00,1.26998,1.27009,1.26876,1.26934,1947.42
|
|
2025-02-26 16:30:00+00:00,1.26935,1.26993,1.26909,1.26957,1478.6
|
|
2025-02-26 16:45:00+00:00,1.26956,1.2698,1.26911,1.26935,1220.1
|
|
2025-02-26 17:00:00+00:00,1.26933,1.27005,1.26927,1.26976,1407.22
|
|
2025-02-26 17:15:00+00:00,1.26977,1.27108,1.26858,1.27091,4013.67
|
|
2025-02-26 17:30:00+00:00,1.27091,1.27153,1.26878,1.26982,4094.22
|
|
2025-02-26 17:45:00+00:00,1.2698,1.26981,1.26774,1.26843,3086.23
|
|
2025-02-26 18:00:00+00:00,1.26842,1.26954,1.26817,1.26907,1925.77
|
|
2025-02-26 18:15:00+00:00,1.26908,1.26962,1.2688,1.2692,3112.86
|
|
2025-02-26 18:30:00+00:00,1.26919,1.2695,1.26884,1.26919,2763.22
|
|
2025-02-26 18:45:00+00:00,1.26921,1.26921,1.26773,1.26807,3784.33
|
|
2025-02-26 19:00:00+00:00,1.26806,1.26808,1.2672,1.26749,3310.56
|
|
2025-02-26 19:15:00+00:00,1.26751,1.26806,1.26728,1.26781,1981.53
|
|
2025-02-26 19:30:00+00:00,1.2678,1.26855,1.26774,1.26839,804.84
|
|
2025-02-26 19:45:00+00:00,1.26839,1.26875,1.26827,1.26837,1801.38
|
|
2025-02-26 20:00:00+00:00,1.26839,1.26841,1.26758,1.26763,1765.63
|
|
2025-02-26 20:15:00+00:00,1.26762,1.26772,1.2672,1.26755,1146.61
|
|
2025-02-26 20:30:00+00:00,1.26754,1.26769,1.26728,1.26767,571.35
|
|
2025-02-26 20:45:00+00:00,1.26765,1.26788,1.26733,1.26744,707.89
|
|
2025-02-26 21:00:00+00:00,1.26745,1.26765,1.26736,1.26737,1156.73
|
|
2025-02-26 21:15:00+00:00,1.26743,1.26746,1.26694,1.26714,1078.84
|
|
2025-02-26 21:30:00+00:00,1.26714,1.26729,1.26695,1.26725,889.02
|
|
2025-02-26 21:45:00+00:00,1.26725,1.26763,1.26722,1.2674,978.58
|
|
2025-02-26 22:00:00+00:00,1.26745,1.26764,1.26696,1.26726,119.96
|
|
2025-02-26 22:15:00+00:00,1.26725,1.26738,1.26678,1.26738,39.99
|
|
2025-02-26 22:30:00+00:00,1.26737,1.26768,1.26734,1.26759,113.85
|
|
2025-02-26 22:45:00+00:00,1.26758,1.26776,1.2675,1.2675,233.1
|
|
2025-02-26 23:00:00+00:00,1.26754,1.26796,1.26743,1.26791,296.28
|
|
2025-02-26 23:15:00+00:00,1.26792,1.26809,1.26783,1.26808,579.72
|
|
2025-02-26 23:30:00+00:00,1.26808,1.26816,1.26787,1.26807,371.1
|
|
2025-02-26 23:45:00+00:00,1.26809,1.26839,1.26801,1.26803,402.3
|
|
2025-02-27 00:00:00+00:00,1.26801,1.26801,1.26717,1.26726,735.96
|
|
2025-02-27 00:15:00+00:00,1.2673,1.26764,1.26727,1.26745,560.79
|
|
2025-02-27 00:30:00+00:00,1.26746,1.26757,1.26675,1.26694,1019.83
|
|
2025-02-27 00:45:00+00:00,1.26691,1.26696,1.26633,1.26653,948.45
|
|
2025-02-27 01:00:00+00:00,1.26654,1.26658,1.26605,1.26656,1385.04
|
|
2025-02-27 01:15:00+00:00,1.26658,1.26677,1.26644,1.26651,822.15
|
|
2025-02-27 01:30:00+00:00,1.2665,1.26693,1.26649,1.26676,3315.39
|
|
2025-02-27 01:45:00+00:00,1.26677,1.26696,1.26633,1.26639,3315.78
|
|
2025-02-27 02:00:00+00:00,1.2664,1.26664,1.26607,1.26615,2195.01
|
|
2025-02-27 02:15:00+00:00,1.26617,1.26638,1.26598,1.26626,1925.52
|
|
2025-02-27 02:30:00+00:00,1.26625,1.26658,1.26621,1.26643,2013.09
|
|
2025-02-27 02:45:00+00:00,1.26642,1.26642,1.26591,1.26604,2416.14
|
|
2025-02-27 03:00:00+00:00,1.26606,1.26635,1.26605,1.26633,2857.23
|
|
2025-02-27 03:15:00+00:00,1.26634,1.26654,1.26623,1.26654,2081.7
|
|
2025-02-27 03:30:00+00:00,1.26652,1.26656,1.26616,1.26638,1740.15
|
|
2025-02-27 03:45:00+00:00,1.26636,1.26641,1.26559,1.26562,2400.21
|
|
2025-02-27 04:00:00+00:00,1.26565,1.26585,1.26535,1.26572,1183.35
|
|
2025-02-27 04:15:00+00:00,1.26572,1.26583,1.26543,1.26548,958.17
|
|
2025-02-27 04:30:00+00:00,1.26547,1.26555,1.26518,1.26533,565.2
|
|
2025-02-27 04:45:00+00:00,1.26532,1.26543,1.26499,1.26538,1974.57
|
|
2025-02-27 05:00:00+00:00,1.26542,1.26559,1.26529,1.26536,697.05
|
|
2025-02-27 05:15:00+00:00,1.26539,1.26548,1.26513,1.26526,2386.98
|
|
2025-02-27 05:30:00+00:00,1.26526,1.2655,1.26515,1.26537,2958.75
|
|
2025-02-27 05:45:00+00:00,1.26539,1.26564,1.26521,1.26543,2175.15
|
|
2025-02-27 06:00:00+00:00,1.26545,1.26588,1.26539,1.26558,649.08
|
|
2025-02-27 06:15:00+00:00,1.26561,1.26579,1.26554,1.26575,820.89
|
|
2025-02-27 06:30:00+00:00,1.26575,1.26628,1.26559,1.26624,2462.88
|
|
2025-02-27 06:45:00+00:00,1.26622,1.26634,1.26584,1.26623,1756.2
|
|
2025-02-27 07:00:00+00:00,1.26625,1.26637,1.2658,1.2659,1810.83
|
|
2025-02-27 07:15:00+00:00,1.26592,1.26642,1.26589,1.26629,1690.83
|
|
2025-02-27 07:30:00+00:00,1.26629,1.26674,1.26607,1.26647,1998.45
|
|
2025-02-27 07:45:00+00:00,1.26645,1.26709,1.26645,1.26661,1553.88
|
|
2025-02-27 08:00:00+00:00,1.26662,1.26733,1.26654,1.26727,1786.74
|
|
2025-02-27 08:15:00+00:00,1.26726,1.26767,1.2665,1.26657,1344.78
|
|
2025-02-27 08:30:00+00:00,1.26659,1.2671,1.26636,1.26709,1423.6
|
|
2025-02-27 08:45:00+00:00,1.2671,1.2677,1.26704,1.26715,1432.59
|
|
2025-02-27 09:00:00+00:00,1.2672,1.26761,1.26677,1.26755,922.23
|
|
2025-02-27 09:15:00+00:00,1.26755,1.2676,1.26673,1.26706,646.44
|
|
2025-02-27 09:30:00+00:00,1.26707,1.26754,1.2668,1.26732,1396.98
|
|
2025-02-27 09:45:00+00:00,1.26734,1.26784,1.26702,1.26781,1544.64
|
|
2025-02-27 10:00:00+00:00,1.26782,1.26793,1.26717,1.26718,1837.18
|
|
2025-02-27 10:15:00+00:00,1.26722,1.26744,1.26679,1.26723,655.41
|
|
2025-02-27 10:30:00+00:00,1.2672,1.26728,1.26667,1.26691,536.79
|
|
2025-02-27 10:45:00+00:00,1.26689,1.26792,1.26659,1.26786,855.69
|
|
2025-02-27 11:00:00+00:00,1.26788,1.26885,1.26776,1.26841,1451.64
|
|
2025-02-27 11:15:00+00:00,1.26843,1.26844,1.2673,1.26742,1546.68
|
|
2025-02-27 11:30:00+00:00,1.26743,1.26753,1.26692,1.26727,602.05
|
|
2025-02-27 11:45:00+00:00,1.26729,1.268,1.26722,1.26722,789.36
|
|
2025-02-27 12:00:00+00:00,1.26723,1.26767,1.26698,1.26732,1643.53
|
|
2025-02-27 12:15:00+00:00,1.26731,1.26792,1.26727,1.26762,1308.16
|
|
2025-02-27 12:30:00+00:00,1.2676,1.26874,1.26748,1.26843,1653.47
|
|
2025-02-27 12:45:00+00:00,1.26838,1.26851,1.26657,1.26665,2686.93
|
|
2025-02-27 13:00:00+00:00,1.26665,1.26759,1.26661,1.26757,1953.36
|
|
2025-02-27 13:15:00+00:00,1.26756,1.26807,1.2672,1.26769,2221.62
|
|
2025-02-27 13:30:00+00:00,1.26782,1.26876,1.26582,1.2659,4118.23
|
|
2025-02-27 13:45:00+00:00,1.2659,1.26645,1.26282,1.26322,5847.04
|
|
2025-02-27 14:00:00+00:00,1.26322,1.26445,1.26283,1.26394,3380.89
|
|
2025-02-27 14:15:00+00:00,1.26395,1.26438,1.26363,1.26406,1417.06
|
|
2025-02-27 14:30:00+00:00,1.26405,1.26448,1.26247,1.26252,3526.19
|
|
2025-02-27 14:45:00+00:00,1.26253,1.26319,1.26219,1.26282,2383.57
|
|
2025-02-27 15:00:00+00:00,1.26281,1.26379,1.26263,1.26292,3589.29
|
|
2025-02-27 15:15:00+00:00,1.26291,1.26378,1.26218,1.26337,3920.23
|
|
2025-02-27 15:30:00+00:00,1.26335,1.26364,1.26256,1.26287,4168.86
|
|
2025-02-27 15:45:00+00:00,1.26287,1.26319,1.26254,1.26274,2882.2
|
|
2025-02-27 16:00:00+00:00,1.26276,1.26283,1.26153,1.26166,2614.11
|
|
2025-02-27 16:15:00+00:00,1.26165,1.26239,1.26163,1.2623,1659.13
|
|
2025-02-27 16:30:00+00:00,1.26227,1.26339,1.26198,1.26333,1724.53
|
|
2025-02-27 16:45:00+00:00,1.26332,1.26338,1.26223,1.26265,1826.29
|
|
2025-02-27 17:00:00+00:00,1.26266,1.26293,1.26194,1.26226,2024.88
|
|
2025-02-27 17:15:00+00:00,1.26227,1.26227,1.26167,1.26206,1521.12
|
|
2025-02-27 17:30:00+00:00,1.26208,1.26226,1.26102,1.26119,1900.71
|
|
2025-02-27 17:45:00+00:00,1.2612,1.26147,1.26087,1.26125,1859.4
|
|
2025-02-27 18:00:00+00:00,1.26125,1.26179,1.26125,1.26174,1416.39
|
|
2025-02-27 18:15:00+00:00,1.26175,1.26227,1.26166,1.26217,1112.01
|
|
2025-02-27 18:30:00+00:00,1.26217,1.26236,1.26198,1.26206,1433.52
|
|
2025-02-27 18:45:00+00:00,1.26208,1.26291,1.26178,1.26281,1528.59
|
|
2025-02-27 19:00:00+00:00,1.26282,1.26294,1.26202,1.26206,1227.45
|
|
2025-02-27 19:15:00+00:00,1.26205,1.2622,1.2618,1.2618,1969.84
|
|
2025-02-27 19:30:00+00:00,1.2618,1.2618,1.26048,1.26086,3267.61
|
|
2025-02-27 19:45:00+00:00,1.26087,1.26107,1.26057,1.26078,2009.28
|
|
2025-02-27 20:00:00+00:00,1.26076,1.26117,1.26047,1.26067,1942.29
|
|
2025-02-27 20:15:00+00:00,1.26066,1.26087,1.26041,1.26048,2348.1
|
|
2025-02-27 20:30:00+00:00,1.26047,1.26106,1.26046,1.26095,1665.76
|
|
2025-02-27 20:45:00+00:00,1.26096,1.2612,1.26076,1.26116,1449.78
|
|
2025-02-27 21:00:00+00:00,1.26118,1.26124,1.26011,1.26028,358.2
|
|
2025-02-27 21:15:00+00:00,1.26024,1.26034,1.25985,1.25986,298.71
|
|
2025-02-27 21:30:00+00:00,1.25986,1.26021,1.25977,1.25998,419.85
|
|
2025-02-27 21:45:00+00:00,1.26001,1.2603,1.25982,1.25985,714.64
|
|
2025-02-27 22:00:00+00:00,1.25983,1.26019,1.25969,1.25991,72.33
|
|
2025-02-27 22:15:00+00:00,1.25993,1.26012,1.25993,1.26008,56.91
|
|
2025-02-27 22:30:00+00:00,1.26008,1.26018,1.26005,1.26006,74.79
|
|
2025-02-27 22:45:00+00:00,1.26006,1.26027,1.25969,1.25998,220.08
|
|
2025-02-27 23:00:00+00:00,1.25984,1.2605,1.25955,1.26046,359.73
|
|
2025-02-27 23:15:00+00:00,1.26046,1.26055,1.26022,1.26027,345.11
|
|
2025-02-27 23:30:00+00:00,1.26027,1.2603,1.26002,1.26009,370.59
|
|
2025-02-27 23:45:00+00:00,1.26009,1.26018,1.25957,1.25959,365.65
|
|
2025-02-28 00:00:00+00:00,1.25961,1.25998,1.25961,1.2598,906.72
|
|
2025-02-28 00:15:00+00:00,1.25981,1.26054,1.25976,1.26034,878.07
|
|
2025-02-28 00:30:00+00:00,1.26034,1.26059,1.26021,1.26021,956.76
|
|
2025-02-28 00:45:00+00:00,1.26022,1.26073,1.26014,1.26063,1081.61
|
|
2025-02-28 01:00:00+00:00,1.26068,1.26095,1.26038,1.26062,1302.42
|
|
2025-02-28 01:15:00+00:00,1.26063,1.261,1.26036,1.26037,1596.84
|
|
2025-02-28 01:30:00+00:00,1.26033,1.26036,1.25967,1.26006,1917.21
|
|
2025-02-28 01:45:00+00:00,1.26007,1.26018,1.25938,1.25939,1460.78
|
|
2025-02-28 02:00:00+00:00,1.25939,1.26004,1.25892,1.25894,2266.3
|
|
2025-02-28 02:15:00+00:00,1.25894,1.25928,1.25868,1.25906,1101.64
|
|
2025-02-28 02:30:00+00:00,1.25908,1.25915,1.25846,1.25851,3242.13
|
|
2025-02-28 02:45:00+00:00,1.25851,1.25866,1.2583,1.25831,2201.01
|
|
2025-02-28 03:00:00+00:00,1.25833,1.25858,1.25815,1.25848,1473.15
|
|
2025-02-28 03:15:00+00:00,1.25852,1.25884,1.25817,1.2587,968.31
|
|
2025-02-28 03:30:00+00:00,1.25869,1.25878,1.25834,1.25859,1342.65
|
|
2025-02-28 03:45:00+00:00,1.25857,1.25863,1.25832,1.25841,731.22
|
|
2025-02-28 04:00:00+00:00,1.25842,1.25852,1.25812,1.25825,1048.32
|
|
2025-02-28 04:15:00+00:00,1.25826,1.25856,1.25813,1.25843,1200.27
|
|
2025-02-28 04:30:00+00:00,1.25845,1.25863,1.25833,1.25833,772.42
|
|
2025-02-28 04:45:00+00:00,1.25833,1.25841,1.25812,1.25824,1356.5
|
|
2025-02-28 05:00:00+00:00,1.25824,1.25848,1.25803,1.25804,1314.34
|
|
2025-02-28 05:15:00+00:00,1.25805,1.25858,1.25802,1.25834,1476.24
|
|
2025-02-28 05:30:00+00:00,1.25833,1.25842,1.25807,1.25823,907.47
|
|
2025-02-28 05:45:00+00:00,1.25823,1.25858,1.25811,1.25854,728.1
|
|
2025-02-28 06:00:00+00:00,1.25853,1.25859,1.25788,1.25818,1611.15
|
|
2025-02-28 06:15:00+00:00,1.25819,1.25845,1.2576,1.25765,1785.78
|
|
2025-02-28 06:30:00+00:00,1.25767,1.25783,1.25724,1.25781,2162.16
|
|
2025-02-28 06:45:00+00:00,1.25779,1.25796,1.25744,1.25795,1481.46
|
|
2025-02-28 07:00:00+00:00,1.25791,1.2584,1.25774,1.25808,1430.7
|
|
2025-02-28 07:15:00+00:00,1.25808,1.25848,1.25788,1.25814,1301.35
|
|
2025-02-28 07:30:00+00:00,1.25815,1.25867,1.25803,1.25821,1862.46
|
|
2025-02-28 07:45:00+00:00,1.25818,1.25955,1.25798,1.25879,1942.98
|
|
2025-02-28 08:00:00+00:00,1.25879,1.2597,1.25851,1.25939,1790.05
|
|
2025-02-28 08:15:00+00:00,1.2594,1.25986,1.2591,1.25965,1821.26
|
|
2025-02-28 08:30:00+00:00,1.25966,1.26036,1.25958,1.25996,1492.69
|
|
2025-02-28 08:45:00+00:00,1.25994,1.26014,1.25965,1.25997,561.6
|
|
2025-02-28 09:00:00+00:00,1.26003,1.26066,1.25997,1.26054,1174.92
|
|
2025-02-28 09:15:00+00:00,1.26054,1.26065,1.25999,1.26028,866.25
|
|
2025-02-28 09:30:00+00:00,1.26028,1.2603,1.25967,1.26018,624.6
|
|
2025-02-28 09:45:00+00:00,1.26017,1.26018,1.25946,1.25948,1048.89
|
|
2025-02-28 10:00:00+00:00,1.25946,1.25953,1.25915,1.25939,611.25
|
|
2025-02-28 10:15:00+00:00,1.25942,1.25965,1.2591,1.25933,428.94
|
|
2025-02-28 10:30:00+00:00,1.25935,1.26031,1.25935,1.26028,501.51
|
|
2025-02-28 10:45:00+00:00,1.26027,1.26042,1.25924,1.25928,853.42
|
|
2025-02-28 11:00:00+00:00,1.25923,1.25967,1.2591,1.25922,660.83
|
|
2025-02-28 11:15:00+00:00,1.25921,1.25934,1.25849,1.2585,799.62
|
|
2025-02-28 11:30:00+00:00,1.2585,1.25914,1.25833,1.25913,678.9
|
|
2025-02-28 11:45:00+00:00,1.25912,1.2598,1.25873,1.25949,571.83
|
|
2025-02-28 12:00:00+00:00,1.25949,1.26006,1.25935,1.26004,934.02
|
|
2025-02-28 12:15:00+00:00,1.26003,1.26013,1.25941,1.25976,956.64
|
|
2025-02-28 12:30:00+00:00,1.25975,1.25985,1.25939,1.25953,912.42
|
|
2025-02-28 12:45:00+00:00,1.25951,1.26016,1.25937,1.2601,904.17
|
|
2025-02-28 13:00:00+00:00,1.2601,1.2608,1.25997,1.26068,1300.14
|
|
2025-02-28 13:15:00+00:00,1.2607,1.26102,1.26007,1.26007,1267.16
|
|
2025-02-28 13:30:00+00:00,1.26017,1.26071,1.25959,1.26006,1831.12
|
|
2025-02-28 13:45:00+00:00,1.26007,1.26071,1.26005,1.26023,1262.83
|
|
2025-02-28 14:00:00+00:00,1.26023,1.26043,1.25972,1.26042,1629.29
|
|
2025-02-28 14:15:00+00:00,1.26041,1.26079,1.26026,1.26057,2062.8
|
|
2025-02-28 14:30:00+00:00,1.26056,1.26097,1.25987,1.25987,2170.17
|
|
2025-02-28 14:45:00+00:00,1.2599,1.26045,1.2593,1.26027,2683.2
|
|
2025-02-28 15:00:00+00:00,1.26029,1.26133,1.26009,1.26085,2103.34
|
|
2025-02-28 15:15:00+00:00,1.26086,1.26184,1.2603,1.26177,2014.77
|
|
2025-02-28 15:30:00+00:00,1.26176,1.26214,1.2606,1.2606,2276.34
|
|
2025-02-28 15:45:00+00:00,1.2606,1.2608,1.25824,1.25918,3418.3
|
|
2025-02-28 16:00:00+00:00,1.25922,1.25984,1.25902,1.25941,2663.81
|
|
2025-02-28 16:15:00+00:00,1.25941,1.25949,1.25827,1.2584,1897.62
|
|
2025-02-28 16:30:00+00:00,1.25842,1.25937,1.25803,1.25844,1877.36
|
|
2025-02-28 16:45:00+00:00,1.25845,1.25894,1.25807,1.25885,1428.63
|
|
2025-02-28 17:00:00+00:00,1.25886,1.26043,1.25865,1.26016,998.23
|
|
2025-02-28 17:15:00+00:00,1.26015,1.26025,1.25863,1.26,1619.1
|
|
2025-02-28 17:30:00+00:00,1.26,1.26007,1.25909,1.25915,1037.76
|
|
2025-02-28 17:45:00+00:00,1.25913,1.2595,1.25892,1.25895,1608.25
|
|
2025-02-28 18:00:00+00:00,1.25895,1.25908,1.25785,1.25833,1050.61
|
|
2025-02-28 18:15:00+00:00,1.25832,1.25856,1.25626,1.25686,3980.56
|
|
2025-02-28 18:30:00+00:00,1.25686,1.25798,1.2567,1.25744,1722.73
|
|
2025-02-28 18:45:00+00:00,1.25744,1.25776,1.25601,1.25615,1655.49
|
|
2025-02-28 19:00:00+00:00,1.25615,1.25668,1.25589,1.25649,1496.28
|
|
2025-02-28 19:15:00+00:00,1.25646,1.25709,1.25645,1.25688,993.31
|
|
2025-02-28 19:30:00+00:00,1.25688,1.25727,1.25657,1.25686,702.78
|
|
2025-02-28 19:45:00+00:00,1.25687,1.25766,1.25687,1.25713,1173.46
|
|
2025-02-28 20:00:00+00:00,1.25719,1.25738,1.25686,1.25731,1555.92
|
|
2025-02-28 20:15:00+00:00,1.25732,1.25747,1.25699,1.25713,1187.46
|
|
2025-02-28 20:30:00+00:00,1.25713,1.25772,1.25681,1.25769,1179.36
|
|
2025-02-28 20:45:00+00:00,1.25766,1.25834,1.25755,1.25812,2092.17
|
|
2025-02-28 21:00:00+00:00,1.2581,1.25811,1.25749,1.25796,1496.41
|
|
2025-02-28 21:15:00+00:00,1.25797,1.25831,1.25769,1.2578,643.95
|
|
2025-02-28 21:30:00+00:00,1.25779,1.25795,1.25759,1.25783,336.85
|
|
2025-02-28 21:45:00+00:00,1.25783,1.25793,1.25724,1.25744,380.46
|
|
2025-03-02 22:00:00+00:00,1.258,1.25814,1.25779,1.25802,60.3
|
|
2025-03-02 22:15:00+00:00,1.258,1.25824,1.258,1.25814,14.94
|
|
2025-03-02 22:30:00+00:00,1.25818,1.25911,1.25809,1.25892,194.04
|
|
2025-03-02 22:45:00+00:00,1.25887,1.25929,1.25863,1.25908,571.94
|
|
2025-03-02 23:00:00+00:00,1.25907,1.2604,1.2588,1.26,2480.4
|
|
2025-03-02 23:15:00+00:00,1.25999,1.26071,1.25988,1.2601,1974.06
|
|
2025-03-02 23:30:00+00:00,1.26009,1.26082,1.26003,1.26044,1493.82
|
|
2025-03-02 23:45:00+00:00,1.26045,1.26066,1.25976,1.26021,863.8
|
|
2025-03-03 00:00:00+00:00,1.26021,1.26048,1.25941,1.26021,2388.85
|
|
2025-03-03 00:15:00+00:00,1.2602,1.26095,1.25999,1.26066,3876.15
|
|
2025-03-03 00:30:00+00:00,1.26067,1.26105,1.26014,1.2604,2979.11
|
|
2025-03-03 00:45:00+00:00,1.26042,1.26061,1.26001,1.26022,2743.35
|
|
2025-03-03 01:00:00+00:00,1.26023,1.2612,1.26001,1.2608,4898.32
|
|
2025-03-03 01:15:00+00:00,1.26081,1.26097,1.26049,1.26081,2718.28
|
|
2025-03-03 01:30:00+00:00,1.26083,1.2611,1.26066,1.26072,1768.44
|
|
2025-03-03 01:45:00+00:00,1.26072,1.26135,1.26071,1.26083,2445.69
|
|
2025-03-03 02:00:00+00:00,1.26084,1.26122,1.26061,1.26112,1848.27
|
|
2025-03-03 02:15:00+00:00,1.26108,1.26121,1.26069,1.26074,1045.3
|
|
2025-03-03 02:30:00+00:00,1.26071,1.26111,1.26047,1.26095,741.9
|
|
2025-03-03 02:45:00+00:00,1.26096,1.26132,1.26069,1.26072,792.0
|
|
2025-03-03 03:00:00+00:00,1.26071,1.26071,1.2599,1.25994,1493.28
|
|
2025-03-03 03:15:00+00:00,1.25992,1.26012,1.25964,1.26004,1076.4
|
|
2025-03-03 03:30:00+00:00,1.26003,1.26038,1.25985,1.26023,1106.1
|
|
2025-03-03 03:45:00+00:00,1.26021,1.26024,1.25988,1.2602,1014.3
|
|
2025-03-03 04:00:00+00:00,1.26019,1.2607,1.26006,1.26052,1180.95
|
|
2025-03-03 04:15:00+00:00,1.26053,1.26059,1.26021,1.26059,1349.91
|
|
2025-03-03 04:30:00+00:00,1.26061,1.26063,1.26032,1.26048,1835.91
|
|
2025-03-03 04:45:00+00:00,1.26049,1.26062,1.2603,1.2603,885.21
|
|
2025-03-03 05:00:00+00:00,1.26027,1.26029,1.25998,1.26024,1978.47
|
|
2025-03-03 05:15:00+00:00,1.26025,1.26047,1.2602,1.26038,885.33
|
|
2025-03-03 05:30:00+00:00,1.26039,1.26074,1.26031,1.26033,1189.8
|
|
2025-03-03 05:45:00+00:00,1.2603,1.26049,1.26012,1.26048,729.18
|
|
2025-03-03 06:00:00+00:00,1.26047,1.26061,1.26,1.2602,1232.19
|
|
2025-03-03 06:15:00+00:00,1.26019,1.26054,1.26012,1.26032,1067.58
|
|
2025-03-03 06:30:00+00:00,1.26033,1.26051,1.25945,1.25957,952.65
|
|
2025-03-03 06:45:00+00:00,1.25957,1.26011,1.25947,1.25968,1764.9
|
|
2025-03-03 07:00:00+00:00,1.25968,1.25999,1.25921,1.25922,3831.12
|
|
2025-03-03 07:15:00+00:00,1.25922,1.25956,1.25904,1.25933,2719.53
|
|
2025-03-03 07:30:00+00:00,1.25934,1.26004,1.25909,1.25986,1652.16
|
|
2025-03-03 07:45:00+00:00,1.25986,1.26028,1.25943,1.26008,1428.09
|
|
2025-03-03 08:00:00+00:00,1.2601,1.26048,1.2597,1.26022,2205.52
|
|
2025-03-03 08:15:00+00:00,1.26021,1.26045,1.25861,1.25883,3187.73
|
|
2025-03-03 08:30:00+00:00,1.25881,1.25885,1.25819,1.25883,2084.97
|
|
2025-03-03 08:45:00+00:00,1.2589,1.25913,1.25835,1.25905,1184.97
|
|
2025-03-03 09:00:00+00:00,1.25907,1.26145,1.25896,1.26143,1202.22
|
|
2025-03-03 09:15:00+00:00,1.26142,1.26166,1.2609,1.26136,1246.68
|
|
2025-03-03 09:30:00+00:00,1.26135,1.26195,1.26122,1.26163,1225.66
|
|
2025-03-03 09:45:00+00:00,1.26164,1.26297,1.26124,1.26284,1232.67
|
|
2025-03-03 10:00:00+00:00,1.26281,1.26388,1.26281,1.26331,1807.92
|
|
2025-03-03 10:15:00+00:00,1.26332,1.2644,1.26332,1.26407,1751.04
|
|
2025-03-03 10:30:00+00:00,1.26408,1.26472,1.26378,1.26384,1045.8
|
|
2025-03-03 10:45:00+00:00,1.26383,1.26479,1.26383,1.26465,826.02
|
|
2025-03-03 11:00:00+00:00,1.26465,1.26517,1.26459,1.26491,1209.81
|
|
2025-03-03 11:15:00+00:00,1.26492,1.26543,1.26416,1.265,1118.6
|
|
2025-03-03 11:30:00+00:00,1.265,1.26587,1.26495,1.26564,1282.86
|
|
2025-03-03 11:45:00+00:00,1.26564,1.26627,1.26551,1.26602,1470.16
|
|
2025-03-03 12:00:00+00:00,1.26602,1.26766,1.26597,1.26731,2065.77
|
|
2025-03-03 12:15:00+00:00,1.26731,1.26765,1.26653,1.26744,1328.88
|
|
2025-03-03 12:30:00+00:00,1.26746,1.26814,1.26732,1.26813,1012.23
|
|
2025-03-03 12:45:00+00:00,1.26816,1.26887,1.26798,1.26874,1352.89
|
|
2025-03-03 13:00:00+00:00,1.26872,1.26881,1.26762,1.2677,1823.13
|
|
2025-03-03 13:15:00+00:00,1.26771,1.26875,1.26727,1.2681,2780.68
|
|
2025-03-03 13:30:00+00:00,1.26811,1.2686,1.26798,1.26851,2838.09
|
|
2025-03-03 13:45:00+00:00,1.26849,1.26851,1.2674,1.26794,2279.76
|
|
2025-03-03 14:00:00+00:00,1.26795,1.26836,1.26721,1.26746,1814.08
|
|
2025-03-03 14:15:00+00:00,1.26746,1.26942,1.26729,1.26942,1563.01
|
|
2025-03-03 14:30:00+00:00,1.26944,1.26974,1.26899,1.26962,2254.3
|
|
2025-03-03 14:45:00+00:00,1.26959,1.27015,1.26865,1.26891,2305.94
|
|
2025-03-03 15:00:00+00:00,1.26891,1.27028,1.26821,1.26947,3473.14
|
|
2025-03-03 15:15:00+00:00,1.26945,1.27093,1.2693,1.27067,2849.41
|
|
2025-03-03 15:30:00+00:00,1.27065,1.27139,1.26933,1.27031,3203.3
|
|
2025-03-03 15:45:00+00:00,1.27026,1.2704,1.26938,1.26987,1875.69
|
|
2025-03-03 16:00:00+00:00,1.26988,1.2707,1.26947,1.27061,2087.91
|
|
2025-03-03 16:15:00+00:00,1.27062,1.27109,1.27032,1.27091,1611.66
|
|
2025-03-03 16:30:00+00:00,1.27091,1.27111,1.2702,1.27073,1960.73
|
|
2025-03-03 16:45:00+00:00,1.27073,1.27106,1.27043,1.27088,1135.65
|
|
2025-03-03 17:00:00+00:00,1.27086,1.27132,1.27041,1.27113,1005.69
|
|
2025-03-03 17:15:00+00:00,1.27111,1.27142,1.27103,1.27118,743.91
|
|
2025-03-03 17:30:00+00:00,1.2712,1.27141,1.27104,1.27141,523.11
|
|
2025-03-03 17:45:00+00:00,1.27143,1.27175,1.27111,1.27161,866.69
|
|
2025-03-03 18:00:00+00:00,1.2716,1.27167,1.27098,1.27107,1498.17
|
|
2025-03-03 18:15:00+00:00,1.27109,1.27129,1.27064,1.27064,1435.76
|
|
2025-03-03 18:30:00+00:00,1.27062,1.27109,1.27052,1.27094,944.76
|
|
2025-03-03 18:45:00+00:00,1.27095,1.27235,1.27017,1.27061,2797.87
|
|
2025-03-03 19:00:00+00:00,1.2706,1.27091,1.27026,1.27041,1429.96
|
|
2025-03-03 19:15:00+00:00,1.27048,1.27076,1.27025,1.27042,1279.2
|
|
2025-03-03 19:30:00+00:00,1.2704,1.27096,1.2704,1.27094,741.18
|
|
2025-03-03 19:45:00+00:00,1.27091,1.27093,1.26868,1.26904,4164.61
|
|
2025-03-03 20:00:00+00:00,1.26905,1.26984,1.26849,1.26893,3567.34
|
|
2025-03-03 20:15:00+00:00,1.26893,1.26925,1.26842,1.26844,2121.76
|
|
2025-03-03 20:30:00+00:00,1.26847,1.26916,1.26794,1.26831,2194.35
|
|
2025-03-03 20:45:00+00:00,1.26832,1.26977,1.26832,1.26972,1841.74
|
|
2025-03-03 21:00:00+00:00,1.26971,1.27006,1.26959,1.27001,1137.07
|
|
2025-03-03 21:15:00+00:00,1.27007,1.27053,1.27001,1.2705,600.75
|
|
2025-03-03 21:30:00+00:00,1.27051,1.2707,1.27042,1.27056,290.28
|
|
2025-03-03 21:45:00+00:00,1.27054,1.27055,1.26987,1.26993,714.04
|
|
2025-03-03 22:00:00+00:00,1.26986,1.27021,1.26956,1.26975,265.86
|
|
2025-03-03 22:15:00+00:00,1.26976,1.27019,1.26961,1.26974,147.97
|
|
2025-03-03 22:30:00+00:00,1.26974,1.26995,1.26974,1.26991,17.8
|
|
2025-03-03 22:45:00+00:00,1.26992,1.27027,1.26974,1.2701,208.38
|
|
2025-03-03 23:00:00+00:00,1.27006,1.27036,1.26985,1.2701,383.1
|
|
2025-03-03 23:15:00+00:00,1.27007,1.27091,1.27007,1.27086,338.16
|
|
2025-03-03 23:30:00+00:00,1.27087,1.2709,1.26972,1.26989,608.29
|
|
2025-03-03 23:45:00+00:00,1.2699,1.27022,1.26985,1.27011,563.44
|
|
2025-03-04 00:00:00+00:00,1.27012,1.27043,1.2698,1.2699,830.01
|
|
2025-03-04 00:15:00+00:00,1.2699,1.27008,1.26899,1.26949,1013.67
|
|
2025-03-04 00:30:00+00:00,1.26952,1.2696,1.26888,1.26933,1089.18
|
|
2025-03-04 00:45:00+00:00,1.26934,1.27002,1.26875,1.26995,1570.32
|
|
2025-03-04 01:00:00+00:00,1.26994,1.27006,1.26926,1.26994,1494.42
|
|
2025-03-04 01:15:00+00:00,1.26994,1.27065,1.26991,1.27044,1701.18
|
|
2025-03-04 01:30:00+00:00,1.27044,1.27085,1.26997,1.27023,2588.73
|
|
2025-03-04 01:45:00+00:00,1.27023,1.27047,1.26942,1.26969,1896.35
|
|
2025-03-04 02:00:00+00:00,1.26969,1.2699,1.26929,1.26948,2748.27
|
|
2025-03-04 02:15:00+00:00,1.26948,1.26951,1.26899,1.26933,2033.37
|
|
2025-03-04 02:30:00+00:00,1.26933,1.26944,1.26896,1.26925,2631.81
|
|
2025-03-04 02:45:00+00:00,1.26924,1.26946,1.26882,1.26882,1500.57
|
|
2025-03-04 03:00:00+00:00,1.26884,1.26894,1.26852,1.26867,1000.87
|
|
2025-03-04 03:15:00+00:00,1.26869,1.26942,1.26867,1.26905,1079.04
|
|
2025-03-04 03:30:00+00:00,1.26901,1.26918,1.26849,1.26864,962.88
|
|
2025-03-04 03:45:00+00:00,1.26864,1.26894,1.26842,1.26872,1462.8
|
|
2025-03-04 04:00:00+00:00,1.26874,1.26882,1.26783,1.26845,1305.07
|
|
2025-03-04 04:15:00+00:00,1.26845,1.26918,1.2684,1.26906,974.31
|
|
2025-03-04 04:30:00+00:00,1.26906,1.26935,1.26893,1.26933,1018.8
|
|
2025-03-04 04:45:00+00:00,1.26933,1.26962,1.2691,1.26939,1008.01
|
|
2025-03-04 05:00:00+00:00,1.26939,1.2699,1.2683,1.26928,3641.7
|
|
2025-03-04 05:15:00+00:00,1.26927,1.26969,1.26916,1.26924,2027.58
|
|
2025-03-04 05:30:00+00:00,1.26923,1.26972,1.26918,1.26942,1614.12
|
|
2025-03-04 05:45:00+00:00,1.26943,1.26987,1.26935,1.26954,863.19
|
|
2025-03-04 06:00:00+00:00,1.2695,1.26956,1.26884,1.26885,512.28
|
|
2025-03-04 06:15:00+00:00,1.26886,1.27012,1.26883,1.27008,1184.13
|
|
2025-03-04 06:30:00+00:00,1.27009,1.27024,1.26958,1.26967,1423.8
|
|
2025-03-04 06:45:00+00:00,1.26966,1.26984,1.26904,1.26979,1588.68
|
|
2025-03-04 07:00:00+00:00,1.2698,1.27045,1.26973,1.27025,1422.87
|
|
2025-03-04 07:15:00+00:00,1.27025,1.27049,1.26941,1.26977,1671.33
|
|
2025-03-04 07:30:00+00:00,1.26977,1.27046,1.2691,1.27046,2199.78
|
|
2025-03-04 07:45:00+00:00,1.27045,1.27087,1.26996,1.27037,2362.62
|
|
2025-03-04 08:00:00+00:00,1.27036,1.27058,1.26924,1.26995,3162.59
|
|
2025-03-04 08:15:00+00:00,1.26995,1.27195,1.26966,1.27184,1802.68
|
|
2025-03-04 08:30:00+00:00,1.27183,1.27236,1.27144,1.2722,2144.08
|
|
2025-03-04 08:45:00+00:00,1.27222,1.27235,1.27183,1.2719,2026.13
|
|
2025-03-04 09:00:00+00:00,1.2719,1.27237,1.27117,1.27132,2305.94
|
|
2025-03-04 09:15:00+00:00,1.27129,1.27196,1.27099,1.2719,1567.35
|
|
2025-03-04 09:30:00+00:00,1.27188,1.2734,1.27174,1.27333,1832.61
|
|
2025-03-04 09:45:00+00:00,1.27333,1.27405,1.27243,1.27244,1894.32
|
|
2025-03-04 10:00:00+00:00,1.27242,1.27244,1.27127,1.2716,1521.22
|
|
2025-03-04 10:15:00+00:00,1.27161,1.27161,1.27042,1.27058,1064.73
|
|
2025-03-04 10:30:00+00:00,1.27056,1.27222,1.27055,1.27206,1464.63
|
|
2025-03-04 10:45:00+00:00,1.27204,1.27279,1.27198,1.27223,1482.96
|
|
2025-03-04 11:00:00+00:00,1.2722,1.27246,1.27158,1.2716,2315.54
|
|
2025-03-04 11:15:00+00:00,1.27161,1.27193,1.27087,1.27166,1407.58
|
|
2025-03-04 11:30:00+00:00,1.27165,1.27265,1.27146,1.27256,1749.18
|
|
2025-03-04 11:45:00+00:00,1.27257,1.27413,1.27245,1.27404,2103.51
|
|
2025-03-04 12:00:00+00:00,1.27404,1.27443,1.27329,1.27431,1722.97
|
|
2025-03-04 12:15:00+00:00,1.27432,1.27489,1.27403,1.27454,1516.38
|
|
2025-03-04 12:30:00+00:00,1.27455,1.27493,1.274,1.27466,1612.65
|
|
2025-03-04 12:45:00+00:00,1.27465,1.27516,1.27413,1.27463,1292.77
|
|
2025-03-04 13:00:00+00:00,1.27464,1.27535,1.27416,1.27426,2427.75
|
|
2025-03-04 13:15:00+00:00,1.27427,1.27442,1.27272,1.27299,2639.9
|
|
2025-03-04 13:30:00+00:00,1.27299,1.27332,1.27214,1.27268,3179.96
|
|
2025-03-04 13:45:00+00:00,1.27266,1.27276,1.27201,1.27221,2249.46
|
|
2025-03-04 14:00:00+00:00,1.27223,1.27308,1.27159,1.27165,2318.18
|
|
2025-03-04 14:15:00+00:00,1.27166,1.27242,1.27099,1.27156,2597.93
|
|
2025-03-04 14:30:00+00:00,1.27154,1.27178,1.27067,1.271,3964.73
|
|
2025-03-04 14:45:00+00:00,1.27099,1.27146,1.27069,1.27094,3019.02
|
|
2025-03-04 15:00:00+00:00,1.27093,1.27208,1.27042,1.27147,3513.17
|
|
2025-03-04 15:15:00+00:00,1.27147,1.27182,1.26992,1.27144,3920.28
|
|
2025-03-04 15:30:00+00:00,1.27144,1.27192,1.27085,1.27191,3485.48
|
|
2025-03-04 15:45:00+00:00,1.27191,1.27216,1.27153,1.27159,2604.8
|
|
2025-03-04 16:00:00+00:00,1.27156,1.27202,1.27038,1.27154,2209.3
|
|
2025-03-04 16:15:00+00:00,1.27154,1.27255,1.27107,1.27119,1623.97
|
|
2025-03-04 16:30:00+00:00,1.27125,1.27268,1.27094,1.27268,2680.11
|
|
2025-03-04 16:45:00+00:00,1.27268,1.27304,1.27235,1.27246,3024.18
|
|
2025-03-04 17:00:00+00:00,1.27247,1.27396,1.27247,1.27346,2107.1
|
|
2025-03-04 17:15:00+00:00,1.27347,1.27415,1.27308,1.27385,2110.47
|
|
2025-03-04 17:30:00+00:00,1.27385,1.27451,1.27308,1.27404,2600.0
|
|
2025-03-04 17:45:00+00:00,1.27404,1.27457,1.27397,1.27435,2457.06
|
|
2025-03-04 18:00:00+00:00,1.27436,1.27683,1.27408,1.27663,3037.39
|
|
2025-03-04 18:15:00+00:00,1.27663,1.27668,1.27529,1.27588,3289.2
|
|
2025-03-04 18:30:00+00:00,1.27586,1.27687,1.27563,1.27686,1892.43
|
|
2025-03-04 18:45:00+00:00,1.27685,1.27762,1.27627,1.27747,1870.68
|
|
2025-03-04 19:00:00+00:00,1.27748,1.2784,1.27745,1.27776,2602.38
|
|
2025-03-04 19:15:00+00:00,1.27777,1.27869,1.27753,1.27843,1607.98
|
|
2025-03-04 19:30:00+00:00,1.27843,1.27868,1.27816,1.27854,1437.39
|
|
2025-03-04 19:45:00+00:00,1.27853,1.27885,1.27811,1.27872,1355.12
|
|
2025-03-04 20:00:00+00:00,1.2787,1.27955,1.27861,1.27952,1217.35
|
|
2025-03-04 20:15:00+00:00,1.2795,1.27993,1.27903,1.27962,1934.13
|
|
2025-03-04 20:30:00+00:00,1.27962,1.27964,1.27832,1.27879,2502.9
|
|
2025-03-04 20:45:00+00:00,1.27883,1.27923,1.2783,1.27837,2282.73
|
|
2025-03-04 21:00:00+00:00,1.27837,1.27982,1.27833,1.27896,1383.4
|
|
2025-03-04 21:15:00+00:00,1.27893,1.27992,1.27869,1.27974,2124.04
|
|
2025-03-04 21:30:00+00:00,1.27973,1.27982,1.27919,1.27948,711.68
|
|
2025-03-04 21:45:00+00:00,1.27947,1.27966,1.27919,1.27927,855.87
|
|
2025-03-04 22:00:00+00:00,1.27926,1.27926,1.27877,1.27898,79.25
|
|
2025-03-04 22:15:00+00:00,1.27898,1.279,1.27873,1.279,70.2
|
|
2025-03-04 22:30:00+00:00,1.27903,1.27917,1.27894,1.27904,44.64
|
|
2025-03-04 22:45:00+00:00,1.27908,1.27908,1.27864,1.27879,108.36
|
|
2025-03-04 23:00:00+00:00,1.27886,1.27964,1.27879,1.27946,668.7
|
|
2025-03-04 23:15:00+00:00,1.27946,1.27954,1.27862,1.27913,771.52
|
|
2025-03-04 23:30:00+00:00,1.27913,1.27931,1.27882,1.2791,489.61
|
|
2025-03-04 23:45:00+00:00,1.27909,1.27965,1.27881,1.2795,492.63
|
|
2025-03-05 00:00:00+00:00,1.2795,1.27952,1.27875,1.27882,1424.91
|
|
2025-03-05 00:15:00+00:00,1.27881,1.279,1.27839,1.27898,1160.36
|
|
2025-03-05 00:30:00+00:00,1.27896,1.27918,1.27837,1.2788,1518.55
|
|
2025-03-05 00:45:00+00:00,1.27881,1.27945,1.27856,1.2788,1874.44
|
|
2025-03-05 01:00:00+00:00,1.27881,1.27905,1.27825,1.27891,2449.38
|
|
2025-03-05 01:15:00+00:00,1.2789,1.27955,1.2785,1.27852,3841.51
|
|
2025-03-05 01:30:00+00:00,1.27852,1.27863,1.27759,1.27792,2539.08
|
|
2025-03-05 01:45:00+00:00,1.27791,1.27822,1.27763,1.27769,1156.4
|
|
2025-03-05 02:00:00+00:00,1.27772,1.27792,1.27738,1.27758,2929.38
|
|
2025-03-05 02:15:00+00:00,1.27757,1.27823,1.2772,1.27726,2742.03
|
|
2025-03-05 02:30:00+00:00,1.27728,1.27744,1.2769,1.27731,3721.14
|
|
2025-03-05 02:45:00+00:00,1.27732,1.27757,1.27699,1.277,3473.79
|
|
2025-03-05 03:00:00+00:00,1.27701,1.27754,1.27671,1.27752,3695.91
|
|
2025-03-05 03:15:00+00:00,1.27753,1.27785,1.27735,1.27762,2675.25
|
|
2025-03-05 03:30:00+00:00,1.27762,1.27784,1.27732,1.27735,2970.45
|
|
2025-03-05 03:45:00+00:00,1.27735,1.27871,1.2773,1.27863,3260.26
|
|
2025-03-05 04:00:00+00:00,1.27862,1.27909,1.27858,1.279,1563.36
|
|
2025-03-05 04:15:00+00:00,1.279,1.27906,1.2786,1.27872,943.68
|
|
2025-03-05 04:30:00+00:00,1.27873,1.27948,1.27863,1.27883,1501.92
|
|
2025-03-05 04:45:00+00:00,1.27881,1.27881,1.27851,1.27869,2589.09
|
|
2025-03-05 05:00:00+00:00,1.27871,1.27933,1.2787,1.27931,2180.13
|
|
2025-03-05 05:15:00+00:00,1.27931,1.27936,1.27884,1.27884,1234.35
|
|
2025-03-05 05:30:00+00:00,1.27884,1.2793,1.27881,1.27893,1153.41
|
|
2025-03-05 05:45:00+00:00,1.27894,1.27966,1.2789,1.27953,2039.31
|
|
2025-03-05 06:00:00+00:00,1.27951,1.27993,1.27932,1.27993,2704.68
|
|
2025-03-05 06:15:00+00:00,1.27992,1.28021,1.27889,1.27894,3104.68
|
|
2025-03-05 06:30:00+00:00,1.27894,1.27917,1.27869,1.27872,2467.8
|
|
2025-03-05 06:45:00+00:00,1.27872,1.27977,1.27871,1.27966,2162.37
|
|
2025-03-05 07:00:00+00:00,1.27967,1.28078,1.27967,1.2799,2242.11
|
|
2025-03-05 07:15:00+00:00,1.2799,1.2808,1.27952,1.28035,2277.37
|
|
2025-03-05 07:30:00+00:00,1.28039,1.28196,1.28021,1.28152,2849.4
|
|
2025-03-05 07:45:00+00:00,1.28151,1.28214,1.28065,1.28205,2186.16
|
|
2025-03-05 08:00:00+00:00,1.28203,1.28453,1.28151,1.28452,2671.96
|
|
2025-03-05 08:15:00+00:00,1.28453,1.28524,1.28393,1.28461,2238.86
|
|
2025-03-05 08:30:00+00:00,1.2846,1.2846,1.28361,1.28415,1505.67
|
|
2025-03-05 08:45:00+00:00,1.28416,1.28528,1.2836,1.28431,2859.23
|
|
2025-03-05 09:00:00+00:00,1.2843,1.28542,1.28375,1.28422,1747.61
|
|
2025-03-05 09:15:00+00:00,1.28422,1.2847,1.28359,1.28446,1832.33
|
|
2025-03-05 09:30:00+00:00,1.28446,1.28517,1.28359,1.28362,1424.51
|
|
2025-03-05 09:45:00+00:00,1.2836,1.28437,1.28347,1.28355,1161.04
|
|
2025-03-05 10:00:00+00:00,1.28355,1.2841,1.28298,1.28323,1434.0
|
|
2025-03-05 10:15:00+00:00,1.28323,1.28344,1.2817,1.28197,1743.99
|
|
2025-03-05 10:30:00+00:00,1.28197,1.28323,1.28192,1.28237,1186.22
|
|
2025-03-05 10:45:00+00:00,1.28236,1.2834,1.28215,1.28313,1296.6
|
|
2025-03-05 11:00:00+00:00,1.28312,1.28323,1.28241,1.28317,1223.28
|
|
2025-03-05 11:15:00+00:00,1.28318,1.28354,1.28271,1.28281,1387.59
|
|
2025-03-05 11:30:00+00:00,1.28279,1.2831,1.28194,1.28272,886.05
|
|
2025-03-05 11:45:00+00:00,1.28272,1.28276,1.28173,1.28233,1140.57
|
|
2025-03-05 12:00:00+00:00,1.28233,1.28362,1.28228,1.28348,1805.56
|
|
2025-03-05 12:15:00+00:00,1.28349,1.2843,1.28311,1.2842,893.16
|
|
2025-03-05 12:30:00+00:00,1.28422,1.28424,1.28306,1.28355,1612.06
|
|
2025-03-05 12:45:00+00:00,1.28356,1.28359,1.28106,1.28126,2084.16
|
|
2025-03-05 13:00:00+00:00,1.28127,1.282,1.28035,1.28045,3413.43
|
|
2025-03-05 13:15:00+00:00,1.28046,1.2822,1.28046,1.28202,2220.54
|
|
2025-03-05 13:30:00+00:00,1.28204,1.28269,1.28136,1.28161,2236.29
|
|
2025-03-05 13:45:00+00:00,1.28161,1.28242,1.28111,1.28223,3071.1
|
|
2025-03-05 14:00:00+00:00,1.28221,1.28416,1.28194,1.28405,2796.04
|
|
2025-03-05 14:15:00+00:00,1.28406,1.28525,1.28322,1.28518,2206.59
|
|
2025-03-05 14:30:00+00:00,1.28517,1.28683,1.28511,1.28606,2962.53
|
|
2025-03-05 14:45:00+00:00,1.28608,1.28696,1.28551,1.28678,3569.29
|
|
2025-03-05 15:00:00+00:00,1.28676,1.28707,1.28524,1.2855,3820.19
|
|
2025-03-05 15:15:00+00:00,1.28551,1.28663,1.28542,1.28646,3004.41
|
|
2025-03-05 15:30:00+00:00,1.2865,1.28729,1.28578,1.28629,3343.36
|
|
2025-03-05 15:45:00+00:00,1.28626,1.2867,1.28543,1.28667,3592.99
|
|
2025-03-05 16:00:00+00:00,1.28666,1.28786,1.28605,1.28707,2742.45
|
|
2025-03-05 16:15:00+00:00,1.28708,1.28744,1.2863,1.28703,2680.47
|
|
2025-03-05 16:30:00+00:00,1.28702,1.28709,1.28566,1.28603,3119.46
|
|
2025-03-05 16:45:00+00:00,1.28603,1.28789,1.28545,1.286,4649.44
|
|
2025-03-05 17:00:00+00:00,1.28599,1.28704,1.28564,1.28659,3301.78
|
|
2025-03-05 17:15:00+00:00,1.28659,1.28728,1.28585,1.28723,1979.37
|
|
2025-03-05 17:30:00+00:00,1.28722,1.2881,1.28703,1.28782,2306.94
|
|
2025-03-05 17:45:00+00:00,1.28783,1.288,1.28759,1.28792,1802.28
|
|
2025-03-05 18:00:00+00:00,1.2879,1.28854,1.28638,1.28753,4127.53
|
|
2025-03-05 18:15:00+00:00,1.28752,1.28851,1.2875,1.28761,2202.01
|
|
2025-03-05 18:30:00+00:00,1.28762,1.28827,1.28725,1.2876,2511.18
|
|
2025-03-05 18:45:00+00:00,1.28762,1.28887,1.28733,1.28882,2204.31
|
|
2025-03-05 19:00:00+00:00,1.28883,1.28896,1.28859,1.28887,1630.77
|
|
2025-03-05 19:15:00+00:00,1.28888,1.289,1.28841,1.28875,1313.31
|
|
2025-03-05 19:30:00+00:00,1.28876,1.28935,1.28876,1.28933,1017.66
|
|
2025-03-05 19:45:00+00:00,1.28931,1.28976,1.28924,1.28966,1239.9
|
|
2025-03-05 20:00:00+00:00,1.28966,1.28989,1.28955,1.2898,1212.51
|
|
2025-03-05 20:15:00+00:00,1.28979,1.28988,1.2896,1.28978,1967.31
|
|
2025-03-05 20:30:00+00:00,1.28979,1.28989,1.28958,1.28988,1136.03
|
|
2025-03-05 20:45:00+00:00,1.28988,1.29004,1.28968,1.29002,1215.99
|
|
2025-03-05 21:00:00+00:00,1.28999,1.28999,1.2891,1.28929,558.34
|
|
2025-03-05 21:15:00+00:00,1.2893,1.28965,1.2892,1.28958,438.37
|
|
2025-03-05 21:30:00+00:00,1.28959,1.28975,1.28957,1.2897,373.35
|
|
2025-03-05 21:45:00+00:00,1.28967,1.28974,1.28914,1.28916,885.61
|
|
2025-03-05 22:00:00+00:00,1.28916,1.2892,1.28842,1.28894,948.97
|
|
2025-03-05 22:15:00+00:00,1.28893,1.28922,1.2888,1.28911,2188.8
|
|
2025-03-05 22:30:00+00:00,1.28912,1.28917,1.28893,1.28904,307.5
|
|
2025-03-05 22:45:00+00:00,1.28905,1.28909,1.28894,1.28906,100.8
|
|
2025-03-05 23:00:00+00:00,1.28908,1.28946,1.28902,1.28907,596.13
|
|
2025-03-05 23:15:00+00:00,1.28906,1.28918,1.28889,1.28893,964.35
|
|
2025-03-05 23:30:00+00:00,1.28895,1.28921,1.2887,1.28902,341.01
|
|
2025-03-05 23:45:00+00:00,1.28903,1.28924,1.2889,1.28895,455.49
|
|
2025-03-06 00:00:00+00:00,1.28893,1.28945,1.28866,1.2891,734.6
|
|
2025-03-06 00:15:00+00:00,1.2891,1.2897,1.28885,1.28968,1031.76
|
|
2025-03-06 00:30:00+00:00,1.28965,1.29,1.28936,1.28968,1037.01
|
|
2025-03-06 00:45:00+00:00,1.28966,1.28986,1.2891,1.2892,1290.51
|
|
2025-03-06 01:00:00+00:00,1.2892,1.28949,1.28897,1.2893,924.12
|
|
2025-03-06 01:15:00+00:00,1.28931,1.2896,1.28916,1.28947,930.96
|
|
2025-03-06 01:30:00+00:00,1.28948,1.29055,1.28922,1.2905,1025.76
|
|
2025-03-06 01:45:00+00:00,1.29051,1.29075,1.29017,1.29046,1189.05
|
|
2025-03-06 02:00:00+00:00,1.29048,1.29081,1.28992,1.29018,1995.6
|
|
2025-03-06 02:15:00+00:00,1.29017,1.29019,1.28917,1.2895,2927.94
|
|
2025-03-06 02:30:00+00:00,1.28951,1.28984,1.28921,1.28941,2667.99
|
|
2025-03-06 02:45:00+00:00,1.28941,1.28982,1.28936,1.28966,1030.95
|
|
2025-03-06 03:00:00+00:00,1.28968,1.2897,1.28878,1.2888,1505.1
|
|
2025-03-06 03:15:00+00:00,1.28881,1.28904,1.28865,1.28902,1872.75
|
|
2025-03-06 03:30:00+00:00,1.28903,1.28915,1.28885,1.28903,2066.19
|
|
2025-03-06 03:45:00+00:00,1.28904,1.28911,1.28859,1.28863,2170.94
|
|
2025-03-06 04:00:00+00:00,1.28862,1.28872,1.28831,1.28862,1433.79
|
|
2025-03-06 04:15:00+00:00,1.28864,1.28905,1.28859,1.2887,725.85
|
|
2025-03-06 04:30:00+00:00,1.28873,1.28953,1.28873,1.28944,873.57
|
|
2025-03-06 04:45:00+00:00,1.28944,1.29013,1.28942,1.29005,1266.03
|
|
2025-03-06 05:00:00+00:00,1.29006,1.29017,1.28957,1.28963,2218.14
|
|
2025-03-06 05:15:00+00:00,1.28966,1.28995,1.28948,1.28993,704.22
|
|
2025-03-06 05:30:00+00:00,1.28992,1.29034,1.28955,1.28963,1768.4
|
|
2025-03-06 05:45:00+00:00,1.28961,1.29032,1.28958,1.29019,1075.95
|
|
2025-03-06 06:00:00+00:00,1.2902,1.29119,1.2901,1.29119,1518.3
|
|
2025-03-06 06:15:00+00:00,1.29118,1.29126,1.29014,1.29037,1351.84
|
|
2025-03-06 06:30:00+00:00,1.29035,1.2905,1.28947,1.2901,1022.38
|
|
2025-03-06 06:45:00+00:00,1.29013,1.29019,1.28971,1.28988,1061.55
|
|
2025-03-06 07:00:00+00:00,1.28992,1.29175,1.2899,1.29074,3027.52
|
|
2025-03-06 07:15:00+00:00,1.29075,1.29093,1.289,1.2896,2458.2
|
|
2025-03-06 07:30:00+00:00,1.28961,1.29231,1.28961,1.29151,2592.69
|
|
2025-03-06 07:45:00+00:00,1.29151,1.29234,1.29066,1.29084,2640.2
|
|
2025-03-06 08:00:00+00:00,1.29084,1.29096,1.28938,1.28988,3009.77
|
|
2025-03-06 08:15:00+00:00,1.2899,1.29023,1.28912,1.28995,1951.96
|
|
2025-03-06 08:30:00+00:00,1.28997,1.29082,1.28945,1.29061,2071.22
|
|
2025-03-06 08:45:00+00:00,1.29063,1.29141,1.28946,1.28947,2315.94
|
|
2025-03-06 09:00:00+00:00,1.28946,1.29051,1.28857,1.2901,2787.58
|
|
2025-03-06 09:15:00+00:00,1.2901,1.2901,1.28825,1.28845,4263.52
|
|
2025-03-06 09:30:00+00:00,1.28844,1.28844,1.28686,1.28793,4239.17
|
|
2025-03-06 09:45:00+00:00,1.28794,1.2884,1.2876,1.28762,1497.04
|
|
2025-03-06 10:00:00+00:00,1.28762,1.28832,1.28708,1.28771,2196.31
|
|
2025-03-06 10:15:00+00:00,1.28772,1.2879,1.28655,1.28694,3001.52
|
|
2025-03-06 10:30:00+00:00,1.28696,1.28818,1.28686,1.28779,2282.01
|
|
2025-03-06 10:45:00+00:00,1.2878,1.2878,1.28699,1.28733,947.84
|
|
2025-03-06 11:00:00+00:00,1.28731,1.28793,1.28688,1.28791,1252.19
|
|
2025-03-06 11:15:00+00:00,1.28793,1.28809,1.28703,1.28718,1400.35
|
|
2025-03-06 11:30:00+00:00,1.28717,1.28812,1.28717,1.28811,2706.0
|
|
2025-03-06 11:45:00+00:00,1.28805,1.28859,1.28749,1.28792,1447.02
|
|
2025-03-06 12:00:00+00:00,1.28792,1.28932,1.2875,1.28925,1361.23
|
|
2025-03-06 12:15:00+00:00,1.28924,1.28973,1.28852,1.28933,1223.68
|
|
2025-03-06 12:30:00+00:00,1.28933,1.28956,1.28864,1.28892,1925.64
|
|
2025-03-06 12:45:00+00:00,1.2889,1.28903,1.28758,1.28862,1767.75
|
|
2025-03-06 13:00:00+00:00,1.2886,1.28892,1.28799,1.28812,1615.49
|
|
2025-03-06 13:15:00+00:00,1.28812,1.28943,1.28792,1.28875,3365.47
|
|
2025-03-06 13:30:00+00:00,1.28875,1.28956,1.28779,1.28894,2255.51
|
|
2025-03-06 13:45:00+00:00,1.28892,1.28971,1.28858,1.28965,2472.84
|
|
2025-03-06 14:00:00+00:00,1.28967,1.29035,1.28803,1.28885,3048.75
|
|
2025-03-06 14:15:00+00:00,1.28885,1.28934,1.28818,1.28834,2315.29
|
|
2025-03-06 14:30:00+00:00,1.28836,1.28982,1.28805,1.28952,2550.5
|
|
2025-03-06 14:45:00+00:00,1.28959,1.29061,1.28929,1.29022,2720.47
|
|
2025-03-06 15:00:00+00:00,1.29019,1.29183,1.29,1.29007,3257.63
|
|
2025-03-06 15:15:00+00:00,1.29006,1.2901,1.28816,1.28898,3056.49
|
|
2025-03-06 15:30:00+00:00,1.28898,1.28959,1.28842,1.28886,2918.25
|
|
2025-03-06 15:45:00+00:00,1.28888,1.2894,1.28821,1.28898,2814.52
|
|
2025-03-06 16:00:00+00:00,1.28903,1.29028,1.2888,1.29019,2142.53
|
|
2025-03-06 16:15:00+00:00,1.29015,1.29133,1.28976,1.29059,1645.64
|
|
2025-03-06 16:30:00+00:00,1.29058,1.29097,1.28926,1.28939,2963.83
|
|
2025-03-06 16:45:00+00:00,1.28938,1.28958,1.28899,1.28935,1851.36
|
|
2025-03-06 17:00:00+00:00,1.28936,1.28977,1.28854,1.28854,1661.76
|
|
2025-03-06 17:15:00+00:00,1.28855,1.28976,1.28822,1.28971,1809.69
|
|
2025-03-06 17:30:00+00:00,1.28971,1.29015,1.289,1.28922,1066.17
|
|
2025-03-06 17:45:00+00:00,1.28922,1.28934,1.28839,1.28876,1372.23
|
|
2025-03-06 18:00:00+00:00,1.28876,1.29001,1.28868,1.28947,1024.08
|
|
2025-03-06 18:15:00+00:00,1.28946,1.28977,1.28884,1.28889,1037.79
|
|
2025-03-06 18:30:00+00:00,1.28888,1.28926,1.28766,1.28766,1556.1
|
|
2025-03-06 18:45:00+00:00,1.28767,1.2886,1.28765,1.28854,1435.26
|
|
2025-03-06 19:00:00+00:00,1.28854,1.28863,1.28827,1.28849,1229.49
|
|
2025-03-06 19:15:00+00:00,1.28847,1.28912,1.28819,1.28859,1061.37
|
|
2025-03-06 19:30:00+00:00,1.28858,1.28961,1.28836,1.28942,1236.04
|
|
2025-03-06 19:45:00+00:00,1.2894,1.29031,1.28931,1.28938,1757.52
|
|
2025-03-06 20:00:00+00:00,1.28938,1.28951,1.28905,1.28917,1830.19
|
|
2025-03-06 20:15:00+00:00,1.28916,1.28939,1.28868,1.28868,1306.54
|
|
2025-03-06 20:30:00+00:00,1.28869,1.289,1.28796,1.28813,1050.98
|
|
2025-03-06 20:45:00+00:00,1.28813,1.28846,1.2877,1.28776,814.41
|
|
2025-03-06 21:00:00+00:00,1.28776,1.28792,1.28748,1.28763,842.74
|
|
2025-03-06 21:15:00+00:00,1.28762,1.28783,1.28703,1.2875,452.13
|
|
2025-03-06 21:30:00+00:00,1.28751,1.28803,1.28747,1.28794,378.09
|
|
2025-03-06 21:45:00+00:00,1.28796,1.28833,1.28783,1.28783,681.86
|
|
2025-03-06 22:00:00+00:00,1.28784,1.28824,1.28721,1.28755,48.45
|
|
2025-03-06 22:15:00+00:00,1.28755,1.28797,1.2875,1.28795,151.35
|
|
2025-03-06 22:30:00+00:00,1.28793,1.28798,1.28765,1.28774,154.84
|
|
2025-03-06 22:45:00+00:00,1.28772,1.28798,1.28772,1.28792,65.04
|
|
2025-03-06 23:00:00+00:00,1.28803,1.28886,1.28788,1.2887,501.89
|
|
2025-03-06 23:15:00+00:00,1.28869,1.28886,1.28853,1.28855,950.85
|
|
2025-03-06 23:30:00+00:00,1.28854,1.28876,1.28843,1.28873,663.49
|
|
2025-03-06 23:45:00+00:00,1.28872,1.28874,1.2882,1.28828,558.93
|
|
2025-03-07 00:00:00+00:00,1.28825,1.28893,1.28805,1.2888,643.32
|
|
2025-03-07 00:15:00+00:00,1.28879,1.2888,1.28817,1.28832,481.38
|
|
2025-03-07 00:30:00+00:00,1.28833,1.28868,1.28812,1.28839,460.44
|
|
2025-03-07 00:45:00+00:00,1.28837,1.28837,1.28798,1.28819,404.25
|
|
2025-03-07 01:00:00+00:00,1.2882,1.28861,1.28789,1.28831,873.0
|
|
2025-03-07 01:15:00+00:00,1.28828,1.2883,1.2876,1.28769,665.22
|
|
2025-03-07 01:30:00+00:00,1.28766,1.28805,1.28757,1.28802,912.24
|
|
2025-03-07 01:45:00+00:00,1.28802,1.28838,1.28797,1.28835,679.65
|
|
2025-03-07 02:00:00+00:00,1.28836,1.28853,1.2877,1.28848,1159.98
|
|
2025-03-07 02:15:00+00:00,1.28845,1.28869,1.28821,1.28838,1527.42
|
|
2025-03-07 02:30:00+00:00,1.28838,1.28873,1.28816,1.28868,1175.1
|
|
2025-03-07 02:45:00+00:00,1.28866,1.289,1.28839,1.28853,1310.04
|
|
2025-03-07 03:00:00+00:00,1.28851,1.28867,1.2883,1.2885,1853.94
|
|
2025-03-07 03:15:00+00:00,1.2885,1.28885,1.28837,1.28877,1918.38
|
|
2025-03-07 03:30:00+00:00,1.28878,1.28923,1.2886,1.28882,2459.91
|
|
2025-03-07 03:45:00+00:00,1.28882,1.28891,1.28833,1.28871,920.7
|
|
2025-03-07 04:00:00+00:00,1.28869,1.28903,1.28858,1.28879,862.59
|
|
2025-03-07 04:15:00+00:00,1.28875,1.28878,1.28828,1.28852,598.14
|
|
2025-03-07 04:30:00+00:00,1.2885,1.28863,1.28827,1.28841,313.2
|
|
2025-03-07 04:45:00+00:00,1.2884,1.2886,1.28833,1.28855,966.39
|
|
2025-03-07 05:00:00+00:00,1.28856,1.28869,1.28818,1.28825,756.69
|
|
2025-03-07 05:15:00+00:00,1.28825,1.28849,1.28818,1.28842,434.22
|
|
2025-03-07 05:30:00+00:00,1.2884,1.28887,1.28838,1.28875,959.25
|
|
2025-03-07 05:45:00+00:00,1.28877,1.28903,1.28833,1.28843,1109.88
|
|
2025-03-07 06:00:00+00:00,1.28842,1.28872,1.28794,1.28865,1569.57
|
|
2025-03-07 06:15:00+00:00,1.28867,1.28921,1.28866,1.28893,1356.39
|
|
2025-03-07 06:30:00+00:00,1.2889,1.28926,1.28861,1.28913,1641.69
|
|
2025-03-07 06:45:00+00:00,1.28915,1.28989,1.2891,1.28968,1394.22
|
|
2025-03-07 07:00:00+00:00,1.28969,1.29003,1.28912,1.2898,1257.99
|
|
2025-03-07 07:15:00+00:00,1.2898,1.29049,1.28969,1.29025,975.42
|
|
2025-03-07 07:30:00+00:00,1.29022,1.29063,1.28978,1.29063,1213.74
|
|
2025-03-07 07:45:00+00:00,1.29063,1.29107,1.2903,1.2904,853.53
|
|
2025-03-07 08:00:00+00:00,1.2904,1.29103,1.29017,1.29103,1429.59
|
|
2025-03-07 08:15:00+00:00,1.29102,1.29212,1.29096,1.29184,1519.71
|
|
2025-03-07 08:30:00+00:00,1.29183,1.29273,1.29181,1.29253,1288.57
|
|
2025-03-07 08:45:00+00:00,1.29253,1.29265,1.29165,1.29204,1165.44
|
|
2025-03-07 09:00:00+00:00,1.29202,1.29322,1.29146,1.29313,1617.1
|
|
2025-03-07 09:15:00+00:00,1.2931,1.29314,1.29227,1.29309,1513.26
|
|
2025-03-07 09:30:00+00:00,1.29309,1.29348,1.29294,1.29343,913.41
|
|
2025-03-07 09:45:00+00:00,1.29341,1.29443,1.29331,1.2938,1003.56
|
|
2025-03-07 10:00:00+00:00,1.29382,1.29421,1.29341,1.29352,934.52
|
|
2025-03-07 10:15:00+00:00,1.29353,1.29353,1.29257,1.29283,1277.71
|
|
2025-03-07 10:30:00+00:00,1.29283,1.29287,1.29216,1.29218,1227.64
|
|
2025-03-07 10:45:00+00:00,1.29216,1.29272,1.2917,1.29199,928.41
|
|
2025-03-07 11:00:00+00:00,1.29195,1.29221,1.29147,1.2919,1085.82
|
|
2025-03-07 11:15:00+00:00,1.2919,1.29203,1.29146,1.29179,1006.99
|
|
2025-03-07 11:30:00+00:00,1.29179,1.29185,1.29112,1.29133,731.19
|
|
2025-03-07 11:45:00+00:00,1.29132,1.29233,1.29106,1.29195,902.36
|
|
2025-03-07 12:00:00+00:00,1.29195,1.29198,1.2908,1.29122,1551.48
|
|
2025-03-07 12:15:00+00:00,1.29124,1.2916,1.29069,1.29089,837.15
|
|
2025-03-07 12:30:00+00:00,1.29087,1.29143,1.29066,1.29104,942.18
|
|
2025-03-07 12:45:00+00:00,1.29105,1.29153,1.29028,1.29103,1804.24
|
|
2025-03-07 13:00:00+00:00,1.29103,1.2914,1.29029,1.29121,1622.22
|
|
2025-03-07 13:15:00+00:00,1.29119,1.29197,1.29104,1.2917,2069.58
|
|
2025-03-07 13:30:00+00:00,1.29166,1.29407,1.29022,1.29229,5983.5
|
|
2025-03-07 13:45:00+00:00,1.29225,1.29249,1.29021,1.29024,3645.55
|
|
2025-03-07 14:00:00+00:00,1.29022,1.29204,1.29014,1.29163,3441.46
|
|
2025-03-07 14:15:00+00:00,1.29163,1.29264,1.29145,1.29181,2462.61
|
|
2025-03-07 14:30:00+00:00,1.29178,1.29314,1.29166,1.29242,2616.03
|
|
2025-03-07 14:45:00+00:00,1.29241,1.29276,1.29179,1.29195,2680.66
|
|
2025-03-07 15:00:00+00:00,1.29196,1.29303,1.29183,1.29251,2427.57
|
|
2025-03-07 15:15:00+00:00,1.29249,1.29342,1.29187,1.29213,2160.58
|
|
2025-03-07 15:30:00+00:00,1.29212,1.29215,1.29002,1.29074,2370.25
|
|
2025-03-07 15:45:00+00:00,1.29078,1.29367,1.29064,1.29232,5043.25
|
|
2025-03-07 16:00:00+00:00,1.29233,1.29293,1.29167,1.29291,1996.22
|
|
2025-03-07 16:15:00+00:00,1.2929,1.29295,1.29138,1.29152,1654.23
|
|
2025-03-07 16:30:00+00:00,1.29151,1.29161,1.29049,1.2913,2080.02
|
|
2025-03-07 16:45:00+00:00,1.29133,1.29177,1.2909,1.29148,1594.09
|
|
2025-03-07 17:00:00+00:00,1.29148,1.29204,1.2905,1.2909,2606.74
|
|
2025-03-07 17:15:00+00:00,1.2909,1.29092,1.28944,1.29071,1617.93
|
|
2025-03-07 17:30:00+00:00,1.29071,1.29084,1.28982,1.29013,2031.36
|
|
2025-03-07 17:45:00+00:00,1.29013,1.29086,1.28966,1.2907,2355.52
|
|
2025-03-07 18:00:00+00:00,1.29067,1.29093,1.28985,1.29011,1787.34
|
|
2025-03-07 18:15:00+00:00,1.29012,1.2904,1.28971,1.29002,1652.02
|
|
2025-03-07 18:30:00+00:00,1.29004,1.29079,1.28963,1.29079,1226.46
|
|
2025-03-07 18:45:00+00:00,1.29079,1.29123,1.29029,1.29111,935.45
|
|
2025-03-07 19:00:00+00:00,1.29112,1.29133,1.29056,1.29076,1034.61
|
|
2025-03-07 19:15:00+00:00,1.29076,1.29174,1.29069,1.29142,988.44
|
|
2025-03-07 19:30:00+00:00,1.29144,1.2918,1.2912,1.29143,944.1
|
|
2025-03-07 19:45:00+00:00,1.29142,1.29214,1.29128,1.29202,1401.36
|
|
2025-03-07 20:00:00+00:00,1.29203,1.2923,1.29185,1.29213,1438.59
|
|
2025-03-07 20:15:00+00:00,1.29211,1.29254,1.29193,1.29241,899.25
|
|
2025-03-07 20:30:00+00:00,1.29237,1.29253,1.29219,1.29221,907.17
|
|
2025-03-07 20:45:00+00:00,1.2922,1.29262,1.29212,1.29242,842.61
|
|
2025-03-07 21:00:00+00:00,1.29244,1.29292,1.29231,1.29285,606.03
|
|
2025-03-07 21:15:00+00:00,1.29286,1.29292,1.29235,1.29241,421.69
|
|
2025-03-07 21:30:00+00:00,1.2924,1.29251,1.29217,1.29217,269.83
|
|
2025-03-07 21:45:00+00:00,1.29218,1.29232,1.29166,1.29167,1029.63
|
|
2025-03-09 21:00:00+00:00,1.29108,1.29119,1.28999,1.29057,28.57
|
|
2025-03-09 21:15:00+00:00,1.29066,1.29133,1.29049,1.29087,65.6
|
|
2025-03-09 21:30:00+00:00,1.29089,1.29123,1.29047,1.2912,246.59
|
|
2025-03-09 21:45:00+00:00,1.29118,1.2921,1.29093,1.29132,482.54
|
|
2025-03-09 22:00:00+00:00,1.29118,1.29313,1.29118,1.29291,1052.96
|
|
2025-03-09 22:15:00+00:00,1.29291,1.29308,1.29208,1.29262,1489.05
|
|
2025-03-09 22:30:00+00:00,1.29262,1.29329,1.29239,1.29252,1146.06
|
|
2025-03-09 22:45:00+00:00,1.29251,1.29309,1.29251,1.29302,1009.2
|
|
2025-03-09 23:00:00+00:00,1.29304,1.29342,1.2925,1.29338,1951.91
|
|
2025-03-09 23:15:00+00:00,1.29338,1.29381,1.29335,1.29339,1243.44
|
|
2025-03-09 23:30:00+00:00,1.29339,1.29342,1.29306,1.2934,1373.01
|
|
2025-03-09 23:45:00+00:00,1.29338,1.29372,1.29298,1.29315,1235.69
|
|
2025-03-10 00:00:00+00:00,1.29317,1.29362,1.29306,1.2932,1452.48
|
|
2025-03-10 00:15:00+00:00,1.29319,1.29371,1.29305,1.29329,1182.15
|
|
2025-03-10 00:30:00+00:00,1.29329,1.29431,1.29322,1.29401,1184.13
|
|
2025-03-10 00:45:00+00:00,1.29403,1.29432,1.29373,1.29378,1949.88
|
|
2025-03-10 01:00:00+00:00,1.29376,1.29453,1.29374,1.29411,2144.11
|
|
2025-03-10 01:15:00+00:00,1.29411,1.29433,1.29352,1.29355,1148.19
|
|
2025-03-10 01:30:00+00:00,1.29354,1.29377,1.29314,1.29321,1009.71
|
|
2025-03-10 01:45:00+00:00,1.29322,1.29338,1.2927,1.29286,1513.89
|
|
2025-03-10 02:00:00+00:00,1.29285,1.29307,1.29195,1.29221,955.3
|
|
2025-03-10 02:15:00+00:00,1.29222,1.2923,1.29203,1.29211,1219.14
|
|
2025-03-10 02:30:00+00:00,1.29212,1.29248,1.29178,1.29178,1955.79
|
|
2025-03-10 02:45:00+00:00,1.2918,1.2918,1.29104,1.2912,1431.93
|
|
2025-03-10 03:00:00+00:00,1.29119,1.29141,1.29101,1.29121,1176.87
|
|
2025-03-10 03:15:00+00:00,1.29118,1.29141,1.29098,1.29101,1154.43
|
|
2025-03-10 03:30:00+00:00,1.29101,1.29137,1.29094,1.29135,588.45
|
|
2025-03-10 03:45:00+00:00,1.29137,1.29164,1.291,1.29109,922.41
|
|
2025-03-10 04:00:00+00:00,1.2911,1.2915,1.291,1.2914,1088.91
|
|
2025-03-10 04:15:00+00:00,1.29139,1.29153,1.29131,1.29143,541.8
|
|
2025-03-10 04:30:00+00:00,1.29144,1.29152,1.29105,1.29131,568.35
|
|
2025-03-10 04:45:00+00:00,1.29131,1.29134,1.29069,1.29073,496.26
|
|
2025-03-10 05:00:00+00:00,1.29073,1.29112,1.29052,1.29103,824.67
|
|
2025-03-10 05:15:00+00:00,1.29101,1.2911,1.29072,1.29086,670.5
|
|
2025-03-10 05:30:00+00:00,1.29085,1.29119,1.29077,1.29109,1463.4
|
|
2025-03-10 05:45:00+00:00,1.29111,1.29124,1.2907,1.29123,1023.3
|
|
2025-03-10 06:00:00+00:00,1.29125,1.29187,1.29122,1.2918,1113.03
|
|
2025-03-10 06:15:00+00:00,1.29178,1.29224,1.29149,1.29189,1615.23
|
|
2025-03-10 06:30:00+00:00,1.29189,1.29208,1.29127,1.29162,1355.02
|
|
2025-03-10 06:45:00+00:00,1.29165,1.29167,1.29105,1.29143,1015.78
|
|
2025-03-10 07:00:00+00:00,1.29143,1.29197,1.2911,1.29162,1601.28
|
|
2025-03-10 07:15:00+00:00,1.29163,1.29165,1.29086,1.29122,1132.0
|
|
2025-03-10 07:30:00+00:00,1.29121,1.29151,1.29081,1.29116,1140.52
|
|
2025-03-10 07:45:00+00:00,1.2912,1.29126,1.28882,1.28953,1984.23
|
|
2025-03-10 08:00:00+00:00,1.28955,1.28972,1.288,1.28831,2695.42
|
|
2025-03-10 08:15:00+00:00,1.28834,1.28896,1.28749,1.28895,2199.73
|
|
2025-03-10 08:30:00+00:00,1.28895,1.28953,1.28848,1.28869,1714.11
|
|
2025-03-10 08:45:00+00:00,1.2887,1.28873,1.28738,1.28776,1565.19
|
|
2025-03-10 09:00:00+00:00,1.28775,1.2885,1.28741,1.2881,2254.74
|
|
2025-03-10 09:15:00+00:00,1.28807,1.29027,1.28807,1.28979,2168.58
|
|
2025-03-10 09:30:00+00:00,1.28979,1.29053,1.28945,1.29031,2093.61
|
|
2025-03-10 09:45:00+00:00,1.29033,1.29125,1.29029,1.29086,2094.45
|
|
2025-03-10 10:00:00+00:00,1.29088,1.29174,1.29088,1.2916,1502.4
|
|
2025-03-10 10:15:00+00:00,1.2916,1.29207,1.29096,1.2918,1746.75
|
|
2025-03-10 10:30:00+00:00,1.2918,1.29285,1.2918,1.29252,1797.49
|
|
2025-03-10 10:45:00+00:00,1.29251,1.29304,1.2919,1.29206,1868.65
|
|
2025-03-10 11:00:00+00:00,1.29206,1.29245,1.29016,1.29182,3629.58
|
|
2025-03-10 11:15:00+00:00,1.29182,1.29263,1.2914,1.29239,1943.51
|
|
2025-03-10 11:30:00+00:00,1.2924,1.29263,1.29165,1.29223,1470.51
|
|
2025-03-10 11:45:00+00:00,1.29223,1.29335,1.2921,1.29223,1304.49
|
|
2025-03-10 12:00:00+00:00,1.29224,1.2931,1.29203,1.2929,1149.82
|
|
2025-03-10 12:15:00+00:00,1.29292,1.29384,1.29252,1.29374,1071.28
|
|
2025-03-10 12:30:00+00:00,1.29375,1.29453,1.29332,1.29453,1335.69
|
|
2025-03-10 12:45:00+00:00,1.29453,1.29453,1.29306,1.29334,1471.0
|
|
2025-03-10 13:00:00+00:00,1.29338,1.29452,1.2926,1.2941,1959.93
|
|
2025-03-10 13:15:00+00:00,1.29412,1.29462,1.29376,1.29394,1659.21
|
|
2025-03-10 13:30:00+00:00,1.29388,1.29439,1.29352,1.29381,1970.88
|
|
2025-03-10 13:45:00+00:00,1.29382,1.29385,1.29211,1.29254,1538.99
|
|
2025-03-10 14:00:00+00:00,1.29253,1.29256,1.2913,1.29145,2373.29
|
|
2025-03-10 14:15:00+00:00,1.29144,1.29178,1.29093,1.29114,1920.96
|
|
2025-03-10 14:30:00+00:00,1.29116,1.2916,1.2907,1.2912,1917.68
|
|
2025-03-10 14:45:00+00:00,1.29122,1.29174,1.29088,1.29169,1981.05
|
|
2025-03-10 15:00:00+00:00,1.29171,1.29201,1.29057,1.29093,1949.75
|
|
2025-03-10 15:15:00+00:00,1.29093,1.29164,1.29082,1.29155,1950.69
|
|
2025-03-10 15:30:00+00:00,1.29157,1.29173,1.28984,1.29002,1353.56
|
|
2025-03-10 15:45:00+00:00,1.29001,1.29076,1.28985,1.29044,2445.0
|
|
2025-03-10 16:00:00+00:00,1.29044,1.29093,1.28995,1.2904,2086.44
|
|
2025-03-10 16:15:00+00:00,1.29042,1.29052,1.28923,1.28948,1383.86
|
|
2025-03-10 16:30:00+00:00,1.28948,1.29003,1.28897,1.28901,1625.49
|
|
2025-03-10 16:45:00+00:00,1.28898,1.28957,1.28853,1.28942,1510.26
|
|
2025-03-10 17:00:00+00:00,1.28943,1.28946,1.28882,1.28932,1229.54
|
|
2025-03-10 17:15:00+00:00,1.2893,1.28935,1.28874,1.28892,1170.68
|
|
2025-03-10 17:30:00+00:00,1.28892,1.28926,1.2888,1.28892,706.92
|
|
2025-03-10 17:45:00+00:00,1.28893,1.28905,1.28772,1.28772,1058.4
|
|
2025-03-10 18:00:00+00:00,1.28771,1.28807,1.28674,1.28714,1917.52
|
|
2025-03-10 18:15:00+00:00,1.2871,1.28716,1.28619,1.28628,1428.75
|
|
2025-03-10 18:30:00+00:00,1.28629,1.28703,1.28623,1.28684,681.48
|
|
2025-03-10 18:45:00+00:00,1.28682,1.28716,1.28669,1.28693,915.51
|
|
2025-03-10 19:00:00+00:00,1.28694,1.28694,1.28612,1.28639,935.82
|
|
2025-03-10 19:15:00+00:00,1.28638,1.28757,1.28631,1.28733,819.56
|
|
2025-03-10 19:30:00+00:00,1.28734,1.28746,1.28677,1.2871,1053.81
|
|
2025-03-10 19:45:00+00:00,1.28709,1.28779,1.28683,1.28769,1125.63
|
|
2025-03-10 20:00:00+00:00,1.28769,1.28793,1.28745,1.28745,582.39
|
|
2025-03-10 20:15:00+00:00,1.28742,1.28761,1.28642,1.28661,458.86
|
|
2025-03-10 20:30:00+00:00,1.28663,1.28728,1.28651,1.28725,249.75
|
|
2025-03-10 20:45:00+00:00,1.28724,1.28785,1.28721,1.28743,625.56
|
|
2025-03-10 21:00:00+00:00,1.28741,1.28748,1.28682,1.28748,35.95
|
|
2025-03-10 21:15:00+00:00,1.28735,1.2875,1.2873,1.28745,29.76
|
|
2025-03-10 21:30:00+00:00,1.28737,1.28791,1.28737,1.28791,22.17
|
|
2025-03-10 21:45:00+00:00,1.28788,1.28798,1.28753,1.28754,33.87
|
|
2025-03-10 22:00:00+00:00,1.28754,1.28773,1.28722,1.28756,396.0
|
|
2025-03-10 22:15:00+00:00,1.28756,1.28782,1.28738,1.2874,787.95
|
|
2025-03-10 22:30:00+00:00,1.2874,1.28756,1.28723,1.28747,217.92
|
|
2025-03-10 22:45:00+00:00,1.28747,1.28762,1.28719,1.2873,430.74
|
|
2025-03-10 23:00:00+00:00,1.28731,1.28809,1.28729,1.28767,454.95
|
|
2025-03-10 23:15:00+00:00,1.28769,1.28776,1.28721,1.28772,470.25
|
|
2025-03-10 23:30:00+00:00,1.28773,1.28786,1.28745,1.28786,477.24
|
|
2025-03-10 23:45:00+00:00,1.28786,1.28791,1.28741,1.2875,439.38
|
|
2025-03-11 00:00:00+00:00,1.28749,1.28856,1.28739,1.28823,863.91
|
|
2025-03-11 00:15:00+00:00,1.28818,1.28858,1.28807,1.28857,472.23
|
|
2025-03-11 00:30:00+00:00,1.28857,1.28884,1.28822,1.28858,609.69
|
|
2025-03-11 00:45:00+00:00,1.28859,1.28878,1.28817,1.28852,1818.0
|
|
2025-03-11 01:00:00+00:00,1.28853,1.28857,1.28767,1.28791,1549.98
|
|
2025-03-11 01:15:00+00:00,1.28788,1.28821,1.28759,1.28796,745.65
|
|
2025-03-11 01:30:00+00:00,1.28796,1.28852,1.2876,1.28841,1674.69
|
|
2025-03-11 01:45:00+00:00,1.2884,1.28902,1.28836,1.2889,1563.5
|
|
2025-03-11 02:00:00+00:00,1.28891,1.28931,1.28869,1.28921,3006.0
|
|
2025-03-11 02:15:00+00:00,1.2892,1.2893,1.28874,1.28884,3264.79
|
|
2025-03-11 02:30:00+00:00,1.28882,1.28893,1.28849,1.28861,1854.09
|
|
2025-03-11 02:45:00+00:00,1.28858,1.28916,1.28825,1.28889,837.9
|
|
2025-03-11 03:00:00+00:00,1.2889,1.28947,1.28889,1.28922,1836.78
|
|
2025-03-11 03:15:00+00:00,1.28922,1.28922,1.28853,1.2888,2738.08
|
|
2025-03-11 03:30:00+00:00,1.28881,1.28911,1.28869,1.28905,1241.04
|
|
2025-03-11 03:45:00+00:00,1.28908,1.28919,1.28864,1.28897,2120.31
|
|
2025-03-11 04:00:00+00:00,1.28894,1.28925,1.28859,1.28912,1810.26
|
|
2025-03-11 04:15:00+00:00,1.28913,1.28937,1.28889,1.28936,1143.75
|
|
2025-03-11 04:30:00+00:00,1.28936,1.28977,1.28935,1.28952,1832.76
|
|
2025-03-11 04:45:00+00:00,1.28952,1.28961,1.28928,1.28942,1025.73
|
|
2025-03-11 05:00:00+00:00,1.28941,1.28951,1.28847,1.28859,2069.28
|
|
2025-03-11 05:15:00+00:00,1.2886,1.2887,1.28776,1.2882,1905.9
|
|
2025-03-11 05:30:00+00:00,1.28821,1.28849,1.2874,1.28752,828.3
|
|
2025-03-11 05:45:00+00:00,1.28753,1.28772,1.2873,1.28762,539.19
|
|
2025-03-11 06:00:00+00:00,1.28764,1.28795,1.2874,1.28789,1190.43
|
|
2025-03-11 06:15:00+00:00,1.2879,1.28985,1.28754,1.28913,2245.81
|
|
2025-03-11 06:30:00+00:00,1.28914,1.29031,1.28912,1.28974,1401.04
|
|
2025-03-11 06:45:00+00:00,1.28973,1.28983,1.28911,1.28935,2303.85
|
|
2025-03-11 07:00:00+00:00,1.28936,1.29045,1.28904,1.2904,2074.29
|
|
2025-03-11 07:15:00+00:00,1.29039,1.29088,1.28992,1.29063,2309.94
|
|
2025-03-11 07:30:00+00:00,1.29063,1.29174,1.29004,1.29144,1769.26
|
|
2025-03-11 07:45:00+00:00,1.29144,1.29173,1.29083,1.29085,2479.8
|
|
2025-03-11 08:00:00+00:00,1.29087,1.29209,1.29057,1.29202,2319.55
|
|
2025-03-11 08:15:00+00:00,1.29201,1.29295,1.29157,1.29286,2019.51
|
|
2025-03-11 08:30:00+00:00,1.29284,1.29284,1.29197,1.29261,1447.42
|
|
2025-03-11 08:45:00+00:00,1.29262,1.2937,1.29245,1.29298,1374.58
|
|
2025-03-11 09:00:00+00:00,1.29296,1.29356,1.29259,1.29274,1465.08
|
|
2025-03-11 09:15:00+00:00,1.29272,1.2931,1.29235,1.29284,950.76
|
|
2025-03-11 09:30:00+00:00,1.29283,1.29299,1.29231,1.29256,1097.55
|
|
2025-03-11 09:45:00+00:00,1.29257,1.29413,1.2924,1.29343,1241.0
|
|
2025-03-11 10:00:00+00:00,1.29343,1.29343,1.29267,1.29298,1192.89
|
|
2025-03-11 10:15:00+00:00,1.29295,1.29332,1.29245,1.29287,1442.07
|
|
2025-03-11 10:30:00+00:00,1.29288,1.29316,1.29235,1.29253,1229.04
|
|
2025-03-11 10:45:00+00:00,1.29251,1.29326,1.29249,1.29266,1359.87
|
|
2025-03-11 11:00:00+00:00,1.29265,1.29275,1.29187,1.29209,1740.1
|
|
2025-03-11 11:15:00+00:00,1.29209,1.29297,1.29206,1.29287,991.53
|
|
2025-03-11 11:30:00+00:00,1.29285,1.29366,1.29274,1.29347,1344.19
|
|
2025-03-11 11:45:00+00:00,1.29347,1.29361,1.29231,1.29241,2016.9
|
|
2025-03-11 12:00:00+00:00,1.2924,1.29329,1.29212,1.29303,2423.23
|
|
2025-03-11 12:15:00+00:00,1.29302,1.29397,1.29266,1.29395,1621.95
|
|
2025-03-11 12:30:00+00:00,1.29395,1.29514,1.29394,1.29442,1650.54
|
|
2025-03-11 12:45:00+00:00,1.29443,1.29497,1.29416,1.29444,2016.96
|
|
2025-03-11 13:00:00+00:00,1.29443,1.29449,1.29321,1.29338,3524.64
|
|
2025-03-11 13:15:00+00:00,1.29335,1.29348,1.29283,1.29329,2433.99
|
|
2025-03-11 13:30:00+00:00,1.2933,1.29468,1.293,1.29455,4591.47
|
|
2025-03-11 13:45:00+00:00,1.29452,1.29453,1.29294,1.29306,2781.19
|
|
2025-03-11 14:00:00+00:00,1.29308,1.29344,1.29199,1.29293,4761.81
|
|
2025-03-11 14:15:00+00:00,1.29292,1.29328,1.29177,1.29219,3701.1
|
|
2025-03-11 14:30:00+00:00,1.29217,1.29274,1.29202,1.29234,2662.44
|
|
2025-03-11 14:45:00+00:00,1.29233,1.29322,1.29226,1.29308,2564.64
|
|
2025-03-11 15:00:00+00:00,1.2931,1.29407,1.29283,1.2939,2923.53
|
|
2025-03-11 15:15:00+00:00,1.29391,1.29479,1.29371,1.29443,3161.0
|
|
2025-03-11 15:30:00+00:00,1.29442,1.29506,1.29423,1.29489,2166.65
|
|
2025-03-11 15:45:00+00:00,1.29488,1.29561,1.29419,1.29456,2572.32
|
|
2025-03-11 16:00:00+00:00,1.29456,1.29456,1.2936,1.29393,3284.67
|
|
2025-03-11 16:15:00+00:00,1.29394,1.29444,1.29372,1.29422,2017.21
|
|
2025-03-11 16:30:00+00:00,1.29423,1.2944,1.29388,1.29419,1675.35
|
|
2025-03-11 16:45:00+00:00,1.29417,1.29429,1.29369,1.2937,1643.08
|
|
2025-03-11 17:00:00+00:00,1.2937,1.29379,1.29334,1.29362,1646.4
|
|
2025-03-11 17:15:00+00:00,1.29362,1.29423,1.29352,1.294,1311.84
|
|
2025-03-11 17:30:00+00:00,1.294,1.29461,1.29368,1.29405,2464.31
|
|
2025-03-11 17:45:00+00:00,1.29406,1.29494,1.29404,1.2949,1689.99
|
|
2025-03-11 18:00:00+00:00,1.29491,1.29591,1.29476,1.29586,2660.34
|
|
2025-03-11 18:15:00+00:00,1.29585,1.29615,1.29553,1.29572,1657.86
|
|
2025-03-11 18:30:00+00:00,1.29572,1.29648,1.29535,1.29643,3160.83
|
|
2025-03-11 18:45:00+00:00,1.29643,1.29657,1.29545,1.296,3028.47
|
|
2025-03-11 19:00:00+00:00,1.29596,1.29628,1.29547,1.29582,2939.94
|
|
2025-03-11 19:15:00+00:00,1.29581,1.29612,1.29561,1.29574,2079.45
|
|
2025-03-11 19:30:00+00:00,1.29575,1.2965,1.29569,1.29601,2098.92
|
|
2025-03-11 19:45:00+00:00,1.29603,1.29614,1.29511,1.29517,1120.31
|
|
2025-03-11 20:00:00+00:00,1.29519,1.2952,1.29468,1.29473,752.97
|
|
2025-03-11 20:15:00+00:00,1.29473,1.29505,1.29466,1.29472,386.37
|
|
2025-03-11 20:30:00+00:00,1.29473,1.29515,1.29458,1.295,528.97
|
|
2025-03-11 20:45:00+00:00,1.295,1.29506,1.29476,1.29497,1273.04
|
|
2025-03-11 21:00:00+00:00,1.29458,1.29513,1.29298,1.29503,75.47
|
|
2025-03-11 21:15:00+00:00,1.29503,1.29508,1.29466,1.29496,278.81
|
|
2025-03-11 21:30:00+00:00,1.29492,1.29496,1.2945,1.29454,82.18
|
|
2025-03-11 21:45:00+00:00,1.29453,1.29457,1.2942,1.29434,116.28
|
|
2025-03-11 22:00:00+00:00,1.29434,1.29498,1.29425,1.29489,693.0
|
|
2025-03-11 22:15:00+00:00,1.2949,1.2949,1.29452,1.29459,900.45
|
|
2025-03-11 22:30:00+00:00,1.29457,1.29463,1.29445,1.29451,396.77
|
|
2025-03-11 22:45:00+00:00,1.2945,1.2948,1.2945,1.29475,515.89
|
|
2025-03-11 23:00:00+00:00,1.29475,1.29501,1.29465,1.29495,585.79
|
|
2025-03-11 23:15:00+00:00,1.29494,1.29494,1.29457,1.2949,535.15
|
|
2025-03-11 23:30:00+00:00,1.29489,1.29489,1.29465,1.29476,404.52
|
|
2025-03-11 23:45:00+00:00,1.29475,1.29487,1.29428,1.29433,342.22
|
|
2025-03-12 00:00:00+00:00,1.29435,1.29457,1.29416,1.29421,787.74
|
|
2025-03-12 00:15:00+00:00,1.29422,1.29433,1.29397,1.294,471.48
|
|
2025-03-12 00:30:00+00:00,1.29397,1.29397,1.29316,1.29333,713.55
|
|
2025-03-12 00:45:00+00:00,1.29332,1.29359,1.29312,1.29354,411.3
|
|
2025-03-12 01:00:00+00:00,1.29354,1.29382,1.2934,1.29344,861.69
|
|
2025-03-12 01:15:00+00:00,1.29344,1.29399,1.29343,1.29387,2026.86
|
|
2025-03-12 01:30:00+00:00,1.29385,1.2943,1.29365,1.2937,2748.69
|
|
2025-03-12 01:45:00+00:00,1.29371,1.29384,1.29362,1.2937,1527.72
|
|
2025-03-12 02:00:00+00:00,1.29367,1.29422,1.29359,1.29407,1634.82
|
|
2025-03-12 02:15:00+00:00,1.29405,1.29418,1.29365,1.29371,1498.8
|
|
2025-03-12 02:30:00+00:00,1.2937,1.29388,1.2935,1.29363,445.38
|
|
2025-03-12 02:45:00+00:00,1.29366,1.29375,1.29325,1.29328,1264.05
|
|
2025-03-12 03:00:00+00:00,1.29329,1.29349,1.29321,1.29321,503.55
|
|
2025-03-12 03:15:00+00:00,1.29323,1.29333,1.2928,1.2931,356.4
|
|
2025-03-12 03:30:00+00:00,1.29308,1.29308,1.29274,1.29279,348.9
|
|
2025-03-12 03:45:00+00:00,1.29277,1.29277,1.29219,1.29219,1187.91
|
|
2025-03-12 04:00:00+00:00,1.29225,1.29247,1.29188,1.29208,875.49
|
|
2025-03-12 04:15:00+00:00,1.29208,1.29248,1.29197,1.29238,1180.89
|
|
2025-03-12 04:30:00+00:00,1.29235,1.29251,1.29208,1.29231,652.98
|
|
2025-03-12 04:45:00+00:00,1.29232,1.2926,1.29223,1.29236,1565.1
|
|
2025-03-12 05:00:00+00:00,1.29236,1.29241,1.29203,1.29228,1519.65
|
|
2025-03-12 05:15:00+00:00,1.29227,1.29252,1.29213,1.29235,510.3
|
|
2025-03-12 05:30:00+00:00,1.29235,1.29271,1.29234,1.29268,711.3
|
|
2025-03-12 05:45:00+00:00,1.29268,1.29312,1.2925,1.29311,1216.77
|
|
2025-03-12 06:00:00+00:00,1.2931,1.29323,1.29282,1.29302,1172.94
|
|
2025-03-12 06:15:00+00:00,1.29303,1.29309,1.29242,1.29261,1602.12
|
|
2025-03-12 06:30:00+00:00,1.2926,1.29303,1.29237,1.29261,1185.27
|
|
2025-03-12 06:45:00+00:00,1.29263,1.29263,1.29151,1.29163,1304.61
|
|
2025-03-12 07:00:00+00:00,1.29167,1.29233,1.29132,1.29222,1802.97
|
|
2025-03-12 07:15:00+00:00,1.29221,1.29256,1.29185,1.2924,2106.72
|
|
2025-03-12 07:30:00+00:00,1.29242,1.29303,1.29214,1.29278,1234.39
|
|
2025-03-12 07:45:00+00:00,1.29278,1.29321,1.2918,1.29285,937.32
|
|
2025-03-12 08:00:00+00:00,1.29284,1.29346,1.29233,1.29278,2475.12
|
|
2025-03-12 08:15:00+00:00,1.29281,1.29313,1.29272,1.29283,3504.6
|
|
2025-03-12 08:30:00+00:00,1.29285,1.29356,1.29249,1.29321,3794.84
|
|
2025-03-12 08:45:00+00:00,1.29323,1.2942,1.29274,1.29419,4690.48
|
|
2025-03-12 09:00:00+00:00,1.2942,1.29448,1.29371,1.29383,3345.03
|
|
2025-03-12 09:15:00+00:00,1.29383,1.29429,1.29371,1.29391,3013.17
|
|
2025-03-12 09:30:00+00:00,1.29391,1.29453,1.29386,1.29392,1532.55
|
|
2025-03-12 09:45:00+00:00,1.29393,1.29401,1.29335,1.29341,1197.84
|
|
2025-03-12 10:00:00+00:00,1.2934,1.29423,1.29328,1.29416,986.49
|
|
2025-03-12 10:15:00+00:00,1.29415,1.29421,1.29386,1.29409,916.23
|
|
2025-03-12 10:30:00+00:00,1.29408,1.29436,1.29315,1.29379,1567.62
|
|
2025-03-12 10:45:00+00:00,1.29377,1.29377,1.29293,1.29332,1177.54
|
|
2025-03-12 11:00:00+00:00,1.29331,1.29472,1.29331,1.29459,1378.74
|
|
2025-03-12 11:15:00+00:00,1.29461,1.29588,1.29453,1.29558,2064.53
|
|
2025-03-12 11:30:00+00:00,1.29558,1.2961,1.29504,1.29537,1964.67
|
|
2025-03-12 11:45:00+00:00,1.29533,1.29534,1.29406,1.2944,2129.79
|
|
2025-03-12 12:00:00+00:00,1.2944,1.29541,1.29431,1.29532,1674.99
|
|
2025-03-12 12:15:00+00:00,1.29534,1.2956,1.29435,1.29444,2334.18
|
|
2025-03-12 12:30:00+00:00,1.29444,1.29887,1.29379,1.29438,5244.53
|
|
2025-03-12 12:45:00+00:00,1.29438,1.29592,1.29403,1.29428,3396.79
|
|
2025-03-12 13:00:00+00:00,1.29429,1.29522,1.29411,1.2948,2579.53
|
|
2025-03-12 13:15:00+00:00,1.29478,1.29552,1.29384,1.29522,3329.73
|
|
2025-03-12 13:30:00+00:00,1.29524,1.29539,1.29372,1.29406,4382.25
|
|
2025-03-12 13:45:00+00:00,1.29407,1.29461,1.29273,1.29348,3444.99
|
|
2025-03-12 14:00:00+00:00,1.29348,1.29395,1.29301,1.29319,2227.41
|
|
2025-03-12 14:15:00+00:00,1.29319,1.29346,1.29243,1.29299,2388.54
|
|
2025-03-12 14:30:00+00:00,1.29298,1.29364,1.29243,1.29362,2088.9
|
|
2025-03-12 14:45:00+00:00,1.2936,1.2948,1.29326,1.29459,1515.48
|
|
2025-03-12 15:00:00+00:00,1.29458,1.29519,1.29412,1.29481,2034.24
|
|
2025-03-12 15:15:00+00:00,1.29484,1.2961,1.29444,1.29608,1380.03
|
|
2025-03-12 15:30:00+00:00,1.29608,1.29658,1.29571,1.29579,1424.13
|
|
2025-03-12 15:45:00+00:00,1.2958,1.2968,1.29575,1.29677,1585.14
|
|
2025-03-12 16:00:00+00:00,1.29675,1.29815,1.29641,1.29802,2050.89
|
|
2025-03-12 16:15:00+00:00,1.29803,1.29821,1.29741,1.29761,1985.43
|
|
2025-03-12 16:30:00+00:00,1.29763,1.29806,1.29746,1.2975,1816.71
|
|
2025-03-12 16:45:00+00:00,1.2975,1.29772,1.29718,1.29723,1779.7
|
|
2025-03-12 17:00:00+00:00,1.29723,1.29757,1.29681,1.29751,2154.76
|
|
2025-03-12 17:15:00+00:00,1.2975,1.29786,1.2973,1.29782,1306.23
|
|
2025-03-12 17:30:00+00:00,1.29783,1.29803,1.29695,1.29699,1373.97
|
|
2025-03-12 17:45:00+00:00,1.29697,1.29716,1.29654,1.2967,1230.45
|
|
2025-03-12 18:00:00+00:00,1.29669,1.29728,1.29651,1.29723,735.48
|
|
2025-03-12 18:15:00+00:00,1.29723,1.29723,1.29657,1.2969,978.39
|
|
2025-03-12 18:30:00+00:00,1.29689,1.29707,1.29639,1.2966,936.18
|
|
2025-03-12 18:45:00+00:00,1.29659,1.29673,1.29634,1.2967,840.4
|
|
2025-03-12 19:00:00+00:00,1.29673,1.29707,1.29627,1.2969,1114.89
|
|
2025-03-12 19:15:00+00:00,1.29688,1.29713,1.29661,1.29698,724.32
|
|
2025-03-12 19:30:00+00:00,1.297,1.29713,1.29644,1.29679,724.95
|
|
2025-03-12 19:45:00+00:00,1.29678,1.29723,1.29659,1.29669,1310.31
|
|
2025-03-12 20:00:00+00:00,1.29669,1.29698,1.29664,1.29669,464.09
|
|
2025-03-12 20:15:00+00:00,1.29668,1.29702,1.29663,1.29693,177.3
|
|
2025-03-12 20:30:00+00:00,1.29693,1.29693,1.29619,1.29625,182.25
|
|
2025-03-12 20:45:00+00:00,1.29625,1.29634,1.29597,1.29619,550.67
|
|
2025-03-12 21:00:00+00:00,1.29619,1.29633,1.29533,1.29616,55.77
|
|
2025-03-12 21:15:00+00:00,1.29615,1.29637,1.29615,1.29627,31.5
|
|
2025-03-12 21:30:00+00:00,1.29641,1.29664,1.29603,1.29621,178.84
|
|
2025-03-12 21:45:00+00:00,1.29622,1.29628,1.29603,1.29604,92.26
|
|
2025-03-12 22:00:00+00:00,1.29606,1.29659,1.29605,1.29648,241.2
|
|
2025-03-12 22:15:00+00:00,1.29648,1.29656,1.29643,1.29651,262.35
|
|
2025-03-12 22:30:00+00:00,1.29653,1.29667,1.29646,1.29653,185.58
|
|
2025-03-12 22:45:00+00:00,1.29655,1.29659,1.29631,1.29653,147.13
|
|
2025-03-12 23:00:00+00:00,1.29653,1.29667,1.29632,1.29632,174.9
|
|
2025-03-12 23:15:00+00:00,1.29633,1.29642,1.29604,1.29616,216.21
|
|
2025-03-12 23:30:00+00:00,1.29616,1.29631,1.29615,1.2962,74.31
|
|
2025-03-12 23:45:00+00:00,1.29619,1.29641,1.29607,1.2964,189.48
|
|
2025-03-13 00:00:00+00:00,1.29639,1.2965,1.29623,1.29627,407.7
|
|
2025-03-13 00:15:00+00:00,1.29628,1.29658,1.29615,1.2962,297.72
|
|
2025-03-13 00:30:00+00:00,1.29619,1.2963,1.29602,1.29615,434.61
|
|
2025-03-13 00:45:00+00:00,1.29615,1.29678,1.29604,1.29665,601.08
|
|
2025-03-13 01:00:00+00:00,1.29666,1.29699,1.29653,1.29676,641.76
|
|
2025-03-13 01:15:00+00:00,1.29675,1.29681,1.29637,1.29663,831.15
|
|
2025-03-13 01:30:00+00:00,1.29663,1.29668,1.29623,1.29642,1107.57
|
|
2025-03-13 01:45:00+00:00,1.29641,1.2969,1.29631,1.29665,895.26
|
|
2025-03-13 02:00:00+00:00,1.29662,1.29723,1.29662,1.29722,591.84
|
|
2025-03-13 02:15:00+00:00,1.29725,1.29732,1.29683,1.29696,719.28
|
|
2025-03-13 02:30:00+00:00,1.29697,1.29707,1.29668,1.2969,2092.98
|
|
2025-03-13 02:45:00+00:00,1.29688,1.29706,1.29683,1.29699,1386.03
|
|
2025-03-13 03:00:00+00:00,1.29701,1.29701,1.29625,1.29628,1288.95
|
|
2025-03-13 03:15:00+00:00,1.2963,1.2965,1.29615,1.29618,627.24
|
|
2025-03-13 03:30:00+00:00,1.29617,1.2962,1.29571,1.29592,575.28
|
|
2025-03-13 03:45:00+00:00,1.29594,1.29603,1.29576,1.29577,828.15
|
|
2025-03-13 04:00:00+00:00,1.29576,1.29582,1.2954,1.29572,1561.59
|
|
2025-03-13 04:15:00+00:00,1.29572,1.29609,1.29571,1.29606,475.44
|
|
2025-03-13 04:30:00+00:00,1.29607,1.29611,1.29576,1.29591,838.02
|
|
2025-03-13 04:45:00+00:00,1.29592,1.29621,1.29589,1.29619,351.9
|
|
2025-03-13 05:00:00+00:00,1.29617,1.2962,1.29569,1.29576,303.3
|
|
2025-03-13 05:15:00+00:00,1.29575,1.29578,1.29528,1.29541,542.22
|
|
2025-03-13 05:30:00+00:00,1.29543,1.29551,1.29522,1.29542,947.19
|
|
2025-03-13 05:45:00+00:00,1.29541,1.29583,1.29523,1.29582,1021.62
|
|
2025-03-13 06:00:00+00:00,1.29583,1.296,1.29519,1.29531,1581.01
|
|
2025-03-13 06:15:00+00:00,1.2953,1.29562,1.2951,1.2955,846.75
|
|
2025-03-13 06:30:00+00:00,1.2955,1.29586,1.29462,1.29484,1024.98
|
|
2025-03-13 06:45:00+00:00,1.29485,1.29551,1.29483,1.29506,678.69
|
|
2025-03-13 07:00:00+00:00,1.29506,1.29573,1.29502,1.29557,1178.49
|
|
2025-03-13 07:15:00+00:00,1.29558,1.29584,1.29488,1.29503,682.8
|
|
2025-03-13 07:30:00+00:00,1.29501,1.29509,1.29413,1.29462,1939.35
|
|
2025-03-13 07:45:00+00:00,1.29462,1.29542,1.29456,1.29525,1665.87
|
|
2025-03-13 08:00:00+00:00,1.29527,1.29563,1.295,1.29529,1306.15
|
|
2025-03-13 08:15:00+00:00,1.29531,1.29658,1.29412,1.29643,2962.8
|
|
2025-03-13 08:30:00+00:00,1.29641,1.29642,1.29549,1.29589,1804.88
|
|
2025-03-13 08:45:00+00:00,1.29591,1.29641,1.29471,1.29476,1258.25
|
|
2025-03-13 09:00:00+00:00,1.29474,1.29514,1.29441,1.29505,1485.54
|
|
2025-03-13 09:15:00+00:00,1.29503,1.29581,1.295,1.29547,963.16
|
|
2025-03-13 09:30:00+00:00,1.29547,1.29564,1.29454,1.29457,802.41
|
|
2025-03-13 09:45:00+00:00,1.29454,1.296,1.2944,1.29592,982.95
|
|
2025-03-13 10:00:00+00:00,1.29592,1.29634,1.29536,1.2954,931.71
|
|
2025-03-13 10:15:00+00:00,1.29538,1.29602,1.29509,1.29584,939.09
|
|
2025-03-13 10:30:00+00:00,1.29585,1.29585,1.295,1.29547,826.8
|
|
2025-03-13 10:45:00+00:00,1.29546,1.29563,1.29485,1.29561,1361.38
|
|
2025-03-13 11:00:00+00:00,1.29563,1.29572,1.29495,1.29499,912.33
|
|
2025-03-13 11:15:00+00:00,1.295,1.29574,1.2944,1.29487,1219.1
|
|
2025-03-13 11:30:00+00:00,1.29486,1.29498,1.29414,1.29419,1003.52
|
|
2025-03-13 11:45:00+00:00,1.29418,1.29423,1.29262,1.29317,1933.21
|
|
2025-03-13 12:00:00+00:00,1.29318,1.2941,1.29274,1.29408,2243.64
|
|
2025-03-13 12:15:00+00:00,1.29406,1.29513,1.29403,1.29488,1465.32
|
|
2025-03-13 12:30:00+00:00,1.29483,1.29652,1.29353,1.29358,2504.05
|
|
2025-03-13 12:45:00+00:00,1.29356,1.29367,1.29282,1.29323,2044.4
|
|
2025-03-13 13:00:00+00:00,1.29327,1.29388,1.29211,1.29212,1604.43
|
|
2025-03-13 13:15:00+00:00,1.29214,1.293,1.29205,1.29264,1308.57
|
|
2025-03-13 13:30:00+00:00,1.29262,1.29364,1.29248,1.29361,1612.62
|
|
2025-03-13 13:45:00+00:00,1.2936,1.29448,1.29331,1.29368,1772.7
|
|
2025-03-13 14:00:00+00:00,1.29367,1.29503,1.29359,1.29455,1864.3
|
|
2025-03-13 14:15:00+00:00,1.29453,1.29565,1.29424,1.29529,1681.23
|
|
2025-03-13 14:30:00+00:00,1.29533,1.29538,1.29421,1.29485,1852.44
|
|
2025-03-13 14:45:00+00:00,1.29487,1.29602,1.29467,1.29564,1204.81
|
|
2025-03-13 15:00:00+00:00,1.29565,1.29581,1.29416,1.2945,1919.66
|
|
2025-03-13 15:15:00+00:00,1.29451,1.29495,1.29421,1.29422,1341.96
|
|
2025-03-13 15:30:00+00:00,1.29418,1.29452,1.29351,1.29427,1836.57
|
|
2025-03-13 15:45:00+00:00,1.29426,1.29487,1.29415,1.2943,3013.37
|
|
2025-03-13 16:00:00+00:00,1.2943,1.29438,1.29365,1.29435,1338.11
|
|
2025-03-13 16:15:00+00:00,1.29431,1.29469,1.29397,1.2945,1171.02
|
|
2025-03-13 16:30:00+00:00,1.29448,1.29584,1.29447,1.29551,777.09
|
|
2025-03-13 16:45:00+00:00,1.2955,1.29552,1.29433,1.29465,1161.33
|
|
2025-03-13 17:00:00+00:00,1.29464,1.29472,1.29401,1.2944,1257.69
|
|
2025-03-13 17:15:00+00:00,1.2944,1.29444,1.2936,1.29388,1082.04
|
|
2025-03-13 17:30:00+00:00,1.29385,1.29451,1.29383,1.29439,1142.73
|
|
2025-03-13 17:45:00+00:00,1.29436,1.29454,1.29391,1.29398,910.47
|
|
2025-03-13 18:00:00+00:00,1.29399,1.29468,1.2939,1.29454,690.45
|
|
2025-03-13 18:15:00+00:00,1.29453,1.29483,1.29422,1.29483,638.73
|
|
2025-03-13 18:30:00+00:00,1.29482,1.29517,1.29458,1.29508,478.08
|
|
2025-03-13 18:45:00+00:00,1.2951,1.29534,1.29471,1.29517,495.09
|
|
2025-03-13 19:00:00+00:00,1.29516,1.29533,1.29498,1.295,800.92
|
|
2025-03-13 19:15:00+00:00,1.29502,1.29512,1.29418,1.2946,678.03
|
|
2025-03-13 19:30:00+00:00,1.29462,1.29486,1.29421,1.29476,630.19
|
|
2025-03-13 19:45:00+00:00,1.29475,1.29492,1.29434,1.29437,840.95
|
|
2025-03-13 20:00:00+00:00,1.29436,1.29474,1.2942,1.29473,507.63
|
|
2025-03-13 20:15:00+00:00,1.29473,1.29477,1.29444,1.29447,220.57
|
|
2025-03-13 20:30:00+00:00,1.29447,1.29508,1.2944,1.29508,284.01
|
|
2025-03-13 20:45:00+00:00,1.29511,1.29556,1.29486,1.29505,402.34
|
|
2025-03-13 21:00:00+00:00,1.29466,1.29485,1.29466,1.29471,16.82
|
|
2025-03-13 21:15:00+00:00,1.29484,1.29491,1.29469,1.29477,45.65
|
|
2025-03-13 21:30:00+00:00,1.29477,1.29505,1.29477,1.29486,34.29
|
|
2025-03-13 21:45:00+00:00,1.29486,1.29526,1.29466,1.29467,68.34
|
|
2025-03-13 22:00:00+00:00,1.29468,1.2957,1.29441,1.29534,272.7
|
|
2025-03-13 22:15:00+00:00,1.29538,1.2955,1.295,1.29516,170.1
|
|
2025-03-13 22:30:00+00:00,1.29516,1.29533,1.29479,1.29509,281.4
|
|
2025-03-13 22:45:00+00:00,1.2951,1.29523,1.29484,1.29508,317.25
|
|
2025-03-13 23:00:00+00:00,1.29512,1.29519,1.29481,1.29512,295.62
|
|
2025-03-13 23:15:00+00:00,1.2951,1.29538,1.29502,1.29525,254.13
|
|
2025-03-13 23:30:00+00:00,1.29523,1.29549,1.2951,1.29547,210.75
|
|
2025-03-13 23:45:00+00:00,1.29548,1.29571,1.29535,1.29562,231.96
|
|
2025-03-14 00:00:00+00:00,1.29564,1.29578,1.29537,1.29561,556.89
|
|
2025-03-14 00:15:00+00:00,1.29561,1.29586,1.29466,1.29482,581.58
|
|
2025-03-14 00:30:00+00:00,1.29479,1.29536,1.29479,1.29515,341.88
|
|
2025-03-14 00:45:00+00:00,1.29515,1.29554,1.29442,1.2945,564.42
|
|
2025-03-14 01:00:00+00:00,1.29449,1.29467,1.29412,1.2945,738.89
|
|
2025-03-14 01:15:00+00:00,1.2945,1.29455,1.29415,1.29421,487.86
|
|
2025-03-14 01:30:00+00:00,1.29419,1.29485,1.29403,1.29463,1044.75
|
|
2025-03-14 01:45:00+00:00,1.29465,1.29485,1.29412,1.29415,1278.54
|
|
2025-03-14 02:00:00+00:00,1.29413,1.29443,1.29405,1.29408,1027.48
|
|
2025-03-14 02:15:00+00:00,1.29407,1.29421,1.29367,1.29371,624.03
|
|
2025-03-14 02:30:00+00:00,1.29376,1.29392,1.29356,1.29366,1712.07
|
|
2025-03-14 02:45:00+00:00,1.29367,1.29401,1.29365,1.29398,3090.78
|
|
2025-03-14 03:00:00+00:00,1.29399,1.29437,1.29395,1.29403,2376.9
|
|
2025-03-14 03:15:00+00:00,1.29402,1.29453,1.29388,1.29433,1968.75
|
|
2025-03-14 03:30:00+00:00,1.29432,1.29466,1.29431,1.2945,4801.95
|
|
2025-03-14 03:45:00+00:00,1.29449,1.2945,1.29395,1.29436,2500.95
|
|
2025-03-14 04:00:00+00:00,1.29437,1.29448,1.29408,1.29415,3096.52
|
|
2025-03-14 04:15:00+00:00,1.29415,1.29432,1.29395,1.29404,1678.14
|
|
2025-03-14 04:30:00+00:00,1.29404,1.2942,1.29361,1.29364,2879.01
|
|
2025-03-14 04:45:00+00:00,1.29364,1.29415,1.29364,1.29408,1871.64
|
|
2025-03-14 05:00:00+00:00,1.29406,1.29445,1.29403,1.29427,2722.08
|
|
2025-03-14 05:15:00+00:00,1.29428,1.29433,1.29396,1.29414,2830.53
|
|
2025-03-14 05:30:00+00:00,1.29414,1.29439,1.29407,1.29423,2451.21
|
|
2025-03-14 05:45:00+00:00,1.29422,1.29494,1.29422,1.29488,3078.96
|
|
2025-03-14 06:00:00+00:00,1.29487,1.29487,1.29446,1.2947,2850.21
|
|
2025-03-14 06:15:00+00:00,1.2947,1.2948,1.2939,1.29394,2196.39
|
|
2025-03-14 06:30:00+00:00,1.29395,1.29446,1.29372,1.29444,1982.52
|
|
2025-03-14 06:45:00+00:00,1.29442,1.29444,1.29366,1.29382,1405.41
|
|
2025-03-14 07:00:00+00:00,1.29383,1.29383,1.29231,1.29331,2085.92
|
|
2025-03-14 07:15:00+00:00,1.29335,1.29354,1.29267,1.29305,1445.67
|
|
2025-03-14 07:30:00+00:00,1.29303,1.29306,1.2921,1.29213,1869.33
|
|
2025-03-14 07:45:00+00:00,1.29215,1.29255,1.29168,1.29251,1210.36
|
|
2025-03-14 08:00:00+00:00,1.29251,1.29341,1.2921,1.2933,1761.21
|
|
2025-03-14 08:15:00+00:00,1.2933,1.29404,1.29305,1.29375,976.98
|
|
2025-03-14 08:30:00+00:00,1.29375,1.29399,1.2932,1.2935,929.29
|
|
2025-03-14 08:45:00+00:00,1.29351,1.29373,1.29278,1.29327,712.23
|
|
2025-03-14 09:00:00+00:00,1.29327,1.2934,1.29221,1.29254,1007.25
|
|
2025-03-14 09:15:00+00:00,1.29252,1.29258,1.29198,1.29205,978.74
|
|
2025-03-14 09:30:00+00:00,1.2921,1.2935,1.29197,1.29328,1138.62
|
|
2025-03-14 09:45:00+00:00,1.29327,1.29351,1.29253,1.29278,925.05
|
|
2025-03-14 10:00:00+00:00,1.29277,1.29369,1.29262,1.29296,1178.09
|
|
2025-03-14 10:15:00+00:00,1.29296,1.29351,1.29271,1.29322,959.52
|
|
2025-03-14 10:30:00+00:00,1.29322,1.2943,1.29244,1.29403,1846.88
|
|
2025-03-14 10:45:00+00:00,1.29405,1.29537,1.2938,1.29414,3729.46
|
|
2025-03-14 11:00:00+00:00,1.29415,1.29451,1.29314,1.29375,2315.3
|
|
2025-03-14 11:15:00+00:00,1.29375,1.2942,1.29348,1.29403,1374.68
|
|
2025-03-14 11:30:00+00:00,1.29405,1.29465,1.29378,1.29378,1252.17
|
|
2025-03-14 11:45:00+00:00,1.29376,1.2945,1.29346,1.29387,1718.25
|
|
2025-03-14 12:00:00+00:00,1.29385,1.29489,1.29385,1.29457,2038.26
|
|
2025-03-14 12:15:00+00:00,1.29458,1.29522,1.29433,1.29439,1384.21
|
|
2025-03-14 12:30:00+00:00,1.29442,1.29472,1.29378,1.29406,1374.93
|
|
2025-03-14 12:45:00+00:00,1.29407,1.29459,1.29375,1.29415,1276.28
|
|
2025-03-14 13:00:00+00:00,1.29416,1.29416,1.29336,1.29376,1266.06
|
|
2025-03-14 13:15:00+00:00,1.29375,1.29404,1.29358,1.29389,941.2
|
|
2025-03-14 13:30:00+00:00,1.2939,1.29439,1.29334,1.29377,1907.01
|
|
2025-03-14 13:45:00+00:00,1.29379,1.29412,1.29341,1.29373,1790.73
|
|
2025-03-14 14:00:00+00:00,1.29373,1.29454,1.29308,1.29407,3064.83
|
|
2025-03-14 14:15:00+00:00,1.2941,1.29419,1.29324,1.29324,1882.06
|
|
2025-03-14 14:30:00+00:00,1.29323,1.29359,1.29233,1.29294,1988.25
|
|
2025-03-14 14:45:00+00:00,1.29296,1.29302,1.29243,1.29257,1554.95
|
|
2025-03-14 15:00:00+00:00,1.29255,1.29308,1.29235,1.29288,1616.19
|
|
2025-03-14 15:15:00+00:00,1.29289,1.29345,1.29232,1.29247,1952.49
|
|
2025-03-14 15:30:00+00:00,1.29251,1.29294,1.29226,1.29228,1299.45
|
|
2025-03-14 15:45:00+00:00,1.29226,1.29227,1.29106,1.29148,1997.54
|
|
2025-03-14 16:00:00+00:00,1.29149,1.29259,1.29121,1.29233,1458.39
|
|
2025-03-14 16:15:00+00:00,1.29232,1.29239,1.29156,1.29159,777.99
|
|
2025-03-14 16:30:00+00:00,1.29159,1.29244,1.29127,1.2922,912.3
|
|
2025-03-14 16:45:00+00:00,1.29215,1.2927,1.29213,1.29248,1036.92
|
|
2025-03-14 17:00:00+00:00,1.29248,1.29304,1.29244,1.29304,704.46
|
|
2025-03-14 17:15:00+00:00,1.29304,1.29326,1.29294,1.29301,594.03
|
|
2025-03-14 17:30:00+00:00,1.29302,1.29308,1.29261,1.29272,963.75
|
|
2025-03-14 17:45:00+00:00,1.29272,1.29306,1.29249,1.29279,1122.96
|
|
2025-03-14 18:00:00+00:00,1.29277,1.2933,1.29277,1.29309,957.1
|
|
2025-03-14 18:15:00+00:00,1.29306,1.29332,1.29296,1.29299,858.63
|
|
2025-03-14 18:30:00+00:00,1.293,1.29323,1.29286,1.29304,1043.97
|
|
2025-03-14 18:45:00+00:00,1.29299,1.29332,1.2929,1.29317,1419.55
|
|
2025-03-14 19:00:00+00:00,1.29313,1.2932,1.2929,1.293,931.83
|
|
2025-03-14 19:15:00+00:00,1.29301,1.29312,1.29274,1.29307,683.88
|
|
2025-03-14 19:30:00+00:00,1.2931,1.29331,1.2931,1.29319,543.45
|
|
2025-03-14 19:45:00+00:00,1.29319,1.2936,1.29311,1.29348,545.94
|
|
2025-03-14 20:00:00+00:00,1.29349,1.2935,1.29315,1.2932,315.12
|
|
2025-03-14 20:15:00+00:00,1.2932,1.29339,1.2931,1.29337,394.83
|
|
2025-03-14 20:30:00+00:00,1.29338,1.29372,1.29333,1.29343,233.4
|
|
2025-03-14 20:45:00+00:00,1.29343,1.29386,1.29274,1.29274,458.51
|
|
2025-03-16 21:00:00+00:00,1.29137,1.29293,1.29137,1.2927,46.55
|
|
2025-03-16 21:15:00+00:00,1.29282,1.29318,1.29266,1.29267,181.61
|
|
2025-03-16 21:30:00+00:00,1.29262,1.29318,1.29233,1.29271,116.01
|
|
2025-03-16 21:45:00+00:00,1.29235,1.29293,1.29167,1.29293,196.2
|
|
2025-03-16 22:00:00+00:00,1.29294,1.2932,1.2926,1.29318,708.82
|
|
2025-03-16 22:15:00+00:00,1.29317,1.29349,1.29305,1.29308,1760.4
|
|
2025-03-16 22:30:00+00:00,1.29308,1.2933,1.29247,1.29327,1106.09
|
|
2025-03-16 22:45:00+00:00,1.29328,1.29353,1.29296,1.29301,1137.6
|
|
2025-03-16 23:00:00+00:00,1.29302,1.29324,1.29294,1.29308,830.7
|
|
2025-03-16 23:15:00+00:00,1.29308,1.29333,1.29303,1.29313,480.27
|
|
2025-03-16 23:30:00+00:00,1.29314,1.29347,1.29312,1.29339,438.54
|
|
2025-03-16 23:45:00+00:00,1.29338,1.29346,1.29263,1.29267,404.94
|
|
2025-03-17 00:00:00+00:00,1.29267,1.2933,1.29267,1.2929,736.38
|
|
2025-03-17 00:15:00+00:00,1.29289,1.29313,1.29269,1.29313,1074.39
|
|
2025-03-17 00:30:00+00:00,1.2931,1.29329,1.29284,1.29287,664.65
|
|
2025-03-17 00:45:00+00:00,1.29287,1.29335,1.29278,1.29293,1280.76
|
|
2025-03-17 01:00:00+00:00,1.29293,1.29321,1.29283,1.29304,1330.32
|
|
2025-03-17 01:15:00+00:00,1.29304,1.29365,1.29297,1.2935,1435.05
|
|
2025-03-17 01:30:00+00:00,1.2935,1.29413,1.29329,1.29407,1282.5
|
|
2025-03-17 01:45:00+00:00,1.29411,1.29443,1.29369,1.29379,872.55
|
|
2025-03-17 02:00:00+00:00,1.29373,1.29403,1.2934,1.29351,971.55
|
|
2025-03-17 02:15:00+00:00,1.29351,1.2938,1.29349,1.29377,1073.88
|
|
2025-03-17 02:30:00+00:00,1.29377,1.29387,1.29352,1.29365,1475.55
|
|
2025-03-17 02:45:00+00:00,1.29366,1.2938,1.2935,1.29354,403.68
|
|
2025-03-17 03:00:00+00:00,1.29354,1.29366,1.29328,1.29345,633.15
|
|
2025-03-17 03:15:00+00:00,1.29348,1.29359,1.29304,1.2933,436.14
|
|
2025-03-17 03:30:00+00:00,1.29328,1.29378,1.29326,1.29361,714.6
|
|
2025-03-17 03:45:00+00:00,1.2936,1.29378,1.29334,1.29355,621.0
|
|
2025-03-17 04:00:00+00:00,1.29353,1.29446,1.29316,1.29316,994.5
|
|
2025-03-17 04:15:00+00:00,1.29318,1.29364,1.29309,1.29351,528.33
|
|
2025-03-17 04:30:00+00:00,1.29352,1.29376,1.29352,1.29361,689.31
|
|
2025-03-17 04:45:00+00:00,1.29359,1.29374,1.29333,1.29347,712.02
|
|
2025-03-17 05:00:00+00:00,1.29348,1.29351,1.29317,1.29323,573.3
|
|
2025-03-17 05:15:00+00:00,1.29323,1.29347,1.2931,1.29318,473.85
|
|
2025-03-17 05:30:00+00:00,1.29319,1.29344,1.29289,1.29334,547.2
|
|
2025-03-17 05:45:00+00:00,1.29335,1.29358,1.29331,1.29343,280.8
|
|
2025-03-17 06:00:00+00:00,1.29345,1.29372,1.29291,1.29325,474.75
|
|
2025-03-17 06:15:00+00:00,1.29324,1.29353,1.29302,1.29327,572.22
|
|
2025-03-17 06:30:00+00:00,1.29328,1.29363,1.29316,1.2934,569.22
|
|
2025-03-17 06:45:00+00:00,1.29339,1.29342,1.29278,1.29288,936.75
|
|
2025-03-17 07:00:00+00:00,1.2929,1.29385,1.29285,1.29348,1980.72
|
|
2025-03-17 07:15:00+00:00,1.29351,1.29371,1.29294,1.29308,1563.48
|
|
2025-03-17 07:30:00+00:00,1.29309,1.2936,1.29288,1.29338,1019.47
|
|
2025-03-17 07:45:00+00:00,1.29337,1.29402,1.29297,1.29356,1098.34
|
|
2025-03-17 08:00:00+00:00,1.29356,1.2945,1.293,1.29433,1531.59
|
|
2025-03-17 08:15:00+00:00,1.29434,1.29459,1.29403,1.29431,1008.87
|
|
2025-03-17 08:30:00+00:00,1.29432,1.29448,1.29386,1.29414,1419.53
|
|
2025-03-17 08:45:00+00:00,1.29411,1.29431,1.29388,1.29417,1049.88
|
|
2025-03-17 09:00:00+00:00,1.29424,1.29473,1.29403,1.29415,772.62
|
|
2025-03-17 09:15:00+00:00,1.29414,1.29476,1.29411,1.29468,648.09
|
|
2025-03-17 09:30:00+00:00,1.29467,1.2957,1.29452,1.29548,757.77
|
|
2025-03-17 09:45:00+00:00,1.29551,1.29574,1.29501,1.29526,1386.97
|
|
2025-03-17 10:00:00+00:00,1.29526,1.29566,1.29504,1.29556,822.97
|
|
2025-03-17 10:15:00+00:00,1.29556,1.29685,1.29548,1.29661,905.04
|
|
2025-03-17 10:30:00+00:00,1.29661,1.29703,1.29659,1.29693,599.85
|
|
2025-03-17 10:45:00+00:00,1.29692,1.29737,1.29653,1.29714,1018.86
|
|
2025-03-17 11:00:00+00:00,1.29711,1.29772,1.29694,1.29695,1075.95
|
|
2025-03-17 11:15:00+00:00,1.29696,1.29724,1.2968,1.29715,1154.61
|
|
2025-03-17 11:30:00+00:00,1.29716,1.29756,1.29702,1.29724,897.72
|
|
2025-03-17 11:45:00+00:00,1.29724,1.29735,1.29647,1.29709,945.72
|
|
2025-03-17 12:00:00+00:00,1.2971,1.29743,1.29692,1.29732,947.82
|
|
2025-03-17 12:15:00+00:00,1.29732,1.29739,1.29669,1.29669,1067.41
|
|
2025-03-17 12:30:00+00:00,1.29667,1.29762,1.29586,1.29592,2759.48
|
|
2025-03-17 12:45:00+00:00,1.29599,1.29733,1.29588,1.29715,1889.46
|
|
2025-03-17 13:00:00+00:00,1.29716,1.29778,1.29681,1.29748,1600.35
|
|
2025-03-17 13:15:00+00:00,1.2975,1.29767,1.29703,1.29717,737.4
|
|
2025-03-17 13:30:00+00:00,1.29718,1.29797,1.29717,1.29745,1367.34
|
|
2025-03-17 13:45:00+00:00,1.2975,1.29826,1.29724,1.29794,1246.99
|
|
2025-03-17 14:00:00+00:00,1.29795,1.29809,1.29717,1.29745,965.02
|
|
2025-03-17 14:15:00+00:00,1.29746,1.2979,1.29671,1.29779,951.33
|
|
2025-03-17 14:30:00+00:00,1.29778,1.29794,1.2974,1.29766,1023.55
|
|
2025-03-17 14:45:00+00:00,1.29761,1.29832,1.29734,1.29817,875.73
|
|
2025-03-17 15:00:00+00:00,1.29816,1.29858,1.29787,1.29825,749.97
|
|
2025-03-17 15:15:00+00:00,1.29825,1.29947,1.29819,1.29918,673.44
|
|
2025-03-17 15:30:00+00:00,1.29918,1.29919,1.29841,1.29857,759.9
|
|
2025-03-17 15:45:00+00:00,1.29854,1.29864,1.29815,1.29844,892.74
|
|
2025-03-17 16:00:00+00:00,1.29845,1.29858,1.29823,1.29845,1084.86
|
|
2025-03-17 16:15:00+00:00,1.29847,1.29865,1.29813,1.29857,623.89
|
|
2025-03-17 16:30:00+00:00,1.29856,1.29909,1.29856,1.29884,671.54
|
|
2025-03-17 16:45:00+00:00,1.29883,1.29933,1.29882,1.29905,596.82
|
|
2025-03-17 17:00:00+00:00,1.29906,1.29932,1.29875,1.29915,535.14
|
|
2025-03-17 17:15:00+00:00,1.29917,1.2993,1.29852,1.29855,377.07
|
|
2025-03-17 17:30:00+00:00,1.29856,1.29922,1.29853,1.29899,390.33
|
|
2025-03-17 17:45:00+00:00,1.29901,1.29931,1.29872,1.29908,620.71
|
|
2025-03-17 18:00:00+00:00,1.29906,1.2993,1.29893,1.29925,597.32
|
|
2025-03-17 18:15:00+00:00,1.29924,1.29981,1.29921,1.29966,516.0
|
|
2025-03-17 18:30:00+00:00,1.29963,1.29984,1.29936,1.29955,395.31
|
|
2025-03-17 18:45:00+00:00,1.29956,1.29977,1.29933,1.29967,548.85
|
|
2025-03-17 19:00:00+00:00,1.29968,1.29968,1.29933,1.29945,201.63
|
|
2025-03-17 19:15:00+00:00,1.29944,1.29947,1.29922,1.29931,231.0
|
|
2025-03-17 19:30:00+00:00,1.29933,1.29942,1.29913,1.29936,335.73
|
|
2025-03-17 19:45:00+00:00,1.29936,1.29944,1.29906,1.29913,496.41
|
|
2025-03-17 20:00:00+00:00,1.29913,1.29914,1.29874,1.29906,181.65
|
|
2025-03-17 20:15:00+00:00,1.29906,1.29947,1.29891,1.29937,638.55
|
|
2025-03-17 20:30:00+00:00,1.29938,1.29979,1.29924,1.29926,221.71
|
|
2025-03-17 20:45:00+00:00,1.29924,1.29933,1.29887,1.29906,513.73
|
|
2025-03-17 21:00:00+00:00,1.29906,1.29914,1.29896,1.29907,78.06
|
|
2025-03-17 21:15:00+00:00,1.29907,1.29907,1.29838,1.29859,52.97
|
|
2025-03-17 21:30:00+00:00,1.29862,1.2991,1.29862,1.29898,72.1227
|
|
2025-03-17 21:45:00+00:00,1.29895,1.29908,1.29868,1.29868,57.9243
|
|
2025-03-17 22:00:00+00:00,1.29869,1.29895,1.2986,1.2986,395.01
|
|
2025-03-17 22:15:00+00:00,1.29861,1.29885,1.29861,1.29875,301.05
|
|
2025-03-17 22:30:00+00:00,1.29875,1.29896,1.29874,1.29882,66.48
|
|
2025-03-17 22:45:00+00:00,1.29882,1.29893,1.29869,1.29869,57.64
|
|
2025-03-17 23:00:00+00:00,1.2987,1.29885,1.29846,1.29849,89.49
|
|
2025-03-17 23:15:00+00:00,1.29847,1.29865,1.29847,1.29853,81.9
|
|
2025-03-17 23:30:00+00:00,1.29855,1.29873,1.29842,1.29853,96.84
|
|
2025-03-17 23:45:00+00:00,1.29858,1.29871,1.29832,1.29832,155.7
|
|
2025-03-18 00:00:00+00:00,1.29832,1.29864,1.29832,1.29848,348.26
|
|
2025-03-18 00:15:00+00:00,1.2985,1.29871,1.29847,1.29859,326.07
|
|
2025-03-18 00:30:00+00:00,1.29859,1.29868,1.29821,1.29823,339.64
|
|
2025-03-18 00:45:00+00:00,1.29824,1.2985,1.29816,1.29831,318.99
|
|
2025-03-18 01:00:00+00:00,1.29829,1.29865,1.29828,1.29852,320.4
|
|
2025-03-18 01:15:00+00:00,1.29854,1.29867,1.2983,1.29855,444.69
|
|
2025-03-18 01:30:00+00:00,1.29856,1.29856,1.29822,1.29835,970.92
|
|
2025-03-18 01:45:00+00:00,1.29835,1.29841,1.29805,1.2981,995.97
|
|
2025-03-18 02:00:00+00:00,1.29811,1.29827,1.29786,1.29792,1510.35
|
|
2025-03-18 02:15:00+00:00,1.29791,1.29792,1.29741,1.29742,2484.06
|
|
2025-03-18 02:30:00+00:00,1.2974,1.29764,1.29738,1.29756,1871.01
|
|
2025-03-18 02:45:00+00:00,1.29754,1.29757,1.29737,1.2974,344.22
|
|
2025-03-18 03:00:00+00:00,1.2974,1.29754,1.29706,1.29726,398.79
|
|
2025-03-18 03:15:00+00:00,1.29726,1.29738,1.29718,1.29723,588.87
|
|
2025-03-18 03:30:00+00:00,1.29724,1.2974,1.29713,1.29723,351.66
|
|
2025-03-18 03:45:00+00:00,1.29725,1.2974,1.29721,1.29735,532.86
|
|
2025-03-18 04:00:00+00:00,1.29737,1.29761,1.29734,1.29761,225.0
|
|
2025-03-18 04:15:00+00:00,1.2976,1.2976,1.29743,1.29749,472.26
|
|
2025-03-18 04:30:00+00:00,1.2975,1.29766,1.29737,1.29766,223.17
|
|
2025-03-18 04:45:00+00:00,1.29764,1.29775,1.29762,1.29769,913.95
|
|
2025-03-18 05:00:00+00:00,1.29771,1.29784,1.29757,1.29772,2339.64
|
|
2025-03-18 05:15:00+00:00,1.29775,1.29783,1.29762,1.29768,324.45
|
|
2025-03-18 05:30:00+00:00,1.29768,1.2977,1.29752,1.29763,464.64
|
|
2025-03-18 05:45:00+00:00,1.29764,1.29795,1.29738,1.29741,1062.54
|
|
2025-03-18 06:00:00+00:00,1.29741,1.29761,1.29704,1.29718,2021.13
|
|
2025-03-18 06:15:00+00:00,1.29717,1.29731,1.29677,1.29677,1341.36
|
|
2025-03-18 06:30:00+00:00,1.29677,1.29716,1.29677,1.29703,214.47
|
|
2025-03-18 06:45:00+00:00,1.29703,1.29804,1.29698,1.29797,1054.56
|
|
2025-03-18 07:00:00+00:00,1.29798,1.29824,1.29775,1.29786,1325.4
|
|
2025-03-18 07:15:00+00:00,1.29786,1.29827,1.29779,1.29808,1236.06
|
|
2025-03-18 07:30:00+00:00,1.29808,1.29886,1.29808,1.29863,1906.86
|
|
2025-03-18 07:45:00+00:00,1.29862,1.29874,1.29813,1.29865,3259.75
|
|
2025-03-18 08:00:00+00:00,1.29863,1.29981,1.29859,1.29975,1915.56
|
|
2025-03-18 08:15:00+00:00,1.29974,1.30038,1.29959,1.29991,2039.03
|
|
2025-03-18 08:30:00+00:00,1.29991,1.30047,1.29984,1.30001,1462.33
|
|
2025-03-18 08:45:00+00:00,1.30002,1.30025,1.29949,1.29968,1599.01
|
|
2025-03-18 09:00:00+00:00,1.29967,1.29977,1.29861,1.29876,1519.2
|
|
2025-03-18 09:15:00+00:00,1.29876,1.29937,1.29853,1.29935,1398.46
|
|
2025-03-18 09:30:00+00:00,1.29936,1.29971,1.29907,1.2997,825.3
|
|
2025-03-18 09:45:00+00:00,1.29971,1.30033,1.29964,1.30012,647.67
|
|
2025-03-18 10:00:00+00:00,1.30013,1.30023,1.29932,1.29983,1379.64
|
|
2025-03-18 10:15:00+00:00,1.29984,1.2999,1.29887,1.29903,1193.16
|
|
2025-03-18 10:30:00+00:00,1.29905,1.2992,1.29873,1.29897,1226.4
|
|
2025-03-18 10:45:00+00:00,1.29899,1.29919,1.29881,1.29897,785.97
|
|
2025-03-18 11:00:00+00:00,1.29898,1.29914,1.29849,1.29887,1031.4
|
|
2025-03-18 11:15:00+00:00,1.29888,1.29904,1.29841,1.29854,875.9
|
|
2025-03-18 11:30:00+00:00,1.29857,1.29883,1.298,1.29811,696.06
|
|
2025-03-18 11:45:00+00:00,1.29809,1.29839,1.29644,1.29647,1312.88
|
|
2025-03-18 12:00:00+00:00,1.29648,1.29748,1.29625,1.29711,1672.2
|
|
2025-03-18 12:15:00+00:00,1.29705,1.29715,1.29617,1.29634,886.18
|
|
2025-03-18 12:30:00+00:00,1.29636,1.29645,1.29512,1.29643,1740.83
|
|
2025-03-18 12:45:00+00:00,1.29644,1.29695,1.29611,1.29695,1438.12
|
|
2025-03-18 13:00:00+00:00,1.29695,1.2977,1.29635,1.29642,1884.02
|
|
2025-03-18 13:15:00+00:00,1.29641,1.29736,1.29634,1.29698,1268.61
|
|
2025-03-18 13:30:00+00:00,1.29699,1.29716,1.29544,1.29569,1648.74
|
|
2025-03-18 13:45:00+00:00,1.2957,1.29683,1.29534,1.29671,1501.81
|
|
2025-03-18 14:00:00+00:00,1.29672,1.29728,1.2962,1.29715,2158.29
|
|
2025-03-18 14:15:00+00:00,1.29714,1.29775,1.29661,1.29753,1167.45
|
|
2025-03-18 14:30:00+00:00,1.29753,1.29763,1.29709,1.29721,1162.0
|
|
2025-03-18 14:45:00+00:00,1.29721,1.29725,1.2965,1.29688,1842.48
|
|
2025-03-18 15:00:00+00:00,1.2969,1.29727,1.29557,1.29621,6530.65
|
|
2025-03-18 15:15:00+00:00,1.29621,1.29759,1.29608,1.29734,5115.03
|
|
2025-03-18 15:30:00+00:00,1.29737,1.29867,1.29715,1.29863,4950.51
|
|
2025-03-18 15:45:00+00:00,1.29862,1.29925,1.29779,1.29842,5758.02
|
|
2025-03-18 16:00:00+00:00,1.29842,1.29875,1.2977,1.29855,4821.94
|
|
2025-03-18 16:15:00+00:00,1.29856,1.29938,1.29841,1.29938,2738.11
|
|
2025-03-18 16:30:00+00:00,1.29936,1.29987,1.29914,1.29972,3188.22
|
|
2025-03-18 16:45:00+00:00,1.29976,1.29988,1.29938,1.29987,2364.45
|
|
2025-03-18 17:00:00+00:00,1.29987,1.30037,1.29982,1.30017,2201.67
|
|
2025-03-18 17:15:00+00:00,1.30018,1.30072,1.29993,1.30048,3142.77
|
|
2025-03-18 17:30:00+00:00,1.30047,1.30048,1.29982,1.30026,2731.14
|
|
2025-03-18 17:45:00+00:00,1.30023,1.30057,1.29969,1.30049,1785.39
|
|
2025-03-18 18:00:00+00:00,1.30052,1.3008,1.30006,1.30027,2308.95
|
|
2025-03-18 18:15:00+00:00,1.30026,1.30033,1.29997,1.3002,1799.13
|
|
2025-03-18 18:30:00+00:00,1.30021,1.3006,1.29994,1.30019,1959.92
|
|
2025-03-18 18:45:00+00:00,1.30018,1.30068,1.30009,1.30048,2033.35
|
|
2025-03-18 19:00:00+00:00,1.30048,1.30096,1.30017,1.3008,1765.38
|
|
2025-03-18 19:15:00+00:00,1.30078,1.30093,1.30049,1.30066,1338.87
|
|
2025-03-18 19:30:00+00:00,1.30065,1.30083,1.30046,1.30058,1435.9
|
|
2025-03-18 19:45:00+00:00,1.30058,1.30077,1.30035,1.30056,1086.56
|
|
2025-03-18 20:00:00+00:00,1.30056,1.30064,1.30032,1.30054,309.09
|
|
2025-03-18 20:15:00+00:00,1.30051,1.30054,1.30022,1.30023,163.8
|
|
2025-03-18 20:30:00+00:00,1.30023,1.30036,1.30002,1.30004,200.37
|
|
2025-03-18 20:45:00+00:00,1.30004,1.30028,1.29996,1.3,1194.68
|
|
2025-03-18 21:00:00+00:00,1.29997,1.29999,1.29973,1.29973,67.96
|
|
2025-03-18 21:15:00+00:00,1.29971,1.29972,1.29969,1.29969,13.5
|
|
2025-03-18 21:30:00+00:00,1.2997,1.29997,1.29969,1.29976,213.3
|
|
2025-03-18 21:45:00+00:00,1.29976,1.30009,1.29963,1.30009,179.1
|
|
2025-03-18 22:00:00+00:00,1.30008,1.30033,1.29998,1.30026,529.56
|
|
2025-03-18 22:15:00+00:00,1.30026,1.30031,1.29988,1.2999,1776.06
|
|
2025-03-18 22:30:00+00:00,1.29993,1.29999,1.29984,1.29988,422.1
|
|
2025-03-18 22:45:00+00:00,1.29987,1.30004,1.29987,1.29999,931.56
|
|
2025-03-18 23:00:00+00:00,1.29998,1.30022,1.29998,1.30009,400.86
|
|
2025-03-18 23:15:00+00:00,1.30011,1.30016,1.29994,1.29998,189.45
|
|
2025-03-18 23:30:00+00:00,1.29998,1.30029,1.29996,1.30024,193.5
|
|
2025-03-18 23:45:00+00:00,1.30024,1.30028,1.29987,1.3,196.65
|
|
2025-03-19 00:00:00+00:00,1.3,1.3,1.29965,1.2998,713.34
|
|
2025-03-19 00:15:00+00:00,1.29981,1.30015,1.29975,1.30003,241.29
|
|
2025-03-19 00:30:00+00:00,1.30004,1.30004,1.29974,1.29979,225.9
|
|
2025-03-19 00:45:00+00:00,1.29978,1.29984,1.2994,1.29959,681.59
|
|
2025-03-19 01:00:00+00:00,1.29958,1.29966,1.29936,1.29942,415.8
|
|
2025-03-19 01:15:00+00:00,1.29941,1.29961,1.2994,1.29957,642.42
|
|
2025-03-19 01:30:00+00:00,1.29956,1.29956,1.29921,1.29934,600.42
|
|
2025-03-19 01:45:00+00:00,1.29932,1.29944,1.29919,1.2994,241.2
|
|
2025-03-19 02:00:00+00:00,1.29939,1.29964,1.29928,1.29961,292.26
|
|
2025-03-19 02:15:00+00:00,1.2996,1.29994,1.2996,1.29962,900.12
|
|
2025-03-19 02:30:00+00:00,1.29971,1.30025,1.2997,1.30009,972.0
|
|
2025-03-19 02:45:00+00:00,1.30009,1.30011,1.29969,1.29985,252.24
|
|
2025-03-19 03:00:00+00:00,1.29986,1.30009,1.29982,1.29982,142.2
|
|
2025-03-19 03:15:00+00:00,1.29982,1.29984,1.29887,1.29898,702.01
|
|
2025-03-19 03:30:00+00:00,1.299,1.2994,1.29898,1.29924,509.52
|
|
2025-03-19 03:45:00+00:00,1.29926,1.29954,1.29923,1.2994,386.28
|
|
2025-03-19 04:00:00+00:00,1.29939,1.29941,1.29899,1.29911,759.87
|
|
2025-03-19 04:15:00+00:00,1.2991,1.29925,1.29894,1.29899,253.08
|
|
2025-03-19 04:30:00+00:00,1.299,1.29904,1.2987,1.2987,250.53
|
|
2025-03-19 04:45:00+00:00,1.29868,1.29875,1.29857,1.2987,388.62
|
|
2025-03-19 05:00:00+00:00,1.29871,1.29906,1.29867,1.29874,680.16
|
|
2025-03-19 05:15:00+00:00,1.29875,1.2989,1.29853,1.29864,679.27
|
|
2025-03-19 05:30:00+00:00,1.29863,1.2987,1.2985,1.29868,540.63
|
|
2025-03-19 05:45:00+00:00,1.29868,1.29882,1.29812,1.29839,589.27
|
|
2025-03-19 06:00:00+00:00,1.29837,1.29866,1.29797,1.29809,1558.32
|
|
2025-03-19 06:15:00+00:00,1.29809,1.29818,1.29775,1.29804,644.17
|
|
2025-03-19 06:30:00+00:00,1.29802,1.2984,1.29769,1.29791,1064.79
|
|
2025-03-19 06:45:00+00:00,1.29792,1.29827,1.29765,1.29769,1032.15
|
|
2025-03-19 07:00:00+00:00,1.2977,1.29782,1.29709,1.29722,1644.84
|
|
2025-03-19 07:15:00+00:00,1.29724,1.29792,1.29699,1.29787,1800.6
|
|
2025-03-19 07:30:00+00:00,1.29784,1.29785,1.29572,1.29619,2458.2
|
|
2025-03-19 07:45:00+00:00,1.29617,1.29708,1.29602,1.29708,2100.93
|
|
2025-03-19 08:00:00+00:00,1.2971,1.29777,1.29661,1.29683,2341.47
|
|
2025-03-19 08:15:00+00:00,1.29681,1.29777,1.2967,1.29762,1706.07
|
|
2025-03-19 08:30:00+00:00,1.29761,1.29808,1.29676,1.29708,1575.39
|
|
2025-03-19 08:45:00+00:00,1.29706,1.2975,1.29652,1.29734,1135.48
|
|
2025-03-19 09:00:00+00:00,1.29736,1.29749,1.2966,1.2966,815.93
|
|
2025-03-19 09:15:00+00:00,1.2966,1.29689,1.29636,1.29672,1205.58
|
|
2025-03-19 09:30:00+00:00,1.29672,1.29745,1.2967,1.29721,935.16
|
|
2025-03-19 09:45:00+00:00,1.29722,1.29794,1.29706,1.29719,845.07
|
|
2025-03-19 10:00:00+00:00,1.29719,1.29719,1.29638,1.29689,852.39
|
|
2025-03-19 10:15:00+00:00,1.29689,1.29718,1.29657,1.29666,1131.54
|
|
2025-03-19 10:30:00+00:00,1.29665,1.29666,1.29568,1.296,1533.79
|
|
2025-03-19 10:45:00+00:00,1.29604,1.29671,1.296,1.29652,897.69
|
|
2025-03-19 11:00:00+00:00,1.29651,1.29663,1.29599,1.2965,1234.17
|
|
2025-03-19 11:15:00+00:00,1.2965,1.29685,1.29598,1.29679,807.48
|
|
2025-03-19 11:30:00+00:00,1.29676,1.29769,1.29661,1.29764,1038.36
|
|
2025-03-19 11:45:00+00:00,1.29764,1.29821,1.29736,1.29767,1257.38
|
|
2025-03-19 12:00:00+00:00,1.29767,1.29822,1.29756,1.29774,955.34
|
|
2025-03-19 12:15:00+00:00,1.29773,1.29803,1.29728,1.29743,936.52
|
|
2025-03-19 12:30:00+00:00,1.29744,1.29818,1.29728,1.29794,940.18
|
|
2025-03-19 12:45:00+00:00,1.29793,1.29793,1.29644,1.29659,1669.11
|
|
2025-03-19 13:00:00+00:00,1.29661,1.2967,1.296,1.29619,1516.69
|
|
2025-03-19 13:15:00+00:00,1.2962,1.29622,1.29548,1.29592,1174.8
|
|
2025-03-19 13:30:00+00:00,1.29591,1.29665,1.29583,1.29646,1450.93
|
|
2025-03-19 13:45:00+00:00,1.29646,1.29674,1.29596,1.29658,1437.36
|
|
2025-03-19 14:00:00+00:00,1.29659,1.29693,1.29624,1.29683,2273.64
|
|
2025-03-19 14:15:00+00:00,1.29684,1.29721,1.29676,1.29686,1185.42
|
|
2025-03-19 14:30:00+00:00,1.29686,1.29734,1.29681,1.29727,1277.47
|
|
2025-03-19 14:45:00+00:00,1.29727,1.29744,1.29622,1.29665,1637.88
|
|
2025-03-19 15:00:00+00:00,1.29666,1.297,1.29643,1.29653,1889.43
|
|
2025-03-19 15:15:00+00:00,1.29655,1.29698,1.29615,1.29693,1804.59
|
|
2025-03-19 15:30:00+00:00,1.29691,1.29717,1.29648,1.29661,969.39
|
|
2025-03-19 15:45:00+00:00,1.29662,1.29712,1.29623,1.29665,1732.41
|
|
2025-03-19 16:00:00+00:00,1.29667,1.29741,1.29662,1.29737,1005.09
|
|
2025-03-19 16:15:00+00:00,1.29738,1.29755,1.29718,1.2974,700.2
|
|
2025-03-19 16:30:00+00:00,1.29739,1.29743,1.29672,1.29707,789.5
|
|
2025-03-19 16:45:00+00:00,1.29707,1.29758,1.29705,1.29739,503.4
|
|
2025-03-19 17:00:00+00:00,1.29739,1.29742,1.29623,1.29634,467.28
|
|
2025-03-19 17:15:00+00:00,1.29634,1.29648,1.29582,1.29584,840.69
|
|
2025-03-19 17:30:00+00:00,1.29582,1.29631,1.29555,1.29624,735.81
|
|
2025-03-19 17:45:00+00:00,1.29624,1.29667,1.29559,1.29624,985.15
|
|
2025-03-19 18:00:00+00:00,1.29632,1.29876,1.29584,1.29833,3091.61
|
|
2025-03-19 18:15:00+00:00,1.29832,1.29895,1.29777,1.29829,2032.35
|
|
2025-03-19 18:30:00+00:00,1.29829,1.30093,1.29815,1.30092,2675.63
|
|
2025-03-19 18:45:00+00:00,1.30091,1.30103,1.2999,1.30073,2366.09
|
|
2025-03-19 19:00:00+00:00,1.30068,1.30108,1.29972,1.29974,1913.77
|
|
2025-03-19 19:15:00+00:00,1.29973,1.29989,1.29817,1.29842,1819.93
|
|
2025-03-19 19:30:00+00:00,1.29842,1.29964,1.29825,1.29958,1397.77
|
|
2025-03-19 19:45:00+00:00,1.29961,1.29978,1.29913,1.29972,1552.83
|
|
2025-03-19 20:00:00+00:00,1.29971,1.30025,1.2993,1.30023,624.78
|
|
2025-03-19 20:15:00+00:00,1.30023,1.30045,1.30005,1.30017,381.24
|
|
2025-03-19 20:30:00+00:00,1.30016,1.30048,1.29994,1.30004,356.31
|
|
2025-03-19 20:45:00+00:00,1.30002,1.30044,1.3,1.30019,810.96
|
|
2025-03-19 21:00:00+00:00,1.30017,1.30017,1.29865,1.29957,74.58
|
|
2025-03-19 21:15:00+00:00,1.29957,1.30031,1.29949,1.29993,132.09
|
|
2025-03-19 21:30:00+00:00,1.29994,1.29994,1.29934,1.29949,150.08
|
|
2025-03-19 21:45:00+00:00,1.29949,1.3003,1.29935,1.30023,55.93
|
|
2025-03-19 22:00:00+00:00,1.30033,1.30096,1.30013,1.3009,404.2
|
|
2025-03-19 22:15:00+00:00,1.30089,1.30113,1.30087,1.30089,512.1
|
|
2025-03-19 22:30:00+00:00,1.30088,1.30091,1.30066,1.30068,368.58
|
|
2025-03-19 22:45:00+00:00,1.30069,1.3009,1.30055,1.30055,227.52
|
|
2025-03-19 23:00:00+00:00,1.30055,1.30061,1.30028,1.30057,160.83
|
|
2025-03-19 23:15:00+00:00,1.3006,1.30071,1.30045,1.30059,153.12
|
|
2025-03-19 23:30:00+00:00,1.30059,1.3009,1.30058,1.30085,278.67
|
|
2025-03-19 23:45:00+00:00,1.30088,1.30101,1.30072,1.301,234.84
|
|
2025-03-20 00:00:00+00:00,1.30099,1.30144,1.30094,1.30102,433.41
|
|
2025-03-20 00:15:00+00:00,1.30101,1.30104,1.30043,1.30053,359.73
|
|
2025-03-20 00:30:00+00:00,1.30052,1.30087,1.29983,1.30077,1250.94
|
|
2025-03-20 00:45:00+00:00,1.30079,1.30092,1.30037,1.30089,754.23
|
|
2025-03-20 01:00:00+00:00,1.30087,1.30094,1.30011,1.30038,759.15
|
|
2025-03-20 01:15:00+00:00,1.30039,1.30058,1.30012,1.30047,396.9
|
|
2025-03-20 01:30:00+00:00,1.30051,1.30068,1.30035,1.30037,518.04
|
|
2025-03-20 01:45:00+00:00,1.30035,1.30064,1.30014,1.30027,562.14
|
|
2025-03-20 02:00:00+00:00,1.30026,1.30116,1.30023,1.30112,1318.26
|
|
2025-03-20 02:15:00+00:00,1.30114,1.30115,1.30075,1.30107,906.66
|
|
2025-03-20 02:30:00+00:00,1.30109,1.30128,1.30077,1.30093,546.87
|
|
2025-03-20 02:45:00+00:00,1.30096,1.30108,1.30058,1.3006,396.09
|
|
2025-03-20 03:00:00+00:00,1.30058,1.30087,1.30044,1.30083,1449.51
|
|
2025-03-20 03:15:00+00:00,1.30084,1.30097,1.3008,1.30083,1217.97
|
|
2025-03-20 03:30:00+00:00,1.30084,1.30104,1.30074,1.30095,374.62
|
|
2025-03-20 03:45:00+00:00,1.30091,1.30095,1.30056,1.30074,992.61
|
|
2025-03-20 04:00:00+00:00,1.30076,1.30078,1.30052,1.30065,455.16
|
|
2025-03-20 04:15:00+00:00,1.30062,1.30077,1.30049,1.30076,358.2
|
|
2025-03-20 04:30:00+00:00,1.30075,1.30076,1.30012,1.30031,618.42
|
|
2025-03-20 04:45:00+00:00,1.30033,1.30046,1.30002,1.30015,699.99
|
|
2025-03-20 05:00:00+00:00,1.30013,1.30013,1.29935,1.2995,454.8
|
|
2025-03-20 05:15:00+00:00,1.29948,1.29958,1.29931,1.29943,279.09
|
|
2025-03-20 05:30:00+00:00,1.29942,1.29953,1.29901,1.29947,577.38
|
|
2025-03-20 05:45:00+00:00,1.29946,1.29952,1.29915,1.29943,197.32
|
|
2025-03-20 06:00:00+00:00,1.29945,1.29957,1.29925,1.29947,927.81
|
|
2025-03-20 06:15:00+00:00,1.29947,1.29951,1.299,1.29916,468.24
|
|
2025-03-20 06:30:00+00:00,1.29913,1.2993,1.2985,1.29907,258.39
|
|
2025-03-20 06:45:00+00:00,1.29909,1.29911,1.29847,1.29856,711.9
|
|
2025-03-20 07:00:00+00:00,1.2986,1.29903,1.29819,1.2985,1510.5
|
|
2025-03-20 07:15:00+00:00,1.29853,1.29875,1.29764,1.29789,1577.46
|
|
2025-03-20 07:30:00+00:00,1.29787,1.29788,1.29621,1.29648,1972.7
|
|
2025-03-20 07:45:00+00:00,1.29648,1.29723,1.29637,1.29712,978.84
|
|
2025-03-20 08:00:00+00:00,1.29714,1.29793,1.29714,1.29739,1578.0
|
|
2025-03-20 08:15:00+00:00,1.29739,1.2975,1.29679,1.2969,1186.92
|
|
2025-03-20 08:30:00+00:00,1.29688,1.29774,1.29673,1.29679,1319.74
|
|
2025-03-20 08:45:00+00:00,1.29676,1.2976,1.29672,1.29717,1069.35
|
|
2025-03-20 09:00:00+00:00,1.29715,1.29719,1.29625,1.29633,1071.87
|
|
2025-03-20 09:15:00+00:00,1.29637,1.29672,1.29457,1.29475,2289.14
|
|
2025-03-20 09:30:00+00:00,1.29476,1.2957,1.29472,1.29521,1159.53
|
|
2025-03-20 09:45:00+00:00,1.29521,1.29553,1.29492,1.2955,1061.85
|
|
2025-03-20 10:00:00+00:00,1.29551,1.29572,1.29468,1.29486,1202.52
|
|
2025-03-20 10:15:00+00:00,1.29486,1.29489,1.29357,1.29427,1641.09
|
|
2025-03-20 10:30:00+00:00,1.29425,1.29479,1.2938,1.29474,1544.19
|
|
2025-03-20 10:45:00+00:00,1.29476,1.29534,1.29464,1.29529,920.91
|
|
2025-03-20 11:00:00+00:00,1.2953,1.29556,1.29461,1.29475,859.83
|
|
2025-03-20 11:15:00+00:00,1.29475,1.29593,1.29472,1.29565,1112.93
|
|
2025-03-20 11:30:00+00:00,1.29565,1.29643,1.29557,1.29559,987.76
|
|
2025-03-20 11:45:00+00:00,1.2956,1.29634,1.29534,1.29537,1220.76
|
|
2025-03-20 12:00:00+00:00,1.29535,1.29792,1.29498,1.29713,4440.11
|
|
2025-03-20 12:15:00+00:00,1.29718,1.2975,1.29568,1.29568,1767.19
|
|
2025-03-20 12:30:00+00:00,1.29569,1.29581,1.29483,1.29545,1616.32
|
|
2025-03-20 12:45:00+00:00,1.29543,1.29603,1.29509,1.29511,1267.61
|
|
2025-03-20 13:00:00+00:00,1.2951,1.29581,1.29427,1.29491,1295.95
|
|
2025-03-20 13:15:00+00:00,1.29491,1.29519,1.29415,1.29434,1328.61
|
|
2025-03-20 13:30:00+00:00,1.29437,1.29457,1.29358,1.29439,2037.2
|
|
2025-03-20 13:45:00+00:00,1.29438,1.29541,1.29401,1.29522,1401.78
|
|
2025-03-20 14:00:00+00:00,1.29521,1.29661,1.29513,1.29649,2487.29
|
|
2025-03-20 14:15:00+00:00,1.29649,1.29662,1.29556,1.2957,2050.56
|
|
2025-03-20 14:30:00+00:00,1.29568,1.29632,1.29565,1.29618,1459.65
|
|
2025-03-20 14:45:00+00:00,1.2962,1.29669,1.29576,1.29654,1156.94
|
|
2025-03-20 15:00:00+00:00,1.29653,1.29659,1.29526,1.29605,1047.94
|
|
2025-03-20 15:15:00+00:00,1.29606,1.29699,1.29597,1.29674,1702.46
|
|
2025-03-20 15:30:00+00:00,1.29673,1.29673,1.29586,1.29589,1890.45
|
|
2025-03-20 15:45:00+00:00,1.29592,1.29737,1.29587,1.29728,1380.55
|
|
2025-03-20 16:00:00+00:00,1.29727,1.2973,1.29646,1.29707,1987.64
|
|
2025-03-20 16:15:00+00:00,1.29707,1.29727,1.29645,1.29657,1279.04
|
|
2025-03-20 16:30:00+00:00,1.29657,1.29684,1.29619,1.29666,851.87
|
|
2025-03-20 16:45:00+00:00,1.29665,1.29685,1.29636,1.2965,494.31
|
|
2025-03-20 17:00:00+00:00,1.29648,1.29699,1.2962,1.29626,693.19
|
|
2025-03-20 17:15:00+00:00,1.29627,1.29627,1.29561,1.29566,744.99
|
|
2025-03-20 17:30:00+00:00,1.29567,1.29609,1.29562,1.29606,667.09
|
|
2025-03-20 17:45:00+00:00,1.29607,1.29632,1.29587,1.29613,746.75
|
|
2025-03-20 18:00:00+00:00,1.29614,1.29621,1.29567,1.29598,459.72
|
|
2025-03-20 18:15:00+00:00,1.296,1.29606,1.29576,1.29594,265.08
|
|
2025-03-20 18:30:00+00:00,1.29593,1.29603,1.29564,1.29602,388.46
|
|
2025-03-20 18:45:00+00:00,1.29602,1.29623,1.2958,1.296,467.79
|
|
2025-03-20 19:00:00+00:00,1.29598,1.2963,1.29598,1.29629,297.54
|
|
2025-03-20 19:15:00+00:00,1.29628,1.29665,1.29625,1.29647,336.07
|
|
2025-03-20 19:30:00+00:00,1.29646,1.29649,1.29619,1.29634,287.76
|
|
2025-03-20 19:45:00+00:00,1.29634,1.29669,1.29614,1.2966,753.03
|
|
2025-03-20 20:00:00+00:00,1.29658,1.29661,1.29628,1.29647,184.14
|
|
2025-03-20 20:15:00+00:00,1.29647,1.29671,1.29638,1.29669,210.21
|
|
2025-03-20 20:30:00+00:00,1.29668,1.2969,1.29658,1.29666,234.15
|
|
2025-03-20 20:45:00+00:00,1.29663,1.29669,1.29642,1.2965,526.74
|
|
2025-03-20 21:00:00+00:00,1.29651,1.29683,1.29641,1.29675,63.51
|
|
2025-03-20 21:15:00+00:00,1.29677,1.29688,1.29618,1.29654,112.78
|
|
2025-03-20 21:30:00+00:00,1.29657,1.29687,1.29649,1.29686,54.11
|
|
2025-03-20 21:45:00+00:00,1.29685,1.29692,1.29553,1.2967,190.19
|
|
2025-03-20 22:00:00+00:00,1.2967,1.29686,1.29623,1.29634,1755.94
|
|
2025-03-20 22:15:00+00:00,1.29635,1.29669,1.29632,1.29666,2179.8
|
|
2025-03-20 22:30:00+00:00,1.29667,1.29673,1.29647,1.29662,353.96
|
|
2025-03-20 22:45:00+00:00,1.29663,1.2967,1.29652,1.29656,152.7
|
|
2025-03-20 23:00:00+00:00,1.29655,1.29659,1.29645,1.29648,114.75
|
|
2025-03-20 23:15:00+00:00,1.29648,1.29657,1.29644,1.29649,45.45
|
|
2025-03-20 23:30:00+00:00,1.29647,1.29673,1.29636,1.29673,286.74
|
|
2025-03-20 23:45:00+00:00,1.29674,1.29693,1.2964,1.29648,405.15
|
|
2025-03-21 00:00:00+00:00,1.29648,1.29701,1.29638,1.29646,654.39
|
|
2025-03-21 00:15:00+00:00,1.29646,1.29646,1.29606,1.29636,189.57
|
|
2025-03-21 00:30:00+00:00,1.29637,1.29665,1.29636,1.29647,438.3
|
|
2025-03-21 00:45:00+00:00,1.29644,1.29652,1.29615,1.29637,484.35
|
|
2025-03-21 01:00:00+00:00,1.2964,1.29641,1.29591,1.29616,318.19
|
|
2025-03-21 01:15:00+00:00,1.29616,1.29651,1.29607,1.29626,452.79
|
|
2025-03-21 01:30:00+00:00,1.29628,1.29679,1.29623,1.29648,468.7
|
|
2025-03-21 01:45:00+00:00,1.29648,1.29659,1.29617,1.29637,413.58
|
|
2025-03-21 02:00:00+00:00,1.29635,1.29661,1.29635,1.29657,643.47
|
|
2025-03-21 02:15:00+00:00,1.29658,1.29658,1.29577,1.29623,466.05
|
|
2025-03-21 02:30:00+00:00,1.29623,1.29626,1.29587,1.29595,495.9
|
|
2025-03-21 02:45:00+00:00,1.29592,1.29601,1.29563,1.2959,667.02
|
|
2025-03-21 03:00:00+00:00,1.29591,1.29595,1.29569,1.29587,532.86
|
|
2025-03-21 03:15:00+00:00,1.29586,1.29586,1.29523,1.29525,445.86
|
|
2025-03-21 03:30:00+00:00,1.29524,1.29527,1.29443,1.29478,609.44
|
|
2025-03-21 03:45:00+00:00,1.29477,1.29496,1.29446,1.29454,617.8
|
|
2025-03-21 04:00:00+00:00,1.29455,1.29469,1.2943,1.29439,493.03
|
|
2025-03-21 04:15:00+00:00,1.2944,1.29442,1.29398,1.29416,524.7
|
|
2025-03-21 04:30:00+00:00,1.29416,1.2945,1.29372,1.29377,370.8
|
|
2025-03-21 04:45:00+00:00,1.29376,1.29409,1.29375,1.29394,396.45
|
|
2025-03-21 05:00:00+00:00,1.29388,1.29389,1.29332,1.29336,569.56
|
|
2025-03-21 05:15:00+00:00,1.29333,1.29384,1.29327,1.29346,508.95
|
|
2025-03-21 05:30:00+00:00,1.29349,1.29354,1.29255,1.29261,965.23
|
|
2025-03-21 05:45:00+00:00,1.29257,1.29303,1.29253,1.29292,988.06
|
|
2025-03-21 06:00:00+00:00,1.29294,1.29297,1.29245,1.29249,646.38
|
|
2025-03-21 06:15:00+00:00,1.29247,1.29299,1.29246,1.29285,667.35
|
|
2025-03-21 06:30:00+00:00,1.29287,1.29365,1.29287,1.29365,749.01
|
|
2025-03-21 06:45:00+00:00,1.29365,1.29365,1.29278,1.29347,738.42
|
|
2025-03-21 07:00:00+00:00,1.29348,1.2944,1.29301,1.2943,1287.78
|
|
2025-03-21 07:15:00+00:00,1.29429,1.29449,1.29348,1.29374,1225.76
|
|
2025-03-21 07:30:00+00:00,1.29371,1.29385,1.29296,1.2931,689.76
|
|
2025-03-21 07:45:00+00:00,1.29309,1.29375,1.29309,1.2935,929.27
|
|
2025-03-21 08:00:00+00:00,1.29349,1.29414,1.29307,1.29338,1590.73
|
|
2025-03-21 08:15:00+00:00,1.29338,1.29368,1.29222,1.29247,1271.16
|
|
2025-03-21 08:30:00+00:00,1.29248,1.29279,1.29231,1.29258,986.42
|
|
2025-03-21 08:45:00+00:00,1.29257,1.29405,1.29251,1.29404,1090.9
|
|
2025-03-21 09:00:00+00:00,1.29405,1.29415,1.29363,1.294,868.56
|
|
2025-03-21 09:15:00+00:00,1.29397,1.29428,1.29378,1.29413,763.83
|
|
2025-03-21 09:30:00+00:00,1.29411,1.29411,1.29351,1.29359,733.98
|
|
2025-03-21 09:45:00+00:00,1.29357,1.29391,1.29322,1.29327,806.4
|
|
2025-03-21 10:00:00+00:00,1.29329,1.29472,1.29329,1.29438,1061.34
|
|
2025-03-21 10:15:00+00:00,1.29432,1.29465,1.29386,1.29386,699.0
|
|
2025-03-21 10:30:00+00:00,1.29388,1.29395,1.29326,1.29343,653.43
|
|
2025-03-21 10:45:00+00:00,1.2934,1.29445,1.29339,1.29435,1007.34
|
|
2025-03-21 11:00:00+00:00,1.29434,1.29456,1.29377,1.29411,1206.12
|
|
2025-03-21 11:15:00+00:00,1.2941,1.29449,1.29405,1.29425,1014.54
|
|
2025-03-21 11:30:00+00:00,1.29422,1.29451,1.29402,1.2943,860.94
|
|
2025-03-21 11:45:00+00:00,1.2943,1.29469,1.29406,1.29453,870.36
|
|
2025-03-21 12:00:00+00:00,1.29455,1.29552,1.2945,1.29497,1402.96
|
|
2025-03-21 12:15:00+00:00,1.29497,1.29499,1.29418,1.29418,834.36
|
|
2025-03-21 12:30:00+00:00,1.29419,1.29451,1.29375,1.294,1575.3
|
|
2025-03-21 12:45:00+00:00,1.294,1.29405,1.29326,1.29364,1848.6
|
|
2025-03-21 13:00:00+00:00,1.29363,1.29368,1.29251,1.29278,1497.99
|
|
2025-03-21 13:15:00+00:00,1.2928,1.2931,1.29237,1.29271,1590.85
|
|
2025-03-21 13:30:00+00:00,1.29272,1.2932,1.29228,1.29314,2534.86
|
|
2025-03-21 13:45:00+00:00,1.29311,1.29367,1.2925,1.29365,2153.52
|
|
2025-03-21 14:00:00+00:00,1.29367,1.29388,1.29288,1.2931,1900.11
|
|
2025-03-21 14:15:00+00:00,1.29309,1.29362,1.29272,1.29307,1976.1
|
|
2025-03-21 14:30:00+00:00,1.29309,1.29364,1.29262,1.2935,2405.74
|
|
2025-03-21 14:45:00+00:00,1.29351,1.2937,1.29298,1.29338,1118.97
|
|
2025-03-21 15:00:00+00:00,1.29339,1.29378,1.293,1.29317,869.6
|
|
2025-03-21 15:15:00+00:00,1.29318,1.29352,1.2931,1.29323,806.28
|
|
2025-03-21 15:30:00+00:00,1.29324,1.29336,1.29279,1.29293,995.99
|
|
2025-03-21 15:45:00+00:00,1.29291,1.29296,1.2893,1.28931,3505.97
|
|
2025-03-21 16:00:00+00:00,1.28931,1.28998,1.28873,1.28976,3972.62
|
|
2025-03-21 16:15:00+00:00,1.28978,1.2911,1.28978,1.29079,1368.1
|
|
2025-03-21 16:30:00+00:00,1.29079,1.29185,1.29077,1.29142,1012.86
|
|
2025-03-21 16:45:00+00:00,1.29144,1.29203,1.29142,1.29202,827.28
|
|
2025-03-21 17:00:00+00:00,1.29202,1.29202,1.29096,1.29132,709.77
|
|
2025-03-21 17:15:00+00:00,1.29133,1.29155,1.29088,1.29153,585.13
|
|
2025-03-21 17:30:00+00:00,1.29152,1.29254,1.29138,1.2925,807.72
|
|
2025-03-21 17:45:00+00:00,1.29248,1.29291,1.29218,1.29221,799.2
|
|
2025-03-21 18:00:00+00:00,1.2922,1.29244,1.29139,1.29173,596.02
|
|
2025-03-21 18:15:00+00:00,1.29169,1.29237,1.29159,1.2923,505.2
|
|
2025-03-21 18:30:00+00:00,1.29228,1.29282,1.29209,1.29274,447.3
|
|
2025-03-21 18:45:00+00:00,1.29274,1.29291,1.29251,1.29263,473.16
|
|
2025-03-21 19:00:00+00:00,1.29263,1.2929,1.29242,1.2925,245.04
|
|
2025-03-21 19:15:00+00:00,1.29249,1.29249,1.29181,1.29222,367.65
|
|
2025-03-21 19:30:00+00:00,1.29221,1.29247,1.29171,1.29182,373.98
|
|
2025-03-21 19:45:00+00:00,1.29179,1.29219,1.29173,1.29185,282.43
|
|
2025-03-21 20:00:00+00:00,1.29183,1.29204,1.29163,1.29202,237.31
|
|
2025-03-21 20:15:00+00:00,1.292,1.29205,1.29157,1.29162,76.22
|
|
2025-03-21 20:30:00+00:00,1.29163,1.29165,1.29109,1.29109,221.57
|
|
2025-03-21 20:45:00+00:00,1.29112,1.29161,1.29096,1.29117,637.32
|
|
2025-03-23 21:00:00+00:00,1.28962,1.29009,1.28935,1.28943,143.09
|
|
2025-03-23 21:15:00+00:00,1.28944,1.29088,1.28874,1.2904,86.97
|
|
2025-03-23 21:30:00+00:00,1.2904,1.29089,1.28995,1.29083,82.01
|
|
2025-03-23 21:45:00+00:00,1.29084,1.29091,1.28999,1.29005,113.39
|
|
2025-03-23 22:00:00+00:00,1.29019,1.29224,1.29015,1.2912,655.72
|
|
2025-03-23 22:15:00+00:00,1.2912,1.29176,1.29104,1.29113,893.88
|
|
2025-03-23 22:30:00+00:00,1.29113,1.29147,1.29095,1.29137,586.65
|
|
2025-03-23 22:45:00+00:00,1.29136,1.29151,1.29118,1.29137,407.13
|
|
2025-03-23 23:00:00+00:00,1.2914,1.29165,1.29112,1.29148,751.11
|
|
2025-03-23 23:15:00+00:00,1.29149,1.29177,1.29143,1.2917,330.63
|
|
2025-03-23 23:30:00+00:00,1.29169,1.29211,1.29165,1.29211,590.58
|
|
2025-03-23 23:45:00+00:00,1.2921,1.29257,1.2921,1.2925,1097.94
|
|
2025-03-24 00:00:00+00:00,1.29248,1.29286,1.29218,1.29278,1046.04
|
|
2025-03-24 00:15:00+00:00,1.29279,1.29319,1.29275,1.29302,513.24
|
|
2025-03-24 00:30:00+00:00,1.29304,1.29319,1.29275,1.29297,602.55
|
|
2025-03-24 00:45:00+00:00,1.29298,1.2934,1.29289,1.29333,657.99
|
|
2025-03-24 01:00:00+00:00,1.29333,1.29347,1.29304,1.29328,988.35
|
|
2025-03-24 01:15:00+00:00,1.29329,1.29333,1.29247,1.29255,1729.35
|
|
2025-03-24 01:30:00+00:00,1.29258,1.29274,1.29212,1.29218,1866.69
|
|
2025-03-24 01:45:00+00:00,1.29219,1.29242,1.29198,1.29236,783.99
|
|
2025-03-24 02:00:00+00:00,1.29235,1.29298,1.29231,1.29263,1005.3
|
|
2025-03-24 02:15:00+00:00,1.29263,1.29296,1.29248,1.29293,1048.05
|
|
2025-03-24 02:30:00+00:00,1.29294,1.293,1.29273,1.29277,992.7
|
|
2025-03-24 02:45:00+00:00,1.29275,1.29278,1.29229,1.29239,852.48
|
|
2025-03-24 03:00:00+00:00,1.29239,1.29288,1.29237,1.29268,870.12
|
|
2025-03-24 03:15:00+00:00,1.29268,1.29284,1.29249,1.29249,693.57
|
|
2025-03-24 03:30:00+00:00,1.29247,1.29248,1.29213,1.2922,911.01
|
|
2025-03-24 03:45:00+00:00,1.2922,1.29224,1.29124,1.29135,1443.0
|
|
2025-03-24 04:00:00+00:00,1.29134,1.2916,1.29114,1.29121,1210.31
|
|
2025-03-24 04:15:00+00:00,1.2912,1.29148,1.29107,1.29145,1111.23
|
|
2025-03-24 04:30:00+00:00,1.29144,1.29188,1.29144,1.29182,398.7
|
|
2025-03-24 04:45:00+00:00,1.29182,1.29188,1.29145,1.29163,641.55
|
|
2025-03-24 05:00:00+00:00,1.29164,1.29166,1.29125,1.29146,609.57
|
|
2025-03-24 05:15:00+00:00,1.29146,1.29186,1.2913,1.29185,426.9
|
|
2025-03-24 05:30:00+00:00,1.29185,1.29209,1.29175,1.29195,1013.76
|
|
2025-03-24 05:45:00+00:00,1.29194,1.2924,1.29176,1.29229,729.84
|
|
2025-03-24 06:00:00+00:00,1.29228,1.2928,1.29222,1.2928,612.45
|
|
2025-03-24 06:15:00+00:00,1.29282,1.29379,1.29279,1.2936,743.79
|
|
2025-03-24 06:30:00+00:00,1.2936,1.29485,1.29352,1.29464,655.68
|
|
2025-03-24 06:45:00+00:00,1.29464,1.2949,1.29424,1.29426,1113.27
|
|
2025-03-24 07:00:00+00:00,1.29427,1.29471,1.29385,1.2947,1013.94
|
|
2025-03-24 07:15:00+00:00,1.29468,1.29515,1.29435,1.29496,1371.45
|
|
2025-03-24 07:30:00+00:00,1.29497,1.29519,1.29394,1.2943,1198.98
|
|
2025-03-24 07:45:00+00:00,1.29431,1.2948,1.29398,1.29473,1060.08
|
|
2025-03-24 08:00:00+00:00,1.29472,1.29552,1.29445,1.29454,1811.41
|
|
2025-03-24 08:15:00+00:00,1.29453,1.29565,1.2945,1.29539,1551.54
|
|
2025-03-24 08:30:00+00:00,1.29534,1.29547,1.29439,1.29522,1862.36
|
|
2025-03-24 08:45:00+00:00,1.29524,1.29572,1.29491,1.29528,1175.15
|
|
2025-03-24 09:00:00+00:00,1.29529,1.29539,1.29434,1.2944,1499.44
|
|
2025-03-24 09:15:00+00:00,1.2944,1.29519,1.29392,1.29477,1206.35
|
|
2025-03-24 09:30:00+00:00,1.29497,1.29595,1.29462,1.29555,1637.41
|
|
2025-03-24 09:45:00+00:00,1.29553,1.29646,1.29539,1.29604,973.46
|
|
2025-03-24 10:00:00+00:00,1.29611,1.29692,1.29576,1.29667,904.71
|
|
2025-03-24 10:15:00+00:00,1.29666,1.29724,1.29654,1.29701,1015.88
|
|
2025-03-24 10:30:00+00:00,1.29699,1.2974,1.29656,1.29679,1400.69
|
|
2025-03-24 10:45:00+00:00,1.29678,1.29708,1.29644,1.29655,967.4
|
|
2025-03-24 11:00:00+00:00,1.29656,1.29668,1.29597,1.29615,1071.58
|
|
2025-03-24 11:15:00+00:00,1.29613,1.29626,1.2956,1.29572,941.59
|
|
2025-03-24 11:30:00+00:00,1.29574,1.2958,1.29467,1.29467,986.96
|
|
2025-03-24 11:45:00+00:00,1.29467,1.29532,1.29427,1.29442,1059.48
|
|
2025-03-24 12:00:00+00:00,1.29441,1.29497,1.29428,1.29428,1142.27
|
|
2025-03-24 12:15:00+00:00,1.29429,1.29488,1.29419,1.29447,1350.22
|
|
2025-03-24 12:30:00+00:00,1.29448,1.29482,1.29411,1.29438,1088.16
|
|
2025-03-24 12:45:00+00:00,1.29438,1.29465,1.29401,1.29434,891.9
|
|
2025-03-24 13:00:00+00:00,1.29435,1.29445,1.29334,1.29336,1131.72
|
|
2025-03-24 13:15:00+00:00,1.29337,1.2936,1.29281,1.29336,1197.3
|
|
2025-03-24 13:30:00+00:00,1.29335,1.29429,1.29335,1.29406,995.46
|
|
2025-03-24 13:45:00+00:00,1.29402,1.29402,1.29175,1.29179,2928.45
|
|
2025-03-24 14:00:00+00:00,1.29179,1.29451,1.29136,1.29412,2397.46
|
|
2025-03-24 14:15:00+00:00,1.29412,1.29494,1.29389,1.294,2071.0
|
|
2025-03-24 14:30:00+00:00,1.29398,1.29398,1.29254,1.29274,2472.32
|
|
2025-03-24 14:45:00+00:00,1.29275,1.29291,1.29188,1.29267,1752.08
|
|
2025-03-24 15:00:00+00:00,1.2927,1.29279,1.29153,1.29193,1645.83
|
|
2025-03-24 15:15:00+00:00,1.29194,1.29268,1.29121,1.29122,946.67
|
|
2025-03-24 15:30:00+00:00,1.2912,1.29204,1.29096,1.29189,739.77
|
|
2025-03-24 15:45:00+00:00,1.29185,1.29185,1.29074,1.29113,1484.46
|
|
2025-03-24 16:00:00+00:00,1.29111,1.29238,1.29097,1.29204,1197.48
|
|
2025-03-24 16:15:00+00:00,1.29201,1.29223,1.2909,1.29092,1249.1
|
|
2025-03-24 16:30:00+00:00,1.29091,1.29124,1.28953,1.2901,1671.96
|
|
2025-03-24 16:45:00+00:00,1.29011,1.29061,1.28991,1.29033,990.49
|
|
2025-03-24 17:00:00+00:00,1.29032,1.29074,1.29004,1.29026,711.29
|
|
2025-03-24 17:15:00+00:00,1.29027,1.2911,1.29018,1.2911,430.97
|
|
2025-03-24 17:30:00+00:00,1.29109,1.29118,1.29035,1.29071,546.77
|
|
2025-03-24 17:45:00+00:00,1.29074,1.29104,1.29002,1.29104,691.35
|
|
2025-03-24 18:00:00+00:00,1.29102,1.29102,1.2905,1.2907,468.12
|
|
2025-03-24 18:15:00+00:00,1.29068,1.29114,1.29062,1.29089,447.21
|
|
2025-03-24 18:30:00+00:00,1.29089,1.293,1.29087,1.29277,1478.88
|
|
2025-03-24 18:45:00+00:00,1.29277,1.29296,1.29198,1.29259,1331.79
|
|
2025-03-24 19:00:00+00:00,1.29263,1.29285,1.29215,1.29239,667.45
|
|
2025-03-24 19:15:00+00:00,1.29241,1.29266,1.29222,1.29224,431.55
|
|
2025-03-24 19:30:00+00:00,1.29222,1.2924,1.29188,1.29199,508.69
|
|
2025-03-24 19:45:00+00:00,1.29199,1.29225,1.29182,1.29209,641.72
|
|
2025-03-24 20:00:00+00:00,1.29209,1.29227,1.29194,1.29227,228.09
|
|
2025-03-24 20:15:00+00:00,1.29225,1.29271,1.29225,1.29245,158.85
|
|
2025-03-24 20:30:00+00:00,1.29244,1.29244,1.29211,1.29216,200.85
|
|
2025-03-24 20:45:00+00:00,1.29218,1.29241,1.2921,1.2921,772.84
|
|
2025-03-24 21:00:00+00:00,1.2921,1.29212,1.29198,1.29208,71.31
|
|
2025-03-24 21:15:00+00:00,1.29207,1.29212,1.29177,1.29177,114.08
|
|
2025-03-24 21:30:00+00:00,1.29177,1.29184,1.29177,1.2918,119.22
|
|
2025-03-24 21:45:00+00:00,1.2918,1.29207,1.29173,1.29196,163.29
|
|
2025-03-24 22:00:00+00:00,1.29202,1.29238,1.29178,1.29178,434.79
|
|
2025-03-24 22:15:00+00:00,1.2918,1.29203,1.29161,1.29189,541.12
|
|
2025-03-24 22:30:00+00:00,1.29188,1.29203,1.2918,1.29198,175.05
|
|
2025-03-24 22:45:00+00:00,1.29197,1.29203,1.29184,1.29199,125.09
|
|
2025-03-24 23:00:00+00:00,1.292,1.29213,1.29195,1.29195,116.55
|
|
2025-03-24 23:15:00+00:00,1.29197,1.29204,1.29187,1.29202,133.2
|
|
2025-03-24 23:30:00+00:00,1.29204,1.29214,1.29195,1.29211,167.97
|
|
2025-03-24 23:45:00+00:00,1.2921,1.29236,1.2921,1.29224,211.02
|
|
2025-03-25 00:00:00+00:00,1.29225,1.29225,1.29184,1.29186,265.87
|
|
2025-03-25 00:15:00+00:00,1.29184,1.29205,1.29167,1.29169,329.94
|
|
2025-03-25 00:30:00+00:00,1.29169,1.29179,1.2916,1.29167,163.8
|
|
2025-03-25 00:45:00+00:00,1.29165,1.29194,1.2916,1.29168,777.65
|
|
2025-03-25 01:00:00+00:00,1.29166,1.29223,1.29157,1.29216,970.37
|
|
2025-03-25 01:15:00+00:00,1.29213,1.29253,1.29201,1.29214,400.05
|
|
2025-03-25 01:30:00+00:00,1.29215,1.29238,1.29204,1.29221,810.63
|
|
2025-03-25 01:45:00+00:00,1.29222,1.29243,1.29201,1.29209,462.9
|
|
2025-03-25 02:00:00+00:00,1.29209,1.29234,1.29187,1.29234,470.25
|
|
2025-03-25 02:15:00+00:00,1.29233,1.29236,1.29168,1.29176,404.55
|
|
2025-03-25 02:30:00+00:00,1.29173,1.29199,1.29154,1.29154,663.3
|
|
2025-03-25 02:45:00+00:00,1.29153,1.2916,1.29114,1.29131,574.45
|
|
2025-03-25 03:00:00+00:00,1.29131,1.29179,1.29123,1.29177,349.5
|
|
2025-03-25 03:15:00+00:00,1.29177,1.29183,1.29135,1.29143,265.05
|
|
2025-03-25 03:30:00+00:00,1.29141,1.29178,1.29132,1.29174,324.48
|
|
2025-03-25 03:45:00+00:00,1.29172,1.29248,1.29154,1.29245,754.08
|
|
2025-03-25 04:00:00+00:00,1.29245,1.29287,1.29212,1.29262,983.55
|
|
2025-03-25 04:15:00+00:00,1.29261,1.29276,1.29246,1.29267,407.25
|
|
2025-03-25 04:30:00+00:00,1.29268,1.29278,1.29238,1.29246,334.98
|
|
2025-03-25 04:45:00+00:00,1.29245,1.29265,1.29229,1.29233,242.95
|
|
2025-03-25 05:00:00+00:00,1.29232,1.29244,1.29218,1.29234,163.8
|
|
2025-03-25 05:15:00+00:00,1.29238,1.29278,1.29232,1.29265,350.19
|
|
2025-03-25 05:30:00+00:00,1.29261,1.29263,1.29231,1.2925,429.49
|
|
2025-03-25 05:45:00+00:00,1.29252,1.29254,1.29214,1.29225,400.56
|
|
2025-03-25 06:00:00+00:00,1.29228,1.29228,1.29171,1.29185,765.96
|
|
2025-03-25 06:15:00+00:00,1.29186,1.29208,1.29165,1.29168,384.78
|
|
2025-03-25 06:30:00+00:00,1.29167,1.29202,1.29165,1.29188,279.39
|
|
2025-03-25 06:45:00+00:00,1.29187,1.29188,1.29139,1.29145,535.26
|
|
2025-03-25 07:00:00+00:00,1.29144,1.29229,1.2914,1.29212,894.75
|
|
2025-03-25 07:15:00+00:00,1.29212,1.29216,1.29077,1.29098,2028.42
|
|
2025-03-25 07:30:00+00:00,1.29096,1.29103,1.29041,1.29089,1615.28
|
|
2025-03-25 07:45:00+00:00,1.29089,1.29141,1.29027,1.29055,1416.86
|
|
2025-03-25 08:00:00+00:00,1.29057,1.29122,1.29041,1.29044,1484.98
|
|
2025-03-25 08:15:00+00:00,1.29043,1.29123,1.29017,1.29064,1577.19
|
|
2025-03-25 08:30:00+00:00,1.29064,1.29144,1.2906,1.29107,1128.21
|
|
2025-03-25 08:45:00+00:00,1.29105,1.29148,1.29093,1.29121,1158.48
|
|
2025-03-25 09:00:00+00:00,1.29121,1.29214,1.29108,1.29166,1205.1
|
|
2025-03-25 09:15:00+00:00,1.29165,1.29208,1.29157,1.29187,989.07
|
|
2025-03-25 09:30:00+00:00,1.29188,1.29231,1.29158,1.29231,884.74
|
|
2025-03-25 09:45:00+00:00,1.2923,1.29308,1.29219,1.29306,1282.53
|
|
2025-03-25 10:00:00+00:00,1.29304,1.29365,1.29278,1.29352,1385.02
|
|
2025-03-25 10:15:00+00:00,1.29355,1.29441,1.29334,1.29418,1486.8
|
|
2025-03-25 10:30:00+00:00,1.29421,1.29506,1.29391,1.29503,1037.28
|
|
2025-03-25 10:45:00+00:00,1.29502,1.29515,1.29461,1.29506,1102.83
|
|
2025-03-25 11:00:00+00:00,1.29507,1.29514,1.29453,1.29456,1546.03
|
|
2025-03-25 11:15:00+00:00,1.29456,1.29539,1.29438,1.2953,1300.52
|
|
2025-03-25 11:30:00+00:00,1.29532,1.29575,1.29514,1.2957,1042.47
|
|
2025-03-25 11:45:00+00:00,1.29568,1.29574,1.29418,1.29425,1048.35
|
|
2025-03-25 12:00:00+00:00,1.29425,1.29527,1.29424,1.29505,1011.69
|
|
2025-03-25 12:15:00+00:00,1.29504,1.29526,1.29467,1.29522,908.46
|
|
2025-03-25 12:30:00+00:00,1.29524,1.29535,1.29481,1.29505,949.65
|
|
2025-03-25 12:45:00+00:00,1.29507,1.29604,1.2949,1.29546,879.21
|
|
2025-03-25 13:00:00+00:00,1.29546,1.29582,1.29517,1.29549,1080.03
|
|
2025-03-25 13:15:00+00:00,1.29551,1.29554,1.29464,1.29495,953.25
|
|
2025-03-25 13:30:00+00:00,1.29498,1.29604,1.29496,1.29567,1760.67
|
|
2025-03-25 13:45:00+00:00,1.29563,1.2958,1.29442,1.29455,1587.73
|
|
2025-03-25 14:00:00+00:00,1.29455,1.29505,1.29352,1.29355,2065.63
|
|
2025-03-25 14:15:00+00:00,1.29355,1.2942,1.29327,1.29405,1976.56
|
|
2025-03-25 14:30:00+00:00,1.29404,1.29506,1.29388,1.29456,1565.37
|
|
2025-03-25 14:45:00+00:00,1.29459,1.29518,1.2945,1.29479,1283.85
|
|
2025-03-25 15:00:00+00:00,1.29482,1.29503,1.29452,1.29481,1099.49
|
|
2025-03-25 15:15:00+00:00,1.29484,1.29518,1.29436,1.29517,1204.98
|
|
2025-03-25 15:30:00+00:00,1.29517,1.29528,1.29471,1.29496,1080.24
|
|
2025-03-25 15:45:00+00:00,1.29496,1.29515,1.29442,1.29473,1499.28
|
|
2025-03-25 16:00:00+00:00,1.29475,1.29544,1.29451,1.29536,1084.69
|
|
2025-03-25 16:15:00+00:00,1.29536,1.29569,1.29511,1.2955,824.22
|
|
2025-03-25 16:30:00+00:00,1.29548,1.29593,1.29533,1.2955,519.63
|
|
2025-03-25 16:45:00+00:00,1.29548,1.29592,1.29542,1.29568,630.03
|
|
2025-03-25 17:00:00+00:00,1.29569,1.29666,1.29569,1.29618,556.11
|
|
2025-03-25 17:15:00+00:00,1.29615,1.29627,1.29595,1.29603,362.55
|
|
2025-03-25 17:30:00+00:00,1.29608,1.29644,1.29604,1.29625,351.0
|
|
2025-03-25 17:45:00+00:00,1.29624,1.29637,1.29558,1.29585,415.08
|
|
2025-03-25 18:00:00+00:00,1.29582,1.29582,1.2952,1.29544,606.07
|
|
2025-03-25 18:15:00+00:00,1.29546,1.29557,1.29488,1.29497,292.27
|
|
2025-03-25 18:30:00+00:00,1.29501,1.29516,1.29457,1.29471,287.37
|
|
2025-03-25 18:45:00+00:00,1.29468,1.2949,1.29441,1.29455,469.82
|
|
2025-03-25 19:00:00+00:00,1.29454,1.29477,1.29433,1.29444,332.32
|
|
2025-03-25 19:15:00+00:00,1.29444,1.29454,1.29392,1.29405,553.12
|
|
2025-03-25 19:30:00+00:00,1.29406,1.29462,1.29406,1.29454,470.76
|
|
2025-03-25 19:45:00+00:00,1.2945,1.29475,1.29435,1.29466,634.84
|
|
2025-03-25 20:00:00+00:00,1.29465,1.29472,1.29417,1.29449,432.78
|
|
2025-03-25 20:15:00+00:00,1.29449,1.29473,1.29422,1.29422,125.49
|
|
2025-03-25 20:30:00+00:00,1.29421,1.2945,1.29406,1.2945,130.95
|
|
2025-03-25 20:45:00+00:00,1.2945,1.29455,1.29422,1.2943,352.1
|
|
2025-03-25 21:00:00+00:00,1.2943,1.2943,1.29395,1.29397,14.52
|
|
2025-03-25 21:15:00+00:00,1.29397,1.29419,1.29396,1.29419,26.01
|
|
2025-03-25 21:30:00+00:00,1.29419,1.29437,1.29416,1.29437,44.82
|
|
2025-03-25 21:45:00+00:00,1.2943,1.29478,1.29415,1.29444,228.28
|
|
2025-03-25 22:00:00+00:00,1.29443,1.29485,1.29438,1.29471,722.8
|
|
2025-03-25 22:15:00+00:00,1.29474,1.29479,1.29464,1.29471,190.35
|
|
2025-03-25 22:30:00+00:00,1.29468,1.29468,1.2943,1.29432,116.16
|
|
2025-03-25 22:45:00+00:00,1.29432,1.29435,1.29423,1.29424,90.12
|
|
2025-03-25 23:00:00+00:00,1.29421,1.29428,1.29405,1.29418,128.16
|
|
2025-03-25 23:15:00+00:00,1.29422,1.29427,1.29411,1.29418,86.37
|
|
2025-03-25 23:30:00+00:00,1.29417,1.29424,1.29411,1.29422,73.8
|
|
2025-03-25 23:45:00+00:00,1.29423,1.29453,1.2941,1.29448,187.77
|
|
2025-03-26 00:00:00+00:00,1.29445,1.29446,1.29409,1.29431,451.26
|
|
2025-03-26 00:15:00+00:00,1.29432,1.29453,1.29403,1.29403,172.2
|
|
2025-03-26 00:30:00+00:00,1.29397,1.2943,1.29362,1.29368,430.47
|
|
2025-03-26 00:45:00+00:00,1.29366,1.29382,1.29329,1.2933,557.7
|
|
2025-03-26 01:00:00+00:00,1.2933,1.29331,1.29268,1.29311,1062.97
|
|
2025-03-26 01:15:00+00:00,1.29311,1.29373,1.29309,1.2937,707.28
|
|
2025-03-26 01:30:00+00:00,1.29371,1.29419,1.29357,1.29413,626.67
|
|
2025-03-26 01:45:00+00:00,1.29414,1.29447,1.29394,1.29433,431.16
|
|
2025-03-26 02:00:00+00:00,1.29433,1.29446,1.29404,1.29405,565.08
|
|
2025-03-26 02:15:00+00:00,1.29405,1.29427,1.29386,1.29425,435.24
|
|
2025-03-26 02:30:00+00:00,1.29423,1.29436,1.2941,1.29425,612.45
|
|
2025-03-26 02:45:00+00:00,1.29426,1.29459,1.29424,1.29439,440.73
|
|
2025-03-26 03:00:00+00:00,1.29438,1.29448,1.29414,1.29414,517.62
|
|
2025-03-26 03:15:00+00:00,1.29412,1.29427,1.29384,1.29385,527.4
|
|
2025-03-26 03:30:00+00:00,1.29384,1.29397,1.29364,1.29393,448.44
|
|
2025-03-26 03:45:00+00:00,1.29394,1.29395,1.29329,1.29356,521.7
|
|
2025-03-26 04:00:00+00:00,1.29358,1.2937,1.29325,1.29326,359.4
|
|
2025-03-26 04:15:00+00:00,1.29326,1.29348,1.29307,1.29332,264.06
|
|
2025-03-26 04:30:00+00:00,1.29331,1.29338,1.2931,1.29321,309.9
|
|
2025-03-26 04:45:00+00:00,1.29321,1.29351,1.29307,1.29347,531.84
|
|
2025-03-26 05:00:00+00:00,1.29347,1.29347,1.29295,1.29316,645.84
|
|
2025-03-26 05:15:00+00:00,1.29318,1.29325,1.29293,1.2932,389.47
|
|
2025-03-26 05:30:00+00:00,1.29317,1.29344,1.2931,1.29333,757.71
|
|
2025-03-26 05:45:00+00:00,1.29334,1.29352,1.29309,1.29312,341.25
|
|
2025-03-26 06:00:00+00:00,1.29314,1.29364,1.29276,1.29355,829.98
|
|
2025-03-26 06:15:00+00:00,1.29353,1.29365,1.29319,1.29354,556.2
|
|
2025-03-26 06:30:00+00:00,1.29355,1.29364,1.29313,1.29353,403.29
|
|
2025-03-26 06:45:00+00:00,1.29352,1.29428,1.29346,1.29401,646.17
|
|
2025-03-26 07:00:00+00:00,1.29401,1.29401,1.29172,1.29244,1881.22
|
|
2025-03-26 07:15:00+00:00,1.29246,1.29268,1.29167,1.29242,1263.1
|
|
2025-03-26 07:30:00+00:00,1.29244,1.29246,1.29034,1.2908,1569.98
|
|
2025-03-26 07:45:00+00:00,1.29078,1.29128,1.29029,1.29108,1244.2
|
|
2025-03-26 08:00:00+00:00,1.29108,1.29134,1.28982,1.29011,1549.75
|
|
2025-03-26 08:15:00+00:00,1.29012,1.29012,1.28905,1.28976,1430.52
|
|
2025-03-26 08:30:00+00:00,1.28974,1.28978,1.28859,1.28871,1304.31
|
|
2025-03-26 08:45:00+00:00,1.28869,1.29073,1.28867,1.29068,2060.31
|
|
2025-03-26 09:00:00+00:00,1.29067,1.29102,1.28994,1.2905,1284.82
|
|
2025-03-26 09:15:00+00:00,1.2905,1.29062,1.28955,1.28989,866.55
|
|
2025-03-26 09:30:00+00:00,1.28988,1.29115,1.28988,1.29088,1110.12
|
|
2025-03-26 09:45:00+00:00,1.29086,1.29123,1.29045,1.29092,953.02
|
|
2025-03-26 10:00:00+00:00,1.2909,1.29111,1.29049,1.29082,817.54
|
|
2025-03-26 10:15:00+00:00,1.29084,1.2913,1.29058,1.29071,616.5
|
|
2025-03-26 10:30:00+00:00,1.29072,1.29102,1.29018,1.29072,960.92
|
|
2025-03-26 10:45:00+00:00,1.29071,1.29076,1.29013,1.29068,583.2
|
|
2025-03-26 11:00:00+00:00,1.29069,1.29101,1.29041,1.2909,568.35
|
|
2025-03-26 11:15:00+00:00,1.29093,1.29103,1.29037,1.29055,666.81
|
|
2025-03-26 11:30:00+00:00,1.29055,1.29119,1.29037,1.29066,647.49
|
|
2025-03-26 11:45:00+00:00,1.29068,1.29084,1.28959,1.28966,889.31
|
|
2025-03-26 12:00:00+00:00,1.28965,1.28979,1.28824,1.28869,1857.14
|
|
2025-03-26 12:15:00+00:00,1.28874,1.29027,1.28874,1.29026,1407.24
|
|
2025-03-26 12:30:00+00:00,1.29024,1.2907,1.2894,1.29062,1500.18
|
|
2025-03-26 12:45:00+00:00,1.2906,1.29073,1.28875,1.28929,3682.93
|
|
2025-03-26 13:00:00+00:00,1.28931,1.29089,1.28872,1.29031,3015.78
|
|
2025-03-26 13:15:00+00:00,1.29033,1.29051,1.28757,1.2876,2450.26
|
|
2025-03-26 13:30:00+00:00,1.2876,1.2892,1.28738,1.28851,1990.91
|
|
2025-03-26 13:45:00+00:00,1.28852,1.28876,1.28809,1.2883,1883.84
|
|
2025-03-26 14:00:00+00:00,1.28828,1.28991,1.28813,1.28991,2180.7
|
|
2025-03-26 14:15:00+00:00,1.28991,1.29014,1.28891,1.28982,2820.27
|
|
2025-03-26 14:30:00+00:00,1.28982,1.28994,1.28918,1.28944,1569.47
|
|
2025-03-26 14:45:00+00:00,1.28944,1.28991,1.28929,1.2897,821.02
|
|
2025-03-26 15:00:00+00:00,1.28971,1.29032,1.28951,1.28952,1554.0
|
|
2025-03-26 15:15:00+00:00,1.28951,1.28968,1.28865,1.28908,1377.21
|
|
2025-03-26 15:30:00+00:00,1.28908,1.28982,1.28891,1.28929,966.26
|
|
2025-03-26 15:45:00+00:00,1.28928,1.28948,1.28762,1.28857,2691.63
|
|
2025-03-26 16:00:00+00:00,1.28858,1.28901,1.2882,1.28867,2773.17
|
|
2025-03-26 16:15:00+00:00,1.28866,1.28965,1.28853,1.28944,2532.93
|
|
2025-03-26 16:30:00+00:00,1.28942,1.29022,1.28931,1.28972,914.41
|
|
2025-03-26 16:45:00+00:00,1.28972,1.29009,1.28952,1.28955,681.66
|
|
2025-03-26 17:00:00+00:00,1.28953,1.28972,1.2892,1.28928,1058.13
|
|
2025-03-26 17:15:00+00:00,1.28929,1.28929,1.28812,1.28841,3014.01
|
|
2025-03-26 17:30:00+00:00,1.2884,1.28946,1.28802,1.28871,1300.5
|
|
2025-03-26 17:45:00+00:00,1.28869,1.28901,1.28802,1.28832,1058.76
|
|
2025-03-26 18:00:00+00:00,1.28837,1.28892,1.28837,1.28863,674.61
|
|
2025-03-26 18:15:00+00:00,1.28864,1.28878,1.28837,1.28848,720.48
|
|
2025-03-26 18:30:00+00:00,1.28849,1.28873,1.28835,1.28859,485.88
|
|
2025-03-26 18:45:00+00:00,1.28859,1.28872,1.28832,1.28845,406.26
|
|
2025-03-26 19:00:00+00:00,1.28842,1.28846,1.2881,1.28821,302.28
|
|
2025-03-26 19:15:00+00:00,1.28823,1.28845,1.28804,1.28809,258.09
|
|
2025-03-26 19:30:00+00:00,1.28811,1.2885,1.28792,1.28845,387.09
|
|
2025-03-26 19:45:00+00:00,1.28843,1.28891,1.28841,1.28879,624.06
|
|
2025-03-26 20:00:00+00:00,1.28877,1.28922,1.28871,1.28922,341.16
|
|
2025-03-26 20:15:00+00:00,1.28923,1.28933,1.2888,1.28881,184.03
|
|
2025-03-26 20:30:00+00:00,1.28879,1.28911,1.28877,1.28894,213.25
|
|
2025-03-26 20:45:00+00:00,1.2889,1.28898,1.28849,1.28849,698.25
|
|
2025-03-26 21:00:00+00:00,1.28849,1.28882,1.2882,1.28874,41.17
|
|
2025-03-26 21:15:00+00:00,1.28873,1.28876,1.28711,1.28726,96.51
|
|
2025-03-26 21:30:00+00:00,1.28741,1.28768,1.28714,1.28757,96.84
|
|
2025-03-26 21:45:00+00:00,1.28755,1.28771,1.28737,1.28744,65.7
|
|
2025-03-26 22:00:00+00:00,1.28749,1.28814,1.28713,1.28734,825.44
|
|
2025-03-26 22:15:00+00:00,1.28734,1.28765,1.28704,1.28735,919.8
|
|
2025-03-26 22:30:00+00:00,1.28736,1.2877,1.28726,1.28766,511.69
|
|
2025-03-26 22:45:00+00:00,1.28764,1.28789,1.28727,1.28744,591.24
|
|
2025-03-26 23:00:00+00:00,1.28743,1.28765,1.28717,1.28761,520.83
|
|
2025-03-26 23:15:00+00:00,1.28765,1.28781,1.28737,1.28758,597.72
|
|
2025-03-26 23:30:00+00:00,1.28763,1.28801,1.28755,1.2879,407.94
|
|
2025-03-26 23:45:00+00:00,1.28791,1.28798,1.2875,1.28768,537.24
|
|
2025-03-27 00:00:00+00:00,1.28766,1.28855,1.28761,1.28838,857.97
|
|
2025-03-27 00:15:00+00:00,1.28837,1.28837,1.28797,1.28821,852.03
|
|
2025-03-27 00:30:00+00:00,1.28824,1.28886,1.2882,1.28856,593.37
|
|
2025-03-27 00:45:00+00:00,1.28857,1.28905,1.28855,1.28888,557.16
|
|
2025-03-27 01:00:00+00:00,1.28891,1.28943,1.2889,1.28916,964.35
|
|
2025-03-27 01:15:00+00:00,1.28917,1.28966,1.28917,1.28965,825.87
|
|
2025-03-27 01:30:00+00:00,1.28967,1.28976,1.28925,1.28945,838.98
|
|
2025-03-27 01:45:00+00:00,1.28943,1.2902,1.2894,1.29001,861.24
|
|
2025-03-27 02:00:00+00:00,1.29,1.29084,1.29,1.2908,1107.99
|
|
2025-03-27 02:15:00+00:00,1.29081,1.29112,1.29069,1.29107,752.91
|
|
2025-03-27 02:30:00+00:00,1.29108,1.29152,1.291,1.29133,604.8
|
|
2025-03-27 02:45:00+00:00,1.29134,1.29163,1.2912,1.2912,1007.01
|
|
2025-03-27 03:00:00+00:00,1.29118,1.2914,1.29101,1.29131,1209.0
|
|
2025-03-27 03:15:00+00:00,1.29135,1.29143,1.29059,1.29078,532.8
|
|
2025-03-27 03:30:00+00:00,1.29078,1.29091,1.29066,1.29068,538.11
|
|
2025-03-27 03:45:00+00:00,1.29067,1.29117,1.29067,1.29108,393.87
|
|
2025-03-27 04:00:00+00:00,1.29109,1.29249,1.29107,1.2921,766.5
|
|
2025-03-27 04:15:00+00:00,1.29212,1.29252,1.29206,1.29235,718.44
|
|
2025-03-27 04:30:00+00:00,1.29233,1.29246,1.29198,1.29232,807.99
|
|
2025-03-27 04:45:00+00:00,1.29231,1.29231,1.29196,1.29207,506.49
|
|
2025-03-27 05:00:00+00:00,1.29205,1.29212,1.2918,1.2918,863.22
|
|
2025-03-27 05:15:00+00:00,1.2918,1.2924,1.29169,1.29217,731.37
|
|
2025-03-27 05:30:00+00:00,1.29218,1.29221,1.29186,1.29202,569.37
|
|
2025-03-27 05:45:00+00:00,1.29205,1.29207,1.29086,1.29119,1709.32
|
|
2025-03-27 06:00:00+00:00,1.29118,1.29271,1.29113,1.29253,1454.25
|
|
2025-03-27 06:15:00+00:00,1.29255,1.29275,1.29228,1.29246,588.01
|
|
2025-03-27 06:30:00+00:00,1.29248,1.29284,1.29223,1.29272,755.44
|
|
2025-03-27 06:45:00+00:00,1.29272,1.2929,1.29192,1.29206,1367.38
|
|
2025-03-27 07:00:00+00:00,1.29202,1.29202,1.29116,1.29171,1507.43
|
|
2025-03-27 07:15:00+00:00,1.2917,1.29201,1.29048,1.29058,1360.26
|
|
2025-03-27 07:30:00+00:00,1.29057,1.29141,1.29024,1.29109,1516.95
|
|
2025-03-27 07:45:00+00:00,1.29106,1.29131,1.29082,1.29123,1260.09
|
|
2025-03-27 08:00:00+00:00,1.29123,1.29143,1.29011,1.29084,1825.99
|
|
2025-03-27 08:15:00+00:00,1.29083,1.2914,1.2905,1.29069,1350.51
|
|
2025-03-27 08:30:00+00:00,1.29067,1.29207,1.29052,1.29187,1243.38
|
|
2025-03-27 08:45:00+00:00,1.29184,1.29236,1.29166,1.29232,1468.48
|
|
2025-03-27 09:00:00+00:00,1.2923,1.29272,1.29204,1.2923,1092.87
|
|
2025-03-27 09:15:00+00:00,1.29228,1.29256,1.29147,1.29169,928.47
|
|
2025-03-27 09:30:00+00:00,1.29169,1.29194,1.29112,1.29187,668.4
|
|
2025-03-27 09:45:00+00:00,1.29186,1.29236,1.29159,1.292,883.86
|
|
2025-03-27 10:00:00+00:00,1.292,1.29219,1.29156,1.29191,825.34
|
|
2025-03-27 10:15:00+00:00,1.2919,1.29221,1.2916,1.29169,561.36
|
|
2025-03-27 10:30:00+00:00,1.29166,1.29245,1.29145,1.2924,649.17
|
|
2025-03-27 10:45:00+00:00,1.29248,1.2933,1.29228,1.29324,1038.4
|
|
2025-03-27 11:00:00+00:00,1.29323,1.29416,1.29276,1.29409,1385.64
|
|
2025-03-27 11:15:00+00:00,1.2941,1.2941,1.29338,1.2936,949.57
|
|
2025-03-27 11:30:00+00:00,1.29361,1.29391,1.29326,1.29331,917.4
|
|
2025-03-27 11:45:00+00:00,1.29332,1.29355,1.29303,1.29306,681.04
|
|
2025-03-27 12:00:00+00:00,1.29306,1.29442,1.29275,1.29439,1100.02
|
|
2025-03-27 12:15:00+00:00,1.29438,1.29463,1.2937,1.29426,859.39
|
|
2025-03-27 12:30:00+00:00,1.29431,1.29702,1.29427,1.29537,1991.59
|
|
2025-03-27 12:45:00+00:00,1.29535,1.29556,1.29411,1.29448,1650.02
|
|
2025-03-27 13:00:00+00:00,1.2945,1.2952,1.29376,1.29383,1511.91
|
|
2025-03-27 13:15:00+00:00,1.29384,1.29396,1.29307,1.2933,1496.34
|
|
2025-03-27 13:30:00+00:00,1.2933,1.29424,1.29304,1.29419,2003.67
|
|
2025-03-27 13:45:00+00:00,1.29419,1.29436,1.2927,1.29275,1621.22
|
|
2025-03-27 14:00:00+00:00,1.29278,1.29342,1.29226,1.29253,1758.78
|
|
2025-03-27 14:15:00+00:00,1.29253,1.29329,1.29223,1.29322,1067.46
|
|
2025-03-27 14:30:00+00:00,1.29322,1.29408,1.29284,1.2939,1024.2
|
|
2025-03-27 14:45:00+00:00,1.29391,1.2948,1.29348,1.29463,1442.19
|
|
2025-03-27 15:00:00+00:00,1.29464,1.29551,1.29431,1.29529,1473.69
|
|
2025-03-27 15:15:00+00:00,1.2953,1.29676,1.2953,1.29665,1803.54
|
|
2025-03-27 15:30:00+00:00,1.29665,1.29903,1.2966,1.29881,2586.06
|
|
2025-03-27 15:45:00+00:00,1.2988,1.29919,1.29567,1.29624,4189.05
|
|
2025-03-27 16:00:00+00:00,1.29624,1.29699,1.29599,1.29672,1988.79
|
|
2025-03-27 16:15:00+00:00,1.29673,1.29722,1.29576,1.29599,1311.21
|
|
2025-03-27 16:30:00+00:00,1.296,1.29628,1.29552,1.2956,976.12
|
|
2025-03-27 16:45:00+00:00,1.29562,1.29588,1.29528,1.29566,1102.83
|
|
2025-03-27 17:00:00+00:00,1.29569,1.29656,1.29542,1.29634,2415.48
|
|
2025-03-27 17:15:00+00:00,1.29633,1.29665,1.29567,1.29579,1547.67
|
|
2025-03-27 17:30:00+00:00,1.29579,1.29583,1.29527,1.29533,1082.73
|
|
2025-03-27 17:45:00+00:00,1.29533,1.29551,1.29476,1.2949,1403.1
|
|
2025-03-27 18:00:00+00:00,1.29489,1.29567,1.29473,1.29567,804.54
|
|
2025-03-27 18:15:00+00:00,1.29567,1.29567,1.2951,1.29556,397.41
|
|
2025-03-27 18:30:00+00:00,1.29556,1.29579,1.29522,1.29551,790.74
|
|
2025-03-27 18:45:00+00:00,1.2955,1.29562,1.29491,1.29495,404.64
|
|
2025-03-27 19:00:00+00:00,1.29495,1.29522,1.29454,1.29515,516.96
|
|
2025-03-27 19:15:00+00:00,1.29511,1.29545,1.29503,1.29544,312.93
|
|
2025-03-27 19:30:00+00:00,1.29542,1.29566,1.29531,1.29533,966.09
|
|
2025-03-27 19:45:00+00:00,1.29532,1.29553,1.29482,1.29489,521.05
|
|
2025-03-27 20:00:00+00:00,1.29489,1.29505,1.29474,1.29495,244.55
|
|
2025-03-27 20:15:00+00:00,1.29495,1.29499,1.29479,1.29482,94.92
|
|
2025-03-27 20:30:00+00:00,1.29479,1.29492,1.2947,1.29484,171.99
|
|
2025-03-27 20:45:00+00:00,1.29486,1.295,1.29465,1.29477,517.13
|
|
2025-03-27 21:00:00+00:00,1.29475,1.29475,1.29422,1.29433,42.92
|
|
2025-03-27 21:15:00+00:00,1.29433,1.29525,1.29433,1.2951,325.92
|
|
2025-03-27 21:30:00+00:00,1.29503,1.29506,1.2947,1.29483,251.7
|
|
2025-03-27 21:45:00+00:00,1.29484,1.29506,1.29475,1.29481,252.45
|
|
2025-03-27 22:00:00+00:00,1.29479,1.29499,1.29438,1.29438,408.78
|
|
2025-03-27 22:15:00+00:00,1.2944,1.29449,1.29429,1.29448,532.35
|
|
2025-03-27 22:30:00+00:00,1.29448,1.29467,1.29446,1.29465,171.9
|
|
2025-03-27 22:45:00+00:00,1.29464,1.2947,1.29446,1.29451,279.9
|
|
2025-03-27 23:00:00+00:00,1.29451,1.29476,1.29451,1.29471,180.54
|
|
2025-03-27 23:15:00+00:00,1.29472,1.29475,1.29461,1.2947,133.2
|
|
2025-03-27 23:30:00+00:00,1.29471,1.29504,1.29459,1.295,251.67
|
|
2025-03-27 23:45:00+00:00,1.29498,1.29511,1.29487,1.29508,177.3
|
|
2025-03-28 00:00:00+00:00,1.29508,1.29508,1.29446,1.29459,728.46
|
|
2025-03-28 00:15:00+00:00,1.29458,1.2947,1.29429,1.29442,321.42
|
|
2025-03-28 00:30:00+00:00,1.2944,1.29453,1.29405,1.2942,825.84
|
|
2025-03-28 00:45:00+00:00,1.29418,1.29484,1.29411,1.29482,807.15
|
|
2025-03-28 01:00:00+00:00,1.29481,1.29495,1.29457,1.29478,543.99
|
|
2025-03-28 01:15:00+00:00,1.29479,1.29509,1.2945,1.29456,594.96
|
|
2025-03-28 01:30:00+00:00,1.29456,1.29514,1.29451,1.29485,515.55
|
|
2025-03-28 01:45:00+00:00,1.29485,1.29486,1.29459,1.2946,413.01
|
|
2025-03-28 02:00:00+00:00,1.29462,1.2949,1.29452,1.29489,426.04
|
|
2025-03-28 02:15:00+00:00,1.29485,1.29527,1.29482,1.295,417.33
|
|
2025-03-28 02:30:00+00:00,1.29498,1.29512,1.29448,1.29452,663.68
|
|
2025-03-28 02:45:00+00:00,1.29452,1.29484,1.29448,1.29479,798.03
|
|
2025-03-28 03:00:00+00:00,1.29481,1.29514,1.29472,1.29493,389.04
|
|
2025-03-28 03:15:00+00:00,1.2949,1.29493,1.2946,1.29464,351.9
|
|
2025-03-28 03:30:00+00:00,1.29464,1.29481,1.29447,1.29453,586.29
|
|
2025-03-28 03:45:00+00:00,1.29454,1.29462,1.29445,1.29455,327.72
|
|
2025-03-28 04:00:00+00:00,1.29455,1.29461,1.29422,1.29426,367.44
|
|
2025-03-28 04:15:00+00:00,1.2943,1.2945,1.2941,1.29422,309.39
|
|
2025-03-28 04:30:00+00:00,1.29422,1.29453,1.29416,1.29442,156.6
|
|
2025-03-28 04:45:00+00:00,1.29439,1.29443,1.29406,1.29411,553.2
|
|
2025-03-28 05:00:00+00:00,1.29411,1.29437,1.29387,1.29395,756.6
|
|
2025-03-28 05:15:00+00:00,1.29395,1.29406,1.29373,1.29405,547.2
|
|
2025-03-28 05:30:00+00:00,1.29403,1.29422,1.29391,1.29413,821.25
|
|
2025-03-28 05:45:00+00:00,1.2941,1.29432,1.29381,1.29412,395.37
|
|
2025-03-28 06:00:00+00:00,1.29409,1.29431,1.29382,1.29382,416.37
|
|
2025-03-28 06:15:00+00:00,1.29388,1.29421,1.29383,1.29401,444.57
|
|
2025-03-28 06:30:00+00:00,1.29399,1.29432,1.2938,1.29424,444.99
|
|
2025-03-28 06:45:00+00:00,1.2943,1.29459,1.29391,1.29412,772.65
|
|
2025-03-28 07:00:00+00:00,1.2941,1.29575,1.29401,1.29571,2110.6
|
|
2025-03-28 07:15:00+00:00,1.2957,1.29644,1.29534,1.2964,1219.38
|
|
2025-03-28 07:30:00+00:00,1.29642,1.2968,1.29538,1.29553,1400.28
|
|
2025-03-28 07:45:00+00:00,1.29554,1.2956,1.29458,1.29505,1117.74
|
|
2025-03-28 08:00:00+00:00,1.29507,1.29596,1.29481,1.29543,2360.97
|
|
2025-03-28 08:15:00+00:00,1.29543,1.29582,1.29479,1.29479,1446.86
|
|
2025-03-28 08:30:00+00:00,1.29482,1.29489,1.29407,1.29449,1771.35
|
|
2025-03-28 08:45:00+00:00,1.29447,1.29511,1.29434,1.29462,1142.82
|
|
2025-03-28 09:00:00+00:00,1.29464,1.29492,1.29424,1.29458,1319.04
|
|
2025-03-28 09:15:00+00:00,1.29458,1.29483,1.29407,1.29472,1060.75
|
|
2025-03-28 09:30:00+00:00,1.29474,1.29564,1.29459,1.29561,1193.43
|
|
2025-03-28 09:45:00+00:00,1.2956,1.2956,1.2951,1.29511,884.4
|
|
2025-03-28 10:00:00+00:00,1.29513,1.29524,1.29414,1.29442,608.13
|
|
2025-03-28 10:15:00+00:00,1.29443,1.2946,1.294,1.29442,886.86
|
|
2025-03-28 10:30:00+00:00,1.29446,1.29449,1.29399,1.29442,829.53
|
|
2025-03-28 10:45:00+00:00,1.29441,1.29448,1.29358,1.29358,943.75
|
|
2025-03-28 11:00:00+00:00,1.29357,1.29379,1.29289,1.29307,1109.86
|
|
2025-03-28 11:15:00+00:00,1.29309,1.29329,1.29267,1.29274,765.81
|
|
2025-03-28 11:30:00+00:00,1.29273,1.29286,1.29223,1.29255,567.81
|
|
2025-03-28 11:45:00+00:00,1.29256,1.29326,1.29247,1.2929,1199.89
|
|
2025-03-28 12:00:00+00:00,1.29288,1.29309,1.2924,1.29291,947.64
|
|
2025-03-28 12:15:00+00:00,1.29292,1.29322,1.29264,1.293,1038.57
|
|
2025-03-28 12:30:00+00:00,1.29301,1.29411,1.29213,1.29399,1781.39
|
|
2025-03-28 12:45:00+00:00,1.29397,1.2952,1.29391,1.29436,1500.45
|
|
2025-03-28 13:00:00+00:00,1.29438,1.29567,1.29388,1.29522,2260.38
|
|
2025-03-28 13:15:00+00:00,1.29523,1.29638,1.29499,1.29596,2063.64
|
|
2025-03-28 13:30:00+00:00,1.29597,1.2963,1.29538,1.29555,2218.51
|
|
2025-03-28 13:45:00+00:00,1.29556,1.29633,1.29534,1.2954,1609.47
|
|
2025-03-28 14:00:00+00:00,1.29543,1.29638,1.29518,1.29532,1954.13
|
|
2025-03-28 14:15:00+00:00,1.29527,1.29677,1.29521,1.2962,1534.59
|
|
2025-03-28 14:30:00+00:00,1.29619,1.29647,1.29512,1.2952,1794.48
|
|
2025-03-28 14:45:00+00:00,1.2952,1.29548,1.29459,1.2948,1094.07
|
|
2025-03-28 15:00:00+00:00,1.29478,1.29562,1.2947,1.29523,1856.13
|
|
2025-03-28 15:15:00+00:00,1.29521,1.29618,1.29495,1.29594,1673.58
|
|
2025-03-28 15:30:00+00:00,1.29593,1.29638,1.29485,1.29488,1234.2
|
|
2025-03-28 15:45:00+00:00,1.29488,1.29488,1.29337,1.2941,2008.82
|
|
2025-03-28 16:00:00+00:00,1.2941,1.29491,1.29403,1.29408,1136.43
|
|
2025-03-28 16:15:00+00:00,1.29408,1.29476,1.29408,1.29454,836.88
|
|
2025-03-28 16:30:00+00:00,1.29459,1.29471,1.29421,1.29439,551.7
|
|
2025-03-28 16:45:00+00:00,1.29441,1.29451,1.294,1.29433,585.15
|
|
2025-03-28 17:00:00+00:00,1.29435,1.29436,1.29368,1.29372,491.37
|
|
2025-03-28 17:15:00+00:00,1.29372,1.2938,1.2929,1.29334,806.67
|
|
2025-03-28 17:30:00+00:00,1.29333,1.29448,1.2932,1.29442,1181.52
|
|
2025-03-28 17:45:00+00:00,1.29443,1.29446,1.29375,1.29401,703.53
|
|
2025-03-28 18:00:00+00:00,1.29401,1.29434,1.29352,1.29371,622.24
|
|
2025-03-28 18:15:00+00:00,1.29371,1.29389,1.29339,1.29358,636.51
|
|
2025-03-28 18:30:00+00:00,1.29359,1.29414,1.29339,1.29355,442.77
|
|
2025-03-28 18:45:00+00:00,1.29354,1.29404,1.29354,1.29394,390.84
|
|
2025-03-28 19:00:00+00:00,1.29397,1.29451,1.29384,1.29414,545.7
|
|
2025-03-28 19:15:00+00:00,1.29416,1.29461,1.29404,1.29448,443.07
|
|
2025-03-28 19:30:00+00:00,1.2945,1.29463,1.29432,1.29442,278.73
|
|
2025-03-28 19:45:00+00:00,1.2944,1.29466,1.29424,1.29444,381.99
|
|
2025-03-28 20:00:00+00:00,1.29444,1.2945,1.29423,1.29425,188.43
|
|
2025-03-28 20:15:00+00:00,1.29423,1.29465,1.29413,1.29461,255.87
|
|
2025-03-28 20:30:00+00:00,1.29461,1.29473,1.29436,1.29449,296.16
|
|
2025-03-28 20:45:00+00:00,1.2945,1.29466,1.29374,1.29378,629.97
|
|
2025-03-30 21:00:00+00:00,1.29319,1.29386,1.29318,1.29386,69.36
|
|
2025-03-30 21:15:00+00:00,1.2938,1.2941,1.29361,1.29363,64.11
|
|
2025-03-30 21:30:00+00:00,1.29363,1.29394,1.29274,1.29287,90.45
|
|
2025-03-30 21:45:00+00:00,1.29287,1.29322,1.2928,1.29284,68.4
|
|
2025-03-30 22:00:00+00:00,1.29283,1.29314,1.29223,1.29239,1254.78
|
|
2025-03-30 22:15:00+00:00,1.2924,1.29303,1.29218,1.29289,879.75
|
|
2025-03-30 22:30:00+00:00,1.2929,1.29336,1.29264,1.29329,606.6
|
|
2025-03-30 22:45:00+00:00,1.2933,1.2935,1.293,1.29309,283.05
|
|
2025-03-30 23:00:00+00:00,1.29313,1.29387,1.29307,1.29344,874.8
|
|
2025-03-30 23:15:00+00:00,1.29345,1.29347,1.29279,1.29287,519.31
|
|
2025-03-30 23:30:00+00:00,1.29287,1.29399,1.29281,1.29379,858.97
|
|
2025-03-30 23:45:00+00:00,1.29376,1.29401,1.29364,1.29372,427.95
|
|
2025-03-31 00:00:00+00:00,1.2937,1.29428,1.29367,1.29421,776.64
|
|
2025-03-31 00:15:00+00:00,1.29421,1.29501,1.29415,1.29488,1088.43
|
|
2025-03-31 00:30:00+00:00,1.29488,1.29551,1.29482,1.29539,597.27
|
|
2025-03-31 00:45:00+00:00,1.2954,1.29593,1.29527,1.29591,1161.69
|
|
2025-03-31 01:00:00+00:00,1.29592,1.29636,1.2959,1.29626,942.09
|
|
2025-03-31 01:15:00+00:00,1.29625,1.29666,1.29609,1.29657,1728.66
|
|
2025-03-31 01:30:00+00:00,1.29656,1.29666,1.29629,1.29663,2583.93
|
|
2025-03-31 01:45:00+00:00,1.29664,1.29666,1.29584,1.29597,1781.14
|
|
2025-03-31 02:00:00+00:00,1.29596,1.29596,1.29549,1.29577,1668.15
|
|
2025-03-31 02:15:00+00:00,1.29575,1.2969,1.2957,1.29685,1079.37
|
|
2025-03-31 02:30:00+00:00,1.29687,1.29715,1.2966,1.29697,961.56
|
|
2025-03-31 02:45:00+00:00,1.29699,1.29703,1.2963,1.29635,1354.14
|
|
2025-03-31 03:00:00+00:00,1.29636,1.29638,1.29576,1.29578,1359.0
|
|
2025-03-31 03:15:00+00:00,1.29578,1.29598,1.29565,1.29589,1136.31
|
|
2025-03-31 03:30:00+00:00,1.2959,1.29601,1.29565,1.29586,532.38
|
|
2025-03-31 03:45:00+00:00,1.29587,1.29591,1.29562,1.29568,435.15
|
|
2025-03-31 04:00:00+00:00,1.29568,1.29599,1.29556,1.29591,600.48
|
|
2025-03-31 04:15:00+00:00,1.2959,1.2961,1.29575,1.29581,497.91
|
|
2025-03-31 04:30:00+00:00,1.29582,1.2959,1.2956,1.29573,986.76
|
|
2025-03-31 04:45:00+00:00,1.29574,1.29583,1.29546,1.29567,354.69
|
|
2025-03-31 05:00:00+00:00,1.29565,1.29606,1.29558,1.29571,965.79
|
|
2025-03-31 05:15:00+00:00,1.29571,1.29617,1.29566,1.29598,661.32
|
|
2025-03-31 05:30:00+00:00,1.29601,1.29608,1.29569,1.296,504.9
|
|
2025-03-31 05:45:00+00:00,1.29599,1.29605,1.29542,1.29554,1350.18
|
|
2025-03-31 06:00:00+00:00,1.29559,1.29575,1.29485,1.29572,1746.84
|
|
2025-03-31 06:15:00+00:00,1.29572,1.29642,1.29572,1.2962,1175.61
|
|
2025-03-31 06:30:00+00:00,1.2962,1.29638,1.29562,1.29591,1301.79
|
|
2025-03-31 06:45:00+00:00,1.29589,1.29669,1.29564,1.2966,1403.59
|
|
2025-03-31 07:00:00+00:00,1.29656,1.29725,1.29593,1.29644,2048.31
|
|
2025-03-31 07:15:00+00:00,1.29645,1.297,1.29614,1.29633,1940.81
|
|
2025-03-31 07:30:00+00:00,1.29631,1.29672,1.29584,1.29591,1391.13
|
|
2025-03-31 07:45:00+00:00,1.2959,1.29664,1.29552,1.29563,1270.32
|
|
2025-03-31 08:00:00+00:00,1.29563,1.29611,1.29431,1.29469,2072.19
|
|
2025-03-31 08:15:00+00:00,1.29467,1.29491,1.29356,1.29356,1394.01
|
|
2025-03-31 08:30:00+00:00,1.29356,1.29464,1.29351,1.2944,1413.63
|
|
2025-03-31 08:45:00+00:00,1.2944,1.2949,1.29419,1.29443,1234.95
|
|
2025-03-31 09:00:00+00:00,1.29443,1.29444,1.29365,1.29381,1255.9
|
|
2025-03-31 09:15:00+00:00,1.29379,1.29406,1.29353,1.29393,1264.71
|
|
2025-03-31 09:30:00+00:00,1.29391,1.29416,1.29347,1.29352,805.05
|
|
2025-03-31 09:45:00+00:00,1.29352,1.29359,1.29239,1.29278,1454.03
|
|
2025-03-31 10:00:00+00:00,1.29275,1.29306,1.29177,1.29212,1329.24
|
|
2025-03-31 10:15:00+00:00,1.2921,1.29312,1.29196,1.29312,733.95
|
|
2025-03-31 10:30:00+00:00,1.29311,1.29349,1.29289,1.29314,670.23
|
|
2025-03-31 10:45:00+00:00,1.29314,1.29434,1.29306,1.29383,1527.0
|
|
2025-03-31 11:00:00+00:00,1.2938,1.29462,1.29367,1.29438,1313.52
|
|
2025-03-31 11:15:00+00:00,1.29438,1.29465,1.29395,1.29436,1257.27
|
|
2025-03-31 11:30:00+00:00,1.29436,1.29593,1.29428,1.29578,1069.29
|
|
2025-03-31 11:45:00+00:00,1.29583,1.29591,1.29509,1.29523,1219.2
|
|
2025-03-31 12:00:00+00:00,1.29522,1.29584,1.29434,1.29502,1291.03
|
|
2025-03-31 12:15:00+00:00,1.29502,1.29511,1.2942,1.29426,984.48
|
|
2025-03-31 12:30:00+00:00,1.29424,1.2944,1.29368,1.29378,957.81
|
|
2025-03-31 12:45:00+00:00,1.29375,1.29382,1.29306,1.29322,1593.9
|
|
2025-03-31 13:00:00+00:00,1.29322,1.29409,1.29321,1.29373,1544.98
|
|
2025-03-31 13:15:00+00:00,1.29372,1.29402,1.29338,1.29364,1170.78
|
|
2025-03-31 13:30:00+00:00,1.29367,1.29403,1.29334,1.29379,2543.52
|
|
2025-03-31 13:45:00+00:00,1.29378,1.29383,1.29258,1.29299,2676.03
|
|
2025-03-31 14:00:00+00:00,1.29299,1.29316,1.29219,1.29263,2379.57
|
|
2025-03-31 14:15:00+00:00,1.29263,1.29288,1.2904,1.2908,3083.88
|
|
2025-03-31 14:30:00+00:00,1.29083,1.29172,1.29028,1.29029,2621.85
|
|
2025-03-31 14:45:00+00:00,1.29027,1.29264,1.29025,1.29093,5087.73
|
|
2025-03-31 15:00:00+00:00,1.29093,1.29207,1.29039,1.29121,5302.06
|
|
2025-03-31 15:15:00+00:00,1.2912,1.29198,1.29102,1.29196,2076.93
|
|
2025-03-31 15:30:00+00:00,1.29194,1.29209,1.29003,1.29032,1820.93
|
|
2025-03-31 15:45:00+00:00,1.29033,1.29092,1.28898,1.28906,1778.61
|
|
2025-03-31 16:00:00+00:00,1.28912,1.28982,1.28889,1.28972,1624.08
|
|
2025-03-31 16:15:00+00:00,1.28973,1.29009,1.2886,1.28984,1616.37
|
|
2025-03-31 16:30:00+00:00,1.28983,1.29083,1.28949,1.29081,1298.67
|
|
2025-03-31 16:45:00+00:00,1.29085,1.29147,1.29064,1.29064,961.68
|
|
2025-03-31 17:00:00+00:00,1.29064,1.29156,1.2906,1.29134,580.53
|
|
2025-03-31 17:15:00+00:00,1.29132,1.29139,1.29076,1.29101,1419.25
|
|
2025-03-31 17:30:00+00:00,1.291,1.29134,1.29087,1.29129,965.34
|
|
2025-03-31 17:45:00+00:00,1.29129,1.29129,1.29075,1.29076,884.61
|
|
2025-03-31 18:00:00+00:00,1.29073,1.29087,1.29044,1.29079,1625.37
|
|
2025-03-31 18:15:00+00:00,1.29078,1.29089,1.29051,1.29079,1404.24
|
|
2025-03-31 18:30:00+00:00,1.29079,1.29141,1.29076,1.29112,589.8
|
|
2025-03-31 18:45:00+00:00,1.29112,1.29134,1.29086,1.29105,702.27
|
|
2025-03-31 19:00:00+00:00,1.29106,1.2913,1.29089,1.2912,397.05
|
|
2025-03-31 19:15:00+00:00,1.29117,1.29161,1.29116,1.29158,427.35
|
|
2025-03-31 19:30:00+00:00,1.29158,1.2921,1.29152,1.292,519.99
|
|
2025-03-31 19:45:00+00:00,1.29197,1.2924,1.29167,1.29182,785.79
|
|
2025-03-31 20:00:00+00:00,1.29183,1.29209,1.29127,1.29189,1308.69
|
|
2025-03-31 20:15:00+00:00,1.2919,1.29193,1.29165,1.29177,489.6
|
|
2025-03-31 20:30:00+00:00,1.29178,1.29186,1.29165,1.29179,299.01
|
|
2025-03-31 20:45:00+00:00,1.2918,1.29202,1.2916,1.2917,1018.89
|
|
2025-03-31 21:00:00+00:00,1.29164,1.29168,1.29146,1.29146,28.32
|
|
2025-03-31 21:15:00+00:00,1.29146,1.29149,1.29126,1.29142,91.86
|
|
2025-03-31 21:30:00+00:00,1.29141,1.29157,1.2913,1.29136,281.16
|
|
2025-03-31 21:45:00+00:00,1.29135,1.29187,1.29069,1.29134,476.82
|
|
2025-03-31 22:00:00+00:00,1.29137,1.29204,1.29131,1.2918,860.22
|
|
2025-03-31 22:15:00+00:00,1.29182,1.29198,1.29174,1.29185,944.55
|
|
2025-03-31 22:30:00+00:00,1.29186,1.29194,1.29172,1.29191,499.99
|
|
2025-03-31 22:45:00+00:00,1.29193,1.29201,1.29187,1.29189,208.26
|
|
2025-03-31 23:00:00+00:00,1.2919,1.29207,1.29185,1.29196,600.75
|
|
2025-03-31 23:15:00+00:00,1.29197,1.29197,1.29157,1.29166,271.8
|
|
2025-03-31 23:30:00+00:00,1.29166,1.29196,1.29159,1.29187,838.12
|
|
2025-03-31 23:45:00+00:00,1.29186,1.29201,1.29179,1.2919,687.6
|
|
2025-04-01 00:00:00+00:00,1.29192,1.2924,1.29179,1.29228,2386.92
|
|
2025-04-01 00:15:00+00:00,1.29228,1.29269,1.29223,1.29229,1068.72
|
|
2025-04-01 00:30:00+00:00,1.29229,1.29237,1.29201,1.29222,1009.8
|
|
2025-04-01 00:45:00+00:00,1.29221,1.29268,1.29205,1.29259,1490.05
|
|
2025-04-01 01:00:00+00:00,1.29257,1.29268,1.29202,1.29237,1034.55
|
|
2025-04-01 01:15:00+00:00,1.29237,1.29258,1.29213,1.29248,771.15
|
|
2025-04-01 01:30:00+00:00,1.29249,1.29255,1.29183,1.29229,1017.0
|
|
2025-04-01 01:45:00+00:00,1.29229,1.29243,1.29172,1.29216,1236.6
|
|
2025-04-01 02:00:00+00:00,1.29215,1.29271,1.29205,1.29268,1682.32
|
|
2025-04-01 02:15:00+00:00,1.29268,1.29326,1.29255,1.29317,819.9
|
|
2025-04-01 02:30:00+00:00,1.29317,1.29342,1.29311,1.29319,932.94
|
|
2025-04-01 02:45:00+00:00,1.2932,1.29338,1.29294,1.29307,1954.8
|
|
2025-04-01 03:00:00+00:00,1.29309,1.29327,1.29282,1.29306,1841.13
|
|
2025-04-01 03:15:00+00:00,1.29308,1.29329,1.29302,1.29311,1146.48
|
|
2025-04-01 03:30:00+00:00,1.29312,1.2936,1.29295,1.29311,1122.97
|
|
2025-04-01 03:45:00+00:00,1.29313,1.29336,1.29298,1.29329,524.77
|
|
2025-04-01 04:00:00+00:00,1.2933,1.29382,1.29323,1.2935,948.63
|
|
2025-04-01 04:15:00+00:00,1.2935,1.29365,1.29333,1.2934,840.15
|
|
2025-04-01 04:30:00+00:00,1.29339,1.29399,1.29339,1.29379,641.63
|
|
2025-04-01 04:45:00+00:00,1.29376,1.29404,1.29363,1.2937,943.29
|
|
2025-04-01 05:00:00+00:00,1.29371,1.29373,1.29295,1.29295,1403.16
|
|
2025-04-01 05:15:00+00:00,1.29292,1.29312,1.29233,1.29247,1562.49
|
|
2025-04-01 05:30:00+00:00,1.29247,1.29261,1.29224,1.29247,555.87
|
|
2025-04-01 05:45:00+00:00,1.29246,1.29252,1.29186,1.29194,1434.06
|
|
2025-04-01 06:00:00+00:00,1.29191,1.29191,1.29127,1.29172,1519.32
|
|
2025-04-01 06:15:00+00:00,1.29174,1.29206,1.29144,1.29159,1371.0
|
|
2025-04-01 06:30:00+00:00,1.29159,1.29214,1.29144,1.29213,879.42
|
|
2025-04-01 06:45:00+00:00,1.29213,1.29286,1.29177,1.29221,1485.04
|
|
2025-04-01 07:00:00+00:00,1.2922,1.2922,1.29106,1.29189,1877.52
|
|
2025-04-01 07:15:00+00:00,1.2919,1.29199,1.29061,1.29115,1806.57
|
|
2025-04-01 07:30:00+00:00,1.29116,1.29142,1.29021,1.29035,1017.37
|
|
2025-04-01 07:45:00+00:00,1.29036,1.291,1.29032,1.29085,1144.47
|
|
2025-04-01 08:00:00+00:00,1.29084,1.29185,1.29051,1.29171,1101.27
|
|
2025-04-01 08:15:00+00:00,1.29171,1.29248,1.29162,1.29232,1217.31
|
|
2025-04-01 08:30:00+00:00,1.29233,1.293,1.29229,1.29248,1491.93
|
|
2025-04-01 08:45:00+00:00,1.2925,1.29294,1.29229,1.29254,1586.74
|
|
2025-04-01 09:00:00+00:00,1.29255,1.29367,1.29227,1.29347,1395.33
|
|
2025-04-01 09:15:00+00:00,1.29348,1.29348,1.29294,1.29335,1579.08
|
|
2025-04-01 09:30:00+00:00,1.29337,1.29378,1.29314,1.29334,940.36
|
|
2025-04-01 09:45:00+00:00,1.29333,1.29379,1.29322,1.29342,936.96
|
|
2025-04-01 10:00:00+00:00,1.29342,1.29349,1.29098,1.29168,2941.0
|
|
2025-04-01 10:15:00+00:00,1.29168,1.29221,1.29119,1.29193,1538.63
|
|
2025-04-01 10:30:00+00:00,1.29196,1.29216,1.29148,1.29181,1644.48
|
|
2025-04-01 10:45:00+00:00,1.29181,1.29229,1.29073,1.29074,1236.61
|
|
2025-04-01 11:00:00+00:00,1.29073,1.29129,1.29047,1.29102,1519.62
|
|
2025-04-01 11:15:00+00:00,1.29103,1.29129,1.2904,1.29048,1104.06
|
|
2025-04-01 11:30:00+00:00,1.29046,1.29059,1.2893,1.28965,1355.33
|
|
2025-04-01 11:45:00+00:00,1.28965,1.29012,1.28897,1.28903,1652.43
|
|
2025-04-01 12:00:00+00:00,1.28904,1.28989,1.28901,1.28969,1343.81
|
|
2025-04-01 12:15:00+00:00,1.28973,1.2899,1.28916,1.2897,1255.26
|
|
2025-04-01 12:30:00+00:00,1.28968,1.28999,1.28881,1.28906,1329.13
|
|
2025-04-01 12:45:00+00:00,1.28906,1.28929,1.28851,1.28895,1551.18
|
|
2025-04-01 13:00:00+00:00,1.28896,1.28952,1.28855,1.28929,2025.45
|
|
2025-04-01 13:15:00+00:00,1.28931,1.28991,1.28912,1.28981,1678.23
|
|
2025-04-01 13:30:00+00:00,1.2898,1.28988,1.28868,1.28873,1749.21
|
|
2025-04-01 13:45:00+00:00,1.2888,1.28903,1.2879,1.28839,2100.38
|
|
2025-04-01 14:00:00+00:00,1.28832,1.29044,1.28809,1.29032,2633.36
|
|
2025-04-01 14:15:00+00:00,1.29035,1.29078,1.28949,1.28958,1898.55
|
|
2025-04-01 14:30:00+00:00,1.28956,1.29145,1.28945,1.29104,2733.69
|
|
2025-04-01 14:45:00+00:00,1.29101,1.2924,1.29079,1.29212,2568.88
|
|
2025-04-01 15:00:00+00:00,1.29214,1.2927,1.29182,1.29264,1807.94
|
|
2025-04-01 15:15:00+00:00,1.29263,1.29294,1.29235,1.29257,3311.28
|
|
2025-04-01 15:30:00+00:00,1.29258,1.29276,1.29182,1.2923,2196.4
|
|
2025-04-01 15:45:00+00:00,1.2923,1.29279,1.29203,1.29207,1424.22
|
|
2025-04-01 16:00:00+00:00,1.29208,1.29229,1.29173,1.29198,1515.0
|
|
2025-04-01 16:15:00+00:00,1.29201,1.29255,1.29177,1.29224,1217.7
|
|
2025-04-01 16:30:00+00:00,1.29226,1.29247,1.29184,1.29186,1204.41
|
|
2025-04-01 16:45:00+00:00,1.29187,1.29279,1.29168,1.29262,603.66
|
|
2025-04-01 17:00:00+00:00,1.29261,1.29326,1.29253,1.2929,745.65
|
|
2025-04-01 17:15:00+00:00,1.29293,1.29293,1.29229,1.29229,524.26
|
|
2025-04-01 17:30:00+00:00,1.29229,1.29243,1.29196,1.292,517.95
|
|
2025-04-01 17:45:00+00:00,1.29199,1.29239,1.29199,1.29222,624.39
|
|
2025-04-01 18:00:00+00:00,1.29221,1.29222,1.29168,1.29191,712.98
|
|
2025-04-01 18:15:00+00:00,1.29192,1.29194,1.29156,1.29165,512.1
|
|
2025-04-01 18:30:00+00:00,1.29166,1.29189,1.29121,1.29158,518.1
|
|
2025-04-01 18:45:00+00:00,1.29157,1.29158,1.29095,1.29098,1066.12
|
|
2025-04-01 19:00:00+00:00,1.291,1.29138,1.29081,1.29135,636.69
|
|
2025-04-01 19:15:00+00:00,1.29134,1.29171,1.29127,1.29163,559.77
|
|
2025-04-01 19:30:00+00:00,1.2916,1.29161,1.29127,1.2913,756.0
|
|
2025-04-01 19:45:00+00:00,1.2913,1.29208,1.29128,1.29206,663.15
|
|
2025-04-01 20:00:00+00:00,1.29205,1.29218,1.29179,1.29203,263.89
|
|
2025-04-01 20:15:00+00:00,1.29203,1.29221,1.29188,1.2919,57.0
|
|
2025-04-01 20:30:00+00:00,1.29191,1.29202,1.29177,1.29201,142.23
|
|
2025-04-01 20:45:00+00:00,1.29202,1.29285,1.29189,1.29213,1886.81
|
|
2025-04-01 21:00:00+00:00,1.29201,1.29229,1.29126,1.29205,68.8
|
|
2025-04-01 21:15:00+00:00,1.29205,1.29228,1.29181,1.29192,200.7
|
|
2025-04-01 21:30:00+00:00,1.29186,1.29211,1.29184,1.29204,194.72
|
|
2025-04-01 21:45:00+00:00,1.29205,1.29217,1.29197,1.29209,275.4
|
|
2025-04-01 22:00:00+00:00,1.29202,1.29276,1.29199,1.29235,2052.9
|
|
2025-04-01 22:15:00+00:00,1.29234,1.29317,1.29234,1.29303,1095.75
|
|
2025-04-01 22:30:00+00:00,1.29302,1.29327,1.29274,1.29293,628.74
|
|
2025-04-01 22:45:00+00:00,1.29295,1.29298,1.29253,1.29275,478.71
|
|
2025-04-01 23:00:00+00:00,1.29275,1.29278,1.29223,1.29242,657.16
|
|
2025-04-01 23:15:00+00:00,1.29241,1.29268,1.29239,1.2926,259.2
|
|
2025-04-01 23:30:00+00:00,1.29263,1.29272,1.29225,1.2923,383.4
|
|
2025-04-01 23:45:00+00:00,1.2923,1.29245,1.29211,1.29212,359.55
|
|
2025-04-02 00:00:00+00:00,1.29213,1.29217,1.29126,1.2914,1001.67
|
|
2025-04-02 00:15:00+00:00,1.2914,1.29164,1.29117,1.29139,1314.81
|
|
2025-04-02 00:30:00+00:00,1.29142,1.29156,1.29113,1.29119,639.48
|
|
2025-04-02 00:45:00+00:00,1.29118,1.29133,1.29096,1.29103,722.31
|
|
2025-04-02 01:00:00+00:00,1.29106,1.29117,1.29062,1.29089,520.95
|
|
2025-04-02 01:15:00+00:00,1.29087,1.29109,1.29075,1.29105,775.8
|
|
2025-04-02 01:30:00+00:00,1.29103,1.29176,1.2909,1.29163,981.63
|
|
2025-04-02 01:45:00+00:00,1.29164,1.29207,1.29148,1.2919,742.08
|
|
2025-04-02 02:00:00+00:00,1.2919,1.29216,1.29168,1.29201,801.9
|
|
2025-04-02 02:15:00+00:00,1.29199,1.29287,1.29179,1.29274,854.55
|
|
2025-04-02 02:30:00+00:00,1.29275,1.29302,1.2923,1.29237,878.85
|
|
2025-04-02 02:45:00+00:00,1.29237,1.29244,1.2921,1.29218,705.72
|
|
2025-04-02 03:00:00+00:00,1.29218,1.29251,1.29208,1.29246,763.86
|
|
2025-04-02 03:15:00+00:00,1.29244,1.29259,1.29226,1.29237,627.3
|
|
2025-04-02 03:30:00+00:00,1.29235,1.29237,1.29205,1.29205,502.65
|
|
2025-04-02 03:45:00+00:00,1.29207,1.29226,1.29195,1.2921,659.14
|
|
2025-04-02 04:00:00+00:00,1.29207,1.29216,1.29186,1.29193,959.29
|
|
2025-04-02 04:15:00+00:00,1.29195,1.29213,1.29178,1.29186,548.67
|
|
2025-04-02 04:30:00+00:00,1.29186,1.29207,1.29174,1.29197,611.82
|
|
2025-04-02 04:45:00+00:00,1.29199,1.29206,1.29176,1.29183,851.88
|
|
2025-04-02 05:00:00+00:00,1.29184,1.29184,1.2913,1.29136,681.72
|
|
2025-04-02 05:15:00+00:00,1.29138,1.29158,1.29125,1.29148,755.37
|
|
2025-04-02 05:30:00+00:00,1.29148,1.29163,1.29134,1.29144,317.7
|
|
2025-04-02 05:45:00+00:00,1.29144,1.29161,1.29122,1.29145,465.3
|
|
2025-04-02 06:00:00+00:00,1.2915,1.29175,1.29097,1.29159,1282.59
|
|
2025-04-02 06:15:00+00:00,1.29163,1.29177,1.29129,1.29147,1097.55
|
|
2025-04-02 06:30:00+00:00,1.29149,1.29167,1.29115,1.29128,1584.42
|
|
2025-04-02 06:45:00+00:00,1.29126,1.29153,1.29112,1.29141,562.77
|
|
2025-04-02 07:00:00+00:00,1.29138,1.29147,1.29039,1.29046,1479.0
|
|
2025-04-02 07:15:00+00:00,1.29044,1.29081,1.29002,1.29081,921.45
|
|
2025-04-02 07:30:00+00:00,1.29081,1.29122,1.29056,1.29088,847.12
|
|
2025-04-02 07:45:00+00:00,1.29088,1.29145,1.29033,1.29129,872.01
|
|
2025-04-02 08:00:00+00:00,1.29128,1.29151,1.291,1.2912,1108.89
|
|
2025-04-02 08:15:00+00:00,1.29118,1.29168,1.29117,1.29139,854.37
|
|
2025-04-02 08:30:00+00:00,1.29136,1.29244,1.29119,1.29215,1096.86
|
|
2025-04-02 08:45:00+00:00,1.29216,1.29238,1.29193,1.29204,1354.5
|
|
2025-04-02 09:00:00+00:00,1.29203,1.29282,1.29194,1.29241,1168.59
|
|
2025-04-02 09:15:00+00:00,1.2924,1.293,1.2923,1.29283,1075.56
|
|
2025-04-02 09:30:00+00:00,1.29283,1.29428,1.29271,1.29419,978.87
|
|
2025-04-02 09:45:00+00:00,1.29418,1.29489,1.29415,1.2947,1708.21
|
|
2025-04-02 10:00:00+00:00,1.29471,1.29479,1.2934,1.29406,2619.45
|
|
2025-04-02 10:15:00+00:00,1.29405,1.29432,1.29304,1.29336,1485.9
|
|
2025-04-02 10:30:00+00:00,1.29337,1.2936,1.29292,1.29357,1091.73
|
|
2025-04-02 10:45:00+00:00,1.29357,1.29391,1.29335,1.2937,1039.59
|
|
2025-04-02 11:00:00+00:00,1.29369,1.29416,1.29335,1.29396,1056.81
|
|
2025-04-02 11:15:00+00:00,1.29395,1.2942,1.2937,1.29419,643.89
|
|
2025-04-02 11:30:00+00:00,1.29419,1.29435,1.2937,1.29413,1020.45
|
|
2025-04-02 11:45:00+00:00,1.29414,1.29496,1.29374,1.29477,1468.11
|
|
2025-04-02 12:00:00+00:00,1.29481,1.29498,1.2942,1.2943,1660.0
|
|
2025-04-02 12:15:00+00:00,1.2943,1.29497,1.29387,1.2949,1608.15
|
|
2025-04-02 12:30:00+00:00,1.29491,1.29495,1.29433,1.29469,1195.83
|
|
2025-04-02 12:45:00+00:00,1.2947,1.29475,1.29342,1.2943,2245.62
|
|
2025-04-02 13:00:00+00:00,1.29428,1.29447,1.29374,1.29437,1743.33
|
|
2025-04-02 13:15:00+00:00,1.29438,1.2946,1.294,1.29427,1449.33
|
|
2025-04-02 13:30:00+00:00,1.29429,1.29476,1.29386,1.29437,1437.84
|
|
2025-04-02 13:45:00+00:00,1.29437,1.29469,1.2938,1.29387,1659.81
|
|
2025-04-02 14:00:00+00:00,1.29381,1.29435,1.29365,1.29388,2023.42
|
|
2025-04-02 14:15:00+00:00,1.29388,1.29395,1.29336,1.29367,1493.28
|
|
2025-04-02 14:30:00+00:00,1.29368,1.29553,1.29366,1.29521,3001.92
|
|
2025-04-02 14:45:00+00:00,1.29522,1.29698,1.29521,1.2966,5374.9
|
|
2025-04-02 15:00:00+00:00,1.29658,1.29724,1.2961,1.29654,3169.53
|
|
2025-04-02 15:15:00+00:00,1.29657,1.29696,1.29639,1.29668,2113.65
|
|
2025-04-02 15:30:00+00:00,1.29669,1.29719,1.29631,1.29715,2065.22
|
|
2025-04-02 15:45:00+00:00,1.29714,1.29787,1.29714,1.29729,2133.65
|
|
2025-04-02 16:00:00+00:00,1.29729,1.29749,1.29698,1.29727,1539.3
|
|
2025-04-02 16:15:00+00:00,1.29727,1.29736,1.29666,1.29702,1115.17
|
|
2025-04-02 16:30:00+00:00,1.297,1.29718,1.29632,1.29646,1747.7
|
|
2025-04-02 16:45:00+00:00,1.29647,1.29712,1.29643,1.29703,1326.3
|
|
2025-04-02 17:00:00+00:00,1.29703,1.29794,1.29695,1.29785,1196.22
|
|
2025-04-02 17:15:00+00:00,1.29785,1.29811,1.29769,1.29783,1009.02
|
|
2025-04-02 17:30:00+00:00,1.29781,1.29805,1.29761,1.29772,1734.81
|
|
2025-04-02 17:45:00+00:00,1.29771,1.29777,1.297,1.29702,1780.74
|
|
2025-04-02 18:00:00+00:00,1.29702,1.29743,1.29679,1.29721,1014.01
|
|
2025-04-02 18:15:00+00:00,1.29721,1.29757,1.29712,1.29733,590.11
|
|
2025-04-02 18:30:00+00:00,1.29732,1.29802,1.29725,1.29787,705.42
|
|
2025-04-02 18:45:00+00:00,1.29788,1.29831,1.29783,1.29784,1009.38
|
|
2025-04-02 19:00:00+00:00,1.29783,1.29824,1.2978,1.298,745.75
|
|
2025-04-02 19:15:00+00:00,1.29799,1.2983,1.29794,1.29825,723.6
|
|
2025-04-02 19:30:00+00:00,1.2982,1.29834,1.29801,1.2983,624.72
|
|
2025-04-02 19:45:00+00:00,1.2983,1.29866,1.29779,1.29809,1154.08
|
|
2025-04-02 20:00:00+00:00,1.2981,1.30085,1.29651,1.30059,1617.1
|
|
2025-04-02 20:15:00+00:00,1.30062,1.30249,1.29533,1.29905,5858.84
|
|
2025-04-02 20:30:00+00:00,1.29902,1.30188,1.29707,1.29771,4070.43
|
|
2025-04-02 20:45:00+00:00,1.29765,1.3016,1.29743,1.30055,2911.64
|
|
2025-04-02 21:00:00+00:00,1.29854,1.29924,1.29736,1.29873,50.37
|
|
2025-04-02 21:15:00+00:00,1.29865,1.29865,1.29708,1.29744,244.46
|
|
2025-04-02 21:30:00+00:00,1.29743,1.29909,1.29714,1.29909,269.07
|
|
2025-04-02 21:45:00+00:00,1.29909,1.30016,1.29838,1.2997,976.57
|
|
2025-04-02 22:00:00+00:00,1.29977,1.30035,1.29808,1.29895,1884.42
|
|
2025-04-02 22:15:00+00:00,1.29894,1.29921,1.29722,1.2985,3024.63
|
|
2025-04-02 22:30:00+00:00,1.29845,1.29944,1.29795,1.29912,1979.34
|
|
2025-04-02 22:45:00+00:00,1.29913,1.30104,1.29913,1.30068,1469.36
|
|
2025-04-02 23:00:00+00:00,1.30075,1.30327,1.30051,1.30284,2009.82
|
|
2025-04-02 23:15:00+00:00,1.30278,1.3041,1.30242,1.30409,1863.04
|
|
2025-04-02 23:30:00+00:00,1.30408,1.305,1.30369,1.30483,2729.11
|
|
2025-04-02 23:45:00+00:00,1.30486,1.3052,1.30414,1.30453,2470.32
|
|
2025-04-03 00:00:00+00:00,1.30453,1.30515,1.30318,1.3033,3489.58
|
|
2025-04-03 00:15:00+00:00,1.30331,1.30349,1.30255,1.30325,2994.99
|
|
2025-04-03 00:30:00+00:00,1.30325,1.30505,1.30289,1.30466,3090.25
|
|
2025-04-03 00:45:00+00:00,1.30465,1.30568,1.30392,1.30399,2423.25
|
|
2025-04-03 01:00:00+00:00,1.304,1.30492,1.30368,1.30449,3269.08
|
|
2025-04-03 01:15:00+00:00,1.30448,1.30568,1.30381,1.30566,3108.54
|
|
2025-04-03 01:30:00+00:00,1.30567,1.3069,1.30554,1.30616,4528.86
|
|
2025-04-03 01:45:00+00:00,1.30618,1.30661,1.30536,1.30548,3899.94
|
|
2025-04-03 02:00:00+00:00,1.30547,1.30581,1.30486,1.30535,3436.4
|
|
2025-04-03 02:15:00+00:00,1.30535,1.3064,1.30521,1.30631,2435.97
|
|
2025-04-03 02:30:00+00:00,1.30632,1.30644,1.30561,1.30627,2265.54
|
|
2025-04-03 02:45:00+00:00,1.30627,1.3064,1.30581,1.30621,1492.62
|
|
2025-04-03 03:00:00+00:00,1.30621,1.30645,1.30585,1.30613,1543.53
|
|
2025-04-03 03:15:00+00:00,1.30611,1.30695,1.30599,1.30683,1175.85
|
|
2025-04-03 03:30:00+00:00,1.30685,1.30721,1.30661,1.30679,1728.57
|
|
2025-04-03 03:45:00+00:00,1.30674,1.30768,1.30667,1.30707,1594.95
|
|
2025-04-03 04:00:00+00:00,1.30706,1.30717,1.30627,1.30661,1392.19
|
|
2025-04-03 04:15:00+00:00,1.30661,1.30669,1.30625,1.30637,855.87
|
|
2025-04-03 04:30:00+00:00,1.30642,1.30663,1.30612,1.30615,1192.35
|
|
2025-04-03 04:45:00+00:00,1.30616,1.30643,1.30556,1.30583,922.41
|
|
2025-04-03 05:00:00+00:00,1.30584,1.30666,1.30575,1.30642,1130.5
|
|
2025-04-03 05:15:00+00:00,1.30643,1.30881,1.30623,1.30878,1795.83
|
|
2025-04-03 05:30:00+00:00,1.30881,1.30968,1.30841,1.30965,3328.11
|
|
2025-04-03 05:45:00+00:00,1.30964,1.31002,1.30894,1.30903,2701.59
|
|
2025-04-03 06:00:00+00:00,1.30901,1.30979,1.30867,1.30956,2894.79
|
|
2025-04-03 06:15:00+00:00,1.30954,1.30987,1.30833,1.30987,2548.26
|
|
2025-04-03 06:30:00+00:00,1.30988,1.3115,1.30905,1.31067,3700.98
|
|
2025-04-03 06:45:00+00:00,1.31073,1.31193,1.31005,1.31187,2396.45
|
|
2025-04-03 07:00:00+00:00,1.31189,1.31294,1.31055,1.31073,3344.85
|
|
2025-04-03 07:15:00+00:00,1.31074,1.31136,1.31022,1.31081,3472.38
|
|
2025-04-03 07:30:00+00:00,1.31083,1.31273,1.31027,1.31245,2074.82
|
|
2025-04-03 07:45:00+00:00,1.31244,1.31391,1.31171,1.31363,2004.25
|
|
2025-04-03 08:00:00+00:00,1.31364,1.31421,1.31313,1.31412,1914.46
|
|
2025-04-03 08:15:00+00:00,1.31414,1.31523,1.31401,1.31496,1571.62
|
|
2025-04-03 08:30:00+00:00,1.31492,1.3165,1.31445,1.31599,2460.92
|
|
2025-04-03 08:45:00+00:00,1.31598,1.31682,1.31581,1.31619,2161.56
|
|
2025-04-03 09:00:00+00:00,1.31621,1.31829,1.31561,1.31745,2872.35
|
|
2025-04-03 09:15:00+00:00,1.31743,1.31765,1.31672,1.31735,2076.84
|
|
2025-04-03 09:30:00+00:00,1.31735,1.31759,1.31647,1.31708,2352.86
|
|
2025-04-03 09:45:00+00:00,1.31708,1.31753,1.31642,1.31696,1724.47
|
|
2025-04-03 10:00:00+00:00,1.31697,1.32073,1.31659,1.31942,4445.58
|
|
2025-04-03 10:15:00+00:00,1.31942,1.32008,1.31852,1.31886,4668.16
|
|
2025-04-03 10:30:00+00:00,1.31884,1.31907,1.31674,1.31698,3264.08
|
|
2025-04-03 10:45:00+00:00,1.31694,1.31799,1.31468,1.31484,4137.88
|
|
2025-04-03 11:00:00+00:00,1.31482,1.31603,1.31376,1.31593,3148.19
|
|
2025-04-03 11:15:00+00:00,1.31593,1.31608,1.3147,1.31558,2287.29
|
|
2025-04-03 11:30:00+00:00,1.31559,1.31718,1.31559,1.31706,2100.45
|
|
2025-04-03 11:45:00+00:00,1.31707,1.31811,1.31697,1.3174,2661.51
|
|
2025-04-03 12:00:00+00:00,1.31744,1.31875,1.31712,1.31724,2849.12
|
|
2025-04-03 12:15:00+00:00,1.31727,1.31735,1.31557,1.31586,2659.47
|
|
2025-04-03 12:30:00+00:00,1.31588,1.31663,1.31499,1.31602,2752.95
|
|
2025-04-03 12:45:00+00:00,1.316,1.31693,1.31563,1.31577,3540.93
|
|
2025-04-03 13:00:00+00:00,1.31576,1.31796,1.31496,1.31784,3442.02
|
|
2025-04-03 13:15:00+00:00,1.31783,1.31962,1.31738,1.31741,4177.42
|
|
2025-04-03 13:30:00+00:00,1.31741,1.31742,1.3153,1.3157,3149.35
|
|
2025-04-03 13:45:00+00:00,1.3157,1.31739,1.31449,1.31459,2867.2
|
|
2025-04-03 14:00:00+00:00,1.31459,1.31708,1.31459,1.31583,4659.31
|
|
2025-04-03 14:15:00+00:00,1.31588,1.31655,1.31472,1.31533,3181.82
|
|
2025-04-03 14:30:00+00:00,1.31536,1.3169,1.31516,1.31654,2516.58
|
|
2025-04-03 14:45:00+00:00,1.31654,1.31745,1.31599,1.31677,2010.04
|
|
2025-04-03 15:00:00+00:00,1.31678,1.31688,1.31401,1.31412,2299.64
|
|
2025-04-03 15:15:00+00:00,1.31413,1.31427,1.31212,1.31222,2696.22
|
|
2025-04-03 15:30:00+00:00,1.31224,1.31282,1.31051,1.31092,3664.6
|
|
2025-04-03 15:45:00+00:00,1.31089,1.31172,1.31055,1.31101,2380.43
|
|
2025-04-03 16:00:00+00:00,1.31103,1.31173,1.31038,1.31171,2343.93
|
|
2025-04-03 16:15:00+00:00,1.31171,1.31211,1.31068,1.31113,1982.19
|
|
2025-04-03 16:30:00+00:00,1.31112,1.31145,1.31057,1.31133,1951.65
|
|
2025-04-03 16:45:00+00:00,1.31135,1.31143,1.31044,1.31044,1959.17
|
|
2025-04-03 17:00:00+00:00,1.31041,1.31084,1.30963,1.31,1406.52
|
|
2025-04-03 17:15:00+00:00,1.31001,1.31046,1.30924,1.30944,1573.02
|
|
2025-04-03 17:30:00+00:00,1.30943,1.31003,1.3094,1.30981,1338.99
|
|
2025-04-03 17:45:00+00:00,1.30981,1.31013,1.30946,1.30982,1313.85
|
|
2025-04-03 18:00:00+00:00,1.30981,1.30981,1.30881,1.30915,999.55
|
|
2025-04-03 18:15:00+00:00,1.30915,1.31039,1.30914,1.30978,1151.49
|
|
2025-04-03 18:30:00+00:00,1.30982,1.30999,1.30928,1.30989,1024.84
|
|
2025-04-03 18:45:00+00:00,1.3099,1.31048,1.30939,1.30949,1197.33
|
|
2025-04-03 19:00:00+00:00,1.30948,1.30965,1.30893,1.30903,907.47
|
|
2025-04-03 19:15:00+00:00,1.30904,1.30908,1.30824,1.30837,1004.85
|
|
2025-04-03 19:30:00+00:00,1.30835,1.30848,1.30817,1.30825,958.14
|
|
2025-04-03 19:45:00+00:00,1.30829,1.30838,1.30796,1.30815,1174.03
|
|
2025-04-03 20:00:00+00:00,1.30814,1.3085,1.30798,1.30827,451.14
|
|
2025-04-03 20:15:00+00:00,1.30832,1.3085,1.30827,1.30847,240.03
|
|
2025-04-03 20:30:00+00:00,1.30847,1.30911,1.30846,1.3091,469.23
|
|
2025-04-03 20:45:00+00:00,1.30909,1.31008,1.30905,1.3099,858.98
|
|
2025-04-03 21:00:00+00:00,1.3098,1.3098,1.30883,1.30963,73.08
|
|
2025-04-03 21:15:00+00:00,1.30955,1.30963,1.3086,1.30914,102.96
|
|
2025-04-03 21:30:00+00:00,1.30914,1.30962,1.30913,1.30917,174.9
|
|
2025-04-03 21:45:00+00:00,1.30915,1.31014,1.30891,1.30996,341.54
|
|
2025-04-03 22:00:00+00:00,1.30996,1.31036,1.30983,1.31032,435.12
|
|
2025-04-03 22:15:00+00:00,1.31034,1.31051,1.31,1.31007,833.17
|
|
2025-04-03 22:30:00+00:00,1.31007,1.31082,1.31001,1.31029,581.26
|
|
2025-04-03 22:45:00+00:00,1.31028,1.31055,1.30957,1.3105,527.06
|
|
2025-04-03 23:00:00+00:00,1.3105,1.31052,1.30911,1.30946,943.14
|
|
2025-04-03 23:15:00+00:00,1.30946,1.30946,1.30861,1.30888,577.22
|
|
2025-04-03 23:30:00+00:00,1.30887,1.30957,1.30884,1.30912,720.62
|
|
2025-04-03 23:45:00+00:00,1.30911,1.30953,1.30872,1.30889,1018.66
|
|
2025-04-04 00:00:00+00:00,1.30888,1.30911,1.30841,1.30888,1163.3
|
|
2025-04-04 00:15:00+00:00,1.30886,1.30897,1.30831,1.30897,719.27
|
|
2025-04-04 00:30:00+00:00,1.30895,1.31043,1.30858,1.31043,1035.18
|
|
2025-04-04 00:45:00+00:00,1.3104,1.31048,1.30973,1.3101,1278.72
|
|
2025-04-04 01:00:00+00:00,1.31011,1.31032,1.30941,1.30957,1626.63
|
|
2025-04-04 01:15:00+00:00,1.30957,1.31048,1.30957,1.30996,999.75
|
|
2025-04-04 01:30:00+00:00,1.30996,1.31054,1.30964,1.31014,1576.38
|
|
2025-04-04 01:45:00+00:00,1.31014,1.31093,1.30998,1.31022,1838.52
|
|
2025-04-04 02:00:00+00:00,1.31023,1.31059,1.30983,1.31028,1413.83
|
|
2025-04-04 02:15:00+00:00,1.31028,1.31035,1.30863,1.30888,2728.05
|
|
2025-04-04 02:30:00+00:00,1.3089,1.30956,1.30875,1.30914,1503.27
|
|
2025-04-04 02:45:00+00:00,1.30916,1.30945,1.30845,1.30847,1279.44
|
|
2025-04-04 03:00:00+00:00,1.30848,1.30874,1.30803,1.3087,1313.04
|
|
2025-04-04 03:15:00+00:00,1.3087,1.30956,1.30864,1.30922,920.19
|
|
2025-04-04 03:30:00+00:00,1.30922,1.31028,1.30909,1.31022,2131.84
|
|
2025-04-04 03:45:00+00:00,1.31026,1.31069,1.30973,1.3104,2245.59
|
|
2025-04-04 04:00:00+00:00,1.3104,1.31077,1.30977,1.30981,2618.14
|
|
2025-04-04 04:15:00+00:00,1.30983,1.31018,1.3096,1.31007,2189.85
|
|
2025-04-04 04:30:00+00:00,1.31007,1.31017,1.30953,1.31017,2242.05
|
|
2025-04-04 04:45:00+00:00,1.31017,1.31045,1.30956,1.30971,2179.56
|
|
2025-04-04 05:00:00+00:00,1.30972,1.31059,1.30942,1.31043,1963.8
|
|
2025-04-04 05:15:00+00:00,1.31042,1.31132,1.31034,1.311,2709.84
|
|
2025-04-04 05:30:00+00:00,1.31099,1.31099,1.30886,1.30902,2879.34
|
|
2025-04-04 05:45:00+00:00,1.30902,1.31,1.30899,1.30982,1543.92
|
|
2025-04-04 06:00:00+00:00,1.30978,1.30998,1.30866,1.30892,2042.51
|
|
2025-04-04 06:15:00+00:00,1.3089,1.30916,1.30774,1.3081,1801.89
|
|
2025-04-04 06:30:00+00:00,1.30812,1.30821,1.30646,1.30659,2129.63
|
|
2025-04-04 06:45:00+00:00,1.3066,1.30668,1.30529,1.30534,2012.33
|
|
2025-04-04 07:00:00+00:00,1.30532,1.30649,1.30515,1.30631,2445.6
|
|
2025-04-04 07:15:00+00:00,1.30627,1.30644,1.3046,1.30489,2378.6
|
|
2025-04-04 07:30:00+00:00,1.30487,1.3053,1.30212,1.30254,3075.92
|
|
2025-04-04 07:45:00+00:00,1.30256,1.30336,1.30045,1.30075,2816.11
|
|
2025-04-04 08:00:00+00:00,1.30073,1.30144,1.29816,1.3011,5780.74
|
|
2025-04-04 08:15:00+00:00,1.3011,1.30118,1.2995,1.30019,3001.17
|
|
2025-04-04 08:30:00+00:00,1.30018,1.30041,1.29747,1.29898,2630.99
|
|
2025-04-04 08:45:00+00:00,1.29896,1.29989,1.2978,1.29825,2576.77
|
|
2025-04-04 09:00:00+00:00,1.29827,1.29835,1.2962,1.29735,2514.3
|
|
2025-04-04 09:15:00+00:00,1.29732,1.29799,1.29686,1.29718,2621.49
|
|
2025-04-04 09:30:00+00:00,1.29719,1.29804,1.29669,1.29775,2204.22
|
|
2025-04-04 09:45:00+00:00,1.29771,1.29914,1.29742,1.2988,2131.8
|
|
2025-04-04 10:00:00+00:00,1.29879,1.29942,1.29763,1.29853,4754.58
|
|
2025-04-04 10:15:00+00:00,1.29851,1.30298,1.29804,1.30294,6245.88
|
|
2025-04-04 10:30:00+00:00,1.30297,1.30319,1.30183,1.30207,5809.79
|
|
2025-04-04 10:45:00+00:00,1.30206,1.30249,1.2997,1.30028,6001.1
|
|
2025-04-04 11:00:00+00:00,1.30029,1.30256,1.29946,1.30221,5702.47
|
|
2025-04-04 11:15:00+00:00,1.30219,1.30305,1.2998,1.30021,6338.7
|
|
2025-04-04 11:30:00+00:00,1.3002,1.3024,1.29894,1.30155,7067.19
|
|
2025-04-04 11:45:00+00:00,1.30156,1.30272,1.30128,1.30202,6064.17
|
|
2025-04-04 12:00:00+00:00,1.30203,1.30267,1.30028,1.3005,6938.7
|
|
2025-04-04 12:15:00+00:00,1.30055,1.30489,1.30054,1.30378,5473.55
|
|
2025-04-04 12:30:00+00:00,1.30386,1.30503,1.29997,1.3004,8194.48
|
|
2025-04-04 12:45:00+00:00,1.30039,1.30166,1.29894,1.30006,5255.04
|
|
2025-04-04 13:00:00+00:00,1.30006,1.30153,1.29918,1.30074,4039.9
|
|
2025-04-04 13:15:00+00:00,1.30074,1.30171,1.29955,1.3,4455.31
|
|
2025-04-04 13:30:00+00:00,1.29998,1.30151,1.29986,1.30014,4834.86
|
|
2025-04-04 13:45:00+00:00,1.30017,1.30032,1.29779,1.29794,5379.38
|
|
2025-04-04 14:00:00+00:00,1.29794,1.29806,1.29514,1.29548,4973.52
|
|
2025-04-04 14:15:00+00:00,1.29553,1.29638,1.29331,1.2956,4437.68
|
|
2025-04-04 14:30:00+00:00,1.29556,1.29559,1.29226,1.2928,4161.53
|
|
2025-04-04 14:45:00+00:00,1.29277,1.29502,1.29234,1.29393,6765.05
|
|
2025-04-04 15:00:00+00:00,1.29394,1.29529,1.29333,1.29511,6909.71
|
|
2025-04-04 15:15:00+00:00,1.29509,1.29552,1.29116,1.29243,4325.8
|
|
2025-04-04 15:30:00+00:00,1.29242,1.29395,1.2911,1.29246,6759.63
|
|
2025-04-04 15:45:00+00:00,1.29245,1.29366,1.29189,1.29258,5444.82
|
|
2025-04-04 16:00:00+00:00,1.29259,1.29286,1.29034,1.29077,4202.98
|
|
2025-04-04 16:15:00+00:00,1.29081,1.29103,1.28919,1.2908,3576.71
|
|
2025-04-04 16:30:00+00:00,1.2908,1.29194,1.2895,1.28954,2753.58
|
|
2025-04-04 16:45:00+00:00,1.28955,1.28991,1.28878,1.28947,3273.99
|
|
2025-04-04 17:00:00+00:00,1.28952,1.28988,1.28675,1.28741,4200.15
|
|
2025-04-04 17:15:00+00:00,1.28744,1.28768,1.28653,1.28653,3157.39
|
|
2025-04-04 17:30:00+00:00,1.2865,1.28808,1.28561,1.28745,4622.0
|
|
2025-04-04 17:45:00+00:00,1.28746,1.29076,1.28734,1.29022,2917.93
|
|
2025-04-04 18:00:00+00:00,1.29022,1.29138,1.29013,1.29056,2422.39
|
|
2025-04-04 18:15:00+00:00,1.29055,1.29107,1.29027,1.29071,1601.31
|
|
2025-04-04 18:30:00+00:00,1.29074,1.29139,1.28949,1.29029,2188.86
|
|
2025-04-04 18:45:00+00:00,1.29027,1.2903,1.28793,1.28813,1844.76
|
|
2025-04-04 19:00:00+00:00,1.28809,1.28809,1.28672,1.28791,1995.57
|
|
2025-04-04 19:15:00+00:00,1.28791,1.28937,1.2876,1.28859,1742.38
|
|
2025-04-04 19:30:00+00:00,1.28858,1.28976,1.28834,1.28976,2322.95
|
|
2025-04-04 19:45:00+00:00,1.28974,1.28992,1.28723,1.28731,2518.93
|
|
2025-04-04 20:00:00+00:00,1.28732,1.28777,1.28723,1.28733,1010.16
|
|
2025-04-04 20:15:00+00:00,1.2873,1.28745,1.28568,1.28576,810.6
|
|
2025-04-04 20:30:00+00:00,1.28574,1.28707,1.28527,1.28707,1007.87
|
|
2025-04-04 20:45:00+00:00,1.28706,1.29012,1.28705,1.28915,1473.38
|
|
2025-04-06 21:00:00+00:00,1.28344,1.28384,1.28236,1.28307,211.54
|
|
2025-04-06 21:15:00+00:00,1.28319,1.28354,1.28245,1.28303,44.55
|
|
2025-04-06 21:30:00+00:00,1.28298,1.28344,1.28293,1.28314,21.65
|
|
2025-04-06 21:45:00+00:00,1.28303,1.28601,1.28271,1.28375,216.84
|
|
2025-04-06 22:00:00+00:00,1.28376,1.28648,1.28334,1.28614,1840.25
|
|
2025-04-06 22:15:00+00:00,1.28617,1.2908,1.28589,1.28883,5736.48
|
|
2025-04-06 22:30:00+00:00,1.28884,1.28895,1.28744,1.2879,4973.75
|
|
2025-04-06 22:45:00+00:00,1.2879,1.28842,1.28696,1.28775,4572.12
|
|
2025-04-06 23:00:00+00:00,1.28779,1.28941,1.28765,1.28911,2894.86
|
|
2025-04-06 23:15:00+00:00,1.28906,1.28985,1.28842,1.28888,2312.51
|
|
2025-04-06 23:30:00+00:00,1.28886,1.2904,1.28851,1.29036,2296.66
|
|
2025-04-06 23:45:00+00:00,1.29034,1.29327,1.28964,1.29083,3313.59
|
|
2025-04-07 00:00:00+00:00,1.29083,1.29165,1.28844,1.28857,3859.95
|
|
2025-04-07 00:15:00+00:00,1.28854,1.29082,1.28841,1.29001,3619.17
|
|
2025-04-07 00:30:00+00:00,1.29,1.29118,1.28977,1.28987,3176.46
|
|
2025-04-07 00:45:00+00:00,1.28988,1.29118,1.28978,1.29089,2963.98
|
|
2025-04-07 01:00:00+00:00,1.29091,1.29157,1.28966,1.2906,4218.73
|
|
2025-04-07 01:15:00+00:00,1.29059,1.29109,1.28929,1.29034,4212.64
|
|
2025-04-07 01:30:00+00:00,1.29032,1.29052,1.28838,1.2895,3757.2
|
|
2025-04-07 01:45:00+00:00,1.28951,1.28991,1.28836,1.28853,4318.59
|
|
2025-04-07 02:00:00+00:00,1.28856,1.289,1.28737,1.28788,3140.46
|
|
2025-04-07 02:15:00+00:00,1.28792,1.2881,1.28578,1.28597,2594.92
|
|
2025-04-07 02:30:00+00:00,1.28598,1.28614,1.28514,1.2854,2900.04
|
|
2025-04-07 02:45:00+00:00,1.2854,1.28607,1.28493,1.28592,2219.43
|
|
2025-04-07 03:00:00+00:00,1.28591,1.28694,1.28537,1.28665,2315.7
|
|
2025-04-07 03:15:00+00:00,1.28665,1.28796,1.28665,1.2874,3318.69
|
|
2025-04-07 03:30:00+00:00,1.28739,1.28825,1.28726,1.28823,1156.98
|
|
2025-04-07 03:45:00+00:00,1.28826,1.28907,1.28826,1.28858,2504.91
|
|
2025-04-07 04:00:00+00:00,1.28858,1.28941,1.28844,1.28922,1739.88
|
|
2025-04-07 04:15:00+00:00,1.28919,1.28961,1.28892,1.28916,1316.25
|
|
2025-04-07 04:30:00+00:00,1.28916,1.28957,1.28866,1.28947,1698.51
|
|
2025-04-07 04:45:00+00:00,1.28944,1.29047,1.28918,1.29018,1646.79
|
|
2025-04-07 05:00:00+00:00,1.29021,1.29041,1.28963,1.29019,1783.32
|
|
2025-04-07 05:15:00+00:00,1.29019,1.29183,1.29019,1.2911,2667.54
|
|
2025-04-07 05:30:00+00:00,1.2911,1.29169,1.29087,1.29097,2248.84
|
|
2025-04-07 05:45:00+00:00,1.29097,1.29268,1.29086,1.2925,2406.99
|
|
2025-04-07 06:00:00+00:00,1.2925,1.2927,1.29142,1.29167,3442.44
|
|
2025-04-07 06:15:00+00:00,1.29167,1.29209,1.29039,1.29049,3469.5
|
|
2025-04-07 06:30:00+00:00,1.29047,1.29047,1.28826,1.28909,3721.27
|
|
2025-04-07 06:45:00+00:00,1.2891,1.29058,1.28907,1.29017,4534.55
|
|
2025-04-07 07:00:00+00:00,1.29017,1.29337,1.28997,1.29259,6173.14
|
|
2025-04-07 07:15:00+00:00,1.29257,1.29317,1.29082,1.29114,7279.04
|
|
2025-04-07 07:30:00+00:00,1.29114,1.29146,1.28942,1.29071,5602.84
|
|
2025-04-07 07:45:00+00:00,1.29067,1.29068,1.28941,1.28942,3440.25
|
|
2025-04-07 08:00:00+00:00,1.28945,1.29128,1.28865,1.28865,4306.75
|
|
2025-04-07 08:15:00+00:00,1.28868,1.28922,1.28682,1.28682,4018.97
|
|
2025-04-07 08:30:00+00:00,1.28681,1.288,1.2865,1.28761,3777.78
|
|
2025-04-07 08:45:00+00:00,1.28761,1.28907,1.28705,1.28705,3110.78
|
|
2025-04-07 09:00:00+00:00,1.28707,1.28763,1.28609,1.28623,3224.31
|
|
2025-04-07 09:15:00+00:00,1.28622,1.28651,1.28427,1.28454,3240.29
|
|
2025-04-07 09:30:00+00:00,1.28451,1.28596,1.28426,1.28515,3193.23
|
|
2025-04-07 09:45:00+00:00,1.28517,1.28548,1.28306,1.28364,3411.45
|
|
2025-04-07 10:00:00+00:00,1.28366,1.28495,1.28328,1.2841,3278.31
|
|
2025-04-07 10:15:00+00:00,1.28409,1.28568,1.28392,1.2853,3075.68
|
|
2025-04-07 10:30:00+00:00,1.28527,1.28605,1.28499,1.28539,2634.96
|
|
2025-04-07 10:45:00+00:00,1.28538,1.28539,1.28238,1.28247,2563.86
|
|
2025-04-07 11:00:00+00:00,1.28248,1.28335,1.28121,1.28153,3357.4
|
|
2025-04-07 11:15:00+00:00,1.28153,1.28185,1.28034,1.28152,2815.8
|
|
2025-04-07 11:30:00+00:00,1.28152,1.28193,1.28048,1.2806,3203.99
|
|
2025-04-07 11:45:00+00:00,1.28058,1.28272,1.28048,1.28241,2750.66
|
|
2025-04-07 12:00:00+00:00,1.28242,1.28264,1.28069,1.28105,3103.86
|
|
2025-04-07 12:15:00+00:00,1.28101,1.28167,1.28069,1.28128,3273.36
|
|
2025-04-07 12:30:00+00:00,1.2813,1.28454,1.28092,1.28378,4279.5
|
|
2025-04-07 12:45:00+00:00,1.2838,1.28529,1.28353,1.28368,4862.83
|
|
2025-04-07 13:00:00+00:00,1.28369,1.28381,1.28132,1.28191,2858.7
|
|
2025-04-07 13:15:00+00:00,1.28191,1.28254,1.28025,1.28039,2551.56
|
|
2025-04-07 13:30:00+00:00,1.28038,1.28106,1.27929,1.27992,3226.97
|
|
2025-04-07 13:45:00+00:00,1.27988,1.2802,1.27853,1.28005,3764.3
|
|
2025-04-07 14:00:00+00:00,1.28003,1.28464,1.27955,1.28301,6341.51
|
|
2025-04-07 14:15:00+00:00,1.28299,1.28328,1.27901,1.28007,9509.12
|
|
2025-04-07 14:30:00+00:00,1.28006,1.28111,1.2772,1.27831,7520.95
|
|
2025-04-07 14:45:00+00:00,1.27832,1.279,1.27536,1.27547,7282.06
|
|
2025-04-07 15:00:00+00:00,1.27547,1.27734,1.2746,1.27542,5856.52
|
|
2025-04-07 15:15:00+00:00,1.27539,1.27612,1.27327,1.27328,6556.42
|
|
2025-04-07 15:30:00+00:00,1.2733,1.27447,1.27246,1.27426,6606.72
|
|
2025-04-07 15:45:00+00:00,1.27429,1.27456,1.27247,1.27249,4660.91
|
|
2025-04-07 16:00:00+00:00,1.27251,1.27254,1.2713,1.2722,4041.51
|
|
2025-04-07 16:15:00+00:00,1.27221,1.27303,1.27195,1.27235,3685.92
|
|
2025-04-07 16:30:00+00:00,1.27235,1.27298,1.27128,1.27149,2431.3
|
|
2025-04-07 16:45:00+00:00,1.27149,1.27303,1.27101,1.27299,2053.65
|
|
2025-04-07 17:00:00+00:00,1.27302,1.27504,1.27283,1.27502,4157.68
|
|
2025-04-07 17:15:00+00:00,1.27503,1.27598,1.27472,1.27592,2940.72
|
|
2025-04-07 17:30:00+00:00,1.27594,1.27706,1.2753,1.27706,2491.59
|
|
2025-04-07 17:45:00+00:00,1.27709,1.27782,1.2765,1.27663,2557.71
|
|
2025-04-07 18:00:00+00:00,1.27666,1.27718,1.27531,1.27537,2787.37
|
|
2025-04-07 18:15:00+00:00,1.27537,1.276,1.27467,1.27495,1969.14
|
|
2025-04-07 18:30:00+00:00,1.27492,1.27711,1.27491,1.27618,1794.76
|
|
2025-04-07 18:45:00+00:00,1.27616,1.27616,1.27443,1.27463,1993.44
|
|
2025-04-07 19:00:00+00:00,1.27463,1.27522,1.27326,1.27396,1830.45
|
|
2025-04-07 19:15:00+00:00,1.27398,1.27479,1.27338,1.27393,1849.39
|
|
2025-04-07 19:30:00+00:00,1.27393,1.27552,1.27334,1.27406,1987.62
|
|
2025-04-07 19:45:00+00:00,1.27408,1.27423,1.27137,1.27155,1591.62
|
|
2025-04-07 20:00:00+00:00,1.27164,1.27226,1.27079,1.27172,1583.32
|
|
2025-04-07 20:15:00+00:00,1.27172,1.27265,1.27146,1.27207,496.5
|
|
2025-04-07 20:30:00+00:00,1.27204,1.27237,1.27166,1.27207,510.9
|
|
2025-04-07 20:45:00+00:00,1.27206,1.27239,1.27174,1.27196,573.56
|
|
2025-04-07 21:00:00+00:00,1.27129,1.27192,1.27094,1.27191,29.12
|
|
2025-04-07 21:15:00+00:00,1.27191,1.27237,1.27189,1.27189,60.75
|
|
2025-04-07 21:30:00+00:00,1.27189,1.27232,1.27188,1.27203,22.74
|
|
2025-04-07 21:45:00+00:00,1.27205,1.2724,1.272,1.27201,31.98
|
|
2025-04-07 22:00:00+00:00,1.27203,1.27333,1.27203,1.27293,656.32
|
|
2025-04-07 22:15:00+00:00,1.27294,1.27326,1.27251,1.27301,613.35
|
|
2025-04-07 22:30:00+00:00,1.27294,1.27365,1.27281,1.27328,615.42
|
|
2025-04-07 22:45:00+00:00,1.2733,1.27379,1.27326,1.27351,474.24
|
|
2025-04-07 23:00:00+00:00,1.27352,1.27363,1.27318,1.27338,424.7
|
|
2025-04-07 23:15:00+00:00,1.2734,1.27343,1.27254,1.27333,730.77
|
|
2025-04-07 23:30:00+00:00,1.27332,1.27349,1.27299,1.27332,761.73
|
|
2025-04-07 23:45:00+00:00,1.27329,1.27379,1.27312,1.27326,683.83
|
|
2025-04-08 00:00:00+00:00,1.27327,1.27473,1.27327,1.27459,1981.66
|
|
2025-04-08 00:15:00+00:00,1.27461,1.27575,1.27403,1.27571,1980.95
|
|
2025-04-08 00:30:00+00:00,1.27571,1.27653,1.27561,1.27604,1478.04
|
|
2025-04-08 00:45:00+00:00,1.27603,1.27623,1.27511,1.27515,1620.9
|
|
2025-04-08 01:00:00+00:00,1.27513,1.27627,1.27511,1.27587,3093.81
|
|
2025-04-08 01:15:00+00:00,1.27587,1.27727,1.27515,1.27714,3783.84
|
|
2025-04-08 01:30:00+00:00,1.27712,1.27771,1.27685,1.27767,2832.18
|
|
2025-04-08 01:45:00+00:00,1.27767,1.27778,1.27725,1.27747,2015.64
|
|
2025-04-08 02:00:00+00:00,1.27746,1.27815,1.27746,1.27811,1697.28
|
|
2025-04-08 02:15:00+00:00,1.27809,1.27843,1.27798,1.27834,1503.6
|
|
2025-04-08 02:30:00+00:00,1.27833,1.27914,1.27826,1.27899,1392.3
|
|
2025-04-08 02:45:00+00:00,1.27898,1.27916,1.27828,1.27849,1071.24
|
|
2025-04-08 03:00:00+00:00,1.27849,1.2786,1.27778,1.278,1024.8
|
|
2025-04-08 03:15:00+00:00,1.27801,1.2786,1.27775,1.27809,885.36
|
|
2025-04-08 03:30:00+00:00,1.27807,1.27828,1.27746,1.27762,1190.91
|
|
2025-04-08 03:45:00+00:00,1.27764,1.27782,1.27745,1.27765,895.11
|
|
2025-04-08 04:00:00+00:00,1.27764,1.27842,1.27759,1.27842,988.86
|
|
2025-04-08 04:15:00+00:00,1.27842,1.27911,1.27839,1.2788,1521.15
|
|
2025-04-08 04:30:00+00:00,1.27877,1.27888,1.27838,1.27841,1130.46
|
|
2025-04-08 04:45:00+00:00,1.2784,1.27857,1.27805,1.27856,1007.97
|
|
2025-04-08 05:00:00+00:00,1.27854,1.27857,1.27716,1.27743,1127.1
|
|
2025-04-08 05:15:00+00:00,1.2774,1.27743,1.27687,1.27689,820.56
|
|
2025-04-08 05:30:00+00:00,1.27689,1.27741,1.27661,1.2768,1068.84
|
|
2025-04-08 05:45:00+00:00,1.27681,1.27822,1.27633,1.27816,1499.88
|
|
2025-04-08 06:00:00+00:00,1.27817,1.27927,1.2776,1.27882,2364.93
|
|
2025-04-08 06:15:00+00:00,1.27879,1.27883,1.27802,1.27854,1915.29
|
|
2025-04-08 06:30:00+00:00,1.27853,1.27961,1.27831,1.2794,2385.77
|
|
2025-04-08 06:45:00+00:00,1.27937,1.27944,1.27838,1.27848,2070.6
|
|
2025-04-08 07:00:00+00:00,1.2785,1.2785,1.27723,1.27795,3063.23
|
|
2025-04-08 07:15:00+00:00,1.27795,1.27827,1.27669,1.27778,2675.76
|
|
2025-04-08 07:30:00+00:00,1.2778,1.27835,1.27563,1.27573,3309.48
|
|
2025-04-08 07:45:00+00:00,1.27574,1.27668,1.27489,1.27499,3244.29
|
|
2025-04-08 08:00:00+00:00,1.27497,1.2754,1.27452,1.27507,2932.95
|
|
2025-04-08 08:15:00+00:00,1.27507,1.2768,1.27507,1.27668,2253.48
|
|
2025-04-08 08:30:00+00:00,1.27668,1.27718,1.27588,1.27667,1960.32
|
|
2025-04-08 08:45:00+00:00,1.27667,1.27671,1.27473,1.27524,2242.31
|
|
2025-04-08 09:00:00+00:00,1.27522,1.27525,1.27301,1.27363,2268.77
|
|
2025-04-08 09:15:00+00:00,1.27362,1.27395,1.27241,1.27264,2396.48
|
|
2025-04-08 09:30:00+00:00,1.27265,1.27417,1.27243,1.27416,2264.61
|
|
2025-04-08 09:45:00+00:00,1.27415,1.27508,1.27401,1.27449,2845.72
|
|
2025-04-08 10:00:00+00:00,1.2745,1.27563,1.27402,1.27404,2133.06
|
|
2025-04-08 10:15:00+00:00,1.27403,1.27499,1.27341,1.27487,2269.44
|
|
2025-04-08 10:30:00+00:00,1.27486,1.2769,1.27482,1.27609,2796.34
|
|
2025-04-08 10:45:00+00:00,1.27609,1.27631,1.27475,1.27521,2243.88
|
|
2025-04-08 11:00:00+00:00,1.2752,1.27707,1.27502,1.27695,2380.56
|
|
2025-04-08 11:15:00+00:00,1.27696,1.2778,1.27661,1.27684,3422.83
|
|
2025-04-08 11:30:00+00:00,1.27683,1.27727,1.2764,1.27716,2534.13
|
|
2025-04-08 11:45:00+00:00,1.27716,1.27829,1.27716,1.27787,1871.28
|
|
2025-04-08 12:00:00+00:00,1.27788,1.27888,1.27753,1.27833,2041.16
|
|
2025-04-08 12:15:00+00:00,1.27836,1.27842,1.27719,1.27754,2143.9
|
|
2025-04-08 12:30:00+00:00,1.27748,1.27956,1.2772,1.27869,2266.62
|
|
2025-04-08 12:45:00+00:00,1.27871,1.27916,1.27711,1.27753,2394.31
|
|
2025-04-08 13:00:00+00:00,1.27753,1.27893,1.27713,1.27881,3795.25
|
|
2025-04-08 13:15:00+00:00,1.27881,1.27889,1.27766,1.27869,2764.12
|
|
2025-04-08 13:30:00+00:00,1.27868,1.27934,1.27677,1.27729,3754.17
|
|
2025-04-08 13:45:00+00:00,1.27731,1.2793,1.27704,1.27885,2774.19
|
|
2025-04-08 14:00:00+00:00,1.27883,1.27917,1.27763,1.27887,3128.06
|
|
2025-04-08 14:15:00+00:00,1.27882,1.2791,1.27715,1.27773,3215.85
|
|
2025-04-08 14:30:00+00:00,1.27774,1.27783,1.27522,1.27568,4339.96
|
|
2025-04-08 14:45:00+00:00,1.27569,1.27623,1.27528,1.27555,3741.66
|
|
2025-04-08 15:00:00+00:00,1.27558,1.27603,1.27442,1.27458,3314.79
|
|
2025-04-08 15:15:00+00:00,1.27466,1.27615,1.27434,1.27602,2862.93
|
|
2025-04-08 15:30:00+00:00,1.27601,1.27757,1.27599,1.27691,2957.7
|
|
2025-04-08 15:45:00+00:00,1.27692,1.27741,1.2756,1.27677,2694.78
|
|
2025-04-08 16:00:00+00:00,1.27679,1.27679,1.2758,1.27589,2176.96
|
|
2025-04-08 16:15:00+00:00,1.2759,1.2774,1.27548,1.27735,2443.53
|
|
2025-04-08 16:30:00+00:00,1.27733,1.2778,1.27653,1.27725,3848.28
|
|
2025-04-08 16:45:00+00:00,1.27724,1.27838,1.27718,1.27724,3491.82
|
|
2025-04-08 17:00:00+00:00,1.27723,1.27868,1.27702,1.27833,2733.06
|
|
2025-04-08 17:15:00+00:00,1.27831,1.27831,1.27704,1.27813,2237.49
|
|
2025-04-08 17:30:00+00:00,1.27812,1.27826,1.27699,1.2782,3399.66
|
|
2025-04-08 17:45:00+00:00,1.2782,1.27872,1.27771,1.27817,3437.58
|
|
2025-04-08 18:00:00+00:00,1.27819,1.2793,1.27773,1.27906,2354.27
|
|
2025-04-08 18:15:00+00:00,1.27907,1.27995,1.27903,1.27928,3013.71
|
|
2025-04-08 18:30:00+00:00,1.27927,1.28143,1.27913,1.2794,4192.54
|
|
2025-04-08 18:45:00+00:00,1.27938,1.27942,1.27801,1.27893,1699.05
|
|
2025-04-08 19:00:00+00:00,1.27893,1.28,1.27883,1.28,2204.1
|
|
2025-04-08 19:15:00+00:00,1.28,1.28016,1.27948,1.27974,2261.94
|
|
2025-04-08 19:30:00+00:00,1.27973,1.27995,1.27751,1.27755,1996.07
|
|
2025-04-08 19:45:00+00:00,1.27756,1.27772,1.27677,1.27731,2680.74
|
|
2025-04-08 20:00:00+00:00,1.27732,1.27797,1.27687,1.2769,842.5
|
|
2025-04-08 20:15:00+00:00,1.27689,1.27694,1.27547,1.27576,309.94
|
|
2025-04-08 20:30:00+00:00,1.27575,1.27648,1.2757,1.276,848.4
|
|
2025-04-08 20:45:00+00:00,1.27598,1.27671,1.2759,1.27638,1966.74
|
|
2025-04-08 21:00:00+00:00,1.27639,1.27639,1.27604,1.27607,3.79
|
|
2025-04-08 21:15:00+00:00,1.27607,1.27607,1.27517,1.27517,2.22
|
|
2025-04-08 21:30:00+00:00,1.27544,1.27599,1.27492,1.27599,561.3
|
|
2025-04-08 21:45:00+00:00,1.27598,1.27618,1.27589,1.27598,222.0
|
|
2025-04-08 22:00:00+00:00,1.27598,1.27804,1.27588,1.27766,1152.58
|
|
2025-04-08 22:15:00+00:00,1.27768,1.27834,1.27757,1.27762,1920.72
|
|
2025-04-08 22:30:00+00:00,1.27762,1.27864,1.27755,1.27822,1655.39
|
|
2025-04-08 22:45:00+00:00,1.27819,1.27842,1.27772,1.27773,804.96
|
|
2025-04-08 23:00:00+00:00,1.2778,1.27843,1.2774,1.27821,753.12
|
|
2025-04-08 23:15:00+00:00,1.27822,1.27824,1.2775,1.27805,1056.16
|
|
2025-04-08 23:30:00+00:00,1.27804,1.2785,1.27798,1.27809,956.07
|
|
2025-04-08 23:45:00+00:00,1.27809,1.27912,1.27809,1.27862,1548.99
|
|
2025-04-09 00:00:00+00:00,1.27863,1.279,1.27767,1.27783,2500.8
|
|
2025-04-09 00:15:00+00:00,1.27781,1.27899,1.27742,1.27871,1915.51
|
|
2025-04-09 00:30:00+00:00,1.27873,1.28042,1.27842,1.28026,2148.54
|
|
2025-04-09 00:45:00+00:00,1.28026,1.28156,1.28023,1.28146,2235.3
|
|
2025-04-09 01:00:00+00:00,1.2815,1.28324,1.2815,1.28195,3200.55
|
|
2025-04-09 01:15:00+00:00,1.28194,1.28396,1.28184,1.28388,3379.09
|
|
2025-04-09 01:30:00+00:00,1.28387,1.28424,1.28253,1.28409,3812.07
|
|
2025-04-09 01:45:00+00:00,1.28408,1.28454,1.28251,1.28307,4343.56
|
|
2025-04-09 02:00:00+00:00,1.28307,1.28402,1.28306,1.28341,3281.7
|
|
2025-04-09 02:15:00+00:00,1.28341,1.28353,1.28262,1.28266,2677.17
|
|
2025-04-09 02:30:00+00:00,1.28271,1.28289,1.28162,1.28182,2702.25
|
|
2025-04-09 02:45:00+00:00,1.28182,1.28212,1.28131,1.2821,2586.34
|
|
2025-04-09 03:00:00+00:00,1.28211,1.28285,1.2818,1.28222,2228.4
|
|
2025-04-09 03:15:00+00:00,1.28221,1.2832,1.28174,1.28313,2847.03
|
|
2025-04-09 03:30:00+00:00,1.28315,1.28337,1.28151,1.28182,2561.34
|
|
2025-04-09 03:45:00+00:00,1.28183,1.28208,1.2814,1.28177,2502.96
|
|
2025-04-09 04:00:00+00:00,1.28176,1.28393,1.28142,1.28386,4953.0
|
|
2025-04-09 04:15:00+00:00,1.28386,1.28533,1.28383,1.28508,3828.48
|
|
2025-04-09 04:30:00+00:00,1.28507,1.28537,1.28394,1.28481,4205.4
|
|
2025-04-09 04:45:00+00:00,1.2848,1.28567,1.28431,1.28551,3726.87
|
|
2025-04-09 05:00:00+00:00,1.28547,1.28547,1.28289,1.28302,3566.55
|
|
2025-04-09 05:15:00+00:00,1.28304,1.28378,1.28277,1.28278,3065.4
|
|
2025-04-09 05:30:00+00:00,1.28277,1.28351,1.28239,1.28315,3015.39
|
|
2025-04-09 05:45:00+00:00,1.28313,1.28423,1.28269,1.2838,2981.22
|
|
2025-04-09 06:00:00+00:00,1.28385,1.2843,1.28257,1.28262,3438.03
|
|
2025-04-09 06:15:00+00:00,1.28263,1.28378,1.28238,1.28276,4552.98
|
|
2025-04-09 06:30:00+00:00,1.28275,1.28356,1.28181,1.2829,4554.12
|
|
2025-04-09 06:45:00+00:00,1.28288,1.28638,1.28261,1.28396,6168.3
|
|
2025-04-09 07:00:00+00:00,1.28393,1.2849,1.2805,1.2811,7260.57
|
|
2025-04-09 07:15:00+00:00,1.28111,1.28241,1.28053,1.28061,3990.82
|
|
2025-04-09 07:30:00+00:00,1.28061,1.28226,1.27932,1.28147,4594.48
|
|
2025-04-09 07:45:00+00:00,1.28146,1.28186,1.27919,1.27994,4865.17
|
|
2025-04-09 08:00:00+00:00,1.27995,1.28036,1.27861,1.27985,4971.14
|
|
2025-04-09 08:15:00+00:00,1.27986,1.281,1.27979,1.28044,2780.68
|
|
2025-04-09 08:30:00+00:00,1.28045,1.28196,1.28044,1.28177,3168.04
|
|
2025-04-09 08:45:00+00:00,1.28177,1.28276,1.2817,1.28249,3377.5
|
|
2025-04-09 09:00:00+00:00,1.28248,1.28358,1.28132,1.28353,2043.29
|
|
2025-04-09 09:15:00+00:00,1.28353,1.28364,1.28166,1.28212,1800.61
|
|
2025-04-09 09:30:00+00:00,1.2821,1.28249,1.28147,1.28205,2071.19
|
|
2025-04-09 09:45:00+00:00,1.28207,1.28264,1.28152,1.28209,2094.04
|
|
2025-04-09 10:00:00+00:00,1.28206,1.28358,1.28188,1.28267,2151.57
|
|
2025-04-09 10:15:00+00:00,1.28266,1.28285,1.28072,1.28118,1929.04
|
|
2025-04-09 10:30:00+00:00,1.28116,1.28307,1.28108,1.28275,1963.76
|
|
2025-04-09 10:45:00+00:00,1.28278,1.28367,1.28114,1.28193,2452.74
|
|
2025-04-09 11:00:00+00:00,1.28192,1.2825,1.2798,1.28171,6079.9
|
|
2025-04-09 11:15:00+00:00,1.28174,1.28237,1.27999,1.28149,3884.41
|
|
2025-04-09 11:30:00+00:00,1.28147,1.28188,1.27866,1.27922,3747.94
|
|
2025-04-09 11:45:00+00:00,1.27923,1.28098,1.27723,1.27734,4041.27
|
|
2025-04-09 12:00:00+00:00,1.27735,1.27881,1.27701,1.27772,4045.0
|
|
2025-04-09 12:15:00+00:00,1.27771,1.28043,1.27755,1.28039,3412.08
|
|
2025-04-09 12:30:00+00:00,1.28039,1.28145,1.27985,1.28127,3223.26
|
|
2025-04-09 12:45:00+00:00,1.28128,1.28145,1.2798,1.28031,3454.64
|
|
2025-04-09 13:00:00+00:00,1.28033,1.28145,1.27797,1.27838,4765.04
|
|
2025-04-09 13:15:00+00:00,1.27839,1.27972,1.27772,1.27908,3190.09
|
|
2025-04-09 13:30:00+00:00,1.27909,1.27934,1.27753,1.27828,5089.62
|
|
2025-04-09 13:45:00+00:00,1.27828,1.27861,1.27713,1.27759,3235.27
|
|
2025-04-09 14:00:00+00:00,1.27758,1.27784,1.27511,1.27627,4353.47
|
|
2025-04-09 14:15:00+00:00,1.27625,1.2768,1.2754,1.27634,2922.3
|
|
2025-04-09 14:30:00+00:00,1.27632,1.27793,1.27608,1.2761,2637.78
|
|
2025-04-09 14:45:00+00:00,1.27614,1.27697,1.2752,1.27575,3057.68
|
|
2025-04-09 15:00:00+00:00,1.27575,1.27723,1.27523,1.27644,2708.67
|
|
2025-04-09 15:15:00+00:00,1.27643,1.2787,1.27641,1.27858,2091.41
|
|
2025-04-09 15:30:00+00:00,1.2786,1.27873,1.27635,1.27651,2407.31
|
|
2025-04-09 15:45:00+00:00,1.27651,1.27765,1.27647,1.2769,2542.2
|
|
2025-04-09 16:00:00+00:00,1.27693,1.27761,1.27592,1.27748,2488.89
|
|
2025-04-09 16:15:00+00:00,1.27749,1.27782,1.27669,1.27695,1837.18
|
|
2025-04-09 16:30:00+00:00,1.27693,1.27737,1.27661,1.2769,1700.2
|
|
2025-04-09 16:45:00+00:00,1.27692,1.27736,1.276,1.27647,2146.36
|
|
2025-04-09 17:00:00+00:00,1.27649,1.27738,1.2746,1.27583,3924.67
|
|
2025-04-09 17:15:00+00:00,1.27583,1.27994,1.27429,1.27626,8673.09
|
|
2025-04-09 17:30:00+00:00,1.27621,1.2786,1.27452,1.27805,7839.14
|
|
2025-04-09 17:45:00+00:00,1.27803,1.28207,1.2779,1.27884,8340.82
|
|
2025-04-09 18:00:00+00:00,1.27883,1.27923,1.27427,1.27572,6701.08
|
|
2025-04-09 18:15:00+00:00,1.2757,1.28035,1.27546,1.28008,5139.78
|
|
2025-04-09 18:30:00+00:00,1.28005,1.2825,1.28001,1.28177,4457.55
|
|
2025-04-09 18:45:00+00:00,1.28177,1.28207,1.27946,1.28026,4675.45
|
|
2025-04-09 19:00:00+00:00,1.28027,1.28325,1.27995,1.28237,3695.77
|
|
2025-04-09 19:15:00+00:00,1.28236,1.2837,1.28197,1.28313,3721.34
|
|
2025-04-09 19:30:00+00:00,1.28313,1.28369,1.2801,1.28104,3094.44
|
|
2025-04-09 19:45:00+00:00,1.28105,1.28222,1.28014,1.28027,3203.62
|
|
2025-04-09 20:00:00+00:00,1.28037,1.28055,1.27927,1.28053,2265.3
|
|
2025-04-09 20:15:00+00:00,1.28054,1.28155,1.27959,1.28089,1214.73
|
|
2025-04-09 20:30:00+00:00,1.28091,1.28293,1.28052,1.28224,881.91
|
|
2025-04-09 20:45:00+00:00,1.28226,1.28324,1.28155,1.28181,726.13
|
|
2025-04-09 21:00:00+00:00,1.2806,1.28144,1.28019,1.28048,11.39
|
|
2025-04-09 21:15:00+00:00,1.28074,1.28165,1.28037,1.28165,39.62
|
|
2025-04-09 21:30:00+00:00,1.28161,1.28174,1.2813,1.28168,41.01
|
|
2025-04-09 21:45:00+00:00,1.28169,1.28183,1.28142,1.28163,22.11
|
|
2025-04-09 22:00:00+00:00,1.28145,1.28223,1.28013,1.28177,886.05
|
|
2025-04-09 22:15:00+00:00,1.28178,1.28298,1.28164,1.28291,1545.04
|
|
2025-04-09 22:30:00+00:00,1.28291,1.2833,1.28177,1.28196,1139.25
|
|
2025-04-09 22:45:00+00:00,1.28196,1.28291,1.28182,1.28226,1126.82
|
|
2025-04-09 23:00:00+00:00,1.28229,1.28238,1.28132,1.28139,628.89
|
|
2025-04-09 23:15:00+00:00,1.28141,1.28186,1.28096,1.28119,894.15
|
|
2025-04-09 23:30:00+00:00,1.28123,1.28156,1.28103,1.28137,1115.1
|
|
2025-04-09 23:45:00+00:00,1.28136,1.28253,1.28119,1.28248,1584.87
|
|
2025-04-10 00:00:00+00:00,1.28247,1.28326,1.28226,1.28316,2393.25
|
|
2025-04-10 00:15:00+00:00,1.28316,1.28406,1.28304,1.28371,2063.19
|
|
2025-04-10 00:30:00+00:00,1.28371,1.28401,1.28308,1.28364,2199.09
|
|
2025-04-10 00:45:00+00:00,1.28365,1.28468,1.28346,1.28439,2085.36
|
|
2025-04-10 01:00:00+00:00,1.28443,1.2845,1.28302,1.28332,4185.4
|
|
2025-04-10 01:15:00+00:00,1.28336,1.28388,1.28309,1.28331,3383.7
|
|
2025-04-10 01:30:00+00:00,1.28335,1.28349,1.28291,1.28299,3010.59
|
|
2025-04-10 01:45:00+00:00,1.28298,1.28308,1.2823,1.28281,2577.7
|
|
2025-04-10 02:00:00+00:00,1.28283,1.2833,1.28217,1.28242,3253.75
|
|
2025-04-10 02:15:00+00:00,1.28243,1.28358,1.28235,1.2835,2340.57
|
|
2025-04-10 02:30:00+00:00,1.2835,1.28363,1.28291,1.28302,1612.44
|
|
2025-04-10 02:45:00+00:00,1.28301,1.28406,1.28259,1.28378,1812.09
|
|
2025-04-10 03:00:00+00:00,1.28378,1.28508,1.28369,1.28496,2103.39
|
|
2025-04-10 03:15:00+00:00,1.28502,1.28523,1.28423,1.28447,2239.95
|
|
2025-04-10 03:30:00+00:00,1.28449,1.28513,1.28396,1.28453,1532.7
|
|
2025-04-10 03:45:00+00:00,1.28453,1.28505,1.28445,1.28461,1430.4
|
|
2025-04-10 04:00:00+00:00,1.28461,1.28484,1.28405,1.28475,1505.1
|
|
2025-04-10 04:15:00+00:00,1.28475,1.28524,1.28451,1.28499,1187.43
|
|
2025-04-10 04:30:00+00:00,1.285,1.28531,1.28494,1.28524,1096.53
|
|
2025-04-10 04:45:00+00:00,1.28523,1.28606,1.28521,1.28591,1362.21
|
|
2025-04-10 05:00:00+00:00,1.2859,1.28615,1.28546,1.28555,1868.19
|
|
2025-04-10 05:15:00+00:00,1.28552,1.28682,1.28543,1.28679,2076.0
|
|
2025-04-10 05:30:00+00:00,1.2868,1.28699,1.28619,1.28619,1725.51
|
|
2025-04-10 05:45:00+00:00,1.28624,1.28628,1.28547,1.28587,1897.44
|
|
2025-04-10 06:00:00+00:00,1.28588,1.28601,1.2847,1.28473,2749.5
|
|
2025-04-10 06:15:00+00:00,1.28471,1.28643,1.28471,1.28606,2350.23
|
|
2025-04-10 06:30:00+00:00,1.2861,1.28743,1.28578,1.28714,3190.56
|
|
2025-04-10 06:45:00+00:00,1.28714,1.28763,1.28624,1.28674,3125.28
|
|
2025-04-10 07:00:00+00:00,1.28675,1.28719,1.2846,1.2852,4158.39
|
|
2025-04-10 07:15:00+00:00,1.2852,1.28672,1.28449,1.28469,3456.45
|
|
2025-04-10 07:30:00+00:00,1.28468,1.28694,1.28447,1.28651,4063.26
|
|
2025-04-10 07:45:00+00:00,1.28649,1.28813,1.28626,1.28764,2868.84
|
|
2025-04-10 08:00:00+00:00,1.28765,1.28786,1.28652,1.28742,2809.84
|
|
2025-04-10 08:15:00+00:00,1.28742,1.28784,1.28678,1.28752,2139.38
|
|
2025-04-10 08:30:00+00:00,1.28751,1.28751,1.28599,1.28631,2762.06
|
|
2025-04-10 08:45:00+00:00,1.28626,1.28787,1.28602,1.28689,2306.52
|
|
2025-04-10 09:00:00+00:00,1.28689,1.28751,1.28609,1.28707,2220.35
|
|
2025-04-10 09:15:00+00:00,1.2871,1.28781,1.28652,1.28661,2268.5
|
|
2025-04-10 09:30:00+00:00,1.28663,1.2872,1.2861,1.28713,1984.55
|
|
2025-04-10 09:45:00+00:00,1.28712,1.28938,1.28648,1.28914,1835.85
|
|
2025-04-10 10:00:00+00:00,1.28916,1.28952,1.28826,1.28888,2249.16
|
|
2025-04-10 10:15:00+00:00,1.28889,1.29137,1.28875,1.29103,2407.09
|
|
2025-04-10 10:30:00+00:00,1.291,1.29246,1.29088,1.29126,3162.58
|
|
2025-04-10 10:45:00+00:00,1.29128,1.29142,1.2902,1.2913,2073.32
|
|
2025-04-10 11:00:00+00:00,1.29132,1.29286,1.2912,1.29263,2594.01
|
|
2025-04-10 11:15:00+00:00,1.29264,1.29286,1.29157,1.29246,2138.01
|
|
2025-04-10 11:30:00+00:00,1.29248,1.29373,1.29225,1.29364,2324.08
|
|
2025-04-10 11:45:00+00:00,1.29364,1.29379,1.29221,1.29313,2631.22
|
|
2025-04-10 12:00:00+00:00,1.29315,1.29329,1.292,1.29223,2501.1
|
|
2025-04-10 12:15:00+00:00,1.29221,1.29322,1.29148,1.29148,2539.11
|
|
2025-04-10 12:30:00+00:00,1.29149,1.29566,1.29148,1.29378,5334.07
|
|
2025-04-10 12:45:00+00:00,1.29376,1.29391,1.29211,1.29246,3413.46
|
|
2025-04-10 13:00:00+00:00,1.29248,1.29259,1.29089,1.29154,3167.23
|
|
2025-04-10 13:15:00+00:00,1.29154,1.29172,1.29039,1.29093,2703.41
|
|
2025-04-10 13:30:00+00:00,1.29091,1.29122,1.28917,1.29085,4697.21
|
|
2025-04-10 13:45:00+00:00,1.29083,1.29314,1.29081,1.29235,3156.42
|
|
2025-04-10 14:00:00+00:00,1.29232,1.29273,1.29097,1.29102,2923.22
|
|
2025-04-10 14:15:00+00:00,1.29101,1.2923,1.29076,1.292,2653.54
|
|
2025-04-10 14:30:00+00:00,1.292,1.29414,1.29184,1.29347,2788.08
|
|
2025-04-10 14:45:00+00:00,1.29345,1.29602,1.29332,1.29598,5174.37
|
|
2025-04-10 15:00:00+00:00,1.29598,1.29693,1.29486,1.29502,3999.72
|
|
2025-04-10 15:15:00+00:00,1.29503,1.29644,1.2948,1.2962,2937.24
|
|
2025-04-10 15:30:00+00:00,1.29621,1.29785,1.29571,1.29651,4161.98
|
|
2025-04-10 15:45:00+00:00,1.29651,1.2976,1.29361,1.29379,4579.03
|
|
2025-04-10 16:00:00+00:00,1.29379,1.2944,1.29278,1.29324,3165.91
|
|
2025-04-10 16:15:00+00:00,1.29326,1.29479,1.29301,1.29345,3718.26
|
|
2025-04-10 16:30:00+00:00,1.29345,1.29507,1.29248,1.29419,2904.79
|
|
2025-04-10 16:45:00+00:00,1.29416,1.29608,1.29405,1.29541,2603.05
|
|
2025-04-10 17:00:00+00:00,1.2954,1.29556,1.29372,1.29434,3995.73
|
|
2025-04-10 17:15:00+00:00,1.29434,1.29443,1.29314,1.29387,2800.42
|
|
2025-04-10 17:30:00+00:00,1.29388,1.29672,1.29377,1.29646,2499.88
|
|
2025-04-10 17:45:00+00:00,1.29644,1.29762,1.29626,1.29747,1867.93
|
|
2025-04-10 18:00:00+00:00,1.29749,1.29822,1.29706,1.29753,1979.97
|
|
2025-04-10 18:15:00+00:00,1.29753,1.2991,1.29697,1.29897,2769.42
|
|
2025-04-10 18:30:00+00:00,1.29897,1.29957,1.29846,1.29907,1479.47
|
|
2025-04-10 18:45:00+00:00,1.29908,1.29931,1.2973,1.29811,2046.33
|
|
2025-04-10 19:00:00+00:00,1.2981,1.29878,1.29598,1.2963,3686.57
|
|
2025-04-10 19:15:00+00:00,1.2963,1.29639,1.29447,1.29455,3836.11
|
|
2025-04-10 19:30:00+00:00,1.29459,1.29535,1.29437,1.29484,2936.21
|
|
2025-04-10 19:45:00+00:00,1.29484,1.29719,1.29376,1.29692,3478.04
|
|
2025-04-10 20:00:00+00:00,1.29692,1.29724,1.2964,1.2967,1814.09
|
|
2025-04-10 20:15:00+00:00,1.2967,1.29674,1.29566,1.29576,911.62
|
|
2025-04-10 20:30:00+00:00,1.29576,1.29603,1.29527,1.29582,716.26
|
|
2025-04-10 20:45:00+00:00,1.29582,1.29721,1.29574,1.29634,982.14
|
|
2025-04-10 21:00:00+00:00,1.29633,1.29642,1.29604,1.29636,64.25
|
|
2025-04-10 21:15:00+00:00,1.29637,1.29656,1.29624,1.29655,41.25
|
|
2025-04-10 21:30:00+00:00,1.29656,1.29656,1.29629,1.2964,40.27
|
|
2025-04-10 21:45:00+00:00,1.29641,1.29646,1.2962,1.29621,29.77
|
|
2025-04-10 22:00:00+00:00,1.29635,1.29853,1.29635,1.29847,849.82
|
|
2025-04-10 22:15:00+00:00,1.29847,1.29864,1.29733,1.29734,1545.78
|
|
2025-04-10 22:30:00+00:00,1.29733,1.29831,1.29721,1.298,1639.29
|
|
2025-04-10 22:45:00+00:00,1.29798,1.29901,1.29774,1.2987,1255.29
|
|
2025-04-10 23:00:00+00:00,1.2988,1.2988,1.29676,1.29728,1258.49
|
|
2025-04-10 23:15:00+00:00,1.29729,1.29752,1.29666,1.29749,1253.32
|
|
2025-04-10 23:30:00+00:00,1.29753,1.29854,1.2971,1.29742,1719.51
|
|
2025-04-10 23:45:00+00:00,1.29744,1.29975,1.29728,1.29913,2438.17
|
|
2025-04-11 00:00:00+00:00,1.29911,1.30042,1.29874,1.29954,3432.08
|
|
2025-04-11 00:15:00+00:00,1.29955,1.30085,1.29918,1.30032,3102.7
|
|
2025-04-11 00:30:00+00:00,1.3003,1.30473,1.3002,1.30238,5724.81
|
|
2025-04-11 00:45:00+00:00,1.30245,1.30288,1.30107,1.3016,4640.41
|
|
2025-04-11 01:00:00+00:00,1.30161,1.30166,1.29949,1.30004,6010.67
|
|
2025-04-11 01:15:00+00:00,1.30005,1.30216,1.29937,1.30178,5648.5
|
|
2025-04-11 01:30:00+00:00,1.30177,1.30281,1.30029,1.30091,6571.12
|
|
2025-04-11 01:45:00+00:00,1.30084,1.30106,1.3,1.30096,6209.41
|
|
2025-04-11 02:00:00+00:00,1.30097,1.302,1.3008,1.30162,4890.24
|
|
2025-04-11 02:15:00+00:00,1.30166,1.30244,1.30127,1.30162,4868.29
|
|
2025-04-11 02:30:00+00:00,1.30162,1.30191,1.30075,1.30146,4004.37
|
|
2025-04-11 02:45:00+00:00,1.30148,1.302,1.30104,1.30142,4762.46
|
|
2025-04-11 03:00:00+00:00,1.30142,1.30236,1.30112,1.3023,2922.18
|
|
2025-04-11 03:15:00+00:00,1.30232,1.30395,1.30232,1.30362,3406.01
|
|
2025-04-11 03:30:00+00:00,1.3036,1.3047,1.30342,1.304,3495.36
|
|
2025-04-11 03:45:00+00:00,1.304,1.30464,1.3034,1.30356,3603.29
|
|
2025-04-11 04:00:00+00:00,1.30357,1.30359,1.30202,1.30203,4375.87
|
|
2025-04-11 04:15:00+00:00,1.3021,1.30213,1.30126,1.30148,3218.07
|
|
2025-04-11 04:30:00+00:00,1.30147,1.30182,1.30115,1.30152,3219.07
|
|
2025-04-11 04:45:00+00:00,1.30155,1.30227,1.30131,1.30208,3321.37
|
|
2025-04-11 05:00:00+00:00,1.30209,1.3022,1.30092,1.30163,4539.28
|
|
2025-04-11 05:15:00+00:00,1.30163,1.30193,1.30107,1.30133,1963.25
|
|
2025-04-11 05:30:00+00:00,1.30131,1.30148,1.29946,1.29974,2605.29
|
|
2025-04-11 05:45:00+00:00,1.29975,1.30051,1.29962,1.30026,3990.68
|
|
2025-04-11 06:00:00+00:00,1.30025,1.30141,1.29859,1.29922,4210.07
|
|
2025-04-11 06:15:00+00:00,1.2992,1.2998,1.29862,1.29941,2862.5
|
|
2025-04-11 06:30:00+00:00,1.2994,1.3003,1.29847,1.29938,2823.78
|
|
2025-04-11 06:45:00+00:00,1.29936,1.30204,1.29915,1.3018,2640.05
|
|
2025-04-11 07:00:00+00:00,1.30183,1.30554,1.30157,1.30436,4282.82
|
|
2025-04-11 07:15:00+00:00,1.30434,1.30583,1.30231,1.30496,2709.07
|
|
2025-04-11 07:30:00+00:00,1.30496,1.30748,1.30438,1.30597,3255.72
|
|
2025-04-11 07:45:00+00:00,1.30595,1.30747,1.30483,1.30671,3072.91
|
|
2025-04-11 08:00:00+00:00,1.3067,1.30878,1.30544,1.30635,5922.0
|
|
2025-04-11 08:15:00+00:00,1.30633,1.30887,1.30557,1.30845,3730.95
|
|
2025-04-11 08:30:00+00:00,1.30846,1.31115,1.30815,1.31093,3967.21
|
|
2025-04-11 08:45:00+00:00,1.31092,1.31334,1.31034,1.31086,4986.86
|
|
2025-04-11 09:00:00+00:00,1.31086,1.31095,1.30834,1.30888,4769.9
|
|
2025-04-11 09:15:00+00:00,1.30888,1.31041,1.3085,1.30866,3270.3
|
|
2025-04-11 09:30:00+00:00,1.30864,1.31237,1.30833,1.31224,3470.66
|
|
2025-04-11 09:45:00+00:00,1.31222,1.31448,1.3118,1.31221,3423.28
|
|
2025-04-11 10:00:00+00:00,1.31222,1.31222,1.30829,1.30894,4589.92
|
|
2025-04-11 10:15:00+00:00,1.30895,1.31028,1.30854,1.30888,3245.87
|
|
2025-04-11 10:30:00+00:00,1.30894,1.30915,1.3056,1.30588,2785.62
|
|
2025-04-11 10:45:00+00:00,1.30586,1.30749,1.30566,1.3073,3617.37
|
|
2025-04-11 11:00:00+00:00,1.3073,1.30868,1.30679,1.30792,2294.64
|
|
2025-04-11 11:15:00+00:00,1.30795,1.30961,1.30637,1.30881,2274.87
|
|
2025-04-11 11:30:00+00:00,1.30883,1.30977,1.30839,1.30864,2286.05
|
|
2025-04-11 11:45:00+00:00,1.30859,1.30966,1.30799,1.30879,2231.88
|
|
2025-04-11 12:00:00+00:00,1.30875,1.31137,1.30834,1.31076,3718.71
|
|
2025-04-11 12:15:00+00:00,1.31074,1.31202,1.30945,1.30955,3565.62
|
|
2025-04-11 12:30:00+00:00,1.30954,1.31192,1.30924,1.30997,4316.6
|
|
2025-04-11 12:45:00+00:00,1.30997,1.31236,1.30918,1.31224,4265.36
|
|
2025-04-11 13:00:00+00:00,1.31224,1.31342,1.31128,1.3124,4106.29
|
|
2025-04-11 13:15:00+00:00,1.3124,1.31302,1.31104,1.3114,3369.99
|
|
2025-04-11 13:30:00+00:00,1.3114,1.31164,1.30675,1.3092,8693.46
|
|
2025-04-11 13:45:00+00:00,1.30921,1.30969,1.306,1.30945,7468.22
|
|
2025-04-11 14:00:00+00:00,1.30949,1.31152,1.30897,1.31017,6141.83
|
|
2025-04-11 14:15:00+00:00,1.31017,1.31034,1.30739,1.30747,4695.27
|
|
2025-04-11 14:30:00+00:00,1.30747,1.30791,1.30595,1.3063,5087.92
|
|
2025-04-11 14:45:00+00:00,1.30631,1.30687,1.30545,1.30581,5540.14
|
|
2025-04-11 15:00:00+00:00,1.30581,1.30655,1.30408,1.30421,5463.5
|
|
2025-04-11 15:15:00+00:00,1.30422,1.30562,1.30388,1.30489,4179.79
|
|
2025-04-11 15:30:00+00:00,1.3049,1.30625,1.30468,1.30602,3333.48
|
|
2025-04-11 15:45:00+00:00,1.306,1.3061,1.30428,1.30467,3581.59
|
|
2025-04-11 16:00:00+00:00,1.30468,1.30562,1.30375,1.30537,4009.88
|
|
2025-04-11 16:15:00+00:00,1.30539,1.30543,1.30301,1.30381,3793.23
|
|
2025-04-11 16:30:00+00:00,1.30383,1.30566,1.3038,1.30527,3637.37
|
|
2025-04-11 16:45:00+00:00,1.30529,1.30592,1.30483,1.3051,2703.58
|
|
2025-04-11 17:00:00+00:00,1.30508,1.30646,1.30489,1.30618,2243.4
|
|
2025-04-11 17:15:00+00:00,1.30621,1.30636,1.30527,1.30547,1888.08
|
|
2025-04-11 17:30:00+00:00,1.30544,1.30764,1.30467,1.30722,3982.24
|
|
2025-04-11 17:45:00+00:00,1.30721,1.30737,1.30438,1.30492,2905.44
|
|
2025-04-11 18:00:00+00:00,1.30492,1.30598,1.30484,1.30521,2143.57
|
|
2025-04-11 18:15:00+00:00,1.30521,1.30654,1.30476,1.30617,1956.81
|
|
2025-04-11 18:30:00+00:00,1.30617,1.30699,1.30582,1.30603,2026.94
|
|
2025-04-11 18:45:00+00:00,1.30602,1.3064,1.30539,1.3059,2659.86
|
|
2025-04-11 19:00:00+00:00,1.30589,1.30753,1.3057,1.30683,2405.66
|
|
2025-04-11 19:15:00+00:00,1.30683,1.30833,1.30652,1.3078,1469.95
|
|
2025-04-11 19:30:00+00:00,1.30778,1.30792,1.30711,1.30742,1234.89
|
|
2025-04-11 19:45:00+00:00,1.3074,1.30797,1.30681,1.30742,2016.54
|
|
2025-04-11 20:00:00+00:00,1.30741,1.30792,1.30703,1.30784,982.89
|
|
2025-04-11 20:15:00+00:00,1.30785,1.308,1.30675,1.30688,1271.97
|
|
2025-04-11 20:30:00+00:00,1.30687,1.3072,1.30636,1.30699,1468.05
|
|
2025-04-11 20:45:00+00:00,1.30698,1.31023,1.3067,1.3085,1483.99
|
|
2025-04-13 21:00:00+00:00,1.30827,1.30856,1.30806,1.30856,20.34
|
|
2025-04-13 21:15:00+00:00,1.30855,1.30862,1.30792,1.30822,23.13
|
|
2025-04-13 21:30:00+00:00,1.30844,1.30933,1.30804,1.30845,51.03
|
|
2025-04-13 21:45:00+00:00,1.30845,1.30882,1.3083,1.30882,52.2
|
|
2025-04-13 22:00:00+00:00,1.3087,1.3087,1.30632,1.30634,622.82
|
|
2025-04-13 22:15:00+00:00,1.30633,1.30849,1.30627,1.30834,2004.38
|
|
2025-04-13 22:30:00+00:00,1.3083,1.30903,1.30799,1.30826,1827.15
|
|
2025-04-13 22:45:00+00:00,1.30825,1.30898,1.30755,1.30787,1052.95
|
|
2025-04-13 23:00:00+00:00,1.30788,1.30851,1.30768,1.3077,1893.05
|
|
2025-04-13 23:15:00+00:00,1.30767,1.30835,1.30759,1.30778,1087.53
|
|
2025-04-13 23:30:00+00:00,1.30778,1.30861,1.30731,1.30849,884.73
|
|
2025-04-13 23:45:00+00:00,1.30849,1.30904,1.30813,1.30835,1524.28
|
|
2025-04-14 00:00:00+00:00,1.30836,1.3106,1.30835,1.31004,3314.07
|
|
2025-04-14 00:15:00+00:00,1.31002,1.31008,1.30876,1.3094,1733.01
|
|
2025-04-14 00:30:00+00:00,1.30937,1.31011,1.30888,1.30889,1550.31
|
|
2025-04-14 00:45:00+00:00,1.3089,1.31001,1.30833,1.3097,1985.31
|
|
2025-04-14 01:00:00+00:00,1.30972,1.31127,1.30968,1.31047,3289.92
|
|
2025-04-14 01:15:00+00:00,1.31049,1.31164,1.30991,1.31121,4529.79
|
|
2025-04-14 01:30:00+00:00,1.3112,1.31278,1.31094,1.31152,3655.18
|
|
2025-04-14 01:45:00+00:00,1.31154,1.31218,1.31033,1.31066,3683.22
|
|
2025-04-14 02:00:00+00:00,1.31066,1.31141,1.31055,1.31124,2669.46
|
|
2025-04-14 02:15:00+00:00,1.31123,1.31128,1.31044,1.3109,3527.41
|
|
2025-04-14 02:30:00+00:00,1.31091,1.31091,1.31009,1.31072,4024.41
|
|
2025-04-14 02:45:00+00:00,1.31073,1.3112,1.31041,1.31055,2389.62
|
|
2025-04-14 03:00:00+00:00,1.31056,1.31123,1.31016,1.31045,2597.49
|
|
2025-04-14 03:15:00+00:00,1.31046,1.31074,1.30991,1.31036,3417.3
|
|
2025-04-14 03:30:00+00:00,1.31034,1.31057,1.30949,1.30988,2633.43
|
|
2025-04-14 03:45:00+00:00,1.30989,1.3107,1.30986,1.31062,1336.68
|
|
2025-04-14 04:00:00+00:00,1.31065,1.31081,1.3102,1.31051,1007.1
|
|
2025-04-14 04:15:00+00:00,1.31051,1.31174,1.31048,1.31112,1890.09
|
|
2025-04-14 04:30:00+00:00,1.31113,1.31153,1.31079,1.31088,1354.5
|
|
2025-04-14 04:45:00+00:00,1.31089,1.31097,1.31021,1.31041,1204.65
|
|
2025-04-14 05:00:00+00:00,1.31042,1.31104,1.30959,1.30999,2123.04
|
|
2025-04-14 05:15:00+00:00,1.30998,1.31144,1.30976,1.3114,1303.68
|
|
2025-04-14 05:30:00+00:00,1.31141,1.31196,1.31091,1.31102,1315.62
|
|
2025-04-14 05:45:00+00:00,1.31102,1.31279,1.31101,1.31246,1666.74
|
|
2025-04-14 06:00:00+00:00,1.31256,1.31376,1.31135,1.31333,2764.08
|
|
2025-04-14 06:15:00+00:00,1.31334,1.31541,1.31315,1.31504,2226.69
|
|
2025-04-14 06:30:00+00:00,1.31502,1.31671,1.31475,1.31645,2065.14
|
|
2025-04-14 06:45:00+00:00,1.31648,1.31737,1.31619,1.31677,2208.18
|
|
2025-04-14 07:00:00+00:00,1.3168,1.31711,1.31544,1.31629,2782.02
|
|
2025-04-14 07:15:00+00:00,1.31629,1.31666,1.31565,1.31645,2048.37
|
|
2025-04-14 07:30:00+00:00,1.31644,1.31687,1.31549,1.31645,1971.72
|
|
2025-04-14 07:45:00+00:00,1.31646,1.31674,1.31548,1.31657,1740.87
|
|
2025-04-14 08:00:00+00:00,1.31658,1.31814,1.31629,1.31801,2279.43
|
|
2025-04-14 08:15:00+00:00,1.31803,1.31873,1.31742,1.31862,1672.98
|
|
2025-04-14 08:30:00+00:00,1.31861,1.31869,1.3161,1.3165,2396.52
|
|
2025-04-14 08:45:00+00:00,1.3165,1.31779,1.3164,1.31708,1659.75
|
|
2025-04-14 09:00:00+00:00,1.31705,1.3192,1.31703,1.3184,1543.38
|
|
2025-04-14 09:15:00+00:00,1.31841,1.3187,1.31797,1.318,1479.95
|
|
2025-04-14 09:30:00+00:00,1.31799,1.31846,1.3174,1.31743,1575.97
|
|
2025-04-14 09:45:00+00:00,1.31742,1.31807,1.31728,1.31783,1575.04
|
|
2025-04-14 10:00:00+00:00,1.31783,1.31784,1.31664,1.31666,1446.61
|
|
2025-04-14 10:15:00+00:00,1.31667,1.31773,1.31618,1.31753,1219.23
|
|
2025-04-14 10:30:00+00:00,1.31755,1.31854,1.31754,1.31821,1173.78
|
|
2025-04-14 10:45:00+00:00,1.31824,1.31979,1.31817,1.31977,1441.36
|
|
2025-04-14 11:00:00+00:00,1.31975,1.31996,1.31888,1.31986,1206.67
|
|
2025-04-14 11:15:00+00:00,1.31984,1.32008,1.31939,1.31953,866.94
|
|
2025-04-14 11:30:00+00:00,1.31952,1.31991,1.31928,1.31968,970.41
|
|
2025-04-14 11:45:00+00:00,1.31964,1.32001,1.31734,1.31753,1888.0
|
|
2025-04-14 12:00:00+00:00,1.31756,1.31779,1.31625,1.31693,3011.92
|
|
2025-04-14 12:15:00+00:00,1.31694,1.31768,1.3162,1.31624,2000.58
|
|
2025-04-14 12:30:00+00:00,1.31625,1.31745,1.31611,1.31651,2620.15
|
|
2025-04-14 12:45:00+00:00,1.31651,1.31671,1.31411,1.31457,2631.07
|
|
2025-04-14 13:00:00+00:00,1.31458,1.31465,1.31225,1.31343,3349.86
|
|
2025-04-14 13:15:00+00:00,1.31346,1.3142,1.31281,1.3134,2481.08
|
|
2025-04-14 13:30:00+00:00,1.3134,1.3156,1.313,1.31522,3658.83
|
|
2025-04-14 13:45:00+00:00,1.31523,1.31583,1.31512,1.31567,3128.28
|
|
2025-04-14 14:00:00+00:00,1.31569,1.31625,1.31518,1.31621,3142.35
|
|
2025-04-14 14:15:00+00:00,1.31622,1.31768,1.31575,1.31743,2147.04
|
|
2025-04-14 14:30:00+00:00,1.31744,1.3192,1.31744,1.31825,2033.96
|
|
2025-04-14 14:45:00+00:00,1.31825,1.31872,1.31794,1.31867,2319.39
|
|
2025-04-14 15:00:00+00:00,1.31867,1.31878,1.3174,1.31789,2693.52
|
|
2025-04-14 15:15:00+00:00,1.3179,1.31842,1.31733,1.31832,2519.93
|
|
2025-04-14 15:30:00+00:00,1.31833,1.31848,1.31755,1.31809,2550.35
|
|
2025-04-14 15:45:00+00:00,1.31812,1.31861,1.31718,1.31733,2474.74
|
|
2025-04-14 16:00:00+00:00,1.31734,1.31804,1.317,1.31794,1857.4
|
|
2025-04-14 16:15:00+00:00,1.31793,1.31812,1.31697,1.31741,2363.8
|
|
2025-04-14 16:30:00+00:00,1.31741,1.3192,1.31724,1.31823,1494.03
|
|
2025-04-14 16:45:00+00:00,1.31823,1.31826,1.31657,1.3166,2513.13
|
|
2025-04-14 17:00:00+00:00,1.31661,1.31841,1.31658,1.31822,2563.14
|
|
2025-04-14 17:15:00+00:00,1.31823,1.31865,1.31781,1.31833,1210.71
|
|
2025-04-14 17:30:00+00:00,1.31832,1.31873,1.31778,1.318,1493.31
|
|
2025-04-14 17:45:00+00:00,1.318,1.31821,1.31722,1.31821,1745.41
|
|
2025-04-14 18:00:00+00:00,1.3182,1.31906,1.31809,1.3183,1114.64
|
|
2025-04-14 18:15:00+00:00,1.31833,1.31905,1.31816,1.31888,777.54
|
|
2025-04-14 18:30:00+00:00,1.31888,1.31903,1.31865,1.31873,891.33
|
|
2025-04-14 18:45:00+00:00,1.31878,1.31976,1.31857,1.31963,1211.46
|
|
2025-04-14 19:00:00+00:00,1.31962,1.31978,1.319,1.31961,734.27
|
|
2025-04-14 19:15:00+00:00,1.31959,1.31988,1.31943,1.31981,756.81
|
|
2025-04-14 19:30:00+00:00,1.3198,1.31994,1.31943,1.31946,730.41
|
|
2025-04-14 19:45:00+00:00,1.31947,1.31981,1.31873,1.31897,927.51
|
|
2025-04-14 20:00:00+00:00,1.31896,1.31903,1.31813,1.31891,756.81
|
|
2025-04-14 20:15:00+00:00,1.3189,1.31906,1.31823,1.31845,598.92
|
|
2025-04-14 20:30:00+00:00,1.31848,1.31882,1.31829,1.31868,728.23
|
|
2025-04-14 20:45:00+00:00,1.31868,1.31896,1.31842,1.31881,1018.77
|
|
2025-04-14 21:00:00+00:00,1.31854,1.31854,1.31756,1.31814,14.09
|
|
2025-04-14 21:15:00+00:00,1.31812,1.31822,1.31812,1.31822,9.97
|
|
2025-04-14 21:30:00+00:00,1.31824,1.31836,1.31812,1.31824,35.1
|
|
2025-04-14 21:45:00+00:00,1.31824,1.31855,1.31792,1.31793,101.51
|
|
2025-04-14 22:00:00+00:00,1.31819,1.31966,1.31813,1.31814,535.5
|
|
2025-04-14 22:15:00+00:00,1.31813,1.31844,1.31806,1.31835,555.96
|
|
2025-04-14 22:30:00+00:00,1.31836,1.3186,1.31835,1.31846,253.89
|
|
2025-04-14 22:45:00+00:00,1.31837,1.31837,1.31792,1.31801,258.9
|
|
2025-04-14 23:00:00+00:00,1.31805,1.31827,1.31723,1.31723,484.66
|
|
2025-04-14 23:15:00+00:00,1.31724,1.31773,1.31719,1.31764,586.84
|
|
2025-04-14 23:30:00+00:00,1.31765,1.31803,1.31709,1.31711,770.01
|
|
2025-04-14 23:45:00+00:00,1.31711,1.31736,1.31672,1.31719,719.88
|
|
2025-04-15 00:00:00+00:00,1.3172,1.31764,1.31693,1.31735,1264.2
|
|
2025-04-15 00:15:00+00:00,1.31733,1.31758,1.31685,1.31712,777.33
|
|
2025-04-15 00:30:00+00:00,1.31711,1.31721,1.31638,1.3166,431.4
|
|
2025-04-15 00:45:00+00:00,1.31659,1.31741,1.31657,1.31731,550.29
|
|
2025-04-15 01:00:00+00:00,1.31732,1.31806,1.31732,1.31775,1280.4
|
|
2025-04-15 01:15:00+00:00,1.31773,1.3184,1.31773,1.31818,1606.51
|
|
2025-04-15 01:30:00+00:00,1.31817,1.31821,1.31688,1.31712,1077.12
|
|
2025-04-15 01:45:00+00:00,1.31715,1.31775,1.31696,1.31771,1069.5
|
|
2025-04-15 02:00:00+00:00,1.31771,1.31859,1.31771,1.3184,1153.62
|
|
2025-04-15 02:15:00+00:00,1.31843,1.31901,1.31838,1.31896,1059.42
|
|
2025-04-15 02:30:00+00:00,1.31895,1.3193,1.31877,1.31909,863.71
|
|
2025-04-15 02:45:00+00:00,1.31909,1.31971,1.31909,1.31955,691.35
|
|
2025-04-15 03:00:00+00:00,1.31956,1.31979,1.3191,1.31915,595.05
|
|
2025-04-15 03:15:00+00:00,1.31914,1.31942,1.31898,1.3194,501.81
|
|
2025-04-15 03:30:00+00:00,1.31944,1.31984,1.31944,1.31981,606.12
|
|
2025-04-15 03:45:00+00:00,1.31981,1.31991,1.31969,1.31976,553.56
|
|
2025-04-15 04:00:00+00:00,1.31978,1.31994,1.3197,1.31971,350.31
|
|
2025-04-15 04:15:00+00:00,1.31972,1.32128,1.31948,1.32085,822.96
|
|
2025-04-15 04:30:00+00:00,1.32087,1.32149,1.32068,1.32142,861.66
|
|
2025-04-15 04:45:00+00:00,1.3214,1.32174,1.32109,1.32113,811.92
|
|
2025-04-15 05:00:00+00:00,1.32114,1.32154,1.32089,1.3214,623.61
|
|
2025-04-15 05:15:00+00:00,1.32138,1.3221,1.32125,1.32125,731.79
|
|
2025-04-15 05:30:00+00:00,1.32125,1.32125,1.32068,1.32078,704.56
|
|
2025-04-15 05:45:00+00:00,1.32076,1.321,1.32019,1.32028,973.23
|
|
2025-04-15 06:00:00+00:00,1.32032,1.32131,1.31949,1.32073,1928.79
|
|
2025-04-15 06:15:00+00:00,1.32074,1.32089,1.31999,1.32008,1200.44
|
|
2025-04-15 06:30:00+00:00,1.32007,1.32051,1.31838,1.31948,1765.52
|
|
2025-04-15 06:45:00+00:00,1.31943,1.31995,1.31902,1.31963,1691.82
|
|
2025-04-15 07:00:00+00:00,1.31964,1.32092,1.31872,1.32049,2213.25
|
|
2025-04-15 07:15:00+00:00,1.32049,1.32059,1.31927,1.31941,1571.14
|
|
2025-04-15 07:30:00+00:00,1.31938,1.32172,1.31911,1.32142,1695.54
|
|
2025-04-15 07:45:00+00:00,1.3214,1.32272,1.321,1.32233,1553.38
|
|
2025-04-15 08:00:00+00:00,1.32235,1.32384,1.32212,1.3228,2448.99
|
|
2025-04-15 08:15:00+00:00,1.32281,1.32322,1.3222,1.32256,1741.89
|
|
2025-04-15 08:30:00+00:00,1.32257,1.32332,1.32179,1.32197,1424.14
|
|
2025-04-15 08:45:00+00:00,1.32197,1.32342,1.32183,1.32295,1296.33
|
|
2025-04-15 09:00:00+00:00,1.32292,1.32374,1.32261,1.32338,1522.75
|
|
2025-04-15 09:15:00+00:00,1.32336,1.32448,1.32319,1.32443,1088.74
|
|
2025-04-15 09:30:00+00:00,1.32444,1.32473,1.32396,1.32428,959.61
|
|
2025-04-15 09:45:00+00:00,1.32427,1.3247,1.32377,1.32377,1005.3
|
|
2025-04-15 10:00:00+00:00,1.32375,1.32442,1.32336,1.32411,1005.1
|
|
2025-04-15 10:15:00+00:00,1.32409,1.3248,1.3232,1.32476,1065.92
|
|
2025-04-15 10:30:00+00:00,1.32475,1.32518,1.32347,1.32419,1545.85
|
|
2025-04-15 10:45:00+00:00,1.32421,1.32468,1.32373,1.32404,963.02
|
|
2025-04-15 11:00:00+00:00,1.32404,1.32411,1.32271,1.32292,891.67
|
|
2025-04-15 11:15:00+00:00,1.32291,1.323,1.32222,1.3226,1356.79
|
|
2025-04-15 11:30:00+00:00,1.32261,1.32306,1.322,1.32259,1521.42
|
|
2025-04-15 11:45:00+00:00,1.32258,1.32315,1.32183,1.32312,1594.64
|
|
2025-04-15 12:00:00+00:00,1.32314,1.32406,1.32311,1.32403,1428.34
|
|
2025-04-15 12:15:00+00:00,1.32402,1.32442,1.32328,1.32363,1620.74
|
|
2025-04-15 12:30:00+00:00,1.32363,1.32408,1.3223,1.32244,2309.53
|
|
2025-04-15 12:45:00+00:00,1.3224,1.32333,1.32202,1.32231,2658.64
|
|
2025-04-15 13:00:00+00:00,1.32231,1.3233,1.3222,1.32309,1327.38
|
|
2025-04-15 13:15:00+00:00,1.32308,1.32322,1.32163,1.32176,1803.98
|
|
2025-04-15 13:30:00+00:00,1.32176,1.32271,1.32144,1.32239,1676.1
|
|
2025-04-15 13:45:00+00:00,1.32242,1.32354,1.32173,1.3227,2377.15
|
|
2025-04-15 14:00:00+00:00,1.3227,1.32328,1.32104,1.32116,2792.83
|
|
2025-04-15 14:15:00+00:00,1.3212,1.32288,1.32052,1.3227,3738.13
|
|
2025-04-15 14:30:00+00:00,1.32275,1.32381,1.32249,1.32334,3003.22
|
|
2025-04-15 14:45:00+00:00,1.32329,1.32462,1.3229,1.32445,3124.83
|
|
2025-04-15 15:00:00+00:00,1.32447,1.32457,1.32262,1.32355,2199.31
|
|
2025-04-15 15:15:00+00:00,1.32356,1.32401,1.32318,1.32341,1692.27
|
|
2025-04-15 15:30:00+00:00,1.32341,1.32384,1.32245,1.32248,1703.95
|
|
2025-04-15 15:45:00+00:00,1.32249,1.32288,1.32177,1.32201,2059.14
|
|
2025-04-15 16:00:00+00:00,1.32202,1.32249,1.32138,1.32184,1264.17
|
|
2025-04-15 16:15:00+00:00,1.32183,1.32202,1.32107,1.32126,1334.69
|
|
2025-04-15 16:30:00+00:00,1.32128,1.32129,1.3206,1.32121,1693.47
|
|
2025-04-15 16:45:00+00:00,1.32122,1.32179,1.3211,1.32118,1299.65
|
|
2025-04-15 17:00:00+00:00,1.32119,1.32217,1.32079,1.32195,1497.15
|
|
2025-04-15 17:15:00+00:00,1.32195,1.32277,1.32179,1.32252,1256.59
|
|
2025-04-15 17:30:00+00:00,1.3225,1.32271,1.32219,1.32241,949.29
|
|
2025-04-15 17:45:00+00:00,1.32241,1.3226,1.32148,1.32171,1105.05
|
|
2025-04-15 18:00:00+00:00,1.32171,1.32174,1.32085,1.32087,712.65
|
|
2025-04-15 18:15:00+00:00,1.32085,1.32154,1.3206,1.32143,655.2
|
|
2025-04-15 18:30:00+00:00,1.32143,1.32153,1.32081,1.32113,741.9
|
|
2025-04-15 18:45:00+00:00,1.32112,1.32185,1.321,1.32165,616.02
|
|
2025-04-15 19:00:00+00:00,1.32163,1.32263,1.32123,1.32259,473.07
|
|
2025-04-15 19:15:00+00:00,1.32259,1.32293,1.32239,1.32253,759.02
|
|
2025-04-15 19:30:00+00:00,1.32252,1.32284,1.32228,1.32263,438.16
|
|
2025-04-15 19:45:00+00:00,1.32264,1.32283,1.3224,1.3226,618.75
|
|
2025-04-15 20:00:00+00:00,1.32262,1.32312,1.32256,1.32286,524.79
|
|
2025-04-15 20:15:00+00:00,1.32288,1.32331,1.32254,1.32331,326.19
|
|
2025-04-15 20:30:00+00:00,1.3233,1.32342,1.32305,1.32305,420.3
|
|
2025-04-15 20:45:00+00:00,1.32305,1.32328,1.32273,1.32274,363.21
|
|
2025-04-15 21:00:00+00:00,1.32273,1.32315,1.32181,1.32262,46.59
|
|
2025-04-15 21:15:00+00:00,1.32262,1.32284,1.32237,1.32237,19.74
|
|
2025-04-15 21:30:00+00:00,1.32237,1.32294,1.32231,1.32231,66.93
|
|
2025-04-15 21:45:00+00:00,1.32233,1.32246,1.32208,1.32215,45.92
|
|
2025-04-15 22:00:00+00:00,1.32216,1.32372,1.32214,1.32367,963.9
|
|
2025-04-15 22:15:00+00:00,1.32369,1.32375,1.32313,1.32325,340.64
|
|
2025-04-15 22:30:00+00:00,1.32326,1.32362,1.32324,1.32355,213.9
|
|
2025-04-15 22:45:00+00:00,1.32353,1.32375,1.32351,1.32358,253.8
|
|
2025-04-15 23:00:00+00:00,1.32359,1.32363,1.32241,1.3229,642.45
|
|
2025-04-15 23:15:00+00:00,1.32289,1.32305,1.3226,1.32292,494.67
|
|
2025-04-15 23:30:00+00:00,1.32291,1.32335,1.32282,1.32335,709.77
|
|
2025-04-15 23:45:00+00:00,1.32335,1.32348,1.32275,1.32302,591.42
|
|
2025-04-16 00:00:00+00:00,1.32304,1.32467,1.32292,1.32462,1289.76
|
|
2025-04-16 00:15:00+00:00,1.32463,1.32537,1.32442,1.3248,1262.46
|
|
2025-04-16 00:30:00+00:00,1.32489,1.3253,1.32452,1.32471,1335.99
|
|
2025-04-16 00:45:00+00:00,1.3247,1.32503,1.32445,1.32463,1106.4
|
|
2025-04-16 01:00:00+00:00,1.32464,1.32525,1.32458,1.32479,1496.7
|
|
2025-04-16 01:15:00+00:00,1.32481,1.32521,1.32468,1.3247,1676.91
|
|
2025-04-16 01:30:00+00:00,1.32468,1.32564,1.32425,1.3253,2412.61
|
|
2025-04-16 01:45:00+00:00,1.3253,1.32536,1.3248,1.32492,913.17
|
|
2025-04-16 02:00:00+00:00,1.325,1.32552,1.32456,1.32496,2017.17
|
|
2025-04-16 02:15:00+00:00,1.32495,1.3256,1.32473,1.32519,1748.61
|
|
2025-04-16 02:30:00+00:00,1.32518,1.32561,1.325,1.32501,1314.9
|
|
2025-04-16 02:45:00+00:00,1.32499,1.3252,1.32443,1.32481,1117.74
|
|
2025-04-16 03:00:00+00:00,1.32488,1.32528,1.32485,1.32517,802.98
|
|
2025-04-16 03:15:00+00:00,1.32513,1.32535,1.32469,1.32507,746.64
|
|
2025-04-16 03:30:00+00:00,1.32508,1.32584,1.32507,1.32581,964.56
|
|
2025-04-16 03:45:00+00:00,1.32579,1.32631,1.32571,1.32628,766.8
|
|
2025-04-16 04:00:00+00:00,1.32638,1.32644,1.32591,1.32599,768.24
|
|
2025-04-16 04:15:00+00:00,1.32599,1.32615,1.32568,1.32597,662.4
|
|
2025-04-16 04:30:00+00:00,1.32596,1.32662,1.32574,1.32656,683.46
|
|
2025-04-16 04:45:00+00:00,1.32657,1.32666,1.32627,1.32637,774.96
|
|
2025-04-16 05:00:00+00:00,1.32639,1.32658,1.32608,1.32627,967.2
|
|
2025-04-16 05:15:00+00:00,1.32629,1.32651,1.32599,1.32623,1171.8
|
|
2025-04-16 05:30:00+00:00,1.32623,1.32675,1.32589,1.32662,1112.34
|
|
2025-04-16 05:45:00+00:00,1.32658,1.32885,1.32626,1.32844,1895.95
|
|
2025-04-16 06:00:00+00:00,1.3286,1.32862,1.32625,1.32718,3989.47
|
|
2025-04-16 06:15:00+00:00,1.32717,1.32804,1.32701,1.32759,1901.64
|
|
2025-04-16 06:30:00+00:00,1.32759,1.328,1.32594,1.32598,2514.6
|
|
2025-04-16 06:45:00+00:00,1.326,1.3266,1.32568,1.32621,1890.1
|
|
2025-04-16 07:00:00+00:00,1.32623,1.32744,1.32615,1.32657,2052.05
|
|
2025-04-16 07:15:00+00:00,1.32658,1.32837,1.32655,1.32822,1578.85
|
|
2025-04-16 07:30:00+00:00,1.32824,1.32855,1.32765,1.32795,1259.07
|
|
2025-04-16 07:45:00+00:00,1.32795,1.32834,1.32739,1.32834,1481.79
|
|
2025-04-16 08:00:00+00:00,1.32835,1.32878,1.32741,1.32777,1278.14
|
|
2025-04-16 08:15:00+00:00,1.32778,1.3284,1.3272,1.32834,2436.04
|
|
2025-04-16 08:30:00+00:00,1.32836,1.3286,1.32665,1.32729,4377.61
|
|
2025-04-16 08:45:00+00:00,1.3273,1.32907,1.3271,1.32885,1464.67
|
|
2025-04-16 09:00:00+00:00,1.32887,1.32917,1.32769,1.32773,1957.32
|
|
2025-04-16 09:15:00+00:00,1.32771,1.32837,1.32711,1.32716,1996.76
|
|
2025-04-16 09:30:00+00:00,1.32719,1.32778,1.32603,1.32616,1739.36
|
|
2025-04-16 09:45:00+00:00,1.32617,1.32776,1.32611,1.32682,2375.5
|
|
2025-04-16 10:00:00+00:00,1.3268,1.32778,1.32601,1.32766,1278.6
|
|
2025-04-16 10:15:00+00:00,1.32767,1.32769,1.32663,1.32693,1545.42
|
|
2025-04-16 10:30:00+00:00,1.32691,1.32755,1.32643,1.32682,1329.64
|
|
2025-04-16 10:45:00+00:00,1.32681,1.32709,1.32639,1.3264,1266.03
|
|
2025-04-16 11:00:00+00:00,1.32639,1.32687,1.32581,1.32629,1623.4
|
|
2025-04-16 11:15:00+00:00,1.3263,1.32741,1.32627,1.3273,1388.86
|
|
2025-04-16 11:30:00+00:00,1.32731,1.32754,1.32703,1.32723,1021.11
|
|
2025-04-16 11:45:00+00:00,1.32724,1.32734,1.32672,1.32718,1045.29
|
|
2025-04-16 12:00:00+00:00,1.32722,1.32725,1.32597,1.32643,1609.38
|
|
2025-04-16 12:15:00+00:00,1.32644,1.32688,1.32568,1.32606,1872.0
|
|
2025-04-16 12:30:00+00:00,1.32605,1.327,1.32501,1.32618,3889.02
|
|
2025-04-16 12:45:00+00:00,1.32619,1.32636,1.32512,1.32596,2407.42
|
|
2025-04-16 13:00:00+00:00,1.32594,1.32646,1.32544,1.32622,1872.42
|
|
2025-04-16 13:15:00+00:00,1.32627,1.32708,1.32599,1.32668,1779.12
|
|
2025-04-16 13:30:00+00:00,1.32666,1.32713,1.32614,1.32639,1823.4
|
|
2025-04-16 13:45:00+00:00,1.32644,1.32682,1.32567,1.32618,2389.28
|
|
2025-04-16 14:00:00+00:00,1.32621,1.32668,1.32468,1.32485,1923.58
|
|
2025-04-16 14:15:00+00:00,1.32492,1.325,1.32386,1.32469,2449.66
|
|
2025-04-16 14:30:00+00:00,1.32468,1.32515,1.32396,1.32476,1747.11
|
|
2025-04-16 14:45:00+00:00,1.32475,1.32595,1.32471,1.32569,2198.99
|
|
2025-04-16 15:00:00+00:00,1.3257,1.32581,1.32444,1.32451,2298.87
|
|
2025-04-16 15:15:00+00:00,1.32452,1.32483,1.32304,1.32317,2319.13
|
|
2025-04-16 15:30:00+00:00,1.32317,1.32389,1.32262,1.32383,2104.26
|
|
2025-04-16 15:45:00+00:00,1.32382,1.32474,1.32378,1.32445,2268.36
|
|
2025-04-16 16:00:00+00:00,1.32443,1.32469,1.32412,1.32445,2216.82
|
|
2025-04-16 16:15:00+00:00,1.32444,1.32445,1.32313,1.32351,1401.78
|
|
2025-04-16 16:30:00+00:00,1.32352,1.32416,1.32327,1.32332,1334.43
|
|
2025-04-16 16:45:00+00:00,1.32334,1.32351,1.32303,1.32333,874.2
|
|
2025-04-16 17:00:00+00:00,1.32332,1.32332,1.3225,1.32282,1091.91
|
|
2025-04-16 17:15:00+00:00,1.32281,1.32304,1.3225,1.32293,720.36
|
|
2025-04-16 17:30:00+00:00,1.32295,1.32372,1.32117,1.32329,4492.03
|
|
2025-04-16 17:45:00+00:00,1.3233,1.32376,1.32124,1.32165,4571.77
|
|
2025-04-16 18:00:00+00:00,1.32167,1.32257,1.32137,1.32212,2145.98
|
|
2025-04-16 18:15:00+00:00,1.32207,1.32273,1.322,1.32208,1461.22
|
|
2025-04-16 18:30:00+00:00,1.32208,1.32275,1.32187,1.322,954.06
|
|
2025-04-16 18:45:00+00:00,1.322,1.32314,1.3218,1.323,1262.58
|
|
2025-04-16 19:00:00+00:00,1.32297,1.32416,1.32276,1.32395,1319.7
|
|
2025-04-16 19:15:00+00:00,1.32393,1.32493,1.32381,1.32403,1814.07
|
|
2025-04-16 19:30:00+00:00,1.32404,1.32413,1.32332,1.32392,1660.12
|
|
2025-04-16 19:45:00+00:00,1.32394,1.32419,1.32365,1.32375,1070.89
|
|
2025-04-16 20:00:00+00:00,1.32376,1.3239,1.32307,1.32343,876.12
|
|
2025-04-16 20:15:00+00:00,1.32341,1.32341,1.32302,1.32337,378.93
|
|
2025-04-16 20:30:00+00:00,1.32336,1.32426,1.32317,1.32383,318.48
|
|
2025-04-16 20:45:00+00:00,1.32384,1.32419,1.32383,1.32399,522.36
|
|
2025-04-16 21:00:00+00:00,1.32359,1.3239,1.32267,1.32358,23.79
|
|
2025-04-16 21:15:00+00:00,1.32359,1.32487,1.32323,1.32394,56.83
|
|
2025-04-16 21:30:00+00:00,1.32388,1.32455,1.32372,1.32419,111.3
|
|
2025-04-16 21:45:00+00:00,1.32419,1.32449,1.32311,1.32415,507.94
|
|
2025-04-16 22:00:00+00:00,1.32415,1.32425,1.32371,1.32374,434.07
|
|
2025-04-16 22:15:00+00:00,1.32373,1.32375,1.32311,1.32341,520.51
|
|
2025-04-16 22:30:00+00:00,1.3234,1.32375,1.32321,1.32358,463.5
|
|
2025-04-16 22:45:00+00:00,1.32364,1.32376,1.32338,1.32364,346.05
|
|
2025-04-16 23:00:00+00:00,1.32366,1.32393,1.32356,1.32371,324.45
|
|
2025-04-16 23:15:00+00:00,1.32372,1.3238,1.32353,1.3236,320.4
|
|
2025-04-16 23:30:00+00:00,1.32362,1.32418,1.32353,1.32386,566.85
|
|
2025-04-16 23:45:00+00:00,1.32387,1.32397,1.32314,1.32323,590.76
|
|
2025-04-17 00:00:00+00:00,1.32325,1.32333,1.32141,1.32199,2324.46
|
|
2025-04-17 00:15:00+00:00,1.322,1.32202,1.32142,1.32145,911.25
|
|
2025-04-17 00:30:00+00:00,1.32144,1.32189,1.32142,1.32156,775.32
|
|
2025-04-17 00:45:00+00:00,1.32157,1.32199,1.32108,1.32118,1047.45
|
|
2025-04-17 01:00:00+00:00,1.32119,1.32133,1.32054,1.32111,1407.84
|
|
2025-04-17 01:15:00+00:00,1.32113,1.32165,1.32069,1.3207,1098.64
|
|
2025-04-17 01:30:00+00:00,1.32068,1.3212,1.32021,1.32083,2146.29
|
|
2025-04-17 01:45:00+00:00,1.32083,1.32153,1.32081,1.32142,1608.21
|
|
2025-04-17 02:00:00+00:00,1.32141,1.32232,1.32139,1.32211,1017.3
|
|
2025-04-17 02:15:00+00:00,1.3221,1.32257,1.32203,1.32222,891.48
|
|
2025-04-17 02:30:00+00:00,1.3222,1.32295,1.32212,1.32274,520.74
|
|
2025-04-17 02:45:00+00:00,1.32276,1.32286,1.32237,1.32254,381.27
|
|
2025-04-17 03:00:00+00:00,1.32252,1.3228,1.3221,1.32239,611.61
|
|
2025-04-17 03:15:00+00:00,1.32237,1.32292,1.32224,1.3223,502.83
|
|
2025-04-17 03:30:00+00:00,1.32229,1.32236,1.32172,1.32175,480.48
|
|
2025-04-17 03:45:00+00:00,1.32174,1.3219,1.32132,1.32134,507.09
|
|
2025-04-17 04:00:00+00:00,1.32141,1.3215,1.3213,1.3214,463.05
|
|
2025-04-17 04:15:00+00:00,1.32139,1.32146,1.32113,1.32142,314.1
|
|
2025-04-17 04:30:00+00:00,1.32142,1.32143,1.32091,1.32096,628.47
|
|
2025-04-17 04:45:00+00:00,1.32097,1.32149,1.3209,1.32095,658.8
|
|
2025-04-17 05:00:00+00:00,1.32095,1.32205,1.32085,1.3218,613.08
|
|
2025-04-17 05:15:00+00:00,1.32178,1.32199,1.32147,1.32151,500.34
|
|
2025-04-17 05:30:00+00:00,1.3215,1.32156,1.32045,1.32055,812.07
|
|
2025-04-17 05:45:00+00:00,1.32055,1.32101,1.32042,1.32096,946.36
|
|
2025-04-17 06:00:00+00:00,1.32096,1.32141,1.32034,1.32113,1435.47
|
|
2025-04-17 06:15:00+00:00,1.32113,1.32175,1.32092,1.3215,1023.66
|
|
2025-04-17 06:30:00+00:00,1.32147,1.32252,1.32136,1.32231,959.7
|
|
2025-04-17 06:45:00+00:00,1.32229,1.3233,1.32203,1.32274,1551.87
|
|
2025-04-17 07:00:00+00:00,1.32275,1.32385,1.32268,1.32328,1480.44
|
|
2025-04-17 07:15:00+00:00,1.32328,1.3236,1.32229,1.32321,1437.31
|
|
2025-04-17 07:30:00+00:00,1.32323,1.32432,1.32304,1.32409,1054.53
|
|
2025-04-17 07:45:00+00:00,1.32408,1.32453,1.32361,1.32422,1381.6
|
|
2025-04-17 08:00:00+00:00,1.32423,1.32476,1.32387,1.32457,1318.87
|
|
2025-04-17 08:15:00+00:00,1.32456,1.32456,1.32352,1.32397,1111.27
|
|
2025-04-17 08:30:00+00:00,1.32396,1.32467,1.32364,1.32374,947.73
|
|
2025-04-17 08:45:00+00:00,1.32375,1.32439,1.32354,1.32394,817.3
|
|
2025-04-17 09:00:00+00:00,1.32393,1.32461,1.32389,1.32444,823.42
|
|
2025-04-17 09:15:00+00:00,1.32437,1.32454,1.32392,1.32394,694.27
|
|
2025-04-17 09:30:00+00:00,1.32393,1.32441,1.32384,1.32426,904.16
|
|
2025-04-17 09:45:00+00:00,1.32428,1.32443,1.32386,1.32408,976.53
|
|
2025-04-17 10:00:00+00:00,1.32409,1.32455,1.32329,1.32433,1249.29
|
|
2025-04-17 10:15:00+00:00,1.32431,1.32431,1.32292,1.32348,1269.1
|
|
2025-04-17 10:30:00+00:00,1.32346,1.32358,1.32296,1.32343,1532.07
|
|
2025-04-17 10:45:00+00:00,1.32344,1.32355,1.32214,1.32236,1331.7
|
|
2025-04-17 11:00:00+00:00,1.32237,1.32342,1.32195,1.32304,1731.59
|
|
2025-04-17 11:15:00+00:00,1.32309,1.32363,1.32283,1.32345,1239.58
|
|
2025-04-17 11:30:00+00:00,1.32344,1.32366,1.32296,1.32331,1480.06
|
|
2025-04-17 11:45:00+00:00,1.32331,1.32344,1.32263,1.32271,2333.7
|
|
2025-04-17 12:00:00+00:00,1.32271,1.32346,1.32239,1.32306,2067.18
|
|
2025-04-17 12:15:00+00:00,1.32311,1.32365,1.32191,1.32231,3177.84
|
|
2025-04-17 12:30:00+00:00,1.32231,1.32396,1.32199,1.32379,2392.19
|
|
2025-04-17 12:45:00+00:00,1.32379,1.325,1.32342,1.3249,2554.28
|
|
2025-04-17 13:00:00+00:00,1.3249,1.32535,1.32449,1.32484,2725.75
|
|
2025-04-17 13:15:00+00:00,1.32484,1.32592,1.3247,1.32556,1824.75
|
|
2025-04-17 13:30:00+00:00,1.32558,1.3257,1.32442,1.32504,1913.63
|
|
2025-04-17 13:45:00+00:00,1.32509,1.32598,1.32474,1.32567,2168.84
|
|
2025-04-17 14:00:00+00:00,1.32569,1.32602,1.32509,1.32577,1860.11
|
|
2025-04-17 14:15:00+00:00,1.3258,1.3273,1.32563,1.32647,1783.26
|
|
2025-04-17 14:30:00+00:00,1.32645,1.32669,1.32538,1.32593,1704.87
|
|
2025-04-17 14:45:00+00:00,1.32593,1.32643,1.32271,1.32324,2884.91
|
|
2025-04-17 15:00:00+00:00,1.32325,1.32455,1.32287,1.32431,1840.59
|
|
2025-04-17 15:15:00+00:00,1.32432,1.32561,1.32426,1.32559,1099.47
|
|
2025-04-17 15:30:00+00:00,1.32561,1.32588,1.32492,1.32527,1143.87
|
|
2025-04-17 15:45:00+00:00,1.32531,1.32572,1.32479,1.32572,1473.27
|
|
2025-04-17 16:00:00+00:00,1.32574,1.32681,1.32528,1.32553,2193.69
|
|
2025-04-17 16:15:00+00:00,1.32552,1.32605,1.32526,1.32541,1414.25
|
|
2025-04-17 16:30:00+00:00,1.3254,1.3261,1.32506,1.32602,1705.62
|
|
2025-04-17 16:45:00+00:00,1.32603,1.32635,1.32565,1.3258,1432.02
|
|
2025-04-17 17:00:00+00:00,1.32582,1.32584,1.32492,1.32493,1186.98
|
|
2025-04-17 17:15:00+00:00,1.32495,1.32539,1.32465,1.32505,635.25
|
|
2025-04-17 17:30:00+00:00,1.32503,1.3255,1.32492,1.3251,746.43
|
|
2025-04-17 17:45:00+00:00,1.32508,1.3258,1.32504,1.32571,704.65
|
|
2025-04-17 18:00:00+00:00,1.32573,1.32624,1.32498,1.32541,849.9
|
|
2025-04-17 18:15:00+00:00,1.3254,1.32663,1.32539,1.32605,639.0
|
|
2025-04-17 18:30:00+00:00,1.32606,1.32651,1.32587,1.32613,414.27
|
|
2025-04-17 18:45:00+00:00,1.32614,1.32724,1.32592,1.3269,1204.62
|
|
2025-04-17 19:00:00+00:00,1.32688,1.32694,1.32623,1.32626,733.11
|
|
2025-04-17 19:15:00+00:00,1.32625,1.32664,1.32619,1.32653,480.45
|
|
2025-04-17 19:30:00+00:00,1.32654,1.32682,1.32645,1.32678,446.67
|
|
2025-04-17 19:45:00+00:00,1.32677,1.32677,1.32624,1.32659,837.48
|
|
2025-04-17 20:00:00+00:00,1.32658,1.32705,1.32647,1.32699,238.95
|
|
2025-04-17 20:15:00+00:00,1.32698,1.32704,1.32674,1.32675,335.47
|
|
2025-04-17 20:30:00+00:00,1.32682,1.32683,1.32639,1.32644,341.1
|
|
2025-04-17 20:45:00+00:00,1.32643,1.32678,1.32635,1.32643,529.11
|
|
2025-04-17 21:00:00+00:00,1.32639,1.32664,1.32454,1.32493,38.17
|
|
2025-04-17 21:15:00+00:00,1.32494,1.32667,1.32484,1.3254,79.07
|
|
2025-04-17 21:30:00+00:00,1.3255,1.32593,1.32508,1.32534,72.7
|
|
2025-04-17 21:45:00+00:00,1.32536,1.32603,1.32536,1.32584,33.33
|
|
2025-04-17 22:00:00+00:00,1.32564,1.32636,1.32547,1.32624,353.7
|
|
2025-04-17 22:15:00+00:00,1.32626,1.32706,1.32602,1.32623,1022.04
|
|
2025-04-17 22:30:00+00:00,1.32623,1.32648,1.32583,1.32602,1089.21
|
|
2025-04-17 22:45:00+00:00,1.32603,1.32649,1.32587,1.32633,711.9
|
|
2025-04-17 23:00:00+00:00,1.32634,1.32665,1.32562,1.32642,706.71
|
|
2025-04-17 23:15:00+00:00,1.32643,1.32677,1.32641,1.32642,174.39
|
|
2025-04-17 23:30:00+00:00,1.32641,1.3267,1.32641,1.32665,645.6
|
|
2025-04-17 23:45:00+00:00,1.32662,1.32678,1.32661,1.32675,1415.46
|
|
2025-04-18 00:00:00+00:00,1.32674,1.32779,1.32666,1.32771,1636.61
|
|
2025-04-18 00:15:00+00:00,1.32769,1.32813,1.3276,1.32809,1056.01
|
|
2025-04-18 00:30:00+00:00,1.3281,1.32819,1.32764,1.32809,4336.17
|
|
2025-04-18 00:45:00+00:00,1.32809,1.3284,1.32763,1.32809,8480.1
|
|
2025-04-18 01:00:00+00:00,1.32808,1.32834,1.32787,1.328,11729.4
|
|
2025-04-18 01:15:00+00:00,1.328,1.32806,1.32768,1.32793,9149.31
|
|
2025-04-18 01:30:00+00:00,1.32792,1.32798,1.3274,1.3275,8349.54
|
|
2025-04-18 01:45:00+00:00,1.32749,1.3276,1.32691,1.32697,7635.99
|
|
2025-04-18 02:00:00+00:00,1.32696,1.32728,1.32689,1.3271,9619.86
|
|
2025-04-18 02:15:00+00:00,1.32707,1.32738,1.32698,1.32732,9029.4
|
|
2025-04-18 02:30:00+00:00,1.32731,1.32757,1.32719,1.32732,7884.84
|
|
2025-04-18 02:45:00+00:00,1.32732,1.32734,1.32655,1.32722,8151.24
|
|
2025-04-18 03:00:00+00:00,1.32721,1.32754,1.32662,1.32681,7050.51
|
|
2025-04-18 03:15:00+00:00,1.32682,1.32689,1.32638,1.32655,8888.07
|
|
2025-04-18 03:30:00+00:00,1.32655,1.32668,1.32641,1.32658,6845.31
|
|
2025-04-18 03:45:00+00:00,1.32657,1.32699,1.3264,1.32693,8153.22
|
|
2025-04-18 04:00:00+00:00,1.32691,1.32699,1.32662,1.32674,8245.29
|
|
2025-04-18 04:15:00+00:00,1.32674,1.32698,1.32667,1.32682,8078.61
|
|
2025-04-18 04:30:00+00:00,1.32681,1.3269,1.32663,1.32677,8047.4
|
|
2025-04-18 04:45:00+00:00,1.3268,1.32705,1.32667,1.32685,8684.73
|
|
2025-04-18 05:00:00+00:00,1.32682,1.32717,1.32677,1.32688,8654.91
|
|
2025-04-18 05:15:00+00:00,1.32686,1.32736,1.32677,1.32731,9373.5
|
|
2025-04-18 05:30:00+00:00,1.32726,1.32728,1.32653,1.32665,7244.9
|
|
2025-04-18 05:45:00+00:00,1.32665,1.32714,1.32653,1.32683,9312.42
|
|
2025-04-18 06:00:00+00:00,1.32678,1.32702,1.32653,1.32671,5185.11
|
|
2025-04-18 06:15:00+00:00,1.32673,1.32698,1.32657,1.32683,6560.1
|
|
2025-04-18 06:30:00+00:00,1.32682,1.32717,1.32653,1.32686,4608.45
|
|
2025-04-18 06:45:00+00:00,1.32683,1.32703,1.32658,1.32665,3943.66
|
|
2025-04-18 07:00:00+00:00,1.32666,1.3277,1.32653,1.32763,2911.91
|
|
2025-04-18 07:15:00+00:00,1.32766,1.3279,1.32751,1.3277,7482.57
|
|
2025-04-18 07:30:00+00:00,1.32769,1.32775,1.3268,1.32688,4871.88
|
|
2025-04-18 07:45:00+00:00,1.32689,1.32708,1.32637,1.32654,3837.63
|
|
2025-04-18 08:00:00+00:00,1.32648,1.32662,1.32598,1.32612,5367.81
|
|
2025-04-18 08:15:00+00:00,1.32613,1.32643,1.32573,1.32586,7101.21
|
|
2025-04-18 08:30:00+00:00,1.32586,1.32639,1.32567,1.32629,4745.86
|
|
2025-04-18 08:45:00+00:00,1.32631,1.32722,1.32613,1.32715,4061.41
|
|
2025-04-18 09:00:00+00:00,1.32715,1.32739,1.32693,1.32703,6021.78
|
|
2025-04-18 09:15:00+00:00,1.32704,1.32719,1.3269,1.32716,3164.84
|
|
2025-04-18 09:30:00+00:00,1.32709,1.32725,1.32689,1.32711,4014.03
|
|
2025-04-18 09:45:00+00:00,1.3271,1.3273,1.32692,1.32709,7328.04
|
|
2025-04-18 10:00:00+00:00,1.32716,1.32719,1.32662,1.32684,6648.63
|
|
2025-04-18 10:15:00+00:00,1.32684,1.32697,1.32661,1.32679,7428.29
|
|
2025-04-18 10:30:00+00:00,1.32678,1.32717,1.32664,1.32697,6681.35
|
|
2025-04-18 10:45:00+00:00,1.32701,1.32754,1.32674,1.32753,8359.94
|
|
2025-04-18 11:00:00+00:00,1.32751,1.32796,1.32734,1.32739,6994.35
|
|
2025-04-18 11:15:00+00:00,1.32738,1.3276,1.32732,1.32755,6463.17
|
|
2025-04-18 11:30:00+00:00,1.32756,1.32757,1.32721,1.3273,5263.12
|
|
2025-04-18 11:45:00+00:00,1.32731,1.32746,1.32718,1.32739,6896.23
|
|
2025-04-18 12:00:00+00:00,1.32737,1.32745,1.32715,1.32722,5540.4
|
|
2025-04-18 12:15:00+00:00,1.32723,1.32785,1.32715,1.32785,6651.36
|
|
2025-04-18 12:30:00+00:00,1.32783,1.32796,1.32766,1.32781,9551.97
|
|
2025-04-18 12:45:00+00:00,1.3278,1.32804,1.3276,1.32769,8174.69
|
|
2025-04-18 13:00:00+00:00,1.3277,1.32771,1.32714,1.32729,5710.19
|
|
2025-04-18 13:15:00+00:00,1.32716,1.32759,1.32715,1.32741,3032.62
|
|
2025-04-18 13:30:00+00:00,1.32742,1.32781,1.3274,1.32752,4866.21
|
|
2025-04-18 13:45:00+00:00,1.32749,1.32763,1.32731,1.32742,5496.46
|
|
2025-04-18 14:00:00+00:00,1.3274,1.32783,1.32737,1.32757,5738.58
|
|
2025-04-18 14:15:00+00:00,1.32757,1.32799,1.32746,1.32794,7264.11
|
|
2025-04-18 14:30:00+00:00,1.32794,1.32829,1.3279,1.32821,5757.01
|
|
2025-04-18 14:45:00+00:00,1.32822,1.32851,1.32814,1.3282,6093.54
|
|
2025-04-18 15:00:00+00:00,1.3282,1.32821,1.3272,1.32729,6972.47
|
|
2025-04-18 15:15:00+00:00,1.32729,1.32742,1.32708,1.32723,13083.52
|
|
2025-04-18 15:30:00+00:00,1.32722,1.32762,1.32713,1.32751,9175.72
|
|
2025-04-18 15:45:00+00:00,1.32751,1.32772,1.32731,1.32759,9970.92
|
|
2025-04-18 16:00:00+00:00,1.32758,1.32791,1.32742,1.32782,8787.07
|
|
2025-04-18 16:15:00+00:00,1.32783,1.32818,1.3277,1.32817,6746.27
|
|
2025-04-18 16:30:00+00:00,1.32816,1.32828,1.32801,1.32807,2322.24
|
|
2025-04-18 16:45:00+00:00,1.32808,1.32833,1.32801,1.32826,3455.79
|
|
2025-04-18 17:00:00+00:00,1.32826,1.32835,1.32807,1.32815,3507.95
|
|
2025-04-18 17:15:00+00:00,1.3281,1.32836,1.32797,1.32822,4122.06
|
|
2025-04-18 17:30:00+00:00,1.32823,1.32826,1.32792,1.32803,2581.97
|
|
2025-04-18 17:45:00+00:00,1.32801,1.32821,1.32797,1.32812,3065.1
|
|
2025-04-18 18:00:00+00:00,1.32811,1.32828,1.32799,1.32804,3361.26
|
|
2025-04-18 18:15:00+00:00,1.32805,1.32833,1.32802,1.32826,6363.33
|
|
2025-04-18 18:30:00+00:00,1.32822,1.32839,1.3281,1.32816,4887.27
|
|
2025-04-18 18:45:00+00:00,1.32818,1.3285,1.32811,1.32848,6696.57
|
|
2025-04-18 19:00:00+00:00,1.32846,1.32865,1.32838,1.32846,5848.62
|
|
2025-04-18 19:15:00+00:00,1.32843,1.32881,1.32839,1.32872,6485.5
|
|
2025-04-18 19:30:00+00:00,1.32871,1.32901,1.32861,1.32893,5966.77
|
|
2025-04-18 19:45:00+00:00,1.32892,1.32901,1.32872,1.32889,5661.72
|
|
2025-04-18 20:00:00+00:00,1.32884,1.32942,1.32831,1.32922,4167.7
|
|
2025-04-18 20:15:00+00:00,1.32929,1.32983,1.32854,1.32974,3771.8
|
|
2025-04-18 20:30:00+00:00,1.32974,1.32983,1.32963,1.32968,1647.81
|
|
2025-04-18 20:45:00+00:00,1.32965,1.32975,1.32892,1.32892,1913.4
|
|
2025-04-20 21:00:00+00:00,1.32698,1.32786,1.32698,1.32786,131.88
|
|
2025-04-20 21:15:00+00:00,1.32763,1.32796,1.32744,1.32796,44.64
|
|
2025-04-20 21:30:00+00:00,1.32795,1.32872,1.32751,1.3281,47.46
|
|
2025-04-20 21:45:00+00:00,1.32805,1.32808,1.32762,1.32769,41.43
|
|
2025-04-20 22:00:00+00:00,1.32777,1.32977,1.32756,1.32936,1128.33
|
|
2025-04-20 22:15:00+00:00,1.32933,1.33024,1.32907,1.32919,1764.57
|
|
2025-04-20 22:30:00+00:00,1.32923,1.33026,1.32917,1.33021,1390.43
|
|
2025-04-20 22:45:00+00:00,1.33023,1.33045,1.33002,1.33036,1301.94
|
|
2025-04-20 23:00:00+00:00,1.33035,1.3305,1.33021,1.33035,1648.47
|
|
2025-04-20 23:15:00+00:00,1.33033,1.33068,1.33011,1.3304,905.61
|
|
2025-04-20 23:30:00+00:00,1.3304,1.33093,1.33038,1.33079,876.43
|
|
2025-04-20 23:45:00+00:00,1.33078,1.33198,1.33062,1.3314,1289.31
|
|
2025-04-21 00:00:00+00:00,1.33141,1.33392,1.33141,1.33362,2813.87
|
|
2025-04-21 00:15:00+00:00,1.33362,1.33472,1.3335,1.33457,2684.53
|
|
2025-04-21 00:30:00+00:00,1.33459,1.33556,1.33455,1.33464,2009.73
|
|
2025-04-21 00:45:00+00:00,1.33467,1.33505,1.3343,1.3346,1633.03
|
|
2025-04-21 01:00:00+00:00,1.33462,1.33534,1.33455,1.33492,1073.25
|
|
2025-04-21 01:15:00+00:00,1.33494,1.33583,1.33482,1.33583,770.64
|
|
2025-04-21 01:30:00+00:00,1.33582,1.3359,1.33425,1.33452,757.4
|
|
2025-04-21 01:45:00+00:00,1.33454,1.33535,1.33451,1.33517,769.64
|
|
2025-04-21 02:00:00+00:00,1.33516,1.33535,1.33475,1.33522,871.38
|
|
2025-04-21 02:15:00+00:00,1.33524,1.33794,1.33519,1.33727,1676.88
|
|
2025-04-21 02:30:00+00:00,1.3373,1.33776,1.33682,1.33703,2058.53
|
|
2025-04-21 02:45:00+00:00,1.33702,1.33738,1.33669,1.33697,1339.92
|
|
2025-04-21 03:00:00+00:00,1.33699,1.33777,1.33699,1.33733,864.81
|
|
2025-04-21 03:15:00+00:00,1.33732,1.33777,1.33712,1.33751,735.96
|
|
2025-04-21 03:30:00+00:00,1.33752,1.33864,1.33749,1.33839,1008.48
|
|
2025-04-21 03:45:00+00:00,1.33838,1.33849,1.3379,1.33812,869.29
|
|
2025-04-21 04:00:00+00:00,1.33811,1.33811,1.33662,1.33707,962.48
|
|
2025-04-21 04:15:00+00:00,1.33707,1.33794,1.33704,1.33788,812.64
|
|
2025-04-21 04:30:00+00:00,1.33788,1.33817,1.33738,1.33763,534.16
|
|
2025-04-21 04:45:00+00:00,1.33762,1.33831,1.33762,1.33826,789.68
|
|
2025-04-21 05:00:00+00:00,1.33826,1.33917,1.33809,1.33839,977.84
|
|
2025-04-21 05:15:00+00:00,1.33838,1.33912,1.33834,1.33909,699.57
|
|
2025-04-21 05:30:00+00:00,1.33909,1.33956,1.33908,1.33939,1269.9
|
|
2025-04-21 05:45:00+00:00,1.33941,1.33954,1.33881,1.33935,1711.35
|
|
2025-04-21 06:00:00+00:00,1.33936,1.33967,1.3381,1.33816,1394.8
|
|
2025-04-21 06:15:00+00:00,1.33812,1.33827,1.33744,1.33755,1136.34
|
|
2025-04-21 06:30:00+00:00,1.33755,1.33833,1.33715,1.33792,889.45
|
|
2025-04-21 06:45:00+00:00,1.33793,1.33831,1.33751,1.33814,1021.14
|
|
2025-04-21 07:00:00+00:00,1.33814,1.33901,1.33762,1.33837,1557.09
|
|
2025-04-21 07:15:00+00:00,1.33835,1.33957,1.33818,1.33938,1691.91
|
|
2025-04-21 07:30:00+00:00,1.33939,1.34018,1.33936,1.34009,1677.0
|
|
2025-04-21 07:45:00+00:00,1.34011,1.34139,1.33971,1.34109,2676.26
|
|
2025-04-21 08:00:00+00:00,1.34106,1.34159,1.34002,1.34003,1505.37
|
|
2025-04-21 08:15:00+00:00,1.34004,1.34024,1.33954,1.33985,1534.86
|
|
2025-04-21 08:30:00+00:00,1.33985,1.34103,1.33951,1.34097,1308.3
|
|
2025-04-21 08:45:00+00:00,1.34098,1.34158,1.34094,1.34143,917.53
|
|
2025-04-21 09:00:00+00:00,1.34143,1.34196,1.34108,1.34179,1128.03
|
|
2025-04-21 09:15:00+00:00,1.34176,1.34216,1.34109,1.34121,1587.44
|
|
2025-04-21 09:30:00+00:00,1.34123,1.34187,1.34085,1.34096,1563.64
|
|
2025-04-21 09:45:00+00:00,1.34096,1.34123,1.33999,1.34003,1156.56
|
|
2025-04-21 10:00:00+00:00,1.34003,1.34046,1.3397,1.34005,1054.35
|
|
2025-04-21 10:15:00+00:00,1.34004,1.34019,1.33924,1.33955,870.75
|
|
2025-04-21 10:30:00+00:00,1.33957,1.33958,1.33881,1.33894,1273.74
|
|
2025-04-21 10:45:00+00:00,1.33891,1.33973,1.33857,1.33894,1374.64
|
|
2025-04-21 11:00:00+00:00,1.33895,1.33911,1.33804,1.3382,1086.65
|
|
2025-04-21 11:15:00+00:00,1.33819,1.33911,1.33789,1.33866,1063.98
|
|
2025-04-21 11:30:00+00:00,1.3387,1.33972,1.3386,1.33968,1131.3
|
|
2025-04-21 11:45:00+00:00,1.33967,1.33993,1.3394,1.33961,1186.32
|
|
2025-04-21 12:00:00+00:00,1.33963,1.34023,1.33925,1.33929,1342.74
|
|
2025-04-21 12:15:00+00:00,1.33931,1.34009,1.33868,1.33869,1663.68
|
|
2025-04-21 12:30:00+00:00,1.33867,1.33902,1.33811,1.33894,1375.06
|
|
2025-04-21 12:45:00+00:00,1.33897,1.34038,1.33867,1.34038,1269.36
|
|
2025-04-21 13:00:00+00:00,1.34038,1.34058,1.33985,1.34022,1366.05
|
|
2025-04-21 13:15:00+00:00,1.34023,1.34027,1.33865,1.33896,2007.2
|
|
2025-04-21 13:30:00+00:00,1.33895,1.33956,1.33858,1.33947,3797.57
|
|
2025-04-21 13:45:00+00:00,1.33945,1.34088,1.33943,1.34011,1678.41
|
|
2025-04-21 14:00:00+00:00,1.34011,1.34047,1.33951,1.33978,1822.23
|
|
2025-04-21 14:15:00+00:00,1.33977,1.3407,1.33949,1.34052,1865.23
|
|
2025-04-21 14:30:00+00:00,1.34055,1.34064,1.33891,1.33899,1743.73
|
|
2025-04-21 14:45:00+00:00,1.339,1.33956,1.33857,1.33901,1613.74
|
|
2025-04-21 15:00:00+00:00,1.33901,1.33904,1.33779,1.33819,1815.88
|
|
2025-04-21 15:15:00+00:00,1.33819,1.33931,1.33797,1.33911,1718.8
|
|
2025-04-21 15:30:00+00:00,1.3391,1.33914,1.33825,1.33843,1730.7
|
|
2025-04-21 15:45:00+00:00,1.33845,1.3386,1.33778,1.33807,847.68
|
|
2025-04-21 16:00:00+00:00,1.33805,1.33826,1.33759,1.33802,819.84
|
|
2025-04-21 16:15:00+00:00,1.33806,1.33826,1.3377,1.33786,919.65
|
|
2025-04-21 16:30:00+00:00,1.33786,1.33822,1.3375,1.33758,1093.11
|
|
2025-04-21 16:45:00+00:00,1.33759,1.33813,1.33756,1.33787,780.93
|
|
2025-04-21 17:00:00+00:00,1.33787,1.33787,1.33636,1.33648,1104.3
|
|
2025-04-21 17:15:00+00:00,1.33648,1.33695,1.33626,1.33679,682.48
|
|
2025-04-21 17:30:00+00:00,1.33679,1.3371,1.33664,1.33689,575.58
|
|
2025-04-21 17:45:00+00:00,1.33689,1.33764,1.33679,1.33759,642.09
|
|
2025-04-21 18:00:00+00:00,1.33758,1.33767,1.33703,1.33711,931.2
|
|
2025-04-21 18:15:00+00:00,1.33714,1.33742,1.33704,1.3374,600.21
|
|
2025-04-21 18:30:00+00:00,1.3374,1.33829,1.3374,1.33792,760.95
|
|
2025-04-21 18:45:00+00:00,1.33793,1.33811,1.33746,1.33786,558.37
|
|
2025-04-21 19:00:00+00:00,1.33787,1.33841,1.33763,1.33809,657.03
|
|
2025-04-21 19:15:00+00:00,1.33807,1.33811,1.33755,1.33756,343.98
|
|
2025-04-21 19:30:00+00:00,1.33756,1.33787,1.33728,1.33781,563.04
|
|
2025-04-21 19:45:00+00:00,1.33782,1.33792,1.33741,1.33747,586.02
|
|
2025-04-21 20:00:00+00:00,1.33748,1.33781,1.33737,1.3377,263.16
|
|
2025-04-21 20:15:00+00:00,1.3377,1.33781,1.33739,1.33751,151.32
|
|
2025-04-21 20:30:00+00:00,1.3375,1.3378,1.33743,1.33759,71.34
|
|
2025-04-21 20:45:00+00:00,1.33758,1.33809,1.33758,1.33759,448.59
|
|
2025-04-21 21:00:00+00:00,1.33758,1.33774,1.33705,1.33733,27.91
|
|
2025-04-21 21:15:00+00:00,1.33757,1.33774,1.33723,1.33723,30.02
|
|
2025-04-21 21:30:00+00:00,1.33724,1.33774,1.33723,1.33754,29.59
|
|
2025-04-21 21:45:00+00:00,1.33754,1.33764,1.33728,1.33764,34.83
|
|
2025-04-21 22:00:00+00:00,1.33763,1.33811,1.33718,1.33798,541.5
|
|
2025-04-21 22:15:00+00:00,1.33799,1.33822,1.33772,1.33811,188.55
|
|
2025-04-21 22:30:00+00:00,1.33809,1.33815,1.33771,1.33808,337.26
|
|
2025-04-21 22:45:00+00:00,1.33808,1.33843,1.33801,1.33809,260.1
|
|
2025-04-21 23:00:00+00:00,1.33816,1.33838,1.338,1.33817,254.81
|
|
2025-04-21 23:15:00+00:00,1.33816,1.3384,1.33788,1.3383,326.02
|
|
2025-04-21 23:30:00+00:00,1.33833,1.33845,1.33788,1.33791,432.0
|
|
2025-04-21 23:45:00+00:00,1.33785,1.33804,1.33727,1.33793,1126.26
|
|
2025-04-22 00:00:00+00:00,1.33795,1.338,1.3372,1.33737,1854.04
|
|
2025-04-22 00:15:00+00:00,1.33738,1.33772,1.33696,1.33722,1151.29
|
|
2025-04-22 00:30:00+00:00,1.33723,1.3373,1.33616,1.33668,1207.1
|
|
2025-04-22 00:45:00+00:00,1.33668,1.33702,1.33614,1.33702,1824.78
|
|
2025-04-22 01:00:00+00:00,1.33702,1.338,1.33702,1.3377,1968.73
|
|
2025-04-22 01:15:00+00:00,1.3377,1.33778,1.33721,1.33744,1712.45
|
|
2025-04-22 01:30:00+00:00,1.33743,1.33798,1.33738,1.33753,1729.6
|
|
2025-04-22 01:45:00+00:00,1.33752,1.33786,1.3372,1.33752,1106.1
|
|
2025-04-22 02:00:00+00:00,1.33753,1.33873,1.3375,1.33851,801.45
|
|
2025-04-22 02:15:00+00:00,1.33849,1.33892,1.33829,1.33883,877.02
|
|
2025-04-22 02:30:00+00:00,1.33881,1.33912,1.33871,1.33881,800.79
|
|
2025-04-22 02:45:00+00:00,1.33881,1.33961,1.33854,1.33961,686.34
|
|
2025-04-22 03:00:00+00:00,1.3396,1.34057,1.33948,1.34027,2103.36
|
|
2025-04-22 03:15:00+00:00,1.34025,1.34064,1.34011,1.34054,1046.46
|
|
2025-04-22 03:30:00+00:00,1.34055,1.34097,1.34012,1.34081,1083.27
|
|
2025-04-22 03:45:00+00:00,1.34082,1.34092,1.34019,1.34041,991.83
|
|
2025-04-22 04:00:00+00:00,1.34039,1.34087,1.34039,1.34081,831.12
|
|
2025-04-22 04:15:00+00:00,1.34081,1.34098,1.34062,1.34093,1191.96
|
|
2025-04-22 04:30:00+00:00,1.34094,1.34094,1.34012,1.34026,899.64
|
|
2025-04-22 04:45:00+00:00,1.34024,1.34062,1.34006,1.34022,904.37
|
|
2025-04-22 05:00:00+00:00,1.34026,1.34047,1.33932,1.34013,1165.5
|
|
2025-04-22 05:15:00+00:00,1.34011,1.34235,1.34007,1.34216,1150.11
|
|
2025-04-22 05:30:00+00:00,1.34217,1.34217,1.34059,1.34149,3280.91
|
|
2025-04-22 05:45:00+00:00,1.34147,1.34205,1.34095,1.34172,2631.62
|
|
2025-04-22 06:00:00+00:00,1.34173,1.34195,1.341,1.34123,2653.84
|
|
2025-04-22 06:15:00+00:00,1.34123,1.34152,1.34059,1.34146,3385.47
|
|
2025-04-22 06:30:00+00:00,1.34145,1.34154,1.33953,1.33967,3522.65
|
|
2025-04-22 06:45:00+00:00,1.33967,1.34012,1.3386,1.33898,4638.89
|
|
2025-04-22 07:00:00+00:00,1.339,1.33961,1.3384,1.33935,4113.37
|
|
2025-04-22 07:15:00+00:00,1.33935,1.34005,1.33884,1.33903,1945.34
|
|
2025-04-22 07:30:00+00:00,1.33901,1.33933,1.33729,1.33739,2843.54
|
|
2025-04-22 07:45:00+00:00,1.3374,1.33782,1.33706,1.3377,3524.84
|
|
2025-04-22 08:00:00+00:00,1.3377,1.33835,1.33709,1.33827,1637.91
|
|
2025-04-22 08:15:00+00:00,1.33824,1.33836,1.33752,1.33789,1268.67
|
|
2025-04-22 08:30:00+00:00,1.33785,1.33827,1.33682,1.33708,1599.78
|
|
2025-04-22 08:45:00+00:00,1.33707,1.33877,1.33697,1.3387,2139.85
|
|
2025-04-22 09:00:00+00:00,1.33869,1.33901,1.33819,1.3382,1811.68
|
|
2025-04-22 09:15:00+00:00,1.33821,1.3383,1.3374,1.3378,1105.18
|
|
2025-04-22 09:30:00+00:00,1.33781,1.33782,1.33703,1.33776,1123.24
|
|
2025-04-22 09:45:00+00:00,1.33774,1.33789,1.33618,1.33689,1719.18
|
|
2025-04-22 10:00:00+00:00,1.33688,1.33763,1.33628,1.3375,1328.5
|
|
2025-04-22 10:15:00+00:00,1.33747,1.33769,1.33676,1.33698,1055.6
|
|
2025-04-22 10:30:00+00:00,1.33695,1.33759,1.33667,1.33737,1335.68
|
|
2025-04-22 10:45:00+00:00,1.33739,1.33739,1.33657,1.33668,1074.35
|
|
2025-04-22 11:00:00+00:00,1.33667,1.33742,1.33642,1.33734,1309.86
|
|
2025-04-22 11:15:00+00:00,1.33733,1.33762,1.33692,1.33741,1654.65
|
|
2025-04-22 11:30:00+00:00,1.3374,1.33777,1.33705,1.33744,1518.52
|
|
2025-04-22 11:45:00+00:00,1.33747,1.33842,1.33728,1.33773,1809.23
|
|
2025-04-22 12:00:00+00:00,1.33772,1.3382,1.33638,1.33651,2780.13
|
|
2025-04-22 12:15:00+00:00,1.33653,1.33654,1.33548,1.3361,2298.64
|
|
2025-04-22 12:30:00+00:00,1.33612,1.33647,1.33597,1.33601,1195.56
|
|
2025-04-22 12:45:00+00:00,1.33604,1.33743,1.3358,1.33719,1239.25
|
|
2025-04-22 13:00:00+00:00,1.33719,1.3374,1.33666,1.3373,1802.19
|
|
2025-04-22 13:15:00+00:00,1.33731,1.33745,1.33662,1.33695,1870.24
|
|
2025-04-22 13:30:00+00:00,1.33698,1.33713,1.33578,1.3362,2243.52
|
|
2025-04-22 13:45:00+00:00,1.33622,1.3378,1.33622,1.33748,2103.48
|
|
2025-04-22 14:00:00+00:00,1.33748,1.33793,1.33699,1.33764,1578.56
|
|
2025-04-22 14:15:00+00:00,1.33762,1.33822,1.33722,1.33773,1265.55
|
|
2025-04-22 14:30:00+00:00,1.33774,1.33904,1.33767,1.33864,1797.42
|
|
2025-04-22 14:45:00+00:00,1.33864,1.33881,1.33759,1.33803,2160.34
|
|
2025-04-22 15:00:00+00:00,1.33806,1.33839,1.33783,1.33801,2069.34
|
|
2025-04-22 15:15:00+00:00,1.33803,1.33817,1.33748,1.33761,1311.42
|
|
2025-04-22 15:30:00+00:00,1.33761,1.33844,1.33755,1.33809,1147.92
|
|
2025-04-22 15:45:00+00:00,1.33809,1.33834,1.33716,1.33736,1433.94
|
|
2025-04-22 16:00:00+00:00,1.33738,1.33769,1.33665,1.33717,2843.89
|
|
2025-04-22 16:15:00+00:00,1.33717,1.33722,1.33521,1.33581,1933.08
|
|
2025-04-22 16:30:00+00:00,1.33581,1.33633,1.33561,1.33592,1278.96
|
|
2025-04-22 16:45:00+00:00,1.33594,1.33603,1.33428,1.33462,1102.28
|
|
2025-04-22 17:00:00+00:00,1.33461,1.33489,1.33396,1.33423,1592.79
|
|
2025-04-22 17:15:00+00:00,1.33421,1.33497,1.3342,1.33473,2048.7
|
|
2025-04-22 17:30:00+00:00,1.33472,1.33542,1.33395,1.3341,1604.76
|
|
2025-04-22 17:45:00+00:00,1.33419,1.33494,1.33405,1.33451,1239.45
|
|
2025-04-22 18:00:00+00:00,1.33449,1.33457,1.33372,1.33443,615.03
|
|
2025-04-22 18:15:00+00:00,1.33443,1.33452,1.33393,1.33401,612.03
|
|
2025-04-22 18:30:00+00:00,1.334,1.33432,1.33316,1.33354,778.86
|
|
2025-04-22 18:45:00+00:00,1.33354,1.33373,1.33322,1.33366,913.95
|
|
2025-04-22 19:00:00+00:00,1.33363,1.33395,1.33338,1.33363,1061.71
|
|
2025-04-22 19:15:00+00:00,1.33364,1.33373,1.33342,1.33372,603.75
|
|
2025-04-22 19:30:00+00:00,1.33372,1.3341,1.33342,1.33382,1366.98
|
|
2025-04-22 19:45:00+00:00,1.33382,1.33384,1.33297,1.33313,1221.18
|
|
2025-04-22 20:00:00+00:00,1.33314,1.33382,1.33299,1.33372,582.33
|
|
2025-04-22 20:15:00+00:00,1.33377,1.33391,1.33301,1.33301,268.64
|
|
2025-04-22 20:30:00+00:00,1.33301,1.33303,1.33254,1.33285,107.55
|
|
2025-04-22 20:45:00+00:00,1.33284,1.3332,1.33271,1.33297,264.87
|
|
2025-04-22 21:00:00+00:00,1.33297,1.33344,1.33287,1.33296,40.11
|
|
2025-04-22 21:15:00+00:00,1.33296,1.33344,1.33291,1.3331,38.3
|
|
2025-04-22 21:30:00+00:00,1.33307,1.33309,1.33049,1.33063,197.99
|
|
2025-04-22 21:45:00+00:00,1.33084,1.33097,1.32873,1.32898,210.84
|
|
2025-04-22 22:00:00+00:00,1.32895,1.32915,1.32584,1.328,3307.17
|
|
2025-04-22 22:15:00+00:00,1.328,1.3283,1.32454,1.32464,2989.2
|
|
2025-04-22 22:30:00+00:00,1.32462,1.32547,1.32331,1.32505,3271.37
|
|
2025-04-22 22:45:00+00:00,1.32505,1.32609,1.32489,1.32543,1760.8
|
|
2025-04-22 23:00:00+00:00,1.32543,1.32787,1.32528,1.32743,1724.18
|
|
2025-04-22 23:15:00+00:00,1.32743,1.32788,1.32682,1.32695,1568.94
|
|
2025-04-22 23:30:00+00:00,1.32697,1.3282,1.32665,1.32809,1462.08
|
|
2025-04-22 23:45:00+00:00,1.32809,1.3284,1.32676,1.32719,1531.19
|
|
2025-04-23 00:00:00+00:00,1.32716,1.3288,1.32702,1.32838,3146.62
|
|
2025-04-23 00:15:00+00:00,1.32837,1.32903,1.32828,1.32858,2561.35
|
|
2025-04-23 00:30:00+00:00,1.32862,1.32966,1.32862,1.32897,1818.24
|
|
2025-04-23 00:45:00+00:00,1.32898,1.33059,1.32887,1.33052,1490.31
|
|
2025-04-23 01:00:00+00:00,1.33054,1.3311,1.32968,1.33006,2859.42
|
|
2025-04-23 01:15:00+00:00,1.33007,1.33081,1.32998,1.33049,1600.17
|
|
2025-04-23 01:30:00+00:00,1.33047,1.33161,1.3303,1.33161,1161.36
|
|
2025-04-23 01:45:00+00:00,1.33156,1.33171,1.33099,1.33107,1393.35
|
|
2025-04-23 02:00:00+00:00,1.33108,1.3312,1.33,1.33029,1006.41
|
|
2025-04-23 02:15:00+00:00,1.33029,1.33071,1.32983,1.33015,942.52
|
|
2025-04-23 02:30:00+00:00,1.33017,1.33078,1.32966,1.33054,1451.44
|
|
2025-04-23 02:45:00+00:00,1.33053,1.33095,1.33053,1.33087,1183.53
|
|
2025-04-23 03:00:00+00:00,1.33086,1.331,1.33003,1.33008,1145.37
|
|
2025-04-23 03:15:00+00:00,1.33007,1.33007,1.32886,1.32926,1251.22
|
|
2025-04-23 03:30:00+00:00,1.32925,1.32939,1.32868,1.3293,1183.07
|
|
2025-04-23 03:45:00+00:00,1.3293,1.32989,1.32906,1.32923,652.32
|
|
2025-04-23 04:00:00+00:00,1.32921,1.3294,1.32876,1.32882,591.3
|
|
2025-04-23 04:15:00+00:00,1.32882,1.32998,1.32879,1.32979,688.5
|
|
2025-04-23 04:30:00+00:00,1.3298,1.33012,1.32971,1.3301,563.4
|
|
2025-04-23 04:45:00+00:00,1.33011,1.33058,1.3301,1.33048,448.75
|
|
2025-04-23 05:00:00+00:00,1.33049,1.33123,1.33031,1.33119,755.31
|
|
2025-04-23 05:15:00+00:00,1.3312,1.33166,1.33068,1.33089,1045.05
|
|
2025-04-23 05:30:00+00:00,1.33086,1.33132,1.33016,1.33017,1359.83
|
|
2025-04-23 05:45:00+00:00,1.33018,1.33053,1.32953,1.32989,1217.8
|
|
2025-04-23 06:00:00+00:00,1.32987,1.33139,1.3296,1.33108,1899.54
|
|
2025-04-23 06:15:00+00:00,1.33109,1.33135,1.33037,1.33088,1537.36
|
|
2025-04-23 06:30:00+00:00,1.33089,1.33195,1.33067,1.33191,1629.87
|
|
2025-04-23 06:45:00+00:00,1.33192,1.33251,1.33166,1.3321,1600.35
|
|
2025-04-23 07:00:00+00:00,1.3321,1.33254,1.33136,1.33191,2605.05
|
|
2025-04-23 07:15:00+00:00,1.33192,1.33279,1.33159,1.33226,1724.98
|
|
2025-04-23 07:30:00+00:00,1.33224,1.33277,1.33076,1.33121,1893.22
|
|
2025-04-23 07:45:00+00:00,1.3312,1.33168,1.33016,1.33053,1751.21
|
|
2025-04-23 08:00:00+00:00,1.33057,1.3311,1.32963,1.32999,2057.46
|
|
2025-04-23 08:15:00+00:00,1.32999,1.33063,1.32968,1.33018,1495.61
|
|
2025-04-23 08:30:00+00:00,1.33014,1.33104,1.32798,1.33092,1712.73
|
|
2025-04-23 08:45:00+00:00,1.3309,1.3323,1.3309,1.33196,1668.87
|
|
2025-04-23 09:00:00+00:00,1.33194,1.333,1.33176,1.33287,1918.53
|
|
2025-04-23 09:15:00+00:00,1.33293,1.33387,1.33259,1.33297,2697.81
|
|
2025-04-23 09:30:00+00:00,1.333,1.33379,1.33276,1.33278,1519.47
|
|
2025-04-23 09:45:00+00:00,1.33276,1.3328,1.33209,1.33221,2124.27
|
|
2025-04-23 10:00:00+00:00,1.33221,1.33231,1.33121,1.33128,1957.86
|
|
2025-04-23 10:15:00+00:00,1.33128,1.33159,1.32992,1.33034,1559.69
|
|
2025-04-23 10:30:00+00:00,1.33032,1.331,1.32948,1.33079,1385.06
|
|
2025-04-23 10:45:00+00:00,1.33076,1.33092,1.32998,1.33011,1155.5
|
|
2025-04-23 11:00:00+00:00,1.33006,1.33059,1.32903,1.33003,2155.12
|
|
2025-04-23 11:15:00+00:00,1.33005,1.33068,1.32952,1.33018,1109.2
|
|
2025-04-23 11:30:00+00:00,1.33018,1.33103,1.33018,1.33081,1437.07
|
|
2025-04-23 11:45:00+00:00,1.33081,1.33093,1.32966,1.32989,1464.6
|
|
2025-04-23 12:00:00+00:00,1.32989,1.33062,1.32968,1.32979,2034.73
|
|
2025-04-23 12:15:00+00:00,1.32979,1.32991,1.32931,1.32948,1698.89
|
|
2025-04-23 12:30:00+00:00,1.3295,1.33052,1.3295,1.33041,1695.27
|
|
2025-04-23 12:45:00+00:00,1.33041,1.33086,1.33008,1.33038,1349.44
|
|
2025-04-23 13:00:00+00:00,1.33037,1.33103,1.33019,1.33043,1581.27
|
|
2025-04-23 13:15:00+00:00,1.3304,1.33155,1.33027,1.33066,1444.37
|
|
2025-04-23 13:30:00+00:00,1.33065,1.33193,1.33018,1.33093,4692.78
|
|
2025-04-23 13:45:00+00:00,1.33098,1.33109,1.32831,1.32838,3836.31
|
|
2025-04-23 14:00:00+00:00,1.32836,1.3294,1.3277,1.32934,3745.37
|
|
2025-04-23 14:15:00+00:00,1.32935,1.32966,1.32785,1.32821,3148.33
|
|
2025-04-23 14:30:00+00:00,1.32821,1.32869,1.32696,1.32863,3471.55
|
|
2025-04-23 14:45:00+00:00,1.32863,1.3299,1.32709,1.3274,4149.69
|
|
2025-04-23 15:00:00+00:00,1.32738,1.32795,1.32668,1.32668,4121.56
|
|
2025-04-23 15:15:00+00:00,1.32669,1.32831,1.3262,1.32829,3391.86
|
|
2025-04-23 15:30:00+00:00,1.3283,1.32832,1.32713,1.32743,2298.33
|
|
2025-04-23 15:45:00+00:00,1.32741,1.32741,1.32541,1.32549,1744.76
|
|
2025-04-23 16:00:00+00:00,1.32549,1.32622,1.32499,1.32608,2211.51
|
|
2025-04-23 16:15:00+00:00,1.32606,1.32674,1.32588,1.32616,2370.69
|
|
2025-04-23 16:30:00+00:00,1.32618,1.32671,1.32573,1.3264,1260.96
|
|
2025-04-23 16:45:00+00:00,1.32639,1.3265,1.32581,1.32605,1172.78
|
|
2025-04-23 17:00:00+00:00,1.32603,1.32713,1.32583,1.32671,1134.53
|
|
2025-04-23 17:15:00+00:00,1.32668,1.32726,1.32619,1.32702,912.82
|
|
2025-04-23 17:30:00+00:00,1.32708,1.32758,1.32649,1.32654,994.34
|
|
2025-04-23 17:45:00+00:00,1.32653,1.32772,1.32649,1.32718,1062.42
|
|
2025-04-23 18:00:00+00:00,1.32719,1.32719,1.32623,1.32682,1197.49
|
|
2025-04-23 18:15:00+00:00,1.32685,1.3271,1.32598,1.32602,1118.11
|
|
2025-04-23 18:30:00+00:00,1.32602,1.32656,1.32578,1.32581,1145.32
|
|
2025-04-23 18:45:00+00:00,1.32585,1.32672,1.32584,1.32653,772.76
|
|
2025-04-23 19:00:00+00:00,1.32652,1.32688,1.32603,1.32663,1240.38
|
|
2025-04-23 19:15:00+00:00,1.32662,1.32706,1.3266,1.32693,825.11
|
|
2025-04-23 19:30:00+00:00,1.32695,1.32695,1.32599,1.32644,1018.09
|
|
2025-04-23 19:45:00+00:00,1.32644,1.32672,1.32635,1.32658,786.06
|
|
2025-04-23 20:00:00+00:00,1.32656,1.32668,1.32622,1.3264,296.79
|
|
2025-04-23 20:15:00+00:00,1.32636,1.3264,1.32535,1.32542,640.48
|
|
2025-04-23 20:30:00+00:00,1.32542,1.32564,1.32527,1.32533,289.21
|
|
2025-04-23 20:45:00+00:00,1.32531,1.32559,1.32494,1.32494,474.86
|
|
2025-04-23 21:00:00+00:00,1.32493,1.32525,1.3244,1.32494,55.48
|
|
2025-04-23 21:15:00+00:00,1.32505,1.32549,1.32505,1.32523,81.9
|
|
2025-04-23 21:30:00+00:00,1.32523,1.32532,1.32501,1.32501,62.1
|
|
2025-04-23 21:45:00+00:00,1.32498,1.32608,1.3249,1.32576,221.85
|
|
2025-04-23 22:00:00+00:00,1.32505,1.3273,1.32505,1.32653,863.22
|
|
2025-04-23 22:15:00+00:00,1.32655,1.32726,1.3264,1.32668,908.42
|
|
2025-04-23 22:30:00+00:00,1.32668,1.32726,1.3264,1.32705,686.7
|
|
2025-04-23 22:45:00+00:00,1.32707,1.32717,1.32663,1.32673,488.4
|
|
2025-04-23 23:00:00+00:00,1.32674,1.32731,1.32665,1.32698,355.83
|
|
2025-04-23 23:15:00+00:00,1.32696,1.32712,1.32661,1.32669,644.48
|
|
2025-04-23 23:30:00+00:00,1.32664,1.32699,1.32659,1.32696,444.06
|
|
2025-04-23 23:45:00+00:00,1.32698,1.32704,1.32631,1.32646,303.68
|
|
2025-04-24 00:00:00+00:00,1.32646,1.3265,1.326,1.32627,644.33
|
|
2025-04-24 00:15:00+00:00,1.32622,1.32741,1.32585,1.32734,753.82
|
|
2025-04-24 00:30:00+00:00,1.32735,1.3274,1.32672,1.32685,667.82
|
|
2025-04-24 00:45:00+00:00,1.32684,1.3279,1.32672,1.32767,701.9
|
|
2025-04-24 01:00:00+00:00,1.32768,1.32814,1.32755,1.32791,919.27
|
|
2025-04-24 01:15:00+00:00,1.3279,1.3286,1.32767,1.32848,1241.25
|
|
2025-04-24 01:30:00+00:00,1.32848,1.32857,1.32771,1.32819,1455.91
|
|
2025-04-24 01:45:00+00:00,1.3282,1.32856,1.32816,1.32828,1044.62
|
|
2025-04-24 02:00:00+00:00,1.32829,1.32856,1.32783,1.3283,798.49
|
|
2025-04-24 02:15:00+00:00,1.32833,1.32841,1.32783,1.32834,710.73
|
|
2025-04-24 02:30:00+00:00,1.32836,1.32844,1.328,1.3282,897.95
|
|
2025-04-24 02:45:00+00:00,1.3282,1.32847,1.3279,1.32841,660.95
|
|
2025-04-24 03:00:00+00:00,1.32842,1.32867,1.3278,1.32783,689.05
|
|
2025-04-24 03:15:00+00:00,1.32784,1.3279,1.32743,1.32751,594.43
|
|
2025-04-24 03:30:00+00:00,1.32752,1.32755,1.32685,1.3269,500.61
|
|
2025-04-24 03:45:00+00:00,1.3269,1.32721,1.32674,1.32696,369.05
|
|
2025-04-24 04:00:00+00:00,1.32702,1.32729,1.32659,1.32711,383.57
|
|
2025-04-24 04:15:00+00:00,1.32713,1.32719,1.32677,1.32682,423.34
|
|
2025-04-24 04:30:00+00:00,1.32686,1.32699,1.3265,1.32671,265.52
|
|
2025-04-24 04:45:00+00:00,1.32667,1.32713,1.32659,1.32698,590.45
|
|
2025-04-24 05:00:00+00:00,1.32697,1.32742,1.32671,1.32681,835.99
|
|
2025-04-24 05:15:00+00:00,1.3268,1.32723,1.32678,1.32705,1282.97
|
|
2025-04-24 05:30:00+00:00,1.32704,1.32743,1.32653,1.32675,1134.74
|
|
2025-04-24 05:45:00+00:00,1.32675,1.32717,1.32644,1.32678,1459.77
|
|
2025-04-24 06:00:00+00:00,1.32676,1.32774,1.32652,1.32749,1328.44
|
|
2025-04-24 06:15:00+00:00,1.32751,1.32805,1.32743,1.32783,1294.98
|
|
2025-04-24 06:30:00+00:00,1.32781,1.32804,1.32699,1.32773,1148.59
|
|
2025-04-24 06:45:00+00:00,1.32775,1.32804,1.32722,1.32741,1007.7
|
|
2025-04-24 07:00:00+00:00,1.32743,1.3289,1.32738,1.32882,1649.73
|
|
2025-04-24 07:15:00+00:00,1.32882,1.32894,1.32819,1.32888,1117.32
|
|
2025-04-24 07:30:00+00:00,1.3289,1.32912,1.32837,1.32871,1029.39
|
|
2025-04-24 07:45:00+00:00,1.32869,1.32964,1.32859,1.32942,1231.2
|
|
2025-04-24 08:00:00+00:00,1.32944,1.33035,1.32942,1.33001,1409.61
|
|
2025-04-24 08:15:00+00:00,1.33002,1.33006,1.32942,1.32973,750.99
|
|
2025-04-24 08:30:00+00:00,1.32974,1.33023,1.32905,1.33019,1704.66
|
|
2025-04-24 08:45:00+00:00,1.33021,1.33093,1.32987,1.33013,1526.1
|
|
2025-04-24 09:00:00+00:00,1.33014,1.33168,1.33005,1.33146,1346.64
|
|
2025-04-24 09:15:00+00:00,1.33147,1.33148,1.33074,1.33076,1330.47
|
|
2025-04-24 09:30:00+00:00,1.33078,1.33084,1.33001,1.33012,983.7
|
|
2025-04-24 09:45:00+00:00,1.33014,1.33051,1.32976,1.33033,1523.07
|
|
2025-04-24 10:00:00+00:00,1.33032,1.33174,1.33018,1.33133,1877.64
|
|
2025-04-24 10:15:00+00:00,1.33138,1.33171,1.33113,1.33143,1241.85
|
|
2025-04-24 10:30:00+00:00,1.33143,1.33207,1.33108,1.33112,1228.74
|
|
2025-04-24 10:45:00+00:00,1.33114,1.33129,1.32975,1.32999,1122.82
|
|
2025-04-24 11:00:00+00:00,1.32999,1.3312,1.32996,1.331,1437.9
|
|
2025-04-24 11:15:00+00:00,1.331,1.33206,1.33097,1.33203,608.94
|
|
2025-04-24 11:30:00+00:00,1.33197,1.33205,1.33098,1.3314,929.5
|
|
2025-04-24 11:45:00+00:00,1.33143,1.33189,1.33046,1.33081,1318.83
|
|
2025-04-24 12:00:00+00:00,1.33082,1.33112,1.33018,1.33037,1234.14
|
|
2025-04-24 12:15:00+00:00,1.33038,1.33044,1.32978,1.33,1187.0
|
|
2025-04-24 12:30:00+00:00,1.33,1.33068,1.32981,1.33031,1605.82
|
|
2025-04-24 12:45:00+00:00,1.3303,1.33112,1.32971,1.33012,1309.08
|
|
2025-04-24 13:00:00+00:00,1.33016,1.33075,1.33009,1.33052,1382.79
|
|
2025-04-24 13:15:00+00:00,1.3305,1.33078,1.33001,1.33048,773.37
|
|
2025-04-24 13:30:00+00:00,1.33051,1.33093,1.33002,1.33052,1173.24
|
|
2025-04-24 13:45:00+00:00,1.33052,1.33155,1.33042,1.33124,1248.78
|
|
2025-04-24 14:00:00+00:00,1.33124,1.33194,1.33089,1.33155,1704.18
|
|
2025-04-24 14:15:00+00:00,1.33155,1.33233,1.33103,1.33196,1540.14
|
|
2025-04-24 14:30:00+00:00,1.33195,1.3328,1.33163,1.33278,1672.61
|
|
2025-04-24 14:45:00+00:00,1.33279,1.33321,1.33086,1.33141,3115.45
|
|
2025-04-24 15:00:00+00:00,1.3314,1.33203,1.33093,1.33147,1904.64
|
|
2025-04-24 15:15:00+00:00,1.33146,1.33151,1.32987,1.33011,1525.19
|
|
2025-04-24 15:30:00+00:00,1.33011,1.3304,1.32909,1.32913,1300.77
|
|
2025-04-24 15:45:00+00:00,1.3291,1.33053,1.32902,1.33046,1098.54
|
|
2025-04-24 16:00:00+00:00,1.33048,1.33102,1.33022,1.33093,1161.39
|
|
2025-04-24 16:15:00+00:00,1.33092,1.33152,1.33052,1.33127,1065.16
|
|
2025-04-24 16:30:00+00:00,1.33127,1.3322,1.33067,1.33205,1130.43
|
|
2025-04-24 16:45:00+00:00,1.33204,1.33292,1.33172,1.33282,1255.41
|
|
2025-04-24 17:00:00+00:00,1.33281,1.3334,1.3321,1.33228,1011.81
|
|
2025-04-24 17:15:00+00:00,1.33227,1.33239,1.33171,1.33239,797.07
|
|
2025-04-24 17:30:00+00:00,1.3324,1.3325,1.33187,1.332,782.49
|
|
2025-04-24 17:45:00+00:00,1.33201,1.33261,1.33199,1.33211,528.69
|
|
2025-04-24 18:00:00+00:00,1.3321,1.33223,1.33177,1.33194,634.24
|
|
2025-04-24 18:15:00+00:00,1.33193,1.33203,1.3315,1.33158,484.44
|
|
2025-04-24 18:30:00+00:00,1.33158,1.33233,1.33158,1.3323,450.81
|
|
2025-04-24 18:45:00+00:00,1.33231,1.33273,1.33218,1.33261,371.43
|
|
2025-04-24 19:00:00+00:00,1.33261,1.33282,1.33241,1.33272,446.49
|
|
2025-04-24 19:15:00+00:00,1.3327,1.3336,1.3327,1.33353,549.0
|
|
2025-04-24 19:30:00+00:00,1.33351,1.33444,1.3335,1.33427,607.17
|
|
2025-04-24 19:45:00+00:00,1.33425,1.33438,1.33369,1.33372,609.0
|
|
2025-04-24 20:00:00+00:00,1.33372,1.33435,1.33357,1.334,273.75
|
|
2025-04-24 20:15:00+00:00,1.33401,1.33461,1.33381,1.33459,167.95
|
|
2025-04-24 20:30:00+00:00,1.33458,1.33482,1.33436,1.33482,324.34
|
|
2025-04-24 20:45:00+00:00,1.33481,1.33486,1.3336,1.33386,736.59
|
|
2025-04-24 21:00:00+00:00,1.33377,1.33395,1.33266,1.33356,61.3
|
|
2025-04-24 21:15:00+00:00,1.33353,1.33387,1.33346,1.33384,59.78
|
|
2025-04-24 21:30:00+00:00,1.33383,1.33394,1.33328,1.33336,217.81
|
|
2025-04-24 21:45:00+00:00,1.33326,1.33344,1.33308,1.33312,263.82
|
|
2025-04-24 22:00:00+00:00,1.33293,1.3339,1.3328,1.33363,272.97
|
|
2025-04-24 22:15:00+00:00,1.33367,1.33389,1.3335,1.33377,253.8
|
|
2025-04-24 22:30:00+00:00,1.33376,1.33396,1.33356,1.33392,232.77
|
|
2025-04-24 22:45:00+00:00,1.33391,1.33392,1.33354,1.33368,171.64
|
|
2025-04-24 23:00:00+00:00,1.3337,1.33375,1.33327,1.33338,193.62
|
|
2025-04-24 23:15:00+00:00,1.33338,1.33344,1.3325,1.3327,271.35
|
|
2025-04-24 23:30:00+00:00,1.33271,1.33292,1.33239,1.33276,363.75
|
|
2025-04-24 23:45:00+00:00,1.33276,1.33282,1.3325,1.33271,253.29
|
|
2025-04-25 00:00:00+00:00,1.33269,1.33269,1.33187,1.33188,846.61
|
|
2025-04-25 00:15:00+00:00,1.33189,1.33197,1.3313,1.3314,714.54
|
|
2025-04-25 00:30:00+00:00,1.3314,1.33141,1.33077,1.33119,1016.23
|
|
2025-04-25 00:45:00+00:00,1.3312,1.33158,1.33059,1.33065,883.41
|
|
2025-04-25 01:00:00+00:00,1.33065,1.33139,1.33025,1.33084,1558.23
|
|
2025-04-25 01:15:00+00:00,1.33084,1.33121,1.33067,1.33091,1173.31
|
|
2025-04-25 01:30:00+00:00,1.33087,1.33099,1.33061,1.33067,1003.72
|
|
2025-04-25 01:45:00+00:00,1.33068,1.33081,1.32976,1.32991,1147.04
|
|
2025-04-25 02:00:00+00:00,1.32991,1.33073,1.3299,1.33051,765.27
|
|
2025-04-25 02:15:00+00:00,1.3305,1.33059,1.33012,1.3303,650.46
|
|
2025-04-25 02:30:00+00:00,1.3303,1.33071,1.33016,1.33033,1102.35
|
|
2025-04-25 02:45:00+00:00,1.33035,1.33076,1.33025,1.33049,698.85
|
|
2025-04-25 03:00:00+00:00,1.33049,1.33099,1.33049,1.3308,578.79
|
|
2025-04-25 03:15:00+00:00,1.33078,1.33176,1.33045,1.33056,1533.63
|
|
2025-04-25 03:30:00+00:00,1.33055,1.33059,1.32927,1.32949,1504.35
|
|
2025-04-25 03:45:00+00:00,1.32948,1.32958,1.32859,1.32867,1570.22
|
|
2025-04-25 04:00:00+00:00,1.32867,1.32879,1.32792,1.32862,1680.15
|
|
2025-04-25 04:15:00+00:00,1.32862,1.32884,1.32827,1.32869,1246.95
|
|
2025-04-25 04:30:00+00:00,1.32868,1.32875,1.32833,1.32861,858.6
|
|
2025-04-25 04:45:00+00:00,1.32861,1.32909,1.32851,1.32868,606.24
|
|
2025-04-25 05:00:00+00:00,1.32866,1.32918,1.32862,1.32916,713.94
|
|
2025-04-25 05:15:00+00:00,1.32913,1.3292,1.32837,1.32866,1182.6
|
|
2025-04-25 05:30:00+00:00,1.32867,1.32889,1.32817,1.32837,1137.6
|
|
2025-04-25 05:45:00+00:00,1.32838,1.32842,1.32735,1.32772,2282.4
|
|
2025-04-25 06:00:00+00:00,1.32774,1.32834,1.32741,1.32778,2530.49
|
|
2025-04-25 06:15:00+00:00,1.32778,1.32881,1.32772,1.32871,1265.85
|
|
2025-04-25 06:30:00+00:00,1.32873,1.33063,1.32873,1.32981,2267.37
|
|
2025-04-25 06:45:00+00:00,1.3298,1.33071,1.32969,1.33047,1439.07
|
|
2025-04-25 07:00:00+00:00,1.33049,1.33137,1.33014,1.3309,2434.14
|
|
2025-04-25 07:15:00+00:00,1.33091,1.33129,1.33022,1.33024,2669.76
|
|
2025-04-25 07:30:00+00:00,1.33025,1.3304,1.3297,1.32979,1361.91
|
|
2025-04-25 07:45:00+00:00,1.3298,1.33038,1.32949,1.32978,1273.37
|
|
2025-04-25 08:00:00+00:00,1.32978,1.33046,1.32922,1.32991,1058.85
|
|
2025-04-25 08:15:00+00:00,1.3299,1.33011,1.32965,1.32992,652.95
|
|
2025-04-25 08:30:00+00:00,1.3299,1.3299,1.32899,1.32937,589.78
|
|
2025-04-25 08:45:00+00:00,1.32937,1.33024,1.32923,1.33023,789.87
|
|
2025-04-25 09:00:00+00:00,1.33027,1.33051,1.32954,1.33011,914.61
|
|
2025-04-25 09:15:00+00:00,1.3301,1.33093,1.33,1.33026,568.59
|
|
2025-04-25 09:30:00+00:00,1.33027,1.3306,1.32972,1.33011,652.13
|
|
2025-04-25 09:45:00+00:00,1.33012,1.33021,1.32984,1.32993,508.05
|
|
2025-04-25 10:00:00+00:00,1.32996,1.33024,1.32986,1.33011,643.36
|
|
2025-04-25 10:15:00+00:00,1.33009,1.33025,1.32867,1.32965,1270.83
|
|
2025-04-25 10:30:00+00:00,1.32963,1.33103,1.32963,1.33091,968.58
|
|
2025-04-25 10:45:00+00:00,1.33094,1.33177,1.3305,1.33173,682.74
|
|
2025-04-25 11:00:00+00:00,1.33172,1.33173,1.33083,1.33127,618.64
|
|
2025-04-25 11:15:00+00:00,1.33124,1.33163,1.33101,1.3314,454.11
|
|
2025-04-25 11:30:00+00:00,1.33139,1.33175,1.33113,1.33145,544.65
|
|
2025-04-25 11:45:00+00:00,1.33141,1.33164,1.33051,1.33062,543.09
|
|
2025-04-25 12:00:00+00:00,1.33062,1.33189,1.33061,1.33181,1057.82
|
|
2025-04-25 12:15:00+00:00,1.33182,1.33223,1.33117,1.33191,864.95
|
|
2025-04-25 12:30:00+00:00,1.33189,1.3324,1.33182,1.3322,791.43
|
|
2025-04-25 12:45:00+00:00,1.33222,1.3326,1.3319,1.33228,716.21
|
|
2025-04-25 13:00:00+00:00,1.33229,1.3327,1.33178,1.33203,1391.89
|
|
2025-04-25 13:15:00+00:00,1.33204,1.33233,1.33159,1.3317,1084.77
|
|
2025-04-25 13:30:00+00:00,1.33169,1.3319,1.33062,1.3311,1501.67
|
|
2025-04-25 13:45:00+00:00,1.33114,1.33122,1.32976,1.33056,1595.03
|
|
2025-04-25 14:00:00+00:00,1.33058,1.33219,1.33049,1.33168,1672.56
|
|
2025-04-25 14:15:00+00:00,1.33169,1.33174,1.33091,1.33128,1210.32
|
|
2025-04-25 14:30:00+00:00,1.33128,1.33191,1.33088,1.33115,850.32
|
|
2025-04-25 14:45:00+00:00,1.33114,1.33154,1.33066,1.33079,1270.95
|
|
2025-04-25 15:00:00+00:00,1.3308,1.33086,1.32988,1.3306,975.21
|
|
2025-04-25 15:15:00+00:00,1.33061,1.33103,1.32997,1.33096,886.63
|
|
2025-04-25 15:30:00+00:00,1.33095,1.33184,1.33092,1.33128,953.13
|
|
2025-04-25 15:45:00+00:00,1.3313,1.33297,1.3313,1.33286,817.98
|
|
2025-04-25 16:00:00+00:00,1.33287,1.33302,1.33244,1.33271,601.96
|
|
2025-04-25 16:15:00+00:00,1.33269,1.33305,1.33213,1.33305,653.26
|
|
2025-04-25 16:30:00+00:00,1.33302,1.3332,1.33274,1.33276,400.41
|
|
2025-04-25 16:45:00+00:00,1.33274,1.3328,1.33189,1.33193,361.08
|
|
2025-04-25 17:00:00+00:00,1.33191,1.33223,1.33159,1.33199,639.03
|
|
2025-04-25 17:15:00+00:00,1.33201,1.33242,1.33174,1.33211,527.37
|
|
2025-04-25 17:30:00+00:00,1.33213,1.33264,1.33196,1.3326,810.39
|
|
2025-04-25 17:45:00+00:00,1.33261,1.33292,1.33212,1.33251,732.78
|
|
2025-04-25 18:00:00+00:00,1.33252,1.33263,1.33177,1.33189,494.97
|
|
2025-04-25 18:15:00+00:00,1.3319,1.33235,1.33183,1.33216,387.3
|
|
2025-04-25 18:30:00+00:00,1.33217,1.33247,1.33199,1.33228,299.46
|
|
2025-04-25 18:45:00+00:00,1.33226,1.3331,1.33225,1.33292,399.96
|
|
2025-04-25 19:00:00+00:00,1.3329,1.33302,1.33264,1.33281,354.1
|
|
2025-04-25 19:15:00+00:00,1.3328,1.33299,1.3327,1.33297,273.84
|
|
2025-04-25 19:30:00+00:00,1.33298,1.33321,1.33276,1.33287,352.39
|
|
2025-04-25 19:45:00+00:00,1.33282,1.33282,1.33186,1.33186,869.66
|
|
2025-04-25 20:00:00+00:00,1.33188,1.33224,1.3313,1.3313,427.89
|
|
2025-04-25 20:15:00+00:00,1.33133,1.33146,1.33113,1.33116,222.47
|
|
2025-04-25 20:30:00+00:00,1.33115,1.33149,1.33096,1.33139,168.06
|
|
2025-04-25 20:45:00+00:00,1.3314,1.33151,1.33043,1.33065,721.11
|
|
2025-04-27 21:00:00+00:00,1.33006,1.33028,1.33006,1.33026,11.37
|
|
2025-04-27 21:15:00+00:00,1.33026,1.33035,1.33026,1.33035,11.74
|
|
2025-04-27 21:30:00+00:00,1.33036,1.33048,1.33,1.33,158.72
|
|
2025-04-27 21:45:00+00:00,1.33014,1.33014,1.33008,1.3301,36.0
|
|
2025-04-27 22:00:00+00:00,1.33014,1.33108,1.32999,1.33075,465.66
|
|
2025-04-27 22:15:00+00:00,1.33076,1.3308,1.33004,1.33006,2029.68
|
|
2025-04-27 22:30:00+00:00,1.33007,1.33007,1.32927,1.32988,2037.64
|
|
2025-04-27 22:45:00+00:00,1.32987,1.33009,1.3298,1.32983,737.55
|
|
2025-04-27 23:00:00+00:00,1.32983,1.33025,1.32971,1.32973,751.5
|
|
2025-04-27 23:15:00+00:00,1.32973,1.32999,1.32969,1.32973,473.58
|
|
2025-04-27 23:30:00+00:00,1.32973,1.33051,1.32962,1.33051,313.41
|
|
2025-04-27 23:45:00+00:00,1.33049,1.33059,1.32881,1.32895,466.26
|
|
2025-04-28 00:00:00+00:00,1.32897,1.33042,1.3289,1.32991,653.1
|
|
2025-04-28 00:15:00+00:00,1.32993,1.33037,1.32955,1.32978,485.04
|
|
2025-04-28 00:30:00+00:00,1.32979,1.33006,1.32943,1.32989,543.73
|
|
2025-04-28 00:45:00+00:00,1.32988,1.3302,1.3295,1.32998,733.71
|
|
2025-04-28 01:00:00+00:00,1.32998,1.33041,1.32978,1.33035,1087.44
|
|
2025-04-28 01:15:00+00:00,1.33035,1.3305,1.32929,1.3293,790.8
|
|
2025-04-28 01:30:00+00:00,1.32932,1.32979,1.32921,1.3293,1255.56
|
|
2025-04-28 01:45:00+00:00,1.32931,1.32941,1.32858,1.3287,1056.42
|
|
2025-04-28 02:00:00+00:00,1.32868,1.3287,1.32797,1.32805,1094.79
|
|
2025-04-28 02:15:00+00:00,1.32805,1.32851,1.328,1.32819,334.92
|
|
2025-04-28 02:30:00+00:00,1.32818,1.32871,1.32813,1.32867,659.52
|
|
2025-04-28 02:45:00+00:00,1.32867,1.3291,1.32865,1.32883,517.11
|
|
2025-04-28 03:00:00+00:00,1.32882,1.32924,1.32871,1.32922,631.5
|
|
2025-04-28 03:15:00+00:00,1.32919,1.32959,1.32913,1.32944,348.15
|
|
2025-04-28 03:30:00+00:00,1.32941,1.3297,1.32934,1.3294,289.47
|
|
2025-04-28 03:45:00+00:00,1.32937,1.32982,1.32937,1.3295,207.6
|
|
2025-04-28 04:00:00+00:00,1.3295,1.32996,1.32924,1.3299,277.77
|
|
2025-04-28 04:15:00+00:00,1.32989,1.33039,1.32988,1.33038,340.86
|
|
2025-04-28 04:30:00+00:00,1.33037,1.33076,1.33021,1.33072,429.3
|
|
2025-04-28 04:45:00+00:00,1.33071,1.33152,1.33063,1.3315,478.77
|
|
2025-04-28 05:00:00+00:00,1.33152,1.33179,1.33148,1.3317,414.54
|
|
2025-04-28 05:15:00+00:00,1.33173,1.33254,1.3316,1.33224,507.33
|
|
2025-04-28 05:30:00+00:00,1.33223,1.33272,1.33205,1.33216,539.1
|
|
2025-04-28 05:45:00+00:00,1.33215,1.33227,1.33149,1.33162,702.75
|
|
2025-04-28 06:00:00+00:00,1.33159,1.33165,1.33104,1.33109,1003.98
|
|
2025-04-28 06:15:00+00:00,1.33108,1.33173,1.33082,1.33111,1415.56
|
|
2025-04-28 06:30:00+00:00,1.3311,1.33132,1.32991,1.33001,1228.92
|
|
2025-04-28 06:45:00+00:00,1.32996,1.33,1.32878,1.32963,1365.04
|
|
2025-04-28 07:00:00+00:00,1.32962,1.33046,1.3294,1.33045,1188.18
|
|
2025-04-28 07:15:00+00:00,1.33046,1.33056,1.32945,1.32984,1080.32
|
|
2025-04-28 07:30:00+00:00,1.32984,1.33079,1.32967,1.33073,874.22
|
|
2025-04-28 07:45:00+00:00,1.33075,1.33103,1.33028,1.33054,665.67
|
|
2025-04-28 08:00:00+00:00,1.33053,1.33189,1.33044,1.33089,1104.9
|
|
2025-04-28 08:15:00+00:00,1.33086,1.33165,1.33062,1.33164,755.61
|
|
2025-04-28 08:30:00+00:00,1.33162,1.33285,1.33148,1.33271,1171.44
|
|
2025-04-28 08:45:00+00:00,1.33273,1.33335,1.33223,1.33287,989.8
|
|
2025-04-28 09:00:00+00:00,1.3329,1.3346,1.3329,1.33413,1155.57
|
|
2025-04-28 09:15:00+00:00,1.33412,1.33545,1.33399,1.33493,1099.86
|
|
2025-04-28 09:30:00+00:00,1.33492,1.33544,1.33473,1.33499,934.56
|
|
2025-04-28 09:45:00+00:00,1.33501,1.33539,1.33422,1.33423,1134.18
|
|
2025-04-28 10:00:00+00:00,1.33426,1.33453,1.33361,1.33402,795.87
|
|
2025-04-28 10:15:00+00:00,1.33403,1.33463,1.33403,1.33436,574.2
|
|
2025-04-28 10:30:00+00:00,1.33439,1.33461,1.33415,1.33429,682.46
|
|
2025-04-28 10:45:00+00:00,1.33428,1.33453,1.33349,1.33401,660.58
|
|
2025-04-28 11:00:00+00:00,1.33394,1.33397,1.33329,1.33343,688.32
|
|
2025-04-28 11:15:00+00:00,1.33347,1.33372,1.33314,1.33365,627.39
|
|
2025-04-28 11:30:00+00:00,1.3337,1.3342,1.33333,1.33339,669.9
|
|
2025-04-28 11:45:00+00:00,1.33341,1.33417,1.33329,1.33381,814.47
|
|
2025-04-28 12:00:00+00:00,1.33386,1.33438,1.3338,1.3343,1079.89
|
|
2025-04-28 12:15:00+00:00,1.3343,1.33539,1.33416,1.33519,1120.26
|
|
2025-04-28 12:30:00+00:00,1.33518,1.33523,1.33389,1.33414,1081.63
|
|
2025-04-28 12:45:00+00:00,1.33413,1.33472,1.33377,1.33423,1312.59
|
|
2025-04-28 13:00:00+00:00,1.33424,1.33513,1.33418,1.33452,1216.38
|
|
2025-04-28 13:15:00+00:00,1.33458,1.33507,1.33407,1.335,1076.35
|
|
2025-04-28 13:30:00+00:00,1.335,1.33702,1.335,1.33696,1758.39
|
|
2025-04-28 13:45:00+00:00,1.33698,1.337,1.33596,1.33662,1580.65
|
|
2025-04-28 14:00:00+00:00,1.33665,1.33711,1.33642,1.3366,1696.29
|
|
2025-04-28 14:15:00+00:00,1.33661,1.33884,1.33659,1.33849,1345.99
|
|
2025-04-28 14:30:00+00:00,1.3385,1.342,1.33838,1.3412,2605.41
|
|
2025-04-28 14:45:00+00:00,1.34118,1.3416,1.33895,1.33925,2763.55
|
|
2025-04-28 15:00:00+00:00,1.33925,1.33951,1.33804,1.33817,1727.4
|
|
2025-04-28 15:15:00+00:00,1.33814,1.33883,1.33809,1.33883,1307.49
|
|
2025-04-28 15:30:00+00:00,1.33881,1.33974,1.33859,1.33973,1318.95
|
|
2025-04-28 15:45:00+00:00,1.33973,1.34001,1.33873,1.3393,1077.43
|
|
2025-04-28 16:00:00+00:00,1.33927,1.34069,1.33926,1.34037,1149.12
|
|
2025-04-28 16:15:00+00:00,1.34038,1.34045,1.33935,1.33981,1171.06
|
|
2025-04-28 16:30:00+00:00,1.33981,1.3409,1.33961,1.34076,718.54
|
|
2025-04-28 16:45:00+00:00,1.34076,1.34184,1.34063,1.3413,1392.43
|
|
2025-04-28 17:00:00+00:00,1.3413,1.34195,1.34109,1.34161,1151.49
|
|
2025-04-28 17:15:00+00:00,1.34161,1.34209,1.3414,1.34187,884.31
|
|
2025-04-28 17:30:00+00:00,1.3419,1.34247,1.34138,1.34164,1094.07
|
|
2025-04-28 17:45:00+00:00,1.34164,1.34185,1.34109,1.34114,970.68
|
|
2025-04-28 18:00:00+00:00,1.34114,1.34209,1.34112,1.34169,604.83
|
|
2025-04-28 18:15:00+00:00,1.34167,1.34204,1.34158,1.34204,487.35
|
|
2025-04-28 18:30:00+00:00,1.34206,1.34254,1.34183,1.34204,621.63
|
|
2025-04-28 18:45:00+00:00,1.342,1.34269,1.3419,1.34258,486.33
|
|
2025-04-28 19:00:00+00:00,1.34256,1.34331,1.34249,1.34278,563.85
|
|
2025-04-28 19:15:00+00:00,1.3428,1.34304,1.34264,1.34278,285.3
|
|
2025-04-28 19:30:00+00:00,1.34277,1.34321,1.34255,1.3431,416.02
|
|
2025-04-28 19:45:00+00:00,1.34312,1.34423,1.34312,1.34387,579.87
|
|
2025-04-28 20:00:00+00:00,1.34386,1.34396,1.3436,1.34395,387.6
|
|
2025-04-28 20:15:00+00:00,1.34395,1.34427,1.34389,1.34405,307.35
|
|
2025-04-28 20:30:00+00:00,1.34407,1.34411,1.34391,1.34403,257.39
|
|
2025-04-28 20:45:00+00:00,1.34399,1.34438,1.34376,1.34394,510.71
|
|
2025-04-28 21:00:00+00:00,1.34394,1.34406,1.34301,1.34404,34.47
|
|
2025-04-28 21:15:00+00:00,1.34405,1.34405,1.34326,1.34348,42.49
|
|
2025-04-28 21:30:00+00:00,1.3434,1.34361,1.34337,1.34337,38.43
|
|
2025-04-28 21:45:00+00:00,1.34341,1.34388,1.3433,1.34343,137.31
|
|
2025-04-28 22:00:00+00:00,1.34343,1.34432,1.34343,1.34375,433.15
|
|
2025-04-28 22:15:00+00:00,1.34376,1.34379,1.34342,1.34362,536.79
|
|
2025-04-28 22:30:00+00:00,1.3436,1.34371,1.34347,1.34353,422.08
|
|
2025-04-28 22:45:00+00:00,1.34359,1.34365,1.34342,1.34348,167.49
|
|
2025-04-28 23:00:00+00:00,1.34354,1.34425,1.34313,1.34318,1003.37
|
|
2025-04-28 23:15:00+00:00,1.34317,1.34339,1.34294,1.34326,406.12
|
|
2025-04-28 23:30:00+00:00,1.34325,1.34346,1.34311,1.34346,205.53
|
|
2025-04-28 23:45:00+00:00,1.34348,1.34363,1.34337,1.34346,188.52
|
|
2025-04-29 00:00:00+00:00,1.34346,1.34368,1.34276,1.34357,611.04
|
|
2025-04-29 00:15:00+00:00,1.34357,1.3436,1.34275,1.34292,619.89
|
|
2025-04-29 00:30:00+00:00,1.34293,1.34325,1.34279,1.34281,506.67
|
|
2025-04-29 00:45:00+00:00,1.34282,1.34288,1.34245,1.34256,868.02
|
|
2025-04-29 01:00:00+00:00,1.34253,1.34298,1.34248,1.34291,610.53
|
|
2025-04-29 01:15:00+00:00,1.34292,1.34312,1.34254,1.34257,711.21
|
|
2025-04-29 01:30:00+00:00,1.34256,1.34268,1.34222,1.34226,706.38
|
|
2025-04-29 01:45:00+00:00,1.34225,1.34239,1.34165,1.34203,829.54
|
|
2025-04-29 02:00:00+00:00,1.34202,1.34421,1.34201,1.3442,1419.72
|
|
2025-04-29 02:15:00+00:00,1.3442,1.34421,1.34305,1.3434,1132.45
|
|
2025-04-29 02:30:00+00:00,1.34338,1.34375,1.34275,1.34292,1024.74
|
|
2025-04-29 02:45:00+00:00,1.34294,1.34294,1.3422,1.34226,1657.96
|
|
2025-04-29 03:00:00+00:00,1.34227,1.34251,1.34169,1.34175,774.84
|
|
2025-04-29 03:15:00+00:00,1.34177,1.34217,1.34145,1.34145,1393.26
|
|
2025-04-29 03:30:00+00:00,1.34146,1.34152,1.3412,1.34136,748.96
|
|
2025-04-29 03:45:00+00:00,1.34136,1.34137,1.34083,1.34124,742.62
|
|
2025-04-29 04:00:00+00:00,1.34125,1.3413,1.34096,1.34127,366.33
|
|
2025-04-29 04:15:00+00:00,1.34127,1.34148,1.3411,1.34115,288.0
|
|
2025-04-29 04:30:00+00:00,1.34115,1.34128,1.3407,1.34091,556.41
|
|
2025-04-29 04:45:00+00:00,1.34091,1.34091,1.33936,1.33956,1031.86
|
|
2025-04-29 05:00:00+00:00,1.33958,1.3402,1.33958,1.33977,832.14
|
|
2025-04-29 05:15:00+00:00,1.33977,1.34029,1.33976,1.34,628.8
|
|
2025-04-29 05:30:00+00:00,1.34,1.34091,1.33996,1.34073,733.68
|
|
2025-04-29 05:45:00+00:00,1.34072,1.3409,1.34034,1.34079,820.89
|
|
2025-04-29 06:00:00+00:00,1.34078,1.34152,1.34041,1.34152,1339.43
|
|
2025-04-29 06:15:00+00:00,1.34149,1.34188,1.34079,1.34125,1320.24
|
|
2025-04-29 06:30:00+00:00,1.34128,1.34178,1.34106,1.34146,794.01
|
|
2025-04-29 06:45:00+00:00,1.34147,1.34162,1.34041,1.34099,990.07
|
|
2025-04-29 07:00:00+00:00,1.34106,1.34189,1.3405,1.3417,1414.65
|
|
2025-04-29 07:15:00+00:00,1.34169,1.34187,1.34009,1.34073,1100.23
|
|
2025-04-29 07:30:00+00:00,1.34075,1.34121,1.34007,1.34114,1131.84
|
|
2025-04-29 07:45:00+00:00,1.34115,1.34226,1.34109,1.34216,1174.23
|
|
2025-04-29 08:00:00+00:00,1.34218,1.34252,1.34087,1.34133,1300.47
|
|
2025-04-29 08:15:00+00:00,1.34134,1.34249,1.34131,1.3424,917.46
|
|
2025-04-29 08:30:00+00:00,1.3424,1.34258,1.341,1.34113,993.18
|
|
2025-04-29 08:45:00+00:00,1.3411,1.34138,1.34089,1.34109,1038.36
|
|
2025-04-29 09:00:00+00:00,1.3411,1.34123,1.34074,1.34103,1075.95
|
|
2025-04-29 09:15:00+00:00,1.34107,1.34123,1.34068,1.341,1090.89
|
|
2025-04-29 09:30:00+00:00,1.341,1.34102,1.34051,1.34051,816.69
|
|
2025-04-29 09:45:00+00:00,1.34048,1.34048,1.33941,1.3395,1146.57
|
|
2025-04-29 10:00:00+00:00,1.3395,1.33989,1.33919,1.33921,721.53
|
|
2025-04-29 10:15:00+00:00,1.33921,1.33921,1.33837,1.33898,1017.45
|
|
2025-04-29 10:30:00+00:00,1.33897,1.339,1.33816,1.3384,898.75
|
|
2025-04-29 10:45:00+00:00,1.3384,1.33864,1.33801,1.33822,854.73
|
|
2025-04-29 11:00:00+00:00,1.33823,1.33927,1.33807,1.33887,882.17
|
|
2025-04-29 11:15:00+00:00,1.33888,1.339,1.33842,1.33872,507.15
|
|
2025-04-29 11:30:00+00:00,1.33871,1.33872,1.33817,1.33862,525.6
|
|
2025-04-29 11:45:00+00:00,1.33861,1.33907,1.33819,1.33833,496.73
|
|
2025-04-29 12:00:00+00:00,1.33837,1.33878,1.33822,1.33868,473.5
|
|
2025-04-29 12:15:00+00:00,1.3387,1.33956,1.33844,1.33929,1217.73
|
|
2025-04-29 12:30:00+00:00,1.33928,1.34071,1.33906,1.34067,928.69
|
|
2025-04-29 12:45:00+00:00,1.34066,1.34139,1.34016,1.34091,2180.37
|
|
2025-04-29 13:00:00+00:00,1.3409,1.34097,1.33998,1.34062,1684.55
|
|
2025-04-29 13:15:00+00:00,1.34063,1.3417,1.34053,1.34129,1129.89
|
|
2025-04-29 13:30:00+00:00,1.34128,1.34164,1.34063,1.3408,1614.19
|
|
2025-04-29 13:45:00+00:00,1.34081,1.34134,1.3403,1.34069,1956.63
|
|
2025-04-29 14:00:00+00:00,1.34072,1.34206,1.34063,1.34123,2580.36
|
|
2025-04-29 14:15:00+00:00,1.34123,1.34123,1.34047,1.34099,1363.35
|
|
2025-04-29 14:30:00+00:00,1.341,1.34112,1.33998,1.34008,1244.63
|
|
2025-04-29 14:45:00+00:00,1.34007,1.34009,1.3388,1.33887,1620.7
|
|
2025-04-29 15:00:00+00:00,1.33888,1.34031,1.33881,1.33957,1690.3
|
|
2025-04-29 15:15:00+00:00,1.33958,1.34048,1.33931,1.34031,1112.73
|
|
2025-04-29 15:30:00+00:00,1.34032,1.34103,1.3403,1.34051,1071.88
|
|
2025-04-29 15:45:00+00:00,1.34052,1.34057,1.33956,1.33958,1547.66
|
|
2025-04-29 16:00:00+00:00,1.33957,1.34133,1.33952,1.34087,1428.97
|
|
2025-04-29 16:15:00+00:00,1.34088,1.34197,1.34082,1.3414,1169.13
|
|
2025-04-29 16:30:00+00:00,1.3414,1.34168,1.34104,1.34106,860.68
|
|
2025-04-29 16:45:00+00:00,1.34106,1.34107,1.34029,1.34069,649.53
|
|
2025-04-29 17:00:00+00:00,1.34071,1.34085,1.34005,1.34031,582.88
|
|
2025-04-29 17:15:00+00:00,1.34031,1.34083,1.34019,1.34073,820.24
|
|
2025-04-29 17:30:00+00:00,1.34074,1.34074,1.34036,1.3405,358.2
|
|
2025-04-29 17:45:00+00:00,1.34047,1.3406,1.33973,1.3398,396.24
|
|
2025-04-29 18:00:00+00:00,1.33978,1.34043,1.3393,1.33974,830.33
|
|
2025-04-29 18:15:00+00:00,1.33973,1.33981,1.3393,1.33956,633.96
|
|
2025-04-29 18:30:00+00:00,1.33959,1.34014,1.33959,1.33973,602.58
|
|
2025-04-29 18:45:00+00:00,1.33966,1.34017,1.33944,1.34013,705.78
|
|
2025-04-29 19:00:00+00:00,1.34012,1.34074,1.34006,1.34019,499.6
|
|
2025-04-29 19:15:00+00:00,1.34021,1.34054,1.34001,1.3402,302.85
|
|
2025-04-29 19:30:00+00:00,1.34021,1.34045,1.33987,1.3399,374.88
|
|
2025-04-29 19:45:00+00:00,1.33989,1.34037,1.33965,1.34033,518.97
|
|
2025-04-29 20:00:00+00:00,1.3403,1.34079,1.34023,1.34078,196.73
|
|
2025-04-29 20:15:00+00:00,1.34078,1.34105,1.34062,1.34084,298.05
|
|
2025-04-29 20:30:00+00:00,1.34084,1.34085,1.34059,1.34063,313.2
|
|
2025-04-29 20:45:00+00:00,1.34064,1.3409,1.34036,1.34046,844.3
|
|
2025-04-29 21:00:00+00:00,1.34016,1.34079,1.33951,1.34022,74.5
|
|
2025-04-29 21:15:00+00:00,1.34022,1.34061,1.34006,1.34033,55.12
|
|
2025-04-29 21:30:00+00:00,1.34031,1.3406,1.34008,1.3406,168.2
|
|
2025-04-29 21:45:00+00:00,1.34062,1.34065,1.34011,1.34047,89.68
|
|
2025-04-29 22:00:00+00:00,1.34025,1.34118,1.34022,1.34074,474.56
|
|
2025-04-29 22:15:00+00:00,1.34072,1.34121,1.34066,1.34117,866.25
|
|
2025-04-29 22:30:00+00:00,1.34117,1.34117,1.34066,1.34067,459.89
|
|
2025-04-29 22:45:00+00:00,1.34066,1.34118,1.34065,1.34088,805.58
|
|
2025-04-29 23:00:00+00:00,1.34093,1.34108,1.34059,1.34074,481.95
|
|
2025-04-29 23:15:00+00:00,1.34078,1.34118,1.34072,1.34096,393.07
|
|
2025-04-29 23:30:00+00:00,1.34096,1.34119,1.34089,1.34113,412.87
|
|
2025-04-29 23:45:00+00:00,1.34117,1.3414,1.34082,1.34118,326.31
|
|
2025-04-30 00:00:00+00:00,1.34119,1.34141,1.34086,1.34091,1051.55
|
|
2025-04-30 00:15:00+00:00,1.34092,1.34114,1.34081,1.34095,424.14
|
|
2025-04-30 00:30:00+00:00,1.34097,1.34102,1.34054,1.34058,436.83
|
|
2025-04-30 00:45:00+00:00,1.34055,1.34066,1.33985,1.34022,875.16
|
|
2025-04-30 01:00:00+00:00,1.3402,1.3404,1.34005,1.34038,325.8
|
|
2025-04-30 01:15:00+00:00,1.34038,1.34061,1.34021,1.34035,633.7
|
|
2025-04-30 01:30:00+00:00,1.34035,1.34112,1.34027,1.34082,1146.51
|
|
2025-04-30 01:45:00+00:00,1.34083,1.34083,1.33895,1.33907,1784.89
|
|
2025-04-30 02:00:00+00:00,1.33906,1.33963,1.3387,1.33935,1200.24
|
|
2025-04-30 02:15:00+00:00,1.33938,1.33971,1.33931,1.33941,890.4
|
|
2025-04-30 02:30:00+00:00,1.3394,1.3394,1.33869,1.339,555.6
|
|
2025-04-30 02:45:00+00:00,1.33901,1.3392,1.33885,1.339,572.37
|
|
2025-04-30 03:00:00+00:00,1.33901,1.33933,1.33901,1.3393,492.54
|
|
2025-04-30 03:15:00+00:00,1.33925,1.3395,1.339,1.33929,430.83
|
|
2025-04-30 03:30:00+00:00,1.33934,1.33939,1.33845,1.33867,533.2
|
|
2025-04-30 03:45:00+00:00,1.33868,1.33887,1.33824,1.33838,622.65
|
|
2025-04-30 04:00:00+00:00,1.33841,1.3388,1.33819,1.3388,787.5
|
|
2025-04-30 04:15:00+00:00,1.33879,1.33912,1.33858,1.339,611.28
|
|
2025-04-30 04:30:00+00:00,1.33899,1.33952,1.33888,1.33888,546.97
|
|
2025-04-30 04:45:00+00:00,1.33893,1.33921,1.33867,1.33904,844.87
|
|
2025-04-30 05:00:00+00:00,1.33906,1.33925,1.33869,1.33901,547.65
|
|
2025-04-30 05:15:00+00:00,1.33903,1.33939,1.33894,1.33913,481.36
|
|
2025-04-30 05:30:00+00:00,1.33914,1.33976,1.33911,1.33952,468.36
|
|
2025-04-30 05:45:00+00:00,1.33951,1.3401,1.33931,1.33999,708.33
|
|
2025-04-30 06:00:00+00:00,1.33999,1.33999,1.3381,1.33884,1519.16
|
|
2025-04-30 06:15:00+00:00,1.33882,1.34009,1.33879,1.33992,1409.34
|
|
2025-04-30 06:30:00+00:00,1.33994,1.34036,1.33945,1.34026,1124.64
|
|
2025-04-30 06:45:00+00:00,1.34027,1.34059,1.33989,1.34009,934.41
|
|
2025-04-30 07:00:00+00:00,1.3401,1.3401,1.33911,1.33986,1193.7
|
|
2025-04-30 07:15:00+00:00,1.33988,1.34002,1.33895,1.33909,1190.59
|
|
2025-04-30 07:30:00+00:00,1.33909,1.33909,1.33805,1.33844,1391.25
|
|
2025-04-30 07:45:00+00:00,1.33843,1.33922,1.33838,1.33856,909.55
|
|
2025-04-30 08:00:00+00:00,1.33851,1.33882,1.33775,1.33833,1071.41
|
|
2025-04-30 08:15:00+00:00,1.3383,1.3383,1.33665,1.33672,1510.04
|
|
2025-04-30 08:30:00+00:00,1.33672,1.33709,1.33625,1.3365,1370.11
|
|
2025-04-30 08:45:00+00:00,1.33648,1.33721,1.33642,1.33668,857.97
|
|
2025-04-30 09:00:00+00:00,1.33671,1.33719,1.33649,1.33708,926.23
|
|
2025-04-30 09:15:00+00:00,1.3371,1.33723,1.33671,1.33698,672.97
|
|
2025-04-30 09:30:00+00:00,1.33698,1.33739,1.33668,1.33677,655.2
|
|
2025-04-30 09:45:00+00:00,1.33678,1.33687,1.33574,1.33603,1313.27
|
|
2025-04-30 10:00:00+00:00,1.33605,1.33655,1.33565,1.33637,978.91
|
|
2025-04-30 10:15:00+00:00,1.33636,1.33648,1.33577,1.33604,770.73
|
|
2025-04-30 10:30:00+00:00,1.33604,1.33628,1.33582,1.33594,979.63
|
|
2025-04-30 10:45:00+00:00,1.33598,1.33638,1.33561,1.33573,953.43
|
|
2025-04-30 11:00:00+00:00,1.33573,1.3361,1.33543,1.3361,860.35
|
|
2025-04-30 11:15:00+00:00,1.33609,1.3363,1.33549,1.33592,831.98
|
|
2025-04-30 11:30:00+00:00,1.33596,1.33689,1.33589,1.33648,806.19
|
|
2025-04-30 11:45:00+00:00,1.33646,1.33647,1.3356,1.33568,800.23
|
|
2025-04-30 12:00:00+00:00,1.33571,1.33573,1.33515,1.33541,1057.44
|
|
2025-04-30 12:15:00+00:00,1.3354,1.33667,1.33535,1.33537,1558.48
|
|
2025-04-30 12:30:00+00:00,1.33537,1.33607,1.33427,1.33601,3247.86
|
|
2025-04-30 12:45:00+00:00,1.33606,1.33658,1.33476,1.33513,2738.15
|
|
2025-04-30 13:00:00+00:00,1.33514,1.33529,1.33405,1.33458,1947.91
|
|
2025-04-30 13:15:00+00:00,1.33457,1.33497,1.33324,1.33342,2509.65
|
|
2025-04-30 13:30:00+00:00,1.3334,1.33425,1.33297,1.33307,2017.89
|
|
2025-04-30 13:45:00+00:00,1.33305,1.33318,1.33146,1.33219,1641.86
|
|
2025-04-30 14:00:00+00:00,1.33217,1.33247,1.33089,1.33229,2510.94
|
|
2025-04-30 14:15:00+00:00,1.3323,1.33367,1.3322,1.3335,1762.41
|
|
2025-04-30 14:30:00+00:00,1.33344,1.33376,1.333,1.33308,1343.73
|
|
2025-04-30 14:45:00+00:00,1.33306,1.33588,1.33279,1.33552,4368.64
|
|
2025-04-30 15:00:00+00:00,1.3355,1.33582,1.33477,1.33533,2649.36
|
|
2025-04-30 15:15:00+00:00,1.33535,1.33549,1.33316,1.33328,3462.52
|
|
2025-04-30 15:30:00+00:00,1.33328,1.33418,1.33228,1.33306,2169.85
|
|
2025-04-30 15:45:00+00:00,1.33307,1.33416,1.33265,1.33415,1767.13
|
|
2025-04-30 16:00:00+00:00,1.33414,1.33454,1.33357,1.33425,1064.94
|
|
2025-04-30 16:15:00+00:00,1.33421,1.33491,1.33378,1.33397,898.17
|
|
2025-04-30 16:30:00+00:00,1.33393,1.33481,1.33369,1.33425,608.39
|
|
2025-04-30 16:45:00+00:00,1.33428,1.33493,1.33428,1.33463,436.39
|
|
2025-04-30 17:00:00+00:00,1.33462,1.33529,1.33402,1.33428,992.99
|
|
2025-04-30 17:15:00+00:00,1.33427,1.33551,1.33424,1.33548,760.66
|
|
2025-04-30 17:30:00+00:00,1.33548,1.33575,1.33508,1.33574,487.55
|
|
2025-04-30 17:45:00+00:00,1.33573,1.33578,1.33398,1.334,1086.72
|
|
2025-04-30 18:00:00+00:00,1.33402,1.33522,1.33384,1.33478,1112.13
|
|
2025-04-30 18:15:00+00:00,1.33477,1.33509,1.3337,1.33377,902.34
|
|
2025-04-30 18:30:00+00:00,1.33378,1.33424,1.33368,1.33369,643.6
|
|
2025-04-30 18:45:00+00:00,1.33368,1.33411,1.33366,1.33385,480.73
|
|
2025-04-30 19:00:00+00:00,1.33383,1.33454,1.33376,1.3342,708.24
|
|
2025-04-30 19:15:00+00:00,1.3342,1.33429,1.33368,1.33375,564.28
|
|
2025-04-30 19:30:00+00:00,1.33375,1.33392,1.33368,1.33386,630.88
|
|
2025-04-30 19:45:00+00:00,1.33388,1.33428,1.33261,1.33283,860.35
|
|
2025-04-30 20:00:00+00:00,1.33287,1.33313,1.33224,1.33255,1367.02
|
|
2025-04-30 20:15:00+00:00,1.33254,1.33259,1.33189,1.33258,443.4
|
|
2025-04-30 20:30:00+00:00,1.33256,1.33311,1.33219,1.33269,478.83
|
|
2025-04-30 20:45:00+00:00,1.33271,1.33317,1.33243,1.33254,555.61
|
|
2025-04-30 21:00:00+00:00,1.33244,1.33313,1.33181,1.33248,105.71
|
|
2025-04-30 21:15:00+00:00,1.33244,1.33295,1.33244,1.3325,63.54
|
|
2025-04-30 21:30:00+00:00,1.33256,1.33276,1.33254,1.33271,52.42
|
|
2025-04-30 21:45:00+00:00,1.3327,1.33274,1.33231,1.33235,175.43
|
|
2025-04-30 22:00:00+00:00,1.33235,1.33273,1.33224,1.33259,594.22
|
|
2025-04-30 22:15:00+00:00,1.33259,1.33268,1.33223,1.33233,778.12
|
|
2025-04-30 22:30:00+00:00,1.33233,1.33246,1.33219,1.33229,500.23
|
|
2025-04-30 22:45:00+00:00,1.3323,1.33256,1.33223,1.3324,280.02
|
|
2025-04-30 23:00:00+00:00,1.33242,1.33242,1.33198,1.33201,321.21
|
|
2025-04-30 23:15:00+00:00,1.33201,1.33227,1.33189,1.33223,251.23
|
|
2025-04-30 23:30:00+00:00,1.33225,1.3323,1.3321,1.33222,502.67
|
|
2025-04-30 23:45:00+00:00,1.33219,1.33242,1.33198,1.33207,187.75
|
|
2025-05-01 00:00:00+00:00,1.33206,1.33243,1.33176,1.33228,530.88
|
|
2025-05-01 00:15:00+00:00,1.33228,1.3326,1.33214,1.33244,729.93
|
|
2025-05-01 00:30:00+00:00,1.33246,1.33254,1.33176,1.33185,642.93
|
|
2025-05-01 00:45:00+00:00,1.33185,1.33201,1.33174,1.33187,599.78
|
|
2025-05-01 01:00:00+00:00,1.33187,1.33188,1.33112,1.33135,481.81
|
|
2025-05-01 01:15:00+00:00,1.33136,1.3315,1.33103,1.33105,438.44
|
|
2025-05-01 01:30:00+00:00,1.33105,1.33134,1.33093,1.33096,670.1
|
|
2025-05-01 01:45:00+00:00,1.33097,1.33101,1.33035,1.33072,628.72
|
|
2025-05-01 02:00:00+00:00,1.33072,1.33128,1.33055,1.33106,620.88
|
|
2025-05-01 02:15:00+00:00,1.33107,1.33156,1.33107,1.33156,337.85
|
|
2025-05-01 02:30:00+00:00,1.33156,1.33162,1.33133,1.3314,641.83
|
|
2025-05-01 02:45:00+00:00,1.3314,1.33151,1.33122,1.33133,587.28
|
|
2025-05-01 03:00:00+00:00,1.33135,1.33164,1.33005,1.33035,1487.52
|
|
2025-05-01 03:15:00+00:00,1.33038,1.33071,1.33008,1.33016,671.13
|
|
2025-05-01 03:30:00+00:00,1.33014,1.33014,1.32928,1.32945,992.67
|
|
2025-05-01 03:45:00+00:00,1.32944,1.33006,1.32943,1.33006,732.92
|
|
2025-05-01 04:00:00+00:00,1.33008,1.33026,1.32957,1.32995,923.12
|
|
2025-05-01 04:15:00+00:00,1.32993,1.32993,1.32941,1.32973,711.12
|
|
2025-05-01 04:30:00+00:00,1.32975,1.32976,1.32941,1.32955,732.33
|
|
2025-05-01 04:45:00+00:00,1.32956,1.32995,1.32925,1.32934,684.88
|
|
2025-05-01 05:00:00+00:00,1.32933,1.32951,1.32881,1.32887,622.3
|
|
2025-05-01 05:15:00+00:00,1.32887,1.3293,1.32793,1.32799,1243.69
|
|
2025-05-01 05:30:00+00:00,1.32799,1.3289,1.32784,1.32863,1186.13
|
|
2025-05-01 05:45:00+00:00,1.32865,1.32904,1.32822,1.32888,912.84
|
|
2025-05-01 06:00:00+00:00,1.32881,1.32953,1.32853,1.32951,1167.27
|
|
2025-05-01 06:15:00+00:00,1.32958,1.33003,1.3294,1.3298,879.75
|
|
2025-05-01 06:30:00+00:00,1.32979,1.33008,1.32931,1.32962,1222.5
|
|
2025-05-01 06:45:00+00:00,1.32962,1.32962,1.32855,1.32891,1399.12
|
|
2025-05-01 07:00:00+00:00,1.32891,1.32913,1.32752,1.32815,1400.09
|
|
2025-05-01 07:15:00+00:00,1.32817,1.32908,1.32745,1.32868,895.52
|
|
2025-05-01 07:30:00+00:00,1.32867,1.33033,1.32854,1.33028,1086.82
|
|
2025-05-01 07:45:00+00:00,1.33032,1.3307,1.33006,1.33056,1034.15
|
|
2025-05-01 08:00:00+00:00,1.33055,1.3321,1.33054,1.33146,1300.51
|
|
2025-05-01 08:15:00+00:00,1.33148,1.33313,1.33147,1.33277,923.98
|
|
2025-05-01 08:30:00+00:00,1.33277,1.33314,1.33251,1.33275,672.68
|
|
2025-05-01 08:45:00+00:00,1.33276,1.33329,1.3324,1.33244,659.12
|
|
2025-05-01 09:00:00+00:00,1.33244,1.33314,1.33232,1.33261,959.67
|
|
2025-05-01 09:15:00+00:00,1.33258,1.33294,1.33222,1.33234,735.09
|
|
2025-05-01 09:30:00+00:00,1.33234,1.33237,1.33178,1.33183,730.61
|
|
2025-05-01 09:45:00+00:00,1.3318,1.33215,1.33126,1.33153,810.96
|
|
2025-05-01 10:00:00+00:00,1.33152,1.33268,1.33118,1.33267,760.2
|
|
2025-05-01 10:15:00+00:00,1.33265,1.33329,1.33265,1.33276,699.19
|
|
2025-05-01 10:30:00+00:00,1.33278,1.33362,1.33263,1.33336,704.71
|
|
2025-05-01 10:45:00+00:00,1.33336,1.33384,1.33293,1.33381,848.82
|
|
2025-05-01 11:00:00+00:00,1.33383,1.33408,1.3333,1.33376,854.7
|
|
2025-05-01 11:15:00+00:00,1.33376,1.33424,1.33349,1.33409,1024.18
|
|
2025-05-01 11:30:00+00:00,1.33408,1.33452,1.33337,1.33344,565.15
|
|
2025-05-01 11:45:00+00:00,1.33347,1.33347,1.33234,1.33237,910.75
|
|
2025-05-01 12:00:00+00:00,1.33238,1.33294,1.3318,1.33191,996.4
|
|
2025-05-01 12:15:00+00:00,1.33192,1.33256,1.3318,1.33238,849.12
|
|
2025-05-01 12:30:00+00:00,1.33238,1.334,1.33179,1.33179,2575.72
|
|
2025-05-01 12:45:00+00:00,1.3318,1.33216,1.33136,1.33153,1472.96
|
|
2025-05-01 13:00:00+00:00,1.33153,1.33262,1.33113,1.33206,1378.81
|
|
2025-05-01 13:15:00+00:00,1.33208,1.33215,1.33154,1.3321,936.0
|
|
2025-05-01 13:30:00+00:00,1.33213,1.33224,1.33144,1.33184,1441.96
|
|
2025-05-01 13:45:00+00:00,1.33186,1.33269,1.33161,1.33233,1478.47
|
|
2025-05-01 14:00:00+00:00,1.33234,1.33256,1.33068,1.33153,2908.11
|
|
2025-05-01 14:15:00+00:00,1.33155,1.33167,1.33039,1.33084,1752.18
|
|
2025-05-01 14:30:00+00:00,1.33081,1.33088,1.32904,1.32932,2383.18
|
|
2025-05-01 14:45:00+00:00,1.32933,1.32998,1.32844,1.32951,1982.7
|
|
2025-05-01 15:00:00+00:00,1.32949,1.33007,1.32914,1.32987,1857.88
|
|
2025-05-01 15:15:00+00:00,1.32987,1.33005,1.32853,1.32882,1655.08
|
|
2025-05-01 15:30:00+00:00,1.32883,1.32903,1.32748,1.32748,1235.65
|
|
2025-05-01 15:45:00+00:00,1.32749,1.32752,1.32645,1.32725,1662.03
|
|
2025-05-01 16:00:00+00:00,1.32723,1.32724,1.32616,1.32684,1379.99
|
|
2025-05-01 16:15:00+00:00,1.32685,1.32741,1.32639,1.32715,1231.83
|
|
2025-05-01 16:30:00+00:00,1.32714,1.32755,1.32704,1.32726,724.53
|
|
2025-05-01 16:45:00+00:00,1.32726,1.32839,1.32725,1.32803,471.2
|
|
2025-05-01 17:00:00+00:00,1.32804,1.32805,1.32716,1.32787,717.32
|
|
2025-05-01 17:15:00+00:00,1.32788,1.32797,1.32696,1.32702,586.13
|
|
2025-05-01 17:30:00+00:00,1.32703,1.32709,1.32649,1.32661,629.32
|
|
2025-05-01 17:45:00+00:00,1.3266,1.32709,1.32634,1.32664,564.31
|
|
2025-05-01 18:00:00+00:00,1.32662,1.32742,1.32601,1.32734,450.25
|
|
2025-05-01 18:15:00+00:00,1.32733,1.32756,1.32656,1.32694,553.43
|
|
2025-05-01 18:30:00+00:00,1.32693,1.32818,1.32686,1.32804,650.82
|
|
2025-05-01 18:45:00+00:00,1.32804,1.32864,1.32741,1.32772,867.8
|
|
2025-05-01 19:00:00+00:00,1.32774,1.32823,1.3276,1.32808,450.95
|
|
2025-05-01 19:15:00+00:00,1.32806,1.32833,1.32783,1.32826,466.39
|
|
2025-05-01 19:30:00+00:00,1.3283,1.32842,1.32792,1.32816,627.12
|
|
2025-05-01 19:45:00+00:00,1.32815,1.32836,1.32782,1.32784,553.43
|
|
2025-05-01 20:00:00+00:00,1.32785,1.32838,1.32784,1.3283,487.23
|
|
2025-05-01 20:15:00+00:00,1.32829,1.32833,1.32743,1.32754,207.82
|
|
2025-05-01 20:30:00+00:00,1.32753,1.32791,1.32739,1.32789,190.55
|
|
2025-05-01 20:45:00+00:00,1.32787,1.32805,1.32759,1.32766,284.22
|
|
2025-05-01 21:00:00+00:00,1.32733,1.32779,1.32658,1.3267,12.77
|
|
2025-05-01 21:15:00+00:00,1.3267,1.32779,1.3267,1.32778,18.82
|
|
2025-05-01 21:30:00+00:00,1.32779,1.32798,1.32764,1.3278,26.29
|
|
2025-05-01 21:45:00+00:00,1.32776,1.32819,1.32688,1.3271,188.18
|
|
2025-05-01 22:00:00+00:00,1.32714,1.32812,1.32705,1.3278,433.36
|
|
2025-05-01 22:15:00+00:00,1.32783,1.32839,1.32783,1.32823,708.12
|
|
2025-05-01 22:30:00+00:00,1.32822,1.32855,1.32815,1.3284,367.54
|
|
2025-05-01 22:45:00+00:00,1.3284,1.32852,1.32809,1.32836,245.27
|
|
2025-05-01 23:00:00+00:00,1.32838,1.32838,1.32799,1.32816,244.05
|
|
2025-05-01 23:15:00+00:00,1.32816,1.32841,1.32811,1.32832,180.7
|
|
2025-05-01 23:30:00+00:00,1.32833,1.32833,1.32798,1.3282,202.29
|
|
2025-05-01 23:45:00+00:00,1.32818,1.3286,1.32817,1.32855,342.14
|
|
2025-05-02 00:00:00+00:00,1.32857,1.32898,1.32793,1.32793,523.12
|
|
2025-05-02 00:15:00+00:00,1.32794,1.32817,1.32766,1.32803,570.47
|
|
2025-05-02 00:30:00+00:00,1.32804,1.32817,1.32755,1.32763,557.05
|
|
2025-05-02 00:45:00+00:00,1.32765,1.32794,1.32736,1.32787,805.46
|
|
2025-05-02 01:00:00+00:00,1.32788,1.32832,1.32771,1.3283,1678.85
|
|
2025-05-02 01:15:00+00:00,1.32831,1.32847,1.32791,1.32802,1218.03
|
|
2025-05-02 01:30:00+00:00,1.32798,1.32816,1.32753,1.32804,1323.13
|
|
2025-05-02 01:45:00+00:00,1.32805,1.32896,1.32803,1.32896,1110.49
|
|
2025-05-02 02:00:00+00:00,1.32898,1.32959,1.32895,1.32936,775.47
|
|
2025-05-02 02:15:00+00:00,1.32935,1.32995,1.32919,1.32974,1032.87
|
|
2025-05-02 02:30:00+00:00,1.32973,1.32976,1.32906,1.32955,812.43
|
|
2025-05-02 02:45:00+00:00,1.32954,1.32965,1.32915,1.32924,452.16
|
|
2025-05-02 03:00:00+00:00,1.32924,1.32938,1.32903,1.32912,368.91
|
|
2025-05-02 03:15:00+00:00,1.3291,1.33029,1.32902,1.33015,583.41
|
|
2025-05-02 03:30:00+00:00,1.33016,1.3309,1.33012,1.33076,668.5
|
|
2025-05-02 03:45:00+00:00,1.33073,1.331,1.33037,1.33099,325.08
|
|
2025-05-02 04:00:00+00:00,1.331,1.33106,1.33038,1.33056,996.64
|
|
2025-05-02 04:15:00+00:00,1.33057,1.33133,1.3304,1.33106,1057.36
|
|
2025-05-02 04:30:00+00:00,1.33105,1.33108,1.33062,1.33071,1164.66
|
|
2025-05-02 04:45:00+00:00,1.33076,1.33085,1.33044,1.33077,991.3
|
|
2025-05-02 05:00:00+00:00,1.33078,1.33136,1.3305,1.33116,1124.44
|
|
2025-05-02 05:15:00+00:00,1.33117,1.33169,1.33099,1.33168,1103.23
|
|
2025-05-02 05:30:00+00:00,1.33168,1.33195,1.33156,1.33178,961.12
|
|
2025-05-02 05:45:00+00:00,1.33178,1.33216,1.33109,1.3312,1148.03
|
|
2025-05-02 06:00:00+00:00,1.33119,1.33168,1.33086,1.33091,1492.51
|
|
2025-05-02 06:15:00+00:00,1.33093,1.33209,1.33091,1.33179,1340.09
|
|
2025-05-02 06:30:00+00:00,1.33178,1.33203,1.3307,1.33094,1199.23
|
|
2025-05-02 06:45:00+00:00,1.33094,1.33158,1.33068,1.33115,1486.42
|
|
2025-05-02 07:00:00+00:00,1.33114,1.33187,1.33079,1.33143,1133.65
|
|
2025-05-02 07:15:00+00:00,1.33141,1.33169,1.33033,1.33042,1051.05
|
|
2025-05-02 07:30:00+00:00,1.33043,1.33084,1.32989,1.33045,1742.32
|
|
2025-05-02 07:45:00+00:00,1.33047,1.33087,1.32982,1.3299,1867.05
|
|
2025-05-02 08:00:00+00:00,1.32987,1.3299,1.32849,1.32865,1301.88
|
|
2025-05-02 08:15:00+00:00,1.32868,1.32919,1.32862,1.32891,913.07
|
|
2025-05-02 08:30:00+00:00,1.32888,1.32914,1.32819,1.32892,1090.12
|
|
2025-05-02 08:45:00+00:00,1.32894,1.32944,1.32875,1.32914,961.77
|
|
2025-05-02 09:00:00+00:00,1.3291,1.32926,1.32857,1.32885,998.32
|
|
2025-05-02 09:15:00+00:00,1.32884,1.3292,1.32856,1.32914,971.1
|
|
2025-05-02 09:30:00+00:00,1.32914,1.33113,1.32903,1.33096,1491.55
|
|
2025-05-02 09:45:00+00:00,1.33095,1.33155,1.3307,1.33102,1195.13
|
|
2025-05-02 10:00:00+00:00,1.33102,1.33106,1.33039,1.33084,1187.11
|
|
2025-05-02 10:15:00+00:00,1.33083,1.33093,1.33041,1.33052,661.03
|
|
2025-05-02 10:30:00+00:00,1.33053,1.33068,1.32931,1.32931,849.82
|
|
2025-05-02 10:45:00+00:00,1.32931,1.32932,1.3287,1.32893,851.65
|
|
2025-05-02 11:00:00+00:00,1.32893,1.32943,1.32879,1.32905,1068.33
|
|
2025-05-02 11:15:00+00:00,1.32904,1.32961,1.32901,1.32954,746.05
|
|
2025-05-02 11:30:00+00:00,1.32956,1.33071,1.32946,1.32981,890.14
|
|
2025-05-02 11:45:00+00:00,1.3298,1.32983,1.32859,1.32938,1282.41
|
|
2025-05-02 12:00:00+00:00,1.3294,1.32983,1.32897,1.32909,1261.2
|
|
2025-05-02 12:15:00+00:00,1.32912,1.32912,1.3282,1.32881,1755.78
|
|
2025-05-02 12:30:00+00:00,1.32882,1.32934,1.32605,1.32881,4598.97
|
|
2025-05-02 12:45:00+00:00,1.32882,1.32975,1.3279,1.32905,3002.97
|
|
2025-05-02 13:00:00+00:00,1.32906,1.32999,1.3283,1.3292,2579.13
|
|
2025-05-02 13:15:00+00:00,1.32921,1.33174,1.32921,1.3311,2407.15
|
|
2025-05-02 13:30:00+00:00,1.33109,1.33294,1.33081,1.33216,3330.48
|
|
2025-05-02 13:45:00+00:00,1.33215,1.33305,1.33118,1.33197,2903.76
|
|
2025-05-02 14:00:00+00:00,1.33197,1.33281,1.33155,1.33244,2415.76
|
|
2025-05-02 14:15:00+00:00,1.33244,1.33252,1.33096,1.33162,2403.26
|
|
2025-05-02 14:30:00+00:00,1.33162,1.33294,1.33162,1.33197,2379.81
|
|
2025-05-02 14:45:00+00:00,1.33198,1.3325,1.33133,1.33209,2137.33
|
|
2025-05-02 15:00:00+00:00,1.33206,1.33282,1.33143,1.33175,1904.23
|
|
2025-05-02 15:15:00+00:00,1.33176,1.33176,1.3292,1.32943,1885.2
|
|
2025-05-02 15:30:00+00:00,1.32944,1.32979,1.32888,1.32902,1677.85
|
|
2025-05-02 15:45:00+00:00,1.32899,1.32951,1.32768,1.32803,1367.26
|
|
2025-05-02 16:00:00+00:00,1.32808,1.32902,1.32758,1.329,2274.14
|
|
2025-05-02 16:15:00+00:00,1.32902,1.32922,1.3283,1.32842,999.41
|
|
2025-05-02 16:30:00+00:00,1.32841,1.32967,1.32836,1.32966,1048.56
|
|
2025-05-02 16:45:00+00:00,1.32963,1.32964,1.32813,1.32832,923.7
|
|
2025-05-02 17:00:00+00:00,1.3283,1.3283,1.32749,1.32752,1102.05
|
|
2025-05-02 17:15:00+00:00,1.32752,1.32877,1.32726,1.32852,811.72
|
|
2025-05-02 17:30:00+00:00,1.32847,1.32934,1.32756,1.32807,976.23
|
|
2025-05-02 17:45:00+00:00,1.32807,1.32844,1.3275,1.32771,1291.3
|
|
2025-05-02 18:00:00+00:00,1.32772,1.32816,1.3276,1.32761,741.37
|
|
2025-05-02 18:15:00+00:00,1.32762,1.32773,1.32718,1.32768,627.12
|
|
2025-05-02 18:30:00+00:00,1.32768,1.32769,1.32695,1.3271,921.33
|
|
2025-05-02 18:45:00+00:00,1.32709,1.32747,1.32671,1.32735,1028.94
|
|
2025-05-02 19:00:00+00:00,1.32736,1.32815,1.32736,1.32802,728.75
|
|
2025-05-02 19:15:00+00:00,1.32802,1.3283,1.32793,1.32802,590.72
|
|
2025-05-02 19:30:00+00:00,1.32801,1.32807,1.32754,1.32804,798.75
|
|
2025-05-02 19:45:00+00:00,1.32804,1.3281,1.32766,1.32772,712.34
|
|
2025-05-02 20:00:00+00:00,1.32769,1.32785,1.32742,1.32743,244.24
|
|
2025-05-02 20:15:00+00:00,1.32741,1.32747,1.32716,1.32724,167.36
|
|
2025-05-02 20:30:00+00:00,1.32723,1.3273,1.32639,1.32644,170.91
|
|
2025-05-02 20:45:00+00:00,1.32647,1.32709,1.32596,1.32596,400.62
|
|
2025-05-04 21:00:00+00:00,1.32612,1.32621,1.3261,1.32613,18.21
|
|
2025-05-04 21:15:00+00:00,1.32613,1.32651,1.32613,1.32626,13.23
|
|
2025-05-04 21:30:00+00:00,1.32647,1.32647,1.32633,1.32633,27.9
|
|
2025-05-04 21:45:00+00:00,1.32634,1.32634,1.32628,1.32633,14.4
|
|
2025-05-04 22:00:00+00:00,1.32633,1.32678,1.32593,1.32642,617.15
|
|
2025-05-04 22:15:00+00:00,1.32641,1.32696,1.32639,1.32662,768.06
|
|
2025-05-04 22:30:00+00:00,1.3266,1.3272,1.32653,1.32711,754.2
|
|
2025-05-04 22:45:00+00:00,1.32711,1.32744,1.32623,1.3263,619.8
|
|
2025-05-04 23:00:00+00:00,1.32638,1.32655,1.3262,1.32624,333.59
|
|
2025-05-04 23:15:00+00:00,1.32623,1.32676,1.3261,1.32671,265.31
|
|
2025-05-04 23:30:00+00:00,1.32669,1.32712,1.32662,1.32696,432.12
|
|
2025-05-04 23:45:00+00:00,1.32696,1.32764,1.32691,1.32693,830.17
|
|
2025-05-05 00:00:00+00:00,1.32693,1.32713,1.32648,1.32674,1141.69
|
|
2025-05-05 00:15:00+00:00,1.32675,1.32718,1.32625,1.32634,1026.44
|
|
2025-05-05 00:30:00+00:00,1.32633,1.32665,1.32612,1.32665,740.58
|
|
2025-05-05 00:45:00+00:00,1.32663,1.32712,1.32637,1.32709,606.55
|
|
2025-05-05 01:00:00+00:00,1.32711,1.32856,1.32711,1.32837,1415.58
|
|
2025-05-05 01:15:00+00:00,1.32838,1.32965,1.32831,1.32943,1567.48
|
|
2025-05-05 01:30:00+00:00,1.32944,1.32965,1.3282,1.32821,1556.52
|
|
2025-05-05 01:45:00+00:00,1.32822,1.329,1.32821,1.32891,987.26
|
|
2025-05-05 02:00:00+00:00,1.32892,1.3293,1.32832,1.32851,927.99
|
|
2025-05-05 02:15:00+00:00,1.32852,1.32926,1.32827,1.3292,702.76
|
|
2025-05-05 02:30:00+00:00,1.32921,1.3298,1.3291,1.32967,770.97
|
|
2025-05-05 02:45:00+00:00,1.32964,1.33003,1.32928,1.32972,504.26
|
|
2025-05-05 03:00:00+00:00,1.32973,1.32974,1.32862,1.32866,1067.12
|
|
2025-05-05 03:15:00+00:00,1.32867,1.32904,1.32844,1.32904,820.48
|
|
2025-05-05 03:30:00+00:00,1.32904,1.32905,1.32848,1.3286,609.49
|
|
2025-05-05 03:45:00+00:00,1.32862,1.32887,1.32847,1.32885,362.23
|
|
2025-05-05 04:00:00+00:00,1.32885,1.32949,1.32877,1.32932,479.16
|
|
2025-05-05 04:15:00+00:00,1.3293,1.32938,1.32904,1.32921,494.07
|
|
2025-05-05 04:30:00+00:00,1.32921,1.32927,1.32862,1.32903,650.04
|
|
2025-05-05 04:45:00+00:00,1.32901,1.3296,1.32898,1.32949,500.56
|
|
2025-05-05 05:00:00+00:00,1.32952,1.33035,1.32925,1.33031,986.35
|
|
2025-05-05 05:15:00+00:00,1.33031,1.33045,1.33008,1.33027,973.19
|
|
2025-05-05 05:30:00+00:00,1.33028,1.33065,1.32977,1.32985,1124.13
|
|
2025-05-05 05:45:00+00:00,1.32984,1.32986,1.32907,1.32934,1189.26
|
|
2025-05-05 06:00:00+00:00,1.32934,1.32961,1.32871,1.32923,1651.31
|
|
2025-05-05 06:15:00+00:00,1.32924,1.32976,1.32852,1.32863,1299.02
|
|
2025-05-05 06:30:00+00:00,1.3286,1.32887,1.32776,1.32847,1239.68
|
|
2025-05-05 06:45:00+00:00,1.32847,1.32869,1.32754,1.32804,998.91
|
|
2025-05-05 07:00:00+00:00,1.32803,1.32873,1.32751,1.32857,1098.96
|
|
2025-05-05 07:15:00+00:00,1.32858,1.32898,1.32833,1.32848,875.9
|
|
2025-05-05 07:30:00+00:00,1.32851,1.32914,1.32838,1.32896,1130.38
|
|
2025-05-05 07:45:00+00:00,1.32899,1.32903,1.32802,1.32804,1104.85
|
|
2025-05-05 08:00:00+00:00,1.32802,1.32873,1.3278,1.32861,892.2
|
|
2025-05-05 08:15:00+00:00,1.32862,1.32882,1.32794,1.32823,737.51
|
|
2025-05-05 08:30:00+00:00,1.3283,1.32849,1.32765,1.32844,945.55
|
|
2025-05-05 08:45:00+00:00,1.32843,1.32913,1.32777,1.32814,1548.53
|
|
2025-05-05 09:00:00+00:00,1.32816,1.32923,1.32816,1.32882,1107.77
|
|
2025-05-05 09:15:00+00:00,1.32883,1.32981,1.32881,1.3298,950.26
|
|
2025-05-05 09:30:00+00:00,1.32982,1.33036,1.32962,1.32994,1462.43
|
|
2025-05-05 09:45:00+00:00,1.32993,1.33028,1.32962,1.33025,1415.77
|
|
2025-05-05 10:00:00+00:00,1.33023,1.33063,1.32948,1.32948,1179.38
|
|
2025-05-05 10:15:00+00:00,1.32949,1.33078,1.32943,1.33043,1091.17
|
|
2025-05-05 10:30:00+00:00,1.33042,1.33052,1.32999,1.33031,1002.07
|
|
2025-05-05 10:45:00+00:00,1.33031,1.33097,1.33009,1.33067,1260.05
|
|
2025-05-05 11:00:00+00:00,1.33066,1.33252,1.33062,1.33214,1343.73
|
|
2025-05-05 11:15:00+00:00,1.33214,1.33249,1.33174,1.33178,1110.64
|
|
2025-05-05 11:30:00+00:00,1.33176,1.33185,1.33121,1.33148,1211.83
|
|
2025-05-05 11:45:00+00:00,1.33151,1.33213,1.33138,1.33162,889.81
|
|
2025-05-05 12:00:00+00:00,1.33161,1.3325,1.33153,1.33191,1131.5
|
|
2025-05-05 12:15:00+00:00,1.33193,1.33351,1.33184,1.33339,1587.18
|
|
2025-05-05 12:30:00+00:00,1.33337,1.33345,1.33243,1.33267,1372.85
|
|
2025-05-05 12:45:00+00:00,1.33268,1.33343,1.33252,1.33304,921.98
|
|
2025-05-05 13:00:00+00:00,1.33304,1.33362,1.33293,1.33324,1053.29
|
|
2025-05-05 13:15:00+00:00,1.33323,1.33335,1.3325,1.33271,1029.64
|
|
2025-05-05 13:30:00+00:00,1.33272,1.33283,1.33177,1.332,1527.37
|
|
2025-05-05 13:45:00+00:00,1.332,1.33254,1.33177,1.33203,1244.16
|
|
2025-05-05 14:00:00+00:00,1.33204,1.33204,1.33001,1.33124,2367.05
|
|
2025-05-05 14:15:00+00:00,1.33123,1.33143,1.33061,1.33132,1571.02
|
|
2025-05-05 14:30:00+00:00,1.33134,1.33143,1.32997,1.33119,1675.95
|
|
2025-05-05 14:45:00+00:00,1.33119,1.33119,1.33031,1.33055,1185.69
|
|
2025-05-05 15:00:00+00:00,1.33056,1.33092,1.32991,1.32993,1300.64
|
|
2025-05-05 15:15:00+00:00,1.32994,1.33044,1.32963,1.32963,1210.01
|
|
2025-05-05 15:30:00+00:00,1.32963,1.33001,1.32861,1.3289,1035.7
|
|
2025-05-05 15:45:00+00:00,1.32889,1.32896,1.32801,1.32812,939.32
|
|
2025-05-05 16:00:00+00:00,1.32813,1.32816,1.32698,1.32729,1678.19
|
|
2025-05-05 16:15:00+00:00,1.32729,1.32778,1.32718,1.3274,1141.1
|
|
2025-05-05 16:30:00+00:00,1.3274,1.32772,1.32708,1.32758,921.35
|
|
2025-05-05 16:45:00+00:00,1.32758,1.32766,1.32705,1.32732,995.94
|
|
2025-05-05 17:00:00+00:00,1.32732,1.32782,1.32714,1.32769,720.6
|
|
2025-05-05 17:15:00+00:00,1.32769,1.32821,1.32756,1.32805,514.69
|
|
2025-05-05 17:30:00+00:00,1.32805,1.32831,1.32772,1.32793,590.56
|
|
2025-05-05 17:45:00+00:00,1.32795,1.32809,1.32752,1.3277,805.16
|
|
2025-05-05 18:00:00+00:00,1.32769,1.32792,1.32746,1.32787,577.11
|
|
2025-05-05 18:15:00+00:00,1.32784,1.32803,1.32772,1.32779,423.88
|
|
2025-05-05 18:30:00+00:00,1.32779,1.32798,1.32768,1.3279,418.54
|
|
2025-05-05 18:45:00+00:00,1.3279,1.32904,1.32781,1.32881,902.34
|
|
2025-05-05 19:00:00+00:00,1.32881,1.32993,1.32867,1.32943,585.8
|
|
2025-05-05 19:15:00+00:00,1.32944,1.3298,1.3293,1.3294,570.52
|
|
2025-05-05 19:30:00+00:00,1.3294,1.32971,1.32916,1.32927,457.97
|
|
2025-05-05 19:45:00+00:00,1.32927,1.32956,1.32907,1.32927,659.39
|
|
2025-05-05 20:00:00+00:00,1.32927,1.32984,1.32921,1.32955,291.73
|
|
2025-05-05 20:15:00+00:00,1.32956,1.32956,1.32905,1.32905,105.67
|
|
2025-05-05 20:30:00+00:00,1.32903,1.32952,1.32899,1.32945,99.47
|
|
2025-05-05 20:45:00+00:00,1.32947,1.32965,1.32935,1.32942,300.03
|
|
2025-05-05 21:00:00+00:00,1.32914,1.32954,1.32845,1.32914,43.91
|
|
2025-05-05 21:15:00+00:00,1.32913,1.32958,1.32893,1.32946,38.76
|
|
2025-05-05 21:30:00+00:00,1.32946,1.32946,1.32897,1.32934,75.09
|
|
2025-05-05 21:45:00+00:00,1.32929,1.32942,1.32856,1.32896,161.49
|
|
2025-05-05 22:00:00+00:00,1.32899,1.32973,1.32899,1.32966,332.94
|
|
2025-05-05 22:15:00+00:00,1.32964,1.32964,1.32942,1.32944,446.04
|
|
2025-05-05 22:30:00+00:00,1.32948,1.32951,1.32901,1.32902,60.51
|
|
2025-05-05 22:45:00+00:00,1.32902,1.32912,1.329,1.32907,79.29
|
|
2025-05-05 23:00:00+00:00,1.32911,1.32916,1.32885,1.32898,68.13
|
|
2025-05-05 23:15:00+00:00,1.329,1.32943,1.32897,1.32918,106.74
|
|
2025-05-05 23:30:00+00:00,1.32917,1.32943,1.32913,1.32943,97.74
|
|
2025-05-05 23:45:00+00:00,1.32942,1.32944,1.32902,1.32903,145.26
|
|
2025-05-06 00:00:00+00:00,1.32903,1.32923,1.32837,1.32841,448.02
|
|
2025-05-06 00:15:00+00:00,1.32842,1.32842,1.32668,1.32717,1440.66
|
|
2025-05-06 00:30:00+00:00,1.32718,1.32753,1.32671,1.32702,867.87
|
|
2025-05-06 00:45:00+00:00,1.32699,1.32724,1.32673,1.32689,948.43
|
|
2025-05-06 01:00:00+00:00,1.32688,1.32751,1.32619,1.32722,1824.24
|
|
2025-05-06 01:15:00+00:00,1.32724,1.32726,1.32623,1.32679,1504.0
|
|
2025-05-06 01:30:00+00:00,1.32681,1.32724,1.32599,1.32701,1069.11
|
|
2025-05-06 01:45:00+00:00,1.327,1.3274,1.32678,1.32729,890.1
|
|
2025-05-06 02:00:00+00:00,1.32729,1.32842,1.32712,1.32833,1045.83
|
|
2025-05-06 02:15:00+00:00,1.32832,1.32919,1.32831,1.32913,1165.71
|
|
2025-05-06 02:30:00+00:00,1.32916,1.32916,1.32849,1.32851,719.1
|
|
2025-05-06 02:45:00+00:00,1.32853,1.3289,1.32849,1.32859,546.06
|
|
2025-05-06 03:00:00+00:00,1.3286,1.32898,1.32819,1.32857,1101.42
|
|
2025-05-06 03:15:00+00:00,1.32856,1.32925,1.3285,1.32911,866.16
|
|
2025-05-06 03:30:00+00:00,1.32912,1.32943,1.32898,1.32911,888.06
|
|
2025-05-06 03:45:00+00:00,1.3291,1.32964,1.32893,1.32943,1013.85
|
|
2025-05-06 04:00:00+00:00,1.32943,1.32994,1.32936,1.32994,787.0
|
|
2025-05-06 04:15:00+00:00,1.32992,1.33052,1.32992,1.33006,923.85
|
|
2025-05-06 04:30:00+00:00,1.33005,1.33022,1.3298,1.33018,722.55
|
|
2025-05-06 04:45:00+00:00,1.33018,1.33038,1.32995,1.3302,637.71
|
|
2025-05-06 05:00:00+00:00,1.33019,1.33039,1.32994,1.33012,648.0
|
|
2025-05-06 05:15:00+00:00,1.33012,1.33014,1.32931,1.32936,580.05
|
|
2025-05-06 05:30:00+00:00,1.32935,1.32967,1.32887,1.32909,899.73
|
|
2025-05-06 05:45:00+00:00,1.3291,1.32912,1.3286,1.32891,1237.26
|
|
2025-05-06 06:00:00+00:00,1.32889,1.32948,1.32851,1.32911,1255.92
|
|
2025-05-06 06:15:00+00:00,1.32913,1.32923,1.32863,1.32891,1286.34
|
|
2025-05-06 06:30:00+00:00,1.32891,1.33042,1.32884,1.33031,1503.9
|
|
2025-05-06 06:45:00+00:00,1.33033,1.33033,1.32978,1.33014,1609.83
|
|
2025-05-06 07:00:00+00:00,1.3302,1.33104,1.33015,1.33062,2349.3
|
|
2025-05-06 07:15:00+00:00,1.33061,1.33212,1.33023,1.33187,2083.98
|
|
2025-05-06 07:30:00+00:00,1.33186,1.33262,1.33186,1.33257,1596.99
|
|
2025-05-06 07:45:00+00:00,1.33258,1.33283,1.33173,1.33193,1217.91
|
|
2025-05-06 08:00:00+00:00,1.33197,1.33285,1.33163,1.33277,2136.45
|
|
2025-05-06 08:15:00+00:00,1.33275,1.33334,1.33266,1.33277,1268.49
|
|
2025-05-06 08:30:00+00:00,1.33274,1.33292,1.33209,1.33224,1084.51
|
|
2025-05-06 08:45:00+00:00,1.33225,1.33251,1.33135,1.33148,1341.12
|
|
2025-05-06 09:00:00+00:00,1.33146,1.33167,1.33081,1.33134,1341.06
|
|
2025-05-06 09:15:00+00:00,1.33135,1.33147,1.33076,1.33101,1355.25
|
|
2025-05-06 09:30:00+00:00,1.331,1.33158,1.33084,1.33137,1239.74
|
|
2025-05-06 09:45:00+00:00,1.33138,1.33163,1.33074,1.33162,1368.3
|
|
2025-05-06 10:00:00+00:00,1.33162,1.33267,1.33137,1.33265,968.92
|
|
2025-05-06 10:15:00+00:00,1.33265,1.33289,1.33214,1.33282,870.34
|
|
2025-05-06 10:30:00+00:00,1.33278,1.33406,1.33267,1.33388,1349.16
|
|
2025-05-06 10:45:00+00:00,1.33387,1.33538,1.33354,1.33504,1046.68
|
|
2025-05-06 11:00:00+00:00,1.33504,1.33639,1.33482,1.33591,1140.99
|
|
2025-05-06 11:15:00+00:00,1.33588,1.33693,1.33588,1.33636,1192.43
|
|
2025-05-06 11:30:00+00:00,1.33644,1.33742,1.33633,1.33682,841.86
|
|
2025-05-06 11:45:00+00:00,1.33681,1.33736,1.33657,1.33695,782.62
|
|
2025-05-06 12:00:00+00:00,1.33697,1.33774,1.33644,1.33766,1102.1
|
|
2025-05-06 12:15:00+00:00,1.33766,1.33808,1.33733,1.33768,1030.38
|
|
2025-05-06 12:30:00+00:00,1.33765,1.3395,1.33765,1.33898,1141.03
|
|
2025-05-06 12:45:00+00:00,1.33898,1.34024,1.33869,1.33964,1063.62
|
|
2025-05-06 13:00:00+00:00,1.33962,1.33962,1.33797,1.33864,1251.34
|
|
2025-05-06 13:15:00+00:00,1.33868,1.33963,1.33833,1.33922,1161.18
|
|
2025-05-06 13:30:00+00:00,1.33922,1.33922,1.33821,1.3383,1962.5
|
|
2025-05-06 13:45:00+00:00,1.33831,1.33931,1.3383,1.33848,1344.01
|
|
2025-05-06 14:00:00+00:00,1.3385,1.33902,1.33801,1.33853,1556.57
|
|
2025-05-06 14:15:00+00:00,1.33853,1.33954,1.33822,1.33848,2171.56
|
|
2025-05-06 14:30:00+00:00,1.33845,1.33968,1.33809,1.33812,1138.44
|
|
2025-05-06 14:45:00+00:00,1.33813,1.33833,1.33649,1.33716,1974.07
|
|
2025-05-06 15:00:00+00:00,1.33714,1.33724,1.33623,1.33674,1572.64
|
|
2025-05-06 15:15:00+00:00,1.33675,1.33725,1.33652,1.33695,1299.12
|
|
2025-05-06 15:30:00+00:00,1.33696,1.33715,1.33603,1.33628,1219.8
|
|
2025-05-06 15:45:00+00:00,1.33626,1.33675,1.33562,1.33667,1066.7
|
|
2025-05-06 16:00:00+00:00,1.33667,1.3368,1.33515,1.33555,1124.2
|
|
2025-05-06 16:15:00+00:00,1.33555,1.33663,1.33531,1.33662,1141.8
|
|
2025-05-06 16:30:00+00:00,1.3366,1.337,1.33618,1.3363,931.05
|
|
2025-05-06 16:45:00+00:00,1.33631,1.33631,1.33555,1.33575,1111.4
|
|
2025-05-06 17:00:00+00:00,1.33577,1.33722,1.33562,1.33722,1059.94
|
|
2025-05-06 17:15:00+00:00,1.33722,1.3378,1.33699,1.33708,682.17
|
|
2025-05-06 17:30:00+00:00,1.33713,1.33717,1.33649,1.33654,482.73
|
|
2025-05-06 17:45:00+00:00,1.3365,1.33662,1.33614,1.33661,609.34
|
|
2025-05-06 18:00:00+00:00,1.3366,1.3366,1.33592,1.33634,539.27
|
|
2025-05-06 18:15:00+00:00,1.33633,1.33675,1.33614,1.33664,602.44
|
|
2025-05-06 18:30:00+00:00,1.33664,1.33717,1.33658,1.33697,557.42
|
|
2025-05-06 18:45:00+00:00,1.33696,1.33766,1.33674,1.33758,569.64
|
|
2025-05-06 19:00:00+00:00,1.33756,1.33781,1.33714,1.33775,422.83
|
|
2025-05-06 19:15:00+00:00,1.33775,1.33818,1.33768,1.33814,393.11
|
|
2025-05-06 19:30:00+00:00,1.33811,1.33844,1.33767,1.33843,503.7
|
|
2025-05-06 19:45:00+00:00,1.33844,1.33863,1.33778,1.33785,681.88
|
|
2025-05-06 20:00:00+00:00,1.33784,1.33806,1.33774,1.33794,437.01
|
|
2025-05-06 20:15:00+00:00,1.33795,1.33814,1.33673,1.33694,484.66
|
|
2025-05-06 20:30:00+00:00,1.33693,1.33693,1.33567,1.33676,519.93
|
|
2025-05-06 20:45:00+00:00,1.33675,1.33706,1.33644,1.33644,496.69
|
|
2025-05-06 21:00:00+00:00,1.33609,1.33682,1.336,1.33643,25.75
|
|
2025-05-06 21:15:00+00:00,1.33633,1.33679,1.33613,1.33668,159.32
|
|
2025-05-06 21:30:00+00:00,1.33669,1.33783,1.33668,1.33765,118.68
|
|
2025-05-06 21:45:00+00:00,1.3376,1.33762,1.33705,1.33733,91.92
|
|
2025-05-06 22:00:00+00:00,1.33733,1.3375,1.33518,1.33528,1389.0
|
|
2025-05-06 22:15:00+00:00,1.33529,1.33547,1.33448,1.33476,1812.12
|
|
2025-05-06 22:30:00+00:00,1.3348,1.33573,1.33445,1.33566,1247.51
|
|
2025-05-06 22:45:00+00:00,1.33567,1.33576,1.3349,1.3349,865.83
|
|
2025-05-06 23:00:00+00:00,1.3349,1.33519,1.3343,1.33492,664.98
|
|
2025-05-06 23:15:00+00:00,1.33491,1.33545,1.33433,1.33545,484.72
|
|
2025-05-06 23:30:00+00:00,1.33547,1.33558,1.33498,1.33518,484.47
|
|
2025-05-06 23:45:00+00:00,1.33518,1.33562,1.33506,1.33514,568.07
|
|
2025-05-07 00:00:00+00:00,1.33516,1.33604,1.33503,1.3354,1145.47
|
|
2025-05-07 00:15:00+00:00,1.33539,1.33553,1.33329,1.33406,1489.2
|
|
2025-05-07 00:30:00+00:00,1.33408,1.33491,1.33399,1.33477,1062.83
|
|
2025-05-07 00:45:00+00:00,1.33476,1.33534,1.3342,1.33514,1047.43
|
|
2025-05-07 01:00:00+00:00,1.33514,1.33615,1.33445,1.33607,2502.75
|
|
2025-05-07 01:15:00+00:00,1.33609,1.33609,1.33424,1.33435,2149.5
|
|
2025-05-07 01:30:00+00:00,1.33434,1.33504,1.33351,1.33501,2072.57
|
|
2025-05-07 01:45:00+00:00,1.33499,1.33533,1.33456,1.3351,1905.4
|
|
2025-05-07 02:00:00+00:00,1.33508,1.33508,1.33424,1.3344,1396.24
|
|
2025-05-07 02:15:00+00:00,1.3344,1.33528,1.3344,1.33492,1434.55
|
|
2025-05-07 02:30:00+00:00,1.3349,1.33536,1.33485,1.33495,1139.58
|
|
2025-05-07 02:45:00+00:00,1.33494,1.33494,1.33403,1.33451,961.67
|
|
2025-05-07 03:00:00+00:00,1.33451,1.33489,1.33401,1.3345,1148.04
|
|
2025-05-07 03:15:00+00:00,1.3345,1.33485,1.334,1.33413,728.19
|
|
2025-05-07 03:30:00+00:00,1.33413,1.3345,1.33377,1.33398,750.42
|
|
2025-05-07 03:45:00+00:00,1.33399,1.3347,1.33395,1.33456,620.23
|
|
2025-05-07 04:00:00+00:00,1.33451,1.33528,1.33445,1.33528,824.91
|
|
2025-05-07 04:15:00+00:00,1.33525,1.33544,1.33498,1.335,645.75
|
|
2025-05-07 04:30:00+00:00,1.33497,1.33513,1.33454,1.33464,672.79
|
|
2025-05-07 04:45:00+00:00,1.33465,1.33473,1.33411,1.3342,808.02
|
|
2025-05-07 05:00:00+00:00,1.33419,1.3351,1.33406,1.33508,793.75
|
|
2025-05-07 05:15:00+00:00,1.33509,1.33548,1.33505,1.33534,490.3
|
|
2025-05-07 05:30:00+00:00,1.33537,1.33547,1.33485,1.33509,737.85
|
|
2025-05-07 05:45:00+00:00,1.33508,1.33599,1.33501,1.33569,963.38
|
|
2025-05-07 06:00:00+00:00,1.33572,1.33623,1.33549,1.33589,1225.87
|
|
2025-05-07 06:15:00+00:00,1.33593,1.33608,1.3353,1.33566,1250.53
|
|
2025-05-07 06:30:00+00:00,1.33566,1.33659,1.33533,1.3362,1258.08
|
|
2025-05-07 06:45:00+00:00,1.33619,1.33671,1.33568,1.33642,1204.36
|
|
2025-05-07 07:00:00+00:00,1.33642,1.33642,1.335,1.33556,1962.44
|
|
2025-05-07 07:15:00+00:00,1.33557,1.33582,1.33447,1.33482,1556.0
|
|
2025-05-07 07:30:00+00:00,1.33485,1.33533,1.33468,1.33506,1263.69
|
|
2025-05-07 07:45:00+00:00,1.33507,1.33571,1.33489,1.33513,1282.16
|
|
2025-05-07 08:00:00+00:00,1.33515,1.33532,1.33416,1.33486,1601.85
|
|
2025-05-07 08:15:00+00:00,1.33487,1.33532,1.33458,1.33518,865.82
|
|
2025-05-07 08:30:00+00:00,1.33521,1.3357,1.33473,1.3348,993.02
|
|
2025-05-07 08:45:00+00:00,1.33478,1.33478,1.33353,1.33358,1331.79
|
|
2025-05-07 09:00:00+00:00,1.33357,1.33386,1.33251,1.33292,1552.86
|
|
2025-05-07 09:15:00+00:00,1.33292,1.3335,1.33225,1.33343,1267.6
|
|
2025-05-07 09:30:00+00:00,1.3334,1.33389,1.33316,1.33388,1109.3
|
|
2025-05-07 09:45:00+00:00,1.33387,1.33387,1.33278,1.33334,606.54
|
|
2025-05-07 10:00:00+00:00,1.33332,1.33486,1.33324,1.33484,651.39
|
|
2025-05-07 10:15:00+00:00,1.33482,1.33496,1.33426,1.33446,674.46
|
|
2025-05-07 10:30:00+00:00,1.33448,1.33488,1.33408,1.33488,487.95
|
|
2025-05-07 10:45:00+00:00,1.33485,1.33508,1.33451,1.33458,661.32
|
|
2025-05-07 11:00:00+00:00,1.33457,1.33577,1.33435,1.33549,664.78
|
|
2025-05-07 11:15:00+00:00,1.33547,1.33574,1.33492,1.33498,527.74
|
|
2025-05-07 11:30:00+00:00,1.33498,1.3353,1.33445,1.33514,995.86
|
|
2025-05-07 11:45:00+00:00,1.33514,1.33514,1.33445,1.33478,704.25
|
|
2025-05-07 12:00:00+00:00,1.3348,1.33513,1.33458,1.33483,921.55
|
|
2025-05-07 12:15:00+00:00,1.33484,1.33566,1.33484,1.33529,876.06
|
|
2025-05-07 12:30:00+00:00,1.33533,1.3357,1.33491,1.33564,1149.93
|
|
2025-05-07 12:45:00+00:00,1.33565,1.33678,1.33565,1.33665,1011.97
|
|
2025-05-07 13:00:00+00:00,1.33667,1.33677,1.33587,1.33613,1226.26
|
|
2025-05-07 13:15:00+00:00,1.33615,1.33709,1.33608,1.33684,985.13
|
|
2025-05-07 13:30:00+00:00,1.33682,1.33682,1.33573,1.336,1822.98
|
|
2025-05-07 13:45:00+00:00,1.336,1.33639,1.33584,1.33637,1940.37
|
|
2025-05-07 14:00:00+00:00,1.33637,1.3368,1.33573,1.33577,2137.32
|
|
2025-05-07 14:15:00+00:00,1.33578,1.33671,1.33568,1.33667,1756.32
|
|
2025-05-07 14:30:00+00:00,1.33666,1.3375,1.33621,1.33749,1706.1
|
|
2025-05-07 14:45:00+00:00,1.33752,1.3377,1.33652,1.33658,2635.28
|
|
2025-05-07 15:00:00+00:00,1.33658,1.33669,1.33594,1.33624,2302.87
|
|
2025-05-07 15:15:00+00:00,1.33625,1.33625,1.33392,1.33402,2082.85
|
|
2025-05-07 15:30:00+00:00,1.33403,1.33487,1.33382,1.33454,1323.22
|
|
2025-05-07 15:45:00+00:00,1.33455,1.33488,1.33424,1.33426,968.33
|
|
2025-05-07 16:00:00+00:00,1.33427,1.33427,1.33333,1.33366,1687.52
|
|
2025-05-07 16:15:00+00:00,1.33367,1.33392,1.33324,1.33346,1035.17
|
|
2025-05-07 16:30:00+00:00,1.33347,1.33468,1.33336,1.33437,755.36
|
|
2025-05-07 16:45:00+00:00,1.33438,1.33515,1.33427,1.33477,969.94
|
|
2025-05-07 17:00:00+00:00,1.33478,1.33489,1.33396,1.33431,772.72
|
|
2025-05-07 17:15:00+00:00,1.33433,1.33434,1.33328,1.33332,715.29
|
|
2025-05-07 17:30:00+00:00,1.3333,1.33379,1.33297,1.33308,709.46
|
|
2025-05-07 17:45:00+00:00,1.33308,1.33399,1.33289,1.33324,1448.97
|
|
2025-05-07 18:00:00+00:00,1.3333,1.33421,1.33273,1.33336,2638.01
|
|
2025-05-07 18:15:00+00:00,1.33337,1.33381,1.33247,1.33306,2031.38
|
|
2025-05-07 18:30:00+00:00,1.33306,1.33531,1.3321,1.33248,3754.18
|
|
2025-05-07 18:45:00+00:00,1.33246,1.33249,1.32999,1.33215,3190.28
|
|
2025-05-07 19:00:00+00:00,1.33218,1.33224,1.32899,1.32918,2219.39
|
|
2025-05-07 19:15:00+00:00,1.32918,1.33028,1.32892,1.32979,2043.27
|
|
2025-05-07 19:30:00+00:00,1.3298,1.33027,1.32921,1.32977,1840.99
|
|
2025-05-07 19:45:00+00:00,1.32975,1.33011,1.32892,1.32967,1780.78
|
|
2025-05-07 20:00:00+00:00,1.32967,1.32974,1.32797,1.32844,822.4
|
|
2025-05-07 20:15:00+00:00,1.32845,1.32859,1.32798,1.32859,532.35
|
|
2025-05-07 20:30:00+00:00,1.32857,1.32896,1.32837,1.32883,205.11
|
|
2025-05-07 20:45:00+00:00,1.32882,1.32924,1.32849,1.32909,485.88
|
|
2025-05-07 21:00:00+00:00,1.3291,1.3291,1.32851,1.32893,42.57
|
|
2025-05-07 21:15:00+00:00,1.32893,1.32915,1.32883,1.32915,73.8
|
|
2025-05-07 21:30:00+00:00,1.32914,1.32942,1.32913,1.32919,220.95
|
|
2025-05-07 21:45:00+00:00,1.32918,1.32935,1.32918,1.32935,56.25
|
|
2025-05-07 22:00:00+00:00,1.32934,1.32941,1.32897,1.32924,1331.0
|
|
2025-05-07 22:15:00+00:00,1.32924,1.32945,1.32921,1.32931,267.45
|
|
2025-05-07 22:30:00+00:00,1.32931,1.32935,1.32913,1.32927,167.28
|
|
2025-05-07 22:45:00+00:00,1.32926,1.32932,1.32851,1.3286,464.82
|
|
2025-05-07 23:00:00+00:00,1.32862,1.32915,1.32861,1.3291,227.73
|
|
2025-05-07 23:15:00+00:00,1.32913,1.32927,1.329,1.32905,195.75
|
|
2025-05-07 23:30:00+00:00,1.32906,1.32949,1.32904,1.32936,221.59
|
|
2025-05-07 23:45:00+00:00,1.32932,1.32939,1.32899,1.32899,283.24
|
|
2025-05-08 00:00:00+00:00,1.32903,1.32987,1.32897,1.32971,578.16
|
|
2025-05-08 00:15:00+00:00,1.32971,1.33006,1.32939,1.32978,471.42
|
|
2025-05-08 00:30:00+00:00,1.32976,1.32986,1.32932,1.32935,381.5
|
|
2025-05-08 00:45:00+00:00,1.32935,1.33068,1.32935,1.32955,845.1
|
|
2025-05-08 01:00:00+00:00,1.32954,1.331,1.32935,1.3309,1173.25
|
|
2025-05-08 01:15:00+00:00,1.33096,1.33119,1.33018,1.3305,1107.04
|
|
2025-05-08 01:30:00+00:00,1.33048,1.33087,1.33024,1.3305,1151.21
|
|
2025-05-08 01:45:00+00:00,1.33049,1.33446,1.33044,1.33418,2237.65
|
|
2025-05-08 02:00:00+00:00,1.33424,1.335,1.33325,1.33325,1361.6
|
|
2025-05-08 02:15:00+00:00,1.33327,1.33453,1.33325,1.33425,1207.26
|
|
2025-05-08 02:30:00+00:00,1.33426,1.33513,1.33406,1.33428,931.94
|
|
2025-05-08 02:45:00+00:00,1.33425,1.33483,1.33404,1.33417,806.73
|
|
2025-05-08 03:00:00+00:00,1.33418,1.33559,1.33415,1.33547,984.64
|
|
2025-05-08 03:15:00+00:00,1.33547,1.33559,1.33485,1.33498,694.73
|
|
2025-05-08 03:30:00+00:00,1.33502,1.3353,1.33444,1.335,733.71
|
|
2025-05-08 03:45:00+00:00,1.33501,1.33501,1.33437,1.33446,821.36
|
|
2025-05-08 04:00:00+00:00,1.33446,1.33471,1.33403,1.33429,715.73
|
|
2025-05-08 04:15:00+00:00,1.33428,1.33463,1.33408,1.33457,477.48
|
|
2025-05-08 04:30:00+00:00,1.33456,1.33457,1.33386,1.33389,426.76
|
|
2025-05-08 04:45:00+00:00,1.33389,1.33396,1.33311,1.33317,843.43
|
|
2025-05-08 05:00:00+00:00,1.33315,1.33327,1.33014,1.33057,1418.92
|
|
2025-05-08 05:15:00+00:00,1.33058,1.33134,1.33014,1.33119,1138.09
|
|
2025-05-08 05:30:00+00:00,1.33124,1.33171,1.33116,1.33146,952.03
|
|
2025-05-08 05:45:00+00:00,1.33145,1.33233,1.33115,1.33211,1500.29
|
|
2025-05-08 06:00:00+00:00,1.33211,1.33218,1.33059,1.33063,2061.83
|
|
2025-05-08 06:15:00+00:00,1.33061,1.33079,1.32869,1.32906,2659.53
|
|
2025-05-08 06:30:00+00:00,1.32907,1.32922,1.32765,1.3285,2825.3
|
|
2025-05-08 06:45:00+00:00,1.32849,1.32922,1.32821,1.32822,2025.03
|
|
2025-05-08 07:00:00+00:00,1.32822,1.32842,1.32666,1.3269,2646.49
|
|
2025-05-08 07:15:00+00:00,1.32692,1.32802,1.32684,1.32782,1405.41
|
|
2025-05-08 07:30:00+00:00,1.32782,1.32838,1.32726,1.32807,1434.56
|
|
2025-05-08 07:45:00+00:00,1.3281,1.32913,1.32807,1.32901,1662.99
|
|
2025-05-08 08:00:00+00:00,1.329,1.32948,1.32756,1.32772,1771.21
|
|
2025-05-08 08:15:00+00:00,1.3277,1.32813,1.32729,1.32738,1481.14
|
|
2025-05-08 08:30:00+00:00,1.32737,1.3277,1.32683,1.32728,1402.98
|
|
2025-05-08 08:45:00+00:00,1.32725,1.32728,1.32609,1.32658,1617.98
|
|
2025-05-08 09:00:00+00:00,1.3266,1.32804,1.32657,1.32772,1005.72
|
|
2025-05-08 09:15:00+00:00,1.32771,1.32788,1.32661,1.32706,730.51
|
|
2025-05-08 09:30:00+00:00,1.32705,1.3271,1.32608,1.32681,896.41
|
|
2025-05-08 09:45:00+00:00,1.32681,1.32762,1.3268,1.32753,986.08
|
|
2025-05-08 10:00:00+00:00,1.3275,1.32761,1.32662,1.32702,1161.84
|
|
2025-05-08 10:15:00+00:00,1.32703,1.32902,1.32696,1.32895,802.45
|
|
2025-05-08 10:30:00+00:00,1.32895,1.32949,1.32867,1.32944,1617.33
|
|
2025-05-08 10:45:00+00:00,1.32944,1.32946,1.32618,1.32624,1054.22
|
|
2025-05-08 11:00:00+00:00,1.32623,1.33264,1.32415,1.33167,3594.95
|
|
2025-05-08 11:15:00+00:00,1.33167,1.33324,1.33109,1.33159,1299.2
|
|
2025-05-08 11:30:00+00:00,1.3316,1.3323,1.33075,1.33205,1366.67
|
|
2025-05-08 11:45:00+00:00,1.3321,1.33322,1.33117,1.33256,1480.58
|
|
2025-05-08 12:00:00+00:00,1.33255,1.33385,1.33237,1.33349,1474.58
|
|
2025-05-08 12:15:00+00:00,1.33348,1.3342,1.33328,1.33388,1227.26
|
|
2025-05-08 12:30:00+00:00,1.3339,1.33402,1.33246,1.33268,1961.95
|
|
2025-05-08 12:45:00+00:00,1.33268,1.3336,1.33189,1.33236,1776.93
|
|
2025-05-08 13:00:00+00:00,1.33239,1.33393,1.33235,1.33356,1569.94
|
|
2025-05-08 13:15:00+00:00,1.33358,1.33384,1.33309,1.33346,1380.46
|
|
2025-05-08 13:30:00+00:00,1.33353,1.33398,1.33278,1.33323,1591.75
|
|
2025-05-08 13:45:00+00:00,1.33321,1.33447,1.33285,1.33351,1049.07
|
|
2025-05-08 14:00:00+00:00,1.33348,1.33447,1.33319,1.33381,1567.35
|
|
2025-05-08 14:15:00+00:00,1.33381,1.33399,1.33202,1.33226,1787.81
|
|
2025-05-08 14:30:00+00:00,1.33227,1.33278,1.33184,1.33255,1291.79
|
|
2025-05-08 14:45:00+00:00,1.33254,1.33256,1.33065,1.33088,2565.01
|
|
2025-05-08 15:00:00+00:00,1.33089,1.33161,1.33034,1.33158,1538.78
|
|
2025-05-08 15:15:00+00:00,1.33158,1.33169,1.32927,1.32988,2235.07
|
|
2025-05-08 15:30:00+00:00,1.32989,1.33067,1.32899,1.32906,2675.21
|
|
2025-05-08 15:45:00+00:00,1.32907,1.32938,1.32726,1.32839,3544.64
|
|
2025-05-08 16:00:00+00:00,1.32837,1.32853,1.32669,1.32674,2493.4
|
|
2025-05-08 16:15:00+00:00,1.32671,1.32734,1.32613,1.327,1779.54
|
|
2025-05-08 16:30:00+00:00,1.327,1.32735,1.32624,1.32733,940.5
|
|
2025-05-08 16:45:00+00:00,1.32731,1.32734,1.32626,1.32656,966.35
|
|
2025-05-08 17:00:00+00:00,1.32653,1.32669,1.32522,1.32597,1047.21
|
|
2025-05-08 17:15:00+00:00,1.32597,1.32621,1.32502,1.32517,760.24
|
|
2025-05-08 17:30:00+00:00,1.32519,1.32529,1.32456,1.32477,814.45
|
|
2025-05-08 17:45:00+00:00,1.32477,1.32604,1.32458,1.32576,1099.55
|
|
2025-05-08 18:00:00+00:00,1.32574,1.32616,1.32567,1.32616,662.12
|
|
2025-05-08 18:15:00+00:00,1.32618,1.32619,1.32492,1.32506,486.21
|
|
2025-05-08 18:30:00+00:00,1.32506,1.32536,1.32488,1.32504,370.87
|
|
2025-05-08 18:45:00+00:00,1.32503,1.32534,1.32488,1.32507,574.39
|
|
2025-05-08 19:00:00+00:00,1.32505,1.32536,1.3248,1.32496,478.79
|
|
2025-05-08 19:15:00+00:00,1.32498,1.32498,1.32361,1.32365,1040.41
|
|
2025-05-08 19:30:00+00:00,1.32371,1.32443,1.32367,1.32412,655.82
|
|
2025-05-08 19:45:00+00:00,1.32416,1.32475,1.32416,1.32437,877.15
|
|
2025-05-08 20:00:00+00:00,1.32436,1.32445,1.32371,1.32409,317.23
|
|
2025-05-08 20:15:00+00:00,1.32408,1.32465,1.32406,1.32453,442.99
|
|
2025-05-08 20:30:00+00:00,1.32452,1.32468,1.32439,1.3246,183.49
|
|
2025-05-08 20:45:00+00:00,1.3246,1.32489,1.32441,1.32441,730.04
|
|
2025-05-08 21:00:00+00:00,1.32442,1.32496,1.32425,1.32452,90.38
|
|
2025-05-08 21:15:00+00:00,1.32451,1.32491,1.32421,1.32432,85.15
|
|
2025-05-08 21:30:00+00:00,1.32433,1.32503,1.32432,1.32446,95.89
|
|
2025-05-08 21:45:00+00:00,1.32446,1.32505,1.32438,1.32471,141.16
|
|
2025-05-08 22:00:00+00:00,1.32462,1.32486,1.32443,1.3246,319.41
|
|
2025-05-08 22:15:00+00:00,1.32459,1.32474,1.32455,1.32468,175.29
|
|
2025-05-08 22:30:00+00:00,1.32468,1.32502,1.32457,1.32466,365.59
|
|
2025-05-08 22:45:00+00:00,1.32468,1.32512,1.3246,1.32493,188.96
|
|
2025-05-08 23:00:00+00:00,1.32494,1.32497,1.32418,1.3242,197.25
|
|
2025-05-08 23:15:00+00:00,1.32419,1.3244,1.32398,1.32409,130.25
|
|
2025-05-08 23:30:00+00:00,1.32408,1.32419,1.32376,1.32415,123.3
|
|
2025-05-08 23:45:00+00:00,1.32413,1.3243,1.32327,1.32389,301.59
|
|
2025-05-09 00:00:00+00:00,1.3239,1.32429,1.32269,1.32269,1035.2
|
|
2025-05-09 00:15:00+00:00,1.32269,1.32299,1.3219,1.32254,702.3
|
|
2025-05-09 00:30:00+00:00,1.32255,1.32297,1.32243,1.32279,346.03
|
|
2025-05-09 00:45:00+00:00,1.32279,1.32397,1.32271,1.32393,569.15
|
|
2025-05-09 01:00:00+00:00,1.32394,1.32416,1.32356,1.32398,1018.68
|
|
2025-05-09 01:15:00+00:00,1.32405,1.32408,1.32272,1.32307,1060.57
|
|
2025-05-09 01:30:00+00:00,1.32307,1.3235,1.32239,1.32269,1649.64
|
|
2025-05-09 01:45:00+00:00,1.32269,1.32311,1.32237,1.32253,1553.46
|
|
2025-05-09 02:00:00+00:00,1.32252,1.32254,1.32117,1.32129,2454.79
|
|
2025-05-09 02:15:00+00:00,1.32129,1.3223,1.32128,1.32209,1223.52
|
|
2025-05-09 02:30:00+00:00,1.32209,1.32295,1.32208,1.32288,1523.14
|
|
2025-05-09 02:45:00+00:00,1.32288,1.32343,1.32261,1.32333,1385.12
|
|
2025-05-09 03:00:00+00:00,1.32332,1.3242,1.32332,1.32378,2498.02
|
|
2025-05-09 03:15:00+00:00,1.3238,1.3239,1.3232,1.3232,1260.06
|
|
2025-05-09 03:30:00+00:00,1.32322,1.32381,1.32318,1.3232,966.71
|
|
2025-05-09 03:45:00+00:00,1.3232,1.32359,1.32295,1.3231,1487.96
|
|
2025-05-09 04:00:00+00:00,1.32314,1.32373,1.32311,1.32352,1529.05
|
|
2025-05-09 04:15:00+00:00,1.32354,1.32357,1.32304,1.32344,857.21
|
|
2025-05-09 04:30:00+00:00,1.32344,1.32374,1.32318,1.32361,847.86
|
|
2025-05-09 04:45:00+00:00,1.3236,1.3239,1.32349,1.32362,907.31
|
|
2025-05-09 05:00:00+00:00,1.32361,1.32369,1.323,1.32339,966.28
|
|
2025-05-09 05:15:00+00:00,1.32341,1.32356,1.32246,1.32258,1190.67
|
|
2025-05-09 05:30:00+00:00,1.32259,1.32368,1.32231,1.32354,980.49
|
|
2025-05-09 05:45:00+00:00,1.32354,1.32413,1.32306,1.32407,1164.3
|
|
2025-05-09 06:00:00+00:00,1.32409,1.32423,1.32362,1.3241,1093.7
|
|
2025-05-09 06:15:00+00:00,1.32409,1.32448,1.32339,1.32364,963.71
|
|
2025-05-09 06:30:00+00:00,1.32362,1.32465,1.32362,1.32453,1152.09
|
|
2025-05-09 06:45:00+00:00,1.32452,1.3247,1.32382,1.32417,610.39
|
|
2025-05-09 07:00:00+00:00,1.32417,1.32556,1.32413,1.32511,2146.06
|
|
2025-05-09 07:15:00+00:00,1.32511,1.3258,1.32493,1.32557,2135.49
|
|
2025-05-09 07:30:00+00:00,1.32556,1.32684,1.32553,1.32682,1753.05
|
|
2025-05-09 07:45:00+00:00,1.32682,1.32691,1.32609,1.32621,682.72
|
|
2025-05-09 08:00:00+00:00,1.3262,1.32667,1.32576,1.3258,623.41
|
|
2025-05-09 08:15:00+00:00,1.32581,1.32603,1.32537,1.32566,810.64
|
|
2025-05-09 08:30:00+00:00,1.32566,1.32673,1.32566,1.32647,1118.81
|
|
2025-05-09 08:45:00+00:00,1.32645,1.32708,1.32637,1.32698,639.06
|
|
2025-05-09 09:00:00+00:00,1.32693,1.32718,1.32619,1.32652,462.31
|
|
2025-05-09 09:15:00+00:00,1.32651,1.32721,1.3262,1.327,639.24
|
|
2025-05-09 09:30:00+00:00,1.327,1.32783,1.32673,1.32716,621.99
|
|
2025-05-09 09:45:00+00:00,1.32714,1.3272,1.32651,1.32684,577.26
|
|
2025-05-09 10:00:00+00:00,1.32685,1.32715,1.32626,1.32715,467.35
|
|
2025-05-09 10:15:00+00:00,1.32714,1.32781,1.32681,1.32718,739.78
|
|
2025-05-09 10:30:00+00:00,1.32717,1.32738,1.3269,1.32708,634.86
|
|
2025-05-09 10:45:00+00:00,1.32707,1.32745,1.32641,1.32684,586.96
|
|
2025-05-09 11:00:00+00:00,1.32682,1.32857,1.32657,1.32842,547.23
|
|
2025-05-09 11:15:00+00:00,1.32843,1.32845,1.3273,1.32773,1214.36
|
|
2025-05-09 11:30:00+00:00,1.32774,1.32797,1.32696,1.32723,1026.79
|
|
2025-05-09 11:45:00+00:00,1.32723,1.32768,1.32654,1.32761,824.44
|
|
2025-05-09 12:00:00+00:00,1.32761,1.3279,1.32725,1.32768,569.2
|
|
2025-05-09 12:15:00+00:00,1.3277,1.32815,1.32727,1.32782,534.68
|
|
2025-05-09 12:30:00+00:00,1.3278,1.32812,1.32737,1.32743,599.18
|
|
2025-05-09 12:45:00+00:00,1.32742,1.32868,1.32726,1.32851,767.37
|
|
2025-05-09 13:00:00+00:00,1.32852,1.3293,1.32837,1.32911,895.92
|
|
2025-05-09 13:15:00+00:00,1.32912,1.32967,1.32869,1.32959,740.09
|
|
2025-05-09 13:30:00+00:00,1.32959,1.32971,1.32883,1.32898,977.12
|
|
2025-05-09 13:45:00+00:00,1.32898,1.32923,1.32848,1.32865,832.84
|
|
2025-05-09 14:00:00+00:00,1.32868,1.32966,1.32839,1.32926,990.87
|
|
2025-05-09 14:15:00+00:00,1.32923,1.33172,1.32913,1.33113,1411.58
|
|
2025-05-09 14:30:00+00:00,1.33113,1.33153,1.33036,1.33043,1147.11
|
|
2025-05-09 14:45:00+00:00,1.33044,1.33073,1.32976,1.33042,1276.88
|
|
2025-05-09 15:00:00+00:00,1.3304,1.33053,1.32978,1.32987,877.68
|
|
2025-05-09 15:15:00+00:00,1.32989,1.33008,1.32933,1.32967,976.32
|
|
2025-05-09 15:30:00+00:00,1.32965,1.33085,1.3295,1.33075,881.77
|
|
2025-05-09 15:45:00+00:00,1.33075,1.33155,1.33029,1.33153,690.03
|
|
2025-05-09 16:00:00+00:00,1.33158,1.33223,1.33119,1.33159,710.14
|
|
2025-05-09 16:15:00+00:00,1.33157,1.33178,1.33059,1.33069,677.79
|
|
2025-05-09 16:30:00+00:00,1.33066,1.33089,1.33051,1.33068,304.99
|
|
2025-05-09 16:45:00+00:00,1.33065,1.33104,1.33048,1.33068,296.46
|
|
2025-05-09 17:00:00+00:00,1.33065,1.3308,1.33028,1.33028,455.4
|
|
2025-05-09 17:15:00+00:00,1.33026,1.33122,1.33018,1.33098,392.16
|
|
2025-05-09 17:30:00+00:00,1.33103,1.33188,1.33103,1.3318,356.13
|
|
2025-05-09 17:45:00+00:00,1.33184,1.33184,1.33137,1.33144,628.04
|
|
2025-05-09 18:00:00+00:00,1.33145,1.33176,1.33121,1.33151,418.53
|
|
2025-05-09 18:15:00+00:00,1.3315,1.33161,1.33128,1.33156,195.6
|
|
2025-05-09 18:30:00+00:00,1.33155,1.33155,1.33109,1.3311,353.98
|
|
2025-05-09 18:45:00+00:00,1.33109,1.33158,1.33097,1.33147,313.11
|
|
2025-05-09 19:00:00+00:00,1.33146,1.33152,1.33105,1.33116,495.98
|
|
2025-05-09 19:15:00+00:00,1.33115,1.33117,1.33039,1.33046,670.94
|
|
2025-05-09 19:30:00+00:00,1.33046,1.33064,1.33029,1.33048,438.68
|
|
2025-05-09 19:45:00+00:00,1.33046,1.33118,1.33028,1.33113,500.6
|
|
2025-05-09 20:00:00+00:00,1.33114,1.33114,1.33063,1.33068,352.61
|
|
2025-05-09 20:15:00+00:00,1.33067,1.33078,1.33012,1.33024,351.5
|
|
2025-05-09 20:30:00+00:00,1.33025,1.33029,1.3301,1.33012,130.27
|
|
2025-05-09 20:45:00+00:00,1.33011,1.33053,1.32963,1.32964,746.3
|
|
2025-05-11 21:00:00+00:00,1.32578,1.327,1.32578,1.32628,63.45
|
|
2025-05-11 21:15:00+00:00,1.32627,1.32765,1.32619,1.32657,193.07
|
|
2025-05-11 21:30:00+00:00,1.32651,1.32752,1.32644,1.32692,100.41
|
|
2025-05-11 21:45:00+00:00,1.32692,1.32768,1.32664,1.32665,161.64
|
|
2025-05-11 22:00:00+00:00,1.32632,1.32887,1.32632,1.32871,658.35
|
|
2025-05-11 22:15:00+00:00,1.32874,1.32907,1.32846,1.3286,976.9
|
|
2025-05-11 22:30:00+00:00,1.32858,1.32926,1.32834,1.32854,1130.7
|
|
2025-05-11 22:45:00+00:00,1.32853,1.32898,1.32823,1.32853,758.37
|
|
2025-05-11 23:00:00+00:00,1.32851,1.32939,1.32833,1.32935,586.98
|
|
2025-05-11 23:15:00+00:00,1.32936,1.32942,1.32863,1.32905,594.09
|
|
2025-05-11 23:30:00+00:00,1.32903,1.32949,1.3289,1.32915,623.16
|
|
2025-05-11 23:45:00+00:00,1.32916,1.32921,1.32842,1.32844,796.77
|
|
2025-05-12 00:00:00+00:00,1.32845,1.32902,1.32831,1.32868,1230.72
|
|
2025-05-12 00:15:00+00:00,1.32864,1.3287,1.32743,1.32837,1156.2
|
|
2025-05-12 00:30:00+00:00,1.32835,1.32877,1.32804,1.32874,1068.11
|
|
2025-05-12 00:45:00+00:00,1.32873,1.32906,1.32832,1.32888,1635.78
|
|
2025-05-12 01:00:00+00:00,1.32887,1.3294,1.32796,1.32813,2088.81
|
|
2025-05-12 01:15:00+00:00,1.32812,1.32851,1.32746,1.32779,1969.92
|
|
2025-05-12 01:30:00+00:00,1.32777,1.32841,1.32747,1.32839,1568.25
|
|
2025-05-12 01:45:00+00:00,1.32842,1.32848,1.32764,1.32783,816.45
|
|
2025-05-12 02:00:00+00:00,1.3278,1.32867,1.32775,1.32848,851.07
|
|
2025-05-12 02:15:00+00:00,1.32848,1.32902,1.32839,1.32892,768.21
|
|
2025-05-12 02:30:00+00:00,1.32891,1.32895,1.32838,1.32857,616.5
|
|
2025-05-12 02:45:00+00:00,1.32857,1.32874,1.32812,1.32826,676.8
|
|
2025-05-12 03:00:00+00:00,1.32824,1.32871,1.32821,1.3284,922.26
|
|
2025-05-12 03:15:00+00:00,1.32841,1.32841,1.32782,1.32831,869.85
|
|
2025-05-12 03:30:00+00:00,1.32836,1.32857,1.32812,1.32834,821.25
|
|
2025-05-12 03:45:00+00:00,1.32834,1.32911,1.32834,1.32907,1129.81
|
|
2025-05-12 04:00:00+00:00,1.32907,1.3293,1.32874,1.3289,712.8
|
|
2025-05-12 04:15:00+00:00,1.32891,1.32918,1.32859,1.32877,340.74
|
|
2025-05-12 04:30:00+00:00,1.32877,1.32879,1.32822,1.32852,354.84
|
|
2025-05-12 04:45:00+00:00,1.32854,1.32868,1.32836,1.32856,318.35
|
|
2025-05-12 05:00:00+00:00,1.32856,1.32877,1.32802,1.3282,832.67
|
|
2025-05-12 05:15:00+00:00,1.32818,1.32819,1.32778,1.32807,1053.53
|
|
2025-05-12 05:30:00+00:00,1.32807,1.32816,1.32773,1.32793,1075.95
|
|
2025-05-12 05:45:00+00:00,1.32791,1.32829,1.32738,1.32811,680.19
|
|
2025-05-12 06:00:00+00:00,1.32819,1.32966,1.3281,1.32957,1559.98
|
|
2025-05-12 06:15:00+00:00,1.32957,1.3296,1.32911,1.3293,1359.21
|
|
2025-05-12 06:30:00+00:00,1.32928,1.3299,1.32824,1.32838,1188.96
|
|
2025-05-12 06:45:00+00:00,1.32838,1.32911,1.32814,1.32849,872.69
|
|
2025-05-12 07:00:00+00:00,1.32853,1.3289,1.32385,1.32399,5230.76
|
|
2025-05-12 07:15:00+00:00,1.324,1.32422,1.31934,1.31957,3456.59
|
|
2025-05-12 07:30:00+00:00,1.31956,1.32002,1.31729,1.31754,4130.68
|
|
2025-05-12 07:45:00+00:00,1.31752,1.31774,1.31628,1.31684,3310.81
|
|
2025-05-12 08:00:00+00:00,1.31686,1.31817,1.31592,1.31649,3817.32
|
|
2025-05-12 08:15:00+00:00,1.31651,1.31818,1.31635,1.318,3854.43
|
|
2025-05-12 08:30:00+00:00,1.318,1.31876,1.31751,1.31828,2580.74
|
|
2025-05-12 08:45:00+00:00,1.31826,1.32025,1.31795,1.3194,2243.78
|
|
2025-05-12 09:00:00+00:00,1.31938,1.31981,1.31862,1.3188,1312.89
|
|
2025-05-12 09:15:00+00:00,1.31881,1.3199,1.3186,1.31977,1314.82
|
|
2025-05-12 09:30:00+00:00,1.31976,1.32033,1.31902,1.31983,1273.42
|
|
2025-05-12 09:45:00+00:00,1.31985,1.3204,1.31934,1.31967,1447.44
|
|
2025-05-12 10:00:00+00:00,1.31966,1.31966,1.31807,1.31835,1545.42
|
|
2025-05-12 10:15:00+00:00,1.31837,1.31861,1.31683,1.31707,1882.11
|
|
2025-05-12 10:30:00+00:00,1.31708,1.3173,1.3149,1.3149,2327.21
|
|
2025-05-12 10:45:00+00:00,1.31492,1.31549,1.31394,1.31412,1775.34
|
|
2025-05-12 11:00:00+00:00,1.31411,1.31552,1.31402,1.31541,1620.08
|
|
2025-05-12 11:15:00+00:00,1.31543,1.3166,1.31528,1.31619,1438.4
|
|
2025-05-12 11:30:00+00:00,1.31617,1.3171,1.31577,1.31698,1226.13
|
|
2025-05-12 11:45:00+00:00,1.31697,1.31838,1.31679,1.31767,2275.74
|
|
2025-05-12 12:00:00+00:00,1.31766,1.31803,1.3172,1.31803,1811.4
|
|
2025-05-12 12:15:00+00:00,1.31801,1.31841,1.31751,1.31783,876.61
|
|
2025-05-12 12:30:00+00:00,1.31781,1.31934,1.31762,1.31933,1127.89
|
|
2025-05-12 12:45:00+00:00,1.31932,1.32012,1.31898,1.31959,1699.03
|
|
2025-05-12 13:00:00+00:00,1.31958,1.32022,1.31929,1.31976,1271.72
|
|
2025-05-12 13:15:00+00:00,1.31977,1.32085,1.3192,1.32053,1634.76
|
|
2025-05-12 13:30:00+00:00,1.32051,1.32132,1.3204,1.3208,1852.43
|
|
2025-05-12 13:45:00+00:00,1.32081,1.32114,1.31998,1.32002,1740.63
|
|
2025-05-12 14:00:00+00:00,1.32001,1.32083,1.31948,1.31999,1835.72
|
|
2025-05-12 14:15:00+00:00,1.32001,1.32071,1.31921,1.31977,1547.09
|
|
2025-05-12 14:30:00+00:00,1.31977,1.32125,1.31959,1.32087,1961.95
|
|
2025-05-12 14:45:00+00:00,1.32088,1.32119,1.31972,1.32011,1768.14
|
|
2025-05-12 15:00:00+00:00,1.32011,1.32149,1.32001,1.32098,1105.39
|
|
2025-05-12 15:15:00+00:00,1.321,1.32132,1.32042,1.32099,1652.59
|
|
2025-05-12 15:30:00+00:00,1.32098,1.32099,1.32011,1.32022,1242.61
|
|
2025-05-12 15:45:00+00:00,1.32021,1.32048,1.31888,1.3191,1413.86
|
|
2025-05-12 16:00:00+00:00,1.31913,1.31968,1.31888,1.31901,1046.32
|
|
2025-05-12 16:15:00+00:00,1.31899,1.31945,1.3185,1.31856,761.39
|
|
2025-05-12 16:30:00+00:00,1.31854,1.31954,1.31843,1.3194,902.46
|
|
2025-05-12 16:45:00+00:00,1.31942,1.31963,1.31766,1.31776,930.11
|
|
2025-05-12 17:00:00+00:00,1.31776,1.31786,1.31715,1.31726,873.61
|
|
2025-05-12 17:15:00+00:00,1.31726,1.31742,1.31681,1.31696,1192.92
|
|
2025-05-12 17:30:00+00:00,1.31694,1.31711,1.31638,1.31711,1381.59
|
|
2025-05-12 17:45:00+00:00,1.31712,1.31753,1.31689,1.3175,770.55
|
|
2025-05-12 18:00:00+00:00,1.3175,1.31757,1.31657,1.31659,875.7
|
|
2025-05-12 18:15:00+00:00,1.31659,1.31666,1.31622,1.31646,742.37
|
|
2025-05-12 18:30:00+00:00,1.31647,1.31744,1.31618,1.31739,948.69
|
|
2025-05-12 18:45:00+00:00,1.31738,1.31827,1.31734,1.31798,1360.74
|
|
2025-05-12 19:00:00+00:00,1.31798,1.31827,1.3176,1.31785,813.94
|
|
2025-05-12 19:15:00+00:00,1.31784,1.31836,1.3178,1.31799,537.02
|
|
2025-05-12 19:30:00+00:00,1.31798,1.31844,1.3179,1.31796,415.88
|
|
2025-05-12 19:45:00+00:00,1.31797,1.31799,1.31748,1.31781,428.92
|
|
2025-05-12 20:00:00+00:00,1.3178,1.31797,1.31749,1.31792,398.61
|
|
2025-05-12 20:15:00+00:00,1.31793,1.31802,1.31741,1.31751,261.3
|
|
2025-05-12 20:30:00+00:00,1.31749,1.31802,1.31741,1.3179,275.36
|
|
2025-05-12 20:45:00+00:00,1.31788,1.31809,1.31741,1.31744,497.76
|
|
2025-05-12 21:00:00+00:00,1.31743,1.31743,1.31621,1.31722,27.85
|
|
2025-05-12 21:15:00+00:00,1.31721,1.31745,1.31691,1.31728,70.71
|
|
2025-05-12 21:30:00+00:00,1.31727,1.31771,1.31718,1.31734,175.38
|
|
2025-05-12 21:45:00+00:00,1.31735,1.31738,1.3165,1.31669,297.09
|
|
2025-05-12 22:00:00+00:00,1.3167,1.31753,1.31669,1.31748,342.438
|
|
2025-05-12 22:15:00+00:00,1.31751,1.31765,1.31727,1.31747,445.36
|
|
2025-05-12 22:30:00+00:00,1.31746,1.31768,1.31741,1.31748,377.34
|
|
2025-05-12 22:45:00+00:00,1.31741,1.31758,1.31719,1.31754,223.34
|
|
2025-05-12 23:00:00+00:00,1.31756,1.31765,1.31709,1.31742,309.7
|
|
2025-05-12 23:15:00+00:00,1.31741,1.31758,1.31726,1.31739,227.33
|
|
2025-05-12 23:30:00+00:00,1.3174,1.31795,1.3174,1.31791,373.5
|
|
2025-05-12 23:45:00+00:00,1.31793,1.31817,1.31754,1.31774,339.51
|
|
2025-05-13 00:00:00+00:00,1.31774,1.3185,1.31764,1.31833,706.28
|
|
2025-05-13 00:15:00+00:00,1.31832,1.31832,1.31747,1.31767,604.62
|
|
2025-05-13 00:30:00+00:00,1.31765,1.31819,1.31762,1.31784,819.59
|
|
2025-05-13 00:45:00+00:00,1.31782,1.31799,1.31729,1.31783,1365.36
|
|
2025-05-13 01:00:00+00:00,1.31778,1.31842,1.31743,1.31798,1333.5
|
|
2025-05-13 01:15:00+00:00,1.31797,1.31872,1.31796,1.31808,1463.3
|
|
2025-05-13 01:30:00+00:00,1.31807,1.31819,1.31753,1.31798,1919.48
|
|
2025-05-13 01:45:00+00:00,1.31795,1.31861,1.31778,1.31839,1586.09
|
|
2025-05-13 02:00:00+00:00,1.3184,1.31912,1.31833,1.31839,886.86
|
|
2025-05-13 02:15:00+00:00,1.3184,1.31849,1.31788,1.31802,766.83
|
|
2025-05-13 02:30:00+00:00,1.31803,1.31866,1.3179,1.31852,693.87
|
|
2025-05-13 02:45:00+00:00,1.31852,1.3186,1.31795,1.3182,552.85
|
|
2025-05-13 03:00:00+00:00,1.31817,1.31835,1.31787,1.31828,644.2
|
|
2025-05-13 03:15:00+00:00,1.31827,1.31872,1.31816,1.3187,868.94
|
|
2025-05-13 03:30:00+00:00,1.31869,1.31921,1.31867,1.31921,883.93
|
|
2025-05-13 03:45:00+00:00,1.31918,1.31996,1.31913,1.31981,881.62
|
|
2025-05-13 04:00:00+00:00,1.3198,1.31991,1.31935,1.31935,676.96
|
|
2025-05-13 04:15:00+00:00,1.31934,1.31949,1.31901,1.31939,275.3
|
|
2025-05-13 04:30:00+00:00,1.31941,1.31977,1.31939,1.3196,558.44
|
|
2025-05-13 04:45:00+00:00,1.31965,1.32006,1.31922,1.32006,543.37
|
|
2025-05-13 05:00:00+00:00,1.32005,1.32063,1.31964,1.32049,882.94
|
|
2025-05-13 05:15:00+00:00,1.32049,1.32064,1.31998,1.32026,648.19
|
|
2025-05-13 05:30:00+00:00,1.32028,1.32033,1.3198,1.31982,962.63
|
|
2025-05-13 05:45:00+00:00,1.31982,1.32053,1.31929,1.3199,1173.46
|
|
2025-05-13 06:00:00+00:00,1.31987,1.32034,1.31924,1.3194,1601.38
|
|
2025-05-13 06:15:00+00:00,1.31943,1.32005,1.31891,1.3193,1651.94
|
|
2025-05-13 06:30:00+00:00,1.3193,1.3204,1.31897,1.3202,1341.53
|
|
2025-05-13 06:45:00+00:00,1.32027,1.32069,1.31972,1.31977,1334.99
|
|
2025-05-13 07:00:00+00:00,1.31976,1.32058,1.31949,1.32009,2406.81
|
|
2025-05-13 07:15:00+00:00,1.3201,1.32101,1.31988,1.32018,1913.87
|
|
2025-05-13 07:30:00+00:00,1.32019,1.321,1.32018,1.32099,1126.01
|
|
2025-05-13 07:45:00+00:00,1.321,1.32115,1.32062,1.32111,1440.66
|
|
2025-05-13 08:00:00+00:00,1.32113,1.32168,1.32033,1.3208,1004.59
|
|
2025-05-13 08:15:00+00:00,1.3208,1.32109,1.32,1.32034,1334.65
|
|
2025-05-13 08:30:00+00:00,1.32034,1.32123,1.32013,1.32109,967.54
|
|
2025-05-13 08:45:00+00:00,1.32111,1.32139,1.32078,1.32112,1020.05
|
|
2025-05-13 09:00:00+00:00,1.32111,1.32139,1.32058,1.3213,1301.53
|
|
2025-05-13 09:15:00+00:00,1.32131,1.3218,1.32111,1.32156,1133.69
|
|
2025-05-13 09:30:00+00:00,1.32158,1.32199,1.32143,1.3216,1305.86
|
|
2025-05-13 09:45:00+00:00,1.3216,1.3219,1.32122,1.32133,962.67
|
|
2025-05-13 10:00:00+00:00,1.32131,1.32151,1.32049,1.32079,950.35
|
|
2025-05-13 10:15:00+00:00,1.32081,1.32168,1.32037,1.3216,747.36
|
|
2025-05-13 10:30:00+00:00,1.32165,1.32171,1.32091,1.321,772.92
|
|
2025-05-13 10:45:00+00:00,1.32102,1.32108,1.32021,1.32032,1154.72
|
|
2025-05-13 11:00:00+00:00,1.32033,1.3211,1.32019,1.32076,994.13
|
|
2025-05-13 11:15:00+00:00,1.32078,1.32101,1.32065,1.32094,772.74
|
|
2025-05-13 11:30:00+00:00,1.32095,1.32118,1.3206,1.32091,398.87
|
|
2025-05-13 11:45:00+00:00,1.32088,1.32147,1.32083,1.32132,644.18
|
|
2025-05-13 12:00:00+00:00,1.32132,1.32196,1.32121,1.32173,866.53
|
|
2025-05-13 12:15:00+00:00,1.32173,1.32236,1.32148,1.32213,819.82
|
|
2025-05-13 12:30:00+00:00,1.32218,1.32404,1.32144,1.32401,2606.16
|
|
2025-05-13 12:45:00+00:00,1.32402,1.3244,1.32299,1.32429,2087.13
|
|
2025-05-13 13:00:00+00:00,1.32428,1.32446,1.32348,1.32359,3175.45
|
|
2025-05-13 13:15:00+00:00,1.32358,1.32488,1.32294,1.32398,1845.61
|
|
2025-05-13 13:30:00+00:00,1.324,1.32443,1.32298,1.3238,2129.51
|
|
2025-05-13 13:45:00+00:00,1.32379,1.32387,1.32209,1.32262,2556.06
|
|
2025-05-13 14:00:00+00:00,1.32263,1.32353,1.32229,1.32263,1652.49
|
|
2025-05-13 14:15:00+00:00,1.32259,1.32339,1.32239,1.32265,1471.25
|
|
2025-05-13 14:30:00+00:00,1.32265,1.32437,1.32239,1.3242,1996.99
|
|
2025-05-13 14:45:00+00:00,1.32419,1.32602,1.32358,1.32594,2168.29
|
|
2025-05-13 15:00:00+00:00,1.32595,1.32658,1.3257,1.3264,1518.59
|
|
2025-05-13 15:15:00+00:00,1.3264,1.32774,1.32622,1.32772,1545.94
|
|
2025-05-13 15:30:00+00:00,1.32772,1.32788,1.32716,1.3274,1467.46
|
|
2025-05-13 15:45:00+00:00,1.32744,1.32799,1.32705,1.32769,1231.59
|
|
2025-05-13 16:00:00+00:00,1.32769,1.3283,1.32747,1.32781,789.71
|
|
2025-05-13 16:15:00+00:00,1.32781,1.32781,1.32709,1.32749,860.85
|
|
2025-05-13 16:30:00+00:00,1.3275,1.32864,1.3275,1.32843,1072.19
|
|
2025-05-13 16:45:00+00:00,1.32843,1.32943,1.32821,1.3292,1043.43
|
|
2025-05-13 17:00:00+00:00,1.32922,1.3299,1.32903,1.32919,1023.36
|
|
2025-05-13 17:15:00+00:00,1.3292,1.3293,1.32874,1.32889,514.07
|
|
2025-05-13 17:30:00+00:00,1.32889,1.32951,1.32883,1.32921,451.53
|
|
2025-05-13 17:45:00+00:00,1.32927,1.33032,1.32923,1.32995,704.91
|
|
2025-05-13 18:00:00+00:00,1.32993,1.33014,1.32961,1.32963,303.54
|
|
2025-05-13 18:15:00+00:00,1.3296,1.33021,1.3296,1.32979,326.11
|
|
2025-05-13 18:30:00+00:00,1.32978,1.33011,1.32971,1.32987,343.33
|
|
2025-05-13 18:45:00+00:00,1.32985,1.33021,1.32968,1.32997,440.57
|
|
2025-05-13 19:00:00+00:00,1.32999,1.33053,1.32988,1.33022,443.58
|
|
2025-05-13 19:15:00+00:00,1.33021,1.33021,1.32984,1.33011,332.03
|
|
2025-05-13 19:30:00+00:00,1.33011,1.33043,1.33003,1.33031,396.24
|
|
2025-05-13 19:45:00+00:00,1.33029,1.33078,1.33005,1.33054,594.07
|
|
2025-05-13 20:00:00+00:00,1.33054,1.33077,1.33031,1.33049,359.48
|
|
2025-05-13 20:15:00+00:00,1.33047,1.33121,1.33017,1.33108,376.42
|
|
2025-05-13 20:30:00+00:00,1.33108,1.33159,1.33105,1.33113,344.14
|
|
2025-05-13 20:45:00+00:00,1.33111,1.33113,1.33025,1.33035,518.02
|
|
2025-05-13 21:00:00+00:00,1.33033,1.33047,1.33029,1.33032,26.0
|
|
2025-05-13 21:15:00+00:00,1.33032,1.33058,1.33032,1.33033,50.14
|
|
2025-05-13 21:30:00+00:00,1.33034,1.33044,1.33027,1.33027,48.6
|
|
2025-05-13 21:45:00+00:00,1.33024,1.3304,1.33022,1.33037,96.76
|
|
2025-05-13 22:00:00+00:00,1.33036,1.33071,1.33031,1.33043,244.2
|
|
2025-05-13 22:15:00+00:00,1.33043,1.3308,1.33043,1.3306,493.28
|
|
2025-05-13 22:30:00+00:00,1.33062,1.3308,1.33055,1.33066,268.73
|
|
2025-05-13 22:45:00+00:00,1.33068,1.33136,1.33047,1.33135,374.05
|
|
2025-05-13 23:00:00+00:00,1.33135,1.33135,1.3303,1.33043,308.49
|
|
2025-05-13 23:15:00+00:00,1.33042,1.33073,1.33028,1.33052,171.79
|
|
2025-05-13 23:30:00+00:00,1.33053,1.33068,1.3304,1.33066,325.44
|
|
2025-05-13 23:45:00+00:00,1.33066,1.33075,1.33024,1.33033,351.78
|
|
2025-05-14 00:00:00+00:00,1.33033,1.33063,1.32987,1.3302,659.48
|
|
2025-05-14 00:15:00+00:00,1.33023,1.33106,1.32996,1.33101,534.81
|
|
2025-05-14 00:30:00+00:00,1.33099,1.33144,1.33049,1.33053,581.74
|
|
2025-05-14 00:45:00+00:00,1.33051,1.33164,1.33051,1.33136,928.79
|
|
2025-05-14 01:00:00+00:00,1.33132,1.33161,1.33057,1.33147,1547.26
|
|
2025-05-14 01:15:00+00:00,1.33146,1.33195,1.3311,1.33191,1110.15
|
|
2025-05-14 01:30:00+00:00,1.33194,1.33197,1.33052,1.33088,2035.2
|
|
2025-05-14 01:45:00+00:00,1.33087,1.33115,1.33055,1.33078,1544.26
|
|
2025-05-14 02:00:00+00:00,1.33078,1.33092,1.3302,1.33052,968.57
|
|
2025-05-14 02:15:00+00:00,1.33053,1.33064,1.33031,1.33051,741.67
|
|
2025-05-14 02:30:00+00:00,1.33049,1.33051,1.32982,1.33018,718.65
|
|
2025-05-14 02:45:00+00:00,1.33019,1.3307,1.33,1.33032,642.11
|
|
2025-05-14 03:00:00+00:00,1.33032,1.33039,1.3301,1.33029,671.15
|
|
2025-05-14 03:15:00+00:00,1.33028,1.33057,1.33001,1.33001,634.48
|
|
2025-05-14 03:30:00+00:00,1.32999,1.33054,1.3298,1.33041,537.39
|
|
2025-05-14 03:45:00+00:00,1.33044,1.33087,1.33029,1.33086,671.63
|
|
2025-05-14 04:00:00+00:00,1.33086,1.33122,1.3306,1.33063,775.04
|
|
2025-05-14 04:15:00+00:00,1.33063,1.33091,1.33038,1.33078,363.32
|
|
2025-05-14 04:30:00+00:00,1.33075,1.33117,1.33048,1.33053,434.5
|
|
2025-05-14 04:45:00+00:00,1.33053,1.33069,1.33026,1.33039,266.49
|
|
2025-05-14 05:00:00+00:00,1.33036,1.33083,1.33027,1.33043,735.87
|
|
2025-05-14 05:15:00+00:00,1.33043,1.33051,1.33001,1.33026,857.9
|
|
2025-05-14 05:30:00+00:00,1.33024,1.3309,1.33008,1.33088,656.51
|
|
2025-05-14 05:45:00+00:00,1.33086,1.33086,1.3301,1.33012,596.19
|
|
2025-05-14 06:00:00+00:00,1.33011,1.33029,1.32906,1.32976,1016.26
|
|
2025-05-14 06:15:00+00:00,1.32978,1.33061,1.32971,1.33057,953.92
|
|
2025-05-14 06:30:00+00:00,1.33058,1.33114,1.33002,1.3305,1048.9
|
|
2025-05-14 06:45:00+00:00,1.33049,1.33081,1.3295,1.3299,1295.62
|
|
2025-05-14 07:00:00+00:00,1.3299,1.33153,1.32981,1.33035,1542.76
|
|
2025-05-14 07:15:00+00:00,1.33037,1.33089,1.33008,1.3306,1303.09
|
|
2025-05-14 07:30:00+00:00,1.33059,1.33253,1.33039,1.3317,1586.22
|
|
2025-05-14 07:45:00+00:00,1.33169,1.33303,1.3316,1.33285,1457.24
|
|
2025-05-14 08:00:00+00:00,1.33285,1.33546,1.33266,1.33349,3692.6
|
|
2025-05-14 08:15:00+00:00,1.3335,1.33585,1.33345,1.33518,2257.54
|
|
2025-05-14 08:30:00+00:00,1.33516,1.33545,1.33439,1.33439,1928.81
|
|
2025-05-14 08:45:00+00:00,1.33439,1.33529,1.33401,1.33467,2133.26
|
|
2025-05-14 09:00:00+00:00,1.33468,1.33502,1.33372,1.33492,2122.72
|
|
2025-05-14 09:15:00+00:00,1.33492,1.336,1.33459,1.33557,2286.73
|
|
2025-05-14 09:30:00+00:00,1.33555,1.33583,1.33473,1.33517,1499.85
|
|
2025-05-14 09:45:00+00:00,1.3352,1.33559,1.33452,1.33493,1608.73
|
|
2025-05-14 10:00:00+00:00,1.33492,1.33517,1.33398,1.3344,962.69
|
|
2025-05-14 10:15:00+00:00,1.33441,1.33449,1.33357,1.33402,719.52
|
|
2025-05-14 10:30:00+00:00,1.33404,1.33469,1.33391,1.33411,760.61
|
|
2025-05-14 10:45:00+00:00,1.3341,1.33511,1.334,1.33483,805.91
|
|
2025-05-14 11:00:00+00:00,1.33484,1.33506,1.33387,1.33393,1035.39
|
|
2025-05-14 11:15:00+00:00,1.33398,1.33404,1.33266,1.33321,994.54
|
|
2025-05-14 11:30:00+00:00,1.33322,1.33393,1.33321,1.33391,819.27
|
|
2025-05-14 11:45:00+00:00,1.33388,1.33422,1.33297,1.33332,1469.63
|
|
2025-05-14 12:00:00+00:00,1.33331,1.33385,1.33204,1.3321,1617.32
|
|
2025-05-14 12:15:00+00:00,1.3321,1.33312,1.33156,1.3329,1672.4
|
|
2025-05-14 12:30:00+00:00,1.33288,1.33382,1.33259,1.33334,1268.48
|
|
2025-05-14 12:45:00+00:00,1.33334,1.33379,1.33235,1.33248,1309.56
|
|
2025-05-14 13:00:00+00:00,1.33248,1.33251,1.33147,1.33162,1201.42
|
|
2025-05-14 13:15:00+00:00,1.33161,1.33238,1.33096,1.33192,1505.61
|
|
2025-05-14 13:30:00+00:00,1.33192,1.33258,1.33151,1.33224,2032.15
|
|
2025-05-14 13:45:00+00:00,1.33223,1.33289,1.33132,1.33167,2483.95
|
|
2025-05-14 14:00:00+00:00,1.33166,1.3317,1.33084,1.33121,1962.0
|
|
2025-05-14 14:15:00+00:00,1.3312,1.33153,1.32923,1.33022,1996.98
|
|
2025-05-14 14:30:00+00:00,1.33024,1.33024,1.32868,1.32941,1692.19
|
|
2025-05-14 14:45:00+00:00,1.3294,1.33078,1.32937,1.3304,2141.79
|
|
2025-05-14 15:00:00+00:00,1.33041,1.33048,1.32899,1.32948,2237.13
|
|
2025-05-14 15:15:00+00:00,1.3295,1.33023,1.32889,1.33012,1741.38
|
|
2025-05-14 15:30:00+00:00,1.33014,1.33024,1.3293,1.32981,1495.94
|
|
2025-05-14 15:45:00+00:00,1.3298,1.33011,1.32928,1.33001,1311.49
|
|
2025-05-14 16:00:00+00:00,1.33002,1.33095,1.32982,1.32999,1351.36
|
|
2025-05-14 16:15:00+00:00,1.32998,1.33027,1.32971,1.33002,837.71
|
|
2025-05-14 16:30:00+00:00,1.33003,1.33013,1.32703,1.32804,2812.61
|
|
2025-05-14 16:45:00+00:00,1.32803,1.32879,1.32784,1.32821,1837.55
|
|
2025-05-14 17:00:00+00:00,1.3282,1.32878,1.32804,1.32865,764.33
|
|
2025-05-14 17:15:00+00:00,1.32867,1.32873,1.32809,1.32851,920.3
|
|
2025-05-14 17:30:00+00:00,1.3285,1.32869,1.3279,1.32802,592.32
|
|
2025-05-14 17:45:00+00:00,1.328,1.32808,1.32749,1.32788,608.07
|
|
2025-05-14 18:00:00+00:00,1.32791,1.32796,1.32625,1.32625,768.81
|
|
2025-05-14 18:15:00+00:00,1.32621,1.3267,1.32599,1.32613,874.85
|
|
2025-05-14 18:30:00+00:00,1.3261,1.32674,1.32607,1.32662,554.39
|
|
2025-05-14 18:45:00+00:00,1.32662,1.32694,1.32629,1.32645,597.44
|
|
2025-05-14 19:00:00+00:00,1.32643,1.32645,1.3253,1.32592,729.93
|
|
2025-05-14 19:15:00+00:00,1.3259,1.32629,1.32578,1.32619,581.2
|
|
2025-05-14 19:30:00+00:00,1.3262,1.3264,1.326,1.32611,988.76
|
|
2025-05-14 19:45:00+00:00,1.32608,1.32632,1.32574,1.32598,717.14
|
|
2025-05-14 20:00:00+00:00,1.32596,1.32613,1.3256,1.32562,260.5
|
|
2025-05-14 20:15:00+00:00,1.32561,1.32579,1.32561,1.32563,107.69
|
|
2025-05-14 20:30:00+00:00,1.32564,1.32652,1.32563,1.32639,112.72
|
|
2025-05-14 20:45:00+00:00,1.32641,1.32642,1.32577,1.32613,913.69
|
|
2025-05-14 21:00:00+00:00,1.32563,1.32606,1.32543,1.32543,31.13
|
|
2025-05-14 21:15:00+00:00,1.32543,1.32602,1.32543,1.32561,74.94
|
|
2025-05-14 21:30:00+00:00,1.32561,1.32645,1.32554,1.32618,53.58
|
|
2025-05-14 21:45:00+00:00,1.32617,1.32618,1.32557,1.32578,66.6
|
|
2025-05-14 22:00:00+00:00,1.32577,1.32649,1.32577,1.32627,233.1
|
|
2025-05-14 22:15:00+00:00,1.32627,1.32644,1.32624,1.32635,148.6
|
|
2025-05-14 22:30:00+00:00,1.32637,1.32662,1.32624,1.32649,63.96
|
|
2025-05-14 22:45:00+00:00,1.3265,1.32652,1.32621,1.32643,50.61
|
|
2025-05-14 23:00:00+00:00,1.32646,1.32685,1.32628,1.32669,63.44
|
|
2025-05-14 23:15:00+00:00,1.32672,1.32682,1.32663,1.3267,229.42
|
|
2025-05-14 23:30:00+00:00,1.32668,1.32679,1.32652,1.32669,187.77
|
|
2025-05-14 23:45:00+00:00,1.32666,1.32666,1.32614,1.32631,361.06
|
|
2025-05-15 00:00:00+00:00,1.32631,1.32643,1.326,1.32602,582.31
|
|
2025-05-15 00:15:00+00:00,1.32603,1.32666,1.3259,1.32647,483.96
|
|
2025-05-15 00:30:00+00:00,1.32647,1.32705,1.3264,1.3268,957.85
|
|
2025-05-15 00:45:00+00:00,1.32679,1.32743,1.32678,1.32723,917.19
|
|
2025-05-15 01:00:00+00:00,1.32724,1.32789,1.32723,1.32769,1386.95
|
|
2025-05-15 01:15:00+00:00,1.32769,1.32811,1.32751,1.32782,1657.84
|
|
2025-05-15 01:30:00+00:00,1.32787,1.32839,1.32769,1.32816,1891.84
|
|
2025-05-15 01:45:00+00:00,1.32817,1.32834,1.32742,1.32757,1469.15
|
|
2025-05-15 02:00:00+00:00,1.32758,1.32785,1.32721,1.32785,1289.24
|
|
2025-05-15 02:15:00+00:00,1.32783,1.32787,1.32726,1.32736,741.58
|
|
2025-05-15 02:30:00+00:00,1.32739,1.32787,1.32733,1.32765,513.01
|
|
2025-05-15 02:45:00+00:00,1.32765,1.32805,1.32735,1.32798,1072.33
|
|
2025-05-15 03:00:00+00:00,1.32796,1.3282,1.32764,1.32794,1099.57
|
|
2025-05-15 03:15:00+00:00,1.32793,1.32856,1.32788,1.32851,994.06
|
|
2025-05-15 03:30:00+00:00,1.32852,1.32862,1.32811,1.32836,1485.67
|
|
2025-05-15 03:45:00+00:00,1.3284,1.32849,1.328,1.32804,1110.8
|
|
2025-05-15 04:00:00+00:00,1.32804,1.3283,1.32791,1.32804,879.49
|
|
2025-05-15 04:15:00+00:00,1.32804,1.32828,1.32771,1.32814,792.77
|
|
2025-05-15 04:30:00+00:00,1.32814,1.32823,1.3275,1.32763,557.14
|
|
2025-05-15 04:45:00+00:00,1.32765,1.32773,1.32734,1.3274,607.5
|
|
2025-05-15 05:00:00+00:00,1.32741,1.32787,1.32721,1.32758,1514.2
|
|
2025-05-15 05:15:00+00:00,1.32758,1.32772,1.32705,1.32706,1279.94
|
|
2025-05-15 05:30:00+00:00,1.32706,1.32717,1.32622,1.32637,915.63
|
|
2025-05-15 05:45:00+00:00,1.32637,1.32734,1.32624,1.32721,838.81
|
|
2025-05-15 06:00:00+00:00,1.32722,1.32857,1.32696,1.32826,1494.55
|
|
2025-05-15 06:15:00+00:00,1.32825,1.32945,1.32781,1.32918,1395.43
|
|
2025-05-15 06:30:00+00:00,1.32916,1.32992,1.32873,1.32974,1370.95
|
|
2025-05-15 06:45:00+00:00,1.32977,1.33048,1.32955,1.33035,1197.31
|
|
2025-05-15 07:00:00+00:00,1.33034,1.33045,1.3287,1.32924,1377.17
|
|
2025-05-15 07:15:00+00:00,1.32923,1.32941,1.32802,1.32884,1036.8
|
|
2025-05-15 07:30:00+00:00,1.32883,1.32885,1.32797,1.32809,963.96
|
|
2025-05-15 07:45:00+00:00,1.32812,1.32815,1.32671,1.32674,1269.74
|
|
2025-05-15 08:00:00+00:00,1.32672,1.32766,1.3263,1.32746,1272.41
|
|
2025-05-15 08:15:00+00:00,1.32745,1.32798,1.32726,1.32746,945.84
|
|
2025-05-15 08:30:00+00:00,1.32745,1.32952,1.32737,1.32921,796.1
|
|
2025-05-15 08:45:00+00:00,1.3292,1.32924,1.32828,1.32898,1118.88
|
|
2025-05-15 09:00:00+00:00,1.32895,1.32912,1.32806,1.32896,928.57
|
|
2025-05-15 09:15:00+00:00,1.32894,1.3291,1.32833,1.32869,820.25
|
|
2025-05-15 09:30:00+00:00,1.32867,1.32947,1.32842,1.32847,689.35
|
|
2025-05-15 09:45:00+00:00,1.32847,1.32885,1.32825,1.3287,682.1
|
|
2025-05-15 10:00:00+00:00,1.32871,1.32954,1.32823,1.32939,743.56
|
|
2025-05-15 10:15:00+00:00,1.32937,1.32992,1.32903,1.32918,673.3
|
|
2025-05-15 10:30:00+00:00,1.3292,1.3299,1.32915,1.32965,614.15
|
|
2025-05-15 10:45:00+00:00,1.32966,1.3297,1.32863,1.32903,751.25
|
|
2025-05-15 11:00:00+00:00,1.32904,1.32935,1.32847,1.32865,1031.02
|
|
2025-05-15 11:15:00+00:00,1.32866,1.32884,1.32797,1.32842,711.95
|
|
2025-05-15 11:30:00+00:00,1.32843,1.3286,1.32726,1.32781,892.96
|
|
2025-05-15 11:45:00+00:00,1.32779,1.32807,1.32671,1.32701,1356.31
|
|
2025-05-15 12:00:00+00:00,1.32703,1.32832,1.32703,1.32812,1134.08
|
|
2025-05-15 12:15:00+00:00,1.32814,1.32866,1.32768,1.32852,1244.1
|
|
2025-05-15 12:30:00+00:00,1.32855,1.33062,1.32855,1.32954,2244.72
|
|
2025-05-15 12:45:00+00:00,1.32951,1.33086,1.32809,1.33051,2021.52
|
|
2025-05-15 13:00:00+00:00,1.33053,1.33184,1.33052,1.33163,2259.19
|
|
2025-05-15 13:15:00+00:00,1.33163,1.33194,1.33028,1.33048,1562.42
|
|
2025-05-15 13:30:00+00:00,1.33051,1.33066,1.3297,1.32982,1811.31
|
|
2025-05-15 13:45:00+00:00,1.32983,1.33013,1.3292,1.32925,1831.46
|
|
2025-05-15 14:00:00+00:00,1.32923,1.33029,1.3289,1.32963,2270.52
|
|
2025-05-15 14:15:00+00:00,1.32967,1.32977,1.32755,1.32811,1806.96
|
|
2025-05-15 14:30:00+00:00,1.32806,1.32806,1.32633,1.32651,1744.23
|
|
2025-05-15 14:45:00+00:00,1.32653,1.32836,1.32636,1.32787,2084.83
|
|
2025-05-15 15:00:00+00:00,1.32786,1.32886,1.32751,1.32862,1719.47
|
|
2025-05-15 15:15:00+00:00,1.32863,1.32947,1.32784,1.32804,1448.03
|
|
2025-05-15 15:30:00+00:00,1.32803,1.32874,1.32782,1.3281,1516.89
|
|
2025-05-15 15:45:00+00:00,1.3281,1.32916,1.32799,1.32893,1646.1
|
|
2025-05-15 16:00:00+00:00,1.32891,1.32963,1.32872,1.32897,1319.98
|
|
2025-05-15 16:15:00+00:00,1.32897,1.32943,1.32887,1.329,1190.47
|
|
2025-05-15 16:30:00+00:00,1.32901,1.32904,1.32851,1.32885,774.42
|
|
2025-05-15 16:45:00+00:00,1.32885,1.32899,1.32819,1.32887,781.8
|
|
2025-05-15 17:00:00+00:00,1.32887,1.33005,1.32885,1.32923,837.54
|
|
2025-05-15 17:15:00+00:00,1.32922,1.32925,1.32883,1.32914,922.83
|
|
2025-05-15 17:30:00+00:00,1.32915,1.32931,1.32879,1.32892,933.66
|
|
2025-05-15 17:45:00+00:00,1.3289,1.32916,1.32865,1.32869,875.5
|
|
2025-05-15 18:00:00+00:00,1.3287,1.32956,1.32866,1.32927,1023.43
|
|
2025-05-15 18:15:00+00:00,1.32927,1.32973,1.32902,1.32911,929.05
|
|
2025-05-15 18:30:00+00:00,1.3291,1.32993,1.32889,1.32985,1008.75
|
|
2025-05-15 18:45:00+00:00,1.32985,1.33008,1.32963,1.32979,961.51
|
|
2025-05-15 19:00:00+00:00,1.32981,1.32989,1.32931,1.32949,643.2
|
|
2025-05-15 19:15:00+00:00,1.3295,1.3301,1.32933,1.33009,528.48
|
|
2025-05-15 19:30:00+00:00,1.3301,1.33071,1.33001,1.33053,726.69
|
|
2025-05-15 19:45:00+00:00,1.33054,1.33073,1.33033,1.33054,683.19
|
|
2025-05-15 20:00:00+00:00,1.33052,1.33083,1.33049,1.33054,373.14
|
|
2025-05-15 20:15:00+00:00,1.33056,1.33083,1.3305,1.33074,436.02
|
|
2025-05-15 20:30:00+00:00,1.33075,1.33083,1.33037,1.33056,227.74
|
|
2025-05-15 20:45:00+00:00,1.33055,1.33066,1.33005,1.33007,579.12
|
|
2025-05-15 21:00:00+00:00,1.33007,1.33029,1.32914,1.32998,55.11
|
|
2025-05-15 21:15:00+00:00,1.32999,1.33037,1.32978,1.32988,52.98
|
|
2025-05-15 21:30:00+00:00,1.32988,1.33008,1.32978,1.33004,150.89
|
|
2025-05-15 21:45:00+00:00,1.32994,1.3302,1.32988,1.32997,101.7
|
|
2025-05-15 22:00:00+00:00,1.32998,1.33058,1.32997,1.33046,369.0
|
|
2025-05-15 22:15:00+00:00,1.33045,1.33062,1.33033,1.33035,768.6
|
|
2025-05-15 22:30:00+00:00,1.33033,1.33073,1.33033,1.33073,287.7
|
|
2025-05-15 22:45:00+00:00,1.33071,1.3309,1.33052,1.33078,290.76
|
|
2025-05-15 23:00:00+00:00,1.33079,1.33095,1.33062,1.33092,330.72
|
|
2025-05-15 23:15:00+00:00,1.33093,1.33093,1.33052,1.33075,278.7
|
|
2025-05-15 23:30:00+00:00,1.33076,1.33092,1.33062,1.33062,297.81
|
|
2025-05-15 23:45:00+00:00,1.33062,1.33082,1.33028,1.33028,326.86
|
|
2025-05-16 00:00:00+00:00,1.33027,1.33135,1.33013,1.33112,1133.86
|
|
2025-05-16 00:15:00+00:00,1.33112,1.33124,1.33089,1.33092,1353.3
|
|
2025-05-16 00:30:00+00:00,1.33092,1.33172,1.3309,1.33121,1273.2
|
|
2025-05-16 00:45:00+00:00,1.33121,1.33162,1.331,1.33138,978.93
|
|
2025-05-16 01:00:00+00:00,1.33139,1.33158,1.33122,1.33152,942.57
|
|
2025-05-16 01:15:00+00:00,1.33152,1.3317,1.33099,1.33112,846.21
|
|
2025-05-16 01:30:00+00:00,1.33117,1.33179,1.33103,1.33174,722.76
|
|
2025-05-16 01:45:00+00:00,1.33174,1.33184,1.3311,1.33149,996.03
|
|
2025-05-16 02:00:00+00:00,1.33149,1.33174,1.331,1.33174,1152.7
|
|
2025-05-16 02:15:00+00:00,1.33175,1.33175,1.33099,1.33108,971.37
|
|
2025-05-16 02:30:00+00:00,1.33108,1.33117,1.33063,1.33103,951.48
|
|
2025-05-16 02:45:00+00:00,1.33104,1.33125,1.33091,1.33108,476.2
|
|
2025-05-16 03:00:00+00:00,1.33106,1.33131,1.33083,1.331,403.59
|
|
2025-05-16 03:15:00+00:00,1.33099,1.33161,1.3309,1.33154,1174.35
|
|
2025-05-16 03:30:00+00:00,1.33154,1.33182,1.33129,1.33154,1297.83
|
|
2025-05-16 03:45:00+00:00,1.33154,1.33166,1.33112,1.33118,455.55
|
|
2025-05-16 04:00:00+00:00,1.33118,1.33134,1.33088,1.33114,693.12
|
|
2025-05-16 04:15:00+00:00,1.33113,1.3314,1.33085,1.33127,449.79
|
|
2025-05-16 04:30:00+00:00,1.33127,1.33142,1.33113,1.33133,698.67
|
|
2025-05-16 04:45:00+00:00,1.33133,1.3319,1.33128,1.33179,738.48
|
|
2025-05-16 05:00:00+00:00,1.33178,1.33275,1.33155,1.33235,992.9
|
|
2025-05-16 05:15:00+00:00,1.33235,1.33272,1.332,1.33205,526.79
|
|
2025-05-16 05:30:00+00:00,1.33207,1.33273,1.33191,1.33256,586.04
|
|
2025-05-16 05:45:00+00:00,1.33255,1.33275,1.3324,1.33253,508.19
|
|
2025-05-16 06:00:00+00:00,1.33257,1.3327,1.33175,1.33262,1245.35
|
|
2025-05-16 06:15:00+00:00,1.33261,1.33323,1.33234,1.33297,837.88
|
|
2025-05-16 06:30:00+00:00,1.33298,1.33304,1.33229,1.33281,782.86
|
|
2025-05-16 06:45:00+00:00,1.33283,1.33311,1.33241,1.33243,866.17
|
|
2025-05-16 07:00:00+00:00,1.33242,1.3328,1.3321,1.3324,1391.31
|
|
2025-05-16 07:15:00+00:00,1.3324,1.33263,1.33162,1.33262,1016.84
|
|
2025-05-16 07:30:00+00:00,1.33264,1.33288,1.33229,1.33238,1038.99
|
|
2025-05-16 07:45:00+00:00,1.33238,1.33243,1.33122,1.33144,1511.73
|
|
2025-05-16 08:00:00+00:00,1.33144,1.33166,1.33065,1.33077,1377.94
|
|
2025-05-16 08:15:00+00:00,1.33079,1.3309,1.33012,1.33052,1165.88
|
|
2025-05-16 08:30:00+00:00,1.33051,1.33102,1.33034,1.33083,1054.76
|
|
2025-05-16 08:45:00+00:00,1.33082,1.33098,1.33035,1.33043,795.09
|
|
2025-05-16 09:00:00+00:00,1.33039,1.33069,1.32991,1.33046,851.44
|
|
2025-05-16 09:15:00+00:00,1.33046,1.33072,1.32992,1.33062,853.92
|
|
2025-05-16 09:30:00+00:00,1.33065,1.33086,1.33,1.33018,726.04
|
|
2025-05-16 09:45:00+00:00,1.33018,1.33023,1.32903,1.3292,1440.86
|
|
2025-05-16 10:00:00+00:00,1.3292,1.32946,1.32849,1.32853,1243.23
|
|
2025-05-16 10:15:00+00:00,1.32852,1.32902,1.32833,1.32863,907.73
|
|
2025-05-16 10:30:00+00:00,1.32865,1.32906,1.32825,1.32892,857.02
|
|
2025-05-16 10:45:00+00:00,1.32893,1.32949,1.32879,1.32907,923.87
|
|
2025-05-16 11:00:00+00:00,1.32908,1.33012,1.32902,1.32975,1330.47
|
|
2025-05-16 11:15:00+00:00,1.32974,1.33004,1.32943,1.32946,1062.33
|
|
2025-05-16 11:30:00+00:00,1.32946,1.32952,1.32891,1.32904,911.02
|
|
2025-05-16 11:45:00+00:00,1.3291,1.32944,1.32817,1.32822,938.43
|
|
2025-05-16 12:00:00+00:00,1.32823,1.32872,1.32801,1.32826,1088.15
|
|
2025-05-16 12:15:00+00:00,1.32829,1.32873,1.32791,1.32855,1006.47
|
|
2025-05-16 12:30:00+00:00,1.32854,1.32873,1.32786,1.32795,1205.78
|
|
2025-05-16 12:45:00+00:00,1.32797,1.32832,1.32731,1.3283,1082.49
|
|
2025-05-16 13:00:00+00:00,1.32832,1.32895,1.32785,1.32884,1000.49
|
|
2025-05-16 13:15:00+00:00,1.32883,1.32954,1.32834,1.32836,930.35
|
|
2025-05-16 13:30:00+00:00,1.32837,1.32896,1.32807,1.32876,1200.85
|
|
2025-05-16 13:45:00+00:00,1.32879,1.32988,1.32874,1.32937,1555.5
|
|
2025-05-16 14:00:00+00:00,1.32936,1.32963,1.32799,1.32831,1963.82
|
|
2025-05-16 14:15:00+00:00,1.32833,1.3289,1.32774,1.32803,1546.77
|
|
2025-05-16 14:30:00+00:00,1.32801,1.32837,1.3257,1.32572,2241.66
|
|
2025-05-16 14:45:00+00:00,1.32575,1.32677,1.32531,1.32653,2292.34
|
|
2025-05-16 15:00:00+00:00,1.32651,1.32697,1.32584,1.32674,1677.42
|
|
2025-05-16 15:15:00+00:00,1.32673,1.32673,1.32556,1.32581,1883.82
|
|
2025-05-16 15:30:00+00:00,1.3258,1.32664,1.32545,1.3263,1346.82
|
|
2025-05-16 15:45:00+00:00,1.3263,1.3265,1.32551,1.32554,2146.17
|
|
2025-05-16 16:00:00+00:00,1.32554,1.32642,1.32504,1.32529,1757.57
|
|
2025-05-16 16:15:00+00:00,1.32528,1.32615,1.32503,1.3259,827.07
|
|
2025-05-16 16:30:00+00:00,1.3259,1.3265,1.32576,1.3264,552.81
|
|
2025-05-16 16:45:00+00:00,1.3264,1.32692,1.32637,1.32682,840.43
|
|
2025-05-16 17:00:00+00:00,1.32683,1.32744,1.32672,1.3272,846.0
|
|
2025-05-16 17:15:00+00:00,1.32719,1.32743,1.32703,1.32725,656.82
|
|
2025-05-16 17:30:00+00:00,1.32724,1.32724,1.32681,1.32681,394.65
|
|
2025-05-16 17:45:00+00:00,1.3268,1.3274,1.3268,1.32711,629.62
|
|
2025-05-16 18:00:00+00:00,1.32711,1.32729,1.32681,1.32687,952.09
|
|
2025-05-16 18:15:00+00:00,1.32686,1.32726,1.32672,1.3271,911.58
|
|
2025-05-16 18:30:00+00:00,1.32709,1.32755,1.3269,1.32746,1140.6
|
|
2025-05-16 18:45:00+00:00,1.32746,1.32791,1.32746,1.32778,1481.09
|
|
2025-05-16 19:00:00+00:00,1.32776,1.32814,1.32773,1.32799,890.12
|
|
2025-05-16 19:15:00+00:00,1.32798,1.32834,1.32786,1.32815,567.05
|
|
2025-05-16 19:30:00+00:00,1.32814,1.32822,1.3279,1.32801,361.81
|
|
2025-05-16 19:45:00+00:00,1.32801,1.32801,1.32742,1.32756,532.72
|
|
2025-05-16 20:00:00+00:00,1.32755,1.32791,1.32746,1.32761,393.84
|
|
2025-05-16 20:15:00+00:00,1.32761,1.32786,1.32753,1.32758,299.02
|
|
2025-05-16 20:30:00+00:00,1.32755,1.32793,1.32749,1.32767,1142.76
|
|
2025-05-16 20:45:00+00:00,1.32768,1.32872,1.32693,1.32756,1733.93
|
|
2025-05-18 21:00:00+00:00,1.32676,1.327,1.32676,1.32694,16.21
|
|
2025-05-18 21:15:00+00:00,1.32697,1.32814,1.32697,1.32757,40.34
|
|
2025-05-18 21:30:00+00:00,1.32755,1.32755,1.32711,1.32733,30.85
|
|
2025-05-18 21:45:00+00:00,1.32733,1.32733,1.32728,1.32728,11.7
|
|
2025-05-18 22:00:00+00:00,1.32734,1.32977,1.32728,1.32963,865.17
|
|
2025-05-18 22:15:00+00:00,1.32963,1.33009,1.32957,1.33,712.02
|
|
2025-05-18 22:30:00+00:00,1.33001,1.33015,1.32948,1.32979,526.08
|
|
2025-05-18 22:45:00+00:00,1.32977,1.33042,1.32973,1.33001,180.84
|
|
2025-05-18 23:00:00+00:00,1.33002,1.33006,1.32969,1.33,431.24
|
|
2025-05-18 23:15:00+00:00,1.33004,1.33045,1.32999,1.33031,260.8
|
|
2025-05-18 23:30:00+00:00,1.33032,1.3304,1.3294,1.32975,638.88
|
|
2025-05-18 23:45:00+00:00,1.32975,1.33046,1.32953,1.33046,741.68
|
|
2025-05-19 00:00:00+00:00,1.33049,1.33092,1.32989,1.33024,2248.94
|
|
2025-05-19 00:15:00+00:00,1.33024,1.33059,1.33002,1.33044,1644.99
|
|
2025-05-19 00:30:00+00:00,1.33043,1.33094,1.33037,1.3306,1609.46
|
|
2025-05-19 00:45:00+00:00,1.33061,1.33133,1.33037,1.33124,2739.55
|
|
2025-05-19 01:00:00+00:00,1.33125,1.33134,1.33024,1.33047,1487.69
|
|
2025-05-19 01:15:00+00:00,1.33048,1.33059,1.3298,1.32997,749.12
|
|
2025-05-19 01:30:00+00:00,1.32996,1.33032,1.32941,1.33013,655.2
|
|
2025-05-19 01:45:00+00:00,1.33012,1.33019,1.32931,1.32951,1297.91
|
|
2025-05-19 02:00:00+00:00,1.32952,1.32979,1.32898,1.32971,1168.58
|
|
2025-05-19 02:15:00+00:00,1.32972,1.33036,1.32972,1.33032,1107.75
|
|
2025-05-19 02:30:00+00:00,1.3303,1.33044,1.32955,1.32977,1183.2
|
|
2025-05-19 02:45:00+00:00,1.32976,1.32996,1.32951,1.32962,1377.84
|
|
2025-05-19 03:00:00+00:00,1.32963,1.33004,1.32952,1.32984,1114.62
|
|
2025-05-19 03:15:00+00:00,1.32982,1.33007,1.32962,1.32972,1097.31
|
|
2025-05-19 03:30:00+00:00,1.32971,1.32997,1.32958,1.32962,974.16
|
|
2025-05-19 03:45:00+00:00,1.32963,1.32984,1.32946,1.32968,683.34
|
|
2025-05-19 04:00:00+00:00,1.32969,1.32974,1.32912,1.32953,482.29
|
|
2025-05-19 04:15:00+00:00,1.32955,1.33004,1.32941,1.33002,400.44
|
|
2025-05-19 04:30:00+00:00,1.33009,1.33021,1.32955,1.32962,306.72
|
|
2025-05-19 04:45:00+00:00,1.32962,1.32994,1.32955,1.32985,583.48
|
|
2025-05-19 05:00:00+00:00,1.32985,1.33043,1.32985,1.33006,995.82
|
|
2025-05-19 05:15:00+00:00,1.33006,1.3303,1.32998,1.33014,933.3
|
|
2025-05-19 05:30:00+00:00,1.33017,1.33021,1.32964,1.32971,1115.68
|
|
2025-05-19 05:45:00+00:00,1.32971,1.3302,1.32922,1.32994,2030.55
|
|
2025-05-19 06:00:00+00:00,1.32994,1.33116,1.32945,1.33092,1371.43
|
|
2025-05-19 06:15:00+00:00,1.33091,1.33165,1.33091,1.33129,1129.04
|
|
2025-05-19 06:30:00+00:00,1.33131,1.33231,1.33115,1.33199,1202.69
|
|
2025-05-19 06:45:00+00:00,1.33198,1.33229,1.33133,1.33208,1230.56
|
|
2025-05-19 07:00:00+00:00,1.33209,1.3336,1.33197,1.33337,1836.34
|
|
2025-05-19 07:15:00+00:00,1.33338,1.33513,1.33333,1.33505,1471.52
|
|
2025-05-19 07:30:00+00:00,1.33511,1.33722,1.33493,1.33654,2332.54
|
|
2025-05-19 07:45:00+00:00,1.33656,1.33707,1.3361,1.33673,1630.62
|
|
2025-05-19 08:00:00+00:00,1.33673,1.33694,1.33609,1.3369,1343.65
|
|
2025-05-19 08:15:00+00:00,1.33691,1.33693,1.33576,1.33613,1243.05
|
|
2025-05-19 08:30:00+00:00,1.33614,1.33621,1.33477,1.33485,1142.47
|
|
2025-05-19 08:45:00+00:00,1.33487,1.33697,1.33483,1.33672,1706.35
|
|
2025-05-19 09:00:00+00:00,1.33673,1.33795,1.33626,1.33795,1646.76
|
|
2025-05-19 09:15:00+00:00,1.33794,1.33854,1.33762,1.33804,1155.69
|
|
2025-05-19 09:30:00+00:00,1.33805,1.33901,1.33791,1.33865,1425.89
|
|
2025-05-19 09:45:00+00:00,1.33865,1.33971,1.33845,1.33963,1311.06
|
|
2025-05-19 10:00:00+00:00,1.33964,1.34012,1.33922,1.33972,1422.6
|
|
2025-05-19 10:15:00+00:00,1.33972,1.34013,1.33948,1.33981,916.04
|
|
2025-05-19 10:30:00+00:00,1.33981,1.33981,1.33877,1.33921,884.11
|
|
2025-05-19 10:45:00+00:00,1.3392,1.34035,1.33887,1.33888,954.58
|
|
2025-05-19 11:00:00+00:00,1.33886,1.33889,1.33812,1.33857,1045.81
|
|
2025-05-19 11:15:00+00:00,1.33855,1.33892,1.33803,1.33817,984.62
|
|
2025-05-19 11:30:00+00:00,1.33812,1.33847,1.33779,1.3383,714.68
|
|
2025-05-19 11:45:00+00:00,1.33829,1.33852,1.33749,1.33817,729.74
|
|
2025-05-19 12:00:00+00:00,1.33815,1.33831,1.33745,1.33763,767.61
|
|
2025-05-19 12:15:00+00:00,1.33762,1.33794,1.33725,1.33746,999.76
|
|
2025-05-19 12:30:00+00:00,1.33744,1.33813,1.3368,1.33812,1251.98
|
|
2025-05-19 12:45:00+00:00,1.33811,1.33812,1.33703,1.33711,1090.2
|
|
2025-05-19 13:00:00+00:00,1.33708,1.33747,1.33619,1.33718,1452.58
|
|
2025-05-19 13:15:00+00:00,1.33716,1.33755,1.33627,1.33682,1272.98
|
|
2025-05-19 13:30:00+00:00,1.33684,1.33733,1.33629,1.33665,1702.07
|
|
2025-05-19 13:45:00+00:00,1.33665,1.33714,1.33602,1.33659,1264.49
|
|
2025-05-19 14:00:00+00:00,1.33658,1.33693,1.33583,1.33661,1454.06
|
|
2025-05-19 14:15:00+00:00,1.33662,1.33693,1.33592,1.33598,1177.58
|
|
2025-05-19 14:30:00+00:00,1.336,1.33645,1.33536,1.33629,1530.67
|
|
2025-05-19 14:45:00+00:00,1.33627,1.33695,1.33614,1.33671,1245.87
|
|
2025-05-19 15:00:00+00:00,1.33672,1.33672,1.33602,1.33649,985.18
|
|
2025-05-19 15:15:00+00:00,1.3365,1.3372,1.33648,1.33648,765.7
|
|
2025-05-19 15:30:00+00:00,1.3365,1.33719,1.33633,1.33698,987.4
|
|
2025-05-19 15:45:00+00:00,1.33696,1.33706,1.3353,1.33544,1333.82
|
|
2025-05-19 16:00:00+00:00,1.33545,1.33572,1.33487,1.33553,896.67
|
|
2025-05-19 16:15:00+00:00,1.33555,1.33557,1.33454,1.33527,548.3
|
|
2025-05-19 16:30:00+00:00,1.33525,1.33558,1.3351,1.33552,572.24
|
|
2025-05-19 16:45:00+00:00,1.33553,1.33564,1.33514,1.33543,576.1
|
|
2025-05-19 17:00:00+00:00,1.33546,1.33582,1.33475,1.33484,495.99
|
|
2025-05-19 17:15:00+00:00,1.33485,1.33514,1.33463,1.33504,547.23
|
|
2025-05-19 17:30:00+00:00,1.33503,1.33535,1.33483,1.33494,396.67
|
|
2025-05-19 17:45:00+00:00,1.33498,1.33524,1.33472,1.33499,474.01
|
|
2025-05-19 18:00:00+00:00,1.33502,1.33503,1.33446,1.33449,565.08
|
|
2025-05-19 18:15:00+00:00,1.33447,1.33492,1.33447,1.33485,617.83
|
|
2025-05-19 18:30:00+00:00,1.33486,1.33554,1.33482,1.33504,620.79
|
|
2025-05-19 18:45:00+00:00,1.33505,1.33573,1.33497,1.33552,477.32
|
|
2025-05-19 19:00:00+00:00,1.33552,1.33573,1.33543,1.33556,379.88
|
|
2025-05-19 19:15:00+00:00,1.33554,1.33563,1.33535,1.33536,259.37
|
|
2025-05-19 19:30:00+00:00,1.33535,1.33544,1.33501,1.33535,304.9
|
|
2025-05-19 19:45:00+00:00,1.33535,1.33609,1.33533,1.33594,313.8
|
|
2025-05-19 20:00:00+00:00,1.33593,1.33623,1.33586,1.3362,305.16
|
|
2025-05-19 20:15:00+00:00,1.33621,1.33641,1.33584,1.33589,191.76
|
|
2025-05-19 20:30:00+00:00,1.33586,1.33614,1.33582,1.33612,307.13
|
|
2025-05-19 20:45:00+00:00,1.33611,1.33621,1.33593,1.33593,402.54
|
|
2025-05-19 21:00:00+00:00,1.3359,1.3359,1.33533,1.33553,32.088
|
|
2025-05-19 21:15:00+00:00,1.33577,1.33633,1.33566,1.3357,115.2
|
|
2025-05-19 21:30:00+00:00,1.3357,1.33623,1.3357,1.33588,113.94
|
|
2025-05-19 21:45:00+00:00,1.33587,1.3362,1.33565,1.33614,91.71
|
|
2025-05-19 22:00:00+00:00,1.336,1.33608,1.3354,1.33601,166.2
|
|
2025-05-19 22:15:00+00:00,1.33591,1.33594,1.3355,1.33574,176.85
|
|
2025-05-19 22:30:00+00:00,1.33573,1.33588,1.3357,1.33572,88.86
|
|
2025-05-19 22:45:00+00:00,1.33571,1.33573,1.3355,1.33559,125.18
|
|
2025-05-19 23:00:00+00:00,1.33564,1.33574,1.33544,1.33553,171.99
|
|
2025-05-19 23:15:00+00:00,1.33554,1.33594,1.33554,1.33578,188.49
|
|
2025-05-19 23:30:00+00:00,1.3358,1.33593,1.33567,1.33593,166.86
|
|
2025-05-19 23:45:00+00:00,1.33592,1.3361,1.33578,1.33585,155.81
|
|
2025-05-20 00:00:00+00:00,1.33586,1.33589,1.33512,1.33524,324.53
|
|
2025-05-20 00:15:00+00:00,1.33526,1.33535,1.33461,1.33473,814.79
|
|
2025-05-20 00:30:00+00:00,1.33472,1.33493,1.33442,1.33488,1033.94
|
|
2025-05-20 00:45:00+00:00,1.33488,1.33566,1.33485,1.33556,1170.36
|
|
2025-05-20 01:00:00+00:00,1.33559,1.33651,1.33559,1.33632,1389.78
|
|
2025-05-20 01:15:00+00:00,1.33631,1.33735,1.33627,1.33671,1040.92
|
|
2025-05-20 01:30:00+00:00,1.33672,1.33678,1.33594,1.33613,662.16
|
|
2025-05-20 01:45:00+00:00,1.33612,1.33614,1.33552,1.33572,824.22
|
|
2025-05-20 02:00:00+00:00,1.33574,1.33625,1.33569,1.33621,588.03
|
|
2025-05-20 02:15:00+00:00,1.33619,1.33669,1.33615,1.33626,667.89
|
|
2025-05-20 02:30:00+00:00,1.33625,1.33642,1.33603,1.33618,458.45
|
|
2025-05-20 02:45:00+00:00,1.33618,1.33653,1.33466,1.33534,825.83
|
|
2025-05-20 03:00:00+00:00,1.33533,1.33662,1.33509,1.33637,1030.26
|
|
2025-05-20 03:15:00+00:00,1.33636,1.33666,1.33616,1.33656,783.76
|
|
2025-05-20 03:30:00+00:00,1.33657,1.33689,1.33632,1.33687,913.69
|
|
2025-05-20 03:45:00+00:00,1.33688,1.33696,1.33645,1.33668,448.68
|
|
2025-05-20 04:00:00+00:00,1.33667,1.33699,1.33638,1.3364,390.87
|
|
2025-05-20 04:15:00+00:00,1.33643,1.33684,1.33632,1.33666,535.47
|
|
2025-05-20 04:30:00+00:00,1.33664,1.33694,1.33612,1.33668,983.1
|
|
2025-05-20 04:45:00+00:00,1.33669,1.33684,1.33619,1.33632,544.26
|
|
2025-05-20 05:00:00+00:00,1.33634,1.33734,1.33631,1.33731,985.95
|
|
2025-05-20 05:15:00+00:00,1.33735,1.33812,1.33724,1.33798,1259.13
|
|
2025-05-20 05:30:00+00:00,1.33796,1.33823,1.33726,1.33744,974.31
|
|
2025-05-20 05:45:00+00:00,1.33745,1.33769,1.33668,1.33759,1092.03
|
|
2025-05-20 06:00:00+00:00,1.33759,1.33802,1.33702,1.33796,1350.0
|
|
2025-05-20 06:15:00+00:00,1.33796,1.33819,1.33713,1.33716,1033.98
|
|
2025-05-20 06:30:00+00:00,1.33717,1.33752,1.33668,1.33717,1054.88
|
|
2025-05-20 06:45:00+00:00,1.33715,1.33749,1.33666,1.3369,1191.21
|
|
2025-05-20 07:00:00+00:00,1.3369,1.3383,1.33654,1.33806,1497.84
|
|
2025-05-20 07:15:00+00:00,1.33807,1.33872,1.3377,1.33831,1548.63
|
|
2025-05-20 07:30:00+00:00,1.33829,1.33931,1.33792,1.33875,1029.48
|
|
2025-05-20 07:45:00+00:00,1.33875,1.33945,1.33875,1.33916,1113.9
|
|
2025-05-20 08:00:00+00:00,1.33915,1.33932,1.33832,1.3385,956.67
|
|
2025-05-20 08:15:00+00:00,1.33851,1.33877,1.33783,1.33817,1095.12
|
|
2025-05-20 08:30:00+00:00,1.33821,1.33883,1.33757,1.33757,1270.11
|
|
2025-05-20 08:45:00+00:00,1.33758,1.33796,1.3372,1.33732,1188.75
|
|
2025-05-20 09:00:00+00:00,1.33733,1.33821,1.33721,1.33812,1391.78
|
|
2025-05-20 09:15:00+00:00,1.33813,1.33837,1.33708,1.33757,1230.85
|
|
2025-05-20 09:30:00+00:00,1.33757,1.33773,1.33694,1.33698,1125.77
|
|
2025-05-20 09:45:00+00:00,1.33697,1.3374,1.33683,1.33715,1450.82
|
|
2025-05-20 10:00:00+00:00,1.33716,1.3373,1.33614,1.33634,1412.68
|
|
2025-05-20 10:15:00+00:00,1.33633,1.33657,1.3356,1.33574,1269.04
|
|
2025-05-20 10:30:00+00:00,1.33574,1.33603,1.33535,1.33575,617.74
|
|
2025-05-20 10:45:00+00:00,1.33576,1.33672,1.33565,1.33627,785.03
|
|
2025-05-20 11:00:00+00:00,1.33629,1.33684,1.33612,1.33679,848.22
|
|
2025-05-20 11:15:00+00:00,1.33679,1.33718,1.33649,1.33706,637.26
|
|
2025-05-20 11:30:00+00:00,1.33704,1.33704,1.33626,1.33634,987.09
|
|
2025-05-20 11:45:00+00:00,1.33636,1.33642,1.33583,1.33616,985.04
|
|
2025-05-20 12:00:00+00:00,1.33614,1.33632,1.33463,1.33495,1321.04
|
|
2025-05-20 12:15:00+00:00,1.33497,1.33499,1.33351,1.3339,1773.27
|
|
2025-05-20 12:30:00+00:00,1.33394,1.33457,1.33393,1.33426,1412.5
|
|
2025-05-20 12:45:00+00:00,1.33427,1.33453,1.33379,1.33398,1544.38
|
|
2025-05-20 13:00:00+00:00,1.33397,1.33465,1.33345,1.33365,1564.97
|
|
2025-05-20 13:15:00+00:00,1.33365,1.33475,1.33346,1.33433,1322.84
|
|
2025-05-20 13:30:00+00:00,1.33433,1.33465,1.33378,1.33426,2180.61
|
|
2025-05-20 13:45:00+00:00,1.33424,1.33603,1.33424,1.3357,1898.3
|
|
2025-05-20 14:00:00+00:00,1.33568,1.33726,1.33563,1.33701,2582.27
|
|
2025-05-20 14:15:00+00:00,1.33704,1.33728,1.33647,1.337,2855.58
|
|
2025-05-20 14:30:00+00:00,1.33701,1.33739,1.33614,1.33651,1984.14
|
|
2025-05-20 14:45:00+00:00,1.33652,1.33731,1.33623,1.33689,2021.87
|
|
2025-05-20 15:00:00+00:00,1.33688,1.3372,1.33575,1.33575,1640.95
|
|
2025-05-20 15:15:00+00:00,1.33573,1.33694,1.33572,1.33674,1155.88
|
|
2025-05-20 15:30:00+00:00,1.33676,1.33689,1.33639,1.33675,1055.82
|
|
2025-05-20 15:45:00+00:00,1.33677,1.33729,1.33651,1.3369,966.26
|
|
2025-05-20 16:00:00+00:00,1.3369,1.3373,1.33658,1.33685,1025.45
|
|
2025-05-20 16:15:00+00:00,1.33685,1.33702,1.33619,1.33621,800.47
|
|
2025-05-20 16:30:00+00:00,1.33619,1.33691,1.33586,1.33676,769.15
|
|
2025-05-20 16:45:00+00:00,1.33678,1.33722,1.33661,1.33714,521.67
|
|
2025-05-20 17:00:00+00:00,1.33713,1.33726,1.33694,1.33694,619.3
|
|
2025-05-20 17:15:00+00:00,1.33695,1.33797,1.33695,1.33767,459.39
|
|
2025-05-20 17:30:00+00:00,1.33765,1.33857,1.33763,1.33804,695.66
|
|
2025-05-20 17:45:00+00:00,1.33807,1.33841,1.33786,1.33804,753.81
|
|
2025-05-20 18:00:00+00:00,1.33803,1.33871,1.33782,1.33832,717.37
|
|
2025-05-20 18:15:00+00:00,1.33834,1.33839,1.33766,1.33809,755.78
|
|
2025-05-20 18:30:00+00:00,1.33809,1.33819,1.33772,1.33799,769.77
|
|
2025-05-20 18:45:00+00:00,1.33799,1.33811,1.3377,1.33784,665.88
|
|
2025-05-20 19:00:00+00:00,1.33784,1.3381,1.33774,1.3381,530.38
|
|
2025-05-20 19:15:00+00:00,1.33809,1.33882,1.338,1.33862,532.41
|
|
2025-05-20 19:30:00+00:00,1.33864,1.33895,1.33861,1.33889,443.07
|
|
2025-05-20 19:45:00+00:00,1.33888,1.33906,1.33851,1.33873,522.96
|
|
2025-05-20 20:00:00+00:00,1.33876,1.33882,1.33856,1.33873,309.93
|
|
2025-05-20 20:15:00+00:00,1.33874,1.33935,1.33873,1.3392,172.86
|
|
2025-05-20 20:30:00+00:00,1.33917,1.33917,1.33886,1.33912,126.48
|
|
2025-05-20 20:45:00+00:00,1.33913,1.33932,1.3391,1.33914,403.96
|
|
2025-05-20 21:00:00+00:00,1.33909,1.33909,1.33677,1.33901,65.26
|
|
2025-05-20 21:15:00+00:00,1.339,1.33914,1.3383,1.33836,60.55
|
|
2025-05-20 21:30:00+00:00,1.33836,1.33882,1.33831,1.33858,112.2
|
|
2025-05-20 21:45:00+00:00,1.33862,1.33871,1.33845,1.33849,89.4834
|
|
2025-05-20 22:00:00+00:00,1.33852,1.33937,1.33849,1.3393,241.65
|
|
2025-05-20 22:15:00+00:00,1.3393,1.33937,1.33899,1.33901,158.81
|
|
2025-05-20 22:30:00+00:00,1.339,1.33912,1.33892,1.33904,92.19
|
|
2025-05-20 22:45:00+00:00,1.33905,1.33912,1.33897,1.33909,117.0
|
|
2025-05-20 23:00:00+00:00,1.3391,1.33932,1.33902,1.33932,112.35
|
|
2025-05-20 23:15:00+00:00,1.33933,1.33971,1.33931,1.33962,207.45
|
|
2025-05-20 23:30:00+00:00,1.33964,1.33967,1.33913,1.33966,176.94
|
|
2025-05-20 23:45:00+00:00,1.33969,1.33977,1.33954,1.33967,210.78
|
|
2025-05-21 00:00:00+00:00,1.3397,1.33979,1.33942,1.33959,403.34
|
|
2025-05-21 00:15:00+00:00,1.3396,1.3408,1.33959,1.34076,616.23
|
|
2025-05-21 00:30:00+00:00,1.34076,1.34114,1.3407,1.34073,819.88
|
|
2025-05-21 00:45:00+00:00,1.34074,1.34088,1.34018,1.34084,1206.59
|
|
2025-05-21 01:00:00+00:00,1.34086,1.3412,1.34052,1.34064,867.73
|
|
2025-05-21 01:15:00+00:00,1.34064,1.34069,1.34003,1.34014,786.35
|
|
2025-05-21 01:30:00+00:00,1.34014,1.34052,1.33984,1.34041,572.1
|
|
2025-05-21 01:45:00+00:00,1.34042,1.34094,1.3404,1.34085,561.76
|
|
2025-05-21 02:00:00+00:00,1.34086,1.34264,1.34075,1.34218,1445.56
|
|
2025-05-21 02:15:00+00:00,1.34218,1.34252,1.34195,1.34222,1128.06
|
|
2025-05-21 02:30:00+00:00,1.34226,1.3424,1.34149,1.34223,894.74
|
|
2025-05-21 02:45:00+00:00,1.34223,1.34263,1.34212,1.34232,773.05
|
|
2025-05-21 03:00:00+00:00,1.34233,1.34271,1.34205,1.3424,1006.25
|
|
2025-05-21 03:15:00+00:00,1.34241,1.34283,1.34221,1.34264,740.99
|
|
2025-05-21 03:30:00+00:00,1.34264,1.34329,1.34256,1.34312,1047.81
|
|
2025-05-21 03:45:00+00:00,1.3431,1.34353,1.34287,1.34301,900.93
|
|
2025-05-21 04:00:00+00:00,1.34301,1.34312,1.34262,1.34282,551.9
|
|
2025-05-21 04:15:00+00:00,1.34284,1.34304,1.3427,1.343,341.9
|
|
2025-05-21 04:30:00+00:00,1.34302,1.34352,1.34287,1.34335,406.01
|
|
2025-05-21 04:45:00+00:00,1.34336,1.34353,1.34293,1.34299,757.18
|
|
2025-05-21 05:00:00+00:00,1.343,1.34334,1.34272,1.34287,744.69
|
|
2025-05-21 05:15:00+00:00,1.34286,1.34341,1.34274,1.3433,500.96
|
|
2025-05-21 05:30:00+00:00,1.34328,1.34335,1.34296,1.34324,638.91
|
|
2025-05-21 05:45:00+00:00,1.34328,1.34376,1.343,1.34348,871.27
|
|
2025-05-21 06:00:00+00:00,1.34345,1.34511,1.34225,1.34486,2409.41
|
|
2025-05-21 06:15:00+00:00,1.34485,1.34687,1.34439,1.3461,2343.21
|
|
2025-05-21 06:30:00+00:00,1.34614,1.34673,1.34509,1.34538,1631.91
|
|
2025-05-21 06:45:00+00:00,1.34534,1.34564,1.34451,1.34451,1640.82
|
|
2025-05-21 07:00:00+00:00,1.34452,1.34457,1.34234,1.34263,2373.05
|
|
2025-05-21 07:15:00+00:00,1.34264,1.34371,1.34209,1.34337,1711.2
|
|
2025-05-21 07:30:00+00:00,1.34336,1.3437,1.34166,1.34282,1732.24
|
|
2025-05-21 07:45:00+00:00,1.34282,1.34282,1.34096,1.34121,1544.11
|
|
2025-05-21 08:00:00+00:00,1.34124,1.34192,1.34055,1.34072,1312.44
|
|
2025-05-21 08:15:00+00:00,1.34072,1.34132,1.34027,1.34068,1086.69
|
|
2025-05-21 08:30:00+00:00,1.34066,1.34093,1.34016,1.34028,1122.29
|
|
2025-05-21 08:45:00+00:00,1.34028,1.34035,1.33906,1.33986,1273.64
|
|
2025-05-21 09:00:00+00:00,1.33987,1.34067,1.33972,1.3401,1212.87
|
|
2025-05-21 09:15:00+00:00,1.34011,1.34049,1.33883,1.33952,1186.2
|
|
2025-05-21 09:30:00+00:00,1.3395,1.34095,1.33928,1.34076,1093.92
|
|
2025-05-21 09:45:00+00:00,1.34081,1.34104,1.34037,1.34096,1151.28
|
|
2025-05-21 10:00:00+00:00,1.34098,1.34141,1.34055,1.34127,1229.66
|
|
2025-05-21 10:15:00+00:00,1.34129,1.34347,1.34125,1.34343,2049.64
|
|
2025-05-21 10:30:00+00:00,1.34345,1.34376,1.34252,1.3429,1442.35
|
|
2025-05-21 10:45:00+00:00,1.34289,1.34289,1.34086,1.34124,1139.57
|
|
2025-05-21 11:00:00+00:00,1.34122,1.34139,1.34051,1.34094,1204.94
|
|
2025-05-21 11:15:00+00:00,1.34093,1.34172,1.34052,1.34103,883.37
|
|
2025-05-21 11:30:00+00:00,1.34102,1.34115,1.3396,1.3396,1101.21
|
|
2025-05-21 11:45:00+00:00,1.3396,1.34144,1.3396,1.34141,1950.47
|
|
2025-05-21 12:00:00+00:00,1.34142,1.3417,1.34014,1.34074,2195.94
|
|
2025-05-21 12:15:00+00:00,1.34074,1.34232,1.34063,1.34137,1284.07
|
|
2025-05-21 12:30:00+00:00,1.34136,1.34153,1.34001,1.34055,1508.26
|
|
2025-05-21 12:45:00+00:00,1.34056,1.3423,1.34046,1.34223,1227.92
|
|
2025-05-21 13:00:00+00:00,1.34226,1.34282,1.34143,1.34183,1581.63
|
|
2025-05-21 13:15:00+00:00,1.34185,1.34303,1.34182,1.34293,1442.28
|
|
2025-05-21 13:30:00+00:00,1.34294,1.34357,1.34231,1.34271,2240.36
|
|
2025-05-21 13:45:00+00:00,1.34272,1.34367,1.34245,1.34331,1775.82
|
|
2025-05-21 14:00:00+00:00,1.34331,1.34426,1.34267,1.34332,2434.2
|
|
2025-05-21 14:15:00+00:00,1.34336,1.34336,1.34235,1.34272,1614.19
|
|
2025-05-21 14:30:00+00:00,1.34275,1.34388,1.34255,1.34373,1280.29
|
|
2025-05-21 14:45:00+00:00,1.34372,1.34388,1.34312,1.34352,1391.14
|
|
2025-05-21 15:00:00+00:00,1.34352,1.34495,1.343,1.34478,1745.39
|
|
2025-05-21 15:15:00+00:00,1.34481,1.34488,1.34373,1.34425,1228.0
|
|
2025-05-21 15:30:00+00:00,1.34428,1.34493,1.34388,1.34438,1243.82
|
|
2025-05-21 15:45:00+00:00,1.34438,1.34452,1.34378,1.34448,1027.78
|
|
2025-05-21 16:00:00+00:00,1.34449,1.34511,1.34421,1.3443,1136.82
|
|
2025-05-21 16:15:00+00:00,1.34429,1.34491,1.34413,1.34454,1466.12
|
|
2025-05-21 16:30:00+00:00,1.34457,1.34476,1.3442,1.34454,1039.65
|
|
2025-05-21 16:45:00+00:00,1.34458,1.34472,1.34425,1.34465,710.74
|
|
2025-05-21 17:00:00+00:00,1.34467,1.34522,1.34439,1.34493,1203.9
|
|
2025-05-21 17:15:00+00:00,1.34492,1.34503,1.34407,1.34442,2343.86
|
|
2025-05-21 17:30:00+00:00,1.34442,1.34444,1.34346,1.3438,2984.58
|
|
2025-05-21 17:45:00+00:00,1.34382,1.34395,1.34321,1.34384,1668.55
|
|
2025-05-21 18:00:00+00:00,1.34384,1.34385,1.34294,1.34294,1513.05
|
|
2025-05-21 18:15:00+00:00,1.34292,1.3434,1.34278,1.34331,1188.98
|
|
2025-05-21 18:30:00+00:00,1.34332,1.34363,1.34321,1.34346,683.02
|
|
2025-05-21 18:45:00+00:00,1.34346,1.34367,1.34263,1.34274,1131.28
|
|
2025-05-21 19:00:00+00:00,1.34274,1.34343,1.34263,1.34329,634.41
|
|
2025-05-21 19:15:00+00:00,1.3433,1.3433,1.34235,1.34239,685.65
|
|
2025-05-21 19:30:00+00:00,1.34239,1.34272,1.34198,1.34263,819.77
|
|
2025-05-21 19:45:00+00:00,1.34264,1.34268,1.34155,1.34159,942.29
|
|
2025-05-21 20:00:00+00:00,1.34162,1.34233,1.34127,1.34184,763.09
|
|
2025-05-21 20:15:00+00:00,1.34183,1.34226,1.34179,1.34216,155.96
|
|
2025-05-21 20:30:00+00:00,1.34217,1.34217,1.34203,1.34214,103.33
|
|
2025-05-21 20:45:00+00:00,1.34215,1.34219,1.34178,1.34186,238.3
|
|
2025-05-21 21:00:00+00:00,1.34184,1.34184,1.34152,1.34152,11.9
|
|
2025-05-21 21:15:00+00:00,1.34152,1.34152,1.34138,1.34138,15.2
|
|
2025-05-21 21:30:00+00:00,1.34138,1.34166,1.34138,1.34166,62.89
|
|
2025-05-21 21:45:00+00:00,1.34165,1.34166,1.34143,1.34161,81.0
|
|
2025-05-21 22:00:00+00:00,1.34161,1.34166,1.34059,1.34096,576.93
|
|
2025-05-21 22:15:00+00:00,1.34093,1.34147,1.34045,1.34131,1109.56
|
|
2025-05-21 22:30:00+00:00,1.34133,1.34133,1.3407,1.34071,567.91
|
|
2025-05-21 22:45:00+00:00,1.34071,1.34072,1.34043,1.34047,326.34
|
|
2025-05-21 23:00:00+00:00,1.34045,1.34105,1.34041,1.34101,453.83
|
|
2025-05-21 23:15:00+00:00,1.34103,1.34155,1.34096,1.34142,358.19
|
|
2025-05-21 23:30:00+00:00,1.34142,1.34176,1.34133,1.34161,350.97
|
|
2025-05-21 23:45:00+00:00,1.34164,1.34202,1.34149,1.34201,265.5
|
|
2025-05-22 00:00:00+00:00,1.34204,1.34314,1.34197,1.34285,732.09
|
|
2025-05-22 00:15:00+00:00,1.34285,1.34285,1.34221,1.34237,1249.19
|
|
2025-05-22 00:30:00+00:00,1.34242,1.34253,1.34197,1.34249,1096.92
|
|
2025-05-22 00:45:00+00:00,1.34248,1.34275,1.34205,1.34243,927.71
|
|
2025-05-22 01:00:00+00:00,1.34245,1.34255,1.34159,1.3422,1006.18
|
|
2025-05-22 01:15:00+00:00,1.34221,1.34338,1.34219,1.34302,1745.36
|
|
2025-05-22 01:30:00+00:00,1.34303,1.34319,1.34216,1.34245,1736.95
|
|
2025-05-22 01:45:00+00:00,1.34245,1.34298,1.34207,1.34261,1234.17
|
|
2025-05-22 02:00:00+00:00,1.34258,1.34282,1.34186,1.34272,1465.61
|
|
2025-05-22 02:15:00+00:00,1.34273,1.34317,1.34256,1.34291,950.88
|
|
2025-05-22 02:30:00+00:00,1.34292,1.34401,1.34286,1.34394,1076.46
|
|
2025-05-22 02:45:00+00:00,1.34392,1.34405,1.34311,1.34324,927.54
|
|
2025-05-22 03:00:00+00:00,1.34323,1.34336,1.34283,1.34301,633.11
|
|
2025-05-22 03:15:00+00:00,1.34302,1.34337,1.34285,1.34289,816.61
|
|
2025-05-22 03:30:00+00:00,1.34288,1.343,1.34253,1.34265,821.72
|
|
2025-05-22 03:45:00+00:00,1.34265,1.34268,1.34225,1.34248,605.13
|
|
2025-05-22 04:00:00+00:00,1.34245,1.34278,1.34239,1.34246,318.16
|
|
2025-05-22 04:15:00+00:00,1.3425,1.34258,1.34228,1.34249,242.03
|
|
2025-05-22 04:30:00+00:00,1.34249,1.34276,1.34206,1.34276,394.47
|
|
2025-05-22 04:45:00+00:00,1.34277,1.34307,1.34266,1.34286,602.99
|
|
2025-05-22 05:00:00+00:00,1.34285,1.34299,1.34249,1.34253,758.5
|
|
2025-05-22 05:15:00+00:00,1.34254,1.34286,1.34239,1.34262,523.86
|
|
2025-05-22 05:30:00+00:00,1.34263,1.34274,1.34214,1.34273,652.86
|
|
2025-05-22 05:45:00+00:00,1.34272,1.34325,1.34268,1.34303,911.95
|
|
2025-05-22 06:00:00+00:00,1.34302,1.34314,1.34197,1.34242,1536.61
|
|
2025-05-22 06:15:00+00:00,1.34243,1.34289,1.34209,1.34246,1396.36
|
|
2025-05-22 06:30:00+00:00,1.34244,1.34269,1.34204,1.34255,1544.48
|
|
2025-05-22 06:45:00+00:00,1.34254,1.34284,1.34159,1.3419,1685.65
|
|
2025-05-22 07:00:00+00:00,1.34192,1.34219,1.34094,1.3414,2201.16
|
|
2025-05-22 07:15:00+00:00,1.34139,1.34308,1.34113,1.34272,1809.72
|
|
2025-05-22 07:30:00+00:00,1.34272,1.34272,1.34137,1.34235,3861.2
|
|
2025-05-22 07:45:00+00:00,1.34233,1.34326,1.34213,1.34323,1446.11
|
|
2025-05-22 08:00:00+00:00,1.34321,1.34401,1.34243,1.34361,1898.19
|
|
2025-05-22 08:15:00+00:00,1.3436,1.34365,1.34269,1.34279,2154.18
|
|
2025-05-22 08:30:00+00:00,1.34281,1.34298,1.34129,1.34147,1775.88
|
|
2025-05-22 08:45:00+00:00,1.34147,1.34147,1.34013,1.3402,1795.22
|
|
2025-05-22 09:00:00+00:00,1.3402,1.34036,1.33941,1.33986,2178.46
|
|
2025-05-22 09:15:00+00:00,1.33986,1.34026,1.33926,1.33938,1818.77
|
|
2025-05-22 09:30:00+00:00,1.33938,1.34076,1.33916,1.34068,1291.86
|
|
2025-05-22 09:45:00+00:00,1.34067,1.34076,1.34002,1.34023,1637.58
|
|
2025-05-22 10:00:00+00:00,1.34024,1.34028,1.33916,1.33957,1516.31
|
|
2025-05-22 10:15:00+00:00,1.33956,1.34004,1.33947,1.33948,1089.09
|
|
2025-05-22 10:30:00+00:00,1.33948,1.33985,1.33917,1.33953,1116.87
|
|
2025-05-22 10:45:00+00:00,1.33952,1.33987,1.33905,1.33977,1369.78
|
|
2025-05-22 11:00:00+00:00,1.33979,1.34108,1.3397,1.34102,1548.46
|
|
2025-05-22 11:15:00+00:00,1.34102,1.34186,1.3408,1.34181,1526.78
|
|
2025-05-22 11:30:00+00:00,1.34183,1.3423,1.341,1.34227,1079.58
|
|
2025-05-22 11:45:00+00:00,1.34227,1.34231,1.34145,1.34197,1406.64
|
|
2025-05-22 12:00:00+00:00,1.34197,1.34261,1.34168,1.34246,1807.39
|
|
2025-05-22 12:15:00+00:00,1.34246,1.34258,1.34187,1.3422,1390.61
|
|
2025-05-22 12:30:00+00:00,1.34221,1.34226,1.3405,1.34104,2017.92
|
|
2025-05-22 12:45:00+00:00,1.34102,1.34128,1.34013,1.34127,1621.33
|
|
2025-05-22 13:00:00+00:00,1.34126,1.34276,1.34125,1.34246,1686.98
|
|
2025-05-22 13:15:00+00:00,1.34247,1.34257,1.34152,1.34152,1302.2
|
|
2025-05-22 13:30:00+00:00,1.34151,1.34188,1.34098,1.34152,1863.06
|
|
2025-05-22 13:45:00+00:00,1.34149,1.34213,1.34056,1.34161,2838.33
|
|
2025-05-22 14:00:00+00:00,1.34161,1.3435,1.34144,1.34218,2787.73
|
|
2025-05-22 14:15:00+00:00,1.34217,1.34324,1.34196,1.34298,1984.15
|
|
2025-05-22 14:30:00+00:00,1.34301,1.34364,1.34184,1.34227,1485.74
|
|
2025-05-22 14:45:00+00:00,1.34228,1.34239,1.34154,1.34233,2340.66
|
|
2025-05-22 15:00:00+00:00,1.34233,1.34268,1.34052,1.34179,2142.81
|
|
2025-05-22 15:15:00+00:00,1.34178,1.34296,1.34171,1.34266,1570.11
|
|
2025-05-22 15:30:00+00:00,1.34264,1.34279,1.34233,1.34255,1511.75
|
|
2025-05-22 15:45:00+00:00,1.34257,1.34291,1.34217,1.34247,1073.93
|
|
2025-05-22 16:00:00+00:00,1.34245,1.34266,1.34212,1.34266,994.68
|
|
2025-05-22 16:15:00+00:00,1.34266,1.34314,1.34234,1.34288,1236.18
|
|
2025-05-22 16:30:00+00:00,1.34288,1.34362,1.34278,1.3428,689.07
|
|
2025-05-22 16:45:00+00:00,1.34281,1.34308,1.34169,1.34174,1195.68
|
|
2025-05-22 17:00:00+00:00,1.34173,1.34184,1.34075,1.34104,1312.23
|
|
2025-05-22 17:15:00+00:00,1.34102,1.34138,1.34032,1.34056,1724.97
|
|
2025-05-22 17:30:00+00:00,1.34059,1.34082,1.3404,1.34077,970.11
|
|
2025-05-22 17:45:00+00:00,1.34077,1.34149,1.34075,1.34145,674.73
|
|
2025-05-22 18:00:00+00:00,1.34143,1.34199,1.34138,1.34194,474.76
|
|
2025-05-22 18:15:00+00:00,1.34194,1.34219,1.34156,1.34213,433.22
|
|
2025-05-22 18:30:00+00:00,1.3422,1.34231,1.34176,1.34184,475.54
|
|
2025-05-22 18:45:00+00:00,1.34186,1.34255,1.34186,1.34226,628.04
|
|
2025-05-22 19:00:00+00:00,1.34226,1.34294,1.34225,1.34257,764.85
|
|
2025-05-22 19:15:00+00:00,1.34257,1.34288,1.3423,1.34234,579.0
|
|
2025-05-22 19:30:00+00:00,1.34234,1.3427,1.34228,1.3427,481.62
|
|
2025-05-22 19:45:00+00:00,1.34271,1.34284,1.34173,1.34182,1281.82
|
|
2025-05-22 20:00:00+00:00,1.34181,1.342,1.34114,1.34178,655.65
|
|
2025-05-22 20:15:00+00:00,1.34177,1.34191,1.34157,1.34171,304.2
|
|
2025-05-22 20:30:00+00:00,1.34173,1.3419,1.34165,1.34167,326.7
|
|
2025-05-22 20:45:00+00:00,1.34166,1.34195,1.34145,1.34179,293.24
|
|
2025-05-22 21:00:00+00:00,1.34178,1.34181,1.34062,1.3416,48.09
|
|
2025-05-22 21:15:00+00:00,1.3416,1.34209,1.34154,1.34167,46.17
|
|
2025-05-22 21:30:00+00:00,1.34169,1.34184,1.34153,1.34155,24.21
|
|
2025-05-22 21:45:00+00:00,1.34157,1.34177,1.34156,1.34158,114.31
|
|
2025-05-22 22:00:00+00:00,1.3417,1.34245,1.3417,1.34228,421.65
|
|
2025-05-22 22:15:00+00:00,1.34226,1.34258,1.3422,1.34225,389.26
|
|
2025-05-22 22:30:00+00:00,1.34225,1.34232,1.34202,1.34218,202.53
|
|
2025-05-22 22:45:00+00:00,1.34219,1.34236,1.34207,1.34235,126.75
|
|
2025-05-22 23:00:00+00:00,1.34239,1.34255,1.34212,1.34214,162.42
|
|
2025-05-22 23:15:00+00:00,1.34212,1.34229,1.34208,1.34208,60.54
|
|
2025-05-22 23:30:00+00:00,1.3421,1.34223,1.34198,1.34207,99.69
|
|
2025-05-22 23:45:00+00:00,1.34213,1.34228,1.34184,1.34192,137.94
|
|
2025-05-23 00:00:00+00:00,1.34193,1.34251,1.34181,1.3425,688.0
|
|
2025-05-23 00:15:00+00:00,1.34256,1.34295,1.34247,1.34285,408.5
|
|
2025-05-23 00:30:00+00:00,1.34284,1.34326,1.34274,1.34298,632.81
|
|
2025-05-23 00:45:00+00:00,1.34297,1.34355,1.34293,1.34315,836.38
|
|
2025-05-23 01:00:00+00:00,1.34314,1.34362,1.34294,1.34328,1014.61
|
|
2025-05-23 01:15:00+00:00,1.34329,1.3436,1.34324,1.34354,624.62
|
|
2025-05-23 01:30:00+00:00,1.34355,1.34425,1.34339,1.34406,932.79
|
|
2025-05-23 01:45:00+00:00,1.34409,1.34461,1.34392,1.34406,1387.8
|
|
2025-05-23 02:00:00+00:00,1.34406,1.34459,1.34382,1.34446,755.42
|
|
2025-05-23 02:15:00+00:00,1.34445,1.34455,1.34407,1.34407,954.7
|
|
2025-05-23 02:30:00+00:00,1.34406,1.34447,1.34375,1.3441,692.85
|
|
2025-05-23 02:45:00+00:00,1.34411,1.34478,1.34406,1.34453,726.82
|
|
2025-05-23 03:00:00+00:00,1.34456,1.34478,1.34454,1.34456,476.79
|
|
2025-05-23 03:15:00+00:00,1.34455,1.34471,1.34428,1.34446,302.05
|
|
2025-05-23 03:30:00+00:00,1.34444,1.34477,1.34436,1.34458,311.64
|
|
2025-05-23 03:45:00+00:00,1.34458,1.34481,1.34457,1.34475,302.27
|
|
2025-05-23 04:00:00+00:00,1.34474,1.34487,1.34452,1.34473,685.49
|
|
2025-05-23 04:15:00+00:00,1.34474,1.34495,1.3447,1.34492,606.82
|
|
2025-05-23 04:30:00+00:00,1.34493,1.34547,1.34491,1.34542,621.36
|
|
2025-05-23 04:45:00+00:00,1.34543,1.3455,1.34497,1.34517,678.2
|
|
2025-05-23 05:00:00+00:00,1.34517,1.34528,1.34497,1.34503,602.08
|
|
2025-05-23 05:15:00+00:00,1.34503,1.34544,1.34492,1.34538,524.72
|
|
2025-05-23 05:30:00+00:00,1.3454,1.3454,1.34451,1.34459,912.99
|
|
2025-05-23 05:45:00+00:00,1.3446,1.34593,1.34459,1.34561,1343.02
|
|
2025-05-23 06:00:00+00:00,1.34562,1.34614,1.34552,1.34562,1703.28
|
|
2025-05-23 06:15:00+00:00,1.3456,1.34592,1.34454,1.34464,1299.68
|
|
2025-05-23 06:30:00+00:00,1.34463,1.34506,1.34434,1.34448,1494.97
|
|
2025-05-23 06:45:00+00:00,1.34447,1.34494,1.34435,1.34486,1494.86
|
|
2025-05-23 07:00:00+00:00,1.34486,1.34627,1.34447,1.34624,1539.5
|
|
2025-05-23 07:15:00+00:00,1.34625,1.34817,1.34624,1.34759,1718.31
|
|
2025-05-23 07:30:00+00:00,1.34759,1.34795,1.34695,1.34785,1433.22
|
|
2025-05-23 07:45:00+00:00,1.34785,1.34846,1.34746,1.34796,1142.95
|
|
2025-05-23 08:00:00+00:00,1.34795,1.34878,1.34774,1.34873,1017.07
|
|
2025-05-23 08:15:00+00:00,1.34872,1.34883,1.34818,1.34826,585.18
|
|
2025-05-23 08:30:00+00:00,1.34826,1.34907,1.34792,1.34872,617.23
|
|
2025-05-23 08:45:00+00:00,1.34872,1.34913,1.34832,1.3488,954.07
|
|
2025-05-23 09:00:00+00:00,1.34879,1.34947,1.34849,1.3491,981.82
|
|
2025-05-23 09:15:00+00:00,1.34909,1.34981,1.34889,1.34973,1308.3
|
|
2025-05-23 09:30:00+00:00,1.34972,1.35006,1.34934,1.34958,625.79
|
|
2025-05-23 09:45:00+00:00,1.3496,1.35012,1.34944,1.34977,857.88
|
|
2025-05-23 10:00:00+00:00,1.34977,1.34989,1.34925,1.3498,1299.78
|
|
2025-05-23 10:15:00+00:00,1.34979,1.35003,1.34924,1.34936,1477.88
|
|
2025-05-23 10:30:00+00:00,1.34938,1.35012,1.34924,1.35004,943.68
|
|
2025-05-23 10:45:00+00:00,1.35001,1.35013,1.34952,1.34964,1001.01
|
|
2025-05-23 11:00:00+00:00,1.34964,1.35026,1.3493,1.34936,1484.44
|
|
2025-05-23 11:15:00+00:00,1.34935,1.35155,1.34931,1.35,3075.34
|
|
2025-05-23 11:30:00+00:00,1.35002,1.35154,1.34917,1.34938,2947.87
|
|
2025-05-23 11:45:00+00:00,1.34938,1.3498,1.34735,1.34881,4364.18
|
|
2025-05-23 12:00:00+00:00,1.34881,1.34924,1.34765,1.34839,3744.42
|
|
2025-05-23 12:15:00+00:00,1.34839,1.34981,1.34826,1.34977,2457.49
|
|
2025-05-23 12:30:00+00:00,1.3498,1.3533,1.34963,1.35323,2378.93
|
|
2025-05-23 12:45:00+00:00,1.35321,1.35331,1.35136,1.35177,2176.42
|
|
2025-05-23 13:00:00+00:00,1.35178,1.35235,1.35014,1.35016,1856.43
|
|
2025-05-23 13:15:00+00:00,1.35017,1.35081,1.34937,1.34974,1392.17
|
|
2025-05-23 13:30:00+00:00,1.34975,1.35005,1.34903,1.34917,2339.38
|
|
2025-05-23 13:45:00+00:00,1.34915,1.3496,1.34814,1.34818,1859.94
|
|
2025-05-23 14:00:00+00:00,1.34818,1.34976,1.34803,1.34961,1894.44
|
|
2025-05-23 14:15:00+00:00,1.34961,1.35003,1.34902,1.34934,1650.23
|
|
2025-05-23 14:30:00+00:00,1.34933,1.34954,1.34878,1.34928,2080.06
|
|
2025-05-23 14:45:00+00:00,1.34928,1.34994,1.34855,1.34957,2236.05
|
|
2025-05-23 15:00:00+00:00,1.34957,1.35008,1.34933,1.34998,1945.76
|
|
2025-05-23 15:15:00+00:00,1.34999,1.35026,1.34934,1.34967,874.83
|
|
2025-05-23 15:30:00+00:00,1.34974,1.35105,1.34971,1.35093,1600.66
|
|
2025-05-23 15:45:00+00:00,1.35093,1.35157,1.35055,1.35082,1790.86
|
|
2025-05-23 16:00:00+00:00,1.35082,1.3512,1.35047,1.35106,1062.79
|
|
2025-05-23 16:15:00+00:00,1.35106,1.35167,1.35093,1.35157,828.61
|
|
2025-05-23 16:30:00+00:00,1.35159,1.35215,1.35136,1.35195,1062.22
|
|
2025-05-23 16:45:00+00:00,1.35197,1.35225,1.35159,1.35215,882.35
|
|
2025-05-23 17:00:00+00:00,1.35215,1.35267,1.35207,1.35235,1080.7
|
|
2025-05-23 17:15:00+00:00,1.35233,1.35261,1.35222,1.35255,828.51
|
|
2025-05-23 17:30:00+00:00,1.35256,1.3533,1.35256,1.35329,972.0
|
|
2025-05-23 17:45:00+00:00,1.35332,1.35391,1.35276,1.35281,500.22
|
|
2025-05-23 18:00:00+00:00,1.35282,1.35373,1.3527,1.35334,889.63
|
|
2025-05-23 18:15:00+00:00,1.35335,1.35368,1.35312,1.35339,643.96
|
|
2025-05-23 18:30:00+00:00,1.35341,1.35351,1.35275,1.35288,755.08
|
|
2025-05-23 18:45:00+00:00,1.35287,1.3532,1.3527,1.35305,773.19
|
|
2025-05-23 19:00:00+00:00,1.35305,1.3537,1.35294,1.3533,777.44
|
|
2025-05-23 19:15:00+00:00,1.35332,1.35349,1.35317,1.35328,703.77
|
|
2025-05-23 19:30:00+00:00,1.35327,1.35339,1.35293,1.353,667.94
|
|
2025-05-23 19:45:00+00:00,1.35297,1.35342,1.35258,1.35339,725.82
|
|
2025-05-23 20:00:00+00:00,1.3534,1.35372,1.35318,1.35333,305.76
|
|
2025-05-23 20:15:00+00:00,1.35329,1.35389,1.35319,1.35379,174.06
|
|
2025-05-23 20:30:00+00:00,1.35379,1.35379,1.35346,1.35363,248.87
|
|
2025-05-23 20:45:00+00:00,1.35362,1.35419,1.35337,1.35344,420.99
|
|
2025-05-25 21:00:00+00:00,1.35218,1.35251,1.35218,1.35233,18.49
|
|
2025-05-25 21:15:00+00:00,1.35247,1.35252,1.3523,1.35249,21.12
|
|
2025-05-25 21:30:00+00:00,1.35244,1.35265,1.35227,1.35238,127.35
|
|
2025-05-25 21:45:00+00:00,1.35228,1.35271,1.35228,1.35242,153.0
|
|
2025-05-25 22:00:00+00:00,1.35236,1.35389,1.35236,1.3538,1308.63
|
|
2025-05-25 22:15:00+00:00,1.35379,1.35386,1.3523,1.35325,2282.83
|
|
2025-05-25 22:30:00+00:00,1.35325,1.3536,1.35272,1.35322,1445.63
|
|
2025-05-25 22:45:00+00:00,1.35321,1.35389,1.35306,1.35343,1097.01
|
|
2025-05-25 23:00:00+00:00,1.35347,1.35406,1.35311,1.35385,1079.09
|
|
2025-05-25 23:15:00+00:00,1.35384,1.35418,1.35367,1.35392,630.3
|
|
2025-05-25 23:30:00+00:00,1.35394,1.35412,1.35339,1.35366,404.83
|
|
2025-05-25 23:45:00+00:00,1.35365,1.35388,1.35325,1.35373,591.12
|
|
2025-05-26 00:00:00+00:00,1.35374,1.35451,1.35357,1.35396,1449.05
|
|
2025-05-26 00:15:00+00:00,1.35396,1.35512,1.35384,1.35494,1418.07
|
|
2025-05-26 00:30:00+00:00,1.35493,1.35524,1.35481,1.35501,1087.19
|
|
2025-05-26 00:45:00+00:00,1.35501,1.35607,1.35492,1.35605,1688.19
|
|
2025-05-26 01:00:00+00:00,1.35605,1.35606,1.35529,1.35571,1715.69
|
|
2025-05-26 01:15:00+00:00,1.35572,1.3567,1.3557,1.35656,1924.64
|
|
2025-05-26 01:30:00+00:00,1.35657,1.35695,1.35599,1.35692,1996.33
|
|
2025-05-26 01:45:00+00:00,1.35692,1.35862,1.35688,1.35837,1891.23
|
|
2025-05-26 02:00:00+00:00,1.35835,1.3592,1.35778,1.35827,1257.94
|
|
2025-05-26 02:15:00+00:00,1.35826,1.35907,1.35789,1.3585,1103.92
|
|
2025-05-26 02:30:00+00:00,1.3585,1.35868,1.35807,1.35824,982.14
|
|
2025-05-26 02:45:00+00:00,1.35824,1.35929,1.35808,1.35815,1387.17
|
|
2025-05-26 03:00:00+00:00,1.35815,1.3584,1.35781,1.35796,1434.06
|
|
2025-05-26 03:15:00+00:00,1.35796,1.35797,1.35769,1.35773,1079.6
|
|
2025-05-26 03:30:00+00:00,1.35773,1.35789,1.35764,1.35769,895.9
|
|
2025-05-26 03:45:00+00:00,1.35769,1.35798,1.35769,1.35786,807.19
|
|
2025-05-26 04:00:00+00:00,1.35785,1.35789,1.35747,1.3578,937.8
|
|
2025-05-26 04:15:00+00:00,1.35779,1.35795,1.35745,1.3577,513.99
|
|
2025-05-26 04:30:00+00:00,1.35771,1.35796,1.35743,1.35792,767.28
|
|
2025-05-26 04:45:00+00:00,1.35793,1.35853,1.35793,1.35821,802.49
|
|
2025-05-26 05:00:00+00:00,1.3582,1.3584,1.35769,1.35797,997.93
|
|
2025-05-26 05:15:00+00:00,1.35798,1.35815,1.35755,1.35762,825.33
|
|
2025-05-26 05:30:00+00:00,1.35762,1.3577,1.35717,1.35748,474.05
|
|
2025-05-26 05:45:00+00:00,1.35746,1.35924,1.35746,1.35887,1371.06
|
|
2025-05-26 06:00:00+00:00,1.35887,1.35919,1.35816,1.35891,1101.14
|
|
2025-05-26 06:15:00+00:00,1.3589,1.35914,1.35838,1.35895,1781.44
|
|
2025-05-26 06:30:00+00:00,1.35896,1.35901,1.35825,1.35833,1239.91
|
|
2025-05-26 06:45:00+00:00,1.35834,1.35838,1.35706,1.35732,1245.71
|
|
2025-05-26 07:00:00+00:00,1.35731,1.35783,1.35675,1.35698,1513.87
|
|
2025-05-26 07:15:00+00:00,1.357,1.35773,1.35699,1.35726,1148.29
|
|
2025-05-26 07:30:00+00:00,1.35723,1.35737,1.35658,1.35711,930.84
|
|
2025-05-26 07:45:00+00:00,1.35711,1.35742,1.35653,1.35663,1002.56
|
|
2025-05-26 08:00:00+00:00,1.35666,1.35711,1.35641,1.35681,1056.08
|
|
2025-05-26 08:15:00+00:00,1.35682,1.35687,1.35575,1.35651,918.32
|
|
2025-05-26 08:30:00+00:00,1.35651,1.35677,1.35623,1.35674,814.95
|
|
2025-05-26 08:45:00+00:00,1.35677,1.35701,1.3563,1.35639,878.58
|
|
2025-05-26 09:00:00+00:00,1.35641,1.35663,1.35625,1.35655,862.71
|
|
2025-05-26 09:15:00+00:00,1.35654,1.35678,1.35605,1.35626,670.63
|
|
2025-05-26 09:30:00+00:00,1.35627,1.35644,1.35549,1.3559,639.85
|
|
2025-05-26 09:45:00+00:00,1.35591,1.35625,1.35559,1.35612,615.48
|
|
2025-05-26 10:00:00+00:00,1.35612,1.35642,1.35584,1.35631,597.81
|
|
2025-05-26 10:15:00+00:00,1.35632,1.35652,1.35583,1.35583,399.61
|
|
2025-05-26 10:30:00+00:00,1.35584,1.35605,1.35545,1.35566,752.92
|
|
2025-05-26 10:45:00+00:00,1.35566,1.35625,1.35561,1.3562,722.15
|
|
2025-05-26 11:00:00+00:00,1.35621,1.35662,1.35603,1.3562,664.18
|
|
2025-05-26 11:15:00+00:00,1.35623,1.35646,1.35582,1.35585,476.91
|
|
2025-05-26 11:30:00+00:00,1.35585,1.35587,1.35539,1.35544,573.87
|
|
2025-05-26 11:45:00+00:00,1.35545,1.35596,1.3554,1.35595,643.17
|
|
2025-05-26 12:00:00+00:00,1.35595,1.35625,1.35586,1.35599,678.0
|
|
2025-05-26 12:15:00+00:00,1.35602,1.35607,1.35524,1.35534,596.94
|
|
2025-05-26 12:30:00+00:00,1.35534,1.35557,1.35514,1.35547,631.41
|
|
2025-05-26 12:45:00+00:00,1.35543,1.35572,1.35508,1.35556,449.4
|
|
2025-05-26 13:00:00+00:00,1.35555,1.35564,1.35521,1.35558,611.88
|
|
2025-05-26 13:15:00+00:00,1.35556,1.35589,1.35553,1.35581,359.64
|
|
2025-05-26 13:30:00+00:00,1.35584,1.35617,1.35543,1.35584,595.35
|
|
2025-05-26 13:45:00+00:00,1.35584,1.35674,1.35572,1.35666,598.33
|
|
2025-05-26 14:00:00+00:00,1.35667,1.35679,1.35567,1.3558,688.21
|
|
2025-05-26 14:15:00+00:00,1.35577,1.35631,1.35568,1.356,442.14
|
|
2025-05-26 14:30:00+00:00,1.35602,1.35618,1.35571,1.35597,853.56
|
|
2025-05-26 14:45:00+00:00,1.35598,1.35627,1.35585,1.35626,891.42
|
|
2025-05-26 15:00:00+00:00,1.35625,1.35631,1.35569,1.35577,1046.74
|
|
2025-05-26 15:15:00+00:00,1.35578,1.35625,1.35576,1.35623,462.49
|
|
2025-05-26 15:30:00+00:00,1.35625,1.35645,1.35592,1.35636,713.7
|
|
2025-05-26 15:45:00+00:00,1.35637,1.35643,1.35598,1.3563,825.6
|
|
2025-05-26 16:00:00+00:00,1.35631,1.35634,1.35608,1.35611,770.19
|
|
2025-05-26 16:15:00+00:00,1.3561,1.35637,1.35589,1.35634,807.9
|
|
2025-05-26 16:30:00+00:00,1.35634,1.35639,1.35613,1.35621,375.52
|
|
2025-05-26 16:45:00+00:00,1.35621,1.35643,1.35617,1.35636,440.95
|
|
2025-05-26 17:00:00+00:00,1.3564,1.35645,1.35613,1.35613,342.1
|
|
2025-05-26 17:15:00+00:00,1.35615,1.35615,1.35591,1.35594,348.59
|
|
2025-05-26 17:30:00+00:00,1.35593,1.3562,1.35571,1.35617,406.65
|
|
2025-05-26 17:45:00+00:00,1.35616,1.35632,1.35605,1.35613,581.2
|
|
2025-05-26 18:00:00+00:00,1.35613,1.35637,1.35607,1.35635,303.51
|
|
2025-05-26 18:15:00+00:00,1.35636,1.35646,1.35623,1.35626,509.04
|
|
2025-05-26 18:30:00+00:00,1.35625,1.35637,1.35613,1.35615,397.65
|
|
2025-05-26 18:45:00+00:00,1.35614,1.35629,1.35612,1.35614,338.79
|
|
2025-05-26 19:00:00+00:00,1.35615,1.35626,1.35613,1.35619,300.69
|
|
2025-05-26 19:15:00+00:00,1.3562,1.35624,1.35613,1.35622,211.2
|
|
2025-05-26 19:30:00+00:00,1.35623,1.35627,1.35615,1.35618,249.9
|
|
2025-05-26 19:45:00+00:00,1.35619,1.35642,1.35616,1.35636,366.75
|
|
2025-05-26 20:00:00+00:00,1.35636,1.35644,1.35625,1.35636,325.32
|
|
2025-05-26 20:15:00+00:00,1.35634,1.35646,1.35612,1.35613,293.85
|
|
2025-05-26 20:30:00+00:00,1.35612,1.35617,1.35602,1.35605,420.45
|
|
2025-05-26 20:45:00+00:00,1.35603,1.35635,1.35593,1.35593,561.57
|
|
2025-05-26 21:00:00+00:00,1.35573,1.35574,1.35521,1.35563,21.15
|
|
2025-05-26 21:15:00+00:00,1.35568,1.3557,1.35552,1.35554,48.72
|
|
2025-05-26 21:30:00+00:00,1.35555,1.35613,1.3555,1.35574,738.39
|
|
2025-05-26 21:45:00+00:00,1.35573,1.35618,1.35551,1.3558,149.31
|
|
2025-05-26 22:00:00+00:00,1.35589,1.35668,1.35571,1.35667,507.97
|
|
2025-05-26 22:15:00+00:00,1.35664,1.35678,1.35654,1.35662,397.88
|
|
2025-05-26 22:30:00+00:00,1.35664,1.35676,1.35643,1.35658,249.93
|
|
2025-05-26 22:45:00+00:00,1.35656,1.35679,1.35646,1.35647,217.29
|
|
2025-05-26 23:00:00+00:00,1.35646,1.35659,1.35635,1.35651,153.8
|
|
2025-05-26 23:15:00+00:00,1.35649,1.35659,1.35626,1.35638,154.26
|
|
2025-05-26 23:30:00+00:00,1.35639,1.35654,1.35627,1.35647,361.17
|
|
2025-05-26 23:45:00+00:00,1.35647,1.35657,1.35634,1.35649,488.4
|
|
2025-05-27 00:00:00+00:00,1.35648,1.35769,1.35648,1.35759,1293.76
|
|
2025-05-27 00:15:00+00:00,1.3576,1.35812,1.35752,1.35798,787.64
|
|
2025-05-27 00:30:00+00:00,1.35796,1.35811,1.35771,1.35786,720.29
|
|
2025-05-27 00:45:00+00:00,1.35785,1.3585,1.35778,1.35822,817.11
|
|
2025-05-27 01:00:00+00:00,1.35822,1.35865,1.35804,1.35856,754.38
|
|
2025-05-27 01:15:00+00:00,1.35856,1.35862,1.35817,1.3584,773.18
|
|
2025-05-27 01:30:00+00:00,1.35838,1.35861,1.35729,1.35737,913.42
|
|
2025-05-27 01:45:00+00:00,1.35736,1.35739,1.35688,1.35735,873.43
|
|
2025-05-27 02:00:00+00:00,1.35736,1.35802,1.35694,1.35795,870.22
|
|
2025-05-27 02:15:00+00:00,1.35793,1.35807,1.35765,1.35769,795.49
|
|
2025-05-27 02:30:00+00:00,1.35768,1.35771,1.35704,1.35747,882.73
|
|
2025-05-27 02:45:00+00:00,1.35748,1.35749,1.35672,1.35687,825.0
|
|
2025-05-27 03:00:00+00:00,1.35689,1.35729,1.35668,1.35729,639.93
|
|
2025-05-27 03:15:00+00:00,1.35732,1.3576,1.35708,1.35716,470.15
|
|
2025-05-27 03:30:00+00:00,1.35718,1.35718,1.35676,1.35679,538.71
|
|
2025-05-27 03:45:00+00:00,1.35677,1.35706,1.35672,1.35689,703.98
|
|
2025-05-27 04:00:00+00:00,1.35689,1.35749,1.35686,1.3573,457.13
|
|
2025-05-27 04:15:00+00:00,1.35728,1.35743,1.35685,1.35701,615.02
|
|
2025-05-27 04:30:00+00:00,1.35698,1.35708,1.35595,1.356,652.14
|
|
2025-05-27 04:45:00+00:00,1.356,1.35612,1.35533,1.35548,1108.11
|
|
2025-05-27 05:00:00+00:00,1.3555,1.35558,1.35381,1.35449,1608.94
|
|
2025-05-27 05:15:00+00:00,1.35448,1.35512,1.35413,1.35443,1377.75
|
|
2025-05-27 05:30:00+00:00,1.35443,1.35518,1.35426,1.35506,1130.36
|
|
2025-05-27 05:45:00+00:00,1.35505,1.35547,1.3546,1.35545,1135.18
|
|
2025-05-27 06:00:00+00:00,1.35544,1.35672,1.35533,1.35649,1793.27
|
|
2025-05-27 06:15:00+00:00,1.35652,1.35729,1.35629,1.35667,1384.12
|
|
2025-05-27 06:30:00+00:00,1.35666,1.35693,1.35626,1.35643,1491.44
|
|
2025-05-27 06:45:00+00:00,1.35643,1.35648,1.35463,1.35472,1597.41
|
|
2025-05-27 07:00:00+00:00,1.35473,1.35568,1.35468,1.3555,2600.69
|
|
2025-05-27 07:15:00+00:00,1.35548,1.35565,1.35355,1.35362,1899.82
|
|
2025-05-27 07:30:00+00:00,1.3536,1.35415,1.3535,1.35358,2062.63
|
|
2025-05-27 07:45:00+00:00,1.35364,1.35368,1.35215,1.35247,1667.76
|
|
2025-05-27 08:00:00+00:00,1.35251,1.35347,1.35225,1.35325,1430.43
|
|
2025-05-27 08:15:00+00:00,1.35326,1.35378,1.35308,1.35361,1184.82
|
|
2025-05-27 08:30:00+00:00,1.3536,1.35454,1.3534,1.35447,1116.65
|
|
2025-05-27 08:45:00+00:00,1.35445,1.35467,1.35347,1.35362,1116.72
|
|
2025-05-27 09:00:00+00:00,1.3536,1.35495,1.35353,1.35418,1518.53
|
|
2025-05-27 09:15:00+00:00,1.35416,1.35457,1.35394,1.35405,1122.73
|
|
2025-05-27 09:30:00+00:00,1.35405,1.3544,1.35365,1.35399,1366.82
|
|
2025-05-27 09:45:00+00:00,1.35398,1.35495,1.35365,1.35452,1381.24
|
|
2025-05-27 10:00:00+00:00,1.35452,1.35454,1.35391,1.35423,984.54
|
|
2025-05-27 10:15:00+00:00,1.35422,1.35435,1.35334,1.35416,1144.18
|
|
2025-05-27 10:30:00+00:00,1.35416,1.35435,1.3536,1.35425,1043.05
|
|
2025-05-27 10:45:00+00:00,1.35426,1.35428,1.3534,1.35409,1253.46
|
|
2025-05-27 11:00:00+00:00,1.35407,1.35499,1.35407,1.35469,1142.25
|
|
2025-05-27 11:15:00+00:00,1.35468,1.35509,1.35452,1.35461,1050.9
|
|
2025-05-27 11:30:00+00:00,1.3546,1.35529,1.35426,1.3552,1270.91
|
|
2025-05-27 11:45:00+00:00,1.35519,1.35533,1.35463,1.35479,966.43
|
|
2025-05-27 12:00:00+00:00,1.35481,1.35534,1.35467,1.3549,941.41
|
|
2025-05-27 12:15:00+00:00,1.35494,1.35599,1.35485,1.35588,1163.29
|
|
2025-05-27 12:30:00+00:00,1.35588,1.35622,1.35556,1.35609,1164.19
|
|
2025-05-27 12:45:00+00:00,1.35607,1.3562,1.35536,1.35614,1266.62
|
|
2025-05-27 13:00:00+00:00,1.35615,1.35648,1.35587,1.35609,1387.84
|
|
2025-05-27 13:15:00+00:00,1.35609,1.35637,1.35528,1.35528,884.54
|
|
2025-05-27 13:30:00+00:00,1.35526,1.35579,1.35464,1.35547,1776.27
|
|
2025-05-27 13:45:00+00:00,1.35548,1.35549,1.35405,1.35424,2237.46
|
|
2025-05-27 14:00:00+00:00,1.35426,1.35499,1.35325,1.35491,2318.99
|
|
2025-05-27 14:15:00+00:00,1.35493,1.35537,1.3533,1.35335,2025.65
|
|
2025-05-27 14:30:00+00:00,1.35335,1.35336,1.35185,1.35239,2214.05
|
|
2025-05-27 14:45:00+00:00,1.35238,1.35291,1.35197,1.35198,2098.75
|
|
2025-05-27 15:00:00+00:00,1.35199,1.35209,1.35114,1.35172,2232.57
|
|
2025-05-27 15:15:00+00:00,1.35172,1.35179,1.35067,1.35164,1822.23
|
|
2025-05-27 15:30:00+00:00,1.35165,1.35165,1.35027,1.35043,1299.96
|
|
2025-05-27 15:45:00+00:00,1.35045,1.35071,1.34999,1.3502,1425.57
|
|
2025-05-27 16:00:00+00:00,1.3502,1.35116,1.35018,1.35077,1290.72
|
|
2025-05-27 16:15:00+00:00,1.35076,1.3509,1.35007,1.35086,959.47
|
|
2025-05-27 16:30:00+00:00,1.35088,1.35113,1.35054,1.35078,728.13
|
|
2025-05-27 16:45:00+00:00,1.35079,1.35087,1.35043,1.3507,666.94
|
|
2025-05-27 17:00:00+00:00,1.35072,1.35099,1.35065,1.35081,443.52
|
|
2025-05-27 17:15:00+00:00,1.35081,1.35092,1.3504,1.35047,364.68
|
|
2025-05-27 17:30:00+00:00,1.35049,1.35098,1.35016,1.35087,591.56
|
|
2025-05-27 17:45:00+00:00,1.35089,1.35108,1.35061,1.35087,731.25
|
|
2025-05-27 18:00:00+00:00,1.35088,1.3514,1.35053,1.35139,600.96
|
|
2025-05-27 18:15:00+00:00,1.35139,1.35148,1.35099,1.35115,724.41
|
|
2025-05-27 18:30:00+00:00,1.35114,1.35122,1.35099,1.35099,322.86
|
|
2025-05-27 18:45:00+00:00,1.35098,1.3514,1.35074,1.35119,494.85
|
|
2025-05-27 19:00:00+00:00,1.35118,1.35144,1.35094,1.35137,689.25
|
|
2025-05-27 19:15:00+00:00,1.35133,1.35137,1.35092,1.35108,567.3
|
|
2025-05-27 19:30:00+00:00,1.35107,1.35125,1.3509,1.3511,625.38
|
|
2025-05-27 19:45:00+00:00,1.35111,1.35121,1.35033,1.35047,923.15
|
|
2025-05-27 20:00:00+00:00,1.35046,1.3505,1.35029,1.35035,494.19
|
|
2025-05-27 20:15:00+00:00,1.35036,1.35044,1.3503,1.3504,151.26
|
|
2025-05-27 20:30:00+00:00,1.35041,1.35084,1.35041,1.35071,304.68
|
|
2025-05-27 20:45:00+00:00,1.35071,1.35082,1.35035,1.35035,293.21
|
|
2025-05-27 21:00:00+00:00,1.35035,1.351,1.35031,1.35074,71.72
|
|
2025-05-27 21:15:00+00:00,1.35073,1.35098,1.35059,1.35089,171.0
|
|
2025-05-27 21:30:00+00:00,1.3508,1.35096,1.35051,1.35072,183.03
|
|
2025-05-27 21:45:00+00:00,1.35071,1.35076,1.3506,1.35069,145.02
|
|
2025-05-27 22:00:00+00:00,1.35069,1.35131,1.35055,1.35117,312.29
|
|
2025-05-27 22:15:00+00:00,1.35117,1.35121,1.35106,1.35116,243.45
|
|
2025-05-27 22:30:00+00:00,1.35117,1.35132,1.35104,1.35108,216.0
|
|
2025-05-27 22:45:00+00:00,1.35108,1.35119,1.35105,1.35116,116.19
|
|
2025-05-27 23:00:00+00:00,1.35116,1.3513,1.35112,1.35112,197.91
|
|
2025-05-27 23:15:00+00:00,1.35114,1.35123,1.35088,1.35119,159.51
|
|
2025-05-27 23:30:00+00:00,1.35119,1.35142,1.35119,1.35129,198.3
|
|
2025-05-27 23:45:00+00:00,1.35126,1.3514,1.35099,1.35134,227.95
|
|
2025-05-28 00:00:00+00:00,1.35137,1.35164,1.35129,1.35162,530.37
|
|
2025-05-28 00:15:00+00:00,1.3516,1.35208,1.35128,1.352,453.7
|
|
2025-05-28 00:30:00+00:00,1.35199,1.35211,1.35179,1.35208,472.14
|
|
2025-05-28 00:45:00+00:00,1.35208,1.35218,1.35144,1.35147,1100.43
|
|
2025-05-28 01:00:00+00:00,1.3515,1.35162,1.34965,1.35068,1631.76
|
|
2025-05-28 01:15:00+00:00,1.35067,1.35161,1.35048,1.35119,1404.19
|
|
2025-05-28 01:30:00+00:00,1.35119,1.35151,1.34945,1.34952,1500.89
|
|
2025-05-28 01:45:00+00:00,1.34953,1.34972,1.3489,1.34928,1271.56
|
|
2025-05-28 02:00:00+00:00,1.34927,1.34991,1.34887,1.34954,1709.43
|
|
2025-05-28 02:15:00+00:00,1.34957,1.34984,1.34931,1.34969,1315.82
|
|
2025-05-28 02:30:00+00:00,1.34967,1.35001,1.34879,1.34899,1386.34
|
|
2025-05-28 02:45:00+00:00,1.349,1.34926,1.34791,1.34817,1741.81
|
|
2025-05-28 03:00:00+00:00,1.34817,1.3485,1.34804,1.34827,1193.74
|
|
2025-05-28 03:15:00+00:00,1.34828,1.34839,1.34774,1.34788,909.99
|
|
2025-05-28 03:30:00+00:00,1.34787,1.34833,1.34759,1.34811,1645.47
|
|
2025-05-28 03:45:00+00:00,1.34811,1.34891,1.34799,1.34822,957.02
|
|
2025-05-28 04:00:00+00:00,1.34822,1.34851,1.34755,1.34768,1040.82
|
|
2025-05-28 04:15:00+00:00,1.34769,1.34787,1.34727,1.34744,735.87
|
|
2025-05-28 04:30:00+00:00,1.34745,1.34781,1.34725,1.3476,637.26
|
|
2025-05-28 04:45:00+00:00,1.34763,1.34768,1.34705,1.34719,437.13
|
|
2025-05-28 05:00:00+00:00,1.34719,1.34728,1.34698,1.34709,413.43
|
|
2025-05-28 05:15:00+00:00,1.3471,1.34722,1.34609,1.34672,1143.43
|
|
2025-05-28 05:30:00+00:00,1.34671,1.34683,1.34646,1.34679,679.32
|
|
2025-05-28 05:45:00+00:00,1.34678,1.34803,1.34677,1.34798,1139.85
|
|
2025-05-28 06:00:00+00:00,1.34799,1.34799,1.34712,1.34735,1274.53
|
|
2025-05-28 06:15:00+00:00,1.34733,1.34831,1.34722,1.34802,1344.24
|
|
2025-05-28 06:30:00+00:00,1.34803,1.34843,1.34753,1.34786,1030.78
|
|
2025-05-28 06:45:00+00:00,1.34785,1.34843,1.34754,1.34777,985.91
|
|
2025-05-28 07:00:00+00:00,1.34775,1.34975,1.34762,1.34969,1595.68
|
|
2025-05-28 07:15:00+00:00,1.34969,1.34983,1.34857,1.34868,1277.92
|
|
2025-05-28 07:30:00+00:00,1.3487,1.35008,1.34864,1.34994,1539.28
|
|
2025-05-28 07:45:00+00:00,1.34995,1.35039,1.34958,1.3498,1374.1
|
|
2025-05-28 08:00:00+00:00,1.34984,1.35067,1.34979,1.35052,1166.9
|
|
2025-05-28 08:15:00+00:00,1.3505,1.3506,1.34961,1.34979,689.31
|
|
2025-05-28 08:30:00+00:00,1.3498,1.3509,1.34969,1.35083,1061.14
|
|
2025-05-28 08:45:00+00:00,1.35085,1.35108,1.35057,1.35091,761.39
|
|
2025-05-28 09:00:00+00:00,1.3509,1.35152,1.35086,1.35128,733.35
|
|
2025-05-28 09:15:00+00:00,1.35133,1.3514,1.35052,1.35074,577.08
|
|
2025-05-28 09:30:00+00:00,1.35076,1.35133,1.35051,1.35118,881.25
|
|
2025-05-28 09:45:00+00:00,1.35115,1.3515,1.3509,1.35097,857.86
|
|
2025-05-28 10:00:00+00:00,1.35097,1.35162,1.35081,1.35151,735.84
|
|
2025-05-28 10:15:00+00:00,1.35152,1.35191,1.35137,1.35151,836.38
|
|
2025-05-28 10:30:00+00:00,1.35149,1.35153,1.35037,1.3504,932.84
|
|
2025-05-28 10:45:00+00:00,1.35042,1.3505,1.3489,1.34937,893.17
|
|
2025-05-28 11:00:00+00:00,1.34937,1.34978,1.34889,1.3489,1021.35
|
|
2025-05-28 11:15:00+00:00,1.34889,1.34908,1.3481,1.34853,709.44
|
|
2025-05-28 11:30:00+00:00,1.34856,1.3492,1.34829,1.34839,902.13
|
|
2025-05-28 11:45:00+00:00,1.34836,1.34837,1.3476,1.34789,1135.75
|
|
2025-05-28 12:00:00+00:00,1.3479,1.3484,1.3469,1.34702,1199.85
|
|
2025-05-28 12:15:00+00:00,1.34703,1.34766,1.347,1.34738,1083.33
|
|
2025-05-28 12:30:00+00:00,1.34737,1.34761,1.34656,1.34697,1175.01
|
|
2025-05-28 12:45:00+00:00,1.34697,1.34753,1.34666,1.3469,1102.17
|
|
2025-05-28 13:00:00+00:00,1.34689,1.34728,1.34635,1.34656,1429.45
|
|
2025-05-28 13:15:00+00:00,1.34657,1.34705,1.34585,1.34591,1272.3
|
|
2025-05-28 13:30:00+00:00,1.34591,1.34613,1.34496,1.34553,1501.39
|
|
2025-05-28 13:45:00+00:00,1.34555,1.34683,1.34527,1.34663,1533.83
|
|
2025-05-28 14:00:00+00:00,1.34663,1.34861,1.34663,1.34819,1896.84
|
|
2025-05-28 14:15:00+00:00,1.34819,1.34873,1.34793,1.34855,1773.49
|
|
2025-05-28 14:30:00+00:00,1.34855,1.34884,1.3484,1.34873,2202.21
|
|
2025-05-28 14:45:00+00:00,1.34873,1.34888,1.34629,1.34706,3005.14
|
|
2025-05-28 15:00:00+00:00,1.34706,1.34753,1.34651,1.34654,2348.92
|
|
2025-05-28 15:15:00+00:00,1.34655,1.34679,1.34591,1.34659,1788.99
|
|
2025-05-28 15:30:00+00:00,1.34663,1.3467,1.34538,1.3459,1543.28
|
|
2025-05-28 15:45:00+00:00,1.34592,1.34626,1.34578,1.34592,971.08
|
|
2025-05-28 16:00:00+00:00,1.34591,1.34733,1.34591,1.3472,991.71
|
|
2025-05-28 16:15:00+00:00,1.34719,1.3474,1.34697,1.34711,996.52
|
|
2025-05-28 16:30:00+00:00,1.3471,1.34723,1.34672,1.34701,461.22
|
|
2025-05-28 16:45:00+00:00,1.347,1.34748,1.34665,1.34744,569.95
|
|
2025-05-28 17:00:00+00:00,1.34746,1.34783,1.34727,1.34783,707.4
|
|
2025-05-28 17:15:00+00:00,1.34783,1.34793,1.34739,1.34742,487.5
|
|
2025-05-28 17:30:00+00:00,1.34741,1.34766,1.34695,1.3473,771.16
|
|
2025-05-28 17:45:00+00:00,1.34729,1.34744,1.34681,1.3469,548.08
|
|
2025-05-28 18:00:00+00:00,1.34692,1.34755,1.34675,1.34731,750.87
|
|
2025-05-28 18:15:00+00:00,1.34731,1.34736,1.34636,1.34639,373.38
|
|
2025-05-28 18:30:00+00:00,1.34639,1.34652,1.34616,1.34645,665.73
|
|
2025-05-28 18:45:00+00:00,1.34643,1.34712,1.34627,1.34692,1278.49
|
|
2025-05-28 19:00:00+00:00,1.34691,1.34704,1.34663,1.34677,412.11
|
|
2025-05-28 19:15:00+00:00,1.34676,1.34703,1.34652,1.34654,521.55
|
|
2025-05-28 19:30:00+00:00,1.34656,1.34671,1.34628,1.34656,425.58
|
|
2025-05-28 19:45:00+00:00,1.34658,1.34666,1.34622,1.34639,378.12
|
|
2025-05-28 20:00:00+00:00,1.34639,1.34704,1.34639,1.3467,265.62
|
|
2025-05-28 20:15:00+00:00,1.34671,1.34708,1.34669,1.347,274.68
|
|
2025-05-28 20:30:00+00:00,1.34701,1.34705,1.34666,1.34681,161.43
|
|
2025-05-28 20:45:00+00:00,1.34683,1.34708,1.34649,1.34649,369.54
|
|
2025-05-28 21:00:00+00:00,1.34651,1.34651,1.34625,1.34637,14.81
|
|
2025-05-28 21:15:00+00:00,1.34637,1.3464,1.34621,1.3464,15.6
|
|
2025-05-28 21:30:00+00:00,1.3464,1.34688,1.3464,1.34682,190.16
|
|
2025-05-28 21:45:00+00:00,1.34681,1.34684,1.34639,1.34639,158.31
|
|
2025-05-28 22:00:00+00:00,1.34648,1.34696,1.34634,1.34694,653.49
|
|
2025-05-28 22:15:00+00:00,1.34696,1.347,1.34684,1.34692,548.79
|
|
2025-05-28 22:30:00+00:00,1.34692,1.34705,1.3467,1.34674,380.55
|
|
2025-05-28 22:45:00+00:00,1.34674,1.3468,1.34648,1.3466,398.09
|
|
2025-05-28 23:00:00+00:00,1.34661,1.34668,1.34511,1.34539,937.86
|
|
2025-05-28 23:15:00+00:00,1.34537,1.3455,1.3447,1.34519,1136.93
|
|
2025-05-28 23:30:00+00:00,1.34521,1.3453,1.34148,1.34148,2810.75
|
|
2025-05-28 23:45:00+00:00,1.34148,1.34392,1.34148,1.34282,1962.86
|
|
2025-05-29 00:00:00+00:00,1.34281,1.34381,1.34187,1.34302,2647.66
|
|
2025-05-29 00:15:00+00:00,1.34304,1.34432,1.34202,1.34409,2398.35
|
|
2025-05-29 00:30:00+00:00,1.34411,1.34427,1.34283,1.34298,2345.41
|
|
2025-05-29 00:45:00+00:00,1.34299,1.34378,1.34262,1.3428,2536.49
|
|
2025-05-29 01:00:00+00:00,1.3428,1.34334,1.34187,1.34285,3308.42
|
|
2025-05-29 01:15:00+00:00,1.34285,1.34313,1.34184,1.3429,2334.01
|
|
2025-05-29 01:30:00+00:00,1.3429,1.34392,1.34257,1.34357,1854.98
|
|
2025-05-29 01:45:00+00:00,1.34357,1.34449,1.3433,1.34441,1212.97
|
|
2025-05-29 02:00:00+00:00,1.34442,1.34465,1.34319,1.34345,1600.44
|
|
2025-05-29 02:15:00+00:00,1.34349,1.34393,1.34332,1.34388,633.51
|
|
2025-05-29 02:30:00+00:00,1.34392,1.34438,1.34367,1.34424,1841.26
|
|
2025-05-29 02:45:00+00:00,1.34425,1.34459,1.34327,1.34331,1330.15
|
|
2025-05-29 03:00:00+00:00,1.34328,1.34329,1.34283,1.34311,1025.06
|
|
2025-05-29 03:15:00+00:00,1.3431,1.34421,1.34299,1.3438,890.34
|
|
2025-05-29 03:30:00+00:00,1.34383,1.3441,1.34355,1.34389,877.36
|
|
2025-05-29 03:45:00+00:00,1.34388,1.34413,1.34336,1.34359,947.55
|
|
2025-05-29 04:00:00+00:00,1.34359,1.34372,1.34308,1.34372,976.84
|
|
2025-05-29 04:15:00+00:00,1.34371,1.34453,1.34369,1.34439,789.04
|
|
2025-05-29 04:30:00+00:00,1.34439,1.34462,1.34424,1.34448,440.67
|
|
2025-05-29 04:45:00+00:00,1.34449,1.3445,1.34361,1.34396,838.93
|
|
2025-05-29 05:00:00+00:00,1.34394,1.34416,1.3435,1.34352,1118.67
|
|
2025-05-29 05:15:00+00:00,1.34352,1.34401,1.34338,1.34357,856.53
|
|
2025-05-29 05:30:00+00:00,1.34357,1.34367,1.34302,1.34334,969.6
|
|
2025-05-29 05:45:00+00:00,1.34333,1.34342,1.3426,1.34337,1509.95
|
|
2025-05-29 06:00:00+00:00,1.34336,1.34428,1.3428,1.34421,2014.23
|
|
2025-05-29 06:15:00+00:00,1.3442,1.34558,1.3441,1.34553,1653.01
|
|
2025-05-29 06:30:00+00:00,1.34551,1.34574,1.34501,1.34524,1321.0
|
|
2025-05-29 06:45:00+00:00,1.34522,1.34569,1.34515,1.34565,1466.28
|
|
2025-05-29 07:00:00+00:00,1.34566,1.34696,1.34565,1.34661,2476.94
|
|
2025-05-29 07:15:00+00:00,1.34659,1.34668,1.34583,1.34629,1394.25
|
|
2025-05-29 07:30:00+00:00,1.34628,1.34689,1.34585,1.34686,1604.95
|
|
2025-05-29 07:45:00+00:00,1.34685,1.34704,1.34635,1.34644,1778.12
|
|
2025-05-29 08:00:00+00:00,1.34645,1.34744,1.34629,1.34731,1494.35
|
|
2025-05-29 08:15:00+00:00,1.34734,1.34734,1.34541,1.34563,1236.81
|
|
2025-05-29 08:30:00+00:00,1.34563,1.34632,1.34551,1.34608,1044.13
|
|
2025-05-29 08:45:00+00:00,1.34606,1.34666,1.34581,1.34597,1202.04
|
|
2025-05-29 09:00:00+00:00,1.346,1.34695,1.34591,1.34643,997.57
|
|
2025-05-29 09:15:00+00:00,1.34641,1.34699,1.34629,1.34689,903.13
|
|
2025-05-29 09:30:00+00:00,1.34687,1.34771,1.34686,1.34739,1046.86
|
|
2025-05-29 09:45:00+00:00,1.34741,1.34763,1.3466,1.34684,857.34
|
|
2025-05-29 10:00:00+00:00,1.34684,1.34777,1.34669,1.34776,1252.6
|
|
2025-05-29 10:15:00+00:00,1.34775,1.3484,1.3475,1.34817,1320.29
|
|
2025-05-29 10:30:00+00:00,1.34815,1.34831,1.34699,1.34742,827.08
|
|
2025-05-29 10:45:00+00:00,1.34746,1.34762,1.34707,1.34725,985.54
|
|
2025-05-29 11:00:00+00:00,1.34727,1.34772,1.34676,1.34681,838.8
|
|
2025-05-29 11:15:00+00:00,1.3468,1.34689,1.34635,1.34671,919.86
|
|
2025-05-29 11:30:00+00:00,1.34671,1.34721,1.346,1.34609,1170.28
|
|
2025-05-29 11:45:00+00:00,1.3461,1.3463,1.34579,1.34604,906.71
|
|
2025-05-29 12:00:00+00:00,1.34603,1.34751,1.34603,1.34749,1362.09
|
|
2025-05-29 12:15:00+00:00,1.34747,1.34815,1.34713,1.34715,1390.26
|
|
2025-05-29 12:30:00+00:00,1.34715,1.34973,1.34677,1.3497,2667.89
|
|
2025-05-29 12:45:00+00:00,1.3497,1.3505,1.34943,1.35011,3038.4
|
|
2025-05-29 13:00:00+00:00,1.3501,1.35071,1.34941,1.34941,3271.26
|
|
2025-05-29 13:15:00+00:00,1.34945,1.3506,1.34902,1.35031,1851.72
|
|
2025-05-29 13:30:00+00:00,1.35034,1.35041,1.34883,1.34887,2450.58
|
|
2025-05-29 13:45:00+00:00,1.34888,1.34983,1.34859,1.34924,1596.36
|
|
2025-05-29 14:00:00+00:00,1.34923,1.34973,1.34806,1.34891,2212.78
|
|
2025-05-29 14:15:00+00:00,1.34891,1.35001,1.3485,1.34852,1921.06
|
|
2025-05-29 14:30:00+00:00,1.34851,1.34882,1.34761,1.34812,2082.69
|
|
2025-05-29 14:45:00+00:00,1.34812,1.34899,1.34804,1.34826,1607.91
|
|
2025-05-29 15:00:00+00:00,1.34823,1.34894,1.34797,1.3485,1387.21
|
|
2025-05-29 15:15:00+00:00,1.34857,1.34899,1.34846,1.3489,998.45
|
|
2025-05-29 15:30:00+00:00,1.34892,1.3495,1.34847,1.34872,1218.64
|
|
2025-05-29 15:45:00+00:00,1.34873,1.34901,1.34817,1.34879,1207.72
|
|
2025-05-29 16:00:00+00:00,1.3488,1.35038,1.34867,1.35033,1630.36
|
|
2025-05-29 16:15:00+00:00,1.35032,1.3505,1.34919,1.34943,1065.2
|
|
2025-05-29 16:30:00+00:00,1.34945,1.35025,1.34945,1.35009,775.32
|
|
2025-05-29 16:45:00+00:00,1.3501,1.35019,1.34928,1.34929,1139.41
|
|
2025-05-29 17:00:00+00:00,1.34927,1.34941,1.34889,1.34903,1146.5
|
|
2025-05-29 17:15:00+00:00,1.34903,1.34915,1.34869,1.34871,669.54
|
|
2025-05-29 17:30:00+00:00,1.34872,1.35042,1.34872,1.35042,559.19
|
|
2025-05-29 17:45:00+00:00,1.35041,1.35042,1.34958,1.34969,771.32
|
|
2025-05-29 18:00:00+00:00,1.34969,1.35043,1.3496,1.35031,763.79
|
|
2025-05-29 18:15:00+00:00,1.35032,1.3504,1.3497,1.34984,405.96
|
|
2025-05-29 18:30:00+00:00,1.34985,1.35029,1.34984,1.35027,397.73
|
|
2025-05-29 18:45:00+00:00,1.35027,1.35029,1.34978,1.34981,484.48
|
|
2025-05-29 19:00:00+00:00,1.34979,1.35001,1.3497,1.3498,549.07
|
|
2025-05-29 19:15:00+00:00,1.3498,1.35001,1.34938,1.34985,518.76
|
|
2025-05-29 19:30:00+00:00,1.34985,1.34985,1.3492,1.3493,531.91
|
|
2025-05-29 19:45:00+00:00,1.3493,1.34966,1.34928,1.3494,814.31
|
|
2025-05-29 20:00:00+00:00,1.34941,1.34961,1.34915,1.34953,489.18
|
|
2025-05-29 20:15:00+00:00,1.34952,1.34959,1.34928,1.34929,126.45
|
|
2025-05-29 20:30:00+00:00,1.34929,1.34935,1.34896,1.34929,195.53
|
|
2025-05-29 20:45:00+00:00,1.34931,1.34961,1.34881,1.34903,565.36
|
|
2025-05-29 21:00:00+00:00,1.34903,1.34903,1.34803,1.34856,22.04
|
|
2025-05-29 21:15:00+00:00,1.34859,1.34914,1.34857,1.34913,23.34
|
|
2025-05-29 21:30:00+00:00,1.34914,1.34914,1.34857,1.34857,157.41
|
|
2025-05-29 21:45:00+00:00,1.34858,1.34943,1.34846,1.34868,131.53
|
|
2025-05-29 22:00:00+00:00,1.34867,1.34937,1.34863,1.34936,303.52
|
|
2025-05-29 22:15:00+00:00,1.34937,1.34988,1.34935,1.34971,478.8
|
|
2025-05-29 22:30:00+00:00,1.34974,1.34974,1.34948,1.34968,129.34
|
|
2025-05-29 22:45:00+00:00,1.34968,1.34973,1.34918,1.34935,119.5
|
|
2025-05-29 23:00:00+00:00,1.34942,1.34966,1.34926,1.34953,255.06
|
|
2025-05-29 23:15:00+00:00,1.34965,1.34998,1.34958,1.34988,179.04
|
|
2025-05-29 23:30:00+00:00,1.34998,1.35006,1.34973,1.34991,272.88
|
|
2025-05-29 23:45:00+00:00,1.34991,1.35003,1.34981,1.34987,347.67
|
|
2025-05-30 00:00:00+00:00,1.34984,1.35044,1.34976,1.35011,830.91
|
|
2025-05-30 00:15:00+00:00,1.35012,1.3509,1.35003,1.3508,890.8
|
|
2025-05-30 00:30:00+00:00,1.35077,1.35078,1.3494,1.3496,922.19
|
|
2025-05-30 00:45:00+00:00,1.34957,1.34985,1.34898,1.34961,1131.98
|
|
2025-05-30 01:00:00+00:00,1.34963,1.3507,1.34963,1.34983,1882.28
|
|
2025-05-30 01:15:00+00:00,1.34984,1.35104,1.34981,1.34984,1144.43
|
|
2025-05-30 01:30:00+00:00,1.34984,1.34984,1.34838,1.34839,1138.76
|
|
2025-05-30 01:45:00+00:00,1.34835,1.34864,1.34797,1.34816,1592.12
|
|
2025-05-30 02:00:00+00:00,1.34814,1.3486,1.34778,1.34791,1537.85
|
|
2025-05-30 02:15:00+00:00,1.34793,1.34811,1.34764,1.34792,837.87
|
|
2025-05-30 02:30:00+00:00,1.34789,1.34789,1.34721,1.3473,1146.43
|
|
2025-05-30 02:45:00+00:00,1.3473,1.34731,1.34704,1.34723,713.67
|
|
2025-05-30 03:00:00+00:00,1.34723,1.34791,1.34722,1.34769,1016.4
|
|
2025-05-30 03:15:00+00:00,1.3477,1.34782,1.34739,1.34743,644.19
|
|
2025-05-30 03:30:00+00:00,1.34741,1.3477,1.34698,1.34698,687.42
|
|
2025-05-30 03:45:00+00:00,1.34695,1.34711,1.34678,1.34705,606.75
|
|
2025-05-30 04:00:00+00:00,1.3471,1.34741,1.34693,1.34704,685.83
|
|
2025-05-30 04:15:00+00:00,1.34704,1.3475,1.347,1.34734,731.7
|
|
2025-05-30 04:30:00+00:00,1.34736,1.3474,1.34711,1.34722,473.25
|
|
2025-05-30 04:45:00+00:00,1.34722,1.34735,1.347,1.34709,676.41
|
|
2025-05-30 05:00:00+00:00,1.34707,1.34763,1.34678,1.34747,1131.91
|
|
2025-05-30 05:15:00+00:00,1.34747,1.34772,1.34734,1.34743,664.8
|
|
2025-05-30 05:30:00+00:00,1.34742,1.3478,1.34716,1.34765,590.13
|
|
2025-05-30 05:45:00+00:00,1.34766,1.34832,1.34731,1.34793,656.64
|
|
2025-05-30 06:00:00+00:00,1.34791,1.34793,1.34643,1.34662,1886.13
|
|
2025-05-30 06:15:00+00:00,1.34661,1.34744,1.34637,1.34723,1162.63
|
|
2025-05-30 06:30:00+00:00,1.34722,1.34813,1.34721,1.34802,779.25
|
|
2025-05-30 06:45:00+00:00,1.34802,1.34851,1.34765,1.34777,838.05
|
|
2025-05-30 07:00:00+00:00,1.34776,1.34778,1.34555,1.346,1649.71
|
|
2025-05-30 07:15:00+00:00,1.34599,1.34652,1.34549,1.34634,1918.08
|
|
2025-05-30 07:30:00+00:00,1.34634,1.34762,1.34632,1.34742,1459.56
|
|
2025-05-30 07:45:00+00:00,1.34742,1.34813,1.34726,1.34777,1752.45
|
|
2025-05-30 08:00:00+00:00,1.34778,1.34824,1.34692,1.34707,1512.0
|
|
2025-05-30 08:15:00+00:00,1.34707,1.34793,1.34682,1.34785,1137.66
|
|
2025-05-30 08:30:00+00:00,1.34784,1.34845,1.34775,1.34824,805.94
|
|
2025-05-30 08:45:00+00:00,1.3482,1.3482,1.34646,1.34656,1046.02
|
|
2025-05-30 09:00:00+00:00,1.34655,1.3473,1.34644,1.3468,1625.56
|
|
2025-05-30 09:15:00+00:00,1.3468,1.34723,1.34643,1.34693,1610.55
|
|
2025-05-30 09:30:00+00:00,1.34693,1.34715,1.34622,1.3471,1127.64
|
|
2025-05-30 09:45:00+00:00,1.34711,1.34729,1.34667,1.34701,961.44
|
|
2025-05-30 10:00:00+00:00,1.34702,1.34816,1.3468,1.34793,885.6
|
|
2025-05-30 10:15:00+00:00,1.34794,1.34804,1.34732,1.34759,870.45
|
|
2025-05-30 10:30:00+00:00,1.34756,1.34813,1.34741,1.34798,888.6
|
|
2025-05-30 10:45:00+00:00,1.34796,1.34808,1.34702,1.34719,1316.1
|
|
2025-05-30 11:00:00+00:00,1.34717,1.3479,1.34709,1.3477,1426.06
|
|
2025-05-30 11:15:00+00:00,1.34774,1.34809,1.34733,1.34746,729.75
|
|
2025-05-30 11:30:00+00:00,1.34745,1.34786,1.3472,1.34724,732.7
|
|
2025-05-30 11:45:00+00:00,1.34721,1.34774,1.34669,1.3475,534.09
|
|
2025-05-30 12:00:00+00:00,1.34752,1.34864,1.3474,1.34851,2725.26
|
|
2025-05-30 12:15:00+00:00,1.34852,1.34906,1.3476,1.34863,1882.04
|
|
2025-05-30 12:30:00+00:00,1.34864,1.34984,1.3483,1.34975,2221.36
|
|
2025-05-30 12:45:00+00:00,1.34976,1.3499,1.34898,1.34923,1895.04
|
|
2025-05-30 13:00:00+00:00,1.34928,1.34941,1.34806,1.3485,1662.41
|
|
2025-05-30 13:15:00+00:00,1.3485,1.3487,1.34734,1.34734,1758.61
|
|
2025-05-30 13:30:00+00:00,1.34734,1.34742,1.34619,1.34622,1641.41
|
|
2025-05-30 13:45:00+00:00,1.34623,1.34653,1.34503,1.34505,1700.63
|
|
2025-05-30 14:00:00+00:00,1.34505,1.34673,1.34478,1.34651,2317.36
|
|
2025-05-30 14:15:00+00:00,1.34651,1.34773,1.3462,1.34711,1883.76
|
|
2025-05-30 14:30:00+00:00,1.34712,1.34783,1.34658,1.34721,2873.97
|
|
2025-05-30 14:45:00+00:00,1.34721,1.3489,1.34619,1.34825,4312.8
|
|
2025-05-30 15:00:00+00:00,1.34822,1.34839,1.34763,1.34782,3631.89
|
|
2025-05-30 15:15:00+00:00,1.34779,1.34801,1.34697,1.3475,2061.11
|
|
2025-05-30 15:30:00+00:00,1.3475,1.34794,1.34702,1.34777,2027.6
|
|
2025-05-30 15:45:00+00:00,1.34776,1.34781,1.34655,1.34669,1828.54
|
|
2025-05-30 16:00:00+00:00,1.34668,1.34721,1.34656,1.34711,1939.4
|
|
2025-05-30 16:15:00+00:00,1.34712,1.3472,1.34593,1.34627,1803.23
|
|
2025-05-30 16:30:00+00:00,1.34627,1.34629,1.34545,1.34558,1897.96
|
|
2025-05-30 16:45:00+00:00,1.34555,1.34605,1.34549,1.34604,830.28
|
|
2025-05-30 17:00:00+00:00,1.34606,1.34691,1.34606,1.34679,951.86
|
|
2025-05-30 17:15:00+00:00,1.3468,1.34756,1.3465,1.34723,915.85
|
|
2025-05-30 17:30:00+00:00,1.3472,1.34762,1.34712,1.3473,649.77
|
|
2025-05-30 17:45:00+00:00,1.3473,1.34731,1.34639,1.34641,1367.83
|
|
2025-05-30 18:00:00+00:00,1.34642,1.34736,1.3464,1.34719,1111.02
|
|
2025-05-30 18:15:00+00:00,1.34722,1.34732,1.34681,1.347,1344.91
|
|
2025-05-30 18:30:00+00:00,1.34701,1.34705,1.34654,1.3467,1080.03
|
|
2025-05-30 18:45:00+00:00,1.34668,1.34692,1.34653,1.34678,1223.52
|
|
2025-05-30 19:00:00+00:00,1.34678,1.34751,1.34668,1.34751,1317.15
|
|
2025-05-30 19:15:00+00:00,1.34751,1.34763,1.34711,1.34716,648.63
|
|
2025-05-30 19:30:00+00:00,1.34715,1.34721,1.34638,1.34648,877.13
|
|
2025-05-30 19:45:00+00:00,1.34651,1.34742,1.34647,1.34726,1588.03
|
|
2025-05-30 20:00:00+00:00,1.34729,1.3475,1.34666,1.34672,1120.86
|
|
2025-05-30 20:15:00+00:00,1.34672,1.34679,1.34606,1.34615,601.21
|
|
2025-05-30 20:30:00+00:00,1.34611,1.34625,1.34581,1.34584,144.42
|
|
2025-05-30 20:45:00+00:00,1.34583,1.34615,1.34508,1.34532,1262.51
|
|
2025-06-01 21:00:00+00:00,1.34625,1.34625,1.34611,1.34621,37.2
|
|
2025-06-01 21:15:00+00:00,1.34624,1.34624,1.34542,1.34544,55.81
|
|
2025-06-01 21:30:00+00:00,1.34547,1.34561,1.34519,1.34546,58.5
|
|
2025-06-01 21:45:00+00:00,1.34545,1.34547,1.34518,1.34518,28.77
|
|
2025-06-01 22:00:00+00:00,1.34519,1.34636,1.34514,1.34628,502.14
|
|
2025-06-01 22:15:00+00:00,1.34629,1.34639,1.34568,1.34578,765.87
|
|
2025-06-01 22:30:00+00:00,1.3458,1.3459,1.34547,1.34569,528.63
|
|
2025-06-01 22:45:00+00:00,1.34568,1.34658,1.34567,1.34642,535.61
|
|
2025-06-01 23:00:00+00:00,1.34642,1.34685,1.34629,1.34668,427.63
|
|
2025-06-01 23:15:00+00:00,1.34667,1.34676,1.34646,1.34669,448.02
|
|
2025-06-01 23:30:00+00:00,1.34671,1.3471,1.34658,1.34702,474.02
|
|
2025-06-01 23:45:00+00:00,1.34704,1.34731,1.34651,1.34679,509.51
|
|
2025-06-02 00:00:00+00:00,1.34678,1.34885,1.34672,1.3488,1383.46
|
|
2025-06-02 00:15:00+00:00,1.34879,1.34903,1.34874,1.3489,1058.47
|
|
2025-06-02 00:30:00+00:00,1.3489,1.349,1.34817,1.34832,1211.81
|
|
2025-06-02 00:45:00+00:00,1.34832,1.34919,1.34812,1.3488,987.66
|
|
2025-06-02 01:00:00+00:00,1.3488,1.34941,1.34849,1.34933,1112.34
|
|
2025-06-02 01:15:00+00:00,1.34935,1.35049,1.34927,1.35044,1504.4
|
|
2025-06-02 01:30:00+00:00,1.35045,1.35056,1.3496,1.34999,1644.37
|
|
2025-06-02 01:45:00+00:00,1.34997,1.35014,1.34891,1.34892,1410.56
|
|
2025-06-02 02:00:00+00:00,1.34894,1.34952,1.34877,1.34915,1154.3
|
|
2025-06-02 02:15:00+00:00,1.34915,1.3494,1.3488,1.34893,760.64
|
|
2025-06-02 02:30:00+00:00,1.34892,1.3496,1.34892,1.34909,746.12
|
|
2025-06-02 02:45:00+00:00,1.34909,1.3492,1.34839,1.34853,762.35
|
|
2025-06-02 03:00:00+00:00,1.34852,1.34876,1.34777,1.34786,1047.36
|
|
2025-06-02 03:15:00+00:00,1.34788,1.34838,1.34772,1.34778,800.71
|
|
2025-06-02 03:30:00+00:00,1.34777,1.34777,1.34725,1.3477,1069.23
|
|
2025-06-02 03:45:00+00:00,1.34769,1.34825,1.34759,1.34823,642.27
|
|
2025-06-02 04:00:00+00:00,1.34825,1.34846,1.34809,1.3483,443.37
|
|
2025-06-02 04:15:00+00:00,1.34831,1.34879,1.34822,1.34879,415.63
|
|
2025-06-02 04:30:00+00:00,1.34879,1.34885,1.34854,1.34869,382.07
|
|
2025-06-02 04:45:00+00:00,1.3487,1.34898,1.34851,1.34884,693.89
|
|
2025-06-02 05:00:00+00:00,1.34885,1.34948,1.34874,1.3494,766.87
|
|
2025-06-02 05:15:00+00:00,1.34941,1.34948,1.34909,1.34933,512.8
|
|
2025-06-02 05:30:00+00:00,1.34932,1.34996,1.34897,1.34995,523.04
|
|
2025-06-02 05:45:00+00:00,1.34993,1.35031,1.34961,1.35009,1404.18
|
|
2025-06-02 06:00:00+00:00,1.3501,1.35053,1.34983,1.35038,940.89
|
|
2025-06-02 06:15:00+00:00,1.35038,1.35182,1.35028,1.35159,894.24
|
|
2025-06-02 06:30:00+00:00,1.35161,1.35328,1.35152,1.35323,1613.52
|
|
2025-06-02 06:45:00+00:00,1.35324,1.35339,1.35253,1.35312,991.67
|
|
2025-06-02 07:00:00+00:00,1.35309,1.3546,1.35282,1.3544,1279.52
|
|
2025-06-02 07:15:00+00:00,1.35442,1.35499,1.35426,1.3545,1180.32
|
|
2025-06-02 07:30:00+00:00,1.3545,1.35508,1.35401,1.35489,1519.17
|
|
2025-06-02 07:45:00+00:00,1.35489,1.3557,1.35447,1.35478,2150.8
|
|
2025-06-02 08:00:00+00:00,1.35479,1.3552,1.3544,1.3548,1304.95
|
|
2025-06-02 08:15:00+00:00,1.35483,1.35519,1.35412,1.35437,1192.3
|
|
2025-06-02 08:30:00+00:00,1.35437,1.35476,1.3539,1.35397,1098.13
|
|
2025-06-02 08:45:00+00:00,1.35397,1.35461,1.3538,1.35428,1386.2
|
|
2025-06-02 09:00:00+00:00,1.35428,1.35519,1.35419,1.3551,1654.63
|
|
2025-06-02 09:15:00+00:00,1.3551,1.35552,1.35473,1.35476,1488.67
|
|
2025-06-02 09:30:00+00:00,1.35477,1.35522,1.3545,1.35459,1514.35
|
|
2025-06-02 09:45:00+00:00,1.3546,1.35482,1.35398,1.35408,1216.33
|
|
2025-06-02 10:00:00+00:00,1.35409,1.35414,1.35349,1.3536,1176.6
|
|
2025-06-02 10:15:00+00:00,1.35361,1.35455,1.35339,1.35391,997.75
|
|
2025-06-02 10:30:00+00:00,1.35389,1.35392,1.35325,1.35365,760.66
|
|
2025-06-02 10:45:00+00:00,1.35367,1.35403,1.35299,1.35301,996.9
|
|
2025-06-02 11:00:00+00:00,1.35303,1.35384,1.35268,1.35334,1367.13
|
|
2025-06-02 11:15:00+00:00,1.35335,1.35425,1.35335,1.35401,975.84
|
|
2025-06-02 11:30:00+00:00,1.35401,1.35401,1.35326,1.35342,988.25
|
|
2025-06-02 11:45:00+00:00,1.35336,1.35372,1.35268,1.35356,1140.99
|
|
2025-06-02 12:00:00+00:00,1.35357,1.35438,1.35336,1.35356,1876.96
|
|
2025-06-02 12:15:00+00:00,1.35357,1.35426,1.35315,1.35423,1127.2
|
|
2025-06-02 12:30:00+00:00,1.35425,1.35503,1.35425,1.35442,1312.95
|
|
2025-06-02 12:45:00+00:00,1.35441,1.35482,1.35379,1.35423,1307.77
|
|
2025-06-02 13:00:00+00:00,1.35423,1.35435,1.35321,1.35332,1325.91
|
|
2025-06-02 13:15:00+00:00,1.35336,1.35345,1.35195,1.35223,1254.29
|
|
2025-06-02 13:30:00+00:00,1.35223,1.35252,1.35181,1.35239,1932.6
|
|
2025-06-02 13:45:00+00:00,1.35241,1.35309,1.35186,1.35274,1289.94
|
|
2025-06-02 14:00:00+00:00,1.35296,1.35531,1.35283,1.35515,2400.3
|
|
2025-06-02 14:15:00+00:00,1.35517,1.35581,1.35444,1.35513,1506.03
|
|
2025-06-02 14:30:00+00:00,1.35511,1.35592,1.35504,1.35572,2179.23
|
|
2025-06-02 14:45:00+00:00,1.35571,1.35595,1.35507,1.35524,1654.08
|
|
2025-06-02 15:00:00+00:00,1.35524,1.35551,1.3547,1.35525,1414.09
|
|
2025-06-02 15:15:00+00:00,1.35527,1.35542,1.35491,1.35501,1267.52
|
|
2025-06-02 15:30:00+00:00,1.35502,1.35548,1.35438,1.35544,1758.75
|
|
2025-06-02 15:45:00+00:00,1.35543,1.35547,1.35468,1.35471,1584.63
|
|
2025-06-02 16:00:00+00:00,1.35474,1.35486,1.35369,1.354,1641.5
|
|
2025-06-02 16:15:00+00:00,1.35397,1.35402,1.35316,1.35328,916.23
|
|
2025-06-02 16:30:00+00:00,1.35328,1.35359,1.352,1.35237,1406.39
|
|
2025-06-02 16:45:00+00:00,1.35237,1.35262,1.35187,1.35219,1334.71
|
|
2025-06-02 17:00:00+00:00,1.35218,1.3527,1.35194,1.35242,978.54
|
|
2025-06-02 17:15:00+00:00,1.35241,1.35252,1.35176,1.35184,596.05
|
|
2025-06-02 17:30:00+00:00,1.35184,1.3524,1.35179,1.35209,815.37
|
|
2025-06-02 17:45:00+00:00,1.35211,1.35256,1.3521,1.35212,798.18
|
|
2025-06-02 18:00:00+00:00,1.35209,1.35224,1.35169,1.35198,974.49
|
|
2025-06-02 18:15:00+00:00,1.35198,1.3525,1.35187,1.35249,892.53
|
|
2025-06-02 18:30:00+00:00,1.35249,1.35322,1.3524,1.35314,573.0
|
|
2025-06-02 18:45:00+00:00,1.35314,1.35414,1.35312,1.35404,712.59
|
|
2025-06-02 19:00:00+00:00,1.35402,1.35425,1.3535,1.35412,935.46
|
|
2025-06-02 19:15:00+00:00,1.35416,1.35456,1.35399,1.35436,379.35
|
|
2025-06-02 19:30:00+00:00,1.35433,1.35468,1.35396,1.35457,453.97
|
|
2025-06-02 19:45:00+00:00,1.35458,1.35477,1.35447,1.35461,270.03
|
|
2025-06-02 20:00:00+00:00,1.35461,1.35473,1.35439,1.35473,316.77
|
|
2025-06-02 20:15:00+00:00,1.35472,1.35494,1.35464,1.3549,190.71
|
|
2025-06-02 20:30:00+00:00,1.3549,1.3549,1.35454,1.35463,134.85
|
|
2025-06-02 20:45:00+00:00,1.35465,1.35473,1.35422,1.35423,437.38
|
|
2025-06-02 21:00:00+00:00,1.35424,1.35424,1.35342,1.35364,37.75
|
|
2025-06-02 21:15:00+00:00,1.35364,1.35428,1.35337,1.35386,372.41
|
|
2025-06-02 21:30:00+00:00,1.35387,1.35411,1.35377,1.35403,451.23
|
|
2025-06-02 21:45:00+00:00,1.35412,1.35417,1.3539,1.35396,122.79
|
|
2025-06-02 22:00:00+00:00,1.35418,1.35433,1.35377,1.35411,510.84
|
|
2025-06-02 22:15:00+00:00,1.3541,1.35473,1.35409,1.3545,572.7
|
|
2025-06-02 22:30:00+00:00,1.35452,1.35463,1.35445,1.35445,228.87
|
|
2025-06-02 22:45:00+00:00,1.35446,1.35478,1.35439,1.35473,237.03
|
|
2025-06-02 23:00:00+00:00,1.35475,1.35524,1.35463,1.35523,170.58
|
|
2025-06-02 23:15:00+00:00,1.35523,1.3554,1.35509,1.35517,360.99
|
|
2025-06-02 23:30:00+00:00,1.35516,1.35583,1.35511,1.35582,282.05
|
|
2025-06-02 23:45:00+00:00,1.3558,1.35591,1.35547,1.35567,363.94
|
|
2025-06-03 00:00:00+00:00,1.35564,1.35571,1.3546,1.35484,1209.18
|
|
2025-06-03 00:15:00+00:00,1.35481,1.35484,1.35454,1.35471,642.31
|
|
2025-06-03 00:30:00+00:00,1.35475,1.35516,1.35467,1.35497,844.38
|
|
2025-06-03 00:45:00+00:00,1.35499,1.35505,1.35451,1.35473,1214.43
|
|
2025-06-03 01:00:00+00:00,1.35472,1.35473,1.35396,1.35397,1426.47
|
|
2025-06-03 01:15:00+00:00,1.35397,1.35399,1.35307,1.35328,1490.85
|
|
2025-06-03 01:30:00+00:00,1.35331,1.35384,1.35308,1.35364,2072.94
|
|
2025-06-03 01:45:00+00:00,1.35365,1.35368,1.35309,1.35332,1552.74
|
|
2025-06-03 02:00:00+00:00,1.35332,1.35334,1.35253,1.35291,838.77
|
|
2025-06-03 02:15:00+00:00,1.35292,1.35302,1.35264,1.35273,406.48
|
|
2025-06-03 02:30:00+00:00,1.35277,1.35277,1.35186,1.35219,742.02
|
|
2025-06-03 02:45:00+00:00,1.3522,1.35249,1.35198,1.35215,633.57
|
|
2025-06-03 03:00:00+00:00,1.35213,1.35241,1.35189,1.35228,1115.64
|
|
2025-06-03 03:15:00+00:00,1.35231,1.35252,1.35171,1.35181,847.14
|
|
2025-06-03 03:30:00+00:00,1.35179,1.35198,1.35147,1.35154,1086.99
|
|
2025-06-03 03:45:00+00:00,1.35154,1.35183,1.35145,1.35179,663.81
|
|
2025-06-03 04:00:00+00:00,1.35179,1.35189,1.35149,1.3517,767.77
|
|
2025-06-03 04:15:00+00:00,1.3517,1.35202,1.35166,1.35184,912.63
|
|
2025-06-03 04:30:00+00:00,1.35185,1.35206,1.35168,1.35197,903.24
|
|
2025-06-03 04:45:00+00:00,1.35196,1.35253,1.35193,1.35235,540.84
|
|
2025-06-03 05:00:00+00:00,1.35236,1.35264,1.35215,1.35239,356.07
|
|
2025-06-03 05:15:00+00:00,1.35237,1.35258,1.35148,1.35161,612.33
|
|
2025-06-03 05:30:00+00:00,1.35161,1.35182,1.35142,1.35162,1084.47
|
|
2025-06-03 05:45:00+00:00,1.35161,1.35251,1.35117,1.35235,1359.94
|
|
2025-06-03 06:00:00+00:00,1.35236,1.35273,1.3515,1.35203,1434.19
|
|
2025-06-03 06:15:00+00:00,1.35211,1.35371,1.35208,1.35347,819.13
|
|
2025-06-03 06:30:00+00:00,1.3535,1.35355,1.35249,1.35249,1022.49
|
|
2025-06-03 06:45:00+00:00,1.35253,1.35365,1.35252,1.35317,1173.94
|
|
2025-06-03 07:00:00+00:00,1.35315,1.35319,1.3516,1.35285,1819.9
|
|
2025-06-03 07:15:00+00:00,1.35284,1.35326,1.35227,1.35294,1383.55
|
|
2025-06-03 07:30:00+00:00,1.35296,1.35296,1.3517,1.352,1402.21
|
|
2025-06-03 07:45:00+00:00,1.35202,1.35235,1.35182,1.35191,1332.9
|
|
2025-06-03 08:00:00+00:00,1.3519,1.35199,1.35099,1.35104,1556.6
|
|
2025-06-03 08:15:00+00:00,1.35105,1.35113,1.3505,1.35087,1021.92
|
|
2025-06-03 08:30:00+00:00,1.35085,1.35157,1.35081,1.35102,1085.62
|
|
2025-06-03 08:45:00+00:00,1.35104,1.35188,1.35095,1.3515,869.73
|
|
2025-06-03 09:00:00+00:00,1.35149,1.35207,1.35085,1.35201,1499.83
|
|
2025-06-03 09:15:00+00:00,1.352,1.35221,1.35153,1.35201,1022.3
|
|
2025-06-03 09:30:00+00:00,1.35198,1.35261,1.35183,1.35202,1023.96
|
|
2025-06-03 09:45:00+00:00,1.35202,1.35211,1.35126,1.35146,644.65
|
|
2025-06-03 10:00:00+00:00,1.35146,1.35155,1.35078,1.35097,759.37
|
|
2025-06-03 10:15:00+00:00,1.35097,1.35121,1.3508,1.3511,658.89
|
|
2025-06-03 10:30:00+00:00,1.3511,1.35197,1.3506,1.35162,777.66
|
|
2025-06-03 10:45:00+00:00,1.35162,1.35162,1.35036,1.35053,1051.41
|
|
2025-06-03 11:00:00+00:00,1.35056,1.35075,1.35033,1.35064,923.78
|
|
2025-06-03 11:15:00+00:00,1.35064,1.35065,1.34951,1.34954,853.88
|
|
2025-06-03 11:30:00+00:00,1.34955,1.35013,1.34947,1.35006,916.41
|
|
2025-06-03 11:45:00+00:00,1.35008,1.35032,1.34961,1.35032,773.4
|
|
2025-06-03 12:00:00+00:00,1.35035,1.3505,1.34914,1.34935,1292.94
|
|
2025-06-03 12:15:00+00:00,1.34937,1.35,1.34929,1.34992,1059.22
|
|
2025-06-03 12:30:00+00:00,1.34994,1.35034,1.34936,1.35001,745.51
|
|
2025-06-03 12:45:00+00:00,1.35,1.35035,1.3496,1.35034,873.19
|
|
2025-06-03 13:00:00+00:00,1.35035,1.3513,1.34997,1.35122,1193.47
|
|
2025-06-03 13:15:00+00:00,1.35121,1.35164,1.35068,1.35089,1151.41
|
|
2025-06-03 13:30:00+00:00,1.3509,1.35222,1.35066,1.35216,1678.44
|
|
2025-06-03 13:45:00+00:00,1.35217,1.3522,1.35111,1.35112,2002.52
|
|
2025-06-03 14:00:00+00:00,1.35115,1.35186,1.34958,1.35092,2890.37
|
|
2025-06-03 14:15:00+00:00,1.3509,1.35245,1.35081,1.3524,2045.28
|
|
2025-06-03 14:30:00+00:00,1.35241,1.3533,1.35241,1.35323,1615.3
|
|
2025-06-03 14:45:00+00:00,1.35323,1.35323,1.35205,1.35286,1773.06
|
|
2025-06-03 15:00:00+00:00,1.35287,1.35316,1.35206,1.35236,1201.45
|
|
2025-06-03 15:15:00+00:00,1.35234,1.35236,1.35159,1.35184,1262.71
|
|
2025-06-03 15:30:00+00:00,1.35183,1.35265,1.35171,1.35253,1110.12
|
|
2025-06-03 15:45:00+00:00,1.35253,1.35317,1.3516,1.35195,1152.43
|
|
2025-06-03 16:00:00+00:00,1.35196,1.35263,1.35196,1.35236,785.97
|
|
2025-06-03 16:15:00+00:00,1.35234,1.35244,1.35208,1.35211,564.45
|
|
2025-06-03 16:30:00+00:00,1.35209,1.3521,1.35099,1.35122,904.05
|
|
2025-06-03 16:45:00+00:00,1.3512,1.352,1.35112,1.35181,890.41
|
|
2025-06-03 17:00:00+00:00,1.35183,1.35269,1.35162,1.35255,751.75
|
|
2025-06-03 17:15:00+00:00,1.35254,1.35279,1.3522,1.35261,762.19
|
|
2025-06-03 17:30:00+00:00,1.35261,1.35289,1.35239,1.3528,744.45
|
|
2025-06-03 17:45:00+00:00,1.35282,1.35287,1.35238,1.35274,758.68
|
|
2025-06-03 18:00:00+00:00,1.3527,1.35278,1.35207,1.35219,617.29
|
|
2025-06-03 18:15:00+00:00,1.35218,1.35249,1.35216,1.35238,512.16
|
|
2025-06-03 18:30:00+00:00,1.35236,1.3524,1.35183,1.35201,492.8
|
|
2025-06-03 18:45:00+00:00,1.35199,1.35254,1.35191,1.35243,745.68
|
|
2025-06-03 19:00:00+00:00,1.35244,1.35257,1.35223,1.35225,479.31
|
|
2025-06-03 19:15:00+00:00,1.35227,1.35227,1.35187,1.352,613.92
|
|
2025-06-03 19:30:00+00:00,1.35201,1.35214,1.35182,1.35182,354.48
|
|
2025-06-03 19:45:00+00:00,1.35182,1.35182,1.35133,1.35153,491.43
|
|
2025-06-03 20:00:00+00:00,1.35151,1.3519,1.35132,1.35183,337.23
|
|
2025-06-03 20:15:00+00:00,1.35184,1.35193,1.35177,1.3518,304.53
|
|
2025-06-03 20:30:00+00:00,1.35179,1.35215,1.35179,1.35214,192.12
|
|
2025-06-03 20:45:00+00:00,1.35213,1.35223,1.3514,1.3514,299.11
|
|
2025-06-03 21:00:00+00:00,1.3514,1.3514,1.35096,1.35103,15.78
|
|
2025-06-03 21:15:00+00:00,1.35103,1.35149,1.35103,1.35147,18.63
|
|
2025-06-03 21:30:00+00:00,1.35141,1.35153,1.35136,1.35145,237.51
|
|
2025-06-03 21:45:00+00:00,1.35145,1.35198,1.35106,1.35107,147.57
|
|
2025-06-03 22:00:00+00:00,1.35107,1.3521,1.35107,1.35202,321.03
|
|
2025-06-03 22:15:00+00:00,1.35199,1.35209,1.35185,1.35195,443.13
|
|
2025-06-03 22:30:00+00:00,1.35196,1.3522,1.35179,1.35206,293.55
|
|
2025-06-03 22:45:00+00:00,1.35207,1.35219,1.35204,1.35206,511.15
|
|
2025-06-03 23:00:00+00:00,1.35206,1.35249,1.35206,1.35248,197.52
|
|
2025-06-03 23:15:00+00:00,1.35248,1.35249,1.35229,1.35241,122.34
|
|
2025-06-03 23:30:00+00:00,1.35241,1.35294,1.35241,1.35294,189.48
|
|
2025-06-03 23:45:00+00:00,1.35292,1.35312,1.35278,1.353,444.24
|
|
2025-06-04 00:00:00+00:00,1.35299,1.35329,1.35256,1.35277,1106.38
|
|
2025-06-04 00:15:00+00:00,1.35277,1.35315,1.35268,1.35294,726.45
|
|
2025-06-04 00:30:00+00:00,1.35294,1.35302,1.35261,1.35281,721.83
|
|
2025-06-04 00:45:00+00:00,1.35281,1.35302,1.3525,1.35266,802.29
|
|
2025-06-04 01:00:00+00:00,1.35267,1.35283,1.35147,1.35275,1831.75
|
|
2025-06-04 01:15:00+00:00,1.35276,1.35367,1.35261,1.35335,902.19
|
|
2025-06-04 01:30:00+00:00,1.35336,1.35441,1.35297,1.35371,2131.2
|
|
2025-06-04 01:45:00+00:00,1.35372,1.35401,1.35344,1.35347,1522.68
|
|
2025-06-04 02:00:00+00:00,1.35347,1.35382,1.35336,1.3535,1045.15
|
|
2025-06-04 02:15:00+00:00,1.3535,1.35356,1.35278,1.3528,622.06
|
|
2025-06-04 02:30:00+00:00,1.3528,1.3528,1.35201,1.35218,468.39
|
|
2025-06-04 02:45:00+00:00,1.35216,1.35246,1.35198,1.35225,631.29
|
|
2025-06-04 03:00:00+00:00,1.35226,1.35283,1.35217,1.35265,536.73
|
|
2025-06-04 03:15:00+00:00,1.35264,1.35269,1.35239,1.35243,383.25
|
|
2025-06-04 03:30:00+00:00,1.35242,1.35247,1.35138,1.35156,711.42
|
|
2025-06-04 03:45:00+00:00,1.35154,1.35193,1.35154,1.35162,520.83
|
|
2025-06-04 04:00:00+00:00,1.35163,1.35266,1.35123,1.3524,886.39
|
|
2025-06-04 04:15:00+00:00,1.35238,1.35245,1.35204,1.35236,506.76
|
|
2025-06-04 04:30:00+00:00,1.35235,1.35241,1.35165,1.35168,413.79
|
|
2025-06-04 04:45:00+00:00,1.35166,1.35176,1.351,1.35118,748.74
|
|
2025-06-04 05:00:00+00:00,1.35117,1.35159,1.35111,1.35155,571.95
|
|
2025-06-04 05:15:00+00:00,1.35155,1.35156,1.35102,1.35111,366.84
|
|
2025-06-04 05:30:00+00:00,1.35109,1.35113,1.35008,1.35076,1392.63
|
|
2025-06-04 05:45:00+00:00,1.35076,1.35126,1.35028,1.351,2186.38
|
|
2025-06-04 06:00:00+00:00,1.351,1.35155,1.35045,1.35107,1871.3
|
|
2025-06-04 06:15:00+00:00,1.35105,1.35151,1.35076,1.3515,1211.46
|
|
2025-06-04 06:30:00+00:00,1.35148,1.35207,1.35124,1.35202,1426.77
|
|
2025-06-04 06:45:00+00:00,1.35201,1.35267,1.35163,1.35264,1164.57
|
|
2025-06-04 07:00:00+00:00,1.35266,1.35305,1.35222,1.35269,1621.77
|
|
2025-06-04 07:15:00+00:00,1.35268,1.35398,1.35256,1.3539,1224.63
|
|
2025-06-04 07:30:00+00:00,1.35391,1.3541,1.3531,1.35353,832.74
|
|
2025-06-04 07:45:00+00:00,1.35358,1.35373,1.35249,1.35283,956.14
|
|
2025-06-04 08:00:00+00:00,1.35284,1.35348,1.35239,1.35334,805.57
|
|
2025-06-04 08:15:00+00:00,1.35334,1.35341,1.35291,1.35316,683.94
|
|
2025-06-04 08:30:00+00:00,1.35315,1.35453,1.35315,1.3538,1093.08
|
|
2025-06-04 08:45:00+00:00,1.35381,1.35452,1.35381,1.35396,959.8
|
|
2025-06-04 09:00:00+00:00,1.35398,1.35424,1.3533,1.35342,837.9
|
|
2025-06-04 09:15:00+00:00,1.35342,1.3536,1.35297,1.35312,785.34
|
|
2025-06-04 09:30:00+00:00,1.35313,1.35394,1.353,1.35323,695.08
|
|
2025-06-04 09:45:00+00:00,1.35325,1.35373,1.35304,1.35353,578.91
|
|
2025-06-04 10:00:00+00:00,1.35353,1.35382,1.35309,1.3533,1401.88
|
|
2025-06-04 10:15:00+00:00,1.35329,1.35379,1.35291,1.35299,835.86
|
|
2025-06-04 10:30:00+00:00,1.35299,1.35303,1.35199,1.3521,901.47
|
|
2025-06-04 10:45:00+00:00,1.3521,1.35252,1.35201,1.35237,580.92
|
|
2025-06-04 11:00:00+00:00,1.35239,1.35261,1.35224,1.35253,564.73
|
|
2025-06-04 11:15:00+00:00,1.35253,1.35269,1.35179,1.3518,728.48
|
|
2025-06-04 11:30:00+00:00,1.35178,1.35227,1.3516,1.35168,548.25
|
|
2025-06-04 11:45:00+00:00,1.35169,1.35188,1.35128,1.35136,576.96
|
|
2025-06-04 12:00:00+00:00,1.35133,1.35199,1.35109,1.35117,648.91
|
|
2025-06-04 12:15:00+00:00,1.35118,1.35364,1.35118,1.35279,2570.5
|
|
2025-06-04 12:30:00+00:00,1.35283,1.35316,1.35206,1.35292,1578.93
|
|
2025-06-04 12:45:00+00:00,1.3529,1.35439,1.35285,1.35427,1762.59
|
|
2025-06-04 13:00:00+00:00,1.35427,1.35487,1.35341,1.35362,1388.93
|
|
2025-06-04 13:15:00+00:00,1.35363,1.35443,1.3535,1.35383,1175.82
|
|
2025-06-04 13:30:00+00:00,1.35387,1.35401,1.3531,1.35386,1291.4
|
|
2025-06-04 13:45:00+00:00,1.35386,1.354,1.35334,1.35366,1256.94
|
|
2025-06-04 14:00:00+00:00,1.35387,1.35684,1.35387,1.35583,2858.36
|
|
2025-06-04 14:15:00+00:00,1.35586,1.35608,1.35513,1.3556,1594.74
|
|
2025-06-04 14:30:00+00:00,1.35561,1.3577,1.3554,1.35752,1598.91
|
|
2025-06-04 14:45:00+00:00,1.3575,1.35797,1.35722,1.35765,2442.75
|
|
2025-06-04 15:00:00+00:00,1.35764,1.35774,1.3566,1.35662,1788.88
|
|
2025-06-04 15:15:00+00:00,1.35663,1.35696,1.35627,1.35652,1674.02
|
|
2025-06-04 15:30:00+00:00,1.35649,1.35676,1.35582,1.35593,1549.9
|
|
2025-06-04 15:45:00+00:00,1.35595,1.35697,1.35586,1.35676,1440.56
|
|
2025-06-04 16:00:00+00:00,1.35678,1.35693,1.35629,1.35637,1189.61
|
|
2025-06-04 16:15:00+00:00,1.35638,1.35658,1.35577,1.35656,938.69
|
|
2025-06-04 16:30:00+00:00,1.35658,1.35673,1.35565,1.35582,770.52
|
|
2025-06-04 16:45:00+00:00,1.35584,1.35717,1.35568,1.35712,691.63
|
|
2025-06-04 17:00:00+00:00,1.3571,1.3574,1.35669,1.35691,686.68
|
|
2025-06-04 17:15:00+00:00,1.35691,1.35691,1.35617,1.35641,842.25
|
|
2025-06-04 17:30:00+00:00,1.35641,1.35686,1.35641,1.35671,612.0
|
|
2025-06-04 17:45:00+00:00,1.3567,1.35711,1.35592,1.35604,1225.91
|
|
2025-06-04 18:00:00+00:00,1.35606,1.35649,1.35581,1.35624,954.52
|
|
2025-06-04 18:15:00+00:00,1.35624,1.3566,1.35609,1.35633,542.72
|
|
2025-06-04 18:30:00+00:00,1.35632,1.35632,1.35582,1.35591,356.93
|
|
2025-06-04 18:45:00+00:00,1.3559,1.35595,1.35567,1.35579,440.26
|
|
2025-06-04 19:00:00+00:00,1.35581,1.35597,1.35526,1.35539,312.1
|
|
2025-06-04 19:15:00+00:00,1.35541,1.35543,1.35497,1.3552,180.93
|
|
2025-06-04 19:30:00+00:00,1.35521,1.35527,1.3549,1.35502,299.64
|
|
2025-06-04 19:45:00+00:00,1.35501,1.35512,1.35455,1.35461,847.82
|
|
2025-06-04 20:00:00+00:00,1.3546,1.3549,1.35448,1.35482,349.37
|
|
2025-06-04 20:15:00+00:00,1.35478,1.35503,1.3545,1.35501,169.65
|
|
2025-06-04 20:30:00+00:00,1.35501,1.35532,1.355,1.35515,163.65
|
|
2025-06-04 20:45:00+00:00,1.35515,1.35551,1.35513,1.35535,291.33
|
|
2025-06-04 21:00:00+00:00,1.35535,1.35561,1.35496,1.35508,35.2
|
|
2025-06-04 21:15:00+00:00,1.35508,1.35522,1.35494,1.35497,45.37
|
|
2025-06-04 21:30:00+00:00,1.35497,1.35518,1.35484,1.35488,129.88
|
|
2025-06-04 21:45:00+00:00,1.35488,1.35514,1.35449,1.35456,78.36
|
|
2025-06-04 22:00:00+00:00,1.35456,1.35529,1.35456,1.35506,187.65
|
|
2025-06-04 22:15:00+00:00,1.35508,1.35533,1.35504,1.35532,216.75
|
|
2025-06-04 22:30:00+00:00,1.35531,1.35535,1.35507,1.35523,174.66
|
|
2025-06-04 22:45:00+00:00,1.35523,1.35532,1.355,1.35502,138.03
|
|
2025-06-04 23:00:00+00:00,1.35506,1.35524,1.35506,1.35523,56.52
|
|
2025-06-04 23:15:00+00:00,1.35531,1.35593,1.3553,1.35564,229.44
|
|
2025-06-04 23:30:00+00:00,1.35565,1.35565,1.35515,1.35515,322.14
|
|
2025-06-04 23:45:00+00:00,1.35513,1.35525,1.35496,1.35502,357.18
|
|
2025-06-05 00:00:00+00:00,1.35502,1.35558,1.3546,1.35554,697.73
|
|
2025-06-05 00:15:00+00:00,1.35551,1.35575,1.35494,1.3557,879.31
|
|
2025-06-05 00:30:00+00:00,1.35567,1.35573,1.35506,1.35532,836.28
|
|
2025-06-05 00:45:00+00:00,1.35533,1.35594,1.35519,1.35592,755.94
|
|
2025-06-05 01:00:00+00:00,1.35594,1.35654,1.3558,1.35589,1216.35
|
|
2025-06-05 01:15:00+00:00,1.35589,1.35595,1.35495,1.35542,1479.09
|
|
2025-06-05 01:30:00+00:00,1.35543,1.35562,1.35427,1.35462,1402.5
|
|
2025-06-05 01:45:00+00:00,1.3546,1.3549,1.35448,1.3547,998.55
|
|
2025-06-05 02:00:00+00:00,1.35467,1.35476,1.35421,1.3543,459.36
|
|
2025-06-05 02:15:00+00:00,1.3543,1.35454,1.35404,1.35453,563.59
|
|
2025-06-05 02:30:00+00:00,1.35454,1.35489,1.35424,1.35461,944.04
|
|
2025-06-05 02:45:00+00:00,1.35461,1.35488,1.3544,1.35474,1001.19
|
|
2025-06-05 03:00:00+00:00,1.35475,1.35514,1.35463,1.35475,1121.97
|
|
2025-06-05 03:15:00+00:00,1.35477,1.35586,1.35468,1.35567,874.59
|
|
2025-06-05 03:30:00+00:00,1.35569,1.35606,1.35533,1.35551,1237.95
|
|
2025-06-05 03:45:00+00:00,1.35546,1.35558,1.35438,1.35446,1187.25
|
|
2025-06-05 04:00:00+00:00,1.35445,1.35499,1.35429,1.35476,1181.0
|
|
2025-06-05 04:15:00+00:00,1.35475,1.35483,1.35435,1.35462,606.39
|
|
2025-06-05 04:30:00+00:00,1.35463,1.35483,1.35425,1.35481,525.21
|
|
2025-06-05 04:45:00+00:00,1.3548,1.35481,1.35431,1.35469,605.13
|
|
2025-06-05 05:00:00+00:00,1.35474,1.35478,1.35436,1.35465,699.72
|
|
2025-06-05 05:15:00+00:00,1.35467,1.35495,1.35451,1.35464,770.58
|
|
2025-06-05 05:30:00+00:00,1.35465,1.35486,1.35445,1.35452,1188.45
|
|
2025-06-05 05:45:00+00:00,1.35452,1.35471,1.35421,1.3544,1004.82
|
|
2025-06-05 06:00:00+00:00,1.35438,1.35565,1.35438,1.35549,1370.24
|
|
2025-06-05 06:15:00+00:00,1.35547,1.35567,1.3553,1.3556,992.88
|
|
2025-06-05 06:30:00+00:00,1.35559,1.35586,1.35455,1.35494,1186.98
|
|
2025-06-05 06:45:00+00:00,1.35493,1.35549,1.35463,1.35466,954.85
|
|
2025-06-05 07:00:00+00:00,1.35463,1.3561,1.35445,1.35606,1414.38
|
|
2025-06-05 07:15:00+00:00,1.35607,1.35739,1.35607,1.35708,1022.61
|
|
2025-06-05 07:30:00+00:00,1.3571,1.35722,1.35642,1.35663,1085.99
|
|
2025-06-05 07:45:00+00:00,1.35664,1.35669,1.35565,1.35599,1144.39
|
|
2025-06-05 08:00:00+00:00,1.35601,1.35728,1.35601,1.35687,1094.01
|
|
2025-06-05 08:15:00+00:00,1.35685,1.35696,1.3562,1.35667,649.29
|
|
2025-06-05 08:30:00+00:00,1.35668,1.35692,1.35629,1.35661,792.69
|
|
2025-06-05 08:45:00+00:00,1.35663,1.35676,1.35624,1.3567,563.71
|
|
2025-06-05 09:00:00+00:00,1.35669,1.35707,1.35623,1.35699,798.9
|
|
2025-06-05 09:15:00+00:00,1.357,1.35725,1.35649,1.35714,715.23
|
|
2025-06-05 09:30:00+00:00,1.35716,1.35726,1.35645,1.35645,609.72
|
|
2025-06-05 09:45:00+00:00,1.35646,1.35658,1.35603,1.35647,647.68
|
|
2025-06-05 10:00:00+00:00,1.35644,1.35788,1.35639,1.35775,851.19
|
|
2025-06-05 10:15:00+00:00,1.35778,1.35813,1.35762,1.35796,959.82
|
|
2025-06-05 10:30:00+00:00,1.35801,1.35845,1.35762,1.35779,816.22
|
|
2025-06-05 10:45:00+00:00,1.35777,1.35779,1.35694,1.35745,830.98
|
|
2025-06-05 11:00:00+00:00,1.35739,1.35783,1.3573,1.35754,974.4
|
|
2025-06-05 11:15:00+00:00,1.35754,1.35758,1.35697,1.35697,1316.79
|
|
2025-06-05 11:30:00+00:00,1.35699,1.3574,1.35683,1.35717,701.89
|
|
2025-06-05 11:45:00+00:00,1.35716,1.35733,1.35657,1.35704,630.12
|
|
2025-06-05 12:00:00+00:00,1.35703,1.35721,1.35677,1.35688,723.61
|
|
2025-06-05 12:15:00+00:00,1.35687,1.35836,1.35656,1.35815,2249.25
|
|
2025-06-05 12:30:00+00:00,1.35815,1.35942,1.35812,1.3588,1991.73
|
|
2025-06-05 12:45:00+00:00,1.35881,1.35911,1.35722,1.35785,3138.91
|
|
2025-06-05 13:00:00+00:00,1.35784,1.35946,1.35708,1.35934,2495.77
|
|
2025-06-05 13:15:00+00:00,1.35934,1.36161,1.35906,1.36134,3000.02
|
|
2025-06-05 13:30:00+00:00,1.36139,1.36149,1.35991,1.36076,3617.41
|
|
2025-06-05 13:45:00+00:00,1.36074,1.36102,1.36,1.3602,2917.36
|
|
2025-06-05 14:00:00+00:00,1.36022,1.36066,1.35902,1.35969,2426.86
|
|
2025-06-05 14:15:00+00:00,1.35971,1.3599,1.35873,1.35947,1325.9
|
|
2025-06-05 14:30:00+00:00,1.35948,1.36034,1.35893,1.35975,2341.26
|
|
2025-06-05 14:45:00+00:00,1.35973,1.35977,1.35886,1.35915,1672.75
|
|
2025-06-05 15:00:00+00:00,1.35914,1.35983,1.35824,1.35898,1824.18
|
|
2025-06-05 15:15:00+00:00,1.35898,1.35976,1.35876,1.35934,1876.09
|
|
2025-06-05 15:30:00+00:00,1.35932,1.35936,1.35821,1.35823,1846.45
|
|
2025-06-05 15:45:00+00:00,1.35823,1.35851,1.35751,1.35815,1650.97
|
|
2025-06-05 16:00:00+00:00,1.35814,1.35834,1.3576,1.35809,758.93
|
|
2025-06-05 16:15:00+00:00,1.35809,1.35876,1.35796,1.35825,977.55
|
|
2025-06-05 16:30:00+00:00,1.35827,1.3584,1.35794,1.35811,454.8
|
|
2025-06-05 16:45:00+00:00,1.35811,1.35863,1.35794,1.35861,990.62
|
|
2025-06-05 17:00:00+00:00,1.3586,1.35877,1.35795,1.35819,858.95
|
|
2025-06-05 17:15:00+00:00,1.35821,1.35855,1.35802,1.35845,565.86
|
|
2025-06-05 17:30:00+00:00,1.35843,1.35863,1.35786,1.35812,942.37
|
|
2025-06-05 17:45:00+00:00,1.35812,1.35893,1.35788,1.35889,781.24
|
|
2025-06-05 18:00:00+00:00,1.35888,1.35889,1.35744,1.35755,488.44
|
|
2025-06-05 18:15:00+00:00,1.35756,1.35801,1.35732,1.35782,776.97
|
|
2025-06-05 18:30:00+00:00,1.35783,1.35808,1.35751,1.35752,682.84
|
|
2025-06-05 18:45:00+00:00,1.35753,1.35806,1.35693,1.35796,885.28
|
|
2025-06-05 19:00:00+00:00,1.35795,1.35806,1.3572,1.35723,616.69
|
|
2025-06-05 19:15:00+00:00,1.35724,1.35777,1.35687,1.35743,1537.75
|
|
2025-06-05 19:30:00+00:00,1.35743,1.35749,1.35665,1.35686,1758.74
|
|
2025-06-05 19:45:00+00:00,1.35685,1.35741,1.3568,1.35737,1428.79
|
|
2025-06-05 20:00:00+00:00,1.35737,1.35756,1.35709,1.35748,1253.77
|
|
2025-06-05 20:15:00+00:00,1.35745,1.35759,1.35703,1.35708,550.75
|
|
2025-06-05 20:30:00+00:00,1.35707,1.35717,1.357,1.35706,474.86
|
|
2025-06-05 20:45:00+00:00,1.35705,1.35736,1.35699,1.35703,665.2
|
|
2025-06-05 21:00:00+00:00,1.35702,1.35786,1.35665,1.35767,96.95
|
|
2025-06-05 21:15:00+00:00,1.35762,1.35763,1.35674,1.35698,103.13
|
|
2025-06-05 21:30:00+00:00,1.35696,1.35727,1.3569,1.35724,262.8
|
|
2025-06-05 21:45:00+00:00,1.35724,1.35766,1.35712,1.35751,524.7
|
|
2025-06-05 22:00:00+00:00,1.35745,1.35755,1.35719,1.35754,324.9
|
|
2025-06-05 22:15:00+00:00,1.35753,1.35767,1.35739,1.35745,286.2
|
|
2025-06-05 22:30:00+00:00,1.35745,1.35767,1.35744,1.35766,277.2
|
|
2025-06-05 22:45:00+00:00,1.35767,1.35781,1.35759,1.35779,234.9
|
|
2025-06-05 23:00:00+00:00,1.35784,1.35794,1.35747,1.35784,317.47
|
|
2025-06-05 23:15:00+00:00,1.35785,1.35786,1.35761,1.35765,225.9
|
|
2025-06-05 23:30:00+00:00,1.35764,1.35785,1.35764,1.35783,293.85
|
|
2025-06-05 23:45:00+00:00,1.35782,1.35807,1.35769,1.35786,517.05
|
|
2025-06-06 00:00:00+00:00,1.35786,1.35835,1.35783,1.35822,964.8
|
|
2025-06-06 00:15:00+00:00,1.35823,1.35833,1.35803,1.3581,632.7
|
|
2025-06-06 00:30:00+00:00,1.35809,1.35844,1.35793,1.35814,852.75
|
|
2025-06-06 00:45:00+00:00,1.35813,1.35834,1.35784,1.35786,992.01
|
|
2025-06-06 01:00:00+00:00,1.35785,1.35812,1.35748,1.35801,790.66
|
|
2025-06-06 01:15:00+00:00,1.35801,1.35833,1.35781,1.35827,1071.22
|
|
2025-06-06 01:30:00+00:00,1.35828,1.35834,1.35754,1.35772,1110.59
|
|
2025-06-06 01:45:00+00:00,1.3577,1.35794,1.35723,1.35739,1019.67
|
|
2025-06-06 02:00:00+00:00,1.3574,1.3575,1.35691,1.35712,1241.09
|
|
2025-06-06 02:15:00+00:00,1.35706,1.3571,1.35658,1.35679,854.55
|
|
2025-06-06 02:30:00+00:00,1.35679,1.35687,1.35651,1.35677,473.4
|
|
2025-06-06 02:45:00+00:00,1.35677,1.35708,1.35672,1.35693,514.35
|
|
2025-06-06 03:00:00+00:00,1.35693,1.35715,1.35683,1.35711,487.35
|
|
2025-06-06 03:15:00+00:00,1.35712,1.35731,1.35701,1.35711,316.69
|
|
2025-06-06 03:30:00+00:00,1.35713,1.35743,1.35703,1.35738,424.8
|
|
2025-06-06 03:45:00+00:00,1.35736,1.35754,1.35716,1.35718,527.49
|
|
2025-06-06 04:00:00+00:00,1.35717,1.35749,1.3571,1.35724,485.08
|
|
2025-06-06 04:15:00+00:00,1.35726,1.35746,1.35725,1.35732,373.5
|
|
2025-06-06 04:30:00+00:00,1.35733,1.35739,1.35715,1.35722,398.02
|
|
2025-06-06 04:45:00+00:00,1.35725,1.35763,1.3572,1.35746,422.55
|
|
2025-06-06 05:00:00+00:00,1.35745,1.35746,1.35698,1.357,347.85
|
|
2025-06-06 05:15:00+00:00,1.35698,1.35712,1.35637,1.35645,370.35
|
|
2025-06-06 05:30:00+00:00,1.35642,1.35658,1.35624,1.35632,443.33
|
|
2025-06-06 05:45:00+00:00,1.3563,1.35662,1.35612,1.35658,836.74
|
|
2025-06-06 06:00:00+00:00,1.35657,1.3567,1.35545,1.35564,705.14
|
|
2025-06-06 06:15:00+00:00,1.35559,1.35562,1.35462,1.35481,1140.09
|
|
2025-06-06 06:30:00+00:00,1.35481,1.35491,1.35437,1.35467,1196.13
|
|
2025-06-06 06:45:00+00:00,1.35467,1.3556,1.35464,1.35499,1503.0
|
|
2025-06-06 07:00:00+00:00,1.355,1.35521,1.35347,1.35476,1251.68
|
|
2025-06-06 07:15:00+00:00,1.35474,1.35505,1.35414,1.35424,1149.84
|
|
2025-06-06 07:30:00+00:00,1.35424,1.35503,1.3541,1.355,1095.06
|
|
2025-06-06 07:45:00+00:00,1.355,1.355,1.35416,1.35453,1030.69
|
|
2025-06-06 08:00:00+00:00,1.35452,1.35465,1.35412,1.35414,900.22
|
|
2025-06-06 08:15:00+00:00,1.35414,1.35479,1.35368,1.35435,849.04
|
|
2025-06-06 08:30:00+00:00,1.35435,1.35459,1.35376,1.35426,903.71
|
|
2025-06-06 08:45:00+00:00,1.35426,1.35426,1.35344,1.35378,1165.03
|
|
2025-06-06 09:00:00+00:00,1.35376,1.35392,1.35295,1.35306,1089.23
|
|
2025-06-06 09:15:00+00:00,1.35309,1.3538,1.35297,1.35374,826.96
|
|
2025-06-06 09:30:00+00:00,1.35376,1.35394,1.35334,1.35386,508.57
|
|
2025-06-06 09:45:00+00:00,1.35385,1.35394,1.35324,1.35334,598.61
|
|
2025-06-06 10:00:00+00:00,1.35333,1.35399,1.35333,1.35397,897.15
|
|
2025-06-06 10:15:00+00:00,1.35396,1.35466,1.35373,1.35436,1009.14
|
|
2025-06-06 10:30:00+00:00,1.35438,1.35499,1.35434,1.3548,749.76
|
|
2025-06-06 10:45:00+00:00,1.35482,1.35519,1.35458,1.35493,873.11
|
|
2025-06-06 11:00:00+00:00,1.35495,1.35504,1.35445,1.35449,796.8
|
|
2025-06-06 11:15:00+00:00,1.35451,1.35469,1.35424,1.35425,577.54
|
|
2025-06-06 11:30:00+00:00,1.35426,1.35548,1.35423,1.35521,571.51
|
|
2025-06-06 11:45:00+00:00,1.35523,1.35531,1.35482,1.3551,1088.6
|
|
2025-06-06 12:00:00+00:00,1.3551,1.35537,1.3538,1.35398,1164.5
|
|
2025-06-06 12:15:00+00:00,1.35398,1.35484,1.35395,1.35395,1734.47
|
|
2025-06-06 12:30:00+00:00,1.35395,1.35635,1.35179,1.35302,4341.0
|
|
2025-06-06 12:45:00+00:00,1.35302,1.35405,1.35274,1.35358,3480.69
|
|
2025-06-06 13:00:00+00:00,1.35359,1.3544,1.35244,1.35317,3027.53
|
|
2025-06-06 13:15:00+00:00,1.35317,1.35354,1.35072,1.35099,2060.5
|
|
2025-06-06 13:30:00+00:00,1.35099,1.35288,1.35099,1.35228,2314.16
|
|
2025-06-06 13:45:00+00:00,1.35227,1.35336,1.35173,1.35211,2155.84
|
|
2025-06-06 14:00:00+00:00,1.35215,1.35368,1.35162,1.35345,2548.06
|
|
2025-06-06 14:15:00+00:00,1.35345,1.35475,1.35308,1.35463,2067.39
|
|
2025-06-06 14:30:00+00:00,1.35463,1.35478,1.35333,1.35346,1717.18
|
|
2025-06-06 14:45:00+00:00,1.35346,1.35347,1.35177,1.35259,2512.56
|
|
2025-06-06 15:00:00+00:00,1.35257,1.3531,1.35188,1.35231,2048.98
|
|
2025-06-06 15:15:00+00:00,1.35233,1.35265,1.35167,1.35253,1813.03
|
|
2025-06-06 15:30:00+00:00,1.35256,1.35345,1.35245,1.3534,1938.64
|
|
2025-06-06 15:45:00+00:00,1.35341,1.35345,1.35284,1.35304,1400.8
|
|
2025-06-06 16:00:00+00:00,1.35306,1.35354,1.3528,1.35286,1370.79
|
|
2025-06-06 16:15:00+00:00,1.35286,1.35344,1.35258,1.35261,1483.5
|
|
2025-06-06 16:30:00+00:00,1.35261,1.35277,1.35192,1.35271,1418.46
|
|
2025-06-06 16:45:00+00:00,1.35269,1.35281,1.35174,1.35187,1114.85
|
|
2025-06-06 17:00:00+00:00,1.35189,1.35243,1.35154,1.35243,1185.48
|
|
2025-06-06 17:15:00+00:00,1.35242,1.3528,1.35202,1.35222,1095.63
|
|
2025-06-06 17:30:00+00:00,1.35227,1.35252,1.35175,1.35192,1063.45
|
|
2025-06-06 17:45:00+00:00,1.35193,1.35276,1.35193,1.35259,1015.5
|
|
2025-06-06 18:00:00+00:00,1.3526,1.35313,1.35255,1.35286,819.22
|
|
2025-06-06 18:15:00+00:00,1.35285,1.35315,1.35261,1.35294,801.2
|
|
2025-06-06 18:30:00+00:00,1.35296,1.35332,1.35253,1.35311,516.34
|
|
2025-06-06 18:45:00+00:00,1.3531,1.3531,1.35276,1.35293,784.12
|
|
2025-06-06 19:00:00+00:00,1.35296,1.35342,1.35293,1.3532,663.75
|
|
2025-06-06 19:15:00+00:00,1.35321,1.35328,1.35285,1.35294,979.75
|
|
2025-06-06 19:30:00+00:00,1.35293,1.35317,1.35285,1.353,503.96
|
|
2025-06-06 19:45:00+00:00,1.353,1.35336,1.35266,1.35318,720.75
|
|
2025-06-06 20:00:00+00:00,1.3532,1.35323,1.35289,1.35295,268.26
|
|
2025-06-06 20:15:00+00:00,1.35295,1.35304,1.3528,1.3528,133.24
|
|
2025-06-06 20:30:00+00:00,1.35282,1.35291,1.3524,1.35242,166.58
|
|
2025-06-06 20:45:00+00:00,1.35241,1.35281,1.35194,1.35194,335.61
|
|
2025-06-08 21:00:00+00:00,1.35209,1.35228,1.35209,1.35224,15.91
|
|
2025-06-08 21:15:00+00:00,1.35224,1.35224,1.35224,1.35224,20.55
|
|
2025-06-08 21:30:00+00:00,1.35224,1.35233,1.35222,1.35226,99.37
|
|
2025-06-08 21:45:00+00:00,1.35226,1.35289,1.35222,1.35279,74.7
|
|
2025-06-08 22:00:00+00:00,1.35279,1.35333,1.3526,1.35311,248.85
|
|
2025-06-08 22:15:00+00:00,1.35313,1.35324,1.35304,1.3532,396.36
|
|
2025-06-08 22:30:00+00:00,1.3532,1.35349,1.35318,1.35324,294.03
|
|
2025-06-08 22:45:00+00:00,1.35326,1.35351,1.35313,1.35347,423.66
|
|
2025-06-08 23:00:00+00:00,1.35346,1.35376,1.35341,1.35363,470.25
|
|
2025-06-08 23:15:00+00:00,1.35363,1.35389,1.35359,1.3538,182.25
|
|
2025-06-08 23:30:00+00:00,1.35381,1.35395,1.35336,1.3534,92.65
|
|
2025-06-08 23:45:00+00:00,1.3534,1.35385,1.35339,1.35368,109.29
|
|
2025-06-09 00:00:00+00:00,1.35369,1.35385,1.35324,1.35324,535.72
|
|
2025-06-09 00:15:00+00:00,1.35323,1.35324,1.35277,1.35293,649.97
|
|
2025-06-09 00:30:00+00:00,1.35294,1.35362,1.35294,1.35327,794.76
|
|
2025-06-09 00:45:00+00:00,1.35328,1.35363,1.35295,1.35308,981.28
|
|
2025-06-09 01:00:00+00:00,1.35313,1.35435,1.35313,1.35425,861.1
|
|
2025-06-09 01:15:00+00:00,1.35422,1.35481,1.35399,1.3545,961.34
|
|
2025-06-09 01:30:00+00:00,1.35451,1.35491,1.35418,1.35479,801.83
|
|
2025-06-09 01:45:00+00:00,1.35482,1.35544,1.3548,1.35529,1421.94
|
|
2025-06-09 02:00:00+00:00,1.3553,1.35609,1.35516,1.35592,879.68
|
|
2025-06-09 02:15:00+00:00,1.35592,1.35617,1.35557,1.35614,1005.69
|
|
2025-06-09 02:30:00+00:00,1.35615,1.35654,1.35589,1.35594,593.37
|
|
2025-06-09 02:45:00+00:00,1.35595,1.35611,1.35551,1.35558,541.27
|
|
2025-06-09 03:00:00+00:00,1.35558,1.35602,1.35551,1.35601,722.77
|
|
2025-06-09 03:15:00+00:00,1.35604,1.35607,1.3553,1.35536,499.56
|
|
2025-06-09 03:30:00+00:00,1.35535,1.35557,1.35522,1.35539,711.75
|
|
2025-06-09 03:45:00+00:00,1.35538,1.35549,1.3551,1.35513,491.25
|
|
2025-06-09 04:00:00+00:00,1.35513,1.35539,1.35491,1.3552,684.38
|
|
2025-06-09 04:15:00+00:00,1.35519,1.35549,1.35518,1.3552,303.54
|
|
2025-06-09 04:30:00+00:00,1.3552,1.35544,1.35504,1.3552,497.93
|
|
2025-06-09 04:45:00+00:00,1.35518,1.35546,1.35504,1.35535,315.13
|
|
2025-06-09 05:00:00+00:00,1.35539,1.35549,1.35529,1.3554,378.48
|
|
2025-06-09 05:15:00+00:00,1.35539,1.35547,1.35513,1.35537,454.88
|
|
2025-06-09 05:30:00+00:00,1.35538,1.35547,1.35486,1.35526,348.24
|
|
2025-06-09 05:45:00+00:00,1.35528,1.35586,1.35516,1.35571,568.66
|
|
2025-06-09 06:00:00+00:00,1.35575,1.35585,1.35535,1.35566,909.4
|
|
2025-06-09 06:15:00+00:00,1.35566,1.35629,1.35557,1.35596,804.5
|
|
2025-06-09 06:30:00+00:00,1.35594,1.35644,1.35573,1.35638,810.47
|
|
2025-06-09 06:45:00+00:00,1.35637,1.35719,1.35634,1.35681,1118.87
|
|
2025-06-09 07:00:00+00:00,1.3568,1.35685,1.35603,1.35605,1104.93
|
|
2025-06-09 07:15:00+00:00,1.35604,1.3569,1.35584,1.35665,820.14
|
|
2025-06-09 07:30:00+00:00,1.35665,1.35693,1.35632,1.35682,963.56
|
|
2025-06-09 07:45:00+00:00,1.35684,1.35693,1.35617,1.35643,888.84
|
|
2025-06-09 08:00:00+00:00,1.35644,1.35695,1.35633,1.35666,1050.85
|
|
2025-06-09 08:15:00+00:00,1.35669,1.35727,1.35644,1.35727,944.05
|
|
2025-06-09 08:30:00+00:00,1.35728,1.35775,1.3571,1.3575,938.1
|
|
2025-06-09 08:45:00+00:00,1.35749,1.35765,1.35699,1.35729,915.33
|
|
2025-06-09 09:00:00+00:00,1.35729,1.3581,1.35728,1.35763,865.66
|
|
2025-06-09 09:15:00+00:00,1.35762,1.35775,1.35733,1.35744,932.15
|
|
2025-06-09 09:30:00+00:00,1.35743,1.35774,1.35725,1.35759,735.58
|
|
2025-06-09 09:45:00+00:00,1.35757,1.35776,1.35708,1.35713,611.3
|
|
2025-06-09 10:00:00+00:00,1.35714,1.35756,1.35694,1.35744,461.01
|
|
2025-06-09 10:15:00+00:00,1.35742,1.35746,1.35672,1.35703,480.82
|
|
2025-06-09 10:30:00+00:00,1.35704,1.35717,1.35626,1.35635,922.46
|
|
2025-06-09 10:45:00+00:00,1.35635,1.35635,1.35575,1.35584,685.26
|
|
2025-06-09 11:00:00+00:00,1.35586,1.35625,1.3556,1.35602,736.92
|
|
2025-06-09 11:15:00+00:00,1.35603,1.35603,1.35557,1.35585,1074.24
|
|
2025-06-09 11:30:00+00:00,1.35585,1.35615,1.35556,1.35591,1773.22
|
|
2025-06-09 11:45:00+00:00,1.35591,1.35635,1.35574,1.35615,914.16
|
|
2025-06-09 12:00:00+00:00,1.3562,1.3562,1.35404,1.35439,1937.2
|
|
2025-06-09 12:15:00+00:00,1.3544,1.35465,1.35374,1.35416,1699.14
|
|
2025-06-09 12:30:00+00:00,1.35416,1.35473,1.35402,1.35407,1681.47
|
|
2025-06-09 12:45:00+00:00,1.35405,1.35407,1.35336,1.35359,1770.66
|
|
2025-06-09 13:00:00+00:00,1.35359,1.35407,1.35319,1.35342,1740.37
|
|
2025-06-09 13:15:00+00:00,1.3534,1.3534,1.35242,1.35281,2072.99
|
|
2025-06-09 13:30:00+00:00,1.35279,1.35363,1.35277,1.35325,2166.77
|
|
2025-06-09 13:45:00+00:00,1.35326,1.3538,1.35313,1.35354,1653.57
|
|
2025-06-09 14:00:00+00:00,1.35354,1.35439,1.35344,1.35431,2097.65
|
|
2025-06-09 14:15:00+00:00,1.35429,1.35445,1.35361,1.35376,1829.1
|
|
2025-06-09 14:30:00+00:00,1.35377,1.3538,1.3528,1.35339,2455.23
|
|
2025-06-09 14:45:00+00:00,1.35338,1.35489,1.35333,1.3545,1929.84
|
|
2025-06-09 15:00:00+00:00,1.35447,1.3552,1.35438,1.35503,2374.37
|
|
2025-06-09 15:15:00+00:00,1.35503,1.35571,1.35503,1.35564,1385.37
|
|
2025-06-09 15:30:00+00:00,1.35568,1.35608,1.35543,1.35575,1189.46
|
|
2025-06-09 15:45:00+00:00,1.35575,1.35642,1.3557,1.3562,1016.26
|
|
2025-06-09 16:00:00+00:00,1.35622,1.35628,1.35537,1.35537,647.57
|
|
2025-06-09 16:15:00+00:00,1.35541,1.35607,1.35539,1.35603,284.52
|
|
2025-06-09 16:30:00+00:00,1.35605,1.35609,1.35544,1.35553,437.25
|
|
2025-06-09 16:45:00+00:00,1.35552,1.35609,1.3555,1.3558,976.23
|
|
2025-06-09 17:00:00+00:00,1.35583,1.35586,1.35513,1.35544,911.31
|
|
2025-06-09 17:15:00+00:00,1.3554,1.35592,1.35536,1.35573,546.77
|
|
2025-06-09 17:30:00+00:00,1.35572,1.35584,1.35521,1.35578,808.02
|
|
2025-06-09 17:45:00+00:00,1.35578,1.3562,1.35573,1.35576,341.46
|
|
2025-06-09 18:00:00+00:00,1.35576,1.35608,1.35558,1.35598,770.1
|
|
2025-06-09 18:15:00+00:00,1.35598,1.3564,1.3559,1.35636,279.27
|
|
2025-06-09 18:30:00+00:00,1.35637,1.35654,1.35592,1.35608,1020.36
|
|
2025-06-09 18:45:00+00:00,1.35607,1.35645,1.35602,1.35627,895.91
|
|
2025-06-09 19:00:00+00:00,1.35626,1.35656,1.35613,1.35637,270.54
|
|
2025-06-09 19:15:00+00:00,1.35636,1.35654,1.35606,1.35616,364.62
|
|
2025-06-09 19:30:00+00:00,1.35618,1.35618,1.3557,1.35576,620.24
|
|
2025-06-09 19:45:00+00:00,1.35577,1.35598,1.35576,1.35577,309.12
|
|
2025-06-09 20:00:00+00:00,1.35576,1.35576,1.35545,1.35552,250.77
|
|
2025-06-09 20:15:00+00:00,1.3555,1.35551,1.35499,1.35517,306.66
|
|
2025-06-09 20:30:00+00:00,1.35515,1.35518,1.35486,1.35509,292.44
|
|
2025-06-09 20:45:00+00:00,1.35507,1.35508,1.35482,1.35483,466.14
|
|
2025-06-09 21:00:00+00:00,1.35423,1.3554,1.35353,1.35492,140.27
|
|
2025-06-09 21:15:00+00:00,1.35509,1.35531,1.35424,1.35519,129.98
|
|
2025-06-09 21:30:00+00:00,1.35519,1.35527,1.35463,1.35496,320.02
|
|
2025-06-09 21:45:00+00:00,1.355,1.35514,1.3547,1.35491,1293.96
|
|
2025-06-09 22:00:00+00:00,1.35492,1.35534,1.35486,1.35521,174.15
|
|
2025-06-09 22:15:00+00:00,1.35522,1.35528,1.35513,1.35515,158.85
|
|
2025-06-09 22:30:00+00:00,1.35514,1.35517,1.35501,1.35501,180.72
|
|
2025-06-09 22:45:00+00:00,1.35502,1.35522,1.35497,1.35522,143.22
|
|
2025-06-09 23:00:00+00:00,1.35524,1.35524,1.35495,1.35507,67.08
|
|
2025-06-09 23:15:00+00:00,1.35506,1.35547,1.35506,1.35547,85.62
|
|
2025-06-09 23:30:00+00:00,1.35546,1.35558,1.35535,1.35535,53.73
|
|
2025-06-09 23:45:00+00:00,1.35535,1.35571,1.35529,1.35542,128.82
|
|
2025-06-10 00:00:00+00:00,1.35541,1.35595,1.35515,1.35587,557.09
|
|
2025-06-10 00:15:00+00:00,1.35586,1.35639,1.3558,1.35618,410.4
|
|
2025-06-10 00:30:00+00:00,1.35617,1.3562,1.3553,1.35536,340.65
|
|
2025-06-10 00:45:00+00:00,1.35536,1.35559,1.35519,1.3554,1112.58
|
|
2025-06-10 01:00:00+00:00,1.35542,1.35603,1.35508,1.3552,1032.94
|
|
2025-06-10 01:15:00+00:00,1.35518,1.3554,1.35429,1.35458,858.72
|
|
2025-06-10 01:30:00+00:00,1.35462,1.35484,1.35366,1.3541,1009.02
|
|
2025-06-10 01:45:00+00:00,1.35408,1.35421,1.35271,1.353,1070.89
|
|
2025-06-10 02:00:00+00:00,1.353,1.353,1.35191,1.35288,1514.19
|
|
2025-06-10 02:15:00+00:00,1.35287,1.35321,1.3526,1.35293,1188.39
|
|
2025-06-10 02:30:00+00:00,1.35291,1.35367,1.35276,1.35322,928.41
|
|
2025-06-10 02:45:00+00:00,1.35322,1.35398,1.35315,1.35377,722.37
|
|
2025-06-10 03:00:00+00:00,1.35378,1.35394,1.35314,1.35388,956.68
|
|
2025-06-10 03:15:00+00:00,1.35387,1.35428,1.35363,1.35412,576.24
|
|
2025-06-10 03:30:00+00:00,1.35412,1.35438,1.35378,1.35413,792.45
|
|
2025-06-10 03:45:00+00:00,1.35418,1.35437,1.35382,1.35431,205.29
|
|
2025-06-10 04:00:00+00:00,1.35432,1.35442,1.35389,1.35407,334.02
|
|
2025-06-10 04:15:00+00:00,1.35406,1.35416,1.35328,1.35336,403.65
|
|
2025-06-10 04:30:00+00:00,1.35337,1.35366,1.35319,1.35338,568.99
|
|
2025-06-10 04:45:00+00:00,1.35339,1.35386,1.3533,1.35376,294.62
|
|
2025-06-10 05:00:00+00:00,1.35377,1.35401,1.35358,1.35388,454.17
|
|
2025-06-10 05:15:00+00:00,1.35388,1.35445,1.3535,1.35359,1153.01
|
|
2025-06-10 05:30:00+00:00,1.35359,1.35457,1.35354,1.35393,1402.33
|
|
2025-06-10 05:45:00+00:00,1.35396,1.35428,1.35353,1.35392,1040.7
|
|
2025-06-10 06:00:00+00:00,1.35393,1.35393,1.35233,1.35294,1496.68
|
|
2025-06-10 06:15:00+00:00,1.35293,1.35306,1.35193,1.35225,1379.05
|
|
2025-06-10 06:30:00+00:00,1.35221,1.35227,1.35065,1.35097,1316.19
|
|
2025-06-10 06:45:00+00:00,1.35095,1.35098,1.34817,1.34817,1244.85
|
|
2025-06-10 07:00:00+00:00,1.34816,1.34855,1.3456,1.34629,2212.63
|
|
2025-06-10 07:15:00+00:00,1.3463,1.3471,1.34586,1.34658,1823.63
|
|
2025-06-10 07:30:00+00:00,1.34658,1.3473,1.3463,1.34716,1540.72
|
|
2025-06-10 07:45:00+00:00,1.34717,1.34722,1.34633,1.3472,1721.66
|
|
2025-06-10 08:00:00+00:00,1.34719,1.34816,1.34719,1.34781,1260.84
|
|
2025-06-10 08:15:00+00:00,1.3478,1.34851,1.3476,1.34835,1175.48
|
|
2025-06-10 08:30:00+00:00,1.34834,1.3497,1.34826,1.34901,1165.07
|
|
2025-06-10 08:45:00+00:00,1.34901,1.34906,1.34826,1.34876,924.78
|
|
2025-06-10 09:00:00+00:00,1.34873,1.34951,1.34831,1.34919,837.04
|
|
2025-06-10 09:15:00+00:00,1.34921,1.34929,1.34795,1.34816,804.23
|
|
2025-06-10 09:30:00+00:00,1.34818,1.34906,1.3481,1.34868,772.95
|
|
2025-06-10 09:45:00+00:00,1.3487,1.3493,1.3487,1.34917,577.52
|
|
2025-06-10 10:00:00+00:00,1.34918,1.34945,1.3489,1.34911,618.36
|
|
2025-06-10 10:15:00+00:00,1.34912,1.35037,1.34904,1.35001,699.22
|
|
2025-06-10 10:30:00+00:00,1.35002,1.35007,1.3492,1.34985,498.89
|
|
2025-06-10 10:45:00+00:00,1.34987,1.3507,1.34969,1.35061,784.26
|
|
2025-06-10 11:00:00+00:00,1.3506,1.35077,1.34954,1.34976,599.49
|
|
2025-06-10 11:15:00+00:00,1.34976,1.35059,1.34975,1.35021,694.44
|
|
2025-06-10 11:30:00+00:00,1.35023,1.35026,1.34937,1.34938,589.46
|
|
2025-06-10 11:45:00+00:00,1.34942,1.35083,1.34938,1.35053,1057.28
|
|
2025-06-10 12:00:00+00:00,1.35053,1.35123,1.34979,1.35007,1313.28
|
|
2025-06-10 12:15:00+00:00,1.35007,1.35057,1.35005,1.35045,691.55
|
|
2025-06-10 12:30:00+00:00,1.35048,1.3509,1.35,1.35061,757.57
|
|
2025-06-10 12:45:00+00:00,1.3506,1.3512,1.35049,1.35072,872.33
|
|
2025-06-10 13:00:00+00:00,1.35069,1.35239,1.3505,1.35175,1136.47
|
|
2025-06-10 13:15:00+00:00,1.35178,1.35328,1.3516,1.35321,1063.86
|
|
2025-06-10 13:30:00+00:00,1.35319,1.35321,1.35215,1.35263,1166.14
|
|
2025-06-10 13:45:00+00:00,1.35265,1.35341,1.35259,1.35328,1210.53
|
|
2025-06-10 14:00:00+00:00,1.35327,1.35365,1.35206,1.35224,1578.26
|
|
2025-06-10 14:15:00+00:00,1.35226,1.35309,1.35188,1.35308,1379.86
|
|
2025-06-10 14:30:00+00:00,1.3531,1.35319,1.35232,1.35261,895.31
|
|
2025-06-10 14:45:00+00:00,1.35258,1.35258,1.35135,1.35142,1179.26
|
|
2025-06-10 15:00:00+00:00,1.35141,1.35164,1.35098,1.35141,1367.88
|
|
2025-06-10 15:15:00+00:00,1.35143,1.3516,1.35077,1.35083,1091.58
|
|
2025-06-10 15:30:00+00:00,1.35082,1.35137,1.3505,1.35086,1476.27
|
|
2025-06-10 15:45:00+00:00,1.35082,1.35133,1.3505,1.3507,953.77
|
|
2025-06-10 16:00:00+00:00,1.35073,1.35093,1.35021,1.35062,677.54
|
|
2025-06-10 16:15:00+00:00,1.3506,1.3506,1.35008,1.35027,564.15
|
|
2025-06-10 16:30:00+00:00,1.35028,1.35051,1.35007,1.35039,439.2
|
|
2025-06-10 16:45:00+00:00,1.3504,1.35047,1.34978,1.34982,635.1
|
|
2025-06-10 17:00:00+00:00,1.34981,1.35028,1.34968,1.35004,383.7
|
|
2025-06-10 17:15:00+00:00,1.35001,1.35008,1.34948,1.34989,282.51
|
|
2025-06-10 17:30:00+00:00,1.34989,1.35016,1.34948,1.35015,439.26
|
|
2025-06-10 17:45:00+00:00,1.35013,1.35049,1.34996,1.35,331.26
|
|
2025-06-10 18:00:00+00:00,1.34999,1.34999,1.34934,1.34943,375.83
|
|
2025-06-10 18:15:00+00:00,1.34941,1.34945,1.349,1.34938,403.62
|
|
2025-06-10 18:30:00+00:00,1.34938,1.34979,1.34935,1.34977,459.33
|
|
2025-06-10 18:45:00+00:00,1.34976,1.34977,1.34938,1.3494,523.12
|
|
2025-06-10 19:00:00+00:00,1.34939,1.34991,1.34912,1.34982,331.83
|
|
2025-06-10 19:15:00+00:00,1.34985,1.35037,1.34984,1.35011,379.59
|
|
2025-06-10 19:30:00+00:00,1.3501,1.35061,1.35001,1.35061,220.71
|
|
2025-06-10 19:45:00+00:00,1.3506,1.35079,1.34995,1.35019,374.7
|
|
2025-06-10 20:00:00+00:00,1.3502,1.35035,1.3499,1.35024,198.98
|
|
2025-06-10 20:15:00+00:00,1.35024,1.35029,1.34967,1.34986,400.68
|
|
2025-06-10 20:30:00+00:00,1.34985,1.35,1.34956,1.34979,210.9
|
|
2025-06-10 20:45:00+00:00,1.34976,1.34998,1.34953,1.34953,229.53
|
|
2025-06-10 21:00:00+00:00,1.34955,1.35018,1.34904,1.34978,57.18
|
|
2025-06-10 21:15:00+00:00,1.34981,1.35,1.34921,1.34948,110.36
|
|
2025-06-10 21:30:00+00:00,1.34948,1.34999,1.3492,1.34957,157.02
|
|
2025-06-10 21:45:00+00:00,1.34958,1.34973,1.34908,1.34939,205.63
|
|
2025-06-10 22:00:00+00:00,1.34955,1.35016,1.34919,1.35004,290.44
|
|
2025-06-10 22:15:00+00:00,1.35006,1.35028,1.35003,1.35007,199.35
|
|
2025-06-10 22:30:00+00:00,1.35007,1.3501,1.34987,1.35,192.15
|
|
2025-06-10 22:45:00+00:00,1.35001,1.3503,1.35001,1.35022,251.52
|
|
2025-06-10 23:00:00+00:00,1.35021,1.35043,1.34991,1.35027,338.1
|
|
2025-06-10 23:15:00+00:00,1.35032,1.35037,1.34959,1.35029,405.0
|
|
2025-06-10 23:30:00+00:00,1.35031,1.35094,1.35031,1.35082,389.73
|
|
2025-06-10 23:45:00+00:00,1.35079,1.35098,1.35056,1.35071,376.95
|
|
2025-06-11 00:00:00+00:00,1.35073,1.35082,1.35001,1.35016,710.25
|
|
2025-06-11 00:15:00+00:00,1.35016,1.35094,1.34979,1.34992,829.39
|
|
2025-06-11 00:30:00+00:00,1.34991,1.35055,1.34953,1.34979,717.06
|
|
2025-06-11 00:45:00+00:00,1.34981,1.34994,1.34908,1.34918,642.39
|
|
2025-06-11 01:00:00+00:00,1.3492,1.34952,1.34901,1.34937,463.05
|
|
2025-06-11 01:15:00+00:00,1.34936,1.34956,1.34899,1.34926,529.8
|
|
2025-06-11 01:30:00+00:00,1.34929,1.3493,1.34856,1.34861,360.48
|
|
2025-06-11 01:45:00+00:00,1.34863,1.34865,1.3475,1.34762,605.36
|
|
2025-06-11 02:00:00+00:00,1.34761,1.34809,1.34745,1.34799,568.63
|
|
2025-06-11 02:15:00+00:00,1.34799,1.34821,1.34782,1.3479,425.06
|
|
2025-06-11 02:30:00+00:00,1.34792,1.34823,1.34776,1.34814,430.1
|
|
2025-06-11 02:45:00+00:00,1.34816,1.34826,1.3479,1.34801,368.63
|
|
2025-06-11 03:00:00+00:00,1.348,1.348,1.34753,1.34778,398.41
|
|
2025-06-11 03:15:00+00:00,1.34779,1.34801,1.34761,1.34764,703.05
|
|
2025-06-11 03:30:00+00:00,1.34761,1.34833,1.34761,1.34832,417.83
|
|
2025-06-11 03:45:00+00:00,1.34834,1.34835,1.34805,1.34819,305.17
|
|
2025-06-11 04:00:00+00:00,1.34818,1.34825,1.34774,1.34825,290.68
|
|
2025-06-11 04:15:00+00:00,1.34826,1.34858,1.34807,1.34826,473.37
|
|
2025-06-11 04:30:00+00:00,1.34823,1.34849,1.34807,1.34843,753.77
|
|
2025-06-11 04:45:00+00:00,1.34843,1.34859,1.34805,1.34825,619.42
|
|
2025-06-11 05:00:00+00:00,1.34823,1.34848,1.34816,1.34832,547.85
|
|
2025-06-11 05:15:00+00:00,1.3483,1.34852,1.34805,1.3484,443.29
|
|
2025-06-11 05:30:00+00:00,1.34841,1.34858,1.34814,1.34834,429.66
|
|
2025-06-11 05:45:00+00:00,1.34834,1.34912,1.34825,1.34899,514.4
|
|
2025-06-11 06:00:00+00:00,1.34894,1.34909,1.3481,1.34826,509.8
|
|
2025-06-11 06:15:00+00:00,1.34828,1.34838,1.3471,1.34721,796.8
|
|
2025-06-11 06:30:00+00:00,1.34724,1.34809,1.34722,1.34808,1003.78
|
|
2025-06-11 06:45:00+00:00,1.34808,1.34814,1.34654,1.34667,1193.28
|
|
2025-06-11 07:00:00+00:00,1.34667,1.347,1.34639,1.34662,1479.06
|
|
2025-06-11 07:15:00+00:00,1.34665,1.34758,1.34665,1.34725,937.83
|
|
2025-06-11 07:30:00+00:00,1.34722,1.34792,1.34689,1.34791,1083.95
|
|
2025-06-11 07:45:00+00:00,1.34792,1.34889,1.34779,1.3483,1061.84
|
|
2025-06-11 08:00:00+00:00,1.34831,1.34959,1.34798,1.34909,918.01
|
|
2025-06-11 08:15:00+00:00,1.34909,1.34937,1.34865,1.34914,919.13
|
|
2025-06-11 08:30:00+00:00,1.34913,1.34959,1.34866,1.34944,851.71
|
|
2025-06-11 08:45:00+00:00,1.34943,1.34953,1.34895,1.34941,928.88
|
|
2025-06-11 09:00:00+00:00,1.3494,1.34981,1.34898,1.34972,1200.61
|
|
2025-06-11 09:15:00+00:00,1.34974,1.34983,1.34931,1.34969,520.6
|
|
2025-06-11 09:30:00+00:00,1.34967,1.35053,1.34937,1.35014,830.61
|
|
2025-06-11 09:45:00+00:00,1.35013,1.35038,1.34926,1.34971,634.7
|
|
2025-06-11 10:00:00+00:00,1.34975,1.35031,1.34966,1.34974,701.01
|
|
2025-06-11 10:15:00+00:00,1.34978,1.35021,1.34955,1.34955,647.59
|
|
2025-06-11 10:30:00+00:00,1.34957,1.34991,1.34933,1.34954,533.46
|
|
2025-06-11 10:45:00+00:00,1.34955,1.35015,1.34951,1.34962,402.93
|
|
2025-06-11 11:00:00+00:00,1.34962,1.34971,1.3492,1.34936,506.48
|
|
2025-06-11 11:15:00+00:00,1.34936,1.34953,1.34846,1.34871,792.32
|
|
2025-06-11 11:30:00+00:00,1.34868,1.3495,1.34848,1.34934,682.37
|
|
2025-06-11 11:45:00+00:00,1.34932,1.34968,1.34869,1.34949,663.35
|
|
2025-06-11 12:00:00+00:00,1.34952,1.34969,1.3488,1.34951,2028.93
|
|
2025-06-11 12:15:00+00:00,1.3495,1.35013,1.34916,1.34986,1304.3
|
|
2025-06-11 12:30:00+00:00,1.34985,1.35497,1.34985,1.35337,4312.34
|
|
2025-06-11 12:45:00+00:00,1.35339,1.35399,1.3518,1.35186,2411.74
|
|
2025-06-11 13:00:00+00:00,1.35187,1.353,1.35123,1.3529,2182.65
|
|
2025-06-11 13:15:00+00:00,1.35285,1.353,1.35086,1.3509,1633.05
|
|
2025-06-11 13:30:00+00:00,1.35087,1.35123,1.35052,1.35077,1483.48
|
|
2025-06-11 13:45:00+00:00,1.35075,1.35189,1.35016,1.35182,1656.48
|
|
2025-06-11 14:00:00+00:00,1.35181,1.35348,1.35161,1.35303,2247.9
|
|
2025-06-11 14:15:00+00:00,1.35302,1.35379,1.353,1.35348,1490.31
|
|
2025-06-11 14:30:00+00:00,1.35349,1.35428,1.35317,1.35428,1098.87
|
|
2025-06-11 14:45:00+00:00,1.3543,1.35449,1.35326,1.35387,1329.58
|
|
2025-06-11 15:00:00+00:00,1.35387,1.35447,1.35327,1.35408,1666.42
|
|
2025-06-11 15:15:00+00:00,1.35408,1.3546,1.3539,1.35447,1355.64
|
|
2025-06-11 15:30:00+00:00,1.35447,1.35574,1.35436,1.35565,1212.81
|
|
2025-06-11 15:45:00+00:00,1.35567,1.35578,1.35482,1.35547,1368.05
|
|
2025-06-11 16:00:00+00:00,1.35544,1.35573,1.35438,1.35449,810.03
|
|
2025-06-11 16:15:00+00:00,1.35451,1.35479,1.35411,1.35462,509.08
|
|
2025-06-11 16:30:00+00:00,1.35463,1.3552,1.35432,1.35494,555.34
|
|
2025-06-11 16:45:00+00:00,1.35494,1.35526,1.35475,1.35494,550.08
|
|
2025-06-11 17:00:00+00:00,1.35493,1.35546,1.3547,1.35517,596.22
|
|
2025-06-11 17:15:00+00:00,1.35518,1.35622,1.35511,1.35598,452.46
|
|
2025-06-11 17:30:00+00:00,1.356,1.35616,1.3552,1.35591,407.49
|
|
2025-06-11 17:45:00+00:00,1.35592,1.3564,1.35576,1.35625,369.47
|
|
2025-06-11 18:00:00+00:00,1.35624,1.35671,1.35544,1.3556,862.19
|
|
2025-06-11 18:15:00+00:00,1.35553,1.35561,1.35502,1.35512,601.97
|
|
2025-06-11 18:30:00+00:00,1.3551,1.35582,1.35487,1.35515,893.72
|
|
2025-06-11 18:45:00+00:00,1.35514,1.35516,1.35469,1.35471,877.87
|
|
2025-06-11 19:00:00+00:00,1.35471,1.35481,1.35402,1.3541,749.75
|
|
2025-06-11 19:15:00+00:00,1.3541,1.35422,1.35389,1.35396,370.32
|
|
2025-06-11 19:30:00+00:00,1.35397,1.35428,1.35382,1.35419,314.37
|
|
2025-06-11 19:45:00+00:00,1.35416,1.35416,1.35358,1.35379,359.46
|
|
2025-06-11 20:00:00+00:00,1.35382,1.35423,1.35377,1.35418,243.81
|
|
2025-06-11 20:15:00+00:00,1.35421,1.35442,1.35417,1.35429,167.37
|
|
2025-06-11 20:30:00+00:00,1.35435,1.35459,1.35426,1.35455,85.77
|
|
2025-06-11 20:45:00+00:00,1.35457,1.35478,1.35417,1.35417,284.58
|
|
2025-06-11 21:00:00+00:00,1.35414,1.35463,1.35374,1.35409,35.64
|
|
2025-06-11 21:15:00+00:00,1.35415,1.35418,1.35408,1.35408,16.19
|
|
2025-06-11 21:30:00+00:00,1.35408,1.35448,1.35406,1.35445,274.78
|
|
2025-06-11 21:45:00+00:00,1.35442,1.35474,1.35423,1.35473,421.38
|
|
2025-06-11 22:00:00+00:00,1.35475,1.35518,1.35433,1.35507,307.89
|
|
2025-06-11 22:15:00+00:00,1.35506,1.35549,1.35504,1.35536,554.13
|
|
2025-06-11 22:30:00+00:00,1.35539,1.35568,1.35527,1.35557,432.25
|
|
2025-06-11 22:45:00+00:00,1.35558,1.35683,1.35547,1.35655,658.81
|
|
2025-06-11 23:00:00+00:00,1.35656,1.35724,1.35635,1.35655,787.54
|
|
2025-06-11 23:15:00+00:00,1.35653,1.35654,1.35627,1.35629,351.02
|
|
2025-06-11 23:30:00+00:00,1.35624,1.35697,1.35623,1.35675,190.38
|
|
2025-06-11 23:45:00+00:00,1.35674,1.3568,1.35636,1.35673,526.72
|
|
2025-06-12 00:00:00+00:00,1.35672,1.35711,1.35624,1.35639,1022.16
|
|
2025-06-12 00:15:00+00:00,1.35631,1.35739,1.35621,1.35736,886.7
|
|
2025-06-12 00:30:00+00:00,1.35739,1.35818,1.35682,1.35801,1153.54
|
|
2025-06-12 00:45:00+00:00,1.35802,1.35881,1.35786,1.35832,1645.77
|
|
2025-06-12 01:00:00+00:00,1.35832,1.35884,1.35785,1.35856,1643.18
|
|
2025-06-12 01:15:00+00:00,1.35857,1.35929,1.35856,1.35909,1289.69
|
|
2025-06-12 01:30:00+00:00,1.35908,1.35931,1.35803,1.35814,887.73
|
|
2025-06-12 01:45:00+00:00,1.35813,1.35859,1.35801,1.3583,1467.44
|
|
2025-06-12 02:00:00+00:00,1.35829,1.35833,1.35691,1.35697,732.2
|
|
2025-06-12 02:15:00+00:00,1.35693,1.3578,1.35689,1.35769,912.99
|
|
2025-06-12 02:30:00+00:00,1.35769,1.35789,1.35727,1.35739,1150.66
|
|
2025-06-12 02:45:00+00:00,1.3574,1.3574,1.35665,1.35729,861.21
|
|
2025-06-12 03:00:00+00:00,1.35727,1.35819,1.35722,1.35791,978.91
|
|
2025-06-12 03:15:00+00:00,1.3579,1.35794,1.35739,1.35788,340.0
|
|
2025-06-12 03:30:00+00:00,1.35787,1.35852,1.35783,1.35826,858.02
|
|
2025-06-12 03:45:00+00:00,1.35828,1.3585,1.35809,1.35832,296.1
|
|
2025-06-12 04:00:00+00:00,1.35831,1.35831,1.35765,1.35784,657.18
|
|
2025-06-12 04:15:00+00:00,1.35782,1.35837,1.35781,1.3582,499.89
|
|
2025-06-12 04:30:00+00:00,1.3582,1.35835,1.35797,1.35833,428.4
|
|
2025-06-12 04:45:00+00:00,1.35833,1.35857,1.35819,1.35821,236.04
|
|
2025-06-12 05:00:00+00:00,1.35819,1.35823,1.35777,1.35802,299.94
|
|
2025-06-12 05:15:00+00:00,1.358,1.35894,1.35792,1.3589,346.83
|
|
2025-06-12 05:30:00+00:00,1.35891,1.35895,1.35847,1.35869,616.19
|
|
2025-06-12 05:45:00+00:00,1.35868,1.35895,1.3585,1.35875,854.58
|
|
2025-06-12 06:00:00+00:00,1.35872,1.35872,1.35561,1.35599,1757.84
|
|
2025-06-12 06:15:00+00:00,1.35599,1.35641,1.35558,1.35628,1553.05
|
|
2025-06-12 06:30:00+00:00,1.35628,1.35673,1.35571,1.35643,1735.88
|
|
2025-06-12 06:45:00+00:00,1.35644,1.35679,1.3558,1.35642,1802.4
|
|
2025-06-12 07:00:00+00:00,1.35642,1.35642,1.35422,1.35431,2288.04
|
|
2025-06-12 07:15:00+00:00,1.35432,1.35485,1.35404,1.35449,1341.39
|
|
2025-06-12 07:30:00+00:00,1.35449,1.35474,1.35269,1.35286,1287.4
|
|
2025-06-12 07:45:00+00:00,1.35287,1.35485,1.35226,1.35426,1517.75
|
|
2025-06-12 08:00:00+00:00,1.35426,1.3545,1.35377,1.35449,1474.8
|
|
2025-06-12 08:15:00+00:00,1.35444,1.35506,1.3542,1.35461,1215.51
|
|
2025-06-12 08:30:00+00:00,1.35459,1.35595,1.35424,1.35592,1181.31
|
|
2025-06-12 08:45:00+00:00,1.35595,1.35671,1.35564,1.35658,1363.2
|
|
2025-06-12 09:00:00+00:00,1.3566,1.35725,1.35596,1.3571,1679.71
|
|
2025-06-12 09:15:00+00:00,1.35711,1.35757,1.35671,1.35699,1418.63
|
|
2025-06-12 09:30:00+00:00,1.35699,1.3574,1.35671,1.35691,1145.86
|
|
2025-06-12 09:45:00+00:00,1.35693,1.35863,1.35671,1.35773,1895.1
|
|
2025-06-12 10:00:00+00:00,1.35773,1.35821,1.35707,1.35776,1615.02
|
|
2025-06-12 10:15:00+00:00,1.35776,1.35842,1.3574,1.35817,1114.3
|
|
2025-06-12 10:30:00+00:00,1.3582,1.35863,1.35721,1.35727,1009.94
|
|
2025-06-12 10:45:00+00:00,1.35724,1.35979,1.35718,1.35894,1684.0
|
|
2025-06-12 11:00:00+00:00,1.35892,1.35989,1.35875,1.3588,1444.78
|
|
2025-06-12 11:15:00+00:00,1.3588,1.35923,1.3585,1.3585,811.93
|
|
2025-06-12 11:30:00+00:00,1.35847,1.35914,1.35795,1.35819,1091.46
|
|
2025-06-12 11:45:00+00:00,1.35819,1.35923,1.35791,1.35922,941.56
|
|
2025-06-12 12:00:00+00:00,1.35922,1.35934,1.35796,1.35809,959.62
|
|
2025-06-12 12:15:00+00:00,1.35812,1.3592,1.3581,1.35912,1084.79
|
|
2025-06-12 12:30:00+00:00,1.35906,1.36193,1.35897,1.3618,2788.79
|
|
2025-06-12 12:45:00+00:00,1.36177,1.36181,1.36072,1.36102,2037.0
|
|
2025-06-12 13:00:00+00:00,1.36101,1.36233,1.36026,1.36027,1543.44
|
|
2025-06-12 13:15:00+00:00,1.36027,1.36057,1.35938,1.3599,1226.78
|
|
2025-06-12 13:30:00+00:00,1.35992,1.36105,1.35982,1.36092,1595.52
|
|
2025-06-12 13:45:00+00:00,1.3609,1.36091,1.35876,1.35954,1373.19
|
|
2025-06-12 14:00:00+00:00,1.35955,1.3605,1.35933,1.36028,1863.73
|
|
2025-06-12 14:15:00+00:00,1.36028,1.36073,1.35986,1.35991,1450.99
|
|
2025-06-12 14:30:00+00:00,1.35991,1.36072,1.35991,1.3602,1134.33
|
|
2025-06-12 14:45:00+00:00,1.3602,1.36058,1.35935,1.35939,1671.47
|
|
2025-06-12 15:00:00+00:00,1.35937,1.35962,1.35849,1.35871,1569.23
|
|
2025-06-12 15:15:00+00:00,1.35871,1.35907,1.35821,1.35857,1593.73
|
|
2025-06-12 15:30:00+00:00,1.35859,1.35898,1.35822,1.35846,1132.02
|
|
2025-06-12 15:45:00+00:00,1.35844,1.35911,1.35838,1.3586,849.98
|
|
2025-06-12 16:00:00+00:00,1.35864,1.359,1.35819,1.35885,1051.34
|
|
2025-06-12 16:15:00+00:00,1.35884,1.35914,1.35854,1.35862,970.19
|
|
2025-06-12 16:30:00+00:00,1.35861,1.35894,1.35851,1.35871,772.27
|
|
2025-06-12 16:45:00+00:00,1.35869,1.35917,1.35829,1.3591,1002.02
|
|
2025-06-12 17:00:00+00:00,1.3591,1.35957,1.35867,1.359,518.22
|
|
2025-06-12 17:15:00+00:00,1.35898,1.35908,1.35837,1.35892,631.11
|
|
2025-06-12 17:30:00+00:00,1.35894,1.35939,1.35881,1.35916,751.03
|
|
2025-06-12 17:45:00+00:00,1.35915,1.35926,1.35885,1.35906,542.97
|
|
2025-06-12 18:00:00+00:00,1.35903,1.3593,1.35861,1.35921,839.64
|
|
2025-06-12 18:15:00+00:00,1.35922,1.35954,1.35922,1.35943,687.54
|
|
2025-06-12 18:30:00+00:00,1.35944,1.35958,1.35895,1.35935,317.91
|
|
2025-06-12 18:45:00+00:00,1.35934,1.35967,1.35932,1.3596,460.38
|
|
2025-06-12 19:00:00+00:00,1.35958,1.35971,1.35931,1.35967,505.8
|
|
2025-06-12 19:15:00+00:00,1.35968,1.35976,1.35955,1.35964,477.45
|
|
2025-06-12 19:30:00+00:00,1.35964,1.3603,1.35961,1.3602,517.41
|
|
2025-06-12 19:45:00+00:00,1.36018,1.36045,1.35995,1.36023,199.99
|
|
2025-06-12 20:00:00+00:00,1.36022,1.36051,1.36006,1.36042,240.76
|
|
2025-06-12 20:15:00+00:00,1.36043,1.36065,1.36037,1.36053,66.48
|
|
2025-06-12 20:30:00+00:00,1.36051,1.36141,1.36046,1.3614,174.82
|
|
2025-06-12 20:45:00+00:00,1.36141,1.36154,1.36111,1.3612,701.08
|
|
2025-06-12 21:00:00+00:00,1.36121,1.36142,1.36027,1.36083,68.43
|
|
2025-06-12 21:15:00+00:00,1.36083,1.36125,1.36083,1.36102,55.58
|
|
2025-06-12 21:30:00+00:00,1.36107,1.36126,1.36107,1.36126,40.95
|
|
2025-06-12 21:45:00+00:00,1.36126,1.36131,1.36125,1.36127,144.9
|
|
2025-06-12 22:00:00+00:00,1.36129,1.3621,1.36129,1.36192,363.09
|
|
2025-06-12 22:15:00+00:00,1.36193,1.36194,1.36166,1.36166,218.47
|
|
2025-06-12 22:30:00+00:00,1.36166,1.36174,1.36123,1.36133,136.35
|
|
2025-06-12 22:45:00+00:00,1.36136,1.3617,1.36124,1.36164,219.88
|
|
2025-06-12 23:00:00+00:00,1.36164,1.36178,1.36123,1.36164,298.63
|
|
2025-06-12 23:15:00+00:00,1.3616,1.36184,1.36159,1.36182,111.91
|
|
2025-06-12 23:30:00+00:00,1.36182,1.3622,1.36178,1.36213,271.75
|
|
2025-06-12 23:45:00+00:00,1.36213,1.36302,1.36191,1.36282,548.02
|
|
2025-06-13 00:00:00+00:00,1.3628,1.3632,1.35912,1.35931,3724.5
|
|
2025-06-13 00:15:00+00:00,1.35934,1.3606,1.3588,1.35965,2308.04
|
|
2025-06-13 00:30:00+00:00,1.35964,1.35995,1.35586,1.35682,3513.52
|
|
2025-06-13 00:45:00+00:00,1.35683,1.35783,1.3563,1.35696,2158.46
|
|
2025-06-13 01:00:00+00:00,1.35694,1.35712,1.35573,1.35609,1736.9
|
|
2025-06-13 01:15:00+00:00,1.35608,1.35627,1.35527,1.35622,2282.01
|
|
2025-06-13 01:30:00+00:00,1.35625,1.35631,1.35505,1.35594,2071.3
|
|
2025-06-13 01:45:00+00:00,1.35596,1.35699,1.3559,1.35647,1737.36
|
|
2025-06-13 02:00:00+00:00,1.35648,1.35671,1.35599,1.35614,1197.37
|
|
2025-06-13 02:15:00+00:00,1.35621,1.35684,1.35573,1.35602,1144.65
|
|
2025-06-13 02:30:00+00:00,1.356,1.35662,1.35517,1.3553,1006.24
|
|
2025-06-13 02:45:00+00:00,1.35528,1.35623,1.35526,1.35566,1076.93
|
|
2025-06-13 03:00:00+00:00,1.35569,1.35579,1.3547,1.35492,1870.39
|
|
2025-06-13 03:15:00+00:00,1.35489,1.35528,1.35448,1.35478,1480.59
|
|
2025-06-13 03:30:00+00:00,1.35476,1.35489,1.35401,1.35473,1130.85
|
|
2025-06-13 03:45:00+00:00,1.3547,1.35543,1.3547,1.35526,721.93
|
|
2025-06-13 04:00:00+00:00,1.35527,1.35534,1.35408,1.35412,1183.98
|
|
2025-06-13 04:15:00+00:00,1.3541,1.35413,1.35298,1.35326,788.23
|
|
2025-06-13 04:30:00+00:00,1.35326,1.35394,1.35301,1.35385,581.67
|
|
2025-06-13 04:45:00+00:00,1.35384,1.35407,1.3531,1.35338,1403.35
|
|
2025-06-13 05:00:00+00:00,1.3534,1.35454,1.35319,1.35409,1199.84
|
|
2025-06-13 05:15:00+00:00,1.35408,1.35447,1.35292,1.35298,1340.37
|
|
2025-06-13 05:30:00+00:00,1.35297,1.35418,1.35276,1.3535,1031.64
|
|
2025-06-13 05:45:00+00:00,1.35347,1.35427,1.35345,1.3539,814.89
|
|
2025-06-13 06:00:00+00:00,1.3539,1.35535,1.35357,1.35394,1463.91
|
|
2025-06-13 06:15:00+00:00,1.35396,1.35412,1.35315,1.3532,1454.91
|
|
2025-06-13 06:30:00+00:00,1.35318,1.35371,1.35212,1.35283,2202.84
|
|
2025-06-13 06:45:00+00:00,1.35282,1.35403,1.35244,1.35375,2035.01
|
|
2025-06-13 07:00:00+00:00,1.35376,1.3552,1.35361,1.35447,2815.9
|
|
2025-06-13 07:15:00+00:00,1.35448,1.35583,1.35424,1.35579,2161.88
|
|
2025-06-13 07:30:00+00:00,1.35579,1.35701,1.35579,1.3565,1166.53
|
|
2025-06-13 07:45:00+00:00,1.35654,1.357,1.3558,1.35591,979.65
|
|
2025-06-13 08:00:00+00:00,1.3559,1.35624,1.35526,1.35618,1084.46
|
|
2025-06-13 08:15:00+00:00,1.35619,1.3569,1.35551,1.3567,820.8
|
|
2025-06-13 08:30:00+00:00,1.35664,1.35677,1.35509,1.35527,811.79
|
|
2025-06-13 08:45:00+00:00,1.35531,1.35597,1.35522,1.35589,1082.54
|
|
2025-06-13 09:00:00+00:00,1.35587,1.35627,1.35503,1.35506,1114.59
|
|
2025-06-13 09:15:00+00:00,1.35507,1.35536,1.35465,1.3548,1105.29
|
|
2025-06-13 09:30:00+00:00,1.35476,1.35507,1.35425,1.35452,1250.39
|
|
2025-06-13 09:45:00+00:00,1.35452,1.35505,1.35411,1.35439,1483.42
|
|
2025-06-13 10:00:00+00:00,1.35437,1.35527,1.35425,1.35512,1519.0
|
|
2025-06-13 10:15:00+00:00,1.35512,1.3552,1.35403,1.35442,1994.81
|
|
2025-06-13 10:30:00+00:00,1.35444,1.35453,1.3531,1.35369,1853.68
|
|
2025-06-13 10:45:00+00:00,1.35368,1.35369,1.3523,1.3534,2110.43
|
|
2025-06-13 11:00:00+00:00,1.35343,1.35352,1.35237,1.35273,1179.7
|
|
2025-06-13 11:15:00+00:00,1.35273,1.35309,1.35227,1.35294,1388.23
|
|
2025-06-13 11:30:00+00:00,1.35294,1.35464,1.35286,1.35464,1210.32
|
|
2025-06-13 11:45:00+00:00,1.35466,1.35477,1.35346,1.35389,1014.31
|
|
2025-06-13 12:00:00+00:00,1.35389,1.35419,1.35308,1.35366,787.41
|
|
2025-06-13 12:15:00+00:00,1.35365,1.35367,1.35234,1.35296,1573.44
|
|
2025-06-13 12:30:00+00:00,1.35295,1.35413,1.35277,1.3533,1070.64
|
|
2025-06-13 12:45:00+00:00,1.35328,1.35341,1.35263,1.35341,1630.48
|
|
2025-06-13 13:00:00+00:00,1.3534,1.35362,1.35163,1.35219,1552.74
|
|
2025-06-13 13:15:00+00:00,1.35217,1.35283,1.35192,1.35259,1115.53
|
|
2025-06-13 13:30:00+00:00,1.35259,1.35347,1.35214,1.35322,2093.05
|
|
2025-06-13 13:45:00+00:00,1.35324,1.35425,1.35292,1.35402,1466.97
|
|
2025-06-13 14:00:00+00:00,1.35398,1.35554,1.35383,1.35551,1718.11
|
|
2025-06-13 14:15:00+00:00,1.35552,1.35589,1.35487,1.3556,1393.49
|
|
2025-06-13 14:30:00+00:00,1.35561,1.35605,1.35511,1.35582,1808.11
|
|
2025-06-13 14:45:00+00:00,1.35582,1.35758,1.3555,1.35748,2570.46
|
|
2025-06-13 15:00:00+00:00,1.35748,1.35796,1.35731,1.35786,2004.4
|
|
2025-06-13 15:15:00+00:00,1.35785,1.35956,1.35783,1.35935,1498.27
|
|
2025-06-13 15:30:00+00:00,1.35933,1.36029,1.35933,1.36,1062.39
|
|
2025-06-13 15:45:00+00:00,1.36,1.36008,1.35901,1.35919,1445.39
|
|
2025-06-13 16:00:00+00:00,1.35916,1.3596,1.35906,1.35918,866.0
|
|
2025-06-13 16:15:00+00:00,1.35916,1.36008,1.35914,1.35974,474.58
|
|
2025-06-13 16:30:00+00:00,1.35974,1.36009,1.35953,1.35973,698.65
|
|
2025-06-13 16:45:00+00:00,1.35971,1.3598,1.359,1.35944,1106.19
|
|
2025-06-13 17:00:00+00:00,1.35938,1.35938,1.35884,1.35894,972.83
|
|
2025-06-13 17:15:00+00:00,1.35894,1.35894,1.35804,1.35824,668.16
|
|
2025-06-13 17:30:00+00:00,1.35823,1.3583,1.35736,1.35741,834.22
|
|
2025-06-13 17:45:00+00:00,1.35743,1.35851,1.35731,1.35829,610.74
|
|
2025-06-13 18:00:00+00:00,1.3583,1.35859,1.35778,1.35782,1415.93
|
|
2025-06-13 18:15:00+00:00,1.35784,1.35793,1.35702,1.35703,541.86
|
|
2025-06-13 18:30:00+00:00,1.35704,1.35734,1.35594,1.35623,960.04
|
|
2025-06-13 18:45:00+00:00,1.35621,1.35726,1.35612,1.35621,712.11
|
|
2025-06-13 19:00:00+00:00,1.3562,1.35655,1.35593,1.35648,767.61
|
|
2025-06-13 19:15:00+00:00,1.35648,1.35664,1.35581,1.35587,729.58
|
|
2025-06-13 19:30:00+00:00,1.35589,1.35648,1.35583,1.35627,434.83
|
|
2025-06-13 19:45:00+00:00,1.35627,1.35711,1.35602,1.35701,746.43
|
|
2025-06-13 20:00:00+00:00,1.35699,1.35704,1.35604,1.35638,643.57
|
|
2025-06-13 20:15:00+00:00,1.35639,1.35667,1.35618,1.35627,399.24
|
|
2025-06-13 20:30:00+00:00,1.35627,1.357,1.35591,1.35696,132.87
|
|
2025-06-13 20:45:00+00:00,1.35694,1.35752,1.35652,1.35671,1222.5
|
|
2025-06-15 21:00:00+00:00,1.35577,1.35595,1.35548,1.35573,34.74
|
|
2025-06-15 21:15:00+00:00,1.35535,1.35548,1.35432,1.35451,51.25
|
|
2025-06-15 21:30:00+00:00,1.3543,1.35493,1.35418,1.35486,25.94
|
|
2025-06-15 21:45:00+00:00,1.3549,1.3549,1.35397,1.35401,17.98
|
|
2025-06-15 22:00:00+00:00,1.35403,1.3549,1.35373,1.35414,492.684
|
|
2025-06-15 22:15:00+00:00,1.35411,1.35488,1.35398,1.35477,872.73
|
|
2025-06-15 22:30:00+00:00,1.35478,1.35562,1.35469,1.35547,838.17
|
|
2025-06-15 22:45:00+00:00,1.35546,1.35607,1.35546,1.35551,731.76
|
|
2025-06-15 23:00:00+00:00,1.35561,1.35573,1.35456,1.35458,704.59
|
|
2025-06-15 23:15:00+00:00,1.35455,1.35497,1.3541,1.35484,483.99
|
|
2025-06-15 23:30:00+00:00,1.35486,1.35554,1.35475,1.35531,579.39
|
|
2025-06-15 23:45:00+00:00,1.35528,1.35528,1.35472,1.35484,563.78
|
|
2025-06-16 00:00:00+00:00,1.35487,1.35534,1.35431,1.35491,1260.28
|
|
2025-06-16 00:15:00+00:00,1.35486,1.35554,1.35443,1.35518,785.19
|
|
2025-06-16 00:30:00+00:00,1.35519,1.35534,1.35488,1.35494,667.89
|
|
2025-06-16 00:45:00+00:00,1.35493,1.35501,1.35442,1.35493,790.98
|
|
2025-06-16 01:00:00+00:00,1.35489,1.35547,1.35447,1.35535,1223.59
|
|
2025-06-16 01:15:00+00:00,1.35536,1.35572,1.35504,1.35529,783.31
|
|
2025-06-16 01:30:00+00:00,1.35531,1.35581,1.35464,1.35502,1048.68
|
|
2025-06-16 01:45:00+00:00,1.35503,1.35529,1.35459,1.35472,1108.51
|
|
2025-06-16 02:00:00+00:00,1.35476,1.35509,1.35424,1.35478,710.16
|
|
2025-06-16 02:15:00+00:00,1.35482,1.3553,1.35472,1.35483,698.99
|
|
2025-06-16 02:30:00+00:00,1.35481,1.35482,1.3544,1.35468,341.38
|
|
2025-06-16 02:45:00+00:00,1.35467,1.3549,1.35419,1.35428,568.58
|
|
2025-06-16 03:00:00+00:00,1.35427,1.35472,1.35391,1.35407,629.76
|
|
2025-06-16 03:15:00+00:00,1.35408,1.3542,1.35348,1.35409,530.34
|
|
2025-06-16 03:30:00+00:00,1.35411,1.35427,1.35346,1.35372,780.41
|
|
2025-06-16 03:45:00+00:00,1.35369,1.35378,1.35342,1.35359,1084.63
|
|
2025-06-16 04:00:00+00:00,1.35358,1.35424,1.35357,1.35398,709.29
|
|
2025-06-16 04:15:00+00:00,1.35397,1.35463,1.35392,1.35442,1316.5
|
|
2025-06-16 04:30:00+00:00,1.3544,1.35475,1.35436,1.35455,742.3
|
|
2025-06-16 04:45:00+00:00,1.35455,1.35478,1.3544,1.35469,372.06
|
|
2025-06-16 05:00:00+00:00,1.3547,1.35606,1.35465,1.35591,589.77
|
|
2025-06-16 05:15:00+00:00,1.3559,1.35708,1.35581,1.35678,974.52
|
|
2025-06-16 05:30:00+00:00,1.35679,1.3573,1.35675,1.35687,627.91
|
|
2025-06-16 05:45:00+00:00,1.35685,1.35741,1.35677,1.35705,1033.29
|
|
2025-06-16 06:00:00+00:00,1.35709,1.35756,1.35634,1.35695,1629.4
|
|
2025-06-16 06:15:00+00:00,1.35693,1.35726,1.35578,1.35611,1121.24
|
|
2025-06-16 06:30:00+00:00,1.35612,1.35768,1.35584,1.35766,1084.55
|
|
2025-06-16 06:45:00+00:00,1.35766,1.35903,1.35746,1.35858,1335.78
|
|
2025-06-16 07:00:00+00:00,1.35855,1.35885,1.35775,1.35803,1766.03
|
|
2025-06-16 07:15:00+00:00,1.35806,1.35916,1.35801,1.35879,1197.52
|
|
2025-06-16 07:30:00+00:00,1.35882,1.35926,1.35838,1.35877,1237.89
|
|
2025-06-16 07:45:00+00:00,1.35876,1.3591,1.35813,1.35842,881.08
|
|
2025-06-16 08:00:00+00:00,1.35841,1.35852,1.35772,1.35793,1070.1
|
|
2025-06-16 08:15:00+00:00,1.35797,1.35864,1.35786,1.35855,548.16
|
|
2025-06-16 08:30:00+00:00,1.35852,1.35891,1.35822,1.35825,659.1
|
|
2025-06-16 08:45:00+00:00,1.35822,1.35846,1.35768,1.35786,1132.36
|
|
2025-06-16 09:00:00+00:00,1.35789,1.35842,1.35775,1.35813,656.54
|
|
2025-06-16 09:15:00+00:00,1.35814,1.35849,1.3578,1.35846,547.27
|
|
2025-06-16 09:30:00+00:00,1.35846,1.35908,1.35814,1.35838,670.27
|
|
2025-06-16 09:45:00+00:00,1.35839,1.35864,1.35776,1.35853,938.63
|
|
2025-06-16 10:00:00+00:00,1.35853,1.35877,1.35813,1.35829,712.93
|
|
2025-06-16 10:15:00+00:00,1.35827,1.3583,1.35774,1.358,652.82
|
|
2025-06-16 10:30:00+00:00,1.358,1.35879,1.35793,1.35855,702.28
|
|
2025-06-16 10:45:00+00:00,1.35857,1.35878,1.35756,1.35805,751.68
|
|
2025-06-16 11:00:00+00:00,1.35805,1.35867,1.35783,1.35854,626.81
|
|
2025-06-16 11:15:00+00:00,1.35856,1.35907,1.35837,1.35843,774.27
|
|
2025-06-16 11:30:00+00:00,1.35841,1.35858,1.35765,1.35779,520.89
|
|
2025-06-16 11:45:00+00:00,1.3578,1.35834,1.35765,1.35777,597.85
|
|
2025-06-16 12:00:00+00:00,1.35777,1.35833,1.35761,1.35782,1119.87
|
|
2025-06-16 12:15:00+00:00,1.35787,1.35826,1.35734,1.35744,1082.37
|
|
2025-06-16 12:30:00+00:00,1.3575,1.35827,1.35739,1.35765,1508.14
|
|
2025-06-16 12:45:00+00:00,1.35766,1.3584,1.35762,1.3582,1054.84
|
|
2025-06-16 13:00:00+00:00,1.35821,1.35961,1.35821,1.35957,2141.73
|
|
2025-06-16 13:15:00+00:00,1.3596,1.36045,1.35943,1.36025,1214.45
|
|
2025-06-16 13:30:00+00:00,1.36022,1.36078,1.35999,1.36019,1727.51
|
|
2025-06-16 13:45:00+00:00,1.36018,1.36144,1.3596,1.36115,2273.98
|
|
2025-06-16 14:00:00+00:00,1.36116,1.3622,1.36106,1.36161,1636.84
|
|
2025-06-16 14:15:00+00:00,1.36162,1.36204,1.36055,1.36125,1732.76
|
|
2025-06-16 14:30:00+00:00,1.36125,1.36191,1.36017,1.36023,1986.13
|
|
2025-06-16 14:45:00+00:00,1.36025,1.36053,1.35941,1.35956,1794.58
|
|
2025-06-16 15:00:00+00:00,1.35958,1.35993,1.35904,1.35971,1634.94
|
|
2025-06-16 15:15:00+00:00,1.35972,1.3598,1.35917,1.35968,1671.65
|
|
2025-06-16 15:30:00+00:00,1.35966,1.35994,1.35887,1.35952,1370.31
|
|
2025-06-16 15:45:00+00:00,1.35953,1.35995,1.3592,1.35971,758.5
|
|
2025-06-16 16:00:00+00:00,1.35971,1.36043,1.35955,1.36002,813.59
|
|
2025-06-16 16:15:00+00:00,1.35999,1.36087,1.3598,1.36043,1746.69
|
|
2025-06-16 16:30:00+00:00,1.36044,1.3608,1.3604,1.36042,1044.84
|
|
2025-06-16 16:45:00+00:00,1.36042,1.36083,1.36037,1.36083,735.82
|
|
2025-06-16 17:00:00+00:00,1.36085,1.36107,1.35916,1.35957,828.51
|
|
2025-06-16 17:15:00+00:00,1.35957,1.35983,1.35934,1.35967,413.88
|
|
2025-06-16 17:30:00+00:00,1.35968,1.3599,1.35919,1.35965,553.1
|
|
2025-06-16 17:45:00+00:00,1.35969,1.36005,1.35949,1.35961,324.23
|
|
2025-06-16 18:00:00+00:00,1.35962,1.35989,1.35942,1.35972,396.27
|
|
2025-06-16 18:15:00+00:00,1.35973,1.35983,1.35941,1.35967,323.11
|
|
2025-06-16 18:30:00+00:00,1.35966,1.35994,1.3596,1.35988,360.5
|
|
2025-06-16 18:45:00+00:00,1.35987,1.35997,1.35949,1.35959,932.43
|
|
2025-06-16 19:00:00+00:00,1.35958,1.3596,1.35891,1.35911,450.3
|
|
2025-06-16 19:15:00+00:00,1.35909,1.35919,1.35841,1.35873,774.21
|
|
2025-06-16 19:30:00+00:00,1.35871,1.35889,1.35809,1.35817,405.0
|
|
2025-06-16 19:45:00+00:00,1.35818,1.35827,1.35732,1.35742,885.07
|
|
2025-06-16 20:00:00+00:00,1.3574,1.3583,1.35722,1.35779,482.74
|
|
2025-06-16 20:15:00+00:00,1.35779,1.35806,1.35751,1.35806,231.09
|
|
2025-06-16 20:30:00+00:00,1.35807,1.35812,1.35779,1.35799,261.08
|
|
2025-06-16 20:45:00+00:00,1.35799,1.35815,1.35722,1.35722,648.8332
|
|
2025-06-16 21:00:00+00:00,1.35719,1.35748,1.35593,1.35719,106.73
|
|
2025-06-16 21:15:00+00:00,1.35684,1.35794,1.35684,1.3576,106.88
|
|
2025-06-16 21:30:00+00:00,1.35761,1.35774,1.35733,1.35738,391.36
|
|
2025-06-16 21:45:00+00:00,1.35738,1.35784,1.35684,1.35698,361.31
|
|
2025-06-16 22:00:00+00:00,1.35721,1.35774,1.35704,1.35759,1314.4384
|
|
2025-06-16 22:15:00+00:00,1.35761,1.35772,1.35743,1.35747,155.38
|
|
2025-06-16 22:30:00+00:00,1.35748,1.35761,1.35688,1.35703,665.39
|
|
2025-06-16 22:45:00+00:00,1.357,1.35762,1.3568,1.3573,404.42
|
|
2025-06-16 23:00:00+00:00,1.3573,1.35787,1.3573,1.35769,278.1
|
|
2025-06-16 23:15:00+00:00,1.35769,1.35794,1.35743,1.35745,367.1
|
|
2025-06-16 23:30:00+00:00,1.35743,1.35744,1.35677,1.35682,543.64
|
|
2025-06-16 23:45:00+00:00,1.35682,1.35716,1.35634,1.35681,750.77
|
|
2025-06-17 00:00:00+00:00,1.35682,1.35684,1.35582,1.35636,1350.18
|
|
2025-06-17 00:15:00+00:00,1.35635,1.35657,1.35602,1.35613,951.08
|
|
2025-06-17 00:30:00+00:00,1.35612,1.35627,1.35574,1.35596,846.38
|
|
2025-06-17 00:45:00+00:00,1.35595,1.35676,1.35587,1.35667,1376.02
|
|
2025-06-17 01:00:00+00:00,1.35669,1.35705,1.35667,1.35673,871.26
|
|
2025-06-17 01:15:00+00:00,1.35671,1.35744,1.35655,1.357,835.38
|
|
2025-06-17 01:30:00+00:00,1.35698,1.3574,1.35679,1.35704,533.98
|
|
2025-06-17 01:45:00+00:00,1.35703,1.35753,1.35677,1.3568,537.41
|
|
2025-06-17 02:00:00+00:00,1.35679,1.35683,1.35621,1.35627,841.04
|
|
2025-06-17 02:15:00+00:00,1.35627,1.35655,1.35605,1.35642,441.03
|
|
2025-06-17 02:30:00+00:00,1.35638,1.35649,1.35584,1.3562,555.81
|
|
2025-06-17 02:45:00+00:00,1.35616,1.35712,1.35589,1.35697,1256.44
|
|
2025-06-17 03:00:00+00:00,1.35696,1.35723,1.35664,1.35707,981.55
|
|
2025-06-17 03:15:00+00:00,1.35708,1.35726,1.35672,1.35726,488.53
|
|
2025-06-17 03:30:00+00:00,1.35725,1.35761,1.35695,1.35733,847.08
|
|
2025-06-17 03:45:00+00:00,1.35732,1.35743,1.35692,1.35738,661.41
|
|
2025-06-17 04:00:00+00:00,1.35738,1.3579,1.35734,1.35763,579.21
|
|
2025-06-17 04:15:00+00:00,1.35766,1.35792,1.35754,1.35773,727.86
|
|
2025-06-17 04:30:00+00:00,1.35774,1.3578,1.3572,1.35763,713.34
|
|
2025-06-17 04:45:00+00:00,1.35764,1.35774,1.3571,1.35726,591.69
|
|
2025-06-17 05:00:00+00:00,1.35726,1.35779,1.35723,1.3577,587.29
|
|
2025-06-17 05:15:00+00:00,1.35767,1.35784,1.35702,1.35766,408.66
|
|
2025-06-17 05:30:00+00:00,1.35765,1.35765,1.3571,1.35719,434.71
|
|
2025-06-17 05:45:00+00:00,1.35719,1.3572,1.35649,1.35685,974.14
|
|
2025-06-17 06:00:00+00:00,1.35685,1.35701,1.35611,1.35697,1193.78
|
|
2025-06-17 06:15:00+00:00,1.35697,1.35774,1.35693,1.35728,1090.34
|
|
2025-06-17 06:30:00+00:00,1.3573,1.35765,1.35714,1.35746,1194.73
|
|
2025-06-17 06:45:00+00:00,1.35747,1.35761,1.356,1.35622,1199.96
|
|
2025-06-17 07:00:00+00:00,1.35623,1.35655,1.35571,1.35602,2231.86
|
|
2025-06-17 07:15:00+00:00,1.35604,1.35624,1.35568,1.35605,1119.74
|
|
2025-06-17 07:30:00+00:00,1.35604,1.35624,1.35534,1.35604,978.64
|
|
2025-06-17 07:45:00+00:00,1.35604,1.35735,1.35604,1.3565,784.55
|
|
2025-06-17 08:00:00+00:00,1.3565,1.35659,1.35606,1.35652,668.67
|
|
2025-06-17 08:15:00+00:00,1.35651,1.35664,1.35602,1.3563,852.04
|
|
2025-06-17 08:30:00+00:00,1.3563,1.35651,1.35566,1.35576,868.98
|
|
2025-06-17 08:45:00+00:00,1.35576,1.35576,1.35477,1.35478,1282.83
|
|
2025-06-17 09:00:00+00:00,1.35476,1.35583,1.35464,1.35569,1718.51
|
|
2025-06-17 09:15:00+00:00,1.35569,1.3558,1.35465,1.35489,1762.83
|
|
2025-06-17 09:30:00+00:00,1.3549,1.35535,1.35485,1.3551,914.71
|
|
2025-06-17 09:45:00+00:00,1.3551,1.35513,1.35413,1.35438,1192.54
|
|
2025-06-17 10:00:00+00:00,1.35437,1.35555,1.35427,1.35531,1270.54
|
|
2025-06-17 10:15:00+00:00,1.3553,1.35577,1.35516,1.35544,713.73
|
|
2025-06-17 10:30:00+00:00,1.35543,1.35631,1.35539,1.35565,825.25
|
|
2025-06-17 10:45:00+00:00,1.35564,1.35597,1.35543,1.35582,1009.13
|
|
2025-06-17 11:00:00+00:00,1.3558,1.35708,1.35563,1.35704,797.36
|
|
2025-06-17 11:15:00+00:00,1.35704,1.35713,1.35621,1.35627,632.55
|
|
2025-06-17 11:30:00+00:00,1.35624,1.35673,1.35603,1.35654,676.71
|
|
2025-06-17 11:45:00+00:00,1.35655,1.35663,1.35553,1.35616,1013.62
|
|
2025-06-17 12:00:00+00:00,1.35619,1.3572,1.35593,1.35681,1248.24
|
|
2025-06-17 12:15:00+00:00,1.35683,1.35735,1.35602,1.35603,626.91
|
|
2025-06-17 12:30:00+00:00,1.35597,1.35693,1.3556,1.35583,2186.74
|
|
2025-06-17 12:45:00+00:00,1.35584,1.35595,1.35468,1.35475,1374.87
|
|
2025-06-17 13:00:00+00:00,1.35476,1.356,1.35451,1.35576,2023.42
|
|
2025-06-17 13:15:00+00:00,1.35576,1.35647,1.35572,1.35573,1616.39
|
|
2025-06-17 13:30:00+00:00,1.35573,1.35581,1.35451,1.35504,1883.11
|
|
2025-06-17 13:45:00+00:00,1.35504,1.3552,1.35429,1.35433,1725.11
|
|
2025-06-17 14:00:00+00:00,1.35432,1.35449,1.35353,1.35361,1720.5
|
|
2025-06-17 14:15:00+00:00,1.35355,1.35357,1.35167,1.35192,2126.91
|
|
2025-06-17 14:30:00+00:00,1.35192,1.35194,1.34955,1.34959,2335.79
|
|
2025-06-17 14:45:00+00:00,1.34962,1.35137,1.34962,1.35119,1792.2
|
|
2025-06-17 15:00:00+00:00,1.3512,1.35184,1.35067,1.35156,1400.65
|
|
2025-06-17 15:15:00+00:00,1.35158,1.35162,1.34976,1.34982,1014.07
|
|
2025-06-17 15:30:00+00:00,1.34981,1.3513,1.3498,1.35118,1520.3
|
|
2025-06-17 15:45:00+00:00,1.35118,1.3514,1.3506,1.35138,780.37
|
|
2025-06-17 16:00:00+00:00,1.35142,1.35165,1.35061,1.35127,680.37
|
|
2025-06-17 16:15:00+00:00,1.35128,1.35149,1.34953,1.34956,1053.72
|
|
2025-06-17 16:30:00+00:00,1.34956,1.34984,1.3488,1.34882,1237.83
|
|
2025-06-17 16:45:00+00:00,1.34882,1.3489,1.34658,1.34711,1735.42
|
|
2025-06-17 17:00:00+00:00,1.34709,1.34745,1.3467,1.34699,1398.47
|
|
2025-06-17 17:15:00+00:00,1.34697,1.34706,1.34583,1.34674,1627.23
|
|
2025-06-17 17:30:00+00:00,1.34675,1.34739,1.34567,1.34574,913.76
|
|
2025-06-17 17:45:00+00:00,1.34572,1.34573,1.34333,1.34448,1945.94
|
|
2025-06-17 18:00:00+00:00,1.34448,1.34474,1.34397,1.344,1068.27
|
|
2025-06-17 18:15:00+00:00,1.34399,1.34451,1.3432,1.34321,1175.09
|
|
2025-06-17 18:30:00+00:00,1.34321,1.34418,1.3432,1.34399,894.67
|
|
2025-06-17 18:45:00+00:00,1.344,1.344,1.34272,1.34279,1202.36
|
|
2025-06-17 19:00:00+00:00,1.34278,1.34301,1.34241,1.34241,714.49
|
|
2025-06-17 19:15:00+00:00,1.34241,1.34311,1.34226,1.343,564.72
|
|
2025-06-17 19:30:00+00:00,1.343,1.34351,1.34258,1.34337,956.49
|
|
2025-06-17 19:45:00+00:00,1.34334,1.3437,1.34238,1.34258,826.65
|
|
2025-06-17 20:00:00+00:00,1.34257,1.34286,1.34173,1.34183,466.9
|
|
2025-06-17 20:15:00+00:00,1.34182,1.34291,1.3415,1.34269,502.67
|
|
2025-06-17 20:30:00+00:00,1.34268,1.34268,1.34221,1.34227,191.18
|
|
2025-06-17 20:45:00+00:00,1.34229,1.34315,1.34227,1.34234,1045.24
|
|
2025-06-17 21:00:00+00:00,1.34094,1.34244,1.34094,1.34222,83.79
|
|
2025-06-17 21:15:00+00:00,1.34224,1.3431,1.34198,1.34295,168.54
|
|
2025-06-17 21:30:00+00:00,1.34295,1.34306,1.34268,1.34278,140.76
|
|
2025-06-17 21:45:00+00:00,1.34287,1.34358,1.34171,1.34178,229.5
|
|
2025-06-17 22:00:00+00:00,1.34164,1.34328,1.34163,1.34303,476.01
|
|
2025-06-17 22:15:00+00:00,1.34304,1.3433,1.343,1.3432,364.93
|
|
2025-06-17 22:30:00+00:00,1.34325,1.3433,1.34233,1.34245,357.82
|
|
2025-06-17 22:45:00+00:00,1.34243,1.34277,1.34226,1.34233,436.02
|
|
2025-06-17 23:00:00+00:00,1.34235,1.3427,1.34224,1.34255,341.91
|
|
2025-06-17 23:15:00+00:00,1.34256,1.34285,1.34233,1.34274,268.77
|
|
2025-06-17 23:30:00+00:00,1.34272,1.34279,1.34233,1.34251,249.21
|
|
2025-06-17 23:45:00+00:00,1.34251,1.34312,1.34245,1.34284,383.91
|
|
2025-06-18 00:00:00+00:00,1.34285,1.34367,1.34278,1.34336,1416.06
|
|
2025-06-18 00:15:00+00:00,1.34336,1.34368,1.34282,1.34347,944.61
|
|
2025-06-18 00:30:00+00:00,1.34351,1.34378,1.34303,1.34374,1200.2
|
|
2025-06-18 00:45:00+00:00,1.34372,1.34378,1.34281,1.3431,981.13
|
|
2025-06-18 01:00:00+00:00,1.3431,1.34369,1.34265,1.34293,800.19
|
|
2025-06-18 01:15:00+00:00,1.34296,1.34371,1.34266,1.34363,900.06
|
|
2025-06-18 01:30:00+00:00,1.34364,1.34398,1.34312,1.34326,866.76
|
|
2025-06-18 01:45:00+00:00,1.34325,1.34399,1.343,1.34375,883.35
|
|
2025-06-18 02:00:00+00:00,1.34374,1.34374,1.343,1.34314,837.18
|
|
2025-06-18 02:15:00+00:00,1.34313,1.34387,1.34309,1.3436,999.72
|
|
2025-06-18 02:30:00+00:00,1.3436,1.34375,1.34298,1.34362,1174.98
|
|
2025-06-18 02:45:00+00:00,1.34363,1.34376,1.34335,1.34355,775.26
|
|
2025-06-18 03:00:00+00:00,1.34355,1.34385,1.3434,1.34374,481.5
|
|
2025-06-18 03:15:00+00:00,1.34374,1.3442,1.34362,1.34381,791.02
|
|
2025-06-18 03:30:00+00:00,1.34382,1.34461,1.34381,1.34415,470.89
|
|
2025-06-18 03:45:00+00:00,1.34412,1.34412,1.34364,1.3438,383.25
|
|
2025-06-18 04:00:00+00:00,1.3438,1.34395,1.34353,1.34384,488.22
|
|
2025-06-18 04:15:00+00:00,1.34384,1.34409,1.34365,1.34392,745.29
|
|
2025-06-18 04:30:00+00:00,1.34394,1.3447,1.34389,1.3445,828.51
|
|
2025-06-18 04:45:00+00:00,1.34448,1.34469,1.34429,1.34433,626.4
|
|
2025-06-18 05:00:00+00:00,1.34434,1.34462,1.34399,1.34399,373.62
|
|
2025-06-18 05:15:00+00:00,1.34402,1.34413,1.34378,1.34398,401.58
|
|
2025-06-18 05:30:00+00:00,1.34397,1.34488,1.3438,1.34486,926.1
|
|
2025-06-18 05:45:00+00:00,1.34486,1.34489,1.34404,1.34445,1120.46
|
|
2025-06-18 06:00:00+00:00,1.34443,1.34621,1.34403,1.34588,2110.77
|
|
2025-06-18 06:15:00+00:00,1.34587,1.34651,1.34564,1.34636,1146.54
|
|
2025-06-18 06:30:00+00:00,1.34633,1.34664,1.34559,1.34607,965.96
|
|
2025-06-18 06:45:00+00:00,1.34606,1.34657,1.34569,1.34628,1210.21
|
|
2025-06-18 07:00:00+00:00,1.34626,1.34763,1.34614,1.34664,1018.26
|
|
2025-06-18 07:15:00+00:00,1.34662,1.34682,1.34596,1.34614,714.29
|
|
2025-06-18 07:30:00+00:00,1.34614,1.34645,1.34543,1.34561,636.7
|
|
2025-06-18 07:45:00+00:00,1.34562,1.34596,1.34539,1.34587,585.52
|
|
2025-06-18 08:00:00+00:00,1.34584,1.34659,1.34569,1.34618,736.44
|
|
2025-06-18 08:15:00+00:00,1.34617,1.34627,1.34484,1.34516,740.13
|
|
2025-06-18 08:30:00+00:00,1.34518,1.34576,1.34486,1.34531,903.54
|
|
2025-06-18 08:45:00+00:00,1.34526,1.34583,1.34505,1.34527,804.47
|
|
2025-06-18 09:00:00+00:00,1.34525,1.34599,1.34495,1.34586,914.53
|
|
2025-06-18 09:15:00+00:00,1.34585,1.34678,1.34576,1.34659,674.15
|
|
2025-06-18 09:30:00+00:00,1.34657,1.34677,1.34585,1.34619,695.83
|
|
2025-06-18 09:45:00+00:00,1.34619,1.34647,1.34577,1.34636,727.9
|
|
2025-06-18 10:00:00+00:00,1.34635,1.3468,1.34612,1.34633,804.04
|
|
2025-06-18 10:15:00+00:00,1.34634,1.34658,1.34594,1.34594,683.86
|
|
2025-06-18 10:30:00+00:00,1.34595,1.34595,1.34517,1.34523,835.08
|
|
2025-06-18 10:45:00+00:00,1.34524,1.34524,1.34393,1.34411,926.62
|
|
2025-06-18 11:00:00+00:00,1.3441,1.34498,1.34378,1.34497,917.39
|
|
2025-06-18 11:15:00+00:00,1.34495,1.34498,1.34407,1.34423,706.25
|
|
2025-06-18 11:30:00+00:00,1.34423,1.34511,1.34391,1.34492,971.96
|
|
2025-06-18 11:45:00+00:00,1.34493,1.3455,1.34471,1.34506,1164.36
|
|
2025-06-18 12:00:00+00:00,1.3451,1.34636,1.34506,1.34604,998.55
|
|
2025-06-18 12:15:00+00:00,1.34606,1.34637,1.34546,1.34574,1191.14
|
|
2025-06-18 12:30:00+00:00,1.34575,1.34619,1.34496,1.34496,1254.94
|
|
2025-06-18 12:45:00+00:00,1.34497,1.34511,1.3443,1.3447,1277.63
|
|
2025-06-18 13:00:00+00:00,1.34469,1.3455,1.34433,1.34516,1183.57
|
|
2025-06-18 13:15:00+00:00,1.34514,1.34528,1.34427,1.34473,991.26
|
|
2025-06-18 13:30:00+00:00,1.34473,1.34473,1.3435,1.3439,2054.66
|
|
2025-06-18 13:45:00+00:00,1.3439,1.34465,1.34388,1.34409,1446.04
|
|
2025-06-18 14:00:00+00:00,1.34408,1.34727,1.34377,1.34689,3456.23
|
|
2025-06-18 14:15:00+00:00,1.34689,1.34689,1.34469,1.34499,2077.16
|
|
2025-06-18 14:30:00+00:00,1.34495,1.34553,1.3446,1.34531,1385.99
|
|
2025-06-18 14:45:00+00:00,1.34532,1.3462,1.34466,1.34519,2244.01
|
|
2025-06-18 15:00:00+00:00,1.34521,1.34618,1.3449,1.34599,1012.87
|
|
2025-06-18 15:15:00+00:00,1.34597,1.34723,1.34556,1.3472,909.78
|
|
2025-06-18 15:30:00+00:00,1.34721,1.34733,1.3464,1.347,1421.82
|
|
2025-06-18 15:45:00+00:00,1.34701,1.34712,1.34667,1.34687,1155.1
|
|
2025-06-18 16:00:00+00:00,1.34688,1.34751,1.34663,1.34676,728.86
|
|
2025-06-18 16:15:00+00:00,1.34677,1.3471,1.34608,1.34611,526.03
|
|
2025-06-18 16:30:00+00:00,1.34612,1.34685,1.34601,1.34613,829.26
|
|
2025-06-18 16:45:00+00:00,1.34611,1.34613,1.34555,1.34563,995.31
|
|
2025-06-18 17:00:00+00:00,1.34562,1.34617,1.34558,1.34562,742.49
|
|
2025-06-18 17:15:00+00:00,1.34563,1.34569,1.34481,1.34486,327.43
|
|
2025-06-18 17:30:00+00:00,1.34486,1.34488,1.34333,1.34381,1086.01
|
|
2025-06-18 17:45:00+00:00,1.34381,1.3447,1.34375,1.3443,1019.86
|
|
2025-06-18 18:00:00+00:00,1.34429,1.34761,1.34403,1.34528,5326.39
|
|
2025-06-18 18:15:00+00:00,1.34527,1.34546,1.3442,1.34475,3626.11
|
|
2025-06-18 18:30:00+00:00,1.34477,1.34542,1.34349,1.34364,3615.95
|
|
2025-06-18 18:45:00+00:00,1.34365,1.34384,1.34102,1.34149,4177.62
|
|
2025-06-18 19:00:00+00:00,1.34152,1.34217,1.3401,1.34217,4093.63
|
|
2025-06-18 19:15:00+00:00,1.34218,1.34258,1.34004,1.34037,2930.28
|
|
2025-06-18 19:30:00+00:00,1.34035,1.34173,1.34013,1.34079,1577.59
|
|
2025-06-18 19:45:00+00:00,1.34077,1.34118,1.34025,1.34092,1676.84
|
|
2025-06-18 20:00:00+00:00,1.34091,1.34146,1.34075,1.34138,748.58
|
|
2025-06-18 20:15:00+00:00,1.34139,1.3421,1.34135,1.34177,307.56
|
|
2025-06-18 20:30:00+00:00,1.34176,1.34217,1.34167,1.34192,435.57
|
|
2025-06-18 20:45:00+00:00,1.34194,1.34226,1.34181,1.34192,1144.06
|
|
2025-06-18 21:00:00+00:00,1.3419,1.34227,1.34145,1.34164,234.76
|
|
2025-06-18 21:15:00+00:00,1.34166,1.34224,1.34072,1.34104,193.5
|
|
2025-06-18 21:30:00+00:00,1.34105,1.34163,1.34088,1.34123,538.32
|
|
2025-06-18 21:45:00+00:00,1.34116,1.34237,1.34109,1.34216,220.89
|
|
2025-06-18 22:00:00+00:00,1.34218,1.34263,1.34174,1.34239,478.35
|
|
2025-06-18 22:15:00+00:00,1.34239,1.34262,1.34232,1.34251,1019.47
|
|
2025-06-18 22:30:00+00:00,1.34252,1.34254,1.34211,1.34223,471.57
|
|
2025-06-18 22:45:00+00:00,1.34229,1.3423,1.34158,1.34204,597.37
|
|
2025-06-18 23:00:00+00:00,1.34206,1.34227,1.34173,1.342,439.98
|
|
2025-06-18 23:15:00+00:00,1.34199,1.34201,1.34105,1.34108,469.78
|
|
2025-06-18 23:30:00+00:00,1.34113,1.34193,1.34103,1.34162,501.7
|
|
2025-06-18 23:45:00+00:00,1.34164,1.3418,1.34127,1.34138,376.65
|
|
2025-06-19 00:00:00+00:00,1.34137,1.34171,1.34119,1.34122,894.24
|
|
2025-06-19 00:15:00+00:00,1.34122,1.34141,1.341,1.34132,431.1
|
|
2025-06-19 00:30:00+00:00,1.34133,1.3414,1.34078,1.34121,531.27
|
|
2025-06-19 00:45:00+00:00,1.34123,1.34158,1.34095,1.34149,732.72
|
|
2025-06-19 01:00:00+00:00,1.34149,1.34157,1.33978,1.34063,2066.14
|
|
2025-06-19 01:15:00+00:00,1.34064,1.34128,1.34043,1.34068,923.94
|
|
2025-06-19 01:30:00+00:00,1.34067,1.34092,1.34022,1.34047,989.01
|
|
2025-06-19 01:45:00+00:00,1.34048,1.34066,1.33929,1.33937,1162.46
|
|
2025-06-19 02:00:00+00:00,1.33936,1.34001,1.33929,1.33952,1353.19
|
|
2025-06-19 02:15:00+00:00,1.33953,1.33976,1.33923,1.33928,962.97
|
|
2025-06-19 02:30:00+00:00,1.33927,1.33951,1.3387,1.33946,778.83
|
|
2025-06-19 02:45:00+00:00,1.33947,1.33959,1.33921,1.33958,653.11
|
|
2025-06-19 03:00:00+00:00,1.33961,1.34,1.33952,1.34,311.1
|
|
2025-06-19 03:15:00+00:00,1.34,1.3403,1.33972,1.3403,313.92
|
|
2025-06-19 03:30:00+00:00,1.3403,1.34062,1.34023,1.34047,365.74
|
|
2025-06-19 03:45:00+00:00,1.34048,1.34097,1.3403,1.3407,440.91
|
|
2025-06-19 04:00:00+00:00,1.3407,1.34102,1.34061,1.341,488.07
|
|
2025-06-19 04:15:00+00:00,1.34099,1.34101,1.34061,1.3408,261.66
|
|
2025-06-19 04:30:00+00:00,1.3408,1.3408,1.34042,1.34068,193.32
|
|
2025-06-19 04:45:00+00:00,1.3407,1.3411,1.34068,1.34104,429.59
|
|
2025-06-19 05:00:00+00:00,1.34104,1.34108,1.34009,1.34017,463.34
|
|
2025-06-19 05:15:00+00:00,1.34018,1.34057,1.34011,1.34022,887.8
|
|
2025-06-19 05:30:00+00:00,1.34021,1.34035,1.33988,1.33998,424.54
|
|
2025-06-19 05:45:00+00:00,1.34007,1.3401,1.33897,1.33946,853.83
|
|
2025-06-19 06:00:00+00:00,1.33945,1.33945,1.3386,1.339,1048.67
|
|
2025-06-19 06:15:00+00:00,1.33903,1.33946,1.33847,1.33885,966.74
|
|
2025-06-19 06:30:00+00:00,1.33883,1.33975,1.33824,1.33974,1220.69
|
|
2025-06-19 06:45:00+00:00,1.33973,1.34076,1.33964,1.34063,1503.4
|
|
2025-06-19 07:00:00+00:00,1.34061,1.34085,1.34031,1.34042,1251.74
|
|
2025-06-19 07:15:00+00:00,1.34043,1.34165,1.34043,1.34141,1201.66
|
|
2025-06-19 07:30:00+00:00,1.34142,1.34172,1.34109,1.34139,1413.67
|
|
2025-06-19 07:45:00+00:00,1.3414,1.34154,1.3401,1.3402,1291.87
|
|
2025-06-19 08:00:00+00:00,1.3402,1.34135,1.33975,1.34106,1592.41
|
|
2025-06-19 08:15:00+00:00,1.34109,1.34232,1.34105,1.34209,1343.4
|
|
2025-06-19 08:30:00+00:00,1.34209,1.3422,1.3415,1.34163,938.5
|
|
2025-06-19 08:45:00+00:00,1.34166,1.3428,1.34141,1.34271,1057.43
|
|
2025-06-19 09:00:00+00:00,1.34269,1.34341,1.3419,1.34231,1310.55
|
|
2025-06-19 09:15:00+00:00,1.34232,1.34253,1.3421,1.34228,1205.53
|
|
2025-06-19 09:30:00+00:00,1.34228,1.34237,1.34172,1.3422,995.57
|
|
2025-06-19 09:45:00+00:00,1.34218,1.34274,1.34206,1.3421,1175.54
|
|
2025-06-19 10:00:00+00:00,1.34209,1.34321,1.34198,1.34313,1231.43
|
|
2025-06-19 10:15:00+00:00,1.34314,1.34395,1.34278,1.34363,1101.28
|
|
2025-06-19 10:30:00+00:00,1.34362,1.34372,1.34298,1.34331,946.0
|
|
2025-06-19 10:45:00+00:00,1.34333,1.34372,1.34257,1.34257,899.54
|
|
2025-06-19 11:00:00+00:00,1.34257,1.34258,1.34037,1.34132,1617.11
|
|
2025-06-19 11:15:00+00:00,1.3413,1.34363,1.34119,1.34358,1405.51
|
|
2025-06-19 11:30:00+00:00,1.34359,1.3449,1.34308,1.34382,1388.25
|
|
2025-06-19 11:45:00+00:00,1.34388,1.3448,1.34287,1.34471,1155.6
|
|
2025-06-19 12:00:00+00:00,1.34471,1.34485,1.34332,1.34342,1544.54
|
|
2025-06-19 12:15:00+00:00,1.34343,1.34345,1.34237,1.34282,723.39
|
|
2025-06-19 12:30:00+00:00,1.34284,1.34397,1.34281,1.34389,759.35
|
|
2025-06-19 12:45:00+00:00,1.34388,1.34443,1.34346,1.34407,1073.88
|
|
2025-06-19 13:00:00+00:00,1.34406,1.34451,1.34355,1.34355,984.08
|
|
2025-06-19 13:15:00+00:00,1.34356,1.34359,1.34271,1.34288,947.43
|
|
2025-06-19 13:30:00+00:00,1.34289,1.34329,1.34213,1.34259,1321.0
|
|
2025-06-19 13:45:00+00:00,1.34259,1.34371,1.34257,1.34355,1337.67
|
|
2025-06-19 14:00:00+00:00,1.34353,1.34442,1.34339,1.34424,991.59
|
|
2025-06-19 14:15:00+00:00,1.34424,1.34452,1.34283,1.34289,684.05
|
|
2025-06-19 14:30:00+00:00,1.34288,1.34312,1.34239,1.34262,1025.43
|
|
2025-06-19 14:45:00+00:00,1.34265,1.34267,1.34169,1.3426,1296.25
|
|
2025-06-19 15:00:00+00:00,1.3426,1.34312,1.34252,1.34287,871.73
|
|
2025-06-19 15:15:00+00:00,1.34288,1.34318,1.34228,1.34236,426.33
|
|
2025-06-19 15:30:00+00:00,1.34238,1.3433,1.34238,1.3432,361.13
|
|
2025-06-19 15:45:00+00:00,1.34318,1.34339,1.34263,1.34296,480.3
|
|
2025-06-19 16:00:00+00:00,1.34293,1.34293,1.34216,1.34261,761.88
|
|
2025-06-19 16:15:00+00:00,1.3426,1.34293,1.3425,1.34261,243.4
|
|
2025-06-19 16:30:00+00:00,1.34262,1.34288,1.34244,1.34288,380.05
|
|
2025-06-19 16:45:00+00:00,1.34288,1.34294,1.34226,1.34246,304.4
|
|
2025-06-19 17:00:00+00:00,1.34246,1.34346,1.34241,1.34338,426.28
|
|
2025-06-19 17:15:00+00:00,1.34338,1.34346,1.34288,1.34313,453.21
|
|
2025-06-19 17:30:00+00:00,1.34316,1.3443,1.34316,1.34429,781.52
|
|
2025-06-19 17:45:00+00:00,1.34429,1.34589,1.34429,1.34535,483.58
|
|
2025-06-19 18:00:00+00:00,1.34533,1.34601,1.34518,1.34582,264.79
|
|
2025-06-19 18:15:00+00:00,1.34581,1.34581,1.34537,1.34574,449.35
|
|
2025-06-19 18:30:00+00:00,1.34574,1.34598,1.34565,1.34568,384.06
|
|
2025-06-19 18:45:00+00:00,1.34569,1.3459,1.34563,1.34576,332.42
|
|
2025-06-19 19:00:00+00:00,1.34577,1.34641,1.34566,1.34612,300.81
|
|
2025-06-19 19:15:00+00:00,1.34612,1.34673,1.34612,1.34662,432.42
|
|
2025-06-19 19:30:00+00:00,1.34662,1.34691,1.34637,1.34661,613.68
|
|
2025-06-19 19:45:00+00:00,1.34659,1.34699,1.34647,1.34685,559.65
|
|
2025-06-19 20:00:00+00:00,1.34683,1.34686,1.34634,1.34636,309.48
|
|
2025-06-19 20:15:00+00:00,1.34638,1.34669,1.34635,1.34667,205.65
|
|
2025-06-19 20:30:00+00:00,1.34667,1.34693,1.34664,1.34674,670.95
|
|
2025-06-19 20:45:00+00:00,1.34674,1.34691,1.34624,1.34624,424.89
|
|
2025-06-19 21:00:00+00:00,1.34619,1.34619,1.34462,1.34517,81.38
|
|
2025-06-19 21:15:00+00:00,1.34518,1.34661,1.3449,1.34607,142.53
|
|
2025-06-19 21:30:00+00:00,1.34618,1.34632,1.34601,1.34613,104.49
|
|
2025-06-19 21:45:00+00:00,1.34618,1.34618,1.34575,1.34604,59.18
|
|
2025-06-19 22:00:00+00:00,1.34604,1.34718,1.34603,1.34687,533.7
|
|
2025-06-19 22:15:00+00:00,1.34686,1.3469,1.34646,1.3466,666.0
|
|
2025-06-19 22:30:00+00:00,1.34662,1.34662,1.34614,1.34654,392.16
|
|
2025-06-19 22:45:00+00:00,1.34655,1.34674,1.34644,1.34663,350.7
|
|
2025-06-19 23:00:00+00:00,1.34673,1.34713,1.34656,1.34701,530.4
|
|
2025-06-19 23:15:00+00:00,1.347,1.34797,1.347,1.34749,346.02
|
|
2025-06-19 23:30:00+00:00,1.34751,1.34779,1.34741,1.34769,247.32
|
|
2025-06-19 23:45:00+00:00,1.34767,1.34781,1.34748,1.3476,420.99
|
|
2025-06-20 00:00:00+00:00,1.34761,1.34871,1.34757,1.34868,1096.68
|
|
2025-06-20 00:15:00+00:00,1.34868,1.34869,1.34796,1.34812,1477.65
|
|
2025-06-20 00:30:00+00:00,1.34811,1.34856,1.34786,1.34854,1291.14
|
|
2025-06-20 00:45:00+00:00,1.34855,1.349,1.34854,1.34876,1147.65
|
|
2025-06-20 01:00:00+00:00,1.34874,1.34896,1.34807,1.34818,1379.7
|
|
2025-06-20 01:15:00+00:00,1.34816,1.34882,1.34813,1.34856,719.4
|
|
2025-06-20 01:30:00+00:00,1.34855,1.3486,1.34789,1.34823,587.64
|
|
2025-06-20 01:45:00+00:00,1.34824,1.34859,1.34786,1.34789,677.85
|
|
2025-06-20 02:00:00+00:00,1.34787,1.34838,1.34765,1.34802,656.46
|
|
2025-06-20 02:15:00+00:00,1.34802,1.34842,1.34778,1.34822,366.88
|
|
2025-06-20 02:30:00+00:00,1.34823,1.34889,1.34818,1.3487,916.17
|
|
2025-06-20 02:45:00+00:00,1.34869,1.34881,1.34841,1.34864,529.59
|
|
2025-06-20 03:00:00+00:00,1.34865,1.34949,1.34846,1.34947,411.39
|
|
2025-06-20 03:15:00+00:00,1.34944,1.34958,1.34927,1.34939,371.04
|
|
2025-06-20 03:30:00+00:00,1.34939,1.34969,1.34926,1.34959,329.38
|
|
2025-06-20 03:45:00+00:00,1.34958,1.34995,1.34938,1.34971,560.84
|
|
2025-06-20 04:00:00+00:00,1.34972,1.34993,1.34934,1.34985,490.23
|
|
2025-06-20 04:15:00+00:00,1.34986,1.34992,1.34937,1.34945,743.49
|
|
2025-06-20 04:30:00+00:00,1.34943,1.34959,1.34933,1.3495,425.34
|
|
2025-06-20 04:45:00+00:00,1.34958,1.34978,1.34937,1.34952,261.35
|
|
2025-06-20 05:00:00+00:00,1.34958,1.35009,1.3495,1.34989,473.42
|
|
2025-06-20 05:15:00+00:00,1.34989,1.3499,1.34925,1.34938,405.3
|
|
2025-06-20 05:30:00+00:00,1.34937,1.3495,1.34906,1.34937,644.75
|
|
2025-06-20 05:45:00+00:00,1.34939,1.34998,1.34925,1.34954,712.12
|
|
2025-06-20 06:00:00+00:00,1.34956,1.34956,1.34789,1.34856,1248.99
|
|
2025-06-20 06:15:00+00:00,1.34855,1.34867,1.348,1.34819,851.59
|
|
2025-06-20 06:30:00+00:00,1.34816,1.34818,1.34684,1.34702,1119.5
|
|
2025-06-20 06:45:00+00:00,1.34705,1.3474,1.34662,1.34671,1191.57
|
|
2025-06-20 07:00:00+00:00,1.3467,1.34755,1.34621,1.34748,1176.13
|
|
2025-06-20 07:15:00+00:00,1.3475,1.34796,1.3469,1.34771,751.46
|
|
2025-06-20 07:30:00+00:00,1.3477,1.34812,1.34729,1.34784,730.22
|
|
2025-06-20 07:45:00+00:00,1.34783,1.34798,1.34749,1.34761,732.66
|
|
2025-06-20 08:00:00+00:00,1.34761,1.3479,1.34717,1.34744,884.0
|
|
2025-06-20 08:15:00+00:00,1.34743,1.34783,1.3471,1.3477,1117.61
|
|
2025-06-20 08:30:00+00:00,1.3477,1.3489,1.34759,1.34887,686.77
|
|
2025-06-20 08:45:00+00:00,1.34886,1.3497,1.34861,1.34907,1064.87
|
|
2025-06-20 09:00:00+00:00,1.34907,1.34947,1.34875,1.3493,637.09
|
|
2025-06-20 09:15:00+00:00,1.34934,1.34959,1.34917,1.34918,522.91
|
|
2025-06-20 09:30:00+00:00,1.34919,1.3492,1.34877,1.349,467.75
|
|
2025-06-20 09:45:00+00:00,1.34901,1.34942,1.34883,1.34939,514.78
|
|
2025-06-20 10:00:00+00:00,1.3494,1.34976,1.34882,1.34961,464.4
|
|
2025-06-20 10:15:00+00:00,1.34961,1.34971,1.34925,1.34929,391.92
|
|
2025-06-20 10:30:00+00:00,1.34928,1.34931,1.3488,1.3493,639.62
|
|
2025-06-20 10:45:00+00:00,1.3493,1.34972,1.34913,1.34951,615.59
|
|
2025-06-20 11:00:00+00:00,1.3495,1.34957,1.34908,1.34914,949.0
|
|
2025-06-20 11:15:00+00:00,1.34914,1.34961,1.34911,1.34914,664.34
|
|
2025-06-20 11:30:00+00:00,1.34918,1.34918,1.34858,1.34886,642.71
|
|
2025-06-20 11:45:00+00:00,1.34885,1.35002,1.34876,1.34973,1358.25
|
|
2025-06-20 12:00:00+00:00,1.34972,1.3498,1.34853,1.34908,662.02
|
|
2025-06-20 12:15:00+00:00,1.34904,1.3496,1.3488,1.34918,623.15
|
|
2025-06-20 12:30:00+00:00,1.34916,1.3511,1.34867,1.35049,2268.58
|
|
2025-06-20 12:45:00+00:00,1.35051,1.35051,1.34918,1.35013,1271.42
|
|
2025-06-20 13:00:00+00:00,1.35016,1.35056,1.34969,1.35021,928.78
|
|
2025-06-20 13:15:00+00:00,1.35017,1.35033,1.34942,1.35017,1113.93
|
|
2025-06-20 13:30:00+00:00,1.35016,1.35016,1.34857,1.34879,1803.06
|
|
2025-06-20 13:45:00+00:00,1.34879,1.34982,1.34849,1.34873,1197.65
|
|
2025-06-20 14:00:00+00:00,1.34876,1.34907,1.34771,1.34839,1471.66
|
|
2025-06-20 14:15:00+00:00,1.3484,1.34842,1.3469,1.34726,1104.99
|
|
2025-06-20 14:30:00+00:00,1.34724,1.34724,1.34578,1.34612,1102.56
|
|
2025-06-20 14:45:00+00:00,1.34611,1.34752,1.34535,1.34646,2215.47
|
|
2025-06-20 15:00:00+00:00,1.3465,1.34805,1.34613,1.34758,2132.88
|
|
2025-06-20 15:15:00+00:00,1.3476,1.34791,1.34689,1.34694,1561.89
|
|
2025-06-20 15:30:00+00:00,1.34693,1.34742,1.34632,1.34681,1300.45
|
|
2025-06-20 15:45:00+00:00,1.34679,1.34679,1.3458,1.34642,670.7
|
|
2025-06-20 16:00:00+00:00,1.34642,1.34724,1.34627,1.34673,607.16
|
|
2025-06-20 16:15:00+00:00,1.34672,1.34749,1.34666,1.34728,1335.57
|
|
2025-06-20 16:30:00+00:00,1.34727,1.34787,1.34727,1.34785,896.14
|
|
2025-06-20 16:45:00+00:00,1.34784,1.34797,1.34703,1.34703,1111.19
|
|
2025-06-20 17:00:00+00:00,1.34705,1.34728,1.34685,1.34703,923.54
|
|
2025-06-20 17:15:00+00:00,1.34704,1.34761,1.34697,1.34708,566.72
|
|
2025-06-20 17:30:00+00:00,1.34708,1.34725,1.34635,1.34679,1394.57
|
|
2025-06-20 17:45:00+00:00,1.34676,1.34721,1.3467,1.34676,1193.2
|
|
2025-06-20 18:00:00+00:00,1.34674,1.34691,1.34646,1.34688,568.62
|
|
2025-06-20 18:15:00+00:00,1.34688,1.34722,1.34676,1.34707,262.1
|
|
2025-06-20 18:30:00+00:00,1.34709,1.34721,1.34658,1.34673,631.14
|
|
2025-06-20 18:45:00+00:00,1.3467,1.347,1.34626,1.34646,937.44
|
|
2025-06-20 19:00:00+00:00,1.34648,1.34662,1.34608,1.34658,664.21
|
|
2025-06-20 19:15:00+00:00,1.34656,1.3466,1.34611,1.34619,236.79
|
|
2025-06-20 19:30:00+00:00,1.34621,1.34621,1.34575,1.34576,225.56
|
|
2025-06-20 19:45:00+00:00,1.34575,1.34578,1.34453,1.34457,1073.03
|
|
2025-06-20 20:00:00+00:00,1.34456,1.34524,1.34448,1.345,355.02
|
|
2025-06-20 20:15:00+00:00,1.34496,1.34496,1.3443,1.34435,344.23
|
|
2025-06-20 20:30:00+00:00,1.34431,1.34458,1.34411,1.34413,244.96
|
|
2025-06-20 20:45:00+00:00,1.34414,1.3451,1.34405,1.3442,1302.66
|
|
2025-06-22 21:00:00+00:00,1.34067,1.34093,1.33964,1.34043,217.53
|
|
2025-06-22 21:15:00+00:00,1.34043,1.34098,1.34037,1.34037,111.25
|
|
2025-06-22 21:30:00+00:00,1.34056,1.34059,1.34003,1.34022,99.84
|
|
2025-06-22 21:45:00+00:00,1.34023,1.34025,1.34017,1.34025,95.34
|
|
2025-06-22 22:00:00+00:00,1.34005,1.34263,1.33994,1.34224,1180.35
|
|
2025-06-22 22:15:00+00:00,1.34223,1.34309,1.34176,1.3424,1164.05
|
|
2025-06-22 22:30:00+00:00,1.3424,1.34311,1.34226,1.34309,1186.18
|
|
2025-06-22 22:45:00+00:00,1.34313,1.34313,1.34235,1.34271,610.16
|
|
2025-06-22 23:00:00+00:00,1.34277,1.34302,1.34234,1.34268,735.26
|
|
2025-06-22 23:15:00+00:00,1.3427,1.3435,1.34269,1.3434,399.47
|
|
2025-06-22 23:30:00+00:00,1.34339,1.34412,1.34337,1.34366,524.05
|
|
2025-06-22 23:45:00+00:00,1.34365,1.34374,1.34322,1.34348,600.87
|
|
2025-06-23 00:00:00+00:00,1.34349,1.34383,1.34186,1.3419,981.7
|
|
2025-06-23 00:15:00+00:00,1.34191,1.34222,1.34138,1.34176,697.13
|
|
2025-06-23 00:30:00+00:00,1.3418,1.3419,1.34107,1.34162,703.71
|
|
2025-06-23 00:45:00+00:00,1.34159,1.34218,1.3414,1.34218,740.31
|
|
2025-06-23 01:00:00+00:00,1.3422,1.3425,1.34138,1.34161,976.33
|
|
2025-06-23 01:15:00+00:00,1.34161,1.34161,1.34027,1.34038,1731.84
|
|
2025-06-23 01:30:00+00:00,1.34038,1.34203,1.34029,1.34189,785.17
|
|
2025-06-23 01:45:00+00:00,1.34186,1.34242,1.34153,1.34215,685.25
|
|
2025-06-23 02:00:00+00:00,1.34215,1.3433,1.34215,1.34311,1212.18
|
|
2025-06-23 02:15:00+00:00,1.34311,1.34351,1.34298,1.34342,1030.91
|
|
2025-06-23 02:30:00+00:00,1.3434,1.34379,1.34303,1.34319,1039.53
|
|
2025-06-23 02:45:00+00:00,1.34319,1.3433,1.34245,1.34248,1177.47
|
|
2025-06-23 03:00:00+00:00,1.3425,1.34297,1.34205,1.34221,1058.55
|
|
2025-06-23 03:15:00+00:00,1.3422,1.34228,1.34154,1.34167,954.89
|
|
2025-06-23 03:30:00+00:00,1.34168,1.34233,1.34157,1.34197,443.27
|
|
2025-06-23 03:45:00+00:00,1.34194,1.34216,1.34155,1.3417,951.4
|
|
2025-06-23 04:00:00+00:00,1.34168,1.34219,1.34143,1.34148,659.73
|
|
2025-06-23 04:15:00+00:00,1.34149,1.34209,1.34123,1.34143,595.88
|
|
2025-06-23 04:30:00+00:00,1.34142,1.34186,1.34063,1.34076,840.61
|
|
2025-06-23 04:45:00+00:00,1.34076,1.34097,1.34052,1.34091,527.73
|
|
2025-06-23 05:00:00+00:00,1.3409,1.34166,1.3409,1.3414,781.39
|
|
2025-06-23 05:15:00+00:00,1.34137,1.342,1.34134,1.34182,1018.99
|
|
2025-06-23 05:30:00+00:00,1.34184,1.34234,1.34149,1.34228,594.24
|
|
2025-06-23 05:45:00+00:00,1.34223,1.3431,1.34219,1.3431,763.48
|
|
2025-06-23 06:00:00+00:00,1.34315,1.34404,1.34252,1.3429,1762.81
|
|
2025-06-23 06:15:00+00:00,1.34293,1.34351,1.34278,1.34322,1499.3
|
|
2025-06-23 06:30:00+00:00,1.34321,1.34354,1.34268,1.34336,1536.51
|
|
2025-06-23 06:45:00+00:00,1.34336,1.34414,1.34329,1.34373,865.64
|
|
2025-06-23 07:00:00+00:00,1.34374,1.34485,1.34361,1.34369,1699.69
|
|
2025-06-23 07:15:00+00:00,1.34371,1.3443,1.34327,1.34382,1169.04
|
|
2025-06-23 07:30:00+00:00,1.34381,1.34467,1.34348,1.34395,1159.4
|
|
2025-06-23 07:45:00+00:00,1.34396,1.34468,1.34373,1.34394,1171.46
|
|
2025-06-23 08:00:00+00:00,1.34391,1.34402,1.34327,1.34344,902.03
|
|
2025-06-23 08:15:00+00:00,1.34345,1.34372,1.34286,1.34311,1410.51
|
|
2025-06-23 08:30:00+00:00,1.34311,1.34458,1.34297,1.343,1102.52
|
|
2025-06-23 08:45:00+00:00,1.34297,1.34306,1.34136,1.34144,1027.34
|
|
2025-06-23 09:00:00+00:00,1.34142,1.34168,1.3386,1.3395,1350.15
|
|
2025-06-23 09:15:00+00:00,1.33949,1.33979,1.33755,1.33758,1456.68
|
|
2025-06-23 09:30:00+00:00,1.3376,1.33945,1.33701,1.33892,1376.19
|
|
2025-06-23 09:45:00+00:00,1.33891,1.33951,1.33839,1.33842,896.87
|
|
2025-06-23 10:00:00+00:00,1.33842,1.339,1.33796,1.33878,1201.85
|
|
2025-06-23 10:15:00+00:00,1.33876,1.33933,1.33813,1.3382,898.36
|
|
2025-06-23 10:30:00+00:00,1.33818,1.33865,1.33797,1.33825,782.68
|
|
2025-06-23 10:45:00+00:00,1.33823,1.33834,1.33748,1.338,1174.33
|
|
2025-06-23 11:00:00+00:00,1.338,1.33893,1.33768,1.33862,1288.63
|
|
2025-06-23 11:15:00+00:00,1.33861,1.3388,1.33752,1.3378,697.69
|
|
2025-06-23 11:30:00+00:00,1.33781,1.33804,1.33743,1.33777,661.59
|
|
2025-06-23 11:45:00+00:00,1.33778,1.33955,1.33717,1.33942,982.9
|
|
2025-06-23 12:00:00+00:00,1.33945,1.33975,1.33843,1.33889,1417.12
|
|
2025-06-23 12:15:00+00:00,1.33889,1.339,1.33801,1.33803,1287.12
|
|
2025-06-23 12:30:00+00:00,1.33801,1.33843,1.33736,1.33842,1687.96
|
|
2025-06-23 12:45:00+00:00,1.33844,1.33938,1.33808,1.33915,1233.73
|
|
2025-06-23 13:00:00+00:00,1.33914,1.33955,1.33866,1.33885,1475.41
|
|
2025-06-23 13:15:00+00:00,1.33888,1.33986,1.33867,1.33983,1311.49
|
|
2025-06-23 13:30:00+00:00,1.33985,1.34255,1.33973,1.34228,2284.04
|
|
2025-06-23 13:45:00+00:00,1.34226,1.34301,1.34166,1.34243,2677.72
|
|
2025-06-23 14:00:00+00:00,1.34243,1.34646,1.34242,1.34621,3181.15
|
|
2025-06-23 14:15:00+00:00,1.34624,1.34798,1.34614,1.34716,2038.12
|
|
2025-06-23 14:30:00+00:00,1.34717,1.34873,1.34665,1.34873,2201.74
|
|
2025-06-23 14:45:00+00:00,1.34875,1.34947,1.34767,1.34878,1799.03
|
|
2025-06-23 15:00:00+00:00,1.3488,1.34995,1.34868,1.34948,1972.15
|
|
2025-06-23 15:15:00+00:00,1.34949,1.35032,1.34943,1.35008,2401.14
|
|
2025-06-23 15:30:00+00:00,1.35009,1.35057,1.3497,1.34982,2138.6
|
|
2025-06-23 15:45:00+00:00,1.34983,1.34985,1.34871,1.3489,1460.39
|
|
2025-06-23 16:00:00+00:00,1.3489,1.34933,1.34839,1.34841,978.78
|
|
2025-06-23 16:15:00+00:00,1.34836,1.3492,1.34833,1.34888,1152.23
|
|
2025-06-23 16:30:00+00:00,1.34889,1.34976,1.34699,1.34959,2702.85
|
|
2025-06-23 16:45:00+00:00,1.3496,1.35059,1.34908,1.34921,2349.38
|
|
2025-06-23 17:00:00+00:00,1.3492,1.35016,1.34895,1.34942,1715.91
|
|
2025-06-23 17:15:00+00:00,1.34944,1.35152,1.34927,1.35119,1487.89
|
|
2025-06-23 17:30:00+00:00,1.3512,1.35226,1.3512,1.35215,1679.23
|
|
2025-06-23 17:45:00+00:00,1.35214,1.35226,1.35159,1.35207,1537.46
|
|
2025-06-23 18:00:00+00:00,1.35206,1.35245,1.35164,1.35208,1196.05
|
|
2025-06-23 18:15:00+00:00,1.35209,1.35309,1.35198,1.35227,1359.4
|
|
2025-06-23 18:30:00+00:00,1.35225,1.35272,1.3516,1.35248,1247.67
|
|
2025-06-23 18:45:00+00:00,1.35248,1.35276,1.35185,1.35203,983.03
|
|
2025-06-23 19:00:00+00:00,1.35203,1.35279,1.35194,1.35269,617.62
|
|
2025-06-23 19:15:00+00:00,1.35266,1.35271,1.3521,1.35234,407.75
|
|
2025-06-23 19:30:00+00:00,1.35237,1.35285,1.35215,1.35263,451.78
|
|
2025-06-23 19:45:00+00:00,1.35263,1.35272,1.35224,1.35267,707.58
|
|
2025-06-23 20:00:00+00:00,1.35269,1.3527,1.35228,1.35249,453.37
|
|
2025-06-23 20:15:00+00:00,1.35251,1.35293,1.35239,1.3528,309.18
|
|
2025-06-23 20:30:00+00:00,1.35286,1.35297,1.3524,1.35258,308.41
|
|
2025-06-23 20:45:00+00:00,1.35257,1.35273,1.3521,1.3521,905.95
|
|
2025-06-23 21:00:00+00:00,1.3521,1.3521,1.35092,1.35191,44.45
|
|
2025-06-23 21:15:00+00:00,1.35191,1.35191,1.35191,1.35191,27.2
|
|
2025-06-23 21:30:00+00:00,1.35191,1.35251,1.35191,1.35191,244.7
|
|
2025-06-23 21:45:00+00:00,1.35191,1.35191,1.35171,1.35182,65.15
|
|
2025-06-23 22:00:00+00:00,1.35182,1.3538,1.35178,1.35361,595.53
|
|
2025-06-23 22:15:00+00:00,1.35365,1.35465,1.35351,1.35446,1125.83
|
|
2025-06-23 22:30:00+00:00,1.35447,1.35454,1.35327,1.3533,934.52
|
|
2025-06-23 22:45:00+00:00,1.35328,1.3538,1.35304,1.3538,493.78
|
|
2025-06-23 23:00:00+00:00,1.35388,1.35395,1.35306,1.35369,677.18
|
|
2025-06-23 23:15:00+00:00,1.3537,1.35489,1.35365,1.35463,858.58
|
|
2025-06-23 23:30:00+00:00,1.35463,1.35545,1.35428,1.35541,866.71
|
|
2025-06-23 23:45:00+00:00,1.35541,1.35546,1.35412,1.35451,808.86
|
|
2025-06-24 00:00:00+00:00,1.35451,1.35475,1.35396,1.35439,1228.94
|
|
2025-06-24 00:15:00+00:00,1.35439,1.35443,1.35385,1.35422,1218.79
|
|
2025-06-24 00:30:00+00:00,1.35423,1.35496,1.35423,1.35487,1351.15
|
|
2025-06-24 00:45:00+00:00,1.35489,1.35527,1.35374,1.35482,2224.92
|
|
2025-06-24 01:00:00+00:00,1.35482,1.35561,1.35442,1.35537,1493.92
|
|
2025-06-24 01:15:00+00:00,1.35537,1.35552,1.35469,1.35492,593.96
|
|
2025-06-24 01:30:00+00:00,1.35491,1.35513,1.35429,1.35444,884.77
|
|
2025-06-24 01:45:00+00:00,1.35443,1.35473,1.35384,1.35397,1386.04
|
|
2025-06-24 02:00:00+00:00,1.35397,1.35422,1.3535,1.35414,1025.38
|
|
2025-06-24 02:15:00+00:00,1.35414,1.35479,1.35381,1.35476,648.84
|
|
2025-06-24 02:30:00+00:00,1.35477,1.35534,1.35477,1.35514,1027.74
|
|
2025-06-24 02:45:00+00:00,1.35512,1.35556,1.35493,1.35536,1018.1
|
|
2025-06-24 03:00:00+00:00,1.35536,1.35624,1.35536,1.35613,866.41
|
|
2025-06-24 03:15:00+00:00,1.35614,1.35626,1.3557,1.35584,412.94
|
|
2025-06-24 03:30:00+00:00,1.35582,1.35605,1.35567,1.35592,542.09
|
|
2025-06-24 03:45:00+00:00,1.35594,1.35663,1.35591,1.35634,630.18
|
|
2025-06-24 04:00:00+00:00,1.35637,1.35647,1.35574,1.35585,1013.31
|
|
2025-06-24 04:15:00+00:00,1.35586,1.35634,1.35584,1.35629,499.55
|
|
2025-06-24 04:30:00+00:00,1.35626,1.35651,1.35624,1.3564,1010.68
|
|
2025-06-24 04:45:00+00:00,1.3564,1.35724,1.35639,1.35647,841.8
|
|
2025-06-24 05:00:00+00:00,1.35645,1.35662,1.35605,1.35614,462.14
|
|
2025-06-24 05:15:00+00:00,1.35615,1.35653,1.35605,1.35612,372.77
|
|
2025-06-24 05:30:00+00:00,1.35612,1.35687,1.35604,1.35628,1027.33
|
|
2025-06-24 05:45:00+00:00,1.35626,1.35708,1.3559,1.35689,1176.94
|
|
2025-06-24 06:00:00+00:00,1.35689,1.35775,1.35657,1.35681,1446.23
|
|
2025-06-24 06:15:00+00:00,1.35682,1.35934,1.35682,1.35904,2242.87
|
|
2025-06-24 06:30:00+00:00,1.35903,1.3594,1.3583,1.35896,1469.09
|
|
2025-06-24 06:45:00+00:00,1.35894,1.35902,1.35803,1.35816,1260.05
|
|
2025-06-24 07:00:00+00:00,1.35817,1.35858,1.35726,1.35833,1435.21
|
|
2025-06-24 07:15:00+00:00,1.35833,1.35872,1.35775,1.3583,1318.47
|
|
2025-06-24 07:30:00+00:00,1.35829,1.35837,1.35608,1.35788,2139.98
|
|
2025-06-24 07:45:00+00:00,1.35785,1.35813,1.35657,1.35794,1855.01
|
|
2025-06-24 08:00:00+00:00,1.35789,1.35884,1.3578,1.35868,1265.86
|
|
2025-06-24 08:15:00+00:00,1.35868,1.35973,1.3584,1.35931,1326.02
|
|
2025-06-24 08:30:00+00:00,1.35932,1.35973,1.35912,1.35942,1094.69
|
|
2025-06-24 08:45:00+00:00,1.35941,1.36031,1.3594,1.36002,974.33
|
|
2025-06-24 09:00:00+00:00,1.36,1.3613,1.36,1.36101,930.3
|
|
2025-06-24 09:15:00+00:00,1.36103,1.36159,1.3607,1.36117,859.32
|
|
2025-06-24 09:30:00+00:00,1.36116,1.36171,1.3611,1.36125,1078.62
|
|
2025-06-24 09:45:00+00:00,1.36124,1.36173,1.36089,1.36092,944.34
|
|
2025-06-24 10:00:00+00:00,1.36089,1.36131,1.36053,1.36084,601.34
|
|
2025-06-24 10:15:00+00:00,1.3608,1.36091,1.36058,1.3609,628.41
|
|
2025-06-24 10:30:00+00:00,1.3609,1.36112,1.36055,1.36064,546.58
|
|
2025-06-24 10:45:00+00:00,1.36066,1.36117,1.36041,1.36081,633.57
|
|
2025-06-24 11:00:00+00:00,1.36082,1.36171,1.36077,1.36168,514.05
|
|
2025-06-24 11:15:00+00:00,1.36168,1.36189,1.36089,1.3616,693.21
|
|
2025-06-24 11:30:00+00:00,1.36166,1.36261,1.36166,1.36171,821.63
|
|
2025-06-24 11:45:00+00:00,1.36174,1.36205,1.36108,1.36132,662.03
|
|
2025-06-24 12:00:00+00:00,1.36132,1.36143,1.36062,1.36069,871.91
|
|
2025-06-24 12:15:00+00:00,1.36068,1.36071,1.35996,1.35997,555.3
|
|
2025-06-24 12:30:00+00:00,1.35997,1.36069,1.35945,1.36031,1065.16
|
|
2025-06-24 12:45:00+00:00,1.36033,1.36063,1.35972,1.36006,808.84
|
|
2025-06-24 13:00:00+00:00,1.36007,1.36063,1.35941,1.35956,1311.51
|
|
2025-06-24 13:15:00+00:00,1.3596,1.36007,1.35906,1.35928,1091.57
|
|
2025-06-24 13:30:00+00:00,1.35931,1.35983,1.35909,1.35929,1199.72
|
|
2025-06-24 13:45:00+00:00,1.35931,1.3599,1.35916,1.35987,1133.18
|
|
2025-06-24 14:00:00+00:00,1.35987,1.36182,1.35974,1.36169,2018.07
|
|
2025-06-24 14:15:00+00:00,1.3617,1.3648,1.3616,1.3637,2608.52
|
|
2025-06-24 14:30:00+00:00,1.36372,1.36388,1.36255,1.36354,2036.51
|
|
2025-06-24 14:45:00+00:00,1.36353,1.36369,1.36168,1.36218,2165.13
|
|
2025-06-24 15:00:00+00:00,1.36217,1.36281,1.3618,1.36243,2194.83
|
|
2025-06-24 15:15:00+00:00,1.36241,1.36342,1.36241,1.36262,1313.75
|
|
2025-06-24 15:30:00+00:00,1.36261,1.36278,1.36173,1.36175,1299.84
|
|
2025-06-24 15:45:00+00:00,1.36176,1.36194,1.36123,1.36138,1083.4
|
|
2025-06-24 16:00:00+00:00,1.36137,1.36162,1.36099,1.36159,738.34
|
|
2025-06-24 16:15:00+00:00,1.3616,1.3624,1.36135,1.36231,680.82
|
|
2025-06-24 16:30:00+00:00,1.36226,1.36265,1.36213,1.36228,807.67
|
|
2025-06-24 16:45:00+00:00,1.36231,1.3626,1.36189,1.36249,883.43
|
|
2025-06-24 17:00:00+00:00,1.3625,1.36285,1.36228,1.36282,529.9
|
|
2025-06-24 17:15:00+00:00,1.36282,1.36344,1.36282,1.36323,593.85
|
|
2025-06-24 17:30:00+00:00,1.36325,1.36387,1.3632,1.36371,730.31
|
|
2025-06-24 17:45:00+00:00,1.36374,1.36383,1.36328,1.3635,731.63
|
|
2025-06-24 18:00:00+00:00,1.3635,1.36377,1.36327,1.36361,722.32
|
|
2025-06-24 18:15:00+00:00,1.36359,1.36373,1.36266,1.3632,647.73
|
|
2025-06-24 18:30:00+00:00,1.3632,1.36322,1.36259,1.36287,264.36
|
|
2025-06-24 18:45:00+00:00,1.36287,1.3632,1.36259,1.36311,353.32
|
|
2025-06-24 19:00:00+00:00,1.3631,1.36322,1.36248,1.36258,546.41
|
|
2025-06-24 19:15:00+00:00,1.36257,1.36304,1.36256,1.36281,473.6
|
|
2025-06-24 19:30:00+00:00,1.36279,1.36288,1.36261,1.36261,344.17
|
|
2025-06-24 19:45:00+00:00,1.36262,1.36263,1.36186,1.36198,295.64
|
|
2025-06-24 20:00:00+00:00,1.36196,1.36241,1.36158,1.36166,386.56
|
|
2025-06-24 20:15:00+00:00,1.36165,1.36177,1.36128,1.36167,393.32
|
|
2025-06-24 20:30:00+00:00,1.36165,1.36167,1.36125,1.3614,114.55
|
|
2025-06-24 20:45:00+00:00,1.36138,1.36166,1.36127,1.36134,465.04
|
|
2025-06-24 21:00:00+00:00,1.36104,1.36226,1.36104,1.36127,82.49
|
|
2025-06-24 21:15:00+00:00,1.36127,1.36177,1.36103,1.36103,39.86
|
|
2025-06-24 21:30:00+00:00,1.36123,1.36125,1.36084,1.36093,28.41
|
|
2025-06-24 21:45:00+00:00,1.36094,1.36105,1.3609,1.36103,43.12
|
|
2025-06-24 22:00:00+00:00,1.36113,1.36143,1.36105,1.36129,201.36
|
|
2025-06-24 22:15:00+00:00,1.36128,1.36136,1.36113,1.36123,515.57
|
|
2025-06-24 22:30:00+00:00,1.36124,1.36131,1.36104,1.36113,198.84
|
|
2025-06-24 22:45:00+00:00,1.36112,1.36137,1.36112,1.3613,173.24
|
|
2025-06-24 23:00:00+00:00,1.36133,1.36145,1.36128,1.3614,104.85
|
|
2025-06-24 23:15:00+00:00,1.36143,1.36162,1.36136,1.36139,207.97
|
|
2025-06-24 23:30:00+00:00,1.36138,1.36184,1.36138,1.36167,264.03
|
|
2025-06-24 23:45:00+00:00,1.36166,1.36179,1.36131,1.36147,480.86
|
|
2025-06-25 00:00:00+00:00,1.36146,1.36194,1.36135,1.36137,736.79
|
|
2025-06-25 00:15:00+00:00,1.36144,1.36183,1.36138,1.36172,689.92
|
|
2025-06-25 00:30:00+00:00,1.36174,1.36181,1.36132,1.36149,566.48
|
|
2025-06-25 00:45:00+00:00,1.3615,1.36181,1.3614,1.3617,667.06
|
|
2025-06-25 01:00:00+00:00,1.36171,1.36278,1.3616,1.36256,1134.89
|
|
2025-06-25 01:15:00+00:00,1.36257,1.36268,1.36175,1.36178,1656.66
|
|
2025-06-25 01:30:00+00:00,1.36176,1.36265,1.36144,1.36258,1003.08
|
|
2025-06-25 01:45:00+00:00,1.36256,1.36289,1.36234,1.36281,651.79
|
|
2025-06-25 02:00:00+00:00,1.36285,1.36285,1.36208,1.36225,1169.03
|
|
2025-06-25 02:15:00+00:00,1.36225,1.36242,1.36184,1.36209,623.64
|
|
2025-06-25 02:30:00+00:00,1.36207,1.36242,1.3619,1.36207,640.08
|
|
2025-06-25 02:45:00+00:00,1.36209,1.3623,1.36187,1.36191,512.01
|
|
2025-06-25 03:00:00+00:00,1.36189,1.36195,1.36149,1.36178,390.41
|
|
2025-06-25 03:15:00+00:00,1.36179,1.3621,1.36164,1.36196,619.28
|
|
2025-06-25 03:30:00+00:00,1.36198,1.36203,1.36173,1.36198,302.01
|
|
2025-06-25 03:45:00+00:00,1.36196,1.36198,1.36114,1.3612,656.36
|
|
2025-06-25 04:00:00+00:00,1.3612,1.36148,1.36115,1.36128,527.2
|
|
2025-06-25 04:15:00+00:00,1.36132,1.36158,1.36123,1.36131,322.06
|
|
2025-06-25 04:30:00+00:00,1.36128,1.36142,1.36116,1.36118,219.12
|
|
2025-06-25 04:45:00+00:00,1.36117,1.36159,1.36109,1.36159,585.0
|
|
2025-06-25 05:00:00+00:00,1.36157,1.36189,1.3614,1.36175,399.86
|
|
2025-06-25 05:15:00+00:00,1.36177,1.36181,1.36143,1.36156,391.59
|
|
2025-06-25 05:30:00+00:00,1.36151,1.36237,1.36151,1.36231,374.86
|
|
2025-06-25 05:45:00+00:00,1.36231,1.36244,1.36213,1.36227,594.56
|
|
2025-06-25 06:00:00+00:00,1.36227,1.36248,1.36207,1.36244,1095.89
|
|
2025-06-25 06:15:00+00:00,1.36244,1.36303,1.3622,1.36277,532.17
|
|
2025-06-25 06:30:00+00:00,1.36275,1.36285,1.36226,1.36271,846.93
|
|
2025-06-25 06:45:00+00:00,1.3627,1.36281,1.36162,1.36256,972.27
|
|
2025-06-25 07:00:00+00:00,1.36258,1.36266,1.36142,1.36205,798.89
|
|
2025-06-25 07:15:00+00:00,1.36202,1.36246,1.36179,1.36224,721.93
|
|
2025-06-25 07:30:00+00:00,1.36223,1.36334,1.36207,1.3632,1207.25
|
|
2025-06-25 07:45:00+00:00,1.36317,1.36324,1.36059,1.36139,966.43
|
|
2025-06-25 08:00:00+00:00,1.36141,1.36193,1.36126,1.36178,917.5
|
|
2025-06-25 08:15:00+00:00,1.36176,1.36192,1.36141,1.36169,907.37
|
|
2025-06-25 08:30:00+00:00,1.36169,1.362,1.36099,1.36198,1045.94
|
|
2025-06-25 08:45:00+00:00,1.36197,1.36239,1.36185,1.3621,856.9
|
|
2025-06-25 09:00:00+00:00,1.36211,1.36216,1.36066,1.36083,1410.54
|
|
2025-06-25 09:15:00+00:00,1.36083,1.3611,1.36032,1.36061,633.55
|
|
2025-06-25 09:30:00+00:00,1.3606,1.36121,1.36043,1.36078,674.32
|
|
2025-06-25 09:45:00+00:00,1.36078,1.36128,1.36059,1.36124,722.3
|
|
2025-06-25 10:00:00+00:00,1.36126,1.36137,1.36059,1.36093,849.53
|
|
2025-06-25 10:15:00+00:00,1.36095,1.36128,1.36081,1.36101,362.09
|
|
2025-06-25 10:30:00+00:00,1.36099,1.361,1.3604,1.3604,484.93
|
|
2025-06-25 10:45:00+00:00,1.36041,1.36097,1.36015,1.3605,525.56
|
|
2025-06-25 11:00:00+00:00,1.36051,1.36171,1.36034,1.36143,805.05
|
|
2025-06-25 11:15:00+00:00,1.36144,1.36173,1.36035,1.36072,1011.25
|
|
2025-06-25 11:30:00+00:00,1.36071,1.36103,1.36059,1.36076,721.37
|
|
2025-06-25 11:45:00+00:00,1.36071,1.3609,1.36051,1.36067,705.99
|
|
2025-06-25 12:00:00+00:00,1.36065,1.36071,1.3601,1.36028,734.72
|
|
2025-06-25 12:15:00+00:00,1.36029,1.3605,1.35958,1.35958,712.75
|
|
2025-06-25 12:30:00+00:00,1.35957,1.36042,1.35903,1.36003,1214.17
|
|
2025-06-25 12:45:00+00:00,1.36002,1.36002,1.35909,1.35965,892.06
|
|
2025-06-25 13:00:00+00:00,1.35965,1.3605,1.35938,1.36046,1033.18
|
|
2025-06-25 13:15:00+00:00,1.36047,1.36141,1.36046,1.36117,511.3
|
|
2025-06-25 13:30:00+00:00,1.36118,1.36173,1.3607,1.36129,1507.96
|
|
2025-06-25 13:45:00+00:00,1.3613,1.36156,1.3605,1.36087,1353.44
|
|
2025-06-25 14:00:00+00:00,1.36084,1.36273,1.36072,1.36109,1598.46
|
|
2025-06-25 14:15:00+00:00,1.36109,1.36194,1.36093,1.36188,1591.63
|
|
2025-06-25 14:30:00+00:00,1.36188,1.36232,1.36125,1.36215,721.92
|
|
2025-06-25 14:45:00+00:00,1.36214,1.36245,1.36174,1.36244,813.7
|
|
2025-06-25 15:00:00+00:00,1.36243,1.36268,1.36181,1.36201,1209.61
|
|
2025-06-25 15:15:00+00:00,1.36201,1.36215,1.36172,1.36197,480.38
|
|
2025-06-25 15:30:00+00:00,1.36199,1.36257,1.36183,1.36248,682.3
|
|
2025-06-25 15:45:00+00:00,1.36247,1.3625,1.36206,1.36246,652.21
|
|
2025-06-25 16:00:00+00:00,1.36246,1.36402,1.36246,1.36388,721.56
|
|
2025-06-25 16:15:00+00:00,1.36389,1.36431,1.36367,1.36413,444.98
|
|
2025-06-25 16:30:00+00:00,1.36411,1.36432,1.36383,1.36405,408.53
|
|
2025-06-25 16:45:00+00:00,1.36406,1.36424,1.36366,1.36403,314.1
|
|
2025-06-25 17:00:00+00:00,1.36404,1.36412,1.36365,1.36382,554.51
|
|
2025-06-25 17:15:00+00:00,1.36381,1.36445,1.36377,1.36425,607.67
|
|
2025-06-25 17:30:00+00:00,1.36425,1.36446,1.36393,1.36433,658.9
|
|
2025-06-25 17:45:00+00:00,1.36434,1.36504,1.36417,1.36497,620.03
|
|
2025-06-25 18:00:00+00:00,1.36496,1.36508,1.36461,1.36478,407.59
|
|
2025-06-25 18:15:00+00:00,1.36481,1.3652,1.36478,1.3652,593.57
|
|
2025-06-25 18:30:00+00:00,1.36523,1.36593,1.36518,1.36558,638.29
|
|
2025-06-25 18:45:00+00:00,1.36557,1.36627,1.36555,1.36625,438.33
|
|
2025-06-25 19:00:00+00:00,1.36625,1.36682,1.36614,1.36678,814.62
|
|
2025-06-25 19:15:00+00:00,1.36683,1.36714,1.36661,1.36699,456.57
|
|
2025-06-25 19:30:00+00:00,1.36701,1.36704,1.36669,1.36696,306.02
|
|
2025-06-25 19:45:00+00:00,1.36694,1.36706,1.36626,1.36653,508.03
|
|
2025-06-25 20:00:00+00:00,1.36653,1.36683,1.36617,1.36629,371.86
|
|
2025-06-25 20:15:00+00:00,1.36627,1.36643,1.36602,1.36611,261.61
|
|
2025-06-25 20:30:00+00:00,1.36609,1.36646,1.36605,1.36639,55.44
|
|
2025-06-25 20:45:00+00:00,1.3664,1.36657,1.36609,1.36609,665.38
|
|
2025-06-25 21:00:00+00:00,1.36609,1.36609,1.36453,1.36522,45.05
|
|
2025-06-25 21:15:00+00:00,1.36522,1.36553,1.36516,1.36543,70.74
|
|
2025-06-25 21:30:00+00:00,1.3655,1.36599,1.36538,1.36556,76.62
|
|
2025-06-25 21:45:00+00:00,1.36556,1.36589,1.36521,1.36541,101.7
|
|
2025-06-25 22:00:00+00:00,1.36541,1.36635,1.36523,1.3663,396.5
|
|
2025-06-25 22:15:00+00:00,1.36629,1.36645,1.36619,1.3663,341.1
|
|
2025-06-25 22:30:00+00:00,1.36631,1.36662,1.36624,1.36652,124.3
|
|
2025-06-25 22:45:00+00:00,1.36653,1.36662,1.36645,1.36659,222.52
|
|
2025-06-25 23:00:00+00:00,1.36659,1.36792,1.36659,1.36783,461.75
|
|
2025-06-25 23:15:00+00:00,1.36783,1.36793,1.36748,1.3678,468.91
|
|
2025-06-25 23:30:00+00:00,1.36778,1.36866,1.36778,1.36845,474.49
|
|
2025-06-25 23:45:00+00:00,1.36846,1.36915,1.36835,1.36891,408.51
|
|
2025-06-26 00:00:00+00:00,1.36895,1.36953,1.36886,1.36925,756.99
|
|
2025-06-26 00:15:00+00:00,1.36924,1.36949,1.36907,1.3693,437.46
|
|
2025-06-26 00:30:00+00:00,1.36928,1.36947,1.36899,1.36929,649.33
|
|
2025-06-26 00:45:00+00:00,1.36928,1.36933,1.36874,1.36895,550.74
|
|
2025-06-26 01:00:00+00:00,1.36894,1.36896,1.36816,1.3683,736.45
|
|
2025-06-26 01:15:00+00:00,1.3683,1.36842,1.36766,1.36815,775.29
|
|
2025-06-26 01:30:00+00:00,1.36814,1.36891,1.36807,1.36866,1067.28
|
|
2025-06-26 01:45:00+00:00,1.36872,1.36945,1.36857,1.36913,1246.38
|
|
2025-06-26 02:00:00+00:00,1.36913,1.36944,1.36901,1.36911,1073.18
|
|
2025-06-26 02:15:00+00:00,1.36911,1.36975,1.36889,1.36965,961.85
|
|
2025-06-26 02:30:00+00:00,1.36964,1.36988,1.36948,1.36979,722.38
|
|
2025-06-26 02:45:00+00:00,1.36979,1.37087,1.36979,1.37059,1282.42
|
|
2025-06-26 03:00:00+00:00,1.37062,1.37246,1.37052,1.37099,1735.13
|
|
2025-06-26 03:15:00+00:00,1.37102,1.37183,1.37095,1.371,1203.4
|
|
2025-06-26 03:30:00+00:00,1.371,1.37114,1.37053,1.37112,1096.62
|
|
2025-06-26 03:45:00+00:00,1.37111,1.37134,1.37097,1.37106,910.17
|
|
2025-06-26 04:00:00+00:00,1.37106,1.37109,1.36992,1.37012,1412.69
|
|
2025-06-26 04:15:00+00:00,1.37011,1.37041,1.3699,1.37023,940.78
|
|
2025-06-26 04:30:00+00:00,1.37023,1.37049,1.36999,1.37002,674.27
|
|
2025-06-26 04:45:00+00:00,1.37002,1.37011,1.36981,1.37002,816.88
|
|
2025-06-26 05:00:00+00:00,1.37002,1.37045,1.36962,1.37031,793.07
|
|
2025-06-26 05:15:00+00:00,1.37031,1.37063,1.37024,1.37036,730.87
|
|
2025-06-26 05:30:00+00:00,1.37034,1.37053,1.36983,1.36993,577.26
|
|
2025-06-26 05:45:00+00:00,1.36992,1.37112,1.36984,1.37087,956.27
|
|
2025-06-26 06:00:00+00:00,1.3709,1.37116,1.36998,1.37041,1966.6
|
|
2025-06-26 06:15:00+00:00,1.37043,1.37075,1.3698,1.37024,1051.13
|
|
2025-06-26 06:30:00+00:00,1.37022,1.37112,1.36992,1.37082,670.83
|
|
2025-06-26 06:45:00+00:00,1.37082,1.37189,1.37058,1.37188,1125.95
|
|
2025-06-26 07:00:00+00:00,1.37188,1.37323,1.37183,1.37314,1419.77
|
|
2025-06-26 07:15:00+00:00,1.37313,1.37402,1.3726,1.37268,1487.98
|
|
2025-06-26 07:30:00+00:00,1.37269,1.37296,1.37197,1.37293,1223.36
|
|
2025-06-26 07:45:00+00:00,1.37292,1.37401,1.37292,1.37363,1367.28
|
|
2025-06-26 08:00:00+00:00,1.37361,1.37534,1.37331,1.37533,1836.07
|
|
2025-06-26 08:15:00+00:00,1.37533,1.37558,1.3749,1.3752,1440.86
|
|
2025-06-26 08:30:00+00:00,1.3752,1.37645,1.37511,1.37582,1772.32
|
|
2025-06-26 08:45:00+00:00,1.37585,1.37585,1.37491,1.37492,1467.38
|
|
2025-06-26 09:00:00+00:00,1.3749,1.37512,1.37446,1.37446,1613.91
|
|
2025-06-26 09:15:00+00:00,1.3745,1.3748,1.37342,1.3739,1269.32
|
|
2025-06-26 09:30:00+00:00,1.37389,1.37521,1.3738,1.37512,1269.66
|
|
2025-06-26 09:45:00+00:00,1.37514,1.37535,1.37417,1.37434,784.74
|
|
2025-06-26 10:00:00+00:00,1.37434,1.37457,1.37367,1.37412,1018.74
|
|
2025-06-26 10:15:00+00:00,1.37411,1.37504,1.37393,1.37473,766.48
|
|
2025-06-26 10:30:00+00:00,1.37474,1.375,1.37391,1.37394,762.87
|
|
2025-06-26 10:45:00+00:00,1.37397,1.37439,1.37279,1.37281,948.9
|
|
2025-06-26 11:00:00+00:00,1.3728,1.37292,1.37151,1.37164,1411.42
|
|
2025-06-26 11:15:00+00:00,1.37163,1.37184,1.37059,1.37104,1279.98
|
|
2025-06-26 11:30:00+00:00,1.37104,1.37132,1.36994,1.37002,780.12
|
|
2025-06-26 11:45:00+00:00,1.37,1.37081,1.36992,1.37073,1315.2
|
|
2025-06-26 12:00:00+00:00,1.37071,1.37099,1.36998,1.37045,1327.46
|
|
2025-06-26 12:15:00+00:00,1.37045,1.37201,1.37041,1.37188,1095.3
|
|
2025-06-26 12:30:00+00:00,1.37188,1.37262,1.36994,1.37258,2844.73
|
|
2025-06-26 12:45:00+00:00,1.37263,1.37279,1.37103,1.37178,2007.84
|
|
2025-06-26 13:00:00+00:00,1.37184,1.3724,1.37067,1.3714,1780.97
|
|
2025-06-26 13:15:00+00:00,1.3714,1.37306,1.37109,1.37294,1414.92
|
|
2025-06-26 13:30:00+00:00,1.37295,1.37306,1.37217,1.37306,1853.79
|
|
2025-06-26 13:45:00+00:00,1.37306,1.37415,1.37304,1.37406,2041.96
|
|
2025-06-26 14:00:00+00:00,1.37407,1.37411,1.37275,1.37397,1865.04
|
|
2025-06-26 14:15:00+00:00,1.37399,1.37466,1.3733,1.3738,2278.51
|
|
2025-06-26 14:30:00+00:00,1.3738,1.37493,1.37361,1.37474,2348.71
|
|
2025-06-26 14:45:00+00:00,1.37475,1.37535,1.37312,1.37324,1952.67
|
|
2025-06-26 15:00:00+00:00,1.37323,1.37377,1.37245,1.37306,1866.38
|
|
2025-06-26 15:15:00+00:00,1.37309,1.37347,1.3729,1.37309,1513.93
|
|
2025-06-26 15:30:00+00:00,1.37311,1.37472,1.37304,1.37441,749.56
|
|
2025-06-26 15:45:00+00:00,1.37441,1.37525,1.37426,1.37517,1127.92
|
|
2025-06-26 16:00:00+00:00,1.37519,1.37527,1.37452,1.37479,1362.4
|
|
2025-06-26 16:15:00+00:00,1.37478,1.37555,1.37379,1.37542,1245.91
|
|
2025-06-26 16:30:00+00:00,1.37543,1.37703,1.3754,1.37652,1711.26
|
|
2025-06-26 16:45:00+00:00,1.37651,1.37674,1.37526,1.37547,691.11
|
|
2025-06-26 17:00:00+00:00,1.37544,1.37613,1.37537,1.3757,1311.15
|
|
2025-06-26 17:15:00+00:00,1.3757,1.37593,1.37546,1.37582,1211.46
|
|
2025-06-26 17:30:00+00:00,1.37581,1.37628,1.37545,1.37581,1127.65
|
|
2025-06-26 17:45:00+00:00,1.37583,1.37598,1.37558,1.37574,938.37
|
|
2025-06-26 18:00:00+00:00,1.37574,1.37602,1.37553,1.37585,669.48
|
|
2025-06-26 18:15:00+00:00,1.37583,1.37601,1.37504,1.37507,480.6
|
|
2025-06-26 18:30:00+00:00,1.3751,1.37526,1.37473,1.37498,597.4
|
|
2025-06-26 18:45:00+00:00,1.37497,1.37545,1.37472,1.37481,441.33
|
|
2025-06-26 19:00:00+00:00,1.37482,1.37485,1.37325,1.37345,726.57
|
|
2025-06-26 19:15:00+00:00,1.37343,1.37357,1.37289,1.3733,699.49
|
|
2025-06-26 19:30:00+00:00,1.3733,1.37352,1.37313,1.37334,575.0
|
|
2025-06-26 19:45:00+00:00,1.37332,1.37351,1.37279,1.37321,985.41
|
|
2025-06-26 20:00:00+00:00,1.37322,1.3736,1.37257,1.37268,695.89
|
|
2025-06-26 20:15:00+00:00,1.37267,1.37271,1.37226,1.37248,333.0
|
|
2025-06-26 20:30:00+00:00,1.3725,1.37276,1.37236,1.37276,340.2
|
|
2025-06-26 20:45:00+00:00,1.37276,1.37285,1.3725,1.37257,766.56
|
|
2025-06-26 21:00:00+00:00,1.37259,1.37274,1.37181,1.37194,18.47
|
|
2025-06-26 21:15:00+00:00,1.37194,1.37253,1.3719,1.37253,27.28
|
|
2025-06-26 21:30:00+00:00,1.37253,1.37294,1.3723,1.37245,371.43
|
|
2025-06-26 21:45:00+00:00,1.37244,1.37294,1.37242,1.3725,603.81
|
|
2025-06-26 22:00:00+00:00,1.37259,1.37291,1.37239,1.37248,456.75
|
|
2025-06-26 22:15:00+00:00,1.37252,1.37261,1.37238,1.3725,138.15
|
|
2025-06-26 22:30:00+00:00,1.37251,1.37252,1.37164,1.3717,563.49
|
|
2025-06-26 22:45:00+00:00,1.37169,1.37203,1.37167,1.37194,478.8
|
|
2025-06-26 23:00:00+00:00,1.37196,1.37251,1.37193,1.37245,351.0
|
|
2025-06-26 23:15:00+00:00,1.37243,1.37283,1.37243,1.37266,317.28
|
|
2025-06-26 23:30:00+00:00,1.37263,1.37292,1.37223,1.37291,396.94
|
|
2025-06-26 23:45:00+00:00,1.37292,1.37296,1.37217,1.3725,673.24
|
|
2025-06-27 00:00:00+00:00,1.37254,1.37306,1.37245,1.37295,1446.12
|
|
2025-06-27 00:15:00+00:00,1.37293,1.37325,1.37284,1.37304,812.91
|
|
2025-06-27 00:30:00+00:00,1.37305,1.37318,1.37269,1.3731,1374.64
|
|
2025-06-27 00:45:00+00:00,1.3731,1.37356,1.37286,1.37303,1924.96
|
|
2025-06-27 01:00:00+00:00,1.37302,1.37304,1.37251,1.37253,1418.58
|
|
2025-06-27 01:15:00+00:00,1.37253,1.37314,1.37235,1.37281,653.76
|
|
2025-06-27 01:30:00+00:00,1.37284,1.37306,1.37238,1.37303,1009.23
|
|
2025-06-27 01:45:00+00:00,1.37302,1.37406,1.37302,1.37371,1726.23
|
|
2025-06-27 02:00:00+00:00,1.37374,1.37426,1.37355,1.37417,1349.1
|
|
2025-06-27 02:15:00+00:00,1.37415,1.37447,1.374,1.37406,662.01
|
|
2025-06-27 02:30:00+00:00,1.37406,1.3741,1.37343,1.37386,1061.4
|
|
2025-06-27 02:45:00+00:00,1.3738,1.37443,1.37375,1.37429,1101.43
|
|
2025-06-27 03:00:00+00:00,1.37427,1.37471,1.37418,1.37465,986.79
|
|
2025-06-27 03:15:00+00:00,1.37466,1.37493,1.37454,1.37481,683.64
|
|
2025-06-27 03:30:00+00:00,1.3748,1.37488,1.37449,1.37451,614.95
|
|
2025-06-27 03:45:00+00:00,1.37451,1.37466,1.37351,1.37357,1088.47
|
|
2025-06-27 04:00:00+00:00,1.37359,1.37377,1.3733,1.37351,650.48
|
|
2025-06-27 04:15:00+00:00,1.37351,1.37355,1.37299,1.37301,859.74
|
|
2025-06-27 04:30:00+00:00,1.37301,1.37315,1.37277,1.37277,691.5
|
|
2025-06-27 04:45:00+00:00,1.37275,1.37286,1.37221,1.37223,1237.17
|
|
2025-06-27 05:00:00+00:00,1.37227,1.37272,1.37227,1.37263,741.33
|
|
2025-06-27 05:15:00+00:00,1.37262,1.37293,1.37241,1.37272,691.83
|
|
2025-06-27 05:30:00+00:00,1.37273,1.37302,1.37201,1.37257,899.7
|
|
2025-06-27 05:45:00+00:00,1.37261,1.37293,1.37238,1.37258,304.29
|
|
2025-06-27 06:00:00+00:00,1.37258,1.37294,1.3722,1.37285,898.5
|
|
2025-06-27 06:15:00+00:00,1.37285,1.37343,1.37273,1.37314,986.01
|
|
2025-06-27 06:30:00+00:00,1.37313,1.37361,1.37273,1.37342,1087.96
|
|
2025-06-27 06:45:00+00:00,1.37348,1.37475,1.37343,1.37471,1191.75
|
|
2025-06-27 07:00:00+00:00,1.37473,1.37492,1.37429,1.37482,1301.64
|
|
2025-06-27 07:15:00+00:00,1.3748,1.3748,1.3734,1.37353,1170.48
|
|
2025-06-27 07:30:00+00:00,1.37352,1.37433,1.37349,1.3741,1263.34
|
|
2025-06-27 07:45:00+00:00,1.37412,1.37444,1.37359,1.37392,1204.75
|
|
2025-06-27 08:00:00+00:00,1.37392,1.37441,1.3732,1.3743,1525.69
|
|
2025-06-27 08:15:00+00:00,1.37431,1.37499,1.37421,1.37432,1032.81
|
|
2025-06-27 08:30:00+00:00,1.37429,1.37459,1.37351,1.37418,582.93
|
|
2025-06-27 08:45:00+00:00,1.37418,1.37483,1.37416,1.37428,939.18
|
|
2025-06-27 09:00:00+00:00,1.37435,1.37455,1.37358,1.374,975.09
|
|
2025-06-27 09:15:00+00:00,1.374,1.37446,1.37372,1.37402,820.38
|
|
2025-06-27 09:30:00+00:00,1.37401,1.37409,1.37339,1.37358,884.95
|
|
2025-06-27 09:45:00+00:00,1.37357,1.37418,1.37339,1.37393,907.54
|
|
2025-06-27 10:00:00+00:00,1.37395,1.37468,1.3738,1.37391,920.66
|
|
2025-06-27 10:15:00+00:00,1.37398,1.37421,1.37288,1.3729,1339.48
|
|
2025-06-27 10:30:00+00:00,1.37291,1.37297,1.37209,1.37229,940.06
|
|
2025-06-27 10:45:00+00:00,1.37231,1.37268,1.37209,1.37237,845.39
|
|
2025-06-27 11:00:00+00:00,1.3724,1.3735,1.37234,1.37323,1140.34
|
|
2025-06-27 11:15:00+00:00,1.37326,1.37341,1.37248,1.3731,795.25
|
|
2025-06-27 11:30:00+00:00,1.37312,1.37362,1.37288,1.37362,899.83
|
|
2025-06-27 11:45:00+00:00,1.37363,1.37383,1.37314,1.3737,979.59
|
|
2025-06-27 12:00:00+00:00,1.37372,1.37372,1.37198,1.37281,1388.09
|
|
2025-06-27 12:15:00+00:00,1.37284,1.37415,1.37261,1.373,1304.49
|
|
2025-06-27 12:30:00+00:00,1.373,1.37522,1.37288,1.37444,1783.79
|
|
2025-06-27 12:45:00+00:00,1.37444,1.37521,1.37397,1.37401,1771.76
|
|
2025-06-27 13:00:00+00:00,1.37401,1.37465,1.37268,1.37295,2791.68
|
|
2025-06-27 13:15:00+00:00,1.37292,1.37368,1.37203,1.37209,2422.39
|
|
2025-06-27 13:30:00+00:00,1.37207,1.37245,1.37143,1.37229,2662.04
|
|
2025-06-27 13:45:00+00:00,1.3723,1.37243,1.37154,1.37195,1691.37
|
|
2025-06-27 14:00:00+00:00,1.37194,1.37283,1.37174,1.37195,1939.4
|
|
2025-06-27 14:15:00+00:00,1.37196,1.3722,1.37063,1.37093,1861.65
|
|
2025-06-27 14:30:00+00:00,1.37098,1.37181,1.37062,1.37102,2792.97
|
|
2025-06-27 14:45:00+00:00,1.37105,1.37166,1.3703,1.37149,2862.63
|
|
2025-06-27 15:00:00+00:00,1.37149,1.37162,1.3707,1.3713,2506.81
|
|
2025-06-27 15:15:00+00:00,1.37131,1.37169,1.37088,1.37133,1664.29
|
|
2025-06-27 15:30:00+00:00,1.37132,1.37278,1.37101,1.37263,1530.65
|
|
2025-06-27 15:45:00+00:00,1.37261,1.37261,1.37171,1.37173,1236.64
|
|
2025-06-27 16:00:00+00:00,1.37173,1.37245,1.37128,1.37207,1003.0
|
|
2025-06-27 17:00:00+00:00,1.37074,1.37124,1.37046,1.37093,533.23
|
|
2025-06-27 17:15:00+00:00,1.37091,1.37103,1.36962,1.37001,1143.76
|
|
2025-06-27 17:30:00+00:00,1.37,1.37025,1.36885,1.36916,846.64
|
|
2025-06-27 17:45:00+00:00,1.36915,1.36945,1.36848,1.36919,2551.35
|
|
2025-06-27 18:00:00+00:00,1.36918,1.36956,1.36843,1.36894,1421.92
|
|
2025-06-27 18:15:00+00:00,1.36894,1.36915,1.36842,1.36872,988.66
|
|
2025-06-27 18:30:00+00:00,1.36866,1.36876,1.36827,1.36873,885.08
|
|
2025-06-27 18:45:00+00:00,1.36874,1.36988,1.36866,1.36962,895.8
|
|
2025-06-27 19:00:00+00:00,1.36963,1.37058,1.36958,1.37011,922.5
|
|
2025-06-27 19:15:00+00:00,1.37014,1.37036,1.36983,1.37035,697.21
|
|
2025-06-27 19:30:00+00:00,1.37037,1.37076,1.37018,1.37048,889.42
|
|
2025-06-27 19:45:00+00:00,1.37049,1.37103,1.3703,1.37066,1228.51
|
|
2025-06-27 20:00:00+00:00,1.37067,1.37123,1.37058,1.37113,623.49
|
|
2025-06-27 20:15:00+00:00,1.37114,1.37176,1.37114,1.37135,496.35
|
|
2025-06-27 20:30:00+00:00,1.37134,1.37165,1.37131,1.37145,452.56
|
|
2025-06-27 20:45:00+00:00,1.37145,1.37215,1.37128,1.37136,1464.97
|
|
2025-06-29 21:00:00+00:00,1.37011,1.37111,1.36984,1.37098,55.7
|
|
2025-06-29 21:15:00+00:00,1.37111,1.37157,1.37068,1.37085,74.3
|
|
2025-06-29 21:30:00+00:00,1.37085,1.37188,1.3703,1.37171,69.45
|
|
2025-06-29 21:45:00+00:00,1.37117,1.37201,1.37116,1.37184,52.26
|
|
2025-06-29 22:00:00+00:00,1.37183,1.37213,1.37145,1.37189,827.19
|
|
2025-06-29 22:15:00+00:00,1.37186,1.37201,1.37151,1.37151,1448.64
|
|
2025-06-29 22:30:00+00:00,1.37152,1.37246,1.37152,1.37238,395.67
|
|
2025-06-29 22:45:00+00:00,1.37237,1.37265,1.37219,1.3724,501.51
|
|
2025-06-29 23:00:00+00:00,1.37247,1.3728,1.37211,1.37263,546.3
|
|
2025-06-29 23:15:00+00:00,1.37264,1.37274,1.37201,1.37203,600.9
|
|
2025-06-29 23:30:00+00:00,1.37205,1.37222,1.37188,1.37208,451.05
|
|
2025-06-29 23:45:00+00:00,1.3721,1.37237,1.37176,1.37184,409.08
|
|
2025-06-30 00:00:00+00:00,1.37182,1.37213,1.3716,1.37202,852.87
|
|
2025-06-30 00:15:00+00:00,1.37204,1.37221,1.37177,1.37197,488.94
|
|
2025-06-30 00:30:00+00:00,1.37195,1.37195,1.37135,1.37148,957.58
|
|
2025-06-30 00:45:00+00:00,1.37148,1.37158,1.3707,1.37135,1603.01
|
|
2025-06-30 01:00:00+00:00,1.37137,1.37145,1.37109,1.37129,757.41
|
|
2025-06-30 01:15:00+00:00,1.3713,1.37223,1.37117,1.37213,1059.01
|
|
2025-06-30 01:30:00+00:00,1.37215,1.37293,1.372,1.37273,828.72
|
|
2025-06-30 01:45:00+00:00,1.37272,1.37292,1.3718,1.37193,1612.27
|
|
2025-06-30 02:00:00+00:00,1.37193,1.37245,1.37168,1.37211,1518.4
|
|
2025-06-30 02:15:00+00:00,1.37212,1.37261,1.37194,1.37234,720.42
|
|
2025-06-30 02:30:00+00:00,1.37232,1.37243,1.37174,1.37176,383.1
|
|
2025-06-30 02:45:00+00:00,1.37177,1.37209,1.37163,1.37173,840.3
|
|
2025-06-30 03:00:00+00:00,1.37171,1.37201,1.37142,1.37183,615.3
|
|
2025-06-30 03:15:00+00:00,1.37182,1.37212,1.37165,1.37177,288.18
|
|
2025-06-30 03:30:00+00:00,1.37175,1.37183,1.37108,1.37121,546.97
|
|
2025-06-30 03:45:00+00:00,1.3712,1.37156,1.3712,1.37122,470.82
|
|
2025-06-30 04:00:00+00:00,1.37121,1.37167,1.37112,1.37147,714.07
|
|
2025-06-30 04:15:00+00:00,1.37145,1.37183,1.37143,1.37179,702.03
|
|
2025-06-30 04:30:00+00:00,1.3718,1.37257,1.37173,1.3725,808.44
|
|
2025-06-30 04:45:00+00:00,1.37248,1.37302,1.37216,1.3729,897.74
|
|
2025-06-30 05:00:00+00:00,1.37289,1.37371,1.37283,1.37341,1072.82
|
|
2025-06-30 05:15:00+00:00,1.37342,1.37383,1.37341,1.37367,1008.71
|
|
2025-06-30 05:30:00+00:00,1.37368,1.37405,1.37307,1.3732,904.78
|
|
2025-06-30 05:45:00+00:00,1.37319,1.3734,1.37264,1.37274,1088.71
|
|
2025-06-30 06:00:00+00:00,1.37284,1.37309,1.37247,1.37268,1673.42
|
|
2025-06-30 06:15:00+00:00,1.3727,1.37321,1.37222,1.37301,1382.56
|
|
2025-06-30 06:30:00+00:00,1.37298,1.37343,1.37258,1.37324,1417.42
|
|
2025-06-30 06:45:00+00:00,1.37326,1.37378,1.37242,1.37343,1056.37
|
|
2025-06-30 07:00:00+00:00,1.37345,1.37346,1.37137,1.37193,1477.66
|
|
2025-06-30 07:15:00+00:00,1.37193,1.37205,1.37071,1.37071,1656.24
|
|
2025-06-30 07:30:00+00:00,1.37073,1.37144,1.37052,1.37079,1167.16
|
|
2025-06-30 07:45:00+00:00,1.37081,1.37104,1.37018,1.37026,1493.89
|
|
2025-06-30 08:00:00+00:00,1.37023,1.37045,1.36943,1.36982,2088.87
|
|
2025-06-30 08:15:00+00:00,1.3698,1.3702,1.36931,1.36978,1237.53
|
|
2025-06-30 08:30:00+00:00,1.3698,1.37011,1.36955,1.37001,511.1
|
|
2025-06-30 08:45:00+00:00,1.36997,1.37025,1.3695,1.36993,628.78
|
|
2025-06-30 09:00:00+00:00,1.36992,1.37027,1.36963,1.36993,744.49
|
|
2025-06-30 09:15:00+00:00,1.36995,1.37038,1.36975,1.37003,560.95
|
|
2025-06-30 09:30:00+00:00,1.37004,1.37013,1.36935,1.36947,4149.03
|
|
2025-06-30 09:45:00+00:00,1.36947,1.36974,1.36911,1.36938,1051.98
|
|
2025-06-30 10:00:00+00:00,1.36939,1.3694,1.36903,1.36917,890.36
|
|
2025-06-30 10:15:00+00:00,1.36917,1.3698,1.36903,1.36972,756.43
|
|
2025-06-30 10:30:00+00:00,1.36973,1.36985,1.36924,1.36936,384.76
|
|
2025-06-30 10:45:00+00:00,1.36937,1.37023,1.36934,1.37011,523.58
|
|
2025-06-30 11:00:00+00:00,1.37011,1.37042,1.36963,1.37029,1062.02
|
|
2025-06-30 11:15:00+00:00,1.37029,1.37115,1.37002,1.37102,1014.73
|
|
2025-06-30 11:30:00+00:00,1.37098,1.37106,1.37009,1.37019,1013.14
|
|
2025-06-30 11:45:00+00:00,1.3702,1.37106,1.37013,1.37052,1134.77
|
|
2025-06-30 12:00:00+00:00,1.37052,1.37067,1.3695,1.36959,1004.47
|
|
2025-06-30 12:15:00+00:00,1.36958,1.3697,1.36871,1.36897,1503.64
|
|
2025-06-30 12:30:00+00:00,1.36895,1.36911,1.36848,1.369,3150.21
|
|
2025-06-30 12:45:00+00:00,1.36897,1.36936,1.36863,1.36931,2946.35
|
|
2025-06-30 13:00:00+00:00,1.36928,1.36946,1.36853,1.36907,945.99
|
|
2025-06-30 13:15:00+00:00,1.36908,1.36918,1.36852,1.36866,980.71
|
|
2025-06-30 13:30:00+00:00,1.36867,1.36891,1.36783,1.36885,1474.34
|
|
2025-06-30 13:45:00+00:00,1.36885,1.36894,1.36767,1.36855,2608.65
|
|
2025-06-30 14:00:00+00:00,1.36857,1.3692,1.3674,1.36859,2178.2
|
|
2025-06-30 14:15:00+00:00,1.3686,1.37021,1.3686,1.36979,2861.79
|
|
2025-06-30 14:30:00+00:00,1.36981,1.37109,1.36981,1.37088,2588.08
|
|
2025-06-30 14:45:00+00:00,1.37089,1.37147,1.36907,1.37035,3841.93
|
|
2025-06-30 15:00:00+00:00,1.37033,1.37091,1.36971,1.37091,2664.68
|
|
2025-06-30 15:15:00+00:00,1.3709,1.37141,1.36962,1.37004,1189.73
|
|
2025-06-30 15:30:00+00:00,1.37006,1.37099,1.37003,1.37074,935.5
|
|
2025-06-30 15:45:00+00:00,1.37078,1.37226,1.37051,1.37196,1916.72
|
|
2025-06-30 16:00:00+00:00,1.37195,1.37227,1.37088,1.37129,1011.95
|
|
2025-06-30 16:15:00+00:00,1.3713,1.37155,1.37027,1.37054,904.82
|
|
2025-06-30 16:30:00+00:00,1.37055,1.37066,1.36981,1.37031,1691.52
|
|
2025-06-30 16:45:00+00:00,1.37031,1.37141,1.3702,1.37137,1302.66
|
|
2025-06-30 17:00:00+00:00,1.37139,1.37173,1.37079,1.37079,932.07
|
|
2025-06-30 17:15:00+00:00,1.37085,1.3717,1.37084,1.37152,776.01
|
|
2025-06-30 17:30:00+00:00,1.37147,1.37154,1.37069,1.37107,842.32
|
|
2025-06-30 17:45:00+00:00,1.37109,1.37115,1.37034,1.37086,1257.36
|
|
2025-06-30 18:00:00+00:00,1.37086,1.37169,1.37073,1.37138,852.63
|
|
2025-06-30 18:15:00+00:00,1.37136,1.37202,1.37125,1.3718,943.72
|
|
2025-06-30 18:30:00+00:00,1.37183,1.37204,1.37155,1.37176,329.0
|
|
2025-06-30 18:45:00+00:00,1.37179,1.37195,1.37133,1.3718,615.05
|
|
2025-06-30 19:00:00+00:00,1.37177,1.37204,1.37154,1.37171,361.94
|
|
2025-06-30 19:15:00+00:00,1.37168,1.37234,1.37156,1.37206,538.98
|
|
2025-06-30 19:30:00+00:00,1.37206,1.37244,1.37196,1.37229,689.79
|
|
2025-06-30 19:45:00+00:00,1.37234,1.37275,1.37201,1.37256,866.32
|
|
2025-06-30 20:00:00+00:00,1.3726,1.37315,1.37236,1.37287,475.33
|
|
2025-06-30 20:15:00+00:00,1.37285,1.37326,1.37285,1.37324,71.34
|
|
2025-06-30 20:30:00+00:00,1.37328,1.37345,1.37313,1.37321,159.62
|
|
2025-06-30 20:45:00+00:00,1.37322,1.37355,1.37281,1.37294,622.92
|
|
2025-06-30 21:00:00+00:00,1.37294,1.37298,1.37205,1.37222,39.69
|
|
2025-06-30 21:15:00+00:00,1.37222,1.37291,1.3719,1.37281,106.12
|
|
2025-06-30 21:30:00+00:00,1.37284,1.37328,1.37274,1.3732,787.01
|
|
2025-06-30 21:45:00+00:00,1.3731,1.37323,1.37254,1.37262,436.84
|
|
2025-06-30 22:00:00+00:00,1.37272,1.3733,1.37258,1.37304,465.3
|
|
2025-06-30 22:15:00+00:00,1.37303,1.37353,1.373,1.37339,238.95
|
|
2025-06-30 22:30:00+00:00,1.3734,1.37365,1.37307,1.37321,432.96
|
|
2025-06-30 22:45:00+00:00,1.37321,1.3734,1.37299,1.37317,252.57
|
|
2025-06-30 23:00:00+00:00,1.37317,1.37329,1.37305,1.37321,240.51
|
|
2025-06-30 23:15:00+00:00,1.37321,1.37331,1.37292,1.37298,134.91
|
|
2025-06-30 23:30:00+00:00,1.373,1.37322,1.37292,1.37305,184.35
|
|
2025-06-30 23:45:00+00:00,1.37306,1.37331,1.37291,1.37303,501.37
|
|
2025-07-01 00:00:00+00:00,1.37305,1.37383,1.37305,1.37379,626.22
|
|
2025-07-01 00:15:00+00:00,1.37378,1.37384,1.37314,1.37348,707.56
|
|
2025-07-01 00:30:00+00:00,1.37352,1.37403,1.37352,1.37357,701.76
|
|
2025-07-01 00:45:00+00:00,1.37357,1.3741,1.37348,1.37405,872.52
|
|
2025-07-01 01:00:00+00:00,1.37406,1.37424,1.37385,1.37415,1051.83
|
|
2025-07-01 01:15:00+00:00,1.37417,1.37487,1.37396,1.37397,1686.03
|
|
2025-07-01 01:30:00+00:00,1.37395,1.37395,1.37291,1.37326,1004.46
|
|
2025-07-01 01:45:00+00:00,1.37327,1.37342,1.37252,1.37265,1053.38
|
|
2025-07-01 02:00:00+00:00,1.37264,1.37284,1.37238,1.37278,1171.43
|
|
2025-07-01 02:15:00+00:00,1.37281,1.37313,1.37278,1.373,989.46
|
|
2025-07-01 02:30:00+00:00,1.373,1.37323,1.37284,1.37291,751.11
|
|
2025-07-01 02:45:00+00:00,1.37294,1.37377,1.37294,1.37364,398.52
|
|
2025-07-01 03:00:00+00:00,1.37363,1.37407,1.37355,1.37406,478.56
|
|
2025-07-01 03:15:00+00:00,1.37406,1.37462,1.37401,1.37403,556.53
|
|
2025-07-01 03:30:00+00:00,1.37405,1.37437,1.37372,1.37433,364.95
|
|
2025-07-01 03:45:00+00:00,1.37431,1.37455,1.37361,1.37377,773.88
|
|
2025-07-01 04:00:00+00:00,1.3738,1.37454,1.37366,1.37446,868.38
|
|
2025-07-01 04:15:00+00:00,1.37444,1.37472,1.37437,1.37444,587.73
|
|
2025-07-01 04:30:00+00:00,1.37444,1.37445,1.37377,1.37382,311.85
|
|
2025-07-01 04:45:00+00:00,1.37382,1.37412,1.37361,1.37408,833.44
|
|
2025-07-01 05:00:00+00:00,1.3741,1.3744,1.37395,1.37421,1134.78
|
|
2025-07-01 05:15:00+00:00,1.37421,1.37452,1.37383,1.37446,1169.88
|
|
2025-07-01 05:30:00+00:00,1.3745,1.37482,1.37421,1.37441,635.52
|
|
2025-07-01 05:45:00+00:00,1.37441,1.37471,1.374,1.37468,1180.24
|
|
2025-07-01 06:00:00+00:00,1.37469,1.37469,1.37384,1.37423,1484.25
|
|
2025-07-01 06:15:00+00:00,1.37424,1.37486,1.37387,1.37485,775.66
|
|
2025-07-01 06:30:00+00:00,1.37483,1.375,1.37367,1.37445,736.62
|
|
2025-07-01 06:45:00+00:00,1.37446,1.37446,1.37382,1.3739,576.22
|
|
2025-07-01 07:00:00+00:00,1.37387,1.3755,1.37322,1.37519,1508.16
|
|
2025-07-01 07:15:00+00:00,1.37522,1.37583,1.37494,1.37529,1367.88
|
|
2025-07-01 07:30:00+00:00,1.37529,1.37579,1.37503,1.37552,1204.67
|
|
2025-07-01 07:45:00+00:00,1.37548,1.37682,1.37513,1.37672,1060.39
|
|
2025-07-01 08:00:00+00:00,1.37672,1.37676,1.3758,1.37581,1314.8
|
|
2025-07-01 08:15:00+00:00,1.37581,1.37647,1.37576,1.37621,979.81
|
|
2025-07-01 08:30:00+00:00,1.37623,1.37744,1.37568,1.37675,1371.69
|
|
2025-07-01 08:45:00+00:00,1.37676,1.37833,1.37666,1.37733,1511.59
|
|
2025-07-01 09:00:00+00:00,1.37732,1.37739,1.37581,1.37609,923.43
|
|
2025-07-01 09:15:00+00:00,1.37611,1.37749,1.37611,1.37709,1508.23
|
|
2025-07-01 09:30:00+00:00,1.3771,1.37814,1.37703,1.37753,1267.99
|
|
2025-07-01 09:45:00+00:00,1.37754,1.37794,1.3773,1.37754,894.8
|
|
2025-07-01 10:00:00+00:00,1.37755,1.37885,1.37749,1.37871,919.08
|
|
2025-07-01 10:15:00+00:00,1.37869,1.37876,1.37788,1.37804,836.26
|
|
2025-07-01 10:30:00+00:00,1.37804,1.37821,1.37747,1.37809,493.26
|
|
2025-07-01 10:45:00+00:00,1.37808,1.37843,1.37748,1.37753,649.87
|
|
2025-07-01 11:00:00+00:00,1.3775,1.37785,1.37709,1.37733,766.13
|
|
2025-07-01 11:15:00+00:00,1.37734,1.37734,1.37644,1.37658,649.37
|
|
2025-07-01 11:30:00+00:00,1.37659,1.37735,1.37626,1.37732,788.52
|
|
2025-07-01 11:45:00+00:00,1.37734,1.37741,1.37538,1.3754,1729.15
|
|
2025-07-01 12:00:00+00:00,1.37541,1.37598,1.37472,1.37499,1782.73
|
|
2025-07-01 12:15:00+00:00,1.37502,1.37548,1.37462,1.37478,993.03
|
|
2025-07-01 12:30:00+00:00,1.37479,1.37493,1.37411,1.37436,619.88
|
|
2025-07-01 12:45:00+00:00,1.3744,1.37486,1.37402,1.37411,613.75
|
|
2025-07-01 13:00:00+00:00,1.37414,1.37424,1.37336,1.37341,1109.72
|
|
2025-07-01 13:15:00+00:00,1.37343,1.37386,1.37296,1.37325,831.73
|
|
2025-07-01 13:30:00+00:00,1.37325,1.37396,1.37294,1.37331,944.31
|
|
2025-07-01 13:45:00+00:00,1.37331,1.37433,1.37284,1.37343,1852.59
|
|
2025-07-01 14:00:00+00:00,1.37331,1.37347,1.37108,1.37224,2902.76
|
|
2025-07-01 14:15:00+00:00,1.37223,1.37302,1.37174,1.37235,2260.95
|
|
2025-07-01 14:30:00+00:00,1.37234,1.3729,1.37076,1.37151,2157.32
|
|
2025-07-01 14:45:00+00:00,1.3715,1.37192,1.371,1.37179,2321.62
|
|
2025-07-01 15:00:00+00:00,1.37177,1.37183,1.37067,1.37094,1458.68
|
|
2025-07-01 15:15:00+00:00,1.37096,1.37143,1.3705,1.3707,1324.27
|
|
2025-07-01 15:30:00+00:00,1.3707,1.37143,1.3703,1.3709,1411.26
|
|
2025-07-01 15:45:00+00:00,1.37094,1.3724,1.37094,1.37239,1008.11
|
|
2025-07-01 16:00:00+00:00,1.3724,1.37254,1.3714,1.3724,1430.83
|
|
2025-07-01 16:15:00+00:00,1.37241,1.37241,1.37116,1.37145,740.96
|
|
2025-07-01 16:30:00+00:00,1.37145,1.37253,1.37134,1.37231,876.14
|
|
2025-07-01 16:45:00+00:00,1.37234,1.37252,1.37199,1.37241,822.7
|
|
2025-07-01 17:00:00+00:00,1.37244,1.37299,1.3721,1.37284,930.51
|
|
2025-07-01 17:15:00+00:00,1.37283,1.3734,1.3725,1.37317,866.4
|
|
2025-07-01 17:30:00+00:00,1.37318,1.37365,1.37317,1.37342,711.42
|
|
2025-07-01 17:45:00+00:00,1.37343,1.37386,1.37321,1.37363,637.45
|
|
2025-07-01 18:00:00+00:00,1.37365,1.37372,1.37341,1.37355,342.19
|
|
2025-07-01 18:15:00+00:00,1.37355,1.37362,1.37308,1.37335,397.57
|
|
2025-07-01 18:30:00+00:00,1.37332,1.37361,1.37331,1.37351,273.6
|
|
2025-07-01 18:45:00+00:00,1.37354,1.37377,1.37321,1.37377,697.21
|
|
2025-07-01 19:00:00+00:00,1.37375,1.37424,1.37341,1.37415,1355.75
|
|
2025-07-01 19:15:00+00:00,1.37418,1.37418,1.37357,1.37357,788.48
|
|
2025-07-01 19:30:00+00:00,1.37358,1.37379,1.37357,1.37376,680.34
|
|
2025-07-01 19:45:00+00:00,1.37377,1.37404,1.37367,1.37397,899.93
|
|
2025-07-01 20:00:00+00:00,1.37401,1.37422,1.37394,1.37402,608.29
|
|
2025-07-01 20:15:00+00:00,1.37402,1.37481,1.37387,1.37472,316.35
|
|
2025-07-01 20:30:00+00:00,1.37474,1.37499,1.37447,1.37467,931.28
|
|
2025-07-01 20:45:00+00:00,1.37465,1.37481,1.37425,1.37431,778.24
|
|
2025-07-01 21:00:00+00:00,1.37434,1.37452,1.37372,1.37442,45.27
|
|
2025-07-01 21:15:00+00:00,1.3744,1.37455,1.3744,1.37451,63.39
|
|
2025-07-01 21:30:00+00:00,1.37455,1.37458,1.37441,1.37445,119.76
|
|
2025-07-01 21:45:00+00:00,1.37446,1.37463,1.37443,1.37443,188.77
|
|
2025-07-01 22:00:00+00:00,1.37445,1.37468,1.37419,1.37448,274.495
|
|
2025-07-01 22:15:00+00:00,1.37449,1.37449,1.37411,1.37433,122.95
|
|
2025-07-01 22:30:00+00:00,1.37431,1.37451,1.37431,1.37443,129.0
|
|
2025-07-01 22:45:00+00:00,1.37443,1.37449,1.37422,1.37426,96.44
|
|
2025-07-01 23:00:00+00:00,1.37429,1.37439,1.37411,1.37426,124.02
|
|
2025-07-01 23:15:00+00:00,1.37426,1.37435,1.3741,1.37432,115.28
|
|
2025-07-01 23:30:00+00:00,1.37433,1.37459,1.37432,1.37459,163.2
|
|
2025-07-01 23:45:00+00:00,1.37457,1.37471,1.37435,1.37454,205.47
|
|
2025-07-02 00:00:00+00:00,1.37453,1.37473,1.37428,1.3745,695.49
|
|
2025-07-02 00:15:00+00:00,1.37452,1.37465,1.37421,1.37429,576.64
|
|
2025-07-02 00:30:00+00:00,1.37425,1.37463,1.37417,1.37452,572.68
|
|
2025-07-02 00:45:00+00:00,1.37453,1.37493,1.37449,1.37479,661.47
|
|
2025-07-02 01:00:00+00:00,1.37482,1.37499,1.37461,1.37486,602.4
|
|
2025-07-02 01:15:00+00:00,1.37486,1.37523,1.37485,1.37518,629.68
|
|
2025-07-02 01:30:00+00:00,1.37518,1.3752,1.37472,1.3749,1008.96
|
|
2025-07-02 01:45:00+00:00,1.37489,1.37501,1.37358,1.37375,1078.15
|
|
2025-07-02 02:00:00+00:00,1.37377,1.3739,1.37317,1.37368,1240.49
|
|
2025-07-02 02:15:00+00:00,1.37367,1.37423,1.37367,1.37423,597.3
|
|
2025-07-02 02:30:00+00:00,1.37423,1.37446,1.37416,1.37438,263.44
|
|
2025-07-02 02:45:00+00:00,1.37439,1.37485,1.37432,1.3746,441.76
|
|
2025-07-02 03:00:00+00:00,1.37461,1.37511,1.37449,1.37488,765.16
|
|
2025-07-02 03:15:00+00:00,1.3749,1.37502,1.37452,1.37462,709.22
|
|
2025-07-02 03:30:00+00:00,1.37461,1.37483,1.37442,1.37444,275.23
|
|
2025-07-02 03:45:00+00:00,1.37443,1.37458,1.37398,1.37454,455.48
|
|
2025-07-02 04:00:00+00:00,1.37455,1.37462,1.37442,1.37453,205.19
|
|
2025-07-02 04:15:00+00:00,1.37451,1.37453,1.37432,1.37446,501.91
|
|
2025-07-02 04:30:00+00:00,1.37447,1.37455,1.3743,1.3745,708.53
|
|
2025-07-02 04:45:00+00:00,1.37449,1.37453,1.37432,1.37436,383.81
|
|
2025-07-02 05:00:00+00:00,1.37436,1.37453,1.37358,1.37372,666.25
|
|
2025-07-02 05:15:00+00:00,1.37372,1.37372,1.37331,1.37357,352.17
|
|
2025-07-02 05:30:00+00:00,1.37361,1.37423,1.37351,1.37407,301.21
|
|
2025-07-02 05:45:00+00:00,1.37409,1.37409,1.37317,1.37358,1046.31
|
|
2025-07-02 06:00:00+00:00,1.37358,1.37392,1.37322,1.37389,1057.02
|
|
2025-07-02 06:15:00+00:00,1.37389,1.37403,1.3734,1.37372,937.14
|
|
2025-07-02 06:30:00+00:00,1.37373,1.37402,1.37233,1.37256,810.19
|
|
2025-07-02 06:45:00+00:00,1.3726,1.37304,1.3719,1.37279,847.59
|
|
2025-07-02 07:00:00+00:00,1.37276,1.37276,1.37193,1.37247,1207.44
|
|
2025-07-02 07:15:00+00:00,1.37246,1.37255,1.37157,1.37179,796.81
|
|
2025-07-02 07:30:00+00:00,1.37179,1.37207,1.37119,1.3715,895.89
|
|
2025-07-02 07:45:00+00:00,1.37148,1.37172,1.3705,1.37053,1070.08
|
|
2025-07-02 08:00:00+00:00,1.37052,1.37104,1.37029,1.37091,625.59
|
|
2025-07-02 08:15:00+00:00,1.37093,1.37101,1.37006,1.37065,623.51
|
|
2025-07-02 08:30:00+00:00,1.37065,1.37071,1.36968,1.3703,732.72
|
|
2025-07-02 08:45:00+00:00,1.37032,1.37032,1.36939,1.36972,784.91
|
|
2025-07-02 09:00:00+00:00,1.36976,1.37002,1.36905,1.36912,690.15
|
|
2025-07-02 09:15:00+00:00,1.36914,1.36938,1.36879,1.36911,795.64
|
|
2025-07-02 09:30:00+00:00,1.3691,1.36987,1.3691,1.36973,724.88
|
|
2025-07-02 09:45:00+00:00,1.36973,1.36979,1.36878,1.369,657.31
|
|
2025-07-02 10:00:00+00:00,1.36902,1.37064,1.36896,1.37057,537.33
|
|
2025-07-02 10:15:00+00:00,1.37059,1.37063,1.36991,1.36995,601.66
|
|
2025-07-02 10:30:00+00:00,1.36997,1.37086,1.36982,1.37061,559.49
|
|
2025-07-02 10:45:00+00:00,1.37061,1.37067,1.36991,1.37029,798.2
|
|
2025-07-02 11:00:00+00:00,1.37029,1.37125,1.36991,1.37098,707.78
|
|
2025-07-02 11:15:00+00:00,1.37098,1.37128,1.37044,1.37047,818.66
|
|
2025-07-02 11:30:00+00:00,1.37049,1.37097,1.37005,1.37015,757.69
|
|
2025-07-02 11:45:00+00:00,1.37011,1.37024,1.36549,1.36623,1819.91
|
|
2025-07-02 12:00:00+00:00,1.36621,1.36668,1.36355,1.36373,3356.5
|
|
2025-07-02 12:15:00+00:00,1.36372,1.36672,1.3636,1.36529,3704.7
|
|
2025-07-02 12:30:00+00:00,1.36529,1.36529,1.35883,1.36087,3437.15
|
|
2025-07-02 12:45:00+00:00,1.36085,1.36213,1.35973,1.36075,2417.32
|
|
2025-07-02 13:00:00+00:00,1.36075,1.36229,1.36,1.36076,2171.87
|
|
2025-07-02 13:15:00+00:00,1.36076,1.36095,1.35845,1.35955,1561.48
|
|
2025-07-02 13:30:00+00:00,1.35956,1.36075,1.35799,1.36055,2038.65
|
|
2025-07-02 13:45:00+00:00,1.36056,1.36058,1.35817,1.35858,1637.09
|
|
2025-07-02 14:00:00+00:00,1.35859,1.35897,1.35715,1.35717,1752.63
|
|
2025-07-02 14:15:00+00:00,1.35717,1.35775,1.35622,1.35754,1234.64
|
|
2025-07-02 14:30:00+00:00,1.35754,1.35939,1.3574,1.35888,1242.31
|
|
2025-07-02 14:45:00+00:00,1.3589,1.36027,1.35823,1.35932,1756.96
|
|
2025-07-02 15:00:00+00:00,1.35932,1.36057,1.35878,1.36047,1207.18
|
|
2025-07-02 15:15:00+00:00,1.36048,1.36172,1.36048,1.36129,1201.7
|
|
2025-07-02 15:30:00+00:00,1.3613,1.36169,1.36072,1.36107,972.12
|
|
2025-07-02 15:45:00+00:00,1.36111,1.36231,1.36074,1.36206,875.72
|
|
2025-07-02 16:00:00+00:00,1.36205,1.36232,1.36134,1.36163,1053.77
|
|
2025-07-02 16:15:00+00:00,1.36163,1.36249,1.36157,1.36235,969.84
|
|
2025-07-02 16:30:00+00:00,1.36235,1.36284,1.36227,1.36253,845.56
|
|
2025-07-02 16:45:00+00:00,1.3625,1.36318,1.36245,1.36306,581.79
|
|
2025-07-02 17:00:00+00:00,1.36308,1.36442,1.36306,1.36383,827.81
|
|
2025-07-02 17:15:00+00:00,1.36385,1.3641,1.36299,1.36329,899.79
|
|
2025-07-02 17:30:00+00:00,1.36332,1.36414,1.36318,1.36319,1098.52
|
|
2025-07-02 17:45:00+00:00,1.3632,1.36375,1.36308,1.3633,536.13
|
|
2025-07-02 18:00:00+00:00,1.36329,1.36364,1.36298,1.36364,328.1
|
|
2025-07-02 18:15:00+00:00,1.36364,1.36381,1.36335,1.36374,589.35
|
|
2025-07-02 18:30:00+00:00,1.36374,1.36406,1.36368,1.36404,580.67
|
|
2025-07-02 18:45:00+00:00,1.36405,1.36405,1.36328,1.36359,748.49
|
|
2025-07-02 19:00:00+00:00,1.36359,1.36361,1.36328,1.36356,484.58
|
|
2025-07-02 19:15:00+00:00,1.36357,1.36378,1.36291,1.36294,471.15
|
|
2025-07-02 19:30:00+00:00,1.36293,1.36333,1.3627,1.36273,640.23
|
|
2025-07-02 19:45:00+00:00,1.36275,1.36351,1.36272,1.36346,605.26
|
|
2025-07-02 20:00:00+00:00,1.36347,1.36348,1.36266,1.36304,575.36
|
|
2025-07-02 20:15:00+00:00,1.36303,1.36306,1.36276,1.36279,169.89
|
|
2025-07-02 20:30:00+00:00,1.36281,1.36324,1.36267,1.3632,154.43
|
|
2025-07-02 20:45:00+00:00,1.3632,1.36354,1.36313,1.36319,308.67
|
|
2025-07-02 21:00:00+00:00,1.36312,1.36394,1.36271,1.36394,72.66
|
|
2025-07-02 21:15:00+00:00,1.36393,1.36458,1.36353,1.36451,94.86
|
|
2025-07-02 21:30:00+00:00,1.3645,1.36647,1.36443,1.36647,432.93
|
|
2025-07-02 21:45:00+00:00,1.36641,1.36651,1.36349,1.365,322.58
|
|
2025-07-02 22:00:00+00:00,1.36487,1.36555,1.36449,1.36554,405.9
|
|
2025-07-02 22:15:00+00:00,1.36553,1.36557,1.36532,1.3655,172.8
|
|
2025-07-02 22:30:00+00:00,1.36552,1.36557,1.36526,1.3653,131.97
|
|
2025-07-02 22:45:00+00:00,1.36529,1.36549,1.36519,1.36542,118.41
|
|
2025-07-02 23:00:00+00:00,1.36541,1.36541,1.36496,1.36497,249.52
|
|
2025-07-02 23:15:00+00:00,1.36499,1.365,1.36476,1.36484,118.89
|
|
2025-07-02 23:30:00+00:00,1.36487,1.36506,1.36478,1.36504,222.87
|
|
2025-07-02 23:45:00+00:00,1.36505,1.36515,1.36486,1.3649,357.42
|
|
2025-07-03 00:00:00+00:00,1.36488,1.36528,1.36468,1.36478,418.5
|
|
2025-07-03 00:15:00+00:00,1.36478,1.36534,1.36437,1.36454,721.95
|
|
2025-07-03 00:30:00+00:00,1.36455,1.36505,1.36434,1.36498,890.39
|
|
2025-07-03 00:45:00+00:00,1.36496,1.36511,1.3646,1.3647,410.43
|
|
2025-07-03 01:00:00+00:00,1.36473,1.36533,1.36453,1.36492,918.46
|
|
2025-07-03 01:15:00+00:00,1.36492,1.36523,1.36475,1.36519,912.7
|
|
2025-07-03 01:30:00+00:00,1.36517,1.3652,1.36453,1.36476,1467.73
|
|
2025-07-03 01:45:00+00:00,1.36477,1.36502,1.36429,1.36485,801.37
|
|
2025-07-03 02:00:00+00:00,1.36485,1.36485,1.36348,1.36369,1042.5
|
|
2025-07-03 02:15:00+00:00,1.36368,1.36372,1.36291,1.36296,560.25
|
|
2025-07-03 02:30:00+00:00,1.36294,1.36375,1.36282,1.3635,479.31
|
|
2025-07-03 02:45:00+00:00,1.3635,1.36378,1.36332,1.3634,597.51
|
|
2025-07-03 03:00:00+00:00,1.36343,1.36358,1.36315,1.36334,577.26
|
|
2025-07-03 03:15:00+00:00,1.36334,1.3638,1.36304,1.36314,652.29
|
|
2025-07-03 03:30:00+00:00,1.36309,1.36323,1.36266,1.36304,278.1
|
|
2025-07-03 03:45:00+00:00,1.36304,1.36315,1.36245,1.36276,423.85
|
|
2025-07-03 04:00:00+00:00,1.36273,1.36279,1.36232,1.36262,522.27
|
|
2025-07-03 04:15:00+00:00,1.36261,1.36284,1.36257,1.36265,282.42
|
|
2025-07-03 04:30:00+00:00,1.36264,1.36276,1.36254,1.3626,511.68
|
|
2025-07-03 04:45:00+00:00,1.36264,1.36294,1.36245,1.3629,478.12
|
|
2025-07-03 05:00:00+00:00,1.3629,1.363,1.36246,1.36253,552.07
|
|
2025-07-03 05:15:00+00:00,1.36253,1.36299,1.36253,1.36284,670.06
|
|
2025-07-03 05:30:00+00:00,1.36285,1.3635,1.36274,1.36347,1012.88
|
|
2025-07-03 05:45:00+00:00,1.36348,1.36414,1.36346,1.3639,678.85
|
|
2025-07-03 06:00:00+00:00,1.36389,1.36508,1.36381,1.36444,1023.51
|
|
2025-07-03 06:15:00+00:00,1.36446,1.36475,1.36403,1.36446,926.69
|
|
2025-07-03 06:30:00+00:00,1.36448,1.36467,1.3637,1.36425,935.03
|
|
2025-07-03 06:45:00+00:00,1.36426,1.36506,1.36386,1.36497,609.37
|
|
2025-07-03 07:00:00+00:00,1.36501,1.3665,1.36494,1.36626,1742.32
|
|
2025-07-03 07:15:00+00:00,1.36627,1.36734,1.36626,1.3671,1484.23
|
|
2025-07-03 07:30:00+00:00,1.36709,1.36748,1.36614,1.36637,1129.84
|
|
2025-07-03 07:45:00+00:00,1.36636,1.36653,1.36532,1.36547,1043.88
|
|
2025-07-03 08:00:00+00:00,1.36549,1.36744,1.36545,1.36712,1252.98
|
|
2025-07-03 08:15:00+00:00,1.36715,1.36757,1.36663,1.36717,1293.25
|
|
2025-07-03 08:30:00+00:00,1.36716,1.36752,1.36645,1.36656,902.48
|
|
2025-07-03 08:45:00+00:00,1.36657,1.36674,1.36617,1.36639,617.32
|
|
2025-07-03 09:00:00+00:00,1.36638,1.36661,1.36579,1.3662,1135.09
|
|
2025-07-03 09:15:00+00:00,1.36622,1.36669,1.36595,1.36595,888.04
|
|
2025-07-03 09:30:00+00:00,1.36595,1.36628,1.36535,1.36583,809.77
|
|
2025-07-03 09:45:00+00:00,1.36584,1.36586,1.36505,1.36546,779.71
|
|
2025-07-03 10:00:00+00:00,1.36547,1.36584,1.36457,1.36483,783.93
|
|
2025-07-03 10:15:00+00:00,1.36483,1.36581,1.36472,1.36574,692.81
|
|
2025-07-03 10:30:00+00:00,1.36576,1.36657,1.36567,1.36635,586.72
|
|
2025-07-03 10:45:00+00:00,1.36635,1.36678,1.36584,1.36605,607.69
|
|
2025-07-03 11:00:00+00:00,1.36603,1.36625,1.36559,1.3656,685.45
|
|
2025-07-03 11:15:00+00:00,1.36556,1.36602,1.36544,1.36586,554.63
|
|
2025-07-03 11:30:00+00:00,1.36588,1.36624,1.36555,1.36624,565.32
|
|
2025-07-03 11:45:00+00:00,1.36625,1.3663,1.36552,1.36571,1106.8
|
|
2025-07-03 12:00:00+00:00,1.3657,1.36591,1.36543,1.36571,892.63
|
|
2025-07-03 12:15:00+00:00,1.36571,1.36589,1.36507,1.36558,1106.4
|
|
2025-07-03 12:30:00+00:00,1.3656,1.36561,1.35853,1.36001,5396.11
|
|
2025-07-03 12:45:00+00:00,1.36002,1.36183,1.35904,1.36149,2766.16
|
|
2025-07-03 13:00:00+00:00,1.36149,1.36349,1.36112,1.36338,3663.3
|
|
2025-07-03 13:15:00+00:00,1.3634,1.36501,1.36339,1.36488,2033.56
|
|
2025-07-03 13:30:00+00:00,1.36489,1.36603,1.36438,1.36557,2043.54
|
|
2025-07-03 13:45:00+00:00,1.36556,1.36623,1.36514,1.36579,1715.95
|
|
2025-07-03 14:00:00+00:00,1.36582,1.36736,1.36374,1.36374,2227.63
|
|
2025-07-03 14:15:00+00:00,1.36375,1.36428,1.36326,1.36404,1750.54
|
|
2025-07-03 14:30:00+00:00,1.36403,1.36474,1.36332,1.36415,2329.88
|
|
2025-07-03 14:45:00+00:00,1.36416,1.3651,1.36396,1.36463,1983.17
|
|
2025-07-03 15:00:00+00:00,1.36462,1.36521,1.36395,1.36521,1704.67
|
|
2025-07-03 15:15:00+00:00,1.36523,1.36563,1.36449,1.36558,1409.43
|
|
2025-07-03 15:30:00+00:00,1.36559,1.36596,1.36525,1.36579,1310.23
|
|
2025-07-03 15:45:00+00:00,1.36577,1.36608,1.36477,1.36526,1450.08
|
|
2025-07-03 16:00:00+00:00,1.36529,1.36544,1.36472,1.36528,1046.62
|
|
2025-07-03 16:15:00+00:00,1.36528,1.36528,1.36395,1.36395,616.29
|
|
2025-07-03 16:30:00+00:00,1.36397,1.36427,1.36353,1.36403,829.48
|
|
2025-07-03 16:45:00+00:00,1.36403,1.36527,1.36389,1.36502,714.68
|
|
2025-07-03 17:00:00+00:00,1.365,1.3651,1.36459,1.36483,627.63
|
|
2025-07-03 17:15:00+00:00,1.36483,1.36512,1.36483,1.36498,404.76
|
|
2025-07-03 17:30:00+00:00,1.36497,1.36499,1.36464,1.36475,200.55
|
|
2025-07-03 17:45:00+00:00,1.36475,1.36476,1.36425,1.36467,536.42
|
|
2025-07-03 18:00:00+00:00,1.36467,1.36487,1.36444,1.36487,237.66
|
|
2025-07-03 18:15:00+00:00,1.36489,1.36492,1.36405,1.36417,233.81
|
|
2025-07-03 18:30:00+00:00,1.36419,1.36438,1.36407,1.36411,255.85
|
|
2025-07-03 18:45:00+00:00,1.36411,1.36423,1.364,1.36408,415.41
|
|
2025-07-03 19:00:00+00:00,1.36408,1.36426,1.36389,1.36424,96.81
|
|
2025-07-03 19:15:00+00:00,1.36426,1.36459,1.36424,1.36439,247.98
|
|
2025-07-03 19:30:00+00:00,1.36438,1.3644,1.3642,1.36435,222.81
|
|
2025-07-03 19:45:00+00:00,1.36437,1.36465,1.36435,1.3646,181.92
|
|
2025-07-03 20:00:00+00:00,1.36462,1.3647,1.36433,1.36438,416.21
|
|
2025-07-03 20:15:00+00:00,1.36437,1.36483,1.36436,1.36476,477.62
|
|
2025-07-03 20:30:00+00:00,1.36478,1.36529,1.36471,1.36508,239.46
|
|
2025-07-03 20:45:00+00:00,1.36508,1.3655,1.36503,1.36537,300.73
|
|
2025-07-03 21:00:00+00:00,1.36548,1.3656,1.36509,1.36523,157.15
|
|
2025-07-03 21:15:00+00:00,1.36523,1.36524,1.36461,1.36493,55.634
|
|
2025-07-03 21:30:00+00:00,1.36494,1.36507,1.36481,1.36503,318.09
|
|
2025-07-03 21:45:00+00:00,1.365,1.36513,1.36497,1.36502,367.64
|
|
2025-07-03 22:00:00+00:00,1.36503,1.36533,1.36495,1.36506,385.55
|
|
2025-07-03 22:15:00+00:00,1.36506,1.36524,1.36504,1.36516,418.95
|
|
2025-07-03 22:30:00+00:00,1.36516,1.3652,1.36507,1.36515,205.65
|
|
2025-07-03 22:45:00+00:00,1.36517,1.3653,1.36514,1.36527,74.7
|
|
2025-07-03 23:00:00+00:00,1.36529,1.36557,1.36525,1.36557,92.73
|
|
2025-07-03 23:15:00+00:00,1.36558,1.36571,1.36544,1.36569,101.88
|
|
2025-07-03 23:30:00+00:00,1.36569,1.36659,1.36569,1.36648,325.83
|
|
2025-07-03 23:45:00+00:00,1.36647,1.36685,1.36629,1.36654,263.91
|
|
2025-07-04 00:00:00+00:00,1.36654,1.36674,1.36608,1.36635,725.41
|
|
2025-07-04 00:15:00+00:00,1.3664,1.36652,1.36588,1.36608,718.5
|
|
2025-07-04 00:30:00+00:00,1.36608,1.3664,1.36601,1.36612,896.41
|
|
2025-07-04 00:45:00+00:00,1.36614,1.36644,1.36581,1.36628,824.56
|
|
2025-07-04 01:00:00+00:00,1.36629,1.36653,1.36591,1.36607,929.76
|
|
2025-07-04 01:15:00+00:00,1.36607,1.36645,1.3655,1.36566,927.84
|
|
2025-07-04 01:30:00+00:00,1.36562,1.36571,1.36498,1.36509,999.7
|
|
2025-07-04 01:45:00+00:00,1.36507,1.36515,1.36449,1.36478,792.95
|
|
2025-07-04 02:00:00+00:00,1.36478,1.36491,1.36451,1.36489,1122.21
|
|
2025-07-04 02:15:00+00:00,1.36492,1.36529,1.36471,1.36521,982.32
|
|
2025-07-04 02:30:00+00:00,1.36523,1.36562,1.3652,1.36555,843.15
|
|
2025-07-04 02:45:00+00:00,1.36555,1.36555,1.36519,1.36529,599.58
|
|
2025-07-04 03:00:00+00:00,1.36529,1.36546,1.36519,1.3654,655.5
|
|
2025-07-04 03:15:00+00:00,1.36539,1.36595,1.36539,1.36568,1000.44
|
|
2025-07-04 03:30:00+00:00,1.36571,1.36617,1.36567,1.36601,665.91
|
|
2025-07-04 03:45:00+00:00,1.36601,1.36607,1.36569,1.36575,919.2
|
|
2025-07-04 04:00:00+00:00,1.36575,1.36658,1.36566,1.3663,550.02
|
|
2025-07-04 04:15:00+00:00,1.3663,1.36691,1.3663,1.36638,764.46
|
|
2025-07-04 04:30:00+00:00,1.36636,1.36698,1.36622,1.36695,714.57
|
|
2025-07-04 04:45:00+00:00,1.36693,1.36743,1.36678,1.36734,1082.67
|
|
2025-07-04 05:00:00+00:00,1.36735,1.36809,1.36735,1.368,1037.59
|
|
2025-07-04 05:15:00+00:00,1.36798,1.36809,1.36787,1.36798,337.9
|
|
2025-07-04 05:30:00+00:00,1.36797,1.36807,1.36759,1.36761,725.5
|
|
2025-07-04 05:45:00+00:00,1.36761,1.36769,1.3674,1.36757,718.34
|
|
2025-07-04 06:00:00+00:00,1.36758,1.3676,1.3666,1.36709,1507.58
|
|
2025-07-04 06:15:00+00:00,1.36707,1.36811,1.36704,1.36767,883.13
|
|
2025-07-04 06:30:00+00:00,1.36766,1.36792,1.36714,1.36777,566.53
|
|
2025-07-04 06:45:00+00:00,1.36783,1.36794,1.36711,1.36756,752.83
|
|
2025-07-04 07:00:00+00:00,1.36759,1.3678,1.36665,1.36669,1487.12
|
|
2025-07-04 07:15:00+00:00,1.36668,1.36696,1.36608,1.36651,1092.29
|
|
2025-07-04 07:30:00+00:00,1.3665,1.36672,1.3657,1.36579,1118.41
|
|
2025-07-04 07:45:00+00:00,1.36579,1.36651,1.36565,1.36582,903.7
|
|
2025-07-04 08:00:00+00:00,1.36581,1.36667,1.36564,1.36609,1002.78
|
|
2025-07-04 08:15:00+00:00,1.3661,1.36641,1.366,1.36602,643.17
|
|
2025-07-04 08:30:00+00:00,1.36604,1.36622,1.36567,1.36613,990.01
|
|
2025-07-04 08:45:00+00:00,1.36612,1.36642,1.36585,1.36638,769.23
|
|
2025-07-04 09:00:00+00:00,1.36637,1.36643,1.36519,1.36538,762.64
|
|
2025-07-04 09:15:00+00:00,1.36537,1.36548,1.36516,1.36535,549.28
|
|
2025-07-04 09:30:00+00:00,1.36536,1.36585,1.36517,1.36582,524.39
|
|
2025-07-04 09:45:00+00:00,1.36582,1.36598,1.36554,1.36569,595.98
|
|
2025-07-04 10:00:00+00:00,1.36569,1.36578,1.36526,1.36573,434.77
|
|
2025-07-04 10:15:00+00:00,1.36574,1.36607,1.36542,1.36556,379.92
|
|
2025-07-04 10:30:00+00:00,1.36555,1.36558,1.36464,1.36488,569.54
|
|
2025-07-04 10:45:00+00:00,1.36484,1.36495,1.36465,1.36476,637.52
|
|
2025-07-04 11:00:00+00:00,1.36474,1.36555,1.36474,1.36522,519.72
|
|
2025-07-04 11:15:00+00:00,1.36526,1.36556,1.36494,1.36498,469.33
|
|
2025-07-04 11:30:00+00:00,1.36496,1.36506,1.36459,1.3647,514.06
|
|
2025-07-04 11:45:00+00:00,1.36471,1.36485,1.36414,1.36474,631.38
|
|
2025-07-04 12:00:00+00:00,1.36474,1.36482,1.36409,1.36442,546.15
|
|
2025-07-04 12:15:00+00:00,1.36445,1.36477,1.36399,1.36415,690.14
|
|
2025-07-04 12:30:00+00:00,1.36418,1.36421,1.36375,1.36399,494.73
|
|
2025-07-04 12:45:00+00:00,1.36396,1.364,1.36345,1.36352,503.38
|
|
2025-07-04 13:00:00+00:00,1.36348,1.36426,1.36345,1.36373,433.06
|
|
2025-07-04 13:15:00+00:00,1.36377,1.36418,1.36359,1.3638,234.54
|
|
2025-07-04 13:30:00+00:00,1.36378,1.36518,1.36373,1.36493,1216.33
|
|
2025-07-04 13:45:00+00:00,1.36494,1.36507,1.3644,1.36492,1338.15
|
|
2025-07-04 14:00:00+00:00,1.36493,1.36529,1.36433,1.36497,1429.54
|
|
2025-07-04 14:15:00+00:00,1.36498,1.36531,1.36467,1.36518,1186.08
|
|
2025-07-04 14:30:00+00:00,1.36518,1.36522,1.36439,1.36446,1065.39
|
|
2025-07-04 14:45:00+00:00,1.36447,1.36447,1.36372,1.36425,1666.0
|
|
2025-07-04 15:00:00+00:00,1.36425,1.36469,1.36402,1.36404,1355.32
|
|
2025-07-04 15:15:00+00:00,1.36407,1.36433,1.36393,1.36418,608.28
|
|
2025-07-04 15:30:00+00:00,1.36419,1.36452,1.36411,1.36445,752.54
|
|
2025-07-04 15:45:00+00:00,1.36444,1.36454,1.36426,1.36442,682.71
|
|
2025-07-04 16:00:00+00:00,1.36443,1.36499,1.36415,1.3648,694.29
|
|
2025-07-04 16:15:00+00:00,1.36481,1.36495,1.36442,1.36495,726.78
|
|
2025-07-04 16:30:00+00:00,1.36496,1.36511,1.36459,1.3646,297.63
|
|
2025-07-04 16:45:00+00:00,1.36462,1.36469,1.36446,1.36467,161.88
|
|
2025-07-04 17:00:00+00:00,1.36468,1.36513,1.36466,1.36485,2551.02
|
|
2025-07-04 17:15:00+00:00,1.36486,1.36516,1.36473,1.36504,3005.07
|
|
2025-07-04 17:30:00+00:00,1.36503,1.36505,1.3648,1.36494,1162.23
|
|
2025-07-04 17:45:00+00:00,1.36492,1.36501,1.36475,1.3648,925.8
|
|
2025-07-04 18:00:00+00:00,1.36482,1.36491,1.36473,1.36491,779.91
|
|
2025-07-04 18:15:00+00:00,1.3649,1.36494,1.36484,1.3649,161.64
|
|
2025-07-04 18:30:00+00:00,1.36489,1.36495,1.36482,1.36491,426.93
|
|
2025-07-04 18:45:00+00:00,1.36489,1.36541,1.36487,1.36529,579.09
|
|
2025-07-04 19:00:00+00:00,1.3653,1.36542,1.36516,1.36525,2490.39
|
|
2025-07-04 19:15:00+00:00,1.36526,1.36539,1.36515,1.36532,3092.4
|
|
2025-07-04 19:30:00+00:00,1.36531,1.36538,1.36488,1.36499,4164.9
|
|
2025-07-04 19:45:00+00:00,1.365,1.36509,1.36485,1.36495,2741.79
|
|
2025-07-04 20:00:00+00:00,1.36486,1.36576,1.36482,1.36534,6148.44
|
|
2025-07-04 20:15:00+00:00,1.36534,1.36565,1.3649,1.36509,6607.07
|
|
2025-07-04 20:30:00+00:00,1.36508,1.36521,1.36458,1.36485,7251.69
|
|
2025-07-04 20:45:00+00:00,1.36487,1.36505,1.36379,1.36382,5685.48
|
|
2025-07-06 21:00:00+00:00,1.36392,1.36474,1.36392,1.36474,123.78
|
|
2025-07-06 21:15:00+00:00,1.36475,1.36512,1.36451,1.36492,112.14
|
|
2025-07-06 21:30:00+00:00,1.3649,1.36537,1.36485,1.3651,392.76
|
|
2025-07-06 21:45:00+00:00,1.36511,1.36514,1.36471,1.36483,126.27
|
|
2025-07-06 22:00:00+00:00,1.36515,1.36546,1.36473,1.36502,386.1
|
|
2025-07-06 22:15:00+00:00,1.365,1.36538,1.36497,1.3653,235.8
|
|
2025-07-06 22:30:00+00:00,1.36532,1.36548,1.36509,1.36519,173.55
|
|
2025-07-06 22:45:00+00:00,1.36518,1.36537,1.36509,1.36525,230.32
|
|
2025-07-06 23:00:00+00:00,1.36527,1.36537,1.36506,1.36517,202.65
|
|
2025-07-06 23:15:00+00:00,1.36518,1.36523,1.36499,1.36516,136.65
|
|
2025-07-06 23:30:00+00:00,1.36513,1.36519,1.36482,1.36493,282.6
|
|
2025-07-06 23:45:00+00:00,1.36492,1.36521,1.36461,1.36507,408.93
|
|
2025-07-07 00:00:00+00:00,1.36508,1.36574,1.36476,1.36545,895.0
|
|
2025-07-07 00:15:00+00:00,1.36547,1.36562,1.3648,1.36483,383.25
|
|
2025-07-07 00:30:00+00:00,1.36482,1.36513,1.36445,1.36475,976.06
|
|
2025-07-07 00:45:00+00:00,1.36476,1.36509,1.36458,1.36471,959.58
|
|
2025-07-07 01:00:00+00:00,1.36471,1.36471,1.36366,1.36388,1161.64
|
|
2025-07-07 01:15:00+00:00,1.36387,1.36464,1.36387,1.36416,1048.98
|
|
2025-07-07 01:30:00+00:00,1.36415,1.36447,1.36333,1.36334,991.61
|
|
2025-07-07 01:45:00+00:00,1.36333,1.36353,1.36315,1.36328,981.51
|
|
2025-07-07 02:00:00+00:00,1.3633,1.36358,1.36316,1.36358,996.63
|
|
2025-07-07 02:15:00+00:00,1.36354,1.36375,1.3633,1.36331,523.68
|
|
2025-07-07 02:30:00+00:00,1.36328,1.36333,1.36252,1.36321,627.87
|
|
2025-07-07 02:45:00+00:00,1.36322,1.36341,1.36275,1.36281,1101.18
|
|
2025-07-07 03:00:00+00:00,1.3628,1.36323,1.36253,1.36305,730.29
|
|
2025-07-07 03:15:00+00:00,1.36306,1.36332,1.36295,1.36326,875.19
|
|
2025-07-07 03:30:00+00:00,1.36327,1.36328,1.36256,1.36271,961.29
|
|
2025-07-07 03:45:00+00:00,1.36274,1.3629,1.36266,1.36276,712.35
|
|
2025-07-07 04:00:00+00:00,1.36277,1.36295,1.3625,1.36262,1012.05
|
|
2025-07-07 04:15:00+00:00,1.36261,1.36288,1.36239,1.36249,724.05
|
|
2025-07-07 04:30:00+00:00,1.36251,1.36261,1.36186,1.36199,926.97
|
|
2025-07-07 04:45:00+00:00,1.36197,1.36208,1.36156,1.36169,802.27
|
|
2025-07-07 05:00:00+00:00,1.36169,1.3618,1.36126,1.36148,888.99
|
|
2025-07-07 05:15:00+00:00,1.36149,1.36158,1.36105,1.36129,1102.86
|
|
2025-07-07 05:30:00+00:00,1.36129,1.36195,1.36116,1.36178,863.82
|
|
2025-07-07 05:45:00+00:00,1.3618,1.36249,1.36171,1.36228,1122.57
|
|
2025-07-07 06:00:00+00:00,1.36222,1.36261,1.36148,1.36193,1492.92
|
|
2025-07-07 06:15:00+00:00,1.36193,1.36222,1.36106,1.36112,1019.67
|
|
2025-07-07 06:30:00+00:00,1.36107,1.36107,1.36027,1.36055,1483.29
|
|
2025-07-07 06:45:00+00:00,1.36057,1.36138,1.36029,1.36125,675.98
|
|
2025-07-07 07:00:00+00:00,1.36127,1.36209,1.36094,1.36187,1979.91
|
|
2025-07-07 07:15:00+00:00,1.36186,1.36236,1.36105,1.36105,1475.26
|
|
2025-07-07 07:30:00+00:00,1.36104,1.3613,1.36027,1.3605,1895.81
|
|
2025-07-07 07:45:00+00:00,1.36049,1.36119,1.36037,1.36041,2065.56
|
|
2025-07-07 08:00:00+00:00,1.3604,1.3606,1.35939,1.35955,1990.42
|
|
2025-07-07 08:15:00+00:00,1.35954,1.35988,1.35878,1.35907,4492.59
|
|
2025-07-07 08:30:00+00:00,1.35907,1.35963,1.35852,1.35907,1783.32
|
|
2025-07-07 08:45:00+00:00,1.35907,1.3593,1.35789,1.358,1755.65
|
|
2025-07-07 09:00:00+00:00,1.35801,1.35818,1.35749,1.35802,1171.02
|
|
2025-07-07 09:15:00+00:00,1.35801,1.35837,1.35755,1.35829,1065.24
|
|
2025-07-07 09:30:00+00:00,1.3583,1.3592,1.35815,1.35887,651.27
|
|
2025-07-07 09:45:00+00:00,1.35887,1.36119,1.35879,1.36091,1045.85
|
|
2025-07-07 10:00:00+00:00,1.36093,1.36093,1.35992,1.36041,802.57
|
|
2025-07-07 10:15:00+00:00,1.36043,1.3606,1.35999,1.36018,491.1
|
|
2025-07-07 10:30:00+00:00,1.36018,1.36021,1.35945,1.35971,603.07
|
|
2025-07-07 10:45:00+00:00,1.35969,1.36042,1.35969,1.36023,753.09
|
|
2025-07-07 11:00:00+00:00,1.36022,1.36058,1.35994,1.36042,693.06
|
|
2025-07-07 11:15:00+00:00,1.36043,1.36118,1.36011,1.36114,643.74
|
|
2025-07-07 11:30:00+00:00,1.36114,1.36182,1.36104,1.36179,719.16
|
|
2025-07-07 11:45:00+00:00,1.36181,1.3621,1.36135,1.3615,825.88
|
|
2025-07-07 12:00:00+00:00,1.36151,1.36206,1.36142,1.36181,845.16
|
|
2025-07-07 12:15:00+00:00,1.36181,1.36207,1.36127,1.36159,557.82
|
|
2025-07-07 12:30:00+00:00,1.36158,1.36193,1.36143,1.36149,1078.63
|
|
2025-07-07 12:45:00+00:00,1.36149,1.36183,1.36111,1.3617,876.98
|
|
2025-07-07 13:00:00+00:00,1.36171,1.3619,1.36135,1.36155,633.22
|
|
2025-07-07 13:15:00+00:00,1.36154,1.36288,1.36147,1.36232,1000.68
|
|
2025-07-07 13:30:00+00:00,1.36232,1.36275,1.36211,1.36265,1214.82
|
|
2025-07-07 13:45:00+00:00,1.36262,1.36328,1.36246,1.36274,739.28
|
|
2025-07-07 14:00:00+00:00,1.36273,1.36379,1.36273,1.36344,967.38
|
|
2025-07-07 14:15:00+00:00,1.36343,1.36375,1.3633,1.36365,535.06
|
|
2025-07-07 14:30:00+00:00,1.36366,1.36474,1.36355,1.36444,1201.45
|
|
2025-07-07 14:45:00+00:00,1.36443,1.36454,1.36314,1.36359,1181.38
|
|
2025-07-07 15:00:00+00:00,1.36359,1.36391,1.36319,1.36373,1275.09
|
|
2025-07-07 15:15:00+00:00,1.36374,1.36434,1.36321,1.3643,1251.79
|
|
2025-07-07 15:30:00+00:00,1.36429,1.36437,1.3633,1.36332,1103.86
|
|
2025-07-07 15:45:00+00:00,1.36333,1.36365,1.36284,1.36359,701.49
|
|
2025-07-07 16:00:00+00:00,1.36361,1.3639,1.36329,1.36388,465.4
|
|
2025-07-07 16:15:00+00:00,1.36386,1.36405,1.36117,1.36225,2745.75
|
|
2025-07-07 16:30:00+00:00,1.36224,1.36238,1.36093,1.3611,1554.43
|
|
2025-07-07 16:45:00+00:00,1.3611,1.36123,1.35937,1.35947,2148.89
|
|
2025-07-07 17:00:00+00:00,1.35949,1.36048,1.35887,1.36041,1413.81
|
|
2025-07-07 17:15:00+00:00,1.3604,1.36066,1.35958,1.35967,872.95
|
|
2025-07-07 17:30:00+00:00,1.35974,1.36116,1.35948,1.36046,2096.23
|
|
2025-07-07 17:45:00+00:00,1.36048,1.36051,1.35998,1.36051,790.92
|
|
2025-07-07 18:00:00+00:00,1.36049,1.36124,1.36018,1.36024,1290.15
|
|
2025-07-07 18:15:00+00:00,1.36022,1.36025,1.35915,1.35934,2170.27
|
|
2025-07-07 18:30:00+00:00,1.35937,1.36076,1.35905,1.36058,921.16
|
|
2025-07-07 18:45:00+00:00,1.36057,1.36145,1.36055,1.36114,693.11
|
|
2025-07-07 19:00:00+00:00,1.36114,1.36167,1.36068,1.36147,1187.82
|
|
2025-07-07 19:15:00+00:00,1.36146,1.36148,1.36094,1.36115,839.09
|
|
2025-07-07 19:30:00+00:00,1.36116,1.36145,1.36088,1.36107,596.26
|
|
2025-07-07 19:45:00+00:00,1.36107,1.36138,1.36091,1.36093,515.62
|
|
2025-07-07 20:00:00+00:00,1.36092,1.36095,1.3601,1.36019,595.71
|
|
2025-07-07 20:15:00+00:00,1.3602,1.36036,1.35991,1.36013,288.25
|
|
2025-07-07 20:30:00+00:00,1.36013,1.36018,1.35983,1.35988,482.11
|
|
2025-07-07 20:45:00+00:00,1.35989,1.36006,1.35979,1.35997,680.58
|
|
2025-07-07 21:00:00+00:00,1.35998,1.36052,1.35965,1.36022,141.93
|
|
2025-07-07 21:15:00+00:00,1.36023,1.36058,1.35979,1.35982,138.1
|
|
2025-07-07 21:30:00+00:00,1.35981,1.3607,1.35978,1.36014,161.97
|
|
2025-07-07 21:45:00+00:00,1.36014,1.3606,1.35999,1.35999,96.21
|
|
2025-07-07 22:00:00+00:00,1.36004,1.36094,1.36004,1.3609,204.97
|
|
2025-07-07 22:15:00+00:00,1.36093,1.36107,1.36083,1.36087,216.9
|
|
2025-07-07 22:30:00+00:00,1.36088,1.36167,1.36088,1.36159,570.63
|
|
2025-07-07 22:45:00+00:00,1.36157,1.36187,1.36135,1.36174,423.51
|
|
2025-07-07 23:00:00+00:00,1.36175,1.36183,1.36146,1.36174,357.39
|
|
2025-07-07 23:15:00+00:00,1.36173,1.36185,1.36153,1.36173,290.7
|
|
2025-07-07 23:30:00+00:00,1.36174,1.36211,1.36172,1.36206,222.87
|
|
2025-07-07 23:45:00+00:00,1.36206,1.36247,1.36196,1.36235,664.08
|
|
2025-07-08 00:00:00+00:00,1.36234,1.36366,1.36233,1.3636,1503.09
|
|
2025-07-08 00:15:00+00:00,1.36357,1.36365,1.3627,1.36275,644.4
|
|
2025-07-08 00:30:00+00:00,1.36281,1.36324,1.36249,1.36297,997.05
|
|
2025-07-08 00:45:00+00:00,1.36299,1.36317,1.36251,1.36285,833.95
|
|
2025-07-08 01:00:00+00:00,1.36285,1.36305,1.36172,1.36199,1391.14
|
|
2025-07-08 01:15:00+00:00,1.362,1.36283,1.36186,1.36266,896.83
|
|
2025-07-08 01:30:00+00:00,1.36265,1.36331,1.36246,1.36255,1146.64
|
|
2025-07-08 01:45:00+00:00,1.36254,1.36264,1.36231,1.36251,879.06
|
|
2025-07-08 02:00:00+00:00,1.36249,1.36335,1.36224,1.36328,913.29
|
|
2025-07-08 02:15:00+00:00,1.36328,1.36374,1.36303,1.36372,1040.1
|
|
2025-07-08 02:30:00+00:00,1.36373,1.36386,1.36316,1.36327,911.86
|
|
2025-07-08 02:45:00+00:00,1.36326,1.36347,1.36294,1.36307,349.29
|
|
2025-07-08 03:00:00+00:00,1.36307,1.36337,1.36291,1.36293,741.63
|
|
2025-07-08 03:15:00+00:00,1.36292,1.36372,1.3628,1.36371,616.05
|
|
2025-07-08 03:30:00+00:00,1.36372,1.36386,1.36339,1.3634,375.12
|
|
2025-07-08 03:45:00+00:00,1.36339,1.36343,1.36316,1.36328,707.08
|
|
2025-07-08 04:00:00+00:00,1.36328,1.3637,1.36304,1.36336,691.96
|
|
2025-07-08 04:15:00+00:00,1.36338,1.36343,1.3632,1.36338,369.39
|
|
2025-07-08 04:30:00+00:00,1.36337,1.36422,1.36298,1.36322,1523.0
|
|
2025-07-08 04:45:00+00:00,1.36322,1.36325,1.36293,1.36312,1589.94
|
|
2025-07-08 05:00:00+00:00,1.36312,1.36342,1.36271,1.36285,1167.39
|
|
2025-07-08 05:15:00+00:00,1.36283,1.36298,1.36259,1.36281,706.85
|
|
2025-07-08 05:30:00+00:00,1.36281,1.36287,1.36234,1.3626,824.84
|
|
2025-07-08 05:45:00+00:00,1.36262,1.36333,1.36245,1.36283,1141.79
|
|
2025-07-08 06:00:00+00:00,1.36284,1.36306,1.36247,1.3627,1355.69
|
|
2025-07-08 06:15:00+00:00,1.3627,1.36305,1.36238,1.36284,814.13
|
|
2025-07-08 06:30:00+00:00,1.36284,1.36314,1.36263,1.36264,958.87
|
|
2025-07-08 06:45:00+00:00,1.36264,1.36325,1.36246,1.36271,730.74
|
|
2025-07-08 07:00:00+00:00,1.36269,1.36443,1.36269,1.36407,1346.16
|
|
2025-07-08 07:15:00+00:00,1.36407,1.36423,1.36347,1.36396,1083.02
|
|
2025-07-08 07:30:00+00:00,1.364,1.36459,1.36363,1.36443,916.78
|
|
2025-07-08 07:45:00+00:00,1.36441,1.36462,1.36381,1.36406,994.45
|
|
2025-07-08 08:00:00+00:00,1.36406,1.36407,1.36313,1.36337,1103.4
|
|
2025-07-08 08:15:00+00:00,1.36337,1.36339,1.36233,1.36255,938.03
|
|
2025-07-08 08:30:00+00:00,1.36255,1.36257,1.36115,1.36115,966.0
|
|
2025-07-08 08:45:00+00:00,1.36116,1.36185,1.36094,1.36118,1177.09
|
|
2025-07-08 09:00:00+00:00,1.36118,1.36142,1.36071,1.36095,870.15
|
|
2025-07-08 09:15:00+00:00,1.36094,1.36145,1.36091,1.36123,673.54
|
|
2025-07-08 09:30:00+00:00,1.36121,1.36127,1.36052,1.36054,642.14
|
|
2025-07-08 09:45:00+00:00,1.36055,1.36059,1.35926,1.35951,1083.55
|
|
2025-07-08 10:00:00+00:00,1.35954,1.35955,1.35884,1.35893,832.86
|
|
2025-07-08 10:15:00+00:00,1.35892,1.35893,1.35837,1.35851,832.18
|
|
2025-07-08 10:30:00+00:00,1.35851,1.35871,1.35784,1.35798,999.41
|
|
2025-07-08 10:45:00+00:00,1.35799,1.35813,1.35757,1.35769,700.9
|
|
2025-07-08 11:00:00+00:00,1.35768,1.35832,1.35765,1.35802,810.41
|
|
2025-07-08 11:15:00+00:00,1.35801,1.35851,1.35787,1.35806,901.79
|
|
2025-07-08 11:30:00+00:00,1.35806,1.35822,1.35745,1.35764,798.85
|
|
2025-07-08 11:45:00+00:00,1.35766,1.35794,1.35727,1.35733,1299.78
|
|
2025-07-08 12:00:00+00:00,1.35733,1.35789,1.35692,1.35763,2928.14
|
|
2025-07-08 12:15:00+00:00,1.35765,1.3581,1.35747,1.35804,3189.36
|
|
2025-07-08 12:30:00+00:00,1.35803,1.35843,1.35728,1.35736,2818.08
|
|
2025-07-08 12:45:00+00:00,1.35733,1.35795,1.35629,1.35779,3029.78
|
|
2025-07-08 13:00:00+00:00,1.35778,1.3579,1.35608,1.35613,2833.16
|
|
2025-07-08 13:15:00+00:00,1.3561,1.35635,1.35476,1.35481,2503.03
|
|
2025-07-08 13:30:00+00:00,1.35481,1.35554,1.35399,1.35542,1588.8
|
|
2025-07-08 13:45:00+00:00,1.3554,1.35651,1.35523,1.35526,1511.95
|
|
2025-07-08 14:00:00+00:00,1.35524,1.35524,1.35292,1.35296,1423.61
|
|
2025-07-08 14:15:00+00:00,1.35297,1.35429,1.35256,1.35429,1599.37
|
|
2025-07-08 14:30:00+00:00,1.35429,1.35569,1.35413,1.35557,4997.36
|
|
2025-07-08 14:45:00+00:00,1.35557,1.35618,1.3541,1.35444,8862.66
|
|
2025-07-08 15:00:00+00:00,1.35447,1.35557,1.35398,1.35556,7940.68
|
|
2025-07-08 15:15:00+00:00,1.35555,1.35717,1.35553,1.35631,6308.97
|
|
2025-07-08 15:30:00+00:00,1.35631,1.35749,1.35612,1.35717,3260.85
|
|
2025-07-08 15:45:00+00:00,1.35718,1.3579,1.35716,1.35724,1186.88
|
|
2025-07-08 16:00:00+00:00,1.35725,1.35742,1.35656,1.35737,848.34
|
|
2025-07-08 16:15:00+00:00,1.35738,1.35819,1.35718,1.3579,716.83
|
|
2025-07-08 16:30:00+00:00,1.35791,1.35799,1.35637,1.35694,2333.03
|
|
2025-07-08 16:45:00+00:00,1.35695,1.35793,1.35631,1.35783,1814.35
|
|
2025-07-08 17:00:00+00:00,1.35783,1.35895,1.35768,1.35847,2113.0
|
|
2025-07-08 17:15:00+00:00,1.35848,1.35875,1.35796,1.35854,1495.67
|
|
2025-07-08 17:30:00+00:00,1.35855,1.35905,1.35833,1.35894,1469.99
|
|
2025-07-08 17:45:00+00:00,1.35893,1.35932,1.35867,1.35918,1113.66
|
|
2025-07-08 18:00:00+00:00,1.3592,1.35967,1.35901,1.35935,1003.48
|
|
2025-07-08 18:15:00+00:00,1.35933,1.35933,1.35875,1.35888,419.98
|
|
2025-07-08 18:30:00+00:00,1.35886,1.35945,1.35852,1.35908,681.46
|
|
2025-07-08 18:45:00+00:00,1.35909,1.35961,1.35899,1.35934,1238.54
|
|
2025-07-08 19:00:00+00:00,1.35936,1.35972,1.35908,1.35915,992.48
|
|
2025-07-08 19:15:00+00:00,1.35916,1.35946,1.35908,1.35911,832.74
|
|
2025-07-08 19:30:00+00:00,1.35912,1.35927,1.35848,1.35854,1226.41
|
|
2025-07-08 19:45:00+00:00,1.35859,1.35897,1.35855,1.35891,673.52
|
|
2025-07-08 20:00:00+00:00,1.35884,1.35953,1.35881,1.35939,245.42
|
|
2025-07-08 20:15:00+00:00,1.35942,1.35946,1.3588,1.35923,436.71
|
|
2025-07-08 20:30:00+00:00,1.35923,1.35925,1.35874,1.35895,277.69
|
|
2025-07-08 20:45:00+00:00,1.35895,1.35933,1.35879,1.359,592.6441
|
|
2025-07-08 21:00:00+00:00,1.35883,1.35898,1.35658,1.35791,98.37
|
|
2025-07-08 21:15:00+00:00,1.35791,1.35888,1.35766,1.35884,200.15
|
|
2025-07-08 21:30:00+00:00,1.35879,1.35924,1.35855,1.35888,160.45
|
|
2025-07-08 21:45:00+00:00,1.3589,1.35903,1.35817,1.35828,663.7841
|
|
2025-07-08 22:00:00+00:00,1.35823,1.3592,1.3581,1.35903,258.1382
|
|
2025-07-08 22:15:00+00:00,1.35903,1.35925,1.35901,1.35922,321.2
|
|
2025-07-08 22:30:00+00:00,1.35925,1.35943,1.35922,1.35924,218.84
|
|
2025-07-08 22:45:00+00:00,1.35925,1.35932,1.35923,1.35925,232.42
|
|
2025-07-08 23:00:00+00:00,1.3593,1.35932,1.35913,1.35925,119.73
|
|
2025-07-08 23:15:00+00:00,1.35923,1.3593,1.35894,1.35894,105.49
|
|
2025-07-08 23:30:00+00:00,1.35894,1.35894,1.35848,1.35859,334.62
|
|
2025-07-08 23:45:00+00:00,1.35859,1.35873,1.35836,1.35843,554.31
|
|
2025-07-09 00:00:00+00:00,1.35844,1.35873,1.3576,1.35806,983.12
|
|
2025-07-09 00:15:00+00:00,1.35806,1.35824,1.35762,1.35808,848.54
|
|
2025-07-09 00:30:00+00:00,1.35811,1.35846,1.35758,1.35839,715.87
|
|
2025-07-09 00:45:00+00:00,1.3584,1.35866,1.35829,1.3586,532.93
|
|
2025-07-09 01:00:00+00:00,1.35862,1.35888,1.35761,1.35795,790.67
|
|
2025-07-09 01:15:00+00:00,1.35797,1.3587,1.35785,1.35823,815.86
|
|
2025-07-09 01:30:00+00:00,1.35822,1.35907,1.35796,1.35835,1192.15
|
|
2025-07-09 01:45:00+00:00,1.35839,1.35873,1.35811,1.35859,976.63
|
|
2025-07-09 02:00:00+00:00,1.35861,1.35931,1.35834,1.35892,1074.13
|
|
2025-07-09 02:15:00+00:00,1.35887,1.35889,1.35809,1.35827,945.66
|
|
2025-07-09 02:30:00+00:00,1.35823,1.35823,1.35675,1.35692,1319.03
|
|
2025-07-09 02:45:00+00:00,1.35693,1.35743,1.35644,1.35738,957.65
|
|
2025-07-09 03:00:00+00:00,1.35741,1.35742,1.35648,1.35678,1061.94
|
|
2025-07-09 03:15:00+00:00,1.35677,1.35713,1.35639,1.35699,763.7
|
|
2025-07-09 03:30:00+00:00,1.357,1.35711,1.3567,1.35708,816.23
|
|
2025-07-09 03:45:00+00:00,1.35707,1.35716,1.35684,1.35686,415.26
|
|
2025-07-09 04:00:00+00:00,1.35687,1.35726,1.35664,1.35717,728.82
|
|
2025-07-09 04:15:00+00:00,1.35717,1.35733,1.35696,1.35715,908.07
|
|
2025-07-09 04:30:00+00:00,1.35719,1.35822,1.35714,1.35801,1123.48
|
|
2025-07-09 04:45:00+00:00,1.35801,1.35861,1.35797,1.35851,1205.19
|
|
2025-07-09 05:00:00+00:00,1.35851,1.35885,1.35838,1.35866,608.36
|
|
2025-07-09 05:15:00+00:00,1.35869,1.35915,1.35869,1.35887,815.69
|
|
2025-07-09 05:30:00+00:00,1.35888,1.35964,1.35869,1.35936,1042.78
|
|
2025-07-09 05:45:00+00:00,1.35936,1.35937,1.35864,1.35868,902.98
|
|
2025-07-09 06:00:00+00:00,1.35867,1.35881,1.35812,1.35856,1092.26
|
|
2025-07-09 06:15:00+00:00,1.35855,1.35868,1.35814,1.35834,643.94
|
|
2025-07-09 06:30:00+00:00,1.35833,1.35922,1.35813,1.35883,918.55
|
|
2025-07-09 06:45:00+00:00,1.35884,1.36059,1.35878,1.36025,1149.59
|
|
2025-07-09 07:00:00+00:00,1.36024,1.36046,1.35943,1.3598,1392.43
|
|
2025-07-09 07:15:00+00:00,1.35981,1.36031,1.35969,1.35991,646.38
|
|
2025-07-09 07:30:00+00:00,1.35989,1.36014,1.35908,1.35945,1083.94
|
|
2025-07-09 07:45:00+00:00,1.35945,1.35952,1.3579,1.35855,1431.24
|
|
2025-07-09 08:00:00+00:00,1.35855,1.35941,1.35822,1.359,1240.61
|
|
2025-07-09 08:15:00+00:00,1.35902,1.35945,1.35855,1.35942,732.96
|
|
2025-07-09 08:30:00+00:00,1.35944,1.36035,1.35937,1.36031,689.18
|
|
2025-07-09 08:45:00+00:00,1.36033,1.36051,1.35955,1.36012,783.14
|
|
2025-07-09 09:00:00+00:00,1.3601,1.36081,1.35952,1.36027,752.81
|
|
2025-07-09 09:15:00+00:00,1.36029,1.36032,1.35962,1.35969,579.28
|
|
2025-07-09 09:30:00+00:00,1.35969,1.35998,1.35923,1.35945,579.31
|
|
2025-07-09 09:45:00+00:00,1.35946,1.35976,1.35921,1.35968,588.7
|
|
2025-07-09 10:00:00+00:00,1.35969,1.36035,1.35936,1.35962,809.9
|
|
2025-07-09 10:15:00+00:00,1.35965,1.36016,1.35901,1.35935,724.65
|
|
2025-07-09 10:30:00+00:00,1.35936,1.35948,1.35824,1.35849,700.41
|
|
2025-07-09 10:45:00+00:00,1.35849,1.35859,1.35818,1.35829,435.72
|
|
2025-07-09 11:00:00+00:00,1.35829,1.35844,1.35779,1.35823,680.97
|
|
2025-07-09 11:15:00+00:00,1.35824,1.35871,1.358,1.35859,559.51
|
|
2025-07-09 11:30:00+00:00,1.35861,1.35878,1.35828,1.35864,506.53
|
|
2025-07-09 11:45:00+00:00,1.35864,1.35879,1.35737,1.35769,724.15
|
|
2025-07-09 12:00:00+00:00,1.35775,1.35839,1.35762,1.35836,1316.44
|
|
2025-07-09 12:15:00+00:00,1.35835,1.35983,1.35833,1.35896,2322.46
|
|
2025-07-09 12:30:00+00:00,1.35895,1.35949,1.35859,1.35917,908.1
|
|
2025-07-09 12:45:00+00:00,1.35918,1.36127,1.35912,1.36079,1017.23
|
|
2025-07-09 13:00:00+00:00,1.36078,1.3616,1.36032,1.36133,1247.37
|
|
2025-07-09 13:15:00+00:00,1.36131,1.36193,1.36025,1.36035,882.22
|
|
2025-07-09 13:30:00+00:00,1.36037,1.36058,1.35912,1.3593,1160.32
|
|
2025-07-09 13:45:00+00:00,1.3593,1.35931,1.35844,1.35859,1289.13
|
|
2025-07-09 14:00:00+00:00,1.3586,1.36082,1.35834,1.3606,1399.34
|
|
2025-07-09 14:15:00+00:00,1.3606,1.36164,1.36016,1.36018,1396.01
|
|
2025-07-09 14:30:00+00:00,1.36017,1.36017,1.35916,1.35966,1092.08
|
|
2025-07-09 14:45:00+00:00,1.35966,1.35966,1.35822,1.35879,871.84
|
|
2025-07-09 15:00:00+00:00,1.35878,1.35941,1.35864,1.35865,1161.35
|
|
2025-07-09 15:15:00+00:00,1.35864,1.35894,1.3581,1.35828,1090.07
|
|
2025-07-09 15:30:00+00:00,1.35827,1.35878,1.35815,1.35851,991.46
|
|
2025-07-09 15:45:00+00:00,1.35854,1.35872,1.35804,1.35828,1241.1
|
|
2025-07-09 16:00:00+00:00,1.35831,1.35875,1.35807,1.35835,594.16
|
|
2025-07-09 16:15:00+00:00,1.35837,1.35863,1.35787,1.35797,723.57
|
|
2025-07-09 16:30:00+00:00,1.35796,1.35859,1.35793,1.35847,395.89
|
|
2025-07-09 16:45:00+00:00,1.35845,1.35853,1.35803,1.35838,552.39
|
|
2025-07-09 17:00:00+00:00,1.35835,1.35907,1.35802,1.35888,988.55
|
|
2025-07-09 17:15:00+00:00,1.35882,1.35898,1.35864,1.35883,481.01
|
|
2025-07-09 17:30:00+00:00,1.35881,1.35893,1.35814,1.35828,714.03
|
|
2025-07-09 17:45:00+00:00,1.35828,1.35914,1.35827,1.35881,535.51
|
|
2025-07-09 18:00:00+00:00,1.35876,1.3599,1.35834,1.35964,707.61
|
|
2025-07-09 18:15:00+00:00,1.35966,1.3598,1.35931,1.35949,428.29
|
|
2025-07-09 18:30:00+00:00,1.35948,1.35961,1.35849,1.35868,693.58
|
|
2025-07-09 18:45:00+00:00,1.35872,1.35899,1.3585,1.35879,673.12
|
|
2025-07-09 19:00:00+00:00,1.3588,1.359,1.35867,1.35889,375.68
|
|
2025-07-09 19:15:00+00:00,1.35891,1.35966,1.35878,1.35958,517.3
|
|
2025-07-09 19:30:00+00:00,1.3596,1.36005,1.35935,1.35977,502.64
|
|
2025-07-09 19:45:00+00:00,1.35977,1.35987,1.35935,1.35949,847.21
|
|
2025-07-09 20:00:00+00:00,1.35948,1.35953,1.35894,1.35917,479.29
|
|
2025-07-09 20:15:00+00:00,1.3592,1.3592,1.35839,1.35867,433.27
|
|
2025-07-09 20:30:00+00:00,1.35867,1.35883,1.35834,1.35869,282.63
|
|
2025-07-09 20:45:00+00:00,1.35871,1.35888,1.35839,1.35846,918.13
|
|
2025-07-09 21:00:00+00:00,1.35822,1.35822,1.35759,1.35803,35.33
|
|
2025-07-09 21:15:00+00:00,1.35801,1.35809,1.35794,1.35804,99.75
|
|
2025-07-09 21:30:00+00:00,1.35804,1.35869,1.35802,1.35846,244.2
|
|
2025-07-09 21:45:00+00:00,1.35845,1.35859,1.35811,1.35846,122.24
|
|
2025-07-09 22:00:00+00:00,1.35845,1.35903,1.35829,1.359,434.8182
|
|
2025-07-09 22:15:00+00:00,1.35907,1.35918,1.359,1.35911,97.69
|
|
2025-07-09 22:30:00+00:00,1.3591,1.35919,1.35897,1.35901,50.66
|
|
2025-07-09 22:45:00+00:00,1.359,1.35916,1.35891,1.35891,85.28
|
|
2025-07-09 23:00:00+00:00,1.35893,1.35906,1.35879,1.35879,76.76
|
|
2025-07-09 23:15:00+00:00,1.35882,1.35929,1.3588,1.3592,84.19
|
|
2025-07-09 23:30:00+00:00,1.35917,1.35926,1.35895,1.35916,195.5
|
|
2025-07-09 23:45:00+00:00,1.35915,1.35984,1.35906,1.35978,450.17
|
|
2025-07-10 00:00:00+00:00,1.35977,1.36061,1.35947,1.36038,761.31
|
|
2025-07-10 00:15:00+00:00,1.36035,1.36095,1.36022,1.36086,521.59
|
|
2025-07-10 00:30:00+00:00,1.36088,1.36129,1.36069,1.36102,1663.78
|
|
2025-07-10 00:45:00+00:00,1.36098,1.36112,1.36081,1.36094,1148.75
|
|
2025-07-10 01:00:00+00:00,1.36095,1.36102,1.36027,1.36036,1042.86
|
|
2025-07-10 01:15:00+00:00,1.36038,1.36063,1.36027,1.36041,910.69
|
|
2025-07-10 01:30:00+00:00,1.36039,1.36115,1.36039,1.36082,680.5
|
|
2025-07-10 01:45:00+00:00,1.36081,1.36096,1.36055,1.36069,593.74
|
|
2025-07-10 02:00:00+00:00,1.3607,1.3611,1.36056,1.36099,703.36
|
|
2025-07-10 02:15:00+00:00,1.36101,1.36101,1.36069,1.36085,471.19
|
|
2025-07-10 02:30:00+00:00,1.36083,1.36122,1.36057,1.36058,436.72
|
|
2025-07-10 02:45:00+00:00,1.36057,1.36078,1.36047,1.36069,307.1
|
|
2025-07-10 03:00:00+00:00,1.36067,1.36072,1.36041,1.36069,214.61
|
|
2025-07-10 03:15:00+00:00,1.36068,1.3609,1.36046,1.36052,546.75
|
|
2025-07-10 03:30:00+00:00,1.36052,1.36062,1.36038,1.36043,562.99
|
|
2025-07-10 03:45:00+00:00,1.36047,1.36069,1.36038,1.36038,582.6
|
|
2025-07-10 04:00:00+00:00,1.3604,1.36043,1.36018,1.36021,456.79
|
|
2025-07-10 04:15:00+00:00,1.36022,1.36034,1.36007,1.36011,410.64
|
|
2025-07-10 04:30:00+00:00,1.36007,1.36049,1.35997,1.36049,530.41
|
|
2025-07-10 04:45:00+00:00,1.36049,1.36052,1.36028,1.36046,626.13
|
|
2025-07-10 05:00:00+00:00,1.36047,1.36077,1.3604,1.36052,660.6
|
|
2025-07-10 05:15:00+00:00,1.36052,1.36073,1.36036,1.3605,393.81
|
|
2025-07-10 05:30:00+00:00,1.36056,1.36094,1.36053,1.36074,311.63
|
|
2025-07-10 05:45:00+00:00,1.36077,1.36102,1.36062,1.36092,574.32
|
|
2025-07-10 06:00:00+00:00,1.36091,1.36144,1.36055,1.36123,827.23
|
|
2025-07-10 06:15:00+00:00,1.36127,1.36171,1.36095,1.36143,1104.4
|
|
2025-07-10 06:30:00+00:00,1.36143,1.36163,1.36061,1.36092,822.97
|
|
2025-07-10 06:45:00+00:00,1.36092,1.36145,1.36078,1.36109,573.2
|
|
2025-07-10 07:00:00+00:00,1.36108,1.36191,1.36105,1.36171,1074.65
|
|
2025-07-10 07:15:00+00:00,1.36171,1.36192,1.36125,1.36145,607.36
|
|
2025-07-10 07:30:00+00:00,1.36144,1.3616,1.36029,1.36038,863.33
|
|
2025-07-10 07:45:00+00:00,1.36035,1.36119,1.36019,1.36119,912.83
|
|
2025-07-10 08:00:00+00:00,1.36117,1.36153,1.36051,1.36051,709.03
|
|
2025-07-10 08:15:00+00:00,1.36052,1.36081,1.36045,1.36051,712.77
|
|
2025-07-10 08:30:00+00:00,1.36051,1.36081,1.36042,1.3607,680.93
|
|
2025-07-10 08:45:00+00:00,1.36069,1.36083,1.36055,1.36055,435.26
|
|
2025-07-10 09:00:00+00:00,1.36055,1.361,1.36052,1.36089,489.46
|
|
2025-07-10 09:15:00+00:00,1.3609,1.36145,1.3609,1.3611,428.35
|
|
2025-07-10 09:30:00+00:00,1.36116,1.36144,1.36085,1.36139,472.58
|
|
2025-07-10 09:45:00+00:00,1.36138,1.3616,1.36077,1.36091,439.86
|
|
2025-07-10 10:00:00+00:00,1.3609,1.3613,1.36074,1.36103,295.89
|
|
2025-07-10 10:15:00+00:00,1.36103,1.36107,1.36052,1.36071,321.62
|
|
2025-07-10 10:30:00+00:00,1.36074,1.36081,1.35987,1.36011,282.12
|
|
2025-07-10 10:45:00+00:00,1.36011,1.36057,1.35972,1.35992,525.32
|
|
2025-07-10 11:00:00+00:00,1.35989,1.35992,1.35859,1.3588,648.2
|
|
2025-07-10 11:15:00+00:00,1.35881,1.3591,1.35858,1.35862,751.76
|
|
2025-07-10 11:30:00+00:00,1.35861,1.35862,1.35769,1.3579,862.17
|
|
2025-07-10 11:45:00+00:00,1.35791,1.35806,1.3572,1.35803,825.82
|
|
2025-07-10 12:00:00+00:00,1.35803,1.35862,1.35691,1.3576,923.94
|
|
2025-07-10 12:15:00+00:00,1.35759,1.35759,1.35629,1.35629,960.83
|
|
2025-07-10 12:30:00+00:00,1.35625,1.35671,1.35567,1.35604,1608.2
|
|
2025-07-10 12:45:00+00:00,1.35603,1.35639,1.35569,1.356,1193.89
|
|
2025-07-10 13:00:00+00:00,1.35598,1.35705,1.35596,1.35682,1387.87
|
|
2025-07-10 13:15:00+00:00,1.35681,1.35693,1.35555,1.35557,765.98
|
|
2025-07-10 13:30:00+00:00,1.35558,1.35593,1.35461,1.35541,1059.42
|
|
2025-07-10 13:45:00+00:00,1.35538,1.35571,1.35444,1.35525,1818.59
|
|
2025-07-10 14:00:00+00:00,1.35525,1.35535,1.35417,1.35499,2136.53
|
|
2025-07-10 14:15:00+00:00,1.355,1.35551,1.35329,1.35368,2167.59
|
|
2025-07-10 14:30:00+00:00,1.3537,1.35514,1.35348,1.35471,1686.04
|
|
2025-07-10 14:45:00+00:00,1.3547,1.35572,1.35441,1.35551,1774.31
|
|
2025-07-10 15:00:00+00:00,1.35553,1.35652,1.35537,1.35623,1790.35
|
|
2025-07-10 15:15:00+00:00,1.35622,1.35713,1.35617,1.35632,1309.86
|
|
2025-07-10 15:30:00+00:00,1.35632,1.35649,1.35548,1.35637,1807.99
|
|
2025-07-10 15:45:00+00:00,1.35635,1.357,1.35633,1.35669,1079.76
|
|
2025-07-10 16:00:00+00:00,1.3567,1.35703,1.35634,1.35663,1597.52
|
|
2025-07-10 16:15:00+00:00,1.35665,1.35725,1.35652,1.3569,1028.86
|
|
2025-07-10 16:30:00+00:00,1.35689,1.35689,1.35611,1.3563,965.96
|
|
2025-07-10 16:45:00+00:00,1.35629,1.3566,1.35597,1.35638,1099.92
|
|
2025-07-10 17:00:00+00:00,1.35637,1.35674,1.35611,1.35646,842.79
|
|
2025-07-10 17:15:00+00:00,1.35646,1.35694,1.35625,1.35657,776.14
|
|
2025-07-10 17:30:00+00:00,1.35657,1.35671,1.35605,1.35662,770.37
|
|
2025-07-10 17:45:00+00:00,1.35661,1.35753,1.35654,1.35713,322.64
|
|
2025-07-10 18:00:00+00:00,1.35712,1.35741,1.35697,1.35732,751.86
|
|
2025-07-10 18:15:00+00:00,1.3573,1.35753,1.35717,1.35737,448.64
|
|
2025-07-10 18:30:00+00:00,1.35738,1.3574,1.35691,1.35699,827.13
|
|
2025-07-10 18:45:00+00:00,1.35698,1.35753,1.35697,1.35742,1014.54
|
|
2025-07-10 19:00:00+00:00,1.35743,1.35777,1.35729,1.3577,552.12
|
|
2025-07-10 19:15:00+00:00,1.35768,1.35785,1.35752,1.35769,559.19
|
|
2025-07-10 19:30:00+00:00,1.35771,1.35802,1.35761,1.35802,516.34
|
|
2025-07-10 19:45:00+00:00,1.35804,1.35824,1.35753,1.35754,907.69
|
|
2025-07-10 20:00:00+00:00,1.35754,1.35787,1.35737,1.35769,806.07
|
|
2025-07-10 20:15:00+00:00,1.3577,1.35813,1.35764,1.35812,368.8
|
|
2025-07-10 20:30:00+00:00,1.35812,1.35836,1.35801,1.35821,370.57
|
|
2025-07-10 20:45:00+00:00,1.35823,1.35829,1.35754,1.35754,693.43
|
|
2025-07-10 21:00:00+00:00,1.35753,1.35773,1.35549,1.35761,176.48
|
|
2025-07-10 21:15:00+00:00,1.35761,1.35798,1.35717,1.35722,192.61
|
|
2025-07-10 21:30:00+00:00,1.35723,1.35787,1.35719,1.35762,285.06
|
|
2025-07-10 21:45:00+00:00,1.35763,1.35787,1.35728,1.35734,331.09
|
|
2025-07-10 22:00:00+00:00,1.35739,1.35837,1.3573,1.35831,144.9
|
|
2025-07-10 22:15:00+00:00,1.35831,1.35841,1.35822,1.35831,92.25
|
|
2025-07-10 22:30:00+00:00,1.35831,1.35849,1.35824,1.35845,86.82
|
|
2025-07-10 22:45:00+00:00,1.35846,1.35851,1.35834,1.3584,63.9
|
|
2025-07-10 23:00:00+00:00,1.35844,1.35852,1.35831,1.35848,84.15
|
|
2025-07-10 23:15:00+00:00,1.35847,1.35848,1.35821,1.35837,255.66
|
|
2025-07-10 23:30:00+00:00,1.35838,1.35838,1.35809,1.35814,424.34
|
|
2025-07-10 23:45:00+00:00,1.35815,1.3584,1.35766,1.35799,540.63
|
|
2025-07-11 00:00:00+00:00,1.35799,1.35815,1.3567,1.35697,1439.32
|
|
2025-07-11 00:15:00+00:00,1.35698,1.35727,1.35485,1.35526,2381.26
|
|
2025-07-11 00:30:00+00:00,1.35527,1.35563,1.35448,1.3551,1703.74
|
|
2025-07-11 00:45:00+00:00,1.35511,1.35607,1.35456,1.35547,2642.69
|
|
2025-07-11 01:00:00+00:00,1.35548,1.35573,1.35487,1.3555,2210.29
|
|
2025-07-11 01:15:00+00:00,1.35548,1.35621,1.35548,1.3561,1767.33
|
|
2025-07-11 01:30:00+00:00,1.35612,1.35697,1.35604,1.35666,1511.75
|
|
2025-07-11 01:45:00+00:00,1.3567,1.35679,1.35575,1.35584,1498.58
|
|
2025-07-11 02:00:00+00:00,1.3559,1.35609,1.35565,1.35578,925.33
|
|
2025-07-11 02:15:00+00:00,1.35574,1.3561,1.35555,1.35585,1108.47
|
|
2025-07-11 02:30:00+00:00,1.35585,1.35603,1.35557,1.35583,1213.25
|
|
2025-07-11 02:45:00+00:00,1.35584,1.35585,1.35531,1.35538,1035.96
|
|
2025-07-11 03:00:00+00:00,1.35539,1.35583,1.35533,1.35578,488.46
|
|
2025-07-11 03:15:00+00:00,1.35578,1.35661,1.35575,1.35654,1230.48
|
|
2025-07-11 03:30:00+00:00,1.35653,1.35662,1.3562,1.35637,1313.58
|
|
2025-07-11 03:45:00+00:00,1.35636,1.35664,1.35614,1.35649,1096.41
|
|
2025-07-11 04:00:00+00:00,1.35648,1.35654,1.35609,1.35609,290.07
|
|
2025-07-11 04:15:00+00:00,1.3561,1.3561,1.35486,1.35489,778.53
|
|
2025-07-11 04:30:00+00:00,1.35492,1.35554,1.35483,1.35526,377.31
|
|
2025-07-11 04:45:00+00:00,1.35527,1.35562,1.35521,1.35558,548.07
|
|
2025-07-11 05:00:00+00:00,1.35559,1.35586,1.3554,1.35558,694.35
|
|
2025-07-11 05:15:00+00:00,1.35562,1.35618,1.35549,1.35601,746.29
|
|
2025-07-11 05:30:00+00:00,1.35603,1.35638,1.3559,1.35609,1048.34
|
|
2025-07-11 05:45:00+00:00,1.35609,1.35635,1.35588,1.35611,586.73
|
|
2025-07-11 06:00:00+00:00,1.35612,1.35612,1.35365,1.35404,1741.04
|
|
2025-07-11 06:15:00+00:00,1.35406,1.3549,1.35404,1.35433,953.07
|
|
2025-07-11 06:30:00+00:00,1.35433,1.35467,1.3536,1.35392,922.34
|
|
2025-07-11 06:45:00+00:00,1.35393,1.35434,1.35323,1.35339,937.08
|
|
2025-07-11 07:00:00+00:00,1.35339,1.35453,1.35339,1.35395,847.79
|
|
2025-07-11 07:15:00+00:00,1.35397,1.35539,1.35397,1.35521,1080.67
|
|
2025-07-11 07:30:00+00:00,1.35526,1.35567,1.35501,1.35538,1310.82
|
|
2025-07-11 07:45:00+00:00,1.35539,1.3554,1.35397,1.35412,844.14
|
|
2025-07-11 08:00:00+00:00,1.35416,1.3543,1.35314,1.35383,1524.78
|
|
2025-07-11 08:15:00+00:00,1.3538,1.35467,1.3538,1.35403,1017.31
|
|
2025-07-11 08:30:00+00:00,1.35403,1.35403,1.3531,1.3532,492.3
|
|
2025-07-11 08:45:00+00:00,1.35323,1.35351,1.35284,1.35351,939.62
|
|
2025-07-11 09:00:00+00:00,1.3535,1.3544,1.35338,1.35414,818.66
|
|
2025-07-11 09:15:00+00:00,1.35418,1.35453,1.35393,1.35421,681.1
|
|
2025-07-11 09:30:00+00:00,1.35421,1.35526,1.35409,1.35506,595.58
|
|
2025-07-11 09:45:00+00:00,1.35506,1.35506,1.3539,1.35431,621.92
|
|
2025-07-11 10:00:00+00:00,1.3543,1.35497,1.35425,1.35474,763.8
|
|
2025-07-11 10:15:00+00:00,1.35475,1.35482,1.35401,1.35417,620.5
|
|
2025-07-11 10:30:00+00:00,1.35418,1.35439,1.35372,1.3539,520.73
|
|
2025-07-11 10:45:00+00:00,1.35391,1.35397,1.35285,1.35292,947.24
|
|
2025-07-11 11:00:00+00:00,1.35292,1.35354,1.3522,1.35354,941.87
|
|
2025-07-11 11:15:00+00:00,1.35355,1.35379,1.35167,1.35189,865.63
|
|
2025-07-11 11:30:00+00:00,1.35191,1.35221,1.35116,1.35145,783.24
|
|
2025-07-11 11:45:00+00:00,1.35147,1.35147,1.34971,1.35029,1092.46
|
|
2025-07-11 12:00:00+00:00,1.35029,1.35044,1.34957,1.35042,1156.95
|
|
2025-07-11 12:15:00+00:00,1.35042,1.35064,1.34988,1.34992,629.55
|
|
2025-07-11 12:30:00+00:00,1.34993,1.35104,1.34982,1.3506,1470.66
|
|
2025-07-11 12:45:00+00:00,1.35061,1.35097,1.35019,1.3504,1127.9
|
|
2025-07-11 13:00:00+00:00,1.3504,1.35068,1.35017,1.35051,1038.55
|
|
2025-07-11 13:15:00+00:00,1.35053,1.35169,1.35008,1.35111,1097.86
|
|
2025-07-11 13:30:00+00:00,1.35112,1.35201,1.35057,1.35142,2082.86
|
|
2025-07-11 13:45:00+00:00,1.35141,1.35145,1.34907,1.3495,1826.79
|
|
2025-07-11 14:00:00+00:00,1.3495,1.34963,1.34849,1.34891,1488.87
|
|
2025-07-11 14:15:00+00:00,1.34891,1.3491,1.34807,1.34883,1711.07
|
|
2025-07-11 14:30:00+00:00,1.34882,1.35008,1.34878,1.34997,1488.27
|
|
2025-07-11 14:45:00+00:00,1.34998,1.35078,1.3496,1.35046,1365.0
|
|
2025-07-11 15:00:00+00:00,1.35047,1.35103,1.35016,1.35085,1036.34
|
|
2025-07-11 15:15:00+00:00,1.35083,1.35132,1.34976,1.34982,1284.74
|
|
2025-07-11 15:30:00+00:00,1.34984,1.35108,1.34983,1.3503,1299.76
|
|
2025-07-11 15:45:00+00:00,1.3503,1.35052,1.35008,1.35022,891.1
|
|
2025-07-11 16:00:00+00:00,1.35021,1.35045,1.34956,1.34965,1485.06
|
|
2025-07-11 16:15:00+00:00,1.34966,1.35081,1.34966,1.35031,1269.52
|
|
2025-07-11 16:30:00+00:00,1.35032,1.35092,1.35,1.35072,787.91
|
|
2025-07-11 16:45:00+00:00,1.35066,1.35143,1.35058,1.3506,1052.88
|
|
2025-07-11 17:00:00+00:00,1.35063,1.35148,1.35055,1.35144,682.93
|
|
2025-07-11 17:15:00+00:00,1.35145,1.35156,1.35069,1.35111,798.79
|
|
2025-07-11 17:30:00+00:00,1.35112,1.35139,1.3508,1.35114,926.53
|
|
2025-07-11 17:45:00+00:00,1.35115,1.35157,1.35111,1.3513,773.78
|
|
2025-07-11 18:00:00+00:00,1.35131,1.35172,1.35109,1.35113,709.88
|
|
2025-07-11 18:15:00+00:00,1.35114,1.35151,1.35099,1.35119,847.55
|
|
2025-07-11 18:30:00+00:00,1.35118,1.3516,1.35108,1.35153,716.77
|
|
2025-07-11 18:45:00+00:00,1.35155,1.35169,1.35089,1.3509,592.59
|
|
2025-07-11 19:00:00+00:00,1.35092,1.35093,1.3502,1.35048,677.75
|
|
2025-07-11 19:15:00+00:00,1.35048,1.3508,1.35029,1.3505,465.87
|
|
2025-07-11 19:30:00+00:00,1.3505,1.35061,1.34993,1.35003,584.17
|
|
2025-07-11 19:45:00+00:00,1.35001,1.35013,1.34959,1.34969,687.47
|
|
2025-07-11 20:00:00+00:00,1.34969,1.34973,1.34949,1.34953,431.87
|
|
2025-07-11 20:15:00+00:00,1.34952,1.34953,1.34862,1.3487,448.14
|
|
2025-07-11 20:30:00+00:00,1.34869,1.34892,1.34843,1.34891,400.92
|
|
2025-07-11 20:45:00+00:00,1.34884,1.34943,1.34848,1.34848,1107.31
|
|
2025-07-13 21:00:00+00:00,1.34859,1.34913,1.34838,1.34843,114.37
|
|
2025-07-13 21:15:00+00:00,1.34844,1.34844,1.34795,1.34831,105.67
|
|
2025-07-13 21:30:00+00:00,1.34831,1.34869,1.34823,1.34866,100.76
|
|
2025-07-13 21:45:00+00:00,1.34866,1.34877,1.34838,1.3484,85.5
|
|
2025-07-13 22:00:00+00:00,1.34837,1.34958,1.34811,1.34865,583.28
|
|
2025-07-13 22:15:00+00:00,1.34863,1.34884,1.34818,1.34848,761.26
|
|
2025-07-13 22:30:00+00:00,1.34847,1.34904,1.34836,1.34878,493.62
|
|
2025-07-13 22:45:00+00:00,1.3488,1.34901,1.34839,1.34842,532.74
|
|
2025-07-13 23:00:00+00:00,1.34843,1.3486,1.34833,1.34852,427.96
|
|
2025-07-13 23:15:00+00:00,1.34851,1.34913,1.34848,1.34897,307.15
|
|
2025-07-13 23:30:00+00:00,1.34899,1.34949,1.34887,1.34925,447.14
|
|
2025-07-13 23:45:00+00:00,1.34926,1.34955,1.34908,1.34952,364.66
|
|
2025-07-14 00:00:00+00:00,1.34952,1.35029,1.34949,1.35027,1148.41
|
|
2025-07-14 00:15:00+00:00,1.3503,1.35037,1.34991,1.35026,917.45
|
|
2025-07-14 00:30:00+00:00,1.35023,1.35041,1.34991,1.35022,834.49
|
|
2025-07-14 00:45:00+00:00,1.35022,1.35024,1.34966,1.34985,1154.86
|
|
2025-07-14 01:00:00+00:00,1.34986,1.35023,1.34954,1.34988,1475.52
|
|
2025-07-14 01:15:00+00:00,1.34989,1.35014,1.34944,1.34962,1203.89
|
|
2025-07-14 01:30:00+00:00,1.34959,1.34977,1.3492,1.34966,551.2
|
|
2025-07-14 01:45:00+00:00,1.34966,1.34976,1.34883,1.34892,614.09
|
|
2025-07-14 02:00:00+00:00,1.34891,1.34921,1.34864,1.34919,613.59
|
|
2025-07-14 02:15:00+00:00,1.34919,1.34934,1.34822,1.3483,870.95
|
|
2025-07-14 02:30:00+00:00,1.34832,1.34834,1.34714,1.34731,965.81
|
|
2025-07-14 02:45:00+00:00,1.34731,1.34773,1.34719,1.34738,811.86
|
|
2025-07-14 03:00:00+00:00,1.34738,1.34806,1.3473,1.34795,787.15
|
|
2025-07-14 03:15:00+00:00,1.34796,1.34802,1.34762,1.34786,455.31
|
|
2025-07-14 03:30:00+00:00,1.34785,1.34801,1.34761,1.348,245.55
|
|
2025-07-14 03:45:00+00:00,1.34801,1.34852,1.34791,1.34815,986.55
|
|
2025-07-14 04:00:00+00:00,1.34815,1.34816,1.34757,1.34785,747.6
|
|
2025-07-14 04:15:00+00:00,1.34782,1.34795,1.34761,1.34784,746.42
|
|
2025-07-14 04:30:00+00:00,1.34784,1.34812,1.34763,1.34775,645.94
|
|
2025-07-14 04:45:00+00:00,1.34778,1.348,1.34755,1.34761,712.79
|
|
2025-07-14 05:00:00+00:00,1.34757,1.34784,1.34689,1.34772,852.47
|
|
2025-07-14 05:15:00+00:00,1.34773,1.34782,1.34722,1.34736,836.85
|
|
2025-07-14 05:30:00+00:00,1.34736,1.34756,1.34653,1.34684,969.73
|
|
2025-07-14 05:45:00+00:00,1.34688,1.34688,1.34645,1.34654,901.81
|
|
2025-07-14 06:00:00+00:00,1.34652,1.34656,1.34592,1.34615,1007.62
|
|
2025-07-14 06:15:00+00:00,1.34615,1.34621,1.34517,1.34564,983.18
|
|
2025-07-14 06:30:00+00:00,1.34563,1.34572,1.34514,1.34555,950.77
|
|
2025-07-14 06:45:00+00:00,1.34554,1.34575,1.34528,1.34564,559.5
|
|
2025-07-14 07:00:00+00:00,1.34565,1.34644,1.34557,1.34618,1465.81
|
|
2025-07-14 07:15:00+00:00,1.34617,1.34821,1.34587,1.34821,929.02
|
|
2025-07-14 07:30:00+00:00,1.3482,1.34875,1.34774,1.34856,970.42
|
|
2025-07-14 07:45:00+00:00,1.34858,1.34878,1.34817,1.34831,921.88
|
|
2025-07-14 08:00:00+00:00,1.3483,1.34878,1.34825,1.34854,760.13
|
|
2025-07-14 08:15:00+00:00,1.34851,1.3487,1.34801,1.34833,633.8
|
|
2025-07-14 08:30:00+00:00,1.34831,1.3489,1.34813,1.34833,659.11
|
|
2025-07-14 08:45:00+00:00,1.34833,1.34847,1.34738,1.34756,711.89
|
|
2025-07-14 09:00:00+00:00,1.34755,1.34795,1.34713,1.34784,753.57
|
|
2025-07-14 09:15:00+00:00,1.34781,1.34831,1.34752,1.34785,862.75
|
|
2025-07-14 09:30:00+00:00,1.34783,1.34836,1.34754,1.3479,680.59
|
|
2025-07-14 09:45:00+00:00,1.3479,1.34879,1.34768,1.34833,767.56
|
|
2025-07-14 10:00:00+00:00,1.34834,1.34923,1.34801,1.34892,806.65
|
|
2025-07-14 10:15:00+00:00,1.34891,1.34932,1.34863,1.34924,336.85
|
|
2025-07-14 10:30:00+00:00,1.34926,1.34931,1.3487,1.34871,335.26
|
|
2025-07-14 10:45:00+00:00,1.34871,1.34911,1.34834,1.34879,487.57
|
|
2025-07-14 11:00:00+00:00,1.34881,1.34912,1.34852,1.34883,732.62
|
|
2025-07-14 11:15:00+00:00,1.34883,1.34913,1.3485,1.34866,660.0
|
|
2025-07-14 11:30:00+00:00,1.34865,1.34865,1.34783,1.34834,385.31
|
|
2025-07-14 11:45:00+00:00,1.34832,1.34852,1.34774,1.34824,1233.27
|
|
2025-07-14 12:00:00+00:00,1.34823,1.34891,1.34812,1.34869,590.04
|
|
2025-07-14 12:15:00+00:00,1.34871,1.34917,1.34822,1.34835,1091.8
|
|
2025-07-14 12:30:00+00:00,1.34836,1.34848,1.34731,1.34735,1367.42
|
|
2025-07-14 12:45:00+00:00,1.34736,1.34775,1.34701,1.34774,884.93
|
|
2025-07-14 13:00:00+00:00,1.34773,1.34796,1.34676,1.34771,957.9
|
|
2025-07-14 13:15:00+00:00,1.34772,1.34778,1.34722,1.34745,665.06
|
|
2025-07-14 13:30:00+00:00,1.34745,1.34846,1.34707,1.34772,996.3
|
|
2025-07-14 13:45:00+00:00,1.34772,1.34832,1.34741,1.3482,1713.39
|
|
2025-07-14 14:00:00+00:00,1.34824,1.34835,1.34726,1.34744,916.82
|
|
2025-07-14 14:15:00+00:00,1.34743,1.34816,1.34712,1.3474,589.05
|
|
2025-07-14 14:30:00+00:00,1.34737,1.34768,1.3457,1.34588,943.55
|
|
2025-07-14 14:45:00+00:00,1.34589,1.34605,1.34429,1.34471,1745.8
|
|
2025-07-14 15:00:00+00:00,1.34471,1.34492,1.34349,1.34439,2057.79
|
|
2025-07-14 15:15:00+00:00,1.34439,1.34496,1.34409,1.34479,1065.83
|
|
2025-07-14 15:30:00+00:00,1.3448,1.34588,1.34465,1.34508,1541.71
|
|
2025-07-14 15:45:00+00:00,1.34509,1.34512,1.34306,1.34332,1652.32
|
|
2025-07-14 16:00:00+00:00,1.3433,1.34387,1.34296,1.34348,1111.34
|
|
2025-07-14 16:15:00+00:00,1.34345,1.34395,1.34266,1.34375,1287.16
|
|
2025-07-14 16:30:00+00:00,1.34375,1.34392,1.34338,1.34371,1242.29
|
|
2025-07-14 16:45:00+00:00,1.34368,1.34425,1.34342,1.3435,1034.91
|
|
2025-07-14 17:00:00+00:00,1.34352,1.34408,1.34285,1.34316,825.75
|
|
2025-07-14 17:15:00+00:00,1.34316,1.34316,1.34261,1.34314,319.9
|
|
2025-07-14 17:30:00+00:00,1.34309,1.34322,1.34281,1.34285,431.33
|
|
2025-07-14 17:45:00+00:00,1.34283,1.34358,1.34283,1.3433,506.19
|
|
2025-07-14 18:00:00+00:00,1.34331,1.34344,1.3429,1.34309,700.76
|
|
2025-07-14 18:15:00+00:00,1.34308,1.34318,1.34271,1.34289,470.35
|
|
2025-07-14 18:30:00+00:00,1.34289,1.34348,1.34285,1.3434,401.83
|
|
2025-07-14 18:45:00+00:00,1.34341,1.34344,1.34263,1.34282,610.41
|
|
2025-07-14 19:00:00+00:00,1.34282,1.3434,1.34279,1.34308,661.32
|
|
2025-07-14 19:15:00+00:00,1.34307,1.34309,1.34251,1.34291,476.28
|
|
2025-07-14 19:30:00+00:00,1.3429,1.34299,1.34252,1.34255,416.99
|
|
2025-07-14 19:45:00+00:00,1.34256,1.34275,1.3424,1.34264,525.35
|
|
2025-07-14 20:00:00+00:00,1.34263,1.34301,1.34262,1.34292,359.85
|
|
2025-07-14 20:15:00+00:00,1.3429,1.3429,1.34274,1.34283,147.55
|
|
2025-07-14 20:30:00+00:00,1.34283,1.34304,1.34276,1.34278,126.94
|
|
2025-07-14 20:45:00+00:00,1.34279,1.34288,1.34246,1.34266,910.69
|
|
2025-07-14 21:00:00+00:00,1.34267,1.34314,1.34208,1.34221,168.43
|
|
2025-07-14 21:15:00+00:00,1.34213,1.34306,1.34209,1.34284,178.02
|
|
2025-07-14 21:30:00+00:00,1.34284,1.34304,1.34228,1.34299,275.04
|
|
2025-07-14 21:45:00+00:00,1.34298,1.34331,1.34241,1.34242,535.95
|
|
2025-07-14 22:00:00+00:00,1.34242,1.34297,1.34242,1.34261,1404.81
|
|
2025-07-14 22:15:00+00:00,1.34257,1.34288,1.34256,1.3426,426.6
|
|
2025-07-14 22:30:00+00:00,1.34259,1.34283,1.34258,1.34271,486.18
|
|
2025-07-14 22:45:00+00:00,1.34272,1.3428,1.34261,1.34262,204.75
|
|
2025-07-14 23:00:00+00:00,1.34267,1.34269,1.34225,1.34225,314.43
|
|
2025-07-14 23:15:00+00:00,1.34224,1.34234,1.34212,1.3423,84.75
|
|
2025-07-14 23:30:00+00:00,1.3423,1.34259,1.34215,1.34251,157.05
|
|
2025-07-14 23:45:00+00:00,1.34251,1.34293,1.3425,1.34278,335.16
|
|
2025-07-15 00:00:00+00:00,1.34273,1.34363,1.34263,1.34351,727.14
|
|
2025-07-15 00:15:00+00:00,1.3435,1.34404,1.34347,1.344,443.31
|
|
2025-07-15 00:30:00+00:00,1.34401,1.34403,1.34337,1.34342,233.1
|
|
2025-07-15 00:45:00+00:00,1.34346,1.34365,1.3433,1.3435,1069.38
|
|
2025-07-15 01:00:00+00:00,1.34351,1.34351,1.34281,1.34298,582.64
|
|
2025-07-15 01:15:00+00:00,1.34299,1.34334,1.34295,1.34302,313.27
|
|
2025-07-15 01:30:00+00:00,1.343,1.34332,1.34266,1.34332,351.63
|
|
2025-07-15 01:45:00+00:00,1.34335,1.34392,1.34314,1.34334,689.97
|
|
2025-07-15 02:00:00+00:00,1.34335,1.34341,1.34278,1.34305,446.64
|
|
2025-07-15 02:15:00+00:00,1.34307,1.3435,1.34267,1.34342,743.19
|
|
2025-07-15 02:30:00+00:00,1.34342,1.34353,1.34311,1.34311,1008.84
|
|
2025-07-15 02:45:00+00:00,1.34309,1.34343,1.3429,1.3433,489.09
|
|
2025-07-15 03:00:00+00:00,1.34328,1.34342,1.34307,1.34313,358.47
|
|
2025-07-15 03:15:00+00:00,1.34312,1.34344,1.34307,1.34325,321.15
|
|
2025-07-15 03:30:00+00:00,1.34324,1.34327,1.34286,1.34287,469.89
|
|
2025-07-15 03:45:00+00:00,1.34288,1.34311,1.34285,1.34293,113.85
|
|
2025-07-15 04:00:00+00:00,1.34296,1.34334,1.34295,1.34314,129.55
|
|
2025-07-15 04:15:00+00:00,1.34314,1.34323,1.3429,1.34307,125.61
|
|
2025-07-15 04:30:00+00:00,1.34306,1.34313,1.34279,1.34304,704.88
|
|
2025-07-15 04:45:00+00:00,1.34305,1.34319,1.34301,1.34313,158.22
|
|
2025-07-15 05:00:00+00:00,1.34315,1.34373,1.34311,1.34363,520.16
|
|
2025-07-15 05:15:00+00:00,1.34365,1.34389,1.34364,1.34383,187.8
|
|
2025-07-15 05:30:00+00:00,1.3438,1.34422,1.3438,1.3439,355.26
|
|
2025-07-15 05:45:00+00:00,1.34391,1.34419,1.34359,1.34391,747.97
|
|
2025-07-15 06:00:00+00:00,1.34391,1.34422,1.34343,1.34399,1015.77
|
|
2025-07-15 06:15:00+00:00,1.34399,1.34415,1.34378,1.3438,746.15
|
|
2025-07-15 06:30:00+00:00,1.34382,1.34434,1.34382,1.34414,645.47
|
|
2025-07-15 06:45:00+00:00,1.34413,1.34414,1.34302,1.34345,766.46
|
|
2025-07-15 07:00:00+00:00,1.34347,1.34363,1.34284,1.34288,1379.14
|
|
2025-07-15 07:15:00+00:00,1.3429,1.34446,1.34274,1.34404,1747.67
|
|
2025-07-15 07:30:00+00:00,1.34405,1.34493,1.34394,1.34437,1806.89
|
|
2025-07-15 07:45:00+00:00,1.34438,1.34534,1.34418,1.34534,655.52
|
|
2025-07-15 08:00:00+00:00,1.34531,1.34531,1.34459,1.3449,788.1
|
|
2025-07-15 08:15:00+00:00,1.3449,1.34526,1.34475,1.34499,678.4
|
|
2025-07-15 08:30:00+00:00,1.34497,1.34522,1.34409,1.34434,413.03
|
|
2025-07-15 08:45:00+00:00,1.34431,1.34474,1.34409,1.34461,496.42
|
|
2025-07-15 09:00:00+00:00,1.34458,1.34525,1.34456,1.34499,558.82
|
|
2025-07-15 09:15:00+00:00,1.345,1.3452,1.34452,1.345,595.31
|
|
2025-07-15 09:30:00+00:00,1.34499,1.34559,1.34473,1.34522,1020.98
|
|
2025-07-15 09:45:00+00:00,1.34522,1.34581,1.34504,1.34546,1198.95
|
|
2025-07-15 10:00:00+00:00,1.3455,1.34592,1.34531,1.34533,742.56
|
|
2025-07-15 10:15:00+00:00,1.34533,1.34566,1.34499,1.34506,1034.23
|
|
2025-07-15 10:30:00+00:00,1.34507,1.34554,1.34479,1.34551,526.04
|
|
2025-07-15 10:45:00+00:00,1.34549,1.34571,1.34518,1.34559,458.65
|
|
2025-07-15 11:00:00+00:00,1.34561,1.34563,1.34483,1.3452,1082.17
|
|
2025-07-15 11:15:00+00:00,1.34522,1.34525,1.34438,1.34443,514.23
|
|
2025-07-15 11:30:00+00:00,1.34442,1.34474,1.34429,1.34458,473.18
|
|
2025-07-15 11:45:00+00:00,1.34458,1.34469,1.34421,1.34434,858.25
|
|
2025-07-15 12:00:00+00:00,1.34434,1.34447,1.34396,1.3444,870.78
|
|
2025-07-15 12:15:00+00:00,1.34439,1.3455,1.34431,1.34443,1140.55
|
|
2025-07-15 12:30:00+00:00,1.34437,1.34672,1.34316,1.34374,3369.09
|
|
2025-07-15 12:45:00+00:00,1.34375,1.34551,1.3432,1.3448,2272.02
|
|
2025-07-15 13:00:00+00:00,1.34479,1.34502,1.34288,1.34362,2548.82
|
|
2025-07-15 13:15:00+00:00,1.34365,1.344,1.34274,1.34378,2011.23
|
|
2025-07-15 13:30:00+00:00,1.3438,1.34389,1.34062,1.34092,2903.23
|
|
2025-07-15 13:45:00+00:00,1.34089,1.34116,1.33996,1.3404,2097.66
|
|
2025-07-15 14:00:00+00:00,1.3404,1.34081,1.33948,1.34079,3389.08
|
|
2025-07-15 14:15:00+00:00,1.34078,1.34094,1.3395,1.33964,2109.55
|
|
2025-07-15 14:30:00+00:00,1.33961,1.33983,1.33871,1.33974,1744.45
|
|
2025-07-15 14:45:00+00:00,1.33972,1.33984,1.3385,1.33955,2343.95
|
|
2025-07-15 15:00:00+00:00,1.3396,1.33983,1.33892,1.33965,2338.61
|
|
2025-07-15 15:15:00+00:00,1.33967,1.34,1.33923,1.3394,1336.61
|
|
2025-07-15 15:30:00+00:00,1.33938,1.33943,1.33798,1.33821,1738.01
|
|
2025-07-15 15:45:00+00:00,1.33821,1.33956,1.33809,1.33953,1734.64
|
|
2025-07-15 16:00:00+00:00,1.33957,1.33988,1.33845,1.33858,1952.3
|
|
2025-07-15 16:15:00+00:00,1.33857,1.33923,1.33848,1.33871,1714.25
|
|
2025-07-15 16:30:00+00:00,1.3387,1.33894,1.33814,1.33893,2321.43
|
|
2025-07-15 16:45:00+00:00,1.33893,1.33916,1.33841,1.33866,2312.99
|
|
2025-07-15 17:00:00+00:00,1.33869,1.33881,1.33802,1.3383,1554.94
|
|
2025-07-15 17:15:00+00:00,1.33831,1.33872,1.33787,1.33807,1280.13
|
|
2025-07-15 17:30:00+00:00,1.33807,1.33847,1.33799,1.33822,1259.64
|
|
2025-07-15 17:45:00+00:00,1.33818,1.33854,1.33803,1.33846,1270.47
|
|
2025-07-15 18:00:00+00:00,1.33846,1.3388,1.33818,1.3387,1237.25
|
|
2025-07-15 18:15:00+00:00,1.3387,1.33887,1.33846,1.33873,759.33
|
|
2025-07-15 18:30:00+00:00,1.33873,1.33897,1.3387,1.33897,1179.31
|
|
2025-07-15 18:45:00+00:00,1.33895,1.33931,1.33882,1.33895,1343.68
|
|
2025-07-15 19:00:00+00:00,1.33895,1.33912,1.33831,1.33844,984.92
|
|
2025-07-15 19:15:00+00:00,1.33846,1.33892,1.33836,1.33865,422.88
|
|
2025-07-15 19:30:00+00:00,1.33864,1.33891,1.33863,1.33879,384.43
|
|
2025-07-15 19:45:00+00:00,1.3388,1.33893,1.33853,1.33859,716.0
|
|
2025-07-15 20:00:00+00:00,1.33858,1.3387,1.33832,1.33833,337.58
|
|
2025-07-15 20:15:00+00:00,1.33841,1.3385,1.33818,1.33821,351.51
|
|
2025-07-15 20:30:00+00:00,1.33822,1.33834,1.33805,1.33811,483.8
|
|
2025-07-15 20:45:00+00:00,1.3381,1.33843,1.33803,1.33812,708.5
|
|
2025-07-15 21:00:00+00:00,1.33783,1.33818,1.3377,1.33797,63.14
|
|
2025-07-15 21:15:00+00:00,1.3381,1.33814,1.33779,1.33807,114.04
|
|
2025-07-15 21:30:00+00:00,1.33807,1.3384,1.33794,1.33835,216.3
|
|
2025-07-15 21:45:00+00:00,1.33835,1.33853,1.33804,1.3382,611.85
|
|
2025-07-15 22:00:00+00:00,1.33823,1.33842,1.3381,1.33841,522.75
|
|
2025-07-15 22:15:00+00:00,1.33848,1.33849,1.3383,1.33842,156.25
|
|
2025-07-15 22:30:00+00:00,1.33842,1.33851,1.33838,1.33842,202.4
|
|
2025-07-15 22:45:00+00:00,1.33843,1.33854,1.3384,1.33849,189.1
|
|
2025-07-15 23:00:00+00:00,1.3385,1.33861,1.33839,1.33847,79.0
|
|
2025-07-15 23:15:00+00:00,1.33851,1.3388,1.33851,1.3387,153.41
|
|
2025-07-15 23:30:00+00:00,1.3387,1.33922,1.33869,1.33922,328.13
|
|
2025-07-15 23:45:00+00:00,1.33922,1.33932,1.33908,1.33929,325.63
|
|
2025-07-16 00:00:00+00:00,1.3393,1.33943,1.33858,1.33865,406.48
|
|
2025-07-16 00:15:00+00:00,1.33863,1.33905,1.33847,1.33893,631.44
|
|
2025-07-16 00:30:00+00:00,1.33893,1.33973,1.33873,1.33964,1216.23
|
|
2025-07-16 00:45:00+00:00,1.33965,1.33985,1.33905,1.33931,1277.04
|
|
2025-07-16 01:00:00+00:00,1.3393,1.33979,1.33911,1.3397,1478.07
|
|
2025-07-16 01:15:00+00:00,1.33972,1.34004,1.33957,1.33971,1552.8
|
|
2025-07-16 01:30:00+00:00,1.33971,1.33996,1.33957,1.33964,1244.7
|
|
2025-07-16 01:45:00+00:00,1.33965,1.33997,1.33941,1.33958,814.71
|
|
2025-07-16 02:00:00+00:00,1.3396,1.33963,1.33881,1.33899,689.7
|
|
2025-07-16 02:15:00+00:00,1.33898,1.33912,1.33875,1.33876,305.75
|
|
2025-07-16 02:30:00+00:00,1.33878,1.33884,1.33843,1.33849,211.22
|
|
2025-07-16 02:45:00+00:00,1.33851,1.33868,1.33833,1.33855,301.37
|
|
2025-07-16 03:00:00+00:00,1.33855,1.33898,1.33855,1.33891,435.99
|
|
2025-07-16 03:15:00+00:00,1.33891,1.3394,1.33891,1.33914,948.82
|
|
2025-07-16 03:30:00+00:00,1.33912,1.33922,1.33859,1.33859,812.5
|
|
2025-07-16 03:45:00+00:00,1.33859,1.33881,1.33822,1.3388,620.83
|
|
2025-07-16 04:00:00+00:00,1.3388,1.33908,1.33864,1.33883,924.68
|
|
2025-07-16 04:15:00+00:00,1.33882,1.33902,1.33875,1.33892,696.71
|
|
2025-07-16 04:30:00+00:00,1.33892,1.33933,1.33892,1.33895,532.4
|
|
2025-07-16 04:45:00+00:00,1.33893,1.33964,1.33893,1.33962,307.57
|
|
2025-07-16 05:00:00+00:00,1.33963,1.33963,1.33925,1.33926,569.28
|
|
2025-07-16 05:15:00+00:00,1.33926,1.33951,1.33914,1.33923,376.83
|
|
2025-07-16 05:30:00+00:00,1.33923,1.33953,1.33906,1.33952,544.66
|
|
2025-07-16 05:45:00+00:00,1.3395,1.33993,1.33931,1.33973,718.07
|
|
2025-07-16 06:00:00+00:00,1.33972,1.3413,1.33939,1.34037,1801.61
|
|
2025-07-16 06:15:00+00:00,1.34037,1.34088,1.34035,1.34076,1084.38
|
|
2025-07-16 06:30:00+00:00,1.34076,1.34164,1.34053,1.34137,1073.62
|
|
2025-07-16 06:45:00+00:00,1.34136,1.34149,1.34041,1.34082,690.78
|
|
2025-07-16 07:00:00+00:00,1.34083,1.34102,1.34042,1.34049,590.54
|
|
2025-07-16 07:15:00+00:00,1.34051,1.34095,1.33965,1.33996,775.26
|
|
2025-07-16 07:30:00+00:00,1.33996,1.34015,1.33899,1.33913,704.73
|
|
2025-07-16 07:45:00+00:00,1.33918,1.33938,1.33887,1.33934,611.38
|
|
2025-07-16 08:00:00+00:00,1.33932,1.34012,1.3393,1.33994,1381.35
|
|
2025-07-16 08:15:00+00:00,1.33995,1.33996,1.33951,1.33967,1036.15
|
|
2025-07-16 08:30:00+00:00,1.33966,1.33973,1.33901,1.33965,1027.71
|
|
2025-07-16 08:45:00+00:00,1.33964,1.33967,1.33892,1.33906,1633.71
|
|
2025-07-16 09:00:00+00:00,1.33911,1.33936,1.3386,1.33873,703.39
|
|
2025-07-16 09:15:00+00:00,1.33874,1.33911,1.33838,1.3388,679.37
|
|
2025-07-16 09:30:00+00:00,1.33879,1.33916,1.3385,1.33899,1005.12
|
|
2025-07-16 09:45:00+00:00,1.33897,1.33972,1.33897,1.33963,1150.26
|
|
2025-07-16 10:00:00+00:00,1.33961,1.34007,1.33907,1.33977,706.88
|
|
2025-07-16 10:15:00+00:00,1.33977,1.33996,1.33902,1.33932,725.71
|
|
2025-07-16 10:30:00+00:00,1.33932,1.34016,1.33929,1.33995,489.71
|
|
2025-07-16 10:45:00+00:00,1.33992,1.3406,1.33985,1.34052,640.63
|
|
2025-07-16 11:00:00+00:00,1.34052,1.34116,1.34011,1.34027,974.44
|
|
2025-07-16 11:15:00+00:00,1.34029,1.34058,1.33995,1.33995,870.13
|
|
2025-07-16 11:30:00+00:00,1.33994,1.34022,1.33963,1.33992,507.15
|
|
2025-07-16 11:45:00+00:00,1.33991,1.34044,1.33973,1.34009,599.48
|
|
2025-07-16 12:00:00+00:00,1.34008,1.34063,1.33932,1.33949,771.58
|
|
2025-07-16 12:15:00+00:00,1.33952,1.33972,1.33826,1.33826,849.78
|
|
2025-07-16 12:30:00+00:00,1.33824,1.34117,1.33822,1.34092,2784.64
|
|
2025-07-16 12:45:00+00:00,1.34092,1.34121,1.3391,1.33925,1381.29
|
|
2025-07-16 13:00:00+00:00,1.33923,1.33979,1.33853,1.33878,1118.29
|
|
2025-07-16 13:15:00+00:00,1.33881,1.33908,1.33795,1.3385,1233.04
|
|
2025-07-16 13:30:00+00:00,1.3385,1.3385,1.33718,1.33759,2009.27
|
|
2025-07-16 13:45:00+00:00,1.3376,1.33784,1.33646,1.3376,3340.17
|
|
2025-07-16 14:00:00+00:00,1.3376,1.33826,1.33731,1.33744,1996.83
|
|
2025-07-16 14:15:00+00:00,1.33743,1.33795,1.33704,1.33778,1325.92
|
|
2025-07-16 14:30:00+00:00,1.33778,1.33784,1.33689,1.33721,1117.41
|
|
2025-07-16 14:45:00+00:00,1.33721,1.34013,1.33663,1.3392,2928.3
|
|
2025-07-16 15:00:00+00:00,1.3392,1.34181,1.3392,1.34142,3307.48
|
|
2025-07-16 15:15:00+00:00,1.34143,1.34686,1.34128,1.34569,6191.04
|
|
2025-07-16 15:30:00+00:00,1.34566,1.34856,1.34522,1.34586,5502.09
|
|
2025-07-16 15:45:00+00:00,1.34588,1.34625,1.33954,1.34236,6073.0252
|
|
2025-07-16 16:00:00+00:00,1.34234,1.34466,1.34112,1.34376,4717.58
|
|
2025-07-16 16:15:00+00:00,1.34375,1.34375,1.34157,1.34213,2478.2
|
|
2025-07-16 16:30:00+00:00,1.34211,1.34252,1.34136,1.34173,1808.44
|
|
2025-07-16 16:45:00+00:00,1.34172,1.34302,1.3415,1.34215,1855.69
|
|
2025-07-16 17:00:00+00:00,1.34216,1.34368,1.34193,1.34329,2213.94
|
|
2025-07-16 17:15:00+00:00,1.3433,1.34389,1.34297,1.34323,2030.24
|
|
2025-07-16 17:30:00+00:00,1.34326,1.34359,1.34279,1.343,1287.82
|
|
2025-07-16 17:45:00+00:00,1.34299,1.34404,1.34191,1.342,1529.34
|
|
2025-07-16 18:00:00+00:00,1.34201,1.34228,1.34122,1.34153,872.81
|
|
2025-07-16 18:15:00+00:00,1.34151,1.34176,1.34114,1.3412,652.7
|
|
2025-07-16 18:30:00+00:00,1.3412,1.34152,1.34114,1.34119,838.61
|
|
2025-07-16 18:45:00+00:00,1.34121,1.34148,1.34054,1.34083,494.19
|
|
2025-07-16 19:00:00+00:00,1.34085,1.34128,1.3405,1.34087,1003.9
|
|
2025-07-16 19:15:00+00:00,1.34088,1.34133,1.34044,1.34132,665.23
|
|
2025-07-16 19:30:00+00:00,1.34133,1.34153,1.34115,1.34141,695.22
|
|
2025-07-16 19:45:00+00:00,1.3414,1.34192,1.34133,1.34175,642.86
|
|
2025-07-16 20:00:00+00:00,1.34175,1.34221,1.34145,1.34214,479.41
|
|
2025-07-16 20:15:00+00:00,1.34216,1.34221,1.34184,1.34196,186.43
|
|
2025-07-16 20:30:00+00:00,1.34192,1.34192,1.34148,1.3418,457.74
|
|
2025-07-16 20:45:00+00:00,1.34185,1.34222,1.34169,1.34189,1453.34
|
|
2025-07-16 21:00:00+00:00,1.34187,1.34187,1.34099,1.3411,25.64
|
|
2025-07-16 21:15:00+00:00,1.34116,1.34228,1.34098,1.34204,224.16
|
|
2025-07-16 21:30:00+00:00,1.34204,1.34204,1.34123,1.34162,428.17
|
|
2025-07-16 21:45:00+00:00,1.34163,1.34181,1.34124,1.34135,1053.63
|
|
2025-07-16 22:00:00+00:00,1.34165,1.34198,1.34145,1.34198,534.28
|
|
2025-07-16 22:15:00+00:00,1.34197,1.34197,1.34158,1.34176,117.9
|
|
2025-07-16 22:30:00+00:00,1.34174,1.34191,1.34137,1.34137,162.0
|
|
2025-07-16 22:45:00+00:00,1.34137,1.34147,1.34127,1.34133,153.0
|
|
2025-07-16 23:00:00+00:00,1.34138,1.34154,1.34125,1.34132,139.68
|
|
2025-07-16 23:15:00+00:00,1.34135,1.34166,1.34125,1.34134,126.63
|
|
2025-07-16 23:30:00+00:00,1.34134,1.34137,1.34088,1.34092,371.98
|
|
2025-07-16 23:45:00+00:00,1.34091,1.34117,1.34086,1.34099,241.29
|
|
2025-07-17 00:00:00+00:00,1.34098,1.34107,1.34039,1.34065,945.48
|
|
2025-07-17 00:15:00+00:00,1.34064,1.34068,1.34021,1.3404,717.0
|
|
2025-07-17 00:30:00+00:00,1.34036,1.34036,1.33954,1.33984,570.69
|
|
2025-07-17 00:45:00+00:00,1.33985,1.34007,1.33954,1.33994,419.79
|
|
2025-07-17 01:00:00+00:00,1.33993,1.34018,1.33958,1.34013,733.65
|
|
2025-07-17 01:15:00+00:00,1.34014,1.34038,1.3397,1.33974,591.27
|
|
2025-07-17 01:30:00+00:00,1.3397,1.33999,1.33918,1.33999,1273.5
|
|
2025-07-17 01:45:00+00:00,1.33997,1.3405,1.33985,1.34036,1657.81
|
|
2025-07-17 02:00:00+00:00,1.34037,1.34037,1.3392,1.33936,1326.18
|
|
2025-07-17 02:15:00+00:00,1.33933,1.33945,1.3389,1.33938,777.18
|
|
2025-07-17 02:30:00+00:00,1.33938,1.3396,1.339,1.33917,260.82
|
|
2025-07-17 02:45:00+00:00,1.33918,1.33918,1.33862,1.33875,734.08
|
|
2025-07-17 03:00:00+00:00,1.33875,1.33882,1.33839,1.33875,594.9
|
|
2025-07-17 03:15:00+00:00,1.33873,1.33908,1.3387,1.33902,641.79
|
|
2025-07-17 03:30:00+00:00,1.33905,1.33915,1.33847,1.33915,808.17
|
|
2025-07-17 03:45:00+00:00,1.33914,1.33927,1.33892,1.33923,263.55
|
|
2025-07-17 04:00:00+00:00,1.33924,1.33932,1.33877,1.3389,430.92
|
|
2025-07-17 04:15:00+00:00,1.3389,1.33905,1.3388,1.33904,206.17
|
|
2025-07-17 04:30:00+00:00,1.33904,1.33909,1.33892,1.33896,264.6
|
|
2025-07-17 04:45:00+00:00,1.33897,1.33954,1.33895,1.33951,214.03
|
|
2025-07-17 05:00:00+00:00,1.33953,1.33969,1.33934,1.33951,232.79
|
|
2025-07-17 05:15:00+00:00,1.33955,1.33967,1.33924,1.33965,567.0
|
|
2025-07-17 05:30:00+00:00,1.33965,1.33987,1.33935,1.3396,1027.78
|
|
2025-07-17 05:45:00+00:00,1.33961,1.34001,1.33906,1.33929,950.86
|
|
2025-07-17 06:00:00+00:00,1.33929,1.34021,1.33804,1.33948,1667.16
|
|
2025-07-17 06:15:00+00:00,1.33945,1.33974,1.33778,1.33778,1338.49
|
|
2025-07-17 06:30:00+00:00,1.3378,1.33852,1.33739,1.3378,1111.35
|
|
2025-07-17 06:45:00+00:00,1.33778,1.33833,1.33751,1.3383,914.95
|
|
2025-07-17 07:00:00+00:00,1.33831,1.3397,1.33813,1.3396,1650.32
|
|
2025-07-17 07:15:00+00:00,1.33959,1.33988,1.33867,1.33976,1026.43
|
|
2025-07-17 07:30:00+00:00,1.33974,1.33978,1.3386,1.33914,1141.16
|
|
2025-07-17 07:45:00+00:00,1.33912,1.33935,1.33801,1.3383,1349.25
|
|
2025-07-17 08:00:00+00:00,1.3383,1.33868,1.33803,1.33838,921.55
|
|
2025-07-17 08:15:00+00:00,1.33838,1.33925,1.33802,1.33922,830.08
|
|
2025-07-17 08:30:00+00:00,1.3392,1.34038,1.33904,1.34011,1182.34
|
|
2025-07-17 08:45:00+00:00,1.34014,1.34104,1.34006,1.34103,984.84
|
|
2025-07-17 09:00:00+00:00,1.34104,1.34135,1.34032,1.34061,981.94
|
|
2025-07-17 09:15:00+00:00,1.34061,1.34079,1.34014,1.34024,1072.31
|
|
2025-07-17 09:30:00+00:00,1.34023,1.34066,1.33951,1.33987,728.08
|
|
2025-07-17 09:45:00+00:00,1.33984,1.34025,1.33926,1.33985,808.33
|
|
2025-07-17 10:00:00+00:00,1.33986,1.34038,1.3395,1.33984,597.81
|
|
2025-07-17 10:15:00+00:00,1.33988,1.34039,1.33917,1.34015,615.82
|
|
2025-07-17 10:30:00+00:00,1.34014,1.34024,1.33952,1.3397,413.57
|
|
2025-07-17 10:45:00+00:00,1.33973,1.34007,1.3396,1.33998,542.44
|
|
2025-07-17 11:00:00+00:00,1.33998,1.34025,1.33961,1.33997,991.45
|
|
2025-07-17 11:15:00+00:00,1.33995,1.34009,1.33918,1.33925,504.72
|
|
2025-07-17 11:30:00+00:00,1.33925,1.33953,1.33902,1.33932,663.54
|
|
2025-07-17 11:45:00+00:00,1.33933,1.33936,1.33858,1.33919,1288.73
|
|
2025-07-17 12:00:00+00:00,1.33921,1.34008,1.33902,1.33985,1154.73
|
|
2025-07-17 12:15:00+00:00,1.33987,1.34016,1.33915,1.33915,1016.55
|
|
2025-07-17 12:30:00+00:00,1.339,1.34019,1.33798,1.33975,2465.59
|
|
2025-07-17 12:45:00+00:00,1.33975,1.34105,1.33966,1.34007,1402.34
|
|
2025-07-17 13:00:00+00:00,1.34007,1.34086,1.33982,1.34004,1596.66
|
|
2025-07-17 13:15:00+00:00,1.34005,1.3404,1.33927,1.33998,1229.03
|
|
2025-07-17 13:30:00+00:00,1.33997,1.3407,1.33947,1.34046,1544.78
|
|
2025-07-17 13:45:00+00:00,1.34046,1.34058,1.33935,1.33991,1056.63
|
|
2025-07-17 14:00:00+00:00,1.33992,1.34049,1.33945,1.34039,971.14
|
|
2025-07-17 14:15:00+00:00,1.3404,1.34133,1.34036,1.34107,1086.84
|
|
2025-07-17 14:30:00+00:00,1.34109,1.34136,1.34047,1.34123,897.17
|
|
2025-07-17 14:45:00+00:00,1.34121,1.34139,1.34075,1.3409,1238.04
|
|
2025-07-17 15:00:00+00:00,1.34092,1.34106,1.3406,1.34092,1053.53
|
|
2025-07-17 15:15:00+00:00,1.34093,1.34126,1.34069,1.34108,528.86
|
|
2025-07-17 15:30:00+00:00,1.34109,1.34161,1.3409,1.34152,1349.4
|
|
2025-07-17 15:45:00+00:00,1.34152,1.3419,1.34109,1.34124,1222.35
|
|
2025-07-17 16:00:00+00:00,1.34126,1.34203,1.34124,1.34171,1123.56
|
|
2025-07-17 16:15:00+00:00,1.3417,1.34201,1.34148,1.34194,470.4
|
|
2025-07-17 16:30:00+00:00,1.34193,1.34198,1.3402,1.3404,1197.66
|
|
2025-07-17 16:45:00+00:00,1.34041,1.3405,1.33968,1.34001,1159.83
|
|
2025-07-17 17:00:00+00:00,1.34,1.34078,1.33987,1.34072,651.77
|
|
2025-07-17 17:15:00+00:00,1.34071,1.34084,1.3404,1.34053,544.92
|
|
2025-07-17 17:30:00+00:00,1.34053,1.34084,1.34032,1.34052,509.68
|
|
2025-07-17 17:45:00+00:00,1.34053,1.34062,1.34013,1.34036,746.58
|
|
2025-07-17 18:00:00+00:00,1.34032,1.34083,1.34019,1.34068,458.58
|
|
2025-07-17 18:15:00+00:00,1.34069,1.34085,1.3403,1.34078,767.59
|
|
2025-07-17 18:30:00+00:00,1.34079,1.34118,1.34073,1.34104,445.84
|
|
2025-07-17 18:45:00+00:00,1.34102,1.34111,1.34051,1.34094,410.65
|
|
2025-07-17 19:00:00+00:00,1.34092,1.34169,1.3409,1.34155,659.44
|
|
2025-07-17 19:15:00+00:00,1.34158,1.34184,1.34153,1.34163,288.07
|
|
2025-07-17 19:30:00+00:00,1.34164,1.34185,1.34155,1.34181,337.8
|
|
2025-07-17 19:45:00+00:00,1.34184,1.34199,1.3416,1.34185,301.61
|
|
2025-07-17 20:00:00+00:00,1.34184,1.34201,1.34153,1.34165,208.92
|
|
2025-07-17 20:15:00+00:00,1.34166,1.3418,1.34152,1.34159,82.19
|
|
2025-07-17 20:30:00+00:00,1.34161,1.34181,1.3413,1.34174,242.16
|
|
2025-07-17 20:45:00+00:00,1.34175,1.3419,1.34136,1.34136,371.45
|
|
2025-07-17 21:00:00+00:00,1.34134,1.34175,1.34055,1.34107,113.59
|
|
2025-07-17 21:15:00+00:00,1.34147,1.34158,1.34121,1.34145,129.01
|
|
2025-07-17 21:30:00+00:00,1.34156,1.3416,1.34123,1.34154,95.27
|
|
2025-07-17 21:45:00+00:00,1.34154,1.34176,1.3412,1.34139,401.87
|
|
2025-07-17 22:00:00+00:00,1.34156,1.34208,1.34138,1.34202,331.92
|
|
2025-07-17 22:15:00+00:00,1.34202,1.34213,1.34185,1.34213,95.69
|
|
2025-07-17 22:30:00+00:00,1.3421,1.34305,1.34208,1.34284,523.39
|
|
2025-07-17 22:45:00+00:00,1.34281,1.34316,1.34274,1.34293,290.88
|
|
2025-07-17 23:00:00+00:00,1.34301,1.34326,1.34286,1.34304,182.07
|
|
2025-07-17 23:15:00+00:00,1.34304,1.3433,1.34301,1.34329,193.67
|
|
2025-07-17 23:30:00+00:00,1.34327,1.34344,1.34326,1.34327,171.71
|
|
2025-07-17 23:45:00+00:00,1.3433,1.34341,1.34309,1.3431,472.65
|
|
2025-07-18 00:00:00+00:00,1.34312,1.34347,1.34287,1.34307,663.79
|
|
2025-07-18 00:15:00+00:00,1.34303,1.34334,1.34292,1.34312,650.05
|
|
2025-07-18 00:30:00+00:00,1.34313,1.34376,1.34301,1.34333,698.75
|
|
2025-07-18 00:45:00+00:00,1.34335,1.34352,1.34279,1.34315,412.34
|
|
2025-07-18 01:00:00+00:00,1.34317,1.34351,1.34307,1.34316,261.81
|
|
2025-07-18 01:15:00+00:00,1.34314,1.34325,1.34291,1.34296,305.36
|
|
2025-07-18 01:30:00+00:00,1.34295,1.34325,1.34288,1.3431,312.61
|
|
2025-07-18 01:45:00+00:00,1.34313,1.34403,1.34313,1.34342,1174.1
|
|
2025-07-18 02:00:00+00:00,1.34341,1.34353,1.34283,1.34323,843.9
|
|
2025-07-18 02:15:00+00:00,1.34324,1.34371,1.34312,1.34365,697.8
|
|
2025-07-18 02:30:00+00:00,1.34371,1.34391,1.34354,1.34364,458.1
|
|
2025-07-18 02:45:00+00:00,1.34363,1.3439,1.34363,1.34372,551.97
|
|
2025-07-18 03:00:00+00:00,1.34372,1.34382,1.34354,1.34372,240.3
|
|
2025-07-18 03:15:00+00:00,1.3437,1.34371,1.3433,1.34344,668.46
|
|
2025-07-18 03:30:00+00:00,1.34343,1.34374,1.34309,1.34325,763.86
|
|
2025-07-18 03:45:00+00:00,1.34326,1.34326,1.34266,1.3429,709.14
|
|
2025-07-18 04:00:00+00:00,1.34291,1.34295,1.34242,1.34262,823.77
|
|
2025-07-18 04:15:00+00:00,1.3426,1.34278,1.34246,1.34261,295.33
|
|
2025-07-18 04:30:00+00:00,1.34258,1.34265,1.34241,1.34243,133.65
|
|
2025-07-18 04:45:00+00:00,1.3424,1.34277,1.34234,1.34237,209.81
|
|
2025-07-18 05:00:00+00:00,1.34235,1.34235,1.34213,1.34215,96.93
|
|
2025-07-18 05:15:00+00:00,1.34217,1.34224,1.34172,1.34173,339.62
|
|
2025-07-18 05:30:00+00:00,1.34173,1.34182,1.3413,1.34167,507.03
|
|
2025-07-18 05:45:00+00:00,1.34168,1.34194,1.34146,1.34158,225.78
|
|
2025-07-18 06:00:00+00:00,1.34159,1.34169,1.34105,1.34164,615.3
|
|
2025-07-18 06:15:00+00:00,1.34164,1.34216,1.34153,1.3418,431.66
|
|
2025-07-18 06:30:00+00:00,1.3418,1.34244,1.34175,1.34237,520.63
|
|
2025-07-18 06:45:00+00:00,1.34239,1.34326,1.34227,1.34314,517.68
|
|
2025-07-18 07:00:00+00:00,1.34315,1.34392,1.34303,1.34312,599.0
|
|
2025-07-18 07:15:00+00:00,1.34315,1.34367,1.34271,1.34308,570.83
|
|
2025-07-18 07:30:00+00:00,1.34306,1.34336,1.34274,1.343,513.82
|
|
2025-07-18 07:45:00+00:00,1.34299,1.3432,1.34267,1.34298,440.69
|
|
2025-07-18 08:00:00+00:00,1.34297,1.344,1.34295,1.34384,611.25
|
|
2025-07-18 08:15:00+00:00,1.34385,1.34394,1.34334,1.3438,705.51
|
|
2025-07-18 08:30:00+00:00,1.3438,1.34425,1.34356,1.34392,1048.59
|
|
2025-07-18 08:45:00+00:00,1.3439,1.34414,1.34358,1.34368,653.49
|
|
2025-07-18 09:00:00+00:00,1.3437,1.34415,1.34347,1.34409,344.7
|
|
2025-07-18 09:15:00+00:00,1.34412,1.34417,1.34379,1.34391,361.32
|
|
2025-07-18 09:30:00+00:00,1.34394,1.34398,1.34371,1.34378,232.7
|
|
2025-07-18 09:45:00+00:00,1.3438,1.3443,1.34372,1.34406,433.94
|
|
2025-07-18 10:00:00+00:00,1.34404,1.34406,1.34355,1.34403,840.44
|
|
2025-07-18 10:15:00+00:00,1.34403,1.34426,1.34388,1.34408,669.9
|
|
2025-07-18 10:30:00+00:00,1.34407,1.34453,1.34405,1.34448,285.66
|
|
2025-07-18 10:45:00+00:00,1.34448,1.34536,1.3444,1.34516,828.87
|
|
2025-07-18 11:00:00+00:00,1.34517,1.34564,1.34508,1.34535,633.33
|
|
2025-07-18 11:15:00+00:00,1.34536,1.34538,1.34497,1.34537,492.88
|
|
2025-07-18 11:30:00+00:00,1.34536,1.34557,1.34534,1.34551,427.35
|
|
2025-07-18 11:45:00+00:00,1.34551,1.34574,1.3453,1.34568,358.84
|
|
2025-07-18 12:00:00+00:00,1.3457,1.34695,1.34551,1.34687,885.72
|
|
2025-07-18 12:15:00+00:00,1.34687,1.34722,1.34591,1.34595,1066.38
|
|
2025-07-18 12:30:00+00:00,1.34593,1.34629,1.34538,1.34587,787.19
|
|
2025-07-18 12:45:00+00:00,1.34585,1.34588,1.34505,1.34575,627.1
|
|
2025-07-18 13:00:00+00:00,1.34578,1.34599,1.34535,1.34571,1124.04
|
|
2025-07-18 13:15:00+00:00,1.34571,1.34751,1.34554,1.3471,1358.87
|
|
2025-07-18 13:30:00+00:00,1.34711,1.34714,1.34561,1.34604,1757.23
|
|
2025-07-18 13:45:00+00:00,1.34605,1.34665,1.34553,1.34654,1493.32
|
|
2025-07-18 14:00:00+00:00,1.34658,1.34705,1.34547,1.34564,1953.91
|
|
2025-07-18 14:15:00+00:00,1.34564,1.34565,1.34452,1.34489,1823.23
|
|
2025-07-18 14:30:00+00:00,1.3449,1.34537,1.34477,1.34481,1518.42
|
|
2025-07-18 14:45:00+00:00,1.34481,1.34528,1.34393,1.34417,1347.77
|
|
2025-07-18 15:00:00+00:00,1.34419,1.34469,1.3437,1.3442,1488.57
|
|
2025-07-18 15:15:00+00:00,1.34424,1.3448,1.34416,1.34445,1554.94
|
|
2025-07-18 15:30:00+00:00,1.34443,1.34476,1.34366,1.34396,1037.58
|
|
2025-07-18 15:45:00+00:00,1.34396,1.34412,1.34338,1.34372,615.96
|
|
2025-07-18 16:00:00+00:00,1.34371,1.34382,1.34277,1.34277,1119.81
|
|
2025-07-18 16:15:00+00:00,1.34278,1.34301,1.34169,1.34216,1093.02
|
|
2025-07-18 16:30:00+00:00,1.34221,1.34275,1.34215,1.34245,674.32
|
|
2025-07-18 16:45:00+00:00,1.34245,1.34245,1.34177,1.34186,815.25
|
|
2025-07-18 17:00:00+00:00,1.34184,1.34188,1.34153,1.34158,1303.05
|
|
2025-07-18 17:15:00+00:00,1.34158,1.34179,1.34143,1.34158,1318.99
|
|
2025-07-18 17:30:00+00:00,1.34157,1.34159,1.34114,1.34146,1071.96
|
|
2025-07-18 17:45:00+00:00,1.34147,1.34215,1.34141,1.34189,427.91
|
|
2025-07-18 18:00:00+00:00,1.34193,1.34212,1.34155,1.34165,381.71
|
|
2025-07-18 18:15:00+00:00,1.34168,1.342,1.34156,1.34171,997.63
|
|
2025-07-18 18:30:00+00:00,1.34173,1.34173,1.34144,1.34157,1004.53
|
|
2025-07-18 18:45:00+00:00,1.34156,1.34181,1.34143,1.34167,672.73
|
|
2025-07-18 19:00:00+00:00,1.34169,1.34176,1.34086,1.34097,475.71
|
|
2025-07-18 19:15:00+00:00,1.34097,1.34117,1.34091,1.34103,433.22
|
|
2025-07-18 19:30:00+00:00,1.34104,1.34127,1.34085,1.34125,534.94
|
|
2025-07-18 19:45:00+00:00,1.34127,1.34147,1.34107,1.34133,715.39
|
|
2025-07-18 20:00:00+00:00,1.34133,1.34159,1.34129,1.34146,542.04
|
|
2025-07-18 20:15:00+00:00,1.34147,1.34151,1.34116,1.34123,442.39
|
|
2025-07-18 20:30:00+00:00,1.34122,1.34124,1.34091,1.34104,327.05
|
|
2025-07-18 20:45:00+00:00,1.34104,1.34104,1.34056,1.34061,1206.62
|
|
2025-07-20 21:00:00+00:00,1.34149,1.3416,1.34042,1.34094,88.89
|
|
2025-07-20 21:15:00+00:00,1.34051,1.34203,1.34048,1.34095,107.24
|
|
2025-07-20 21:30:00+00:00,1.34095,1.3429,1.34076,1.34221,568.42
|
|
2025-07-20 21:45:00+00:00,1.34223,1.34282,1.34095,1.34095,332.17
|
|
2025-07-20 22:00:00+00:00,1.34148,1.34188,1.34068,1.34183,937.17
|
|
2025-07-20 22:15:00+00:00,1.34197,1.34199,1.34153,1.34165,674.15
|
|
2025-07-20 22:30:00+00:00,1.34165,1.34165,1.34097,1.34125,285.5
|
|
2025-07-20 22:45:00+00:00,1.34125,1.34126,1.34076,1.34124,561.99
|
|
2025-07-20 23:00:00+00:00,1.34124,1.34153,1.34096,1.34127,600.06
|
|
2025-07-20 23:15:00+00:00,1.34129,1.34175,1.34126,1.34146,215.23
|
|
2025-07-20 23:30:00+00:00,1.34148,1.34167,1.34124,1.3413,468.62
|
|
2025-07-20 23:45:00+00:00,1.3413,1.34158,1.34114,1.34149,295.38
|
|
2025-07-21 00:00:00+00:00,1.34148,1.34193,1.34134,1.34193,507.37
|
|
2025-07-21 00:15:00+00:00,1.34193,1.34199,1.34138,1.34149,784.54
|
|
2025-07-21 00:30:00+00:00,1.34149,1.34152,1.34053,1.34063,638.61
|
|
2025-07-21 00:45:00+00:00,1.34064,1.34074,1.34027,1.34035,1113.28
|
|
2025-07-21 01:00:00+00:00,1.34036,1.34117,1.34019,1.34113,1023.73
|
|
2025-07-21 01:15:00+00:00,1.34118,1.3415,1.34106,1.34146,573.43
|
|
2025-07-21 01:30:00+00:00,1.34148,1.34151,1.34103,1.34115,1290.81
|
|
2025-07-21 01:45:00+00:00,1.34112,1.34149,1.34089,1.34119,1152.24
|
|
2025-07-21 02:00:00+00:00,1.34119,1.34148,1.34086,1.34131,984.78
|
|
2025-07-21 02:15:00+00:00,1.34134,1.34155,1.34111,1.34145,442.0
|
|
2025-07-21 02:30:00+00:00,1.34146,1.34147,1.34115,1.34115,846.2
|
|
2025-07-21 02:45:00+00:00,1.34114,1.34136,1.34059,1.34116,1067.81
|
|
2025-07-21 03:00:00+00:00,1.34119,1.34141,1.34108,1.34126,479.23
|
|
2025-07-21 03:15:00+00:00,1.34123,1.34144,1.34114,1.34142,592.85
|
|
2025-07-21 03:30:00+00:00,1.34141,1.34173,1.34123,1.34172,573.18
|
|
2025-07-21 03:45:00+00:00,1.34173,1.34177,1.34132,1.3416,441.24
|
|
2025-07-21 04:00:00+00:00,1.34158,1.34177,1.3415,1.34158,250.97
|
|
2025-07-21 04:15:00+00:00,1.34157,1.34166,1.34134,1.34166,193.86
|
|
2025-07-21 04:30:00+00:00,1.34164,1.34175,1.34151,1.34172,273.76
|
|
2025-07-21 04:45:00+00:00,1.34171,1.34191,1.34153,1.34185,712.63
|
|
2025-07-21 05:00:00+00:00,1.34186,1.34202,1.34166,1.34196,559.02
|
|
2025-07-21 05:15:00+00:00,1.34196,1.34228,1.34184,1.34223,393.19
|
|
2025-07-21 05:30:00+00:00,1.34224,1.34246,1.34184,1.34198,1005.96
|
|
2025-07-21 05:45:00+00:00,1.34197,1.34247,1.34197,1.34231,440.96
|
|
2025-07-21 06:00:00+00:00,1.34227,1.34276,1.34203,1.34265,964.12
|
|
2025-07-21 06:15:00+00:00,1.34265,1.34343,1.34231,1.34341,759.35
|
|
2025-07-21 06:30:00+00:00,1.34342,1.34385,1.34339,1.34382,888.99
|
|
2025-07-21 06:45:00+00:00,1.34382,1.34435,1.34376,1.34428,995.37
|
|
2025-07-21 07:00:00+00:00,1.34429,1.34465,1.3441,1.34446,985.91
|
|
2025-07-21 07:15:00+00:00,1.34446,1.34446,1.34392,1.34405,1271.83
|
|
2025-07-21 07:30:00+00:00,1.34406,1.34418,1.34356,1.34397,1430.28
|
|
2025-07-21 07:45:00+00:00,1.34397,1.34472,1.34355,1.34448,1610.45
|
|
2025-07-21 08:00:00+00:00,1.34448,1.34464,1.34408,1.34458,1134.03
|
|
2025-07-21 08:15:00+00:00,1.34462,1.34485,1.34428,1.34473,794.87
|
|
2025-07-21 08:30:00+00:00,1.34473,1.34659,1.34467,1.34591,1040.45
|
|
2025-07-21 08:45:00+00:00,1.34589,1.34596,1.34505,1.3452,516.06
|
|
2025-07-21 09:00:00+00:00,1.3452,1.34527,1.34468,1.34473,506.37
|
|
2025-07-21 09:15:00+00:00,1.34472,1.34496,1.34459,1.34493,445.0
|
|
2025-07-21 09:30:00+00:00,1.34495,1.34583,1.34447,1.34577,551.19
|
|
2025-07-21 09:45:00+00:00,1.34579,1.34588,1.34528,1.3457,378.22
|
|
2025-07-21 10:00:00+00:00,1.34571,1.34585,1.34509,1.34511,715.68
|
|
2025-07-21 10:15:00+00:00,1.34511,1.34528,1.34465,1.34507,530.94
|
|
2025-07-21 10:30:00+00:00,1.3451,1.34512,1.34464,1.34508,283.11
|
|
2025-07-21 10:45:00+00:00,1.34513,1.34595,1.34513,1.34579,646.74
|
|
2025-07-21 11:00:00+00:00,1.3458,1.34693,1.34565,1.34686,891.35
|
|
2025-07-21 11:15:00+00:00,1.34687,1.34693,1.34612,1.34655,1092.36
|
|
2025-07-21 11:30:00+00:00,1.34655,1.34713,1.34646,1.34696,772.8
|
|
2025-07-21 11:45:00+00:00,1.34696,1.34796,1.34696,1.3478,732.69
|
|
2025-07-21 12:00:00+00:00,1.3478,1.3483,1.3475,1.348,674.58
|
|
2025-07-21 12:15:00+00:00,1.34802,1.34807,1.34746,1.34755,508.95
|
|
2025-07-21 12:30:00+00:00,1.34754,1.34812,1.34748,1.34783,784.8
|
|
2025-07-21 12:45:00+00:00,1.34781,1.34835,1.34737,1.34798,872.19
|
|
2025-07-21 13:00:00+00:00,1.34798,1.348,1.34698,1.34714,1028.58
|
|
2025-07-21 13:15:00+00:00,1.34714,1.34723,1.34667,1.34691,1195.99
|
|
2025-07-21 13:30:00+00:00,1.34689,1.34737,1.34664,1.34686,1300.68
|
|
2025-07-21 13:45:00+00:00,1.34687,1.34768,1.34676,1.34688,1211.43
|
|
2025-07-21 14:00:00+00:00,1.34686,1.34871,1.34685,1.34858,2098.92
|
|
2025-07-21 14:15:00+00:00,1.3486,1.34899,1.34821,1.34875,1689.04
|
|
2025-07-21 14:30:00+00:00,1.34876,1.34966,1.34866,1.34892,2420.39
|
|
2025-07-21 14:45:00+00:00,1.34892,1.34951,1.34859,1.34925,1908.12
|
|
2025-07-21 15:00:00+00:00,1.34926,1.35064,1.34918,1.35046,1435.39
|
|
2025-07-21 15:15:00+00:00,1.35046,1.35105,1.35023,1.35058,1339.27
|
|
2025-07-21 15:30:00+00:00,1.35059,1.3506,1.34993,1.34994,1010.83
|
|
2025-07-21 15:45:00+00:00,1.34994,1.35027,1.34946,1.34957,1114.37
|
|
2025-07-21 16:00:00+00:00,1.34954,1.34985,1.349,1.34954,1322.8
|
|
2025-07-21 16:15:00+00:00,1.34955,1.34979,1.34918,1.34967,444.9
|
|
2025-07-21 16:30:00+00:00,1.34968,1.34991,1.34935,1.34975,691.17
|
|
2025-07-21 16:45:00+00:00,1.34975,1.34996,1.34932,1.34941,511.89
|
|
2025-07-21 17:00:00+00:00,1.3494,1.34957,1.34882,1.34896,493.29
|
|
2025-07-21 17:15:00+00:00,1.34896,1.34899,1.34841,1.34854,432.7
|
|
2025-07-21 17:30:00+00:00,1.34856,1.34897,1.34837,1.34886,702.11
|
|
2025-07-21 17:45:00+00:00,1.34887,1.34894,1.34853,1.34859,500.76
|
|
2025-07-21 18:00:00+00:00,1.3486,1.34904,1.34856,1.34866,446.49
|
|
2025-07-21 18:15:00+00:00,1.34868,1.34924,1.34866,1.34906,287.86
|
|
2025-07-21 18:30:00+00:00,1.34906,1.34906,1.34853,1.34853,362.77
|
|
2025-07-21 18:45:00+00:00,1.34853,1.34909,1.34837,1.349,622.31
|
|
2025-07-21 19:00:00+00:00,1.349,1.3492,1.34893,1.34904,709.39
|
|
2025-07-21 19:15:00+00:00,1.34905,1.34907,1.34863,1.34871,370.05
|
|
2025-07-21 19:30:00+00:00,1.3487,1.34897,1.34857,1.34876,213.03
|
|
2025-07-21 19:45:00+00:00,1.34875,1.34887,1.34833,1.34837,240.95
|
|
2025-07-21 20:00:00+00:00,1.34833,1.34863,1.34829,1.3484,309.43
|
|
2025-07-21 20:15:00+00:00,1.34839,1.34887,1.34832,1.34862,325.08
|
|
2025-07-21 20:30:00+00:00,1.34859,1.34903,1.34851,1.34901,184.49
|
|
2025-07-21 20:45:00+00:00,1.349,1.34927,1.34889,1.34889,475.83
|
|
2025-07-21 21:00:00+00:00,1.34869,1.3488,1.34717,1.3482,32.42
|
|
2025-07-21 21:15:00+00:00,1.3482,1.34874,1.34751,1.34873,75.13
|
|
2025-07-21 21:30:00+00:00,1.34873,1.34888,1.34851,1.34873,341.38
|
|
2025-07-21 21:45:00+00:00,1.34872,1.34897,1.34838,1.34848,349.13
|
|
2025-07-21 22:00:00+00:00,1.34847,1.34921,1.34847,1.34886,210.93
|
|
2025-07-21 22:15:00+00:00,1.34885,1.34897,1.34885,1.34887,52.4
|
|
2025-07-21 22:30:00+00:00,1.34886,1.34893,1.34878,1.34885,52.64
|
|
2025-07-21 22:45:00+00:00,1.34885,1.34889,1.34871,1.34885,61.93
|
|
2025-07-21 23:00:00+00:00,1.34884,1.34889,1.34866,1.3487,66.58
|
|
2025-07-21 23:15:00+00:00,1.34866,1.34883,1.34856,1.34865,64.8
|
|
2025-07-21 23:30:00+00:00,1.34866,1.34885,1.34862,1.34867,111.27
|
|
2025-07-21 23:45:00+00:00,1.34867,1.34896,1.34852,1.34889,263.62
|
|
2025-07-22 00:00:00+00:00,1.34892,1.34897,1.34806,1.34806,402.03
|
|
2025-07-22 00:15:00+00:00,1.34807,1.34836,1.34788,1.34835,333.96
|
|
2025-07-22 00:30:00+00:00,1.3484,1.34866,1.34824,1.34857,199.37
|
|
2025-07-22 00:45:00+00:00,1.34858,1.34869,1.34803,1.3483,741.1
|
|
2025-07-22 01:00:00+00:00,1.34829,1.34845,1.34816,1.34829,368.34
|
|
2025-07-22 01:15:00+00:00,1.34832,1.34841,1.34795,1.34805,322.14
|
|
2025-07-22 01:30:00+00:00,1.34806,1.34839,1.34763,1.34782,956.4
|
|
2025-07-22 01:45:00+00:00,1.34778,1.34806,1.3477,1.34794,924.11
|
|
2025-07-22 02:00:00+00:00,1.34796,1.34864,1.34793,1.34864,245.66
|
|
2025-07-22 02:15:00+00:00,1.34863,1.34872,1.34823,1.34825,471.44
|
|
2025-07-22 02:30:00+00:00,1.34824,1.34824,1.34788,1.34805,388.67
|
|
2025-07-22 02:45:00+00:00,1.34807,1.34833,1.34806,1.3482,339.36
|
|
2025-07-22 03:00:00+00:00,1.34822,1.34824,1.34784,1.34793,225.51
|
|
2025-07-22 03:15:00+00:00,1.34792,1.34819,1.34787,1.34812,294.19
|
|
2025-07-22 03:30:00+00:00,1.34811,1.34824,1.34786,1.34824,403.13
|
|
2025-07-22 03:45:00+00:00,1.34824,1.34825,1.34775,1.34785,456.61
|
|
2025-07-22 04:00:00+00:00,1.34784,1.34786,1.34736,1.34763,567.84
|
|
2025-07-22 04:15:00+00:00,1.34763,1.34813,1.34752,1.34806,610.67
|
|
2025-07-22 04:30:00+00:00,1.34805,1.34814,1.34773,1.34795,651.41
|
|
2025-07-22 04:45:00+00:00,1.34795,1.34817,1.34761,1.34766,431.85
|
|
2025-07-22 05:00:00+00:00,1.34768,1.3479,1.34743,1.34743,501.16
|
|
2025-07-22 05:15:00+00:00,1.34741,1.34753,1.34716,1.34741,586.32
|
|
2025-07-22 05:30:00+00:00,1.34742,1.34748,1.34716,1.34716,373.59
|
|
2025-07-22 05:45:00+00:00,1.34715,1.34744,1.34694,1.34733,503.71
|
|
2025-07-22 06:00:00+00:00,1.34731,1.34731,1.34659,1.34692,471.39
|
|
2025-07-22 06:15:00+00:00,1.34693,1.34735,1.34684,1.3469,431.04
|
|
2025-07-22 06:30:00+00:00,1.3469,1.34737,1.34676,1.3468,670.66
|
|
2025-07-22 06:45:00+00:00,1.34681,1.34726,1.3466,1.34712,641.18
|
|
2025-07-22 07:00:00+00:00,1.3471,1.34736,1.34664,1.34696,808.03
|
|
2025-07-22 07:15:00+00:00,1.34692,1.34727,1.34668,1.34714,520.63
|
|
2025-07-22 07:30:00+00:00,1.34715,1.3474,1.34695,1.34717,843.37
|
|
2025-07-22 07:45:00+00:00,1.34716,1.34724,1.34615,1.34668,742.53
|
|
2025-07-22 08:00:00+00:00,1.34668,1.34798,1.34645,1.34718,796.53
|
|
2025-07-22 08:15:00+00:00,1.34715,1.34779,1.34714,1.34768,776.11
|
|
2025-07-22 08:30:00+00:00,1.34769,1.3492,1.34769,1.3484,1039.14
|
|
2025-07-22 08:45:00+00:00,1.34845,1.34895,1.34815,1.34895,797.19
|
|
2025-07-22 09:00:00+00:00,1.34896,1.34957,1.3489,1.34939,681.67
|
|
2025-07-22 09:15:00+00:00,1.34939,1.34945,1.34893,1.34907,616.38
|
|
2025-07-22 09:30:00+00:00,1.34908,1.34927,1.34859,1.34877,498.68
|
|
2025-07-22 09:45:00+00:00,1.34876,1.34953,1.34875,1.3495,549.59
|
|
2025-07-22 10:00:00+00:00,1.34952,1.34993,1.34939,1.34965,933.33
|
|
2025-07-22 10:15:00+00:00,1.34967,1.3497,1.34903,1.34903,293.95
|
|
2025-07-22 10:30:00+00:00,1.34903,1.34905,1.34837,1.34855,378.75
|
|
2025-07-22 10:45:00+00:00,1.34857,1.34857,1.34758,1.34776,456.27
|
|
2025-07-22 11:00:00+00:00,1.34773,1.34827,1.34767,1.34799,528.81
|
|
2025-07-22 11:15:00+00:00,1.34799,1.34803,1.34748,1.34763,431.19
|
|
2025-07-22 11:30:00+00:00,1.34766,1.34793,1.34763,1.34787,426.09
|
|
2025-07-22 11:45:00+00:00,1.34788,1.34879,1.34756,1.34858,1147.85
|
|
2025-07-22 12:00:00+00:00,1.34856,1.34892,1.34846,1.34858,931.85
|
|
2025-07-22 12:15:00+00:00,1.34857,1.34861,1.34767,1.34771,484.59
|
|
2025-07-22 12:30:00+00:00,1.34767,1.34809,1.34753,1.3479,599.42
|
|
2025-07-22 12:45:00+00:00,1.34795,1.3486,1.34773,1.34808,886.51
|
|
2025-07-22 13:00:00+00:00,1.34808,1.34888,1.34776,1.34832,1124.15
|
|
2025-07-22 13:15:00+00:00,1.34834,1.34887,1.34803,1.34819,1054.46
|
|
2025-07-22 13:30:00+00:00,1.34819,1.34859,1.34765,1.34825,1496.23
|
|
2025-07-22 13:45:00+00:00,1.34825,1.34873,1.34765,1.34844,1558.5
|
|
2025-07-22 14:00:00+00:00,1.34843,1.34848,1.34708,1.34811,1653.63
|
|
2025-07-22 14:15:00+00:00,1.34809,1.34869,1.34791,1.34845,1448.07
|
|
2025-07-22 14:30:00+00:00,1.34845,1.3487,1.34794,1.3486,884.17
|
|
2025-07-22 14:45:00+00:00,1.34862,1.35081,1.34846,1.35009,2055.47
|
|
2025-07-22 15:00:00+00:00,1.35009,1.35076,1.34957,1.35055,2230.95
|
|
2025-07-22 15:15:00+00:00,1.35055,1.35086,1.3503,1.35063,1914.02
|
|
2025-07-22 15:30:00+00:00,1.35063,1.35189,1.35038,1.35111,2502.88
|
|
2025-07-22 15:45:00+00:00,1.35112,1.35194,1.35098,1.35191,2090.01
|
|
2025-07-22 16:00:00+00:00,1.35192,1.35293,1.35175,1.35234,2150.64
|
|
2025-07-22 16:15:00+00:00,1.35236,1.35306,1.35236,1.35286,838.04
|
|
2025-07-22 16:30:00+00:00,1.35288,1.35324,1.35244,1.35315,450.44
|
|
2025-07-22 16:45:00+00:00,1.35311,1.35318,1.35259,1.35293,570.78
|
|
2025-07-22 17:00:00+00:00,1.35296,1.35305,1.35245,1.35265,654.6
|
|
2025-07-22 17:15:00+00:00,1.35264,1.35295,1.35228,1.3523,954.8
|
|
2025-07-22 17:30:00+00:00,1.35232,1.35236,1.35202,1.35214,691.02
|
|
2025-07-22 17:45:00+00:00,1.35211,1.35257,1.35202,1.35227,763.28
|
|
2025-07-22 18:00:00+00:00,1.35227,1.35245,1.35188,1.35207,771.3
|
|
2025-07-22 18:15:00+00:00,1.35206,1.35227,1.35196,1.352,351.63
|
|
2025-07-22 18:30:00+00:00,1.35206,1.35269,1.352,1.35262,474.75
|
|
2025-07-22 18:45:00+00:00,1.35259,1.35275,1.35245,1.35271,275.1
|
|
2025-07-22 19:00:00+00:00,1.35267,1.35294,1.35243,1.3529,263.7
|
|
2025-07-22 19:15:00+00:00,1.35292,1.35321,1.35281,1.35291,396.9
|
|
2025-07-22 19:30:00+00:00,1.35288,1.35296,1.35262,1.35293,454.05
|
|
2025-07-22 19:45:00+00:00,1.35293,1.35326,1.35282,1.35311,451.31
|
|
2025-07-22 20:00:00+00:00,1.35309,1.35323,1.35258,1.35274,279.84
|
|
2025-07-22 20:15:00+00:00,1.3528,1.35303,1.35261,1.35299,180.0
|
|
2025-07-22 20:30:00+00:00,1.353,1.35315,1.35292,1.35312,88.65
|
|
2025-07-22 20:45:00+00:00,1.35312,1.35337,1.35278,1.35278,305.55
|
|
2025-07-22 21:00:00+00:00,1.35279,1.35288,1.35118,1.35259,88.02
|
|
2025-07-22 21:15:00+00:00,1.3526,1.35293,1.3519,1.35291,125.1
|
|
2025-07-22 21:30:00+00:00,1.35292,1.35303,1.35245,1.35256,304.65
|
|
2025-07-22 21:45:00+00:00,1.35257,1.3529,1.35238,1.35251,383.76
|
|
2025-07-22 22:00:00+00:00,1.35251,1.35274,1.35245,1.35262,334.8
|
|
2025-07-22 22:15:00+00:00,1.35262,1.35276,1.3525,1.35272,118.17
|
|
2025-07-22 22:30:00+00:00,1.35272,1.35272,1.35249,1.35263,116.55
|
|
2025-07-22 22:45:00+00:00,1.35265,1.35277,1.35247,1.35255,112.5
|
|
2025-07-22 23:00:00+00:00,1.35253,1.35336,1.35246,1.35335,362.46
|
|
2025-07-22 23:15:00+00:00,1.35335,1.35345,1.35228,1.3523,474.33
|
|
2025-07-22 23:30:00+00:00,1.35234,1.35239,1.35201,1.35217,719.59
|
|
2025-07-22 23:45:00+00:00,1.35219,1.3522,1.35187,1.35211,284.97
|
|
2025-07-23 00:00:00+00:00,1.35209,1.35221,1.35169,1.35188,893.58
|
|
2025-07-23 00:15:00+00:00,1.3519,1.35264,1.35186,1.3526,784.89
|
|
2025-07-23 00:30:00+00:00,1.35262,1.35267,1.35205,1.35228,656.73
|
|
2025-07-23 00:45:00+00:00,1.35225,1.3527,1.35225,1.35265,493.71
|
|
2025-07-23 01:00:00+00:00,1.35266,1.35282,1.35224,1.35255,516.18
|
|
2025-07-23 01:15:00+00:00,1.35256,1.35261,1.35209,1.35222,868.59
|
|
2025-07-23 01:30:00+00:00,1.35222,1.35269,1.35165,1.35185,1111.73
|
|
2025-07-23 01:45:00+00:00,1.35185,1.35259,1.35164,1.35225,655.2
|
|
2025-07-23 02:00:00+00:00,1.35229,1.35295,1.35229,1.35242,408.61
|
|
2025-07-23 02:15:00+00:00,1.35239,1.3527,1.35176,1.35202,1259.9
|
|
2025-07-23 02:30:00+00:00,1.35201,1.35217,1.35162,1.352,1301.88
|
|
2025-07-23 02:45:00+00:00,1.35199,1.35211,1.35172,1.35195,1140.06
|
|
2025-07-23 03:00:00+00:00,1.35195,1.35235,1.35192,1.3523,676.8
|
|
2025-07-23 03:15:00+00:00,1.35232,1.35332,1.35231,1.35323,899.55
|
|
2025-07-23 03:30:00+00:00,1.35323,1.35346,1.35318,1.35333,1188.36
|
|
2025-07-23 03:45:00+00:00,1.35332,1.35344,1.35267,1.35272,1032.21
|
|
2025-07-23 04:00:00+00:00,1.35273,1.3528,1.35241,1.3526,522.0
|
|
2025-07-23 04:15:00+00:00,1.35259,1.35281,1.3522,1.35264,377.98
|
|
2025-07-23 04:30:00+00:00,1.35263,1.35289,1.35259,1.35285,622.54
|
|
2025-07-23 04:45:00+00:00,1.35283,1.35309,1.35253,1.35272,486.15
|
|
2025-07-23 05:00:00+00:00,1.35273,1.35305,1.35262,1.35274,803.04
|
|
2025-07-23 05:15:00+00:00,1.35276,1.35288,1.35253,1.35284,210.36
|
|
2025-07-23 05:30:00+00:00,1.35283,1.35294,1.35218,1.35218,1078.89
|
|
2025-07-23 05:45:00+00:00,1.3522,1.35255,1.35191,1.35224,858.81
|
|
2025-07-23 06:00:00+00:00,1.35223,1.35268,1.35217,1.35219,1263.86
|
|
2025-07-23 06:15:00+00:00,1.35219,1.35265,1.35151,1.35253,573.36
|
|
2025-07-23 06:30:00+00:00,1.35257,1.35285,1.3522,1.35277,809.88
|
|
2025-07-23 06:45:00+00:00,1.3528,1.3533,1.35274,1.35327,1291.59
|
|
2025-07-23 07:00:00+00:00,1.35326,1.35394,1.35321,1.3536,1581.99
|
|
2025-07-23 07:15:00+00:00,1.35359,1.35484,1.35349,1.35456,1177.98
|
|
2025-07-23 07:30:00+00:00,1.35455,1.35475,1.35398,1.35405,822.87
|
|
2025-07-23 07:45:00+00:00,1.35405,1.35435,1.35368,1.35433,514.29
|
|
2025-07-23 08:00:00+00:00,1.35434,1.3548,1.35392,1.3546,644.04
|
|
2025-07-23 08:15:00+00:00,1.35461,1.35482,1.35407,1.35442,1149.09
|
|
2025-07-23 08:30:00+00:00,1.35444,1.35461,1.3538,1.35406,1070.26
|
|
2025-07-23 08:45:00+00:00,1.35409,1.3542,1.3536,1.35416,518.01
|
|
2025-07-23 09:00:00+00:00,1.35416,1.35444,1.35383,1.3542,649.62
|
|
2025-07-23 09:15:00+00:00,1.3542,1.35421,1.35362,1.35377,481.29
|
|
2025-07-23 09:30:00+00:00,1.35376,1.35417,1.35376,1.35414,614.91
|
|
2025-07-23 09:45:00+00:00,1.35414,1.35486,1.35395,1.35451,616.59
|
|
2025-07-23 10:00:00+00:00,1.35452,1.35455,1.35347,1.3538,604.42
|
|
2025-07-23 10:15:00+00:00,1.35381,1.3546,1.35381,1.35437,728.3
|
|
2025-07-23 10:30:00+00:00,1.35439,1.35457,1.35383,1.35414,512.08
|
|
2025-07-23 10:45:00+00:00,1.35413,1.35432,1.35343,1.35346,694.06
|
|
2025-07-23 11:00:00+00:00,1.35347,1.35394,1.35326,1.35368,544.29
|
|
2025-07-23 11:15:00+00:00,1.35365,1.35379,1.35333,1.35342,475.0
|
|
2025-07-23 11:30:00+00:00,1.35343,1.35423,1.35334,1.35415,475.45
|
|
2025-07-23 11:45:00+00:00,1.35414,1.35434,1.35386,1.35396,397.79
|
|
2025-07-23 12:00:00+00:00,1.35394,1.35416,1.35312,1.35329,573.21
|
|
2025-07-23 12:15:00+00:00,1.35328,1.35386,1.35324,1.35335,912.82
|
|
2025-07-23 12:30:00+00:00,1.35333,1.35378,1.35296,1.35373,736.05
|
|
2025-07-23 12:45:00+00:00,1.35374,1.35455,1.35371,1.35454,717.99
|
|
2025-07-23 13:00:00+00:00,1.35452,1.35475,1.35315,1.35355,1063.08
|
|
2025-07-23 13:15:00+00:00,1.35357,1.35387,1.35286,1.35297,1195.89
|
|
2025-07-23 13:30:00+00:00,1.35298,1.35341,1.35232,1.35325,1576.24
|
|
2025-07-23 13:45:00+00:00,1.35325,1.35459,1.35315,1.35443,1285.73
|
|
2025-07-23 14:00:00+00:00,1.35439,1.35581,1.35439,1.35529,1026.83
|
|
2025-07-23 14:15:00+00:00,1.35528,1.35528,1.3539,1.35433,1093.06
|
|
2025-07-23 14:30:00+00:00,1.35433,1.35586,1.35405,1.35527,1138.04
|
|
2025-07-23 14:45:00+00:00,1.35528,1.35631,1.35477,1.35599,1613.69
|
|
2025-07-23 15:00:00+00:00,1.35599,1.35725,1.35561,1.35716,1260.3
|
|
2025-07-23 15:15:00+00:00,1.35717,1.35758,1.35659,1.35662,809.65
|
|
2025-07-23 15:30:00+00:00,1.3566,1.35667,1.35532,1.35543,1634.42
|
|
2025-07-23 15:45:00+00:00,1.35549,1.35763,1.35529,1.35655,2838.59
|
|
2025-07-23 16:00:00+00:00,1.35655,1.35715,1.3559,1.3559,3150.25
|
|
2025-07-23 16:15:00+00:00,1.35594,1.35646,1.35551,1.35582,986.13
|
|
2025-07-23 16:30:00+00:00,1.35584,1.35634,1.35538,1.3562,861.73
|
|
2025-07-23 16:45:00+00:00,1.35618,1.35623,1.3554,1.35614,563.09
|
|
2025-07-23 17:00:00+00:00,1.35615,1.35735,1.35615,1.35645,1430.2
|
|
2025-07-23 17:15:00+00:00,1.35651,1.35718,1.35633,1.35641,665.88
|
|
2025-07-23 17:30:00+00:00,1.3564,1.35722,1.35612,1.35695,1074.66
|
|
2025-07-23 17:45:00+00:00,1.35693,1.35729,1.35569,1.35678,1476.31
|
|
2025-07-23 18:00:00+00:00,1.3568,1.35756,1.35678,1.35753,450.25
|
|
2025-07-23 18:15:00+00:00,1.35753,1.35777,1.35747,1.3577,501.06
|
|
2025-07-23 18:30:00+00:00,1.3577,1.35806,1.35747,1.35786,593.43
|
|
2025-07-23 18:45:00+00:00,1.35786,1.35804,1.35753,1.3578,1116.95
|
|
2025-07-23 19:00:00+00:00,1.35781,1.35835,1.35767,1.35799,768.7
|
|
2025-07-23 19:15:00+00:00,1.35799,1.35816,1.35761,1.35772,505.51
|
|
2025-07-23 19:30:00+00:00,1.35775,1.35776,1.35751,1.35776,540.45
|
|
2025-07-23 19:45:00+00:00,1.35775,1.35816,1.35767,1.35814,806.08
|
|
2025-07-23 20:00:00+00:00,1.35815,1.35838,1.35799,1.35816,411.45
|
|
2025-07-23 20:15:00+00:00,1.35813,1.35824,1.35803,1.35809,307.21
|
|
2025-07-23 20:30:00+00:00,1.3581,1.35822,1.35787,1.358,314.94
|
|
2025-07-23 20:45:00+00:00,1.35803,1.35832,1.35762,1.35788,730.98
|
|
2025-07-23 21:00:00+00:00,1.35759,1.35759,1.35703,1.35737,44.3
|
|
2025-07-23 21:15:00+00:00,1.35736,1.35738,1.35683,1.35733,48.96
|
|
2025-07-23 21:30:00+00:00,1.35734,1.35797,1.35714,1.35797,55.3
|
|
2025-07-23 21:45:00+00:00,1.35797,1.35797,1.35784,1.35784,98.8
|
|
2025-07-23 22:00:00+00:00,1.35796,1.35825,1.3578,1.35825,647.17
|
|
2025-07-23 22:15:00+00:00,1.35822,1.3585,1.35819,1.35847,96.7
|
|
2025-07-23 22:30:00+00:00,1.35847,1.35856,1.35836,1.35836,86.4
|
|
2025-07-23 22:45:00+00:00,1.35839,1.35853,1.35825,1.35826,78.69
|
|
2025-07-23 23:00:00+00:00,1.35829,1.35855,1.35827,1.35838,255.35
|
|
2025-07-23 23:15:00+00:00,1.35838,1.35869,1.35835,1.35851,175.74
|
|
2025-07-23 23:30:00+00:00,1.35852,1.35857,1.35819,1.35819,137.32
|
|
2025-07-23 23:45:00+00:00,1.35812,1.35817,1.35778,1.35786,401.67
|
|
2025-07-24 00:00:00+00:00,1.35786,1.35788,1.35725,1.35733,1105.03
|
|
2025-07-24 00:15:00+00:00,1.35734,1.35785,1.35725,1.35778,1234.12
|
|
2025-07-24 00:30:00+00:00,1.3578,1.3578,1.35706,1.35727,1265.11
|
|
2025-07-24 00:45:00+00:00,1.35725,1.35764,1.35706,1.35736,1468.07
|
|
2025-07-24 01:00:00+00:00,1.35737,1.35838,1.35732,1.35825,861.0
|
|
2025-07-24 01:15:00+00:00,1.35827,1.35859,1.35787,1.35855,438.78
|
|
2025-07-24 01:30:00+00:00,1.35856,1.35883,1.35829,1.35865,719.15
|
|
2025-07-24 01:45:00+00:00,1.35863,1.35865,1.3582,1.3582,418.27
|
|
2025-07-24 02:00:00+00:00,1.3582,1.35832,1.35775,1.35799,498.12
|
|
2025-07-24 02:15:00+00:00,1.35801,1.35838,1.35794,1.35829,355.26
|
|
2025-07-24 02:30:00+00:00,1.35829,1.35835,1.35744,1.35764,443.14
|
|
2025-07-24 02:45:00+00:00,1.35762,1.35809,1.35762,1.35805,292.62
|
|
2025-07-24 03:00:00+00:00,1.35803,1.35836,1.35793,1.35835,796.77
|
|
2025-07-24 03:15:00+00:00,1.35835,1.35835,1.35787,1.35787,732.14
|
|
2025-07-24 03:30:00+00:00,1.35787,1.35838,1.35766,1.35838,716.79
|
|
2025-07-24 03:45:00+00:00,1.35836,1.35846,1.35774,1.35782,439.53
|
|
2025-07-24 04:00:00+00:00,1.35781,1.35793,1.35745,1.35788,901.02
|
|
2025-07-24 04:15:00+00:00,1.35792,1.35811,1.35786,1.35798,1225.88
|
|
2025-07-24 04:30:00+00:00,1.358,1.35806,1.35784,1.35787,828.67
|
|
2025-07-24 04:45:00+00:00,1.35788,1.35801,1.35777,1.35794,747.58
|
|
2025-07-24 05:00:00+00:00,1.35795,1.35805,1.35754,1.35765,527.16
|
|
2025-07-24 05:15:00+00:00,1.35764,1.35817,1.35756,1.35791,342.75
|
|
2025-07-24 05:30:00+00:00,1.35791,1.35815,1.35787,1.35807,504.94
|
|
2025-07-24 05:45:00+00:00,1.35807,1.35814,1.35755,1.35778,1264.95
|
|
2025-07-24 06:00:00+00:00,1.35778,1.35778,1.35684,1.35701,784.13
|
|
2025-07-24 06:15:00+00:00,1.357,1.35721,1.35659,1.35676,701.06
|
|
2025-07-24 06:30:00+00:00,1.35675,1.35708,1.35646,1.35675,984.99
|
|
2025-07-24 06:45:00+00:00,1.35675,1.35687,1.35616,1.35625,805.6
|
|
2025-07-24 07:00:00+00:00,1.35625,1.35664,1.35605,1.35657,1214.32
|
|
2025-07-24 07:15:00+00:00,1.35658,1.35673,1.3562,1.35649,714.64
|
|
2025-07-24 07:30:00+00:00,1.35648,1.3565,1.35565,1.35616,963.5
|
|
2025-07-24 07:45:00+00:00,1.35615,1.35628,1.35563,1.356,806.13
|
|
2025-07-24 08:00:00+00:00,1.35599,1.35644,1.3559,1.35615,596.84
|
|
2025-07-24 08:15:00+00:00,1.3562,1.35657,1.35609,1.3561,469.76
|
|
2025-07-24 08:30:00+00:00,1.3561,1.3561,1.35464,1.35514,872.6
|
|
2025-07-24 08:45:00+00:00,1.35516,1.35536,1.35425,1.35437,686.82
|
|
2025-07-24 09:00:00+00:00,1.35436,1.35456,1.35404,1.3544,428.89
|
|
2025-07-24 09:15:00+00:00,1.35438,1.3547,1.35424,1.35435,411.18
|
|
2025-07-24 09:30:00+00:00,1.35434,1.35469,1.35414,1.35439,731.43
|
|
2025-07-24 09:45:00+00:00,1.35441,1.35476,1.35397,1.35476,1104.43
|
|
2025-07-24 10:00:00+00:00,1.35477,1.35506,1.35416,1.35424,663.16
|
|
2025-07-24 10:15:00+00:00,1.35425,1.35425,1.35387,1.35403,609.96
|
|
2025-07-24 10:30:00+00:00,1.35403,1.35423,1.35351,1.35375,599.01
|
|
2025-07-24 10:45:00+00:00,1.35375,1.35397,1.35366,1.35385,579.91
|
|
2025-07-24 11:00:00+00:00,1.35385,1.35408,1.35369,1.3539,578.84
|
|
2025-07-24 11:15:00+00:00,1.35391,1.35427,1.35385,1.35406,560.65
|
|
2025-07-24 11:30:00+00:00,1.35403,1.3548,1.35397,1.35474,507.7
|
|
2025-07-24 11:45:00+00:00,1.35473,1.35514,1.35435,1.35512,997.09
|
|
2025-07-24 12:00:00+00:00,1.35515,1.35528,1.35476,1.3552,838.44
|
|
2025-07-24 12:15:00+00:00,1.35519,1.35539,1.35431,1.35431,733.89
|
|
2025-07-24 12:30:00+00:00,1.35432,1.35462,1.35315,1.3537,948.06
|
|
2025-07-24 12:45:00+00:00,1.35371,1.35409,1.35318,1.35352,924.76
|
|
2025-07-24 13:00:00+00:00,1.35354,1.35469,1.35327,1.35418,1888.82
|
|
2025-07-24 13:15:00+00:00,1.35419,1.35471,1.35348,1.35454,2042.72
|
|
2025-07-24 13:30:00+00:00,1.35453,1.35525,1.35423,1.35452,2261.57
|
|
2025-07-24 13:45:00+00:00,1.35449,1.35539,1.35409,1.3552,1499.66
|
|
2025-07-24 14:00:00+00:00,1.35521,1.35621,1.35518,1.35613,2019.21
|
|
2025-07-24 14:15:00+00:00,1.35616,1.35626,1.35354,1.35395,1452.7
|
|
2025-07-24 14:30:00+00:00,1.35397,1.3547,1.35389,1.35451,1371.83
|
|
2025-07-24 14:45:00+00:00,1.3545,1.35531,1.35316,1.35415,1423.71
|
|
2025-07-24 15:00:00+00:00,1.35416,1.35427,1.35257,1.35257,1517.63
|
|
2025-07-24 15:15:00+00:00,1.35256,1.35392,1.35216,1.35366,2043.9
|
|
2025-07-24 15:30:00+00:00,1.35366,1.35405,1.35239,1.35252,1284.57
|
|
2025-07-24 15:45:00+00:00,1.35252,1.35301,1.35227,1.35233,1551.66
|
|
2025-07-24 16:00:00+00:00,1.35234,1.35268,1.3515,1.35169,1617.18
|
|
2025-07-24 16:15:00+00:00,1.35167,1.35187,1.35047,1.35067,1422.8
|
|
2025-07-24 16:30:00+00:00,1.35068,1.35106,1.3505,1.35102,1105.99
|
|
2025-07-24 16:45:00+00:00,1.351,1.35149,1.3506,1.35111,4895.32
|
|
2025-07-24 17:00:00+00:00,1.35111,1.35209,1.351,1.3519,4386.46
|
|
2025-07-24 17:15:00+00:00,1.35188,1.35225,1.35174,1.352,1120.14
|
|
2025-07-24 17:30:00+00:00,1.352,1.35254,1.3518,1.35252,1977.62
|
|
2025-07-24 17:45:00+00:00,1.35253,1.35278,1.35179,1.35182,4499.68
|
|
2025-07-24 18:00:00+00:00,1.35183,1.352,1.35158,1.35159,4164.07
|
|
2025-07-24 18:15:00+00:00,1.35159,1.35192,1.35148,1.3519,3650.38
|
|
2025-07-24 18:30:00+00:00,1.35192,1.35213,1.35171,1.35183,2908.55
|
|
2025-07-24 18:45:00+00:00,1.35182,1.35201,1.35144,1.3516,4193.53
|
|
2025-07-24 19:00:00+00:00,1.3516,1.3517,1.35119,1.35138,2008.46
|
|
2025-07-24 19:15:00+00:00,1.3514,1.35197,1.35137,1.35167,2256.64
|
|
2025-07-24 19:30:00+00:00,1.35169,1.35174,1.35137,1.35156,1374.45
|
|
2025-07-24 19:45:00+00:00,1.35154,1.35159,1.35068,1.35072,540.47
|
|
2025-07-24 20:00:00+00:00,1.35073,1.35108,1.35063,1.35098,1503.76
|
|
2025-07-24 20:15:00+00:00,1.35098,1.35101,1.35062,1.35073,745.25
|
|
2025-07-24 20:30:00+00:00,1.35074,1.35094,1.35044,1.35059,610.55
|
|
2025-07-24 20:45:00+00:00,1.35058,1.35116,1.35024,1.35087,1153.1
|
|
2025-07-24 21:00:00+00:00,1.35024,1.35089,1.35023,1.35058,139.09
|
|
2025-07-24 21:15:00+00:00,1.35061,1.35083,1.35028,1.35052,171.96
|
|
2025-07-24 21:30:00+00:00,1.3505,1.35056,1.35031,1.35037,145.13
|
|
2025-07-24 21:45:00+00:00,1.35038,1.35125,1.35034,1.35048,667.62
|
|
2025-07-24 22:00:00+00:00,1.35052,1.35066,1.35027,1.35036,287.55
|
|
2025-07-24 22:15:00+00:00,1.35037,1.3505,1.35031,1.35048,502.2
|
|
2025-07-24 22:30:00+00:00,1.35045,1.35059,1.35042,1.35049,148.5
|
|
2025-07-24 22:45:00+00:00,1.3505,1.35061,1.35042,1.35053,242.1
|
|
2025-07-24 23:00:00+00:00,1.35054,1.35084,1.35049,1.35071,196.2
|
|
2025-07-24 23:15:00+00:00,1.35073,1.35085,1.35054,1.35055,310.59
|
|
2025-07-24 23:30:00+00:00,1.35055,1.35083,1.35033,1.35077,407.91
|
|
2025-07-24 23:45:00+00:00,1.35078,1.35104,1.35078,1.35083,676.12
|
|
2025-07-25 00:00:00+00:00,1.35082,1.35117,1.3504,1.35062,1032.31
|
|
2025-07-25 00:15:00+00:00,1.35059,1.35076,1.35051,1.35065,452.16
|
|
2025-07-25 00:30:00+00:00,1.35066,1.35102,1.35055,1.35098,404.1
|
|
2025-07-25 00:45:00+00:00,1.35099,1.35104,1.35025,1.35071,1578.24
|
|
2025-07-25 01:00:00+00:00,1.35072,1.35119,1.34995,1.34999,1122.42
|
|
2025-07-25 01:15:00+00:00,1.34999,1.35017,1.34972,1.35001,454.77
|
|
2025-07-25 01:30:00+00:00,1.35,1.35018,1.34981,1.3501,676.92
|
|
2025-07-25 01:45:00+00:00,1.35009,1.35021,1.34967,1.34992,1206.61
|
|
2025-07-25 02:00:00+00:00,1.34992,1.35003,1.34954,1.34986,982.11
|
|
2025-07-25 02:15:00+00:00,1.34987,1.34991,1.34957,1.34983,348.75
|
|
2025-07-25 02:30:00+00:00,1.34983,1.34988,1.34901,1.34915,811.42
|
|
2025-07-25 02:45:00+00:00,1.34913,1.34957,1.349,1.34936,322.47
|
|
2025-07-25 03:00:00+00:00,1.34934,1.34936,1.34878,1.34887,527.98
|
|
2025-07-25 03:15:00+00:00,1.34887,1.34922,1.34882,1.3491,284.1
|
|
2025-07-25 03:30:00+00:00,1.34912,1.34965,1.34907,1.3496,285.84
|
|
2025-07-25 03:45:00+00:00,1.34963,1.3497,1.34941,1.34942,224.13
|
|
2025-07-25 04:00:00+00:00,1.3494,1.34989,1.34932,1.34966,682.56
|
|
2025-07-25 04:15:00+00:00,1.34967,1.34968,1.34932,1.34938,609.27
|
|
2025-07-25 04:30:00+00:00,1.34938,1.34945,1.3486,1.34898,1255.11
|
|
2025-07-25 04:45:00+00:00,1.34898,1.34938,1.34896,1.34909,989.1
|
|
2025-07-25 05:00:00+00:00,1.34908,1.34928,1.34884,1.34918,959.79
|
|
2025-07-25 05:15:00+00:00,1.34917,1.34962,1.34908,1.34953,547.38
|
|
2025-07-25 05:30:00+00:00,1.34954,1.3499,1.34939,1.34978,588.6
|
|
2025-07-25 05:45:00+00:00,1.34978,1.35041,1.34968,1.35027,1056.42
|
|
2025-07-25 06:00:00+00:00,1.35027,1.35027,1.34811,1.34882,1448.76
|
|
2025-07-25 06:15:00+00:00,1.34881,1.34935,1.34851,1.34925,785.22
|
|
2025-07-25 06:30:00+00:00,1.34924,1.35021,1.34923,1.3498,958.77
|
|
2025-07-25 06:45:00+00:00,1.34978,1.34981,1.34875,1.349,713.1
|
|
2025-07-25 07:00:00+00:00,1.34899,1.34922,1.34819,1.34887,1251.18
|
|
2025-07-25 07:15:00+00:00,1.34888,1.3492,1.34789,1.34803,1272.15
|
|
2025-07-25 07:30:00+00:00,1.34803,1.34852,1.34736,1.34767,1718.55
|
|
2025-07-25 07:45:00+00:00,1.34768,1.3479,1.34666,1.34684,1299.49
|
|
2025-07-25 08:00:00+00:00,1.34684,1.3475,1.34608,1.34619,1779.36
|
|
2025-07-25 08:15:00+00:00,1.34617,1.34661,1.34591,1.34655,1696.14
|
|
2025-07-25 08:30:00+00:00,1.34654,1.34763,1.34654,1.34723,1499.16
|
|
2025-07-25 08:45:00+00:00,1.34723,1.3473,1.3462,1.34626,1206.03
|
|
2025-07-25 09:00:00+00:00,1.34626,1.34638,1.34508,1.34509,1290.18
|
|
2025-07-25 09:15:00+00:00,1.34509,1.34567,1.34501,1.34563,683.85
|
|
2025-07-25 09:30:00+00:00,1.3456,1.34623,1.34551,1.34601,581.79
|
|
2025-07-25 09:45:00+00:00,1.346,1.34633,1.34577,1.34629,654.99
|
|
2025-07-25 10:00:00+00:00,1.34627,1.34641,1.3457,1.34636,486.12
|
|
2025-07-25 10:15:00+00:00,1.34635,1.34638,1.3457,1.34596,767.04
|
|
2025-07-25 10:30:00+00:00,1.34596,1.34611,1.34561,1.3459,360.72
|
|
2025-07-25 10:45:00+00:00,1.34593,1.34612,1.34522,1.34572,787.2
|
|
2025-07-25 11:00:00+00:00,1.34572,1.34599,1.34507,1.34521,602.31
|
|
2025-07-25 11:15:00+00:00,1.34517,1.34517,1.34387,1.34411,641.71
|
|
2025-07-25 11:30:00+00:00,1.34408,1.34477,1.34403,1.34462,648.32
|
|
2025-07-25 11:45:00+00:00,1.34462,1.34531,1.34445,1.34503,949.98
|
|
2025-07-25 12:00:00+00:00,1.34504,1.34541,1.34475,1.34521,727.32
|
|
2025-07-25 12:15:00+00:00,1.34522,1.34542,1.34444,1.34444,880.37
|
|
2025-07-25 12:30:00+00:00,1.34439,1.34493,1.34257,1.34283,1029.75
|
|
2025-07-25 12:45:00+00:00,1.34285,1.34343,1.3423,1.3433,1312.89
|
|
2025-07-25 13:00:00+00:00,1.34332,1.3435,1.3416,1.34186,2913.23
|
|
2025-07-25 13:15:00+00:00,1.34185,1.34396,1.34158,1.34329,2367.5
|
|
2025-07-25 13:30:00+00:00,1.34335,1.34347,1.34162,1.34188,1860.37
|
|
2025-07-25 13:45:00+00:00,1.34188,1.34378,1.34182,1.34373,2276.19
|
|
2025-07-25 14:00:00+00:00,1.34374,1.34431,1.34339,1.34371,1895.44
|
|
2025-07-25 14:15:00+00:00,1.3437,1.34429,1.3435,1.34401,1190.02
|
|
2025-07-25 14:30:00+00:00,1.344,1.34403,1.34282,1.34359,1094.08
|
|
2025-07-25 14:45:00+00:00,1.3436,1.34408,1.34282,1.34299,2076.42
|
|
2025-07-25 15:00:00+00:00,1.34298,1.34316,1.34174,1.34295,1879.12
|
|
2025-07-25 15:15:00+00:00,1.34293,1.34383,1.34283,1.34373,1795.1
|
|
2025-07-25 15:30:00+00:00,1.34372,1.34372,1.3427,1.34284,1717.33
|
|
2025-07-25 15:45:00+00:00,1.34286,1.34301,1.34247,1.34268,563.68
|
|
2025-07-25 16:00:00+00:00,1.3427,1.34295,1.34173,1.34218,817.14
|
|
2025-07-25 16:15:00+00:00,1.34223,1.34225,1.34166,1.34201,1126.75
|
|
2025-07-25 16:30:00+00:00,1.34201,1.34218,1.34167,1.34178,961.65
|
|
2025-07-25 16:45:00+00:00,1.34179,1.34235,1.34172,1.34207,469.29
|
|
2025-07-25 17:00:00+00:00,1.34206,1.34238,1.34193,1.34202,917.64
|
|
2025-07-25 17:15:00+00:00,1.342,1.34248,1.34195,1.34241,449.94
|
|
2025-07-25 17:30:00+00:00,1.34236,1.34296,1.34222,1.34273,342.93
|
|
2025-07-25 17:45:00+00:00,1.3427,1.34297,1.34212,1.34273,1086.32
|
|
2025-07-25 18:00:00+00:00,1.34272,1.34305,1.34254,1.34278,583.06
|
|
2025-07-25 18:15:00+00:00,1.34281,1.34312,1.34267,1.3431,136.22
|
|
2025-07-25 18:30:00+00:00,1.34308,1.34318,1.34276,1.34301,948.98
|
|
2025-07-25 18:45:00+00:00,1.343,1.3436,1.3429,1.34351,469.47
|
|
2025-07-25 19:00:00+00:00,1.34356,1.34369,1.34328,1.3434,265.7
|
|
2025-07-25 19:15:00+00:00,1.3434,1.34371,1.34339,1.34371,154.03
|
|
2025-07-25 19:30:00+00:00,1.34369,1.34371,1.34337,1.34347,420.61
|
|
2025-07-25 19:45:00+00:00,1.34347,1.34377,1.34321,1.34375,839.33
|
|
2025-07-25 20:00:00+00:00,1.34377,1.34378,1.34316,1.34331,603.09
|
|
2025-07-25 20:15:00+00:00,1.34329,1.3433,1.34295,1.34315,589.43
|
|
2025-07-25 20:30:00+00:00,1.34313,1.34347,1.34305,1.34315,755.3
|
|
2025-07-25 20:45:00+00:00,1.34316,1.34413,1.34293,1.34337,2134.18
|
|
2025-07-27 21:00:00+00:00,1.34238,1.34278,1.34228,1.34278,52.31
|
|
2025-07-27 21:15:00+00:00,1.34277,1.34327,1.34273,1.34326,151.28
|
|
2025-07-27 21:30:00+00:00,1.34328,1.34378,1.34315,1.34374,110.77
|
|
2025-07-27 21:45:00+00:00,1.34374,1.34407,1.34374,1.3439,135.63
|
|
2025-07-27 22:00:00+00:00,1.3439,1.3447,1.34297,1.343,1023.15
|
|
2025-07-27 22:15:00+00:00,1.34297,1.34368,1.34297,1.34322,398.11
|
|
2025-07-27 22:30:00+00:00,1.34325,1.34361,1.34308,1.34337,427.71
|
|
2025-07-27 22:45:00+00:00,1.34333,1.34367,1.3432,1.34342,283.43
|
|
2025-07-27 23:00:00+00:00,1.3434,1.34366,1.34315,1.3433,559.49
|
|
2025-07-27 23:15:00+00:00,1.34328,1.34417,1.34328,1.34416,634.14
|
|
2025-07-27 23:30:00+00:00,1.34417,1.34426,1.34384,1.34393,386.09
|
|
2025-07-27 23:45:00+00:00,1.34391,1.34408,1.34366,1.34376,607.82
|
|
2025-07-28 00:00:00+00:00,1.34376,1.34468,1.34376,1.3444,1709.69
|
|
2025-07-28 00:15:00+00:00,1.34441,1.3449,1.34433,1.34455,1026.24
|
|
2025-07-28 00:30:00+00:00,1.34454,1.34454,1.34359,1.34387,862.46
|
|
2025-07-28 00:45:00+00:00,1.34382,1.34436,1.34358,1.34431,838.81
|
|
2025-07-28 01:00:00+00:00,1.34432,1.34522,1.3443,1.34495,2064.3
|
|
2025-07-28 01:15:00+00:00,1.34495,1.34514,1.3444,1.34445,1188.76
|
|
2025-07-28 01:30:00+00:00,1.34446,1.34458,1.34317,1.34343,2054.37
|
|
2025-07-28 01:45:00+00:00,1.34342,1.34378,1.34305,1.34352,1415.69
|
|
2025-07-28 02:00:00+00:00,1.34352,1.34362,1.34299,1.34301,1715.84
|
|
2025-07-28 02:15:00+00:00,1.34299,1.34361,1.34293,1.34341,919.77
|
|
2025-07-28 02:30:00+00:00,1.3434,1.34378,1.34332,1.34375,430.04
|
|
2025-07-28 02:45:00+00:00,1.34376,1.3443,1.34373,1.34391,355.1
|
|
2025-07-28 03:00:00+00:00,1.3439,1.34404,1.34364,1.34389,257.43
|
|
2025-07-28 03:15:00+00:00,1.34385,1.344,1.3435,1.34359,256.85
|
|
2025-07-28 03:30:00+00:00,1.34358,1.3441,1.3434,1.34397,547.84
|
|
2025-07-28 03:45:00+00:00,1.34398,1.34426,1.34386,1.34424,332.8
|
|
2025-07-28 04:00:00+00:00,1.34426,1.34444,1.34407,1.34424,406.7
|
|
2025-07-28 04:15:00+00:00,1.34423,1.34438,1.34376,1.3438,680.87
|
|
2025-07-28 04:30:00+00:00,1.34384,1.34387,1.34323,1.34329,960.5
|
|
2025-07-28 04:45:00+00:00,1.3433,1.34382,1.34327,1.34359,363.29
|
|
2025-07-28 05:00:00+00:00,1.34359,1.34362,1.34315,1.34317,594.3
|
|
2025-07-28 05:15:00+00:00,1.34318,1.34325,1.34273,1.34293,547.44
|
|
2025-07-28 05:30:00+00:00,1.34295,1.3431,1.34282,1.34299,847.58
|
|
2025-07-28 05:45:00+00:00,1.34299,1.34324,1.34257,1.34267,1021.6
|
|
2025-07-28 06:00:00+00:00,1.34267,1.34307,1.34222,1.34297,1078.64
|
|
2025-07-28 06:15:00+00:00,1.34294,1.34294,1.34092,1.3413,2054.28
|
|
2025-07-28 06:30:00+00:00,1.34132,1.34135,1.3406,1.34117,1250.96
|
|
2025-07-28 06:45:00+00:00,1.34119,1.3422,1.34088,1.34212,1343.21
|
|
2025-07-28 07:00:00+00:00,1.34214,1.34273,1.34147,1.34254,1627.16
|
|
2025-07-28 07:15:00+00:00,1.34254,1.34312,1.34226,1.34232,1086.23
|
|
2025-07-28 07:30:00+00:00,1.3423,1.3426,1.34154,1.34171,1257.23
|
|
2025-07-28 07:45:00+00:00,1.34172,1.34186,1.34056,1.34085,1519.39
|
|
2025-07-28 08:00:00+00:00,1.34086,1.34172,1.34062,1.34141,1269.56
|
|
2025-07-28 08:15:00+00:00,1.34141,1.34218,1.34133,1.34188,1099.62
|
|
2025-07-28 08:30:00+00:00,1.34189,1.34288,1.3418,1.342,1142.73
|
|
2025-07-28 08:45:00+00:00,1.34199,1.34221,1.34131,1.34209,713.24
|
|
2025-07-28 09:00:00+00:00,1.34208,1.34217,1.34188,1.34209,724.16
|
|
2025-07-28 09:15:00+00:00,1.34207,1.34266,1.3417,1.34185,643.2
|
|
2025-07-28 09:30:00+00:00,1.34184,1.34188,1.34109,1.34158,1286.48
|
|
2025-07-28 09:45:00+00:00,1.34157,1.34198,1.34132,1.34145,578.87
|
|
2025-07-28 10:00:00+00:00,1.34144,1.34184,1.34102,1.34164,610.92
|
|
2025-07-28 10:15:00+00:00,1.34164,1.34213,1.34082,1.34155,1158.75
|
|
2025-07-28 10:30:00+00:00,1.34155,1.34203,1.34155,1.34196,1493.64
|
|
2025-07-28 10:45:00+00:00,1.34195,1.34201,1.34136,1.34185,1153.01
|
|
2025-07-28 11:00:00+00:00,1.34186,1.34225,1.34156,1.34193,1781.97
|
|
2025-07-28 11:15:00+00:00,1.3419,1.3419,1.3409,1.34152,1775.22
|
|
2025-07-28 11:30:00+00:00,1.34151,1.34179,1.34023,1.34161,1771.72
|
|
2025-07-28 11:45:00+00:00,1.3416,1.34293,1.34127,1.34265,2772.19
|
|
2025-07-28 12:00:00+00:00,1.34268,1.34343,1.34262,1.3429,1880.88
|
|
2025-07-28 12:15:00+00:00,1.3429,1.34357,1.34244,1.34279,1275.88
|
|
2025-07-28 12:30:00+00:00,1.34281,1.34342,1.3425,1.3426,1309.18
|
|
2025-07-28 12:45:00+00:00,1.34266,1.34381,1.34217,1.34376,1136.82
|
|
2025-07-28 13:00:00+00:00,1.34377,1.34397,1.34326,1.3434,1284.21
|
|
2025-07-28 13:15:00+00:00,1.34339,1.34345,1.34222,1.3427,1024.95
|
|
2025-07-28 13:30:00+00:00,1.3427,1.3429,1.34186,1.34229,1289.89
|
|
2025-07-28 13:45:00+00:00,1.34229,1.34262,1.34091,1.34152,1861.72
|
|
2025-07-28 14:00:00+00:00,1.34151,1.34245,1.34141,1.34201,1823.73
|
|
2025-07-28 14:15:00+00:00,1.34203,1.3426,1.34139,1.3424,1655.69
|
|
2025-07-28 14:30:00+00:00,1.34239,1.34258,1.34184,1.3424,1056.34
|
|
2025-07-28 14:45:00+00:00,1.34241,1.34251,1.34089,1.34119,1339.86
|
|
2025-07-28 15:00:00+00:00,1.34119,1.34137,1.34019,1.34019,1696.07
|
|
2025-07-28 15:15:00+00:00,1.34019,1.3407,1.34015,1.34045,1758.2
|
|
2025-07-28 15:30:00+00:00,1.34045,1.34049,1.33939,1.33948,1588.12
|
|
2025-07-28 15:45:00+00:00,1.33948,1.33964,1.3391,1.33911,697.47
|
|
2025-07-28 16:00:00+00:00,1.33909,1.33917,1.33817,1.33821,686.04
|
|
2025-07-28 16:15:00+00:00,1.33819,1.3383,1.33787,1.3382,748.59
|
|
2025-07-28 16:30:00+00:00,1.3382,1.33822,1.33759,1.33807,1064.02
|
|
2025-07-28 16:45:00+00:00,1.33807,1.33815,1.33773,1.33784,781.49
|
|
2025-07-28 17:00:00+00:00,1.33782,1.338,1.33745,1.33752,1210.89
|
|
2025-07-28 17:15:00+00:00,1.33752,1.33754,1.337,1.3372,754.2
|
|
2025-07-28 17:30:00+00:00,1.33719,1.33733,1.33637,1.33658,890.1
|
|
2025-07-28 17:45:00+00:00,1.33655,1.33663,1.33571,1.33594,1400.0
|
|
2025-07-28 18:00:00+00:00,1.33593,1.33602,1.33519,1.33541,1427.42
|
|
2025-07-28 18:15:00+00:00,1.33544,1.33577,1.33525,1.33557,1263.94
|
|
2025-07-28 18:30:00+00:00,1.33549,1.33573,1.33534,1.33555,568.91
|
|
2025-07-28 18:45:00+00:00,1.33555,1.33555,1.33521,1.33535,933.51
|
|
2025-07-28 19:00:00+00:00,1.33534,1.33548,1.33511,1.33533,796.13
|
|
2025-07-28 19:15:00+00:00,1.33534,1.33537,1.33514,1.33523,489.64
|
|
2025-07-28 19:30:00+00:00,1.33524,1.33534,1.33518,1.33523,218.98
|
|
2025-07-28 19:45:00+00:00,1.33524,1.33554,1.33522,1.33543,1035.26
|
|
2025-07-28 20:00:00+00:00,1.33542,1.33555,1.33533,1.33546,497.36
|
|
2025-07-28 20:15:00+00:00,1.33546,1.33567,1.33543,1.33563,288.4
|
|
2025-07-28 20:30:00+00:00,1.33562,1.33585,1.33547,1.33554,685.05
|
|
2025-07-28 20:45:00+00:00,1.33555,1.33575,1.33517,1.3352,1064.87
|
|
2025-07-28 21:00:00+00:00,1.33505,1.33589,1.33505,1.33574,166.85
|
|
2025-07-28 21:15:00+00:00,1.33538,1.33566,1.33523,1.33528,261.63
|
|
2025-07-28 21:30:00+00:00,1.33528,1.33568,1.33528,1.33538,313.74
|
|
2025-07-28 21:45:00+00:00,1.33537,1.33595,1.33537,1.33571,327.33
|
|
2025-07-28 22:00:00+00:00,1.33568,1.33579,1.33535,1.3357,328.5
|
|
2025-07-28 22:15:00+00:00,1.33566,1.33593,1.33565,1.33575,257.85
|
|
2025-07-28 22:30:00+00:00,1.33573,1.33602,1.33567,1.33589,170.1
|
|
2025-07-28 22:45:00+00:00,1.33588,1.33604,1.33588,1.33603,89.1
|
|
2025-07-28 23:00:00+00:00,1.336,1.33613,1.33592,1.33599,189.27
|
|
2025-07-28 23:15:00+00:00,1.33602,1.33602,1.33555,1.33561,135.0
|
|
2025-07-28 23:30:00+00:00,1.33563,1.33592,1.33555,1.33583,97.2
|
|
2025-07-28 23:45:00+00:00,1.33581,1.33601,1.33581,1.33592,379.8
|
|
2025-07-29 00:00:00+00:00,1.33592,1.33594,1.3353,1.33543,539.97
|
|
2025-07-29 00:15:00+00:00,1.3354,1.33562,1.33497,1.33517,386.58
|
|
2025-07-29 00:30:00+00:00,1.33515,1.33542,1.33506,1.33529,420.3
|
|
2025-07-29 00:45:00+00:00,1.33531,1.33531,1.33446,1.3345,532.59
|
|
2025-07-29 01:00:00+00:00,1.33449,1.33514,1.33449,1.33499,1068.18
|
|
2025-07-29 01:15:00+00:00,1.335,1.3358,1.3349,1.33539,1333.38
|
|
2025-07-29 01:30:00+00:00,1.3354,1.33572,1.33512,1.3355,1331.1
|
|
2025-07-29 01:45:00+00:00,1.33552,1.33569,1.33471,1.33492,1260.87
|
|
2025-07-29 02:00:00+00:00,1.33497,1.33555,1.33489,1.33549,913.59
|
|
2025-07-29 02:15:00+00:00,1.3355,1.33563,1.33522,1.33546,412.42
|
|
2025-07-29 02:30:00+00:00,1.33544,1.33557,1.33521,1.33543,293.79
|
|
2025-07-29 02:45:00+00:00,1.33544,1.33565,1.33537,1.33557,593.25
|
|
2025-07-29 03:00:00+00:00,1.33556,1.33572,1.33517,1.33523,486.34
|
|
2025-07-29 03:15:00+00:00,1.33523,1.33529,1.33493,1.33497,388.59
|
|
2025-07-29 03:30:00+00:00,1.33496,1.33502,1.33433,1.33443,647.88
|
|
2025-07-29 03:45:00+00:00,1.33444,1.33455,1.33402,1.33408,915.2
|
|
2025-07-29 04:00:00+00:00,1.33404,1.33443,1.33401,1.33408,872.23
|
|
2025-07-29 04:15:00+00:00,1.3341,1.33418,1.33369,1.33388,1079.78
|
|
2025-07-29 04:30:00+00:00,1.33389,1.33418,1.33361,1.33413,1106.37
|
|
2025-07-29 04:45:00+00:00,1.33414,1.33503,1.33414,1.33493,824.31
|
|
2025-07-29 05:00:00+00:00,1.33492,1.33492,1.33438,1.33442,314.64
|
|
2025-07-29 05:15:00+00:00,1.33442,1.33514,1.3344,1.33493,447.0
|
|
2025-07-29 05:30:00+00:00,1.33493,1.33534,1.33491,1.33515,540.84
|
|
2025-07-29 05:45:00+00:00,1.33516,1.33521,1.33445,1.33486,511.5
|
|
2025-07-29 06:00:00+00:00,1.33485,1.33523,1.33432,1.33522,1313.43
|
|
2025-07-29 06:15:00+00:00,1.33522,1.33534,1.33438,1.33441,993.01
|
|
2025-07-29 06:30:00+00:00,1.3344,1.33442,1.33276,1.33382,1574.38
|
|
2025-07-29 06:45:00+00:00,1.33384,1.33384,1.33241,1.33268,1316.22
|
|
2025-07-29 07:00:00+00:00,1.33268,1.33363,1.33227,1.33243,1206.36
|
|
2025-07-29 07:15:00+00:00,1.3324,1.33324,1.33211,1.33219,924.09
|
|
2025-07-29 07:30:00+00:00,1.33221,1.33237,1.33151,1.33161,1042.8
|
|
2025-07-29 07:45:00+00:00,1.33164,1.3333,1.33161,1.33326,817.56
|
|
2025-07-29 08:00:00+00:00,1.33327,1.33426,1.33283,1.33422,1599.42
|
|
2025-07-29 08:15:00+00:00,1.33422,1.33483,1.33373,1.33387,1350.66
|
|
2025-07-29 08:30:00+00:00,1.33389,1.33435,1.33342,1.33405,877.48
|
|
2025-07-29 08:45:00+00:00,1.33404,1.33437,1.33393,1.33414,955.35
|
|
2025-07-29 09:00:00+00:00,1.33413,1.33486,1.33413,1.33472,1051.15
|
|
2025-07-29 09:15:00+00:00,1.33471,1.33542,1.33441,1.33533,723.21
|
|
2025-07-29 09:30:00+00:00,1.33528,1.33558,1.33471,1.33557,730.42
|
|
2025-07-29 09:45:00+00:00,1.33553,1.33587,1.33506,1.33537,808.96
|
|
2025-07-29 10:00:00+00:00,1.33533,1.3356,1.33499,1.3353,803.37
|
|
2025-07-29 10:15:00+00:00,1.3353,1.33612,1.33513,1.33608,746.43
|
|
2025-07-29 10:30:00+00:00,1.33609,1.33615,1.33554,1.33596,654.42
|
|
2025-07-29 10:45:00+00:00,1.33607,1.33614,1.33494,1.33502,634.59
|
|
2025-07-29 11:00:00+00:00,1.33504,1.33515,1.3344,1.3351,811.94
|
|
2025-07-29 11:15:00+00:00,1.33512,1.33526,1.3346,1.33466,955.23
|
|
2025-07-29 11:30:00+00:00,1.33465,1.33468,1.33266,1.33325,1165.68
|
|
2025-07-29 11:45:00+00:00,1.33324,1.33401,1.33316,1.334,932.37
|
|
2025-07-29 12:00:00+00:00,1.33402,1.33436,1.33317,1.33373,1311.19
|
|
2025-07-29 12:15:00+00:00,1.33373,1.33417,1.33299,1.33321,1435.08
|
|
2025-07-29 12:30:00+00:00,1.3332,1.33322,1.33255,1.33284,631.47
|
|
2025-07-29 12:45:00+00:00,1.33287,1.33292,1.33151,1.33152,797.07
|
|
2025-07-29 13:00:00+00:00,1.33154,1.33206,1.33075,1.33093,1444.42
|
|
2025-07-29 13:15:00+00:00,1.33094,1.33176,1.33073,1.33172,764.22
|
|
2025-07-29 13:30:00+00:00,1.3317,1.33221,1.33084,1.332,1353.96
|
|
2025-07-29 13:45:00+00:00,1.33202,1.33258,1.3312,1.33254,1720.73
|
|
2025-07-29 14:00:00+00:00,1.33253,1.33293,1.33093,1.33202,2110.37
|
|
2025-07-29 14:15:00+00:00,1.33205,1.33335,1.33167,1.33253,2178.12
|
|
2025-07-29 14:30:00+00:00,1.33252,1.33366,1.33218,1.33295,2090.41
|
|
2025-07-29 14:45:00+00:00,1.33292,1.33338,1.33181,1.33279,1769.23
|
|
2025-07-29 15:00:00+00:00,1.33279,1.33374,1.33261,1.33326,1363.96
|
|
2025-07-29 15:15:00+00:00,1.3333,1.334,1.33319,1.33382,731.73
|
|
2025-07-29 15:30:00+00:00,1.33384,1.33404,1.33339,1.33353,1104.06
|
|
2025-07-29 15:45:00+00:00,1.33354,1.33435,1.33351,1.33382,839.47
|
|
2025-07-29 16:00:00+00:00,1.33381,1.33435,1.33376,1.33434,769.33
|
|
2025-07-29 16:15:00+00:00,1.33433,1.33472,1.33403,1.33412,1482.99
|
|
2025-07-29 16:30:00+00:00,1.33412,1.33445,1.33383,1.33443,931.45
|
|
2025-07-29 16:45:00+00:00,1.33443,1.3347,1.33382,1.33382,1239.32
|
|
2025-07-29 17:00:00+00:00,1.3338,1.33442,1.33362,1.33434,1228.48
|
|
2025-07-29 17:15:00+00:00,1.33435,1.33524,1.33434,1.33464,1451.75
|
|
2025-07-29 17:30:00+00:00,1.33462,1.33467,1.334,1.33411,1155.5
|
|
2025-07-29 17:45:00+00:00,1.3341,1.33423,1.33374,1.33394,1003.83
|
|
2025-07-29 18:00:00+00:00,1.33392,1.3341,1.33354,1.33383,722.39
|
|
2025-07-29 18:15:00+00:00,1.33391,1.33426,1.33389,1.33409,777.29
|
|
2025-07-29 18:30:00+00:00,1.33409,1.33533,1.33407,1.33532,1264.47
|
|
2025-07-29 18:45:00+00:00,1.33529,1.33556,1.33511,1.33555,1210.43
|
|
2025-07-29 19:00:00+00:00,1.33554,1.33562,1.33525,1.33558,743.15
|
|
2025-07-29 19:15:00+00:00,1.33554,1.33637,1.33533,1.33617,639.47
|
|
2025-07-29 19:30:00+00:00,1.33616,1.33628,1.33542,1.33572,672.5
|
|
2025-07-29 19:45:00+00:00,1.33571,1.33597,1.3356,1.33561,979.08
|
|
2025-07-29 20:00:00+00:00,1.33563,1.33597,1.33551,1.3356,382.53
|
|
2025-07-29 20:15:00+00:00,1.33561,1.33577,1.33541,1.33545,517.78
|
|
2025-07-29 20:30:00+00:00,1.33545,1.33545,1.33509,1.33513,186.94
|
|
2025-07-29 20:45:00+00:00,1.33515,1.33516,1.33463,1.33463,908.2
|
|
2025-07-29 21:00:00+00:00,1.33463,1.33517,1.33309,1.33387,51.9
|
|
2025-07-29 21:15:00+00:00,1.33387,1.33503,1.33381,1.33468,176.96
|
|
2025-07-29 21:30:00+00:00,1.33467,1.33544,1.33458,1.33472,269.56
|
|
2025-07-29 21:45:00+00:00,1.33473,1.3354,1.33424,1.33436,127.96
|
|
2025-07-29 22:00:00+00:00,1.33437,1.33529,1.33437,1.33515,205.67
|
|
2025-07-29 22:15:00+00:00,1.33513,1.33524,1.33503,1.33519,72.0
|
|
2025-07-29 22:30:00+00:00,1.3352,1.3353,1.33512,1.33512,69.21
|
|
2025-07-29 22:45:00+00:00,1.33511,1.33532,1.33511,1.33521,75.6
|
|
2025-07-29 23:00:00+00:00,1.33521,1.33532,1.33513,1.33521,82.8
|
|
2025-07-29 23:15:00+00:00,1.3352,1.33532,1.33511,1.33513,33.6
|
|
2025-07-29 23:30:00+00:00,1.33512,1.33522,1.33494,1.33494,67.83
|
|
2025-07-29 23:45:00+00:00,1.33492,1.33533,1.33492,1.3353,149.43
|
|
2025-07-30 00:00:00+00:00,1.33536,1.33568,1.33524,1.3356,762.27
|
|
2025-07-30 00:15:00+00:00,1.33561,1.33589,1.33551,1.33583,569.49
|
|
2025-07-30 00:30:00+00:00,1.33583,1.33633,1.3358,1.33619,724.72
|
|
2025-07-30 00:45:00+00:00,1.33619,1.33663,1.33583,1.33654,1371.93
|
|
2025-07-30 01:00:00+00:00,1.33656,1.33686,1.33651,1.33662,1278.51
|
|
2025-07-30 01:15:00+00:00,1.33661,1.3369,1.33571,1.33583,973.8
|
|
2025-07-30 01:30:00+00:00,1.33587,1.33601,1.33565,1.33582,1013.52
|
|
2025-07-30 01:45:00+00:00,1.33582,1.33593,1.33561,1.33568,1124.43
|
|
2025-07-30 02:00:00+00:00,1.33566,1.33645,1.33559,1.33635,955.41
|
|
2025-07-30 02:15:00+00:00,1.33634,1.3364,1.33588,1.33592,950.19
|
|
2025-07-30 02:30:00+00:00,1.33592,1.33592,1.33549,1.33549,301.68
|
|
2025-07-30 02:45:00+00:00,1.33549,1.33614,1.33549,1.33593,375.63
|
|
2025-07-30 03:00:00+00:00,1.33596,1.33687,1.33595,1.33652,596.07
|
|
2025-07-30 03:15:00+00:00,1.33655,1.33675,1.33616,1.3362,705.37
|
|
2025-07-30 03:30:00+00:00,1.33619,1.3362,1.33559,1.33575,1071.87
|
|
2025-07-30 03:45:00+00:00,1.33577,1.33597,1.33561,1.33594,357.75
|
|
2025-07-30 04:00:00+00:00,1.33592,1.33595,1.33513,1.33537,1240.29
|
|
2025-07-30 04:15:00+00:00,1.33538,1.33562,1.33512,1.33549,920.65
|
|
2025-07-30 04:30:00+00:00,1.33547,1.3356,1.33525,1.33534,744.06
|
|
2025-07-30 04:45:00+00:00,1.3353,1.33534,1.33492,1.33507,642.01
|
|
2025-07-30 05:00:00+00:00,1.33508,1.33521,1.33476,1.33485,794.22
|
|
2025-07-30 05:15:00+00:00,1.33483,1.33512,1.33475,1.33487,987.36
|
|
2025-07-30 05:30:00+00:00,1.33485,1.33551,1.33485,1.33523,435.51
|
|
2025-07-30 05:45:00+00:00,1.33522,1.33522,1.33466,1.33478,1153.56
|
|
2025-07-30 06:00:00+00:00,1.3348,1.33504,1.33412,1.33492,1711.94
|
|
2025-07-30 06:15:00+00:00,1.33496,1.33579,1.33488,1.3356,906.37
|
|
2025-07-30 06:30:00+00:00,1.33559,1.33602,1.33549,1.33553,1009.65
|
|
2025-07-30 06:45:00+00:00,1.33554,1.33653,1.33524,1.33643,708.24
|
|
2025-07-30 07:00:00+00:00,1.33641,1.33665,1.33603,1.33623,1634.13
|
|
2025-07-30 07:15:00+00:00,1.33621,1.33681,1.33616,1.33653,939.15
|
|
2025-07-30 07:30:00+00:00,1.33654,1.33665,1.33595,1.33627,821.14
|
|
2025-07-30 07:45:00+00:00,1.33627,1.33635,1.33585,1.33608,1398.07
|
|
2025-07-30 08:00:00+00:00,1.33609,1.33656,1.33599,1.33606,1272.91
|
|
2025-07-30 08:15:00+00:00,1.33605,1.33647,1.33583,1.33644,1024.31
|
|
2025-07-30 08:30:00+00:00,1.33643,1.33656,1.33611,1.33621,1339.49
|
|
2025-07-30 08:45:00+00:00,1.3362,1.33687,1.33616,1.33671,766.76
|
|
2025-07-30 09:00:00+00:00,1.33671,1.3378,1.33655,1.33732,800.08
|
|
2025-07-30 09:15:00+00:00,1.33736,1.33804,1.33704,1.33763,944.92
|
|
2025-07-30 09:30:00+00:00,1.33764,1.33777,1.33703,1.33709,747.95
|
|
2025-07-30 09:45:00+00:00,1.33709,1.33817,1.33698,1.33809,1016.39
|
|
2025-07-30 10:00:00+00:00,1.3381,1.33854,1.33765,1.33813,667.54
|
|
2025-07-30 10:15:00+00:00,1.33816,1.33826,1.33694,1.337,901.91
|
|
2025-07-30 10:30:00+00:00,1.33699,1.33704,1.33616,1.33642,657.3
|
|
2025-07-30 10:45:00+00:00,1.33642,1.33664,1.3362,1.33633,655.05
|
|
2025-07-30 11:00:00+00:00,1.33631,1.33655,1.33596,1.33604,722.7
|
|
2025-07-30 11:15:00+00:00,1.33604,1.3364,1.33589,1.33616,621.55
|
|
2025-07-30 11:30:00+00:00,1.33613,1.33636,1.33571,1.33615,619.17
|
|
2025-07-30 11:45:00+00:00,1.33614,1.33733,1.33613,1.33726,1039.62
|
|
2025-07-30 12:00:00+00:00,1.33727,1.33792,1.33636,1.33654,1355.19
|
|
2025-07-30 12:15:00+00:00,1.33656,1.33661,1.3351,1.33523,1626.09
|
|
2025-07-30 12:30:00+00:00,1.33519,1.33531,1.33213,1.33275,2181.03
|
|
2025-07-30 12:45:00+00:00,1.33279,1.33308,1.33071,1.33087,2571.69
|
|
2025-07-30 13:00:00+00:00,1.33087,1.33135,1.32941,1.32961,2222.45
|
|
2025-07-30 13:15:00+00:00,1.32959,1.33037,1.32942,1.32951,1785.72
|
|
2025-07-30 13:30:00+00:00,1.3295,1.33002,1.32888,1.32896,1794.09
|
|
2025-07-30 13:45:00+00:00,1.32896,1.3295,1.32743,1.32816,2385.3
|
|
2025-07-30 14:00:00+00:00,1.32817,1.32896,1.32786,1.32885,1971.13
|
|
2025-07-30 14:15:00+00:00,1.32883,1.32947,1.32823,1.32864,1981.68
|
|
2025-07-30 14:30:00+00:00,1.32863,1.32904,1.32844,1.32875,912.03
|
|
2025-07-30 14:45:00+00:00,1.3288,1.32935,1.32833,1.32905,1067.52
|
|
2025-07-30 15:00:00+00:00,1.32904,1.32913,1.32802,1.3289,1695.74
|
|
2025-07-30 15:15:00+00:00,1.32889,1.32906,1.32843,1.3285,2381.59
|
|
2025-07-30 15:30:00+00:00,1.32849,1.32856,1.32768,1.32776,1831.97
|
|
2025-07-30 15:45:00+00:00,1.32773,1.32806,1.32709,1.32723,900.23
|
|
2025-07-30 16:00:00+00:00,1.32723,1.32753,1.32694,1.32745,1054.14
|
|
2025-07-30 16:15:00+00:00,1.32747,1.32767,1.32729,1.32755,1200.43
|
|
2025-07-30 16:30:00+00:00,1.32757,1.32768,1.32728,1.32747,1320.11
|
|
2025-07-30 16:45:00+00:00,1.32746,1.32818,1.32745,1.32816,852.51
|
|
2025-07-30 17:00:00+00:00,1.32818,1.32872,1.32798,1.32867,631.3
|
|
2025-07-30 17:15:00+00:00,1.32864,1.32876,1.32833,1.32835,1382.34
|
|
2025-07-30 17:30:00+00:00,1.32834,1.32886,1.32817,1.32848,1317.35
|
|
2025-07-30 17:45:00+00:00,1.32847,1.32918,1.32834,1.32898,1328.14
|
|
2025-07-30 18:00:00+00:00,1.329,1.33067,1.32865,1.32946,3197.65
|
|
2025-07-30 18:15:00+00:00,1.32945,1.32977,1.32866,1.32975,1166.56
|
|
2025-07-30 18:30:00+00:00,1.32976,1.33127,1.32698,1.32714,5356.53
|
|
2025-07-30 18:45:00+00:00,1.32715,1.32734,1.32386,1.32387,3319.06
|
|
2025-07-30 19:00:00+00:00,1.32385,1.32514,1.32314,1.32451,3907.47
|
|
2025-07-30 19:15:00+00:00,1.3245,1.32458,1.32275,1.32303,3339.96
|
|
2025-07-30 19:30:00+00:00,1.32304,1.32469,1.32303,1.32443,2864.67
|
|
2025-07-30 19:45:00+00:00,1.32441,1.32476,1.32414,1.32445,2622.04
|
|
2025-07-30 20:00:00+00:00,1.32448,1.32544,1.32445,1.32476,1904.41
|
|
2025-07-30 20:15:00+00:00,1.32476,1.32476,1.32383,1.32424,1928.75
|
|
2025-07-30 20:30:00+00:00,1.32426,1.32466,1.32418,1.32418,1115.34
|
|
2025-07-30 20:45:00+00:00,1.3242,1.32424,1.32339,1.32341,2521.7
|
|
2025-07-30 21:00:00+00:00,1.32342,1.32342,1.32257,1.32318,38.59
|
|
2025-07-30 21:15:00+00:00,1.32318,1.32371,1.32303,1.32328,239.39
|
|
2025-07-30 21:30:00+00:00,1.32335,1.32365,1.32324,1.32332,663.18
|
|
2025-07-30 21:45:00+00:00,1.32335,1.32364,1.32332,1.32353,1667.35
|
|
2025-07-30 22:00:00+00:00,1.32354,1.32447,1.32353,1.32445,454.07
|
|
2025-07-30 22:15:00+00:00,1.32445,1.32474,1.32443,1.32471,213.72
|
|
2025-07-30 22:30:00+00:00,1.32472,1.32522,1.32471,1.32513,448.79
|
|
2025-07-30 22:45:00+00:00,1.32512,1.32543,1.32507,1.32535,193.51
|
|
2025-07-30 23:00:00+00:00,1.32529,1.32531,1.32488,1.32494,159.49
|
|
2025-07-30 23:15:00+00:00,1.32501,1.32548,1.32501,1.32527,271.01
|
|
2025-07-30 23:30:00+00:00,1.32529,1.32571,1.32523,1.32571,282.8
|
|
2025-07-30 23:45:00+00:00,1.32572,1.32584,1.32555,1.32556,408.49
|
|
2025-07-31 00:00:00+00:00,1.32556,1.32573,1.32494,1.32505,561.9
|
|
2025-07-31 00:15:00+00:00,1.32502,1.32502,1.32432,1.32467,797.5
|
|
2025-07-31 00:30:00+00:00,1.32469,1.32523,1.32467,1.32507,553.97
|
|
2025-07-31 00:45:00+00:00,1.32505,1.32522,1.32476,1.32511,991.96
|
|
2025-07-31 01:00:00+00:00,1.32511,1.32515,1.32413,1.32505,1711.77
|
|
2025-07-31 01:15:00+00:00,1.32504,1.32544,1.32454,1.32523,1024.94
|
|
2025-07-31 01:30:00+00:00,1.32521,1.32585,1.32505,1.32582,1379.83
|
|
2025-07-31 01:45:00+00:00,1.32582,1.32582,1.32502,1.32571,1873.51
|
|
2025-07-31 02:00:00+00:00,1.32572,1.32598,1.32554,1.32586,762.61
|
|
2025-07-31 02:15:00+00:00,1.32593,1.32608,1.32561,1.32583,764.07
|
|
2025-07-31 02:30:00+00:00,1.32579,1.32583,1.32523,1.32535,497.79
|
|
2025-07-31 02:45:00+00:00,1.32531,1.32617,1.32525,1.32598,554.25
|
|
2025-07-31 03:00:00+00:00,1.326,1.32628,1.3254,1.3254,1053.97
|
|
2025-07-31 03:15:00+00:00,1.32541,1.32557,1.3246,1.32501,1463.44
|
|
2025-07-31 03:30:00+00:00,1.32501,1.32569,1.32497,1.32554,1214.09
|
|
2025-07-31 03:45:00+00:00,1.32555,1.32601,1.32534,1.32592,637.57
|
|
2025-07-31 04:00:00+00:00,1.32592,1.32616,1.32567,1.32598,668.63
|
|
2025-07-31 04:15:00+00:00,1.32598,1.32599,1.32569,1.32586,904.99
|
|
2025-07-31 04:30:00+00:00,1.32588,1.3264,1.32554,1.32628,1183.89
|
|
2025-07-31 04:45:00+00:00,1.32627,1.32695,1.3262,1.32688,715.31
|
|
2025-07-31 05:00:00+00:00,1.32687,1.32715,1.32655,1.32706,856.47
|
|
2025-07-31 05:15:00+00:00,1.32704,1.32717,1.32685,1.32689,875.98
|
|
2025-07-31 05:30:00+00:00,1.32689,1.32689,1.32645,1.32657,657.53
|
|
2025-07-31 05:45:00+00:00,1.32653,1.3268,1.32637,1.32638,544.48
|
|
2025-07-31 06:00:00+00:00,1.32637,1.3268,1.32625,1.32669,927.83
|
|
2025-07-31 06:15:00+00:00,1.32668,1.32788,1.32667,1.32739,714.93
|
|
2025-07-31 06:30:00+00:00,1.32737,1.32766,1.32667,1.32731,983.12
|
|
2025-07-31 06:45:00+00:00,1.32735,1.32819,1.32691,1.32778,1197.61
|
|
2025-07-31 07:00:00+00:00,1.32778,1.32783,1.32694,1.32746,666.1
|
|
2025-07-31 07:15:00+00:00,1.32745,1.32745,1.3253,1.32532,1074.75
|
|
2025-07-31 07:30:00+00:00,1.32532,1.32578,1.32477,1.32477,887.11
|
|
2025-07-31 07:45:00+00:00,1.32478,1.32616,1.32439,1.32588,1346.25
|
|
2025-07-31 08:00:00+00:00,1.3259,1.32608,1.32551,1.32564,1568.28
|
|
2025-07-31 08:15:00+00:00,1.32562,1.32562,1.32415,1.32439,1163.96
|
|
2025-07-31 08:30:00+00:00,1.32439,1.32494,1.32393,1.32404,899.73
|
|
2025-07-31 08:45:00+00:00,1.32407,1.32507,1.32405,1.32497,629.25
|
|
2025-07-31 09:00:00+00:00,1.32496,1.32498,1.32416,1.32485,626.12
|
|
2025-07-31 09:15:00+00:00,1.32487,1.32498,1.32401,1.32402,500.59
|
|
2025-07-31 09:30:00+00:00,1.324,1.32447,1.32312,1.32312,642.45
|
|
2025-07-31 09:45:00+00:00,1.32314,1.32363,1.32288,1.32292,557.23
|
|
2025-07-31 10:00:00+00:00,1.32292,1.32339,1.32208,1.32238,637.68
|
|
2025-07-31 10:15:00+00:00,1.32237,1.32256,1.32153,1.32156,723.99
|
|
2025-07-31 10:30:00+00:00,1.32155,1.32176,1.32094,1.32176,944.68
|
|
2025-07-31 10:45:00+00:00,1.32176,1.32286,1.3216,1.32282,1314.75
|
|
2025-07-31 11:00:00+00:00,1.32281,1.32352,1.32219,1.32317,1098.1
|
|
2025-07-31 11:15:00+00:00,1.32316,1.32345,1.32252,1.32265,911.89
|
|
2025-07-31 11:30:00+00:00,1.32266,1.32379,1.32263,1.32345,1069.09
|
|
2025-07-31 11:45:00+00:00,1.32345,1.32416,1.32261,1.32391,850.4
|
|
2025-07-31 12:00:00+00:00,1.32387,1.32402,1.32279,1.32289,614.86
|
|
2025-07-31 12:15:00+00:00,1.32293,1.32342,1.32216,1.32301,1340.23
|
|
2025-07-31 12:30:00+00:00,1.32293,1.32293,1.32162,1.3218,1810.31
|
|
2025-07-31 12:45:00+00:00,1.32181,1.32196,1.32085,1.32161,1389.3
|
|
2025-07-31 13:00:00+00:00,1.32163,1.32183,1.32029,1.32043,1588.39
|
|
2025-07-31 13:15:00+00:00,1.32044,1.32066,1.31944,1.31953,936.72
|
|
2025-07-31 13:30:00+00:00,1.31953,1.32016,1.31937,1.31953,927.74
|
|
2025-07-31 13:45:00+00:00,1.31949,1.31977,1.31873,1.31886,1833.42
|
|
2025-07-31 14:00:00+00:00,1.31886,1.31976,1.31853,1.31967,1770.59
|
|
2025-07-31 14:15:00+00:00,1.31967,1.32136,1.3196,1.32127,1853.67
|
|
2025-07-31 14:30:00+00:00,1.32126,1.32215,1.32113,1.32209,1843.44
|
|
2025-07-31 14:45:00+00:00,1.32207,1.32393,1.3213,1.32317,2737.49
|
|
2025-07-31 15:00:00+00:00,1.3232,1.32359,1.32242,1.32308,1969.67
|
|
2025-07-31 15:15:00+00:00,1.32312,1.32367,1.32232,1.32232,962.66
|
|
2025-07-31 15:30:00+00:00,1.3223,1.32335,1.32221,1.32226,972.76
|
|
2025-07-31 15:45:00+00:00,1.32227,1.32255,1.32181,1.32194,1316.72
|
|
2025-07-31 16:00:00+00:00,1.32195,1.32295,1.32173,1.32289,1567.83
|
|
2025-07-31 16:15:00+00:00,1.32287,1.32369,1.32264,1.32323,1140.9
|
|
2025-07-31 16:30:00+00:00,1.32323,1.32356,1.32243,1.32285,1055.74
|
|
2025-07-31 16:45:00+00:00,1.32282,1.32294,1.32217,1.32224,1692.74
|
|
2025-07-31 17:00:00+00:00,1.32225,1.32228,1.32167,1.32175,1187.57
|
|
2025-07-31 17:15:00+00:00,1.32175,1.32179,1.32094,1.32105,1430.57
|
|
2025-07-31 17:30:00+00:00,1.32104,1.32167,1.32082,1.32115,864.0
|
|
2025-07-31 17:45:00+00:00,1.32114,1.32132,1.32022,1.32033,1296.64
|
|
2025-07-31 18:00:00+00:00,1.32031,1.32099,1.31989,1.32075,792.78
|
|
2025-07-31 18:15:00+00:00,1.32073,1.32157,1.32063,1.32142,589.08
|
|
2025-07-31 18:30:00+00:00,1.3214,1.32234,1.32134,1.32224,705.35
|
|
2025-07-31 18:45:00+00:00,1.32223,1.32239,1.32164,1.32186,684.53
|
|
2025-07-31 19:00:00+00:00,1.32185,1.32232,1.32163,1.32208,561.7
|
|
2025-07-31 19:15:00+00:00,1.32207,1.32239,1.32201,1.32226,412.82
|
|
2025-07-31 19:30:00+00:00,1.32226,1.32268,1.32219,1.32243,552.39
|
|
2025-07-31 19:45:00+00:00,1.32244,1.32248,1.32055,1.32056,1023.6
|
|
2025-07-31 20:00:00+00:00,1.32054,1.32103,1.3203,1.32065,978.18
|
|
2025-07-31 20:15:00+00:00,1.32066,1.32088,1.32057,1.32083,335.47
|
|
2025-07-31 20:30:00+00:00,1.32084,1.32088,1.32027,1.32029,675.38
|
|
2025-07-31 20:45:00+00:00,1.32028,1.32079,1.31993,1.32032,1110.94
|
|
2025-07-31 21:00:00+00:00,1.32033,1.32134,1.31985,1.3204,154.01
|
|
2025-07-31 21:15:00+00:00,1.3204,1.32105,1.32036,1.32057,292.99
|
|
2025-07-31 21:30:00+00:00,1.32052,1.3207,1.32043,1.32047,200.71
|
|
2025-07-31 21:45:00+00:00,1.32045,1.32077,1.31982,1.31984,697.36
|
|
2025-07-31 22:00:00+00:00,1.3198,1.32053,1.31979,1.32038,423.51
|
|
2025-07-31 22:15:00+00:00,1.3204,1.3206,1.32033,1.3205,500.85
|
|
2025-07-31 22:30:00+00:00,1.32052,1.32084,1.32048,1.32074,242.4
|
|
2025-07-31 22:45:00+00:00,1.32077,1.32088,1.32037,1.32058,413.15
|
|
2025-07-31 23:00:00+00:00,1.32058,1.32113,1.32038,1.32049,844.41
|
|
2025-07-31 23:15:00+00:00,1.32046,1.32066,1.31995,1.32066,663.28
|
|
2025-07-31 23:30:00+00:00,1.32065,1.32092,1.32033,1.32088,324.13
|
|
2025-07-31 23:45:00+00:00,1.32088,1.32113,1.32073,1.32076,343.91
|
|
2025-08-01 00:00:00+00:00,1.32076,1.32076,1.32011,1.32069,817.81
|
|
2025-08-01 00:15:00+00:00,1.3207,1.32085,1.32022,1.3207,1594.76
|
|
2025-08-01 00:30:00+00:00,1.32066,1.32131,1.32051,1.32126,1226.36
|
|
2025-08-01 00:45:00+00:00,1.32132,1.32132,1.3207,1.321,758.9
|
|
2025-08-01 01:00:00+00:00,1.32103,1.32126,1.32033,1.32094,1416.26
|
|
2025-08-01 01:15:00+00:00,1.32096,1.32127,1.32072,1.32098,618.27
|
|
2025-08-01 01:30:00+00:00,1.32099,1.32106,1.31961,1.32009,1222.25
|
|
2025-08-01 01:45:00+00:00,1.32007,1.32007,1.31924,1.31955,1860.96
|
|
2025-08-01 02:00:00+00:00,1.31956,1.31979,1.31937,1.31965,1183.94
|
|
2025-08-01 02:15:00+00:00,1.31965,1.31968,1.31924,1.31962,641.22
|
|
2025-08-01 02:30:00+00:00,1.31959,1.31965,1.31912,1.31914,754.04
|
|
2025-08-01 02:45:00+00:00,1.31912,1.31953,1.31897,1.31949,425.49
|
|
2025-08-01 03:00:00+00:00,1.31951,1.32044,1.31944,1.3204,573.88
|
|
2025-08-01 03:15:00+00:00,1.32039,1.32039,1.31984,1.31987,584.11
|
|
2025-08-01 03:30:00+00:00,1.3199,1.32012,1.3197,1.32007,1037.03
|
|
2025-08-01 03:45:00+00:00,1.32009,1.32042,1.31993,1.32007,1142.08
|
|
2025-08-01 04:00:00+00:00,1.32006,1.32013,1.31958,1.31963,508.34
|
|
2025-08-01 04:15:00+00:00,1.31963,1.31976,1.31937,1.31963,660.53
|
|
2025-08-01 04:30:00+00:00,1.31963,1.32009,1.31957,1.31984,558.31
|
|
2025-08-01 04:45:00+00:00,1.31986,1.31995,1.31952,1.31987,495.73
|
|
2025-08-01 05:00:00+00:00,1.31985,1.32004,1.31953,1.31974,935.82
|
|
2025-08-01 05:15:00+00:00,1.31974,1.32018,1.31963,1.3199,943.83
|
|
2025-08-01 05:30:00+00:00,1.31989,1.32038,1.31977,1.32033,900.65
|
|
2025-08-01 05:45:00+00:00,1.32033,1.32065,1.32002,1.32024,1010.44
|
|
2025-08-01 06:00:00+00:00,1.32024,1.32047,1.31981,1.32022,717.18
|
|
2025-08-01 06:15:00+00:00,1.3202,1.32075,1.31999,1.32024,597.84
|
|
2025-08-01 06:30:00+00:00,1.32024,1.32129,1.31999,1.32097,852.41
|
|
2025-08-01 06:45:00+00:00,1.32096,1.32096,1.32011,1.32043,879.5
|
|
2025-08-01 07:00:00+00:00,1.32043,1.3207,1.31958,1.3197,1776.27
|
|
2025-08-01 07:15:00+00:00,1.31969,1.32042,1.31947,1.32037,1528.24
|
|
2025-08-01 07:30:00+00:00,1.32038,1.3205,1.31971,1.31992,1003.84
|
|
2025-08-01 07:45:00+00:00,1.31993,1.32,1.31859,1.31944,751.38
|
|
2025-08-01 08:00:00+00:00,1.31941,1.31947,1.31801,1.31808,838.38
|
|
2025-08-01 08:15:00+00:00,1.31808,1.31838,1.31787,1.31826,754.72
|
|
2025-08-01 08:30:00+00:00,1.31826,1.31826,1.31652,1.31672,1054.07
|
|
2025-08-01 08:45:00+00:00,1.3167,1.31698,1.31596,1.31603,785.81
|
|
2025-08-01 09:00:00+00:00,1.31606,1.31661,1.31568,1.31621,824.26
|
|
2025-08-01 09:15:00+00:00,1.31622,1.31622,1.31463,1.31479,701.61
|
|
2025-08-01 09:30:00+00:00,1.31478,1.31539,1.31455,1.31507,807.98
|
|
2025-08-01 09:45:00+00:00,1.31505,1.31509,1.31412,1.31476,532.41
|
|
2025-08-01 10:00:00+00:00,1.31481,1.31606,1.31462,1.31593,798.94
|
|
2025-08-01 10:15:00+00:00,1.31593,1.31621,1.31512,1.31522,1137.78
|
|
2025-08-01 10:30:00+00:00,1.31523,1.31659,1.31522,1.31632,1098.78
|
|
2025-08-01 10:45:00+00:00,1.31629,1.31671,1.316,1.31667,741.95
|
|
2025-08-01 11:00:00+00:00,1.31667,1.31725,1.31637,1.31705,766.91
|
|
2025-08-01 11:15:00+00:00,1.31702,1.31734,1.31655,1.31657,831.94
|
|
2025-08-01 11:30:00+00:00,1.31658,1.3167,1.31612,1.3162,1155.77
|
|
2025-08-01 11:45:00+00:00,1.31622,1.31643,1.31573,1.31578,767.71
|
|
2025-08-01 12:00:00+00:00,1.31582,1.31642,1.31533,1.31624,966.77
|
|
2025-08-01 12:15:00+00:00,1.31626,1.31632,1.31423,1.31423,1470.59
|
|
2025-08-01 12:30:00+00:00,1.3141,1.32903,1.3141,1.32891,6004.57
|
|
2025-08-01 12:45:00+00:00,1.32893,1.33029,1.3276,1.32843,5280.4
|
|
2025-08-01 13:00:00+00:00,1.32841,1.33014,1.32726,1.32949,5291.03
|
|
2025-08-01 13:15:00+00:00,1.32947,1.3301,1.3282,1.32943,4310.13
|
|
2025-08-01 13:30:00+00:00,1.32941,1.33103,1.32732,1.32806,3836.96
|
|
2025-08-01 13:45:00+00:00,1.32806,1.32841,1.32628,1.32687,2800.67
|
|
2025-08-01 14:00:00+00:00,1.32762,1.32897,1.32571,1.32633,4342.77
|
|
2025-08-01 14:15:00+00:00,1.32634,1.32894,1.32634,1.32773,3080.32
|
|
2025-08-01 14:30:00+00:00,1.32772,1.3281,1.32678,1.32754,2927.4
|
|
2025-08-01 14:45:00+00:00,1.32753,1.32805,1.32574,1.32633,2605.5
|
|
2025-08-01 15:00:00+00:00,1.32632,1.32686,1.32554,1.32661,2418.72
|
|
2025-08-01 15:15:00+00:00,1.32659,1.32721,1.32444,1.32457,1701.39
|
|
2025-08-01 15:30:00+00:00,1.32458,1.3264,1.32453,1.32624,1244.34
|
|
2025-08-01 15:45:00+00:00,1.32624,1.32694,1.32574,1.32574,1472.98
|
|
2025-08-01 16:00:00+00:00,1.32574,1.32625,1.32518,1.32582,747.21
|
|
2025-08-01 16:15:00+00:00,1.32584,1.32648,1.3248,1.32492,795.87
|
|
2025-08-01 16:30:00+00:00,1.32489,1.32536,1.32472,1.32477,1890.58
|
|
2025-08-01 16:45:00+00:00,1.32478,1.32527,1.32419,1.3245,7002.72
|
|
2025-08-01 17:00:00+00:00,1.32448,1.32456,1.32195,1.32204,6914.08
|
|
2025-08-01 17:15:00+00:00,1.32203,1.3227,1.32157,1.32224,3424.12
|
|
2025-08-01 17:30:00+00:00,1.32223,1.32266,1.32152,1.32205,1965.98
|
|
2025-08-01 17:45:00+00:00,1.32205,1.32313,1.32193,1.32286,599.28
|
|
2025-08-01 18:00:00+00:00,1.32284,1.32311,1.3222,1.32273,541.62
|
|
2025-08-01 18:15:00+00:00,1.32274,1.32359,1.32265,1.32355,550.35
|
|
2025-08-01 18:30:00+00:00,1.32355,1.32504,1.32343,1.32485,403.2
|
|
2025-08-01 18:45:00+00:00,1.32483,1.32504,1.32259,1.3226,712.35
|
|
2025-08-01 19:00:00+00:00,1.32262,1.32362,1.32246,1.32353,546.13
|
|
2025-08-01 19:15:00+00:00,1.32353,1.32403,1.32343,1.32354,594.94
|
|
2025-08-01 19:30:00+00:00,1.32355,1.32719,1.32351,1.32708,2891.1
|
|
2025-08-01 19:45:00+00:00,1.32707,1.32768,1.32606,1.32608,2181.01
|
|
2025-08-01 20:00:00+00:00,1.32612,1.32745,1.32608,1.32719,852.36
|
|
2025-08-01 20:15:00+00:00,1.32717,1.32795,1.32716,1.32794,365.13
|
|
2025-08-01 20:30:00+00:00,1.32793,1.32922,1.32758,1.32778,931.92
|
|
2025-08-01 20:45:00+00:00,1.32776,1.32878,1.32714,1.32784,1769.84
|
|
2025-08-03 21:00:00+00:00,1.327,1.32772,1.327,1.32768,36.87
|
|
2025-08-03 21:15:00+00:00,1.32769,1.32784,1.32717,1.32776,48.89
|
|
2025-08-03 21:30:00+00:00,1.32776,1.32798,1.32773,1.32783,222.3
|
|
2025-08-03 21:45:00+00:00,1.32773,1.32781,1.32685,1.32685,136.78
|
|
2025-08-03 22:00:00+00:00,1.32751,1.32851,1.32751,1.32775,775.12
|
|
2025-08-03 22:15:00+00:00,1.32776,1.32816,1.3274,1.32775,552.59
|
|
2025-08-03 22:30:00+00:00,1.32774,1.32787,1.32739,1.3276,398.92
|
|
2025-08-03 22:45:00+00:00,1.32761,1.32788,1.32729,1.32779,469.87
|
|
2025-08-03 23:00:00+00:00,1.32785,1.32812,1.32762,1.32804,413.11
|
|
2025-08-03 23:15:00+00:00,1.32806,1.32813,1.32759,1.32789,340.29
|
|
2025-08-03 23:30:00+00:00,1.32791,1.32864,1.32785,1.3286,240.54
|
|
2025-08-03 23:45:00+00:00,1.32862,1.32919,1.32862,1.32909,405.67
|
|
2025-08-04 00:00:00+00:00,1.32908,1.32928,1.32727,1.32734,1298.82
|
|
2025-08-04 00:15:00+00:00,1.32737,1.32744,1.32651,1.32668,1236.39
|
|
2025-08-04 00:30:00+00:00,1.32668,1.32668,1.32594,1.3261,1294.38
|
|
2025-08-04 00:45:00+00:00,1.3261,1.32638,1.32579,1.32614,1572.2
|
|
2025-08-04 01:00:00+00:00,1.32615,1.32647,1.32562,1.32571,1226.13
|
|
2025-08-04 01:15:00+00:00,1.32572,1.32621,1.32533,1.32563,1391.73
|
|
2025-08-04 01:30:00+00:00,1.32564,1.32657,1.32548,1.32645,1238.31
|
|
2025-08-04 01:45:00+00:00,1.32647,1.32775,1.32647,1.32763,849.28
|
|
2025-08-04 02:00:00+00:00,1.32762,1.32823,1.32725,1.32807,799.51
|
|
2025-08-04 02:15:00+00:00,1.32814,1.32844,1.32798,1.32809,1047.72
|
|
2025-08-04 02:30:00+00:00,1.32808,1.32837,1.32772,1.32814,1280.07
|
|
2025-08-04 02:45:00+00:00,1.32813,1.32821,1.32763,1.32808,718.24
|
|
2025-08-04 03:00:00+00:00,1.32811,1.32893,1.32811,1.32868,852.7
|
|
2025-08-04 03:15:00+00:00,1.32868,1.32882,1.32827,1.32862,671.82
|
|
2025-08-04 03:30:00+00:00,1.32861,1.32874,1.32815,1.32826,633.84
|
|
2025-08-04 03:45:00+00:00,1.32824,1.32862,1.32814,1.32828,361.66
|
|
2025-08-04 04:00:00+00:00,1.32827,1.32869,1.32818,1.32845,480.57
|
|
2025-08-04 04:15:00+00:00,1.3284,1.32865,1.32834,1.32861,273.42
|
|
2025-08-04 04:30:00+00:00,1.32862,1.32877,1.32795,1.32819,311.49
|
|
2025-08-04 04:45:00+00:00,1.32817,1.32832,1.32773,1.32774,915.68
|
|
2025-08-04 05:00:00+00:00,1.32776,1.32829,1.32744,1.32784,463.83
|
|
2025-08-04 05:15:00+00:00,1.32783,1.32822,1.32741,1.32801,590.28
|
|
2025-08-04 05:30:00+00:00,1.32798,1.32806,1.32736,1.32754,510.21
|
|
2025-08-04 05:45:00+00:00,1.32755,1.3276,1.32698,1.32753,947.4
|
|
2025-08-04 06:00:00+00:00,1.32755,1.32844,1.32715,1.32844,1116.33
|
|
2025-08-04 06:15:00+00:00,1.32843,1.32912,1.32686,1.32712,1145.88
|
|
2025-08-04 06:30:00+00:00,1.32718,1.32873,1.32711,1.32851,1273.86
|
|
2025-08-04 06:45:00+00:00,1.32848,1.32903,1.32829,1.32842,778.68
|
|
2025-08-04 07:00:00+00:00,1.32844,1.32851,1.32721,1.32739,1368.33
|
|
2025-08-04 07:15:00+00:00,1.32738,1.32782,1.32658,1.32694,947.01
|
|
2025-08-04 07:30:00+00:00,1.32692,1.32747,1.32645,1.32735,1140.84
|
|
2025-08-04 07:45:00+00:00,1.32734,1.32826,1.32713,1.32764,1526.92
|
|
2025-08-04 08:00:00+00:00,1.32766,1.32784,1.32707,1.32765,1120.99
|
|
2025-08-04 08:15:00+00:00,1.32763,1.32763,1.32701,1.32749,631.72
|
|
2025-08-04 08:30:00+00:00,1.32748,1.32762,1.32668,1.32674,1082.93
|
|
2025-08-04 08:45:00+00:00,1.32672,1.32788,1.32653,1.32775,763.89
|
|
2025-08-04 09:00:00+00:00,1.32774,1.3292,1.32753,1.32902,1242.04
|
|
2025-08-04 09:15:00+00:00,1.329,1.32979,1.32887,1.32965,950.02
|
|
2025-08-04 09:30:00+00:00,1.32966,1.33058,1.32961,1.33031,898.11
|
|
2025-08-04 09:45:00+00:00,1.33031,1.33033,1.32912,1.32921,1508.62
|
|
2025-08-04 10:00:00+00:00,1.32921,1.32935,1.32824,1.32836,1265.97
|
|
2025-08-04 10:15:00+00:00,1.32835,1.3284,1.32706,1.3276,663.0
|
|
2025-08-04 10:30:00+00:00,1.32758,1.32816,1.32735,1.32798,626.71
|
|
2025-08-04 10:45:00+00:00,1.32799,1.32977,1.32782,1.32968,1093.74
|
|
2025-08-04 11:00:00+00:00,1.32969,1.33117,1.32966,1.33107,978.7
|
|
2025-08-04 11:15:00+00:00,1.3311,1.33138,1.33027,1.33054,738.21
|
|
2025-08-04 11:30:00+00:00,1.33057,1.33061,1.32914,1.32937,561.32
|
|
2025-08-04 11:45:00+00:00,1.32939,1.3299,1.32907,1.32944,769.48
|
|
2025-08-04 12:00:00+00:00,1.32945,1.32966,1.32822,1.32877,1276.76
|
|
2025-08-04 12:15:00+00:00,1.32876,1.33047,1.32866,1.33041,1778.87
|
|
2025-08-04 12:30:00+00:00,1.33042,1.33082,1.33009,1.33063,1269.81
|
|
2025-08-04 12:45:00+00:00,1.33064,1.33116,1.32941,1.32974,733.91
|
|
2025-08-04 13:00:00+00:00,1.32973,1.33127,1.3295,1.33111,1891.12
|
|
2025-08-04 13:15:00+00:00,1.33107,1.33109,1.33054,1.33083,1458.33
|
|
2025-08-04 13:30:00+00:00,1.33079,1.331,1.33008,1.33046,1253.51
|
|
2025-08-04 13:45:00+00:00,1.33046,1.33097,1.32999,1.33017,988.56
|
|
2025-08-04 14:00:00+00:00,1.33019,1.33156,1.33001,1.3313,2077.22
|
|
2025-08-04 14:15:00+00:00,1.33134,1.33297,1.33095,1.33256,1570.19
|
|
2025-08-04 14:30:00+00:00,1.33253,1.33307,1.33211,1.33227,1977.08
|
|
2025-08-04 14:45:00+00:00,1.33228,1.33233,1.32873,1.32932,2772.04
|
|
2025-08-04 15:00:00+00:00,1.32934,1.32988,1.32852,1.32944,1869.39
|
|
2025-08-04 15:15:00+00:00,1.32943,1.32984,1.32791,1.32796,1609.81
|
|
2025-08-04 15:30:00+00:00,1.32798,1.32913,1.32781,1.32894,1709.1
|
|
2025-08-04 15:45:00+00:00,1.32894,1.32956,1.32853,1.32873,1053.57
|
|
2025-08-04 16:00:00+00:00,1.32874,1.32925,1.32786,1.32854,1454.57
|
|
2025-08-04 16:15:00+00:00,1.32856,1.32864,1.32774,1.3286,1138.77
|
|
2025-08-04 16:30:00+00:00,1.32861,1.32884,1.32804,1.32854,557.54
|
|
2025-08-04 16:45:00+00:00,1.32852,1.32911,1.32838,1.32851,655.47
|
|
2025-08-04 17:00:00+00:00,1.32851,1.32856,1.32783,1.32802,473.22
|
|
2025-08-04 17:15:00+00:00,1.32796,1.32849,1.32791,1.32804,905.31
|
|
2025-08-04 17:30:00+00:00,1.32806,1.3283,1.32762,1.32768,471.09
|
|
2025-08-04 17:45:00+00:00,1.32767,1.32839,1.32764,1.32814,473.09
|
|
2025-08-04 18:00:00+00:00,1.32815,1.32842,1.32802,1.32811,466.74
|
|
2025-08-04 18:15:00+00:00,1.3281,1.32855,1.32787,1.32794,723.44
|
|
2025-08-04 18:30:00+00:00,1.32793,1.32804,1.32733,1.32773,583.8
|
|
2025-08-04 18:45:00+00:00,1.32775,1.32784,1.3274,1.32757,734.1
|
|
2025-08-04 19:00:00+00:00,1.32758,1.32794,1.32734,1.3277,270.0
|
|
2025-08-04 19:15:00+00:00,1.32769,1.32811,1.32761,1.32803,258.63
|
|
2025-08-04 19:30:00+00:00,1.32808,1.32814,1.32755,1.32765,253.79
|
|
2025-08-04 19:45:00+00:00,1.32764,1.32766,1.32718,1.32761,637.63
|
|
2025-08-04 20:00:00+00:00,1.32762,1.32824,1.32743,1.32824,674.05
|
|
2025-08-04 20:15:00+00:00,1.32825,1.32872,1.32819,1.32858,414.15
|
|
2025-08-04 20:30:00+00:00,1.32858,1.32865,1.3283,1.32843,627.47
|
|
2025-08-04 20:45:00+00:00,1.32843,1.32881,1.32815,1.32816,1129.0
|
|
2025-08-04 21:00:00+00:00,1.32816,1.32863,1.32788,1.32817,92.73
|
|
2025-08-04 21:15:00+00:00,1.32843,1.32865,1.32808,1.32811,149.95
|
|
2025-08-04 21:30:00+00:00,1.32811,1.3287,1.32811,1.32862,257.24
|
|
2025-08-04 21:45:00+00:00,1.32855,1.32874,1.32782,1.32782,517.43
|
|
2025-08-04 22:00:00+00:00,1.32777,1.32915,1.32774,1.32898,339.51
|
|
2025-08-04 22:15:00+00:00,1.32896,1.32918,1.32894,1.32917,131.72
|
|
2025-08-04 22:30:00+00:00,1.32915,1.32937,1.32892,1.32913,120.87
|
|
2025-08-04 22:45:00+00:00,1.32914,1.32927,1.32906,1.32922,63.09
|
|
2025-08-04 23:00:00+00:00,1.32926,1.32983,1.32914,1.32979,187.54
|
|
2025-08-04 23:15:00+00:00,1.32976,1.32984,1.32955,1.32979,126.44
|
|
2025-08-04 23:30:00+00:00,1.32982,1.32994,1.32956,1.32963,154.9
|
|
2025-08-04 23:45:00+00:00,1.32963,1.3298,1.32949,1.32972,509.86
|
|
2025-08-05 00:00:00+00:00,1.32972,1.33027,1.32972,1.32979,1228.36
|
|
2025-08-05 00:15:00+00:00,1.32976,1.32985,1.32912,1.32921,935.83
|
|
2025-08-05 00:30:00+00:00,1.32921,1.32936,1.32896,1.32919,844.1
|
|
2025-08-05 00:45:00+00:00,1.32919,1.32991,1.32897,1.32986,854.37
|
|
2025-08-05 01:00:00+00:00,1.32985,1.32993,1.32879,1.32889,1317.83
|
|
2025-08-05 01:15:00+00:00,1.32889,1.32934,1.32871,1.32906,1204.41
|
|
2025-08-05 01:30:00+00:00,1.32907,1.3295,1.32879,1.32938,1039.01
|
|
2025-08-05 01:45:00+00:00,1.32939,1.32985,1.3288,1.32892,969.01
|
|
2025-08-05 02:00:00+00:00,1.32893,1.32893,1.32825,1.32852,479.72
|
|
2025-08-05 02:15:00+00:00,1.32851,1.32875,1.32834,1.32845,641.96
|
|
2025-08-05 02:30:00+00:00,1.32843,1.32845,1.32802,1.3282,778.47
|
|
2025-08-05 02:45:00+00:00,1.32823,1.32847,1.32813,1.32839,699.11
|
|
2025-08-05 03:00:00+00:00,1.32836,1.32845,1.32821,1.32835,453.31
|
|
2025-08-05 03:15:00+00:00,1.32834,1.32842,1.32771,1.32796,796.83
|
|
2025-08-05 03:30:00+00:00,1.32794,1.32825,1.32781,1.32823,743.8
|
|
2025-08-05 03:45:00+00:00,1.32822,1.32831,1.32761,1.32768,999.09
|
|
2025-08-05 04:00:00+00:00,1.32768,1.32788,1.32752,1.32777,925.07
|
|
2025-08-05 04:15:00+00:00,1.32775,1.32791,1.32762,1.32779,635.32
|
|
2025-08-05 04:30:00+00:00,1.32781,1.32825,1.32779,1.32824,432.91
|
|
2025-08-05 04:45:00+00:00,1.32826,1.32872,1.32823,1.32855,292.45
|
|
2025-08-05 05:00:00+00:00,1.32855,1.32856,1.32791,1.32804,422.36
|
|
2025-08-05 05:15:00+00:00,1.32802,1.32806,1.32757,1.32783,510.7
|
|
2025-08-05 05:30:00+00:00,1.32784,1.32787,1.32709,1.32757,1310.57
|
|
2025-08-05 05:45:00+00:00,1.32756,1.32781,1.32733,1.32744,406.41
|
|
2025-08-05 06:00:00+00:00,1.32748,1.32796,1.32733,1.32796,774.0
|
|
2025-08-05 06:15:00+00:00,1.32798,1.32924,1.32793,1.32866,747.84
|
|
2025-08-05 06:30:00+00:00,1.32864,1.32865,1.32794,1.32795,432.48
|
|
2025-08-05 06:45:00+00:00,1.32796,1.32815,1.32722,1.32789,808.91
|
|
2025-08-05 07:00:00+00:00,1.32791,1.32892,1.32777,1.32855,847.43
|
|
2025-08-05 07:15:00+00:00,1.32857,1.32951,1.32857,1.32913,1176.01
|
|
2025-08-05 07:30:00+00:00,1.32911,1.32935,1.32791,1.32817,982.22
|
|
2025-08-05 07:45:00+00:00,1.32812,1.32812,1.32593,1.32726,1161.05
|
|
2025-08-05 08:00:00+00:00,1.32724,1.32769,1.32663,1.32736,1134.71
|
|
2025-08-05 08:15:00+00:00,1.32737,1.32857,1.32687,1.32854,850.93
|
|
2025-08-05 08:30:00+00:00,1.32858,1.32885,1.32734,1.32738,985.18
|
|
2025-08-05 08:45:00+00:00,1.32737,1.32799,1.32683,1.32796,824.68
|
|
2025-08-05 09:00:00+00:00,1.32798,1.32919,1.32765,1.32909,1003.62
|
|
2025-08-05 09:15:00+00:00,1.32908,1.32947,1.32862,1.32869,680.33
|
|
2025-08-05 09:30:00+00:00,1.32868,1.32882,1.32784,1.32816,497.69
|
|
2025-08-05 09:45:00+00:00,1.32818,1.32927,1.32818,1.32919,900.74
|
|
2025-08-05 10:00:00+00:00,1.32919,1.32949,1.32844,1.32895,762.89
|
|
2025-08-05 10:15:00+00:00,1.32893,1.32939,1.32827,1.32868,1033.73
|
|
2025-08-05 10:30:00+00:00,1.32871,1.32924,1.32843,1.32914,589.32
|
|
2025-08-05 10:45:00+00:00,1.32915,1.32949,1.32854,1.32858,457.51
|
|
2025-08-05 11:00:00+00:00,1.32857,1.32857,1.32733,1.32734,424.39
|
|
2025-08-05 11:15:00+00:00,1.32733,1.32847,1.32701,1.32785,758.44
|
|
2025-08-05 11:30:00+00:00,1.32784,1.32809,1.32661,1.32715,1260.73
|
|
2025-08-05 11:45:00+00:00,1.32712,1.32816,1.32709,1.32803,772.33
|
|
2025-08-05 12:00:00+00:00,1.32805,1.32846,1.32743,1.3279,2001.09
|
|
2025-08-05 12:15:00+00:00,1.32794,1.32834,1.32698,1.32765,1861.79
|
|
2025-08-05 12:30:00+00:00,1.32766,1.32856,1.32713,1.32846,1255.81
|
|
2025-08-05 12:45:00+00:00,1.32845,1.32892,1.32775,1.32816,1144.45
|
|
2025-08-05 13:00:00+00:00,1.32817,1.32863,1.32785,1.32817,957.18
|
|
2025-08-05 13:15:00+00:00,1.32819,1.3295,1.32812,1.32924,788.6
|
|
2025-08-05 13:30:00+00:00,1.32924,1.32951,1.32841,1.32848,1269.24
|
|
2025-08-05 13:45:00+00:00,1.32849,1.32869,1.32683,1.32759,1761.56
|
|
2025-08-05 14:00:00+00:00,1.32758,1.32929,1.32734,1.32749,3122.1
|
|
2025-08-05 14:15:00+00:00,1.32751,1.32824,1.32685,1.32779,1826.37
|
|
2025-08-05 14:30:00+00:00,1.32777,1.32856,1.32715,1.32844,1468.76
|
|
2025-08-05 14:45:00+00:00,1.32845,1.32902,1.32736,1.32897,1574.43
|
|
2025-08-05 15:00:00+00:00,1.32896,1.3308,1.32888,1.33029,5520.82
|
|
2025-08-05 15:15:00+00:00,1.33029,1.33044,1.32976,1.33004,2256.12
|
|
2025-08-05 15:30:00+00:00,1.33006,1.33064,1.32965,1.33064,2284.87
|
|
2025-08-05 15:45:00+00:00,1.33064,1.33089,1.33002,1.3307,1571.15
|
|
2025-08-05 16:00:00+00:00,1.33071,1.33127,1.33057,1.33099,1356.35
|
|
2025-08-05 16:15:00+00:00,1.33099,1.33137,1.33062,1.33133,919.84
|
|
2025-08-05 16:30:00+00:00,1.33135,1.33157,1.3306,1.33061,580.51
|
|
2025-08-05 16:45:00+00:00,1.3306,1.33096,1.3304,1.33092,537.75
|
|
2025-08-05 17:00:00+00:00,1.33095,1.33154,1.33066,1.33105,740.37
|
|
2025-08-05 17:15:00+00:00,1.33107,1.33144,1.33092,1.33125,703.27
|
|
2025-08-05 17:30:00+00:00,1.33125,1.33141,1.33065,1.33096,779.73
|
|
2025-08-05 17:45:00+00:00,1.33094,1.33094,1.33012,1.33042,578.6
|
|
2025-08-05 18:00:00+00:00,1.33042,1.33056,1.32991,1.32991,725.76
|
|
2025-08-05 18:15:00+00:00,1.32991,1.33013,1.32976,1.3299,2519.2
|
|
2025-08-05 18:30:00+00:00,1.32991,1.33017,1.32968,1.3299,2354.28
|
|
2025-08-05 18:45:00+00:00,1.32993,1.32993,1.32907,1.32945,1814.88
|
|
2025-08-05 19:00:00+00:00,1.32946,1.32946,1.32892,1.32918,1656.46
|
|
2025-08-05 19:15:00+00:00,1.32918,1.32923,1.32887,1.329,1234.72
|
|
2025-08-05 19:30:00+00:00,1.32902,1.32932,1.32895,1.32932,981.6
|
|
2025-08-05 19:45:00+00:00,1.3293,1.32964,1.32922,1.3296,544.65
|
|
2025-08-05 20:00:00+00:00,1.3296,1.32984,1.32927,1.32933,408.08
|
|
2025-08-05 20:15:00+00:00,1.32936,1.32944,1.32921,1.32932,605.11
|
|
2025-08-05 20:30:00+00:00,1.32934,1.33005,1.3292,1.33004,207.78
|
|
2025-08-05 20:45:00+00:00,1.33002,1.33015,1.32966,1.32969,872.1
|
|
2025-08-05 21:00:00+00:00,1.32955,1.32956,1.32887,1.32914,45.24
|
|
2025-08-05 21:15:00+00:00,1.32908,1.3296,1.32898,1.32902,125.07
|
|
2025-08-05 21:30:00+00:00,1.32907,1.32933,1.32896,1.3293,197.23
|
|
2025-08-05 21:45:00+00:00,1.32933,1.32973,1.32899,1.32943,374.85
|
|
2025-08-05 22:00:00+00:00,1.3294,1.32977,1.32939,1.32945,237.6
|
|
2025-08-05 22:15:00+00:00,1.32944,1.32956,1.32934,1.32935,48.6
|
|
2025-08-05 22:30:00+00:00,1.32931,1.32943,1.32915,1.32941,93.27
|
|
2025-08-05 22:45:00+00:00,1.32939,1.32987,1.32936,1.32966,440.1
|
|
2025-08-05 23:00:00+00:00,1.32965,1.32984,1.32958,1.32971,535.08
|
|
2025-08-05 23:15:00+00:00,1.32971,1.32984,1.32954,1.32983,244.8
|
|
2025-08-05 23:30:00+00:00,1.32982,1.32996,1.32966,1.32989,315.81
|
|
2025-08-05 23:45:00+00:00,1.3299,1.33006,1.32978,1.3298,418.11
|
|
2025-08-06 00:00:00+00:00,1.32979,1.33056,1.32973,1.33025,456.51
|
|
2025-08-06 00:15:00+00:00,1.33028,1.33051,1.33013,1.33013,274.05
|
|
2025-08-06 00:30:00+00:00,1.33011,1.33036,1.33003,1.33013,248.82
|
|
2025-08-06 00:45:00+00:00,1.33013,1.33027,1.32996,1.33004,329.04
|
|
2025-08-06 01:00:00+00:00,1.33003,1.33004,1.32975,1.32983,798.87
|
|
2025-08-06 01:15:00+00:00,1.32984,1.32985,1.32945,1.32952,785.52
|
|
2025-08-06 01:30:00+00:00,1.32953,1.33,1.32951,1.32996,1237.77
|
|
2025-08-06 01:45:00+00:00,1.32996,1.33002,1.32966,1.32974,740.52
|
|
2025-08-06 02:00:00+00:00,1.32974,1.32989,1.32956,1.32976,967.32
|
|
2025-08-06 02:15:00+00:00,1.32975,1.33044,1.32972,1.33023,685.08
|
|
2025-08-06 02:30:00+00:00,1.33022,1.33041,1.33,1.33002,840.91
|
|
2025-08-06 02:45:00+00:00,1.33,1.33005,1.32975,1.33005,509.01
|
|
2025-08-06 03:00:00+00:00,1.33008,1.3305,1.33007,1.33043,749.28
|
|
2025-08-06 03:15:00+00:00,1.33043,1.33095,1.33042,1.33082,1055.2
|
|
2025-08-06 03:30:00+00:00,1.33081,1.33084,1.33058,1.33064,963.45
|
|
2025-08-06 03:45:00+00:00,1.33066,1.33097,1.33051,1.3309,161.1
|
|
2025-08-06 04:00:00+00:00,1.33087,1.33126,1.33074,1.33076,276.39
|
|
2025-08-06 04:15:00+00:00,1.33075,1.33125,1.33075,1.33094,154.59
|
|
2025-08-06 04:30:00+00:00,1.33095,1.33133,1.33095,1.33117,198.45
|
|
2025-08-06 04:45:00+00:00,1.33118,1.33138,1.33109,1.33109,378.27
|
|
2025-08-06 05:00:00+00:00,1.33109,1.33116,1.33047,1.33064,517.95
|
|
2025-08-06 05:15:00+00:00,1.33066,1.33077,1.33043,1.3305,335.34
|
|
2025-08-06 05:30:00+00:00,1.33051,1.33053,1.33023,1.33041,502.98
|
|
2025-08-06 05:45:00+00:00,1.33037,1.33064,1.33023,1.33049,870.88
|
|
2025-08-06 06:00:00+00:00,1.33052,1.33082,1.33032,1.33041,877.96
|
|
2025-08-06 06:15:00+00:00,1.33039,1.33077,1.33023,1.33054,663.03
|
|
2025-08-06 06:30:00+00:00,1.33055,1.33088,1.33032,1.33056,760.35
|
|
2025-08-06 06:45:00+00:00,1.33056,1.33072,1.33002,1.33015,662.65
|
|
2025-08-06 07:00:00+00:00,1.33013,1.33037,1.32949,1.32964,935.37
|
|
2025-08-06 07:15:00+00:00,1.32962,1.32975,1.32912,1.32933,546.16
|
|
2025-08-06 07:30:00+00:00,1.32931,1.3298,1.32897,1.32952,578.13
|
|
2025-08-06 07:45:00+00:00,1.32952,1.33032,1.32942,1.33027,1019.61
|
|
2025-08-06 08:00:00+00:00,1.33026,1.3303,1.32951,1.32976,787.3
|
|
2025-08-06 08:15:00+00:00,1.32978,1.32983,1.32875,1.32884,732.99
|
|
2025-08-06 08:30:00+00:00,1.32882,1.32909,1.32814,1.32906,689.44
|
|
2025-08-06 08:45:00+00:00,1.32906,1.32908,1.32834,1.32834,556.14
|
|
2025-08-06 09:00:00+00:00,1.32833,1.3288,1.32831,1.32878,713.43
|
|
2025-08-06 09:15:00+00:00,1.32876,1.32925,1.32869,1.32916,520.2
|
|
2025-08-06 09:30:00+00:00,1.32915,1.32977,1.32903,1.32965,577.83
|
|
2025-08-06 09:45:00+00:00,1.32967,1.33019,1.32963,1.32977,550.74
|
|
2025-08-06 10:00:00+00:00,1.32977,1.33097,1.32954,1.33082,1178.34
|
|
2025-08-06 10:15:00+00:00,1.33083,1.3314,1.33041,1.33067,874.56
|
|
2025-08-06 10:30:00+00:00,1.33066,1.33156,1.33055,1.33153,760.2
|
|
2025-08-06 10:45:00+00:00,1.33156,1.33234,1.33139,1.33167,806.89
|
|
2025-08-06 11:00:00+00:00,1.3317,1.33221,1.33112,1.33206,745.35
|
|
2025-08-06 11:15:00+00:00,1.33208,1.33301,1.33192,1.33276,543.57
|
|
2025-08-06 11:30:00+00:00,1.33276,1.333,1.33196,1.33226,696.36
|
|
2025-08-06 11:45:00+00:00,1.33227,1.33237,1.33151,1.33174,703.72
|
|
2025-08-06 12:00:00+00:00,1.33174,1.33181,1.33084,1.33093,869.31
|
|
2025-08-06 12:15:00+00:00,1.33095,1.33141,1.33077,1.33128,860.94
|
|
2025-08-06 12:30:00+00:00,1.33127,1.33139,1.33102,1.33132,708.57
|
|
2025-08-06 12:45:00+00:00,1.33132,1.33207,1.33103,1.33169,842.73
|
|
2025-08-06 13:00:00+00:00,1.33168,1.33291,1.33168,1.33288,848.71
|
|
2025-08-06 13:15:00+00:00,1.33285,1.33287,1.33149,1.33158,963.43
|
|
2025-08-06 13:30:00+00:00,1.3316,1.33216,1.33145,1.33186,1499.84
|
|
2025-08-06 13:45:00+00:00,1.33188,1.33271,1.33154,1.33254,1529.43
|
|
2025-08-06 14:00:00+00:00,1.33255,1.33255,1.33127,1.33192,2098.05
|
|
2025-08-06 14:15:00+00:00,1.33194,1.3327,1.33154,1.33266,1575.93
|
|
2025-08-06 14:30:00+00:00,1.33268,1.33318,1.33217,1.33273,845.55
|
|
2025-08-06 14:45:00+00:00,1.33275,1.33306,1.33253,1.33303,791.1
|
|
2025-08-06 15:00:00+00:00,1.33303,1.33445,1.33278,1.33429,1442.69
|
|
2025-08-06 15:15:00+00:00,1.33429,1.33474,1.33394,1.33427,855.02
|
|
2025-08-06 15:30:00+00:00,1.33427,1.33488,1.33314,1.33483,2147.29
|
|
2025-08-06 15:45:00+00:00,1.33485,1.33584,1.33464,1.33579,1089.71
|
|
2025-08-06 16:00:00+00:00,1.33582,1.33609,1.3353,1.33595,790.21
|
|
2025-08-06 16:15:00+00:00,1.33597,1.33621,1.33489,1.33529,1152.32
|
|
2025-08-06 16:30:00+00:00,1.33526,1.33528,1.33466,1.33475,913.59
|
|
2025-08-06 16:45:00+00:00,1.33475,1.33485,1.33418,1.33469,810.1
|
|
2025-08-06 17:00:00+00:00,1.33467,1.33586,1.33452,1.33552,743.69
|
|
2025-08-06 17:15:00+00:00,1.33551,1.33591,1.33525,1.33562,1246.58
|
|
2025-08-06 17:30:00+00:00,1.33561,1.33601,1.33547,1.33598,980.6
|
|
2025-08-06 17:45:00+00:00,1.336,1.336,1.33536,1.33554,381.75
|
|
2025-08-06 18:00:00+00:00,1.33554,1.33646,1.33541,1.33644,638.4
|
|
2025-08-06 18:15:00+00:00,1.33638,1.33668,1.33604,1.33662,415.23
|
|
2025-08-06 18:30:00+00:00,1.33661,1.3368,1.33644,1.33675,561.51
|
|
2025-08-06 18:45:00+00:00,1.33672,1.33678,1.33625,1.33629,471.31
|
|
2025-08-06 19:00:00+00:00,1.33628,1.33646,1.33616,1.33636,749.01
|
|
2025-08-06 19:15:00+00:00,1.33635,1.33647,1.33604,1.3362,309.41
|
|
2025-08-06 19:30:00+00:00,1.3362,1.33628,1.33599,1.33604,381.69
|
|
2025-08-06 19:45:00+00:00,1.33604,1.33605,1.3354,1.33568,735.9
|
|
2025-08-06 20:00:00+00:00,1.33567,1.33599,1.33545,1.33549,420.12
|
|
2025-08-06 20:15:00+00:00,1.33544,1.33578,1.33527,1.33575,283.79
|
|
2025-08-06 20:30:00+00:00,1.33575,1.33589,1.33494,1.33537,992.0
|
|
2025-08-06 20:45:00+00:00,1.33543,1.33577,1.33528,1.33533,1792.82
|
|
2025-08-06 21:00:00+00:00,1.33502,1.33557,1.33442,1.33518,59.38
|
|
2025-08-06 21:15:00+00:00,1.33518,1.33544,1.33489,1.33491,78.08
|
|
2025-08-06 21:30:00+00:00,1.33494,1.33573,1.33491,1.33567,378.25
|
|
2025-08-06 21:45:00+00:00,1.33556,1.33573,1.33514,1.3355,1384.08
|
|
2025-08-06 22:00:00+00:00,1.33554,1.33602,1.33527,1.33587,673.56
|
|
2025-08-06 22:15:00+00:00,1.33585,1.33601,1.33575,1.33583,425.62
|
|
2025-08-06 22:30:00+00:00,1.33584,1.33589,1.33567,1.33578,291.13
|
|
2025-08-06 22:45:00+00:00,1.33578,1.33587,1.33567,1.33579,258.91
|
|
2025-08-06 23:00:00+00:00,1.3358,1.33589,1.33566,1.3357,295.16
|
|
2025-08-06 23:15:00+00:00,1.33572,1.33585,1.33569,1.33569,85.52
|
|
2025-08-06 23:30:00+00:00,1.3357,1.336,1.33563,1.3358,170.88
|
|
2025-08-06 23:45:00+00:00,1.33579,1.33589,1.33551,1.33571,745.52
|
|
2025-08-07 00:00:00+00:00,1.33571,1.3358,1.33496,1.33521,1079.12
|
|
2025-08-07 00:15:00+00:00,1.33522,1.3353,1.33479,1.33499,687.29
|
|
2025-08-07 00:30:00+00:00,1.33498,1.33508,1.33479,1.33489,676.3
|
|
2025-08-07 00:45:00+00:00,1.33488,1.33513,1.33459,1.33478,688.83
|
|
2025-08-07 01:00:00+00:00,1.33478,1.33506,1.33456,1.3349,418.53
|
|
2025-08-07 01:15:00+00:00,1.3349,1.33522,1.33459,1.33472,586.62
|
|
2025-08-07 01:30:00+00:00,1.33471,1.33549,1.3347,1.33549,1165.13
|
|
2025-08-07 01:45:00+00:00,1.3355,1.33594,1.33535,1.33541,1002.05
|
|
2025-08-07 02:00:00+00:00,1.33543,1.33597,1.33527,1.3358,895.93
|
|
2025-08-07 02:15:00+00:00,1.3358,1.33582,1.335,1.3351,158.65
|
|
2025-08-07 02:30:00+00:00,1.33504,1.33526,1.33497,1.33499,744.79
|
|
2025-08-07 02:45:00+00:00,1.335,1.33525,1.33493,1.33516,751.38
|
|
2025-08-07 03:00:00+00:00,1.33517,1.3353,1.33506,1.33514,503.58
|
|
2025-08-07 03:15:00+00:00,1.33514,1.33517,1.3348,1.33504,778.36
|
|
2025-08-07 03:30:00+00:00,1.33507,1.33541,1.33494,1.33535,238.0
|
|
2025-08-07 03:45:00+00:00,1.33537,1.33608,1.3353,1.33597,277.63
|
|
2025-08-07 04:00:00+00:00,1.33596,1.3365,1.33577,1.33631,729.63
|
|
2025-08-07 04:15:00+00:00,1.33631,1.33672,1.33622,1.33668,1113.69
|
|
2025-08-07 04:30:00+00:00,1.33667,1.33684,1.33657,1.33669,565.41
|
|
2025-08-07 04:45:00+00:00,1.33668,1.33682,1.33661,1.33681,336.06
|
|
2025-08-07 05:00:00+00:00,1.3368,1.33709,1.33656,1.33656,609.72
|
|
2025-08-07 05:15:00+00:00,1.33656,1.33663,1.3364,1.33659,594.45
|
|
2025-08-07 05:30:00+00:00,1.33661,1.33671,1.33632,1.33653,523.38
|
|
2025-08-07 05:45:00+00:00,1.33653,1.337,1.33648,1.33699,433.02
|
|
2025-08-07 06:00:00+00:00,1.33701,1.33711,1.33656,1.3368,941.77
|
|
2025-08-07 06:15:00+00:00,1.33679,1.33741,1.33676,1.3374,725.86
|
|
2025-08-07 06:30:00+00:00,1.3374,1.3375,1.33717,1.33741,709.04
|
|
2025-08-07 06:45:00+00:00,1.33741,1.33763,1.33731,1.33739,757.96
|
|
2025-08-07 07:00:00+00:00,1.3374,1.33753,1.33708,1.3371,506.85
|
|
2025-08-07 07:15:00+00:00,1.3371,1.33752,1.33687,1.33697,701.98
|
|
2025-08-07 07:30:00+00:00,1.33698,1.33786,1.33672,1.33782,695.22
|
|
2025-08-07 07:45:00+00:00,1.33781,1.33797,1.33727,1.33741,597.37
|
|
2025-08-07 08:00:00+00:00,1.33739,1.33799,1.33661,1.33702,1344.5
|
|
2025-08-07 08:15:00+00:00,1.337,1.33703,1.3363,1.33685,449.64
|
|
2025-08-07 08:30:00+00:00,1.33686,1.33752,1.33659,1.33711,662.37
|
|
2025-08-07 08:45:00+00:00,1.33712,1.33733,1.33685,1.33688,794.68
|
|
2025-08-07 09:00:00+00:00,1.33688,1.3371,1.33658,1.3368,1108.26
|
|
2025-08-07 09:15:00+00:00,1.33679,1.33722,1.33653,1.33709,897.66
|
|
2025-08-07 09:30:00+00:00,1.33707,1.3372,1.33656,1.33693,545.85
|
|
2025-08-07 09:45:00+00:00,1.33689,1.33695,1.33649,1.3368,372.64
|
|
2025-08-07 10:00:00+00:00,1.3368,1.33728,1.3366,1.33691,972.93
|
|
2025-08-07 10:15:00+00:00,1.3369,1.33732,1.33648,1.33654,824.96
|
|
2025-08-07 10:30:00+00:00,1.33657,1.33699,1.33648,1.33694,628.81
|
|
2025-08-07 10:45:00+00:00,1.33692,1.33792,1.33678,1.33768,928.52
|
|
2025-08-07 11:00:00+00:00,1.33768,1.34317,1.33741,1.34269,2980.53
|
|
2025-08-07 11:15:00+00:00,1.34269,1.34292,1.34063,1.34087,1108.95
|
|
2025-08-07 11:30:00+00:00,1.34091,1.34142,1.33951,1.3406,1425.65
|
|
2025-08-07 11:45:00+00:00,1.34061,1.34156,1.34004,1.34129,959.49
|
|
2025-08-07 12:00:00+00:00,1.34127,1.34299,1.34119,1.34297,1258.5
|
|
2025-08-07 12:15:00+00:00,1.34295,1.34365,1.34234,1.34237,998.1
|
|
2025-08-07 12:30:00+00:00,1.34236,1.34312,1.34141,1.34147,1845.97
|
|
2025-08-07 12:45:00+00:00,1.34148,1.34249,1.3414,1.34207,1383.24
|
|
2025-08-07 13:00:00+00:00,1.34206,1.34283,1.34171,1.3428,1296.13
|
|
2025-08-07 13:15:00+00:00,1.34281,1.34308,1.34179,1.34243,1290.77
|
|
2025-08-07 13:30:00+00:00,1.34245,1.3428,1.34144,1.34195,2239.94
|
|
2025-08-07 13:45:00+00:00,1.34196,1.34246,1.34174,1.34234,1454.97
|
|
2025-08-07 14:00:00+00:00,1.34233,1.34261,1.34078,1.34172,2411.24
|
|
2025-08-07 14:15:00+00:00,1.34169,1.34169,1.34048,1.34127,1849.08
|
|
2025-08-07 14:30:00+00:00,1.34128,1.34174,1.33962,1.34031,1587.25
|
|
2025-08-07 14:45:00+00:00,1.34032,1.34048,1.33951,1.34036,1245.55
|
|
2025-08-07 15:00:00+00:00,1.34035,1.34072,1.33903,1.34058,1389.48
|
|
2025-08-07 15:15:00+00:00,1.34056,1.34149,1.34047,1.34146,1116.9
|
|
2025-08-07 15:30:00+00:00,1.34149,1.34272,1.34147,1.34233,869.25
|
|
2025-08-07 15:45:00+00:00,1.34232,1.34341,1.34229,1.34307,1228.49
|
|
2025-08-07 16:00:00+00:00,1.34309,1.3433,1.34288,1.34303,756.99
|
|
2025-08-07 16:15:00+00:00,1.34306,1.34328,1.34236,1.34301,1073.03
|
|
2025-08-07 16:30:00+00:00,1.34302,1.34314,1.34246,1.34262,777.0
|
|
2025-08-07 16:45:00+00:00,1.34267,1.34298,1.34261,1.34297,1084.83
|
|
2025-08-07 17:00:00+00:00,1.34295,1.34326,1.34252,1.34257,1091.81
|
|
2025-08-07 17:15:00+00:00,1.34255,1.34299,1.34214,1.34256,1160.64
|
|
2025-08-07 17:30:00+00:00,1.34256,1.34256,1.3422,1.34246,1027.2
|
|
2025-08-07 17:45:00+00:00,1.34245,1.34256,1.34189,1.342,546.99
|
|
2025-08-07 18:00:00+00:00,1.342,1.3424,1.3417,1.34198,446.98
|
|
2025-08-07 18:15:00+00:00,1.34196,1.34209,1.34137,1.34163,464.56
|
|
2025-08-07 18:30:00+00:00,1.3416,1.34166,1.34052,1.34054,838.49
|
|
2025-08-07 18:45:00+00:00,1.34055,1.34108,1.34033,1.34099,631.02
|
|
2025-08-07 19:00:00+00:00,1.34101,1.3412,1.34069,1.341,361.38
|
|
2025-08-07 19:15:00+00:00,1.34099,1.34156,1.34096,1.34156,656.01
|
|
2025-08-07 19:30:00+00:00,1.34159,1.34388,1.34159,1.34383,2170.36
|
|
2025-08-07 19:45:00+00:00,1.34382,1.34438,1.34299,1.34429,1762.22
|
|
2025-08-07 20:00:00+00:00,1.34427,1.34476,1.34401,1.34423,751.47
|
|
2025-08-07 20:15:00+00:00,1.34422,1.34481,1.34418,1.34476,840.58
|
|
2025-08-07 20:30:00+00:00,1.34476,1.34476,1.34413,1.34439,479.41
|
|
2025-08-07 20:45:00+00:00,1.34434,1.34459,1.34407,1.34407,963.21
|
|
2025-08-07 21:00:00+00:00,1.34407,1.34407,1.34352,1.34384,626.01
|
|
2025-08-07 21:15:00+00:00,1.34385,1.34408,1.34356,1.34359,293.85
|
|
2025-08-07 21:30:00+00:00,1.34373,1.34378,1.34359,1.34368,157.68
|
|
2025-08-07 21:45:00+00:00,1.34368,1.34396,1.34363,1.34379,413.52
|
|
2025-08-07 22:00:00+00:00,1.34378,1.34443,1.34371,1.34414,436.05
|
|
2025-08-07 22:15:00+00:00,1.34416,1.34416,1.34389,1.34401,162.45
|
|
2025-08-07 22:30:00+00:00,1.34407,1.34494,1.34407,1.34484,251.49
|
|
2025-08-07 22:45:00+00:00,1.34483,1.34488,1.34452,1.34479,207.9
|
|
2025-08-07 23:00:00+00:00,1.34481,1.34502,1.3446,1.34483,267.03
|
|
2025-08-07 23:15:00+00:00,1.3448,1.34518,1.3448,1.34498,161.91
|
|
2025-08-07 23:30:00+00:00,1.34501,1.34511,1.34477,1.34503,241.65
|
|
2025-08-07 23:45:00+00:00,1.34503,1.34522,1.34497,1.34509,234.48
|
|
2025-08-08 00:00:00+00:00,1.34514,1.34529,1.3446,1.34488,705.15
|
|
2025-08-08 00:15:00+00:00,1.3449,1.3449,1.3443,1.34441,674.7
|
|
2025-08-08 00:30:00+00:00,1.34441,1.34483,1.34434,1.34462,892.74
|
|
2025-08-08 00:45:00+00:00,1.34464,1.3448,1.34437,1.3448,1138.59
|
|
2025-08-08 01:00:00+00:00,1.34479,1.34504,1.34409,1.3442,1031.19
|
|
2025-08-08 01:15:00+00:00,1.34419,1.34421,1.34344,1.34383,772.75
|
|
2025-08-08 01:30:00+00:00,1.34387,1.34396,1.34339,1.3436,1021.14
|
|
2025-08-08 01:45:00+00:00,1.34365,1.34384,1.34347,1.34371,880.05
|
|
2025-08-08 02:00:00+00:00,1.34372,1.34417,1.34369,1.34409,298.8
|
|
2025-08-08 02:15:00+00:00,1.3441,1.34432,1.34408,1.34427,418.59
|
|
2025-08-08 02:30:00+00:00,1.34427,1.34438,1.34408,1.34435,594.12
|
|
2025-08-08 02:45:00+00:00,1.34432,1.34449,1.34417,1.34425,407.52
|
|
2025-08-08 03:00:00+00:00,1.34423,1.34423,1.34355,1.34388,219.81
|
|
2025-08-08 03:15:00+00:00,1.34387,1.34399,1.34372,1.34388,707.44
|
|
2025-08-08 03:30:00+00:00,1.34388,1.34402,1.34369,1.34386,705.96
|
|
2025-08-08 03:45:00+00:00,1.34384,1.34391,1.34363,1.34386,325.14
|
|
2025-08-08 04:00:00+00:00,1.34387,1.34394,1.34363,1.3438,385.17
|
|
2025-08-08 04:15:00+00:00,1.34383,1.34393,1.34358,1.3436,493.33
|
|
2025-08-08 04:30:00+00:00,1.3436,1.34366,1.34347,1.34358,336.99
|
|
2025-08-08 04:45:00+00:00,1.3436,1.34368,1.34346,1.3435,119.7
|
|
2025-08-08 05:00:00+00:00,1.34352,1.34359,1.34312,1.34323,157.95
|
|
2025-08-08 05:15:00+00:00,1.34323,1.34331,1.3427,1.34276,419.88
|
|
2025-08-08 05:30:00+00:00,1.34273,1.34309,1.34257,1.3427,665.31
|
|
2025-08-08 05:45:00+00:00,1.34272,1.34297,1.34242,1.34253,926.06
|
|
2025-08-08 06:00:00+00:00,1.3426,1.34296,1.34243,1.3429,1507.76
|
|
2025-08-08 06:15:00+00:00,1.34295,1.34315,1.34267,1.3428,429.72
|
|
2025-08-08 06:30:00+00:00,1.34277,1.34299,1.34242,1.3426,284.64
|
|
2025-08-08 06:45:00+00:00,1.34259,1.34305,1.34253,1.3429,283.35
|
|
2025-08-08 07:00:00+00:00,1.3429,1.344,1.34286,1.344,915.45
|
|
2025-08-08 07:15:00+00:00,1.34401,1.34473,1.34394,1.34398,575.61
|
|
2025-08-08 07:30:00+00:00,1.34397,1.34486,1.34389,1.34435,812.28
|
|
2025-08-08 07:45:00+00:00,1.34434,1.34439,1.34389,1.34416,576.96
|
|
2025-08-08 08:00:00+00:00,1.34419,1.34506,1.3441,1.34497,809.01
|
|
2025-08-08 08:15:00+00:00,1.34497,1.34498,1.34385,1.3439,661.5
|
|
2025-08-08 08:30:00+00:00,1.34387,1.34395,1.34348,1.3439,851.46
|
|
2025-08-08 08:45:00+00:00,1.34389,1.344,1.34269,1.34345,1290.61
|
|
2025-08-08 09:00:00+00:00,1.34347,1.3442,1.34344,1.34367,939.0
|
|
2025-08-08 09:15:00+00:00,1.34367,1.3438,1.34321,1.34358,883.78
|
|
2025-08-08 09:30:00+00:00,1.34358,1.34459,1.34349,1.34443,887.28
|
|
2025-08-08 09:45:00+00:00,1.34444,1.34529,1.34441,1.34467,704.12
|
|
2025-08-08 10:00:00+00:00,1.34466,1.34481,1.34421,1.34456,530.49
|
|
2025-08-08 10:15:00+00:00,1.34458,1.34461,1.34339,1.34352,508.77
|
|
2025-08-08 10:30:00+00:00,1.34353,1.34367,1.3432,1.3434,826.99
|
|
2025-08-08 10:45:00+00:00,1.34341,1.34418,1.34324,1.34417,547.44
|
|
2025-08-08 11:00:00+00:00,1.34418,1.34502,1.34402,1.34502,923.94
|
|
2025-08-08 11:15:00+00:00,1.34498,1.34521,1.34377,1.34401,1120.93
|
|
2025-08-08 11:30:00+00:00,1.34401,1.34444,1.34377,1.34393,467.63
|
|
2025-08-08 11:45:00+00:00,1.34389,1.34447,1.34366,1.34404,506.79
|
|
2025-08-08 12:00:00+00:00,1.34404,1.34415,1.34306,1.34317,627.75
|
|
2025-08-08 12:15:00+00:00,1.34317,1.34323,1.34222,1.34297,558.96
|
|
2025-08-08 12:30:00+00:00,1.34295,1.34383,1.34281,1.34317,809.55
|
|
2025-08-08 12:45:00+00:00,1.34319,1.3437,1.34177,1.34226,1835.79
|
|
2025-08-08 13:00:00+00:00,1.34226,1.34362,1.34226,1.34362,924.25
|
|
2025-08-08 13:15:00+00:00,1.3436,1.34411,1.34319,1.34357,777.46
|
|
2025-08-08 13:30:00+00:00,1.34356,1.344,1.34285,1.34296,1076.42
|
|
2025-08-08 13:45:00+00:00,1.34296,1.34353,1.34276,1.34276,1412.34
|
|
2025-08-08 14:00:00+00:00,1.34276,1.34474,1.34251,1.34427,1767.04
|
|
2025-08-08 14:15:00+00:00,1.3443,1.34472,1.3438,1.34398,1149.59
|
|
2025-08-08 14:30:00+00:00,1.344,1.34457,1.34326,1.34359,543.48
|
|
2025-08-08 14:45:00+00:00,1.34356,1.344,1.34339,1.3438,694.96
|
|
2025-08-08 15:00:00+00:00,1.34379,1.34496,1.34363,1.34474,705.01
|
|
2025-08-08 15:15:00+00:00,1.34471,1.34541,1.34461,1.34522,1110.94
|
|
2025-08-08 15:30:00+00:00,1.34524,1.34525,1.34438,1.34444,1092.19
|
|
2025-08-08 15:45:00+00:00,1.34445,1.34467,1.34414,1.3442,817.08
|
|
2025-08-08 16:00:00+00:00,1.34421,1.34473,1.34399,1.34406,505.95
|
|
2025-08-08 16:15:00+00:00,1.34405,1.34454,1.34385,1.34432,618.6
|
|
2025-08-08 16:30:00+00:00,1.34436,1.34471,1.34427,1.34452,450.24
|
|
2025-08-08 16:45:00+00:00,1.34455,1.34472,1.34437,1.3447,479.1
|
|
2025-08-08 17:00:00+00:00,1.34467,1.34488,1.34439,1.3448,340.78
|
|
2025-08-08 17:15:00+00:00,1.34479,1.3452,1.34478,1.34507,507.15
|
|
2025-08-08 17:30:00+00:00,1.34508,1.34566,1.34506,1.34555,375.57
|
|
2025-08-08 17:45:00+00:00,1.34558,1.34587,1.34528,1.34534,389.79
|
|
2025-08-08 18:00:00+00:00,1.34534,1.34546,1.34474,1.34529,1461.79
|
|
2025-08-08 18:15:00+00:00,1.3453,1.3456,1.34516,1.34516,316.35
|
|
2025-08-08 18:30:00+00:00,1.34519,1.3453,1.34456,1.34515,392.07
|
|
2025-08-08 18:45:00+00:00,1.34515,1.34536,1.34457,1.34526,458.07
|
|
2025-08-08 19:00:00+00:00,1.34523,1.34529,1.3447,1.34521,229.26
|
|
2025-08-08 19:15:00+00:00,1.34522,1.34528,1.34432,1.34468,375.27
|
|
2025-08-08 19:30:00+00:00,1.34468,1.34469,1.34425,1.34446,550.2
|
|
2025-08-08 19:45:00+00:00,1.3445,1.34511,1.34438,1.34497,596.07
|
|
2025-08-08 20:00:00+00:00,1.34497,1.34512,1.34459,1.34476,236.65
|
|
2025-08-08 20:15:00+00:00,1.34477,1.3453,1.34467,1.34523,199.86
|
|
2025-08-08 20:30:00+00:00,1.34524,1.34531,1.34493,1.34505,377.05
|
|
2025-08-08 20:45:00+00:00,1.34506,1.3453,1.34437,1.34447,774.22
|
|
2025-08-10 21:00:00+00:00,1.34396,1.34431,1.34396,1.3443,33.26
|
|
2025-08-10 21:15:00+00:00,1.34432,1.34447,1.34244,1.34351,51.5
|
|
2025-08-10 21:30:00+00:00,1.34345,1.34402,1.34345,1.34401,89.98
|
|
2025-08-10 21:45:00+00:00,1.34404,1.34405,1.34347,1.34348,60.3
|
|
2025-08-10 22:00:00+00:00,1.34349,1.34502,1.34349,1.34467,388.8
|
|
2025-08-10 22:15:00+00:00,1.34468,1.3447,1.34453,1.34455,110.25
|
|
2025-08-10 22:30:00+00:00,1.34454,1.34454,1.34409,1.34414,154.02
|
|
2025-08-10 22:45:00+00:00,1.34415,1.34424,1.34406,1.34423,75.69
|
|
2025-08-10 23:00:00+00:00,1.34426,1.34448,1.34408,1.34448,93.78
|
|
2025-08-10 23:15:00+00:00,1.3445,1.34467,1.34444,1.34446,155.37
|
|
2025-08-10 23:30:00+00:00,1.34448,1.34469,1.34447,1.34468,58.5
|
|
2025-08-10 23:45:00+00:00,1.34468,1.34473,1.34417,1.3443,141.31
|
|
2025-08-11 00:00:00+00:00,1.3443,1.34438,1.3439,1.3443,932.34
|
|
2025-08-11 00:15:00+00:00,1.34426,1.34451,1.34403,1.34408,210.97
|
|
2025-08-11 00:30:00+00:00,1.34411,1.34411,1.34369,1.34376,161.43
|
|
2025-08-11 00:45:00+00:00,1.34377,1.3443,1.34364,1.34425,319.5
|
|
2025-08-11 01:00:00+00:00,1.34424,1.34438,1.34408,1.34437,432.3
|
|
2025-08-11 01:15:00+00:00,1.34438,1.34461,1.34426,1.34457,569.43
|
|
2025-08-11 01:30:00+00:00,1.34456,1.34489,1.3445,1.34466,335.64
|
|
2025-08-11 01:45:00+00:00,1.34465,1.34508,1.34464,1.34508,811.66
|
|
2025-08-11 02:00:00+00:00,1.34507,1.34578,1.34507,1.34559,805.74
|
|
2025-08-11 02:15:00+00:00,1.34558,1.34583,1.34542,1.34571,599.76
|
|
2025-08-11 02:30:00+00:00,1.34573,1.34583,1.34549,1.3457,170.13
|
|
2025-08-11 02:45:00+00:00,1.3457,1.34585,1.34552,1.34557,121.71
|
|
2025-08-11 03:00:00+00:00,1.34554,1.34579,1.3454,1.3457,242.4
|
|
2025-08-11 03:15:00+00:00,1.34567,1.34641,1.34567,1.34611,994.46
|
|
2025-08-11 03:30:00+00:00,1.3461,1.3464,1.34598,1.34622,514.71
|
|
2025-08-11 03:45:00+00:00,1.34623,1.34658,1.34623,1.34651,342.72
|
|
2025-08-11 04:00:00+00:00,1.3465,1.34662,1.34633,1.34662,219.6
|
|
2025-08-11 04:15:00+00:00,1.34664,1.34679,1.34651,1.34652,117.9
|
|
2025-08-11 04:30:00+00:00,1.3465,1.34661,1.34635,1.34653,398.01
|
|
2025-08-11 04:45:00+00:00,1.34653,1.34671,1.34649,1.3466,496.23
|
|
2025-08-11 05:00:00+00:00,1.3466,1.34663,1.3463,1.3465,297.06
|
|
2025-08-11 05:15:00+00:00,1.3465,1.34691,1.34643,1.34667,485.97
|
|
2025-08-11 05:30:00+00:00,1.34666,1.34675,1.34649,1.34659,540.6
|
|
2025-08-11 05:45:00+00:00,1.34661,1.34685,1.34657,1.34675,492.84
|
|
2025-08-11 06:00:00+00:00,1.34679,1.34764,1.34676,1.34736,1075.7
|
|
2025-08-11 06:15:00+00:00,1.34737,1.34742,1.34708,1.3471,655.38
|
|
2025-08-11 06:30:00+00:00,1.34712,1.34721,1.34662,1.34664,769.68
|
|
2025-08-11 06:45:00+00:00,1.34664,1.34697,1.34647,1.34682,619.96
|
|
2025-08-11 07:00:00+00:00,1.34683,1.34683,1.34588,1.34609,1080.88
|
|
2025-08-11 07:15:00+00:00,1.34609,1.34643,1.3457,1.34582,553.39
|
|
2025-08-11 07:30:00+00:00,1.34582,1.34592,1.34519,1.34531,411.3
|
|
2025-08-11 07:45:00+00:00,1.34531,1.34546,1.34478,1.34534,1054.74
|
|
2025-08-11 08:00:00+00:00,1.34532,1.34605,1.34517,1.34584,783.3
|
|
2025-08-11 08:15:00+00:00,1.34583,1.34638,1.34573,1.34632,479.1
|
|
2025-08-11 08:30:00+00:00,1.34637,1.34664,1.34618,1.34628,396.57
|
|
2025-08-11 08:45:00+00:00,1.34628,1.34655,1.3459,1.34643,367.11
|
|
2025-08-11 09:00:00+00:00,1.3464,1.34689,1.34613,1.34618,395.73
|
|
2025-08-11 09:15:00+00:00,1.34617,1.34617,1.34543,1.34546,410.61
|
|
2025-08-11 09:30:00+00:00,1.34546,1.3458,1.34528,1.34549,435.66
|
|
2025-08-11 09:45:00+00:00,1.34548,1.34573,1.34472,1.34535,516.48
|
|
2025-08-11 10:00:00+00:00,1.34536,1.34538,1.34497,1.34524,447.09
|
|
2025-08-11 10:15:00+00:00,1.34525,1.34584,1.34524,1.34536,344.58
|
|
2025-08-11 10:30:00+00:00,1.34535,1.34584,1.3452,1.34557,365.34
|
|
2025-08-11 10:45:00+00:00,1.3456,1.34565,1.34448,1.34457,431.47
|
|
2025-08-11 11:00:00+00:00,1.34455,1.34472,1.3438,1.3439,788.41
|
|
2025-08-11 11:15:00+00:00,1.34391,1.34433,1.34313,1.34354,636.63
|
|
2025-08-11 11:30:00+00:00,1.34353,1.34372,1.34261,1.34281,716.41
|
|
2025-08-11 11:45:00+00:00,1.3428,1.3434,1.3425,1.34299,708.16
|
|
2025-08-11 12:00:00+00:00,1.34303,1.34324,1.34223,1.34244,895.59
|
|
2025-08-11 12:15:00+00:00,1.34243,1.34261,1.34187,1.3424,1164.39
|
|
2025-08-11 12:30:00+00:00,1.3424,1.34247,1.34124,1.34162,1610.57
|
|
2025-08-11 12:45:00+00:00,1.34164,1.34231,1.34161,1.34229,677.02
|
|
2025-08-11 13:00:00+00:00,1.34231,1.34255,1.34192,1.34244,1224.48
|
|
2025-08-11 13:15:00+00:00,1.34244,1.34261,1.34202,1.34247,1206.97
|
|
2025-08-11 13:30:00+00:00,1.34249,1.3426,1.34208,1.34249,1101.39
|
|
2025-08-11 13:45:00+00:00,1.34249,1.34263,1.34196,1.34209,562.03
|
|
2025-08-11 14:00:00+00:00,1.34211,1.34216,1.34097,1.34122,947.37
|
|
2025-08-11 14:15:00+00:00,1.34119,1.3414,1.34088,1.34094,865.59
|
|
2025-08-11 14:30:00+00:00,1.34094,1.34112,1.3405,1.34051,949.18
|
|
2025-08-11 14:45:00+00:00,1.34053,1.34078,1.3399,1.34068,1306.03
|
|
2025-08-11 15:00:00+00:00,1.3407,1.34101,1.34023,1.34039,546.6
|
|
2025-08-11 15:15:00+00:00,1.3404,1.34085,1.34016,1.34084,1175.1
|
|
2025-08-11 15:30:00+00:00,1.34082,1.34151,1.34062,1.34137,1027.2
|
|
2025-08-11 15:45:00+00:00,1.34133,1.34168,1.34119,1.34142,636.57
|
|
2025-08-11 16:00:00+00:00,1.34144,1.34223,1.34142,1.34198,466.38
|
|
2025-08-11 16:15:00+00:00,1.34196,1.34258,1.34186,1.34253,659.58
|
|
2025-08-11 16:30:00+00:00,1.34253,1.34254,1.34161,1.34181,638.07
|
|
2025-08-11 16:45:00+00:00,1.34182,1.34246,1.34166,1.34242,828.84
|
|
2025-08-11 17:00:00+00:00,1.34243,1.34247,1.3419,1.34198,366.6
|
|
2025-08-11 17:15:00+00:00,1.34196,1.34227,1.34174,1.34224,662.79
|
|
2025-08-11 17:30:00+00:00,1.34226,1.34269,1.34224,1.34257,1453.59
|
|
2025-08-11 17:45:00+00:00,1.34257,1.34316,1.34247,1.343,1235.85
|
|
2025-08-11 18:00:00+00:00,1.34302,1.34321,1.34286,1.34312,745.53
|
|
2025-08-11 18:15:00+00:00,1.34312,1.34341,1.34274,1.34341,1033.89
|
|
2025-08-11 18:30:00+00:00,1.34343,1.34351,1.34297,1.34299,1365.03
|
|
2025-08-11 18:45:00+00:00,1.34298,1.3437,1.34293,1.34353,972.0
|
|
2025-08-11 19:00:00+00:00,1.34354,1.34354,1.34297,1.34301,318.9
|
|
2025-08-11 19:15:00+00:00,1.34301,1.34312,1.34266,1.34275,366.72
|
|
2025-08-11 19:30:00+00:00,1.34275,1.34285,1.34256,1.34277,1055.43
|
|
2025-08-11 19:45:00+00:00,1.34275,1.34275,1.34232,1.34272,1132.02
|
|
2025-08-11 20:00:00+00:00,1.34271,1.34309,1.34266,1.34309,324.93
|
|
2025-08-11 20:15:00+00:00,1.3431,1.34352,1.34307,1.3435,492.75
|
|
2025-08-11 20:30:00+00:00,1.34349,1.34355,1.34325,1.34352,594.0
|
|
2025-08-11 20:45:00+00:00,1.34351,1.34352,1.34305,1.34313,980.19
|
|
2025-08-11 21:00:00+00:00,1.34313,1.34344,1.34244,1.34312,77.0
|
|
2025-08-11 21:15:00+00:00,1.34299,1.34306,1.34275,1.3429,81.51
|
|
2025-08-11 21:30:00+00:00,1.34285,1.3432,1.34247,1.34254,179.28
|
|
2025-08-11 21:45:00+00:00,1.34254,1.34316,1.34231,1.34292,653.81
|
|
2025-08-11 22:00:00+00:00,1.34296,1.34329,1.34293,1.34302,241.2
|
|
2025-08-11 22:15:00+00:00,1.34302,1.34308,1.34294,1.34306,60.3
|
|
2025-08-11 22:30:00+00:00,1.34305,1.34317,1.34298,1.34308,118.35
|
|
2025-08-11 22:45:00+00:00,1.34306,1.34331,1.34303,1.34331,24.3
|
|
2025-08-11 23:00:00+00:00,1.34338,1.34342,1.34329,1.34341,39.6
|
|
2025-08-11 23:15:00+00:00,1.34335,1.34342,1.34328,1.34336,50.4
|
|
2025-08-11 23:30:00+00:00,1.34339,1.34341,1.34319,1.34329,67.83
|
|
2025-08-11 23:45:00+00:00,1.3433,1.34349,1.34327,1.34334,147.18
|
|
2025-08-12 00:00:00+00:00,1.34332,1.34372,1.343,1.34311,293.85
|
|
2025-08-12 00:15:00+00:00,1.3431,1.34331,1.34278,1.34309,288.3
|
|
2025-08-12 00:30:00+00:00,1.3431,1.34341,1.34302,1.34324,181.98
|
|
2025-08-12 00:45:00+00:00,1.34323,1.34335,1.34297,1.34301,729.72
|
|
2025-08-12 01:00:00+00:00,1.34301,1.34344,1.34291,1.34329,697.62
|
|
2025-08-12 01:15:00+00:00,1.34329,1.34329,1.34277,1.34284,890.73
|
|
2025-08-12 01:30:00+00:00,1.34284,1.34382,1.34284,1.3437,922.11
|
|
2025-08-12 01:45:00+00:00,1.34369,1.34374,1.34307,1.3431,979.17
|
|
2025-08-12 02:00:00+00:00,1.34312,1.34337,1.34308,1.34308,265.81
|
|
2025-08-12 02:15:00+00:00,1.3431,1.3435,1.34298,1.34332,568.8
|
|
2025-08-12 02:30:00+00:00,1.34332,1.34362,1.3433,1.34344,390.6
|
|
2025-08-12 02:45:00+00:00,1.34343,1.34371,1.3433,1.3437,434.85
|
|
2025-08-12 03:00:00+00:00,1.3437,1.34393,1.3435,1.3437,421.2
|
|
2025-08-12 03:15:00+00:00,1.34372,1.34372,1.34344,1.34347,479.79
|
|
2025-08-12 03:30:00+00:00,1.34348,1.34352,1.34325,1.34349,435.6
|
|
2025-08-12 03:45:00+00:00,1.34355,1.34356,1.34307,1.34327,274.2
|
|
2025-08-12 04:00:00+00:00,1.34326,1.34326,1.34291,1.34296,230.64
|
|
2025-08-12 04:15:00+00:00,1.34297,1.34299,1.34278,1.34295,463.59
|
|
2025-08-12 04:30:00+00:00,1.34296,1.34336,1.34239,1.34328,1286.99
|
|
2025-08-12 04:45:00+00:00,1.34329,1.3438,1.34328,1.34379,580.5
|
|
2025-08-12 05:00:00+00:00,1.34379,1.34401,1.34324,1.34361,553.56
|
|
2025-08-12 05:15:00+00:00,1.34361,1.34361,1.34283,1.34286,786.63
|
|
2025-08-12 05:30:00+00:00,1.34287,1.34307,1.34248,1.34255,492.89
|
|
2025-08-12 05:45:00+00:00,1.34254,1.34256,1.342,1.34236,1069.65
|
|
2025-08-12 06:00:00+00:00,1.34236,1.34463,1.34227,1.34384,1662.79
|
|
2025-08-12 06:15:00+00:00,1.34385,1.34397,1.34311,1.34354,1215.69
|
|
2025-08-12 06:30:00+00:00,1.34353,1.34416,1.34319,1.34397,1220.53
|
|
2025-08-12 06:45:00+00:00,1.34395,1.34451,1.34329,1.34339,870.52
|
|
2025-08-12 07:00:00+00:00,1.34339,1.34475,1.34313,1.34447,1277.96
|
|
2025-08-12 07:15:00+00:00,1.34445,1.34482,1.34404,1.3447,785.31
|
|
2025-08-12 07:30:00+00:00,1.34471,1.34525,1.34452,1.3452,616.02
|
|
2025-08-12 07:45:00+00:00,1.34521,1.34598,1.34516,1.34587,643.11
|
|
2025-08-12 08:00:00+00:00,1.34588,1.34595,1.34476,1.34532,816.45
|
|
2025-08-12 08:15:00+00:00,1.34529,1.34603,1.34528,1.346,661.86
|
|
2025-08-12 08:30:00+00:00,1.34601,1.34625,1.34563,1.34596,1284.94
|
|
2025-08-12 08:45:00+00:00,1.34596,1.34711,1.3458,1.34687,817.44
|
|
2025-08-12 09:00:00+00:00,1.34686,1.34722,1.3463,1.34643,630.0
|
|
2025-08-12 09:15:00+00:00,1.34644,1.34654,1.34556,1.34571,946.05
|
|
2025-08-12 09:30:00+00:00,1.3457,1.3461,1.34558,1.34562,907.92
|
|
2025-08-12 09:45:00+00:00,1.34566,1.34621,1.34523,1.34591,966.54
|
|
2025-08-12 10:00:00+00:00,1.34588,1.34603,1.34551,1.34601,916.05
|
|
2025-08-12 10:15:00+00:00,1.34603,1.34634,1.34562,1.34572,598.05
|
|
2025-08-12 10:30:00+00:00,1.34572,1.34625,1.3457,1.34598,448.9
|
|
2025-08-12 10:45:00+00:00,1.34601,1.34624,1.34553,1.34567,623.7
|
|
2025-08-12 11:00:00+00:00,1.34568,1.34589,1.34524,1.34549,377.55
|
|
2025-08-12 11:15:00+00:00,1.34547,1.3458,1.34496,1.34519,841.23
|
|
2025-08-12 11:30:00+00:00,1.34517,1.3452,1.3446,1.34497,1278.7
|
|
2025-08-12 11:45:00+00:00,1.34495,1.34582,1.34485,1.34568,1084.97
|
|
2025-08-12 12:00:00+00:00,1.34575,1.34647,1.34565,1.3462,1330.17
|
|
2025-08-12 12:15:00+00:00,1.34619,1.34634,1.34545,1.34557,1086.43
|
|
2025-08-12 12:30:00+00:00,1.34558,1.35095,1.34527,1.34996,4616.81
|
|
2025-08-12 12:45:00+00:00,1.35002,1.35012,1.34777,1.34852,3059.64
|
|
2025-08-12 13:00:00+00:00,1.34849,1.34907,1.34709,1.34806,3680.23
|
|
2025-08-12 13:15:00+00:00,1.34807,1.34903,1.34669,1.34682,2486.3
|
|
2025-08-12 13:30:00+00:00,1.34684,1.34985,1.3463,1.34978,2602.7
|
|
2025-08-12 13:45:00+00:00,1.34973,1.34996,1.34812,1.34879,3244.69
|
|
2025-08-12 14:00:00+00:00,1.34881,1.34975,1.34827,1.34828,2135.53
|
|
2025-08-12 14:15:00+00:00,1.34828,1.34908,1.34785,1.34861,1255.14
|
|
2025-08-12 14:30:00+00:00,1.34862,1.3494,1.34838,1.34932,1268.6
|
|
2025-08-12 14:45:00+00:00,1.34931,1.34936,1.34808,1.34878,1792.32
|
|
2025-08-12 15:00:00+00:00,1.34877,1.35011,1.34858,1.34973,1531.65
|
|
2025-08-12 15:15:00+00:00,1.34974,1.35161,1.34915,1.35143,1548.67
|
|
2025-08-12 15:30:00+00:00,1.35145,1.35236,1.35057,1.35214,2459.65
|
|
2025-08-12 15:45:00+00:00,1.35213,1.35215,1.35043,1.35062,1939.01
|
|
2025-08-12 16:00:00+00:00,1.35063,1.35081,1.35007,1.35012,1818.57
|
|
2025-08-12 16:15:00+00:00,1.35011,1.35149,1.34998,1.35143,1098.13
|
|
2025-08-12 16:30:00+00:00,1.35141,1.35209,1.35117,1.35138,1006.11
|
|
2025-08-12 16:45:00+00:00,1.35139,1.35189,1.35119,1.35155,1148.94
|
|
2025-08-12 17:00:00+00:00,1.35156,1.35157,1.3509,1.35122,805.56
|
|
2025-08-12 17:15:00+00:00,1.35121,1.35135,1.35078,1.35109,640.35
|
|
2025-08-12 17:30:00+00:00,1.35113,1.35129,1.35086,1.35108,851.4
|
|
2025-08-12 17:45:00+00:00,1.35109,1.35135,1.35067,1.35069,821.01
|
|
2025-08-12 18:00:00+00:00,1.35071,1.35112,1.35023,1.35062,1003.98
|
|
2025-08-12 18:15:00+00:00,1.35065,1.35066,1.34942,1.34968,519.75
|
|
2025-08-12 18:30:00+00:00,1.34963,1.34978,1.34918,1.34942,608.25
|
|
2025-08-12 18:45:00+00:00,1.34942,1.34965,1.34928,1.34952,359.01
|
|
2025-08-12 19:00:00+00:00,1.34952,1.34969,1.3488,1.34901,529.56
|
|
2025-08-12 19:15:00+00:00,1.34906,1.34947,1.34881,1.34938,511.2
|
|
2025-08-12 19:30:00+00:00,1.34939,1.3495,1.3493,1.34939,530.01
|
|
2025-08-12 19:45:00+00:00,1.34937,1.34953,1.34921,1.34951,672.63
|
|
2025-08-12 20:00:00+00:00,1.3495,1.34964,1.34921,1.34961,531.33
|
|
2025-08-12 20:15:00+00:00,1.34959,1.34991,1.34948,1.34971,474.78
|
|
2025-08-12 20:30:00+00:00,1.34968,1.34974,1.34945,1.34961,245.7
|
|
2025-08-12 20:45:00+00:00,1.34964,1.35002,1.34948,1.34981,904.56
|
|
2025-08-12 21:00:00+00:00,1.34974,1.35052,1.34938,1.3494,76.5
|
|
2025-08-12 21:15:00+00:00,1.34968,1.34985,1.34949,1.34956,386.6
|
|
2025-08-12 21:30:00+00:00,1.34965,1.34989,1.34948,1.34972,813.03
|
|
2025-08-12 21:45:00+00:00,1.34973,1.34995,1.3495,1.34981,469.02
|
|
2025-08-12 22:00:00+00:00,1.34982,1.35012,1.34964,1.35,1175.4
|
|
2025-08-12 22:15:00+00:00,1.35001,1.35017,1.34993,1.35002,189.0
|
|
2025-08-12 22:30:00+00:00,1.35007,1.35011,1.34991,1.34996,107.55
|
|
2025-08-12 22:45:00+00:00,1.35,1.35009,1.34988,1.34999,91.8
|
|
2025-08-12 23:00:00+00:00,1.35001,1.35031,1.34993,1.35021,110.24
|
|
2025-08-12 23:15:00+00:00,1.35021,1.35024,1.35012,1.35016,41.4
|
|
2025-08-12 23:30:00+00:00,1.35015,1.35059,1.34996,1.35054,158.52
|
|
2025-08-12 23:45:00+00:00,1.35054,1.35054,1.35027,1.3504,234.0
|
|
2025-08-13 00:00:00+00:00,1.3504,1.3506,1.34981,1.34984,676.8
|
|
2025-08-13 00:15:00+00:00,1.34986,1.35001,1.34969,1.34981,775.8
|
|
2025-08-13 00:30:00+00:00,1.34984,1.35003,1.34978,1.35001,499.5
|
|
2025-08-13 00:45:00+00:00,1.35007,1.35034,1.34999,1.35024,858.54
|
|
2025-08-13 01:00:00+00:00,1.35026,1.35076,1.35024,1.35065,762.21
|
|
2025-08-13 01:15:00+00:00,1.35065,1.35072,1.34988,1.34988,516.99
|
|
2025-08-13 01:30:00+00:00,1.34987,1.35021,1.34981,1.3501,830.4
|
|
2025-08-13 01:45:00+00:00,1.3501,1.3502,1.34972,1.34986,419.88
|
|
2025-08-13 02:00:00+00:00,1.34987,1.34996,1.34923,1.34938,289.32
|
|
2025-08-13 02:15:00+00:00,1.34941,1.35008,1.34938,1.34987,600.75
|
|
2025-08-13 02:30:00+00:00,1.34985,1.35042,1.34985,1.35022,517.95
|
|
2025-08-13 02:45:00+00:00,1.35021,1.35043,1.35009,1.35025,451.59
|
|
2025-08-13 03:00:00+00:00,1.35025,1.35047,1.35006,1.35041,585.24
|
|
2025-08-13 03:15:00+00:00,1.35041,1.35049,1.35016,1.35028,292.11
|
|
2025-08-13 03:30:00+00:00,1.3503,1.35058,1.35023,1.35056,501.48
|
|
2025-08-13 03:45:00+00:00,1.35058,1.35063,1.35031,1.35031,451.32
|
|
2025-08-13 04:00:00+00:00,1.35031,1.35039,1.35011,1.35033,274.5
|
|
2025-08-13 04:15:00+00:00,1.35032,1.35042,1.35022,1.3503,519.3
|
|
2025-08-13 04:30:00+00:00,1.3503,1.35043,1.35018,1.35037,94.5
|
|
2025-08-13 04:45:00+00:00,1.35034,1.35053,1.35027,1.35045,479.85
|
|
2025-08-13 05:00:00+00:00,1.35046,1.35062,1.3504,1.35048,290.54
|
|
2025-08-13 05:15:00+00:00,1.35047,1.35047,1.35028,1.35031,275.64
|
|
2025-08-13 05:30:00+00:00,1.35031,1.35031,1.34994,1.35008,158.21
|
|
2025-08-13 05:45:00+00:00,1.35006,1.35078,1.35,1.35068,960.1
|
|
2025-08-13 06:00:00+00:00,1.35074,1.35112,1.35066,1.35102,571.13
|
|
2025-08-13 06:15:00+00:00,1.35104,1.35119,1.35067,1.35086,443.58
|
|
2025-08-13 06:30:00+00:00,1.35084,1.3517,1.35082,1.35124,454.24
|
|
2025-08-13 06:45:00+00:00,1.35123,1.3517,1.35115,1.35153,573.03
|
|
2025-08-13 07:00:00+00:00,1.35155,1.35422,1.35155,1.35408,1071.46
|
|
2025-08-13 07:15:00+00:00,1.35408,1.35411,1.3535,1.35382,891.98
|
|
2025-08-13 07:30:00+00:00,1.35384,1.35466,1.35383,1.35421,829.45
|
|
2025-08-13 07:45:00+00:00,1.35422,1.35471,1.35419,1.35443,739.0
|
|
2025-08-13 08:00:00+00:00,1.35442,1.35558,1.3543,1.35519,1095.89
|
|
2025-08-13 08:15:00+00:00,1.3552,1.35629,1.35504,1.35567,1526.55
|
|
2025-08-13 08:30:00+00:00,1.35566,1.35591,1.3553,1.35545,1522.82
|
|
2025-08-13 08:45:00+00:00,1.35543,1.35603,1.35543,1.35569,675.27
|
|
2025-08-13 09:00:00+00:00,1.35571,1.35671,1.35561,1.35669,672.58
|
|
2025-08-13 09:15:00+00:00,1.3567,1.35733,1.35668,1.3572,809.78
|
|
2025-08-13 09:30:00+00:00,1.35722,1.35737,1.3569,1.35722,505.37
|
|
2025-08-13 09:45:00+00:00,1.3572,1.35776,1.35695,1.3576,570.22
|
|
2025-08-13 10:00:00+00:00,1.3576,1.35782,1.35696,1.35751,865.24
|
|
2025-08-13 10:15:00+00:00,1.35753,1.35783,1.3568,1.35702,602.21
|
|
2025-08-13 10:30:00+00:00,1.35704,1.35729,1.35661,1.35694,493.2
|
|
2025-08-13 10:45:00+00:00,1.35696,1.35727,1.35673,1.3568,698.35
|
|
2025-08-13 11:00:00+00:00,1.35679,1.35723,1.35647,1.35674,658.31
|
|
2025-08-13 11:15:00+00:00,1.35674,1.35732,1.35673,1.35719,660.03
|
|
2025-08-13 11:30:00+00:00,1.35719,1.35762,1.35699,1.35744,681.94
|
|
2025-08-13 11:45:00+00:00,1.35744,1.35782,1.35708,1.35762,928.84
|
|
2025-08-13 12:00:00+00:00,1.35763,1.35794,1.35687,1.35731,979.6
|
|
2025-08-13 12:15:00+00:00,1.35733,1.35765,1.35668,1.35699,984.84
|
|
2025-08-13 12:30:00+00:00,1.35698,1.35706,1.35626,1.35645,1002.83
|
|
2025-08-13 12:45:00+00:00,1.35641,1.35658,1.3559,1.35602,719.81
|
|
2025-08-13 13:00:00+00:00,1.35601,1.35632,1.35537,1.35598,1139.31
|
|
2025-08-13 13:15:00+00:00,1.356,1.35662,1.35584,1.35654,911.26
|
|
2025-08-13 13:30:00+00:00,1.35656,1.35692,1.35601,1.35692,789.12
|
|
2025-08-13 13:45:00+00:00,1.35692,1.35771,1.3564,1.35736,1155.66
|
|
2025-08-13 14:00:00+00:00,1.35736,1.35771,1.35708,1.35739,1549.28
|
|
2025-08-13 14:15:00+00:00,1.3574,1.35824,1.35732,1.35808,1041.27
|
|
2025-08-13 14:30:00+00:00,1.35811,1.35848,1.35789,1.35794,1086.35
|
|
2025-08-13 14:45:00+00:00,1.35795,1.35795,1.35692,1.35716,1133.22
|
|
2025-08-13 15:00:00+00:00,1.35717,1.35727,1.35619,1.35641,961.95
|
|
2025-08-13 15:15:00+00:00,1.35641,1.35725,1.35616,1.35689,972.27
|
|
2025-08-13 15:30:00+00:00,1.3569,1.35754,1.3569,1.35719,1376.04
|
|
2025-08-13 15:45:00+00:00,1.35721,1.35729,1.35668,1.35708,1147.35
|
|
2025-08-13 16:00:00+00:00,1.35705,1.35774,1.35693,1.35764,576.88
|
|
2025-08-13 16:15:00+00:00,1.35764,1.35768,1.35682,1.35749,620.73
|
|
2025-08-13 16:30:00+00:00,1.35749,1.35786,1.35733,1.35738,643.51
|
|
2025-08-13 16:45:00+00:00,1.3574,1.35754,1.35705,1.35731,342.46
|
|
2025-08-13 17:00:00+00:00,1.35733,1.35744,1.35713,1.35717,269.07
|
|
2025-08-13 17:15:00+00:00,1.35713,1.35769,1.35702,1.35744,321.66
|
|
2025-08-13 17:30:00+00:00,1.35741,1.35743,1.35677,1.35703,230.34
|
|
2025-08-13 17:45:00+00:00,1.35703,1.3572,1.35683,1.35701,267.81
|
|
2025-08-13 18:00:00+00:00,1.35704,1.35713,1.35671,1.35694,339.55
|
|
2025-08-13 18:15:00+00:00,1.35697,1.35699,1.3564,1.35674,435.54
|
|
2025-08-13 18:30:00+00:00,1.35671,1.35684,1.35631,1.35643,225.54
|
|
2025-08-13 18:45:00+00:00,1.35644,1.3568,1.35641,1.35668,412.65
|
|
2025-08-13 19:00:00+00:00,1.35668,1.35673,1.35639,1.35656,332.73
|
|
2025-08-13 19:15:00+00:00,1.3566,1.35725,1.35658,1.3569,128.7
|
|
2025-08-13 19:30:00+00:00,1.35692,1.35696,1.35663,1.35679,351.3
|
|
2025-08-13 19:45:00+00:00,1.35681,1.35742,1.35673,1.35735,403.89
|
|
2025-08-13 20:00:00+00:00,1.35735,1.35754,1.35729,1.35734,198.78
|
|
2025-08-13 20:15:00+00:00,1.35735,1.35793,1.35735,1.35785,134.46
|
|
2025-08-13 20:30:00+00:00,1.35784,1.35806,1.35777,1.35796,260.46
|
|
2025-08-13 20:45:00+00:00,1.35793,1.35798,1.35727,1.35727,566.52
|
|
2025-08-13 21:00:00+00:00,1.3571,1.3571,1.35647,1.35666,20.99
|
|
2025-08-13 21:15:00+00:00,1.35652,1.35688,1.35635,1.35686,96.47
|
|
2025-08-13 21:30:00+00:00,1.35686,1.35717,1.35656,1.3571,287.36
|
|
2025-08-13 21:45:00+00:00,1.35709,1.35718,1.35655,1.35674,289.8
|
|
2025-08-13 22:00:00+00:00,1.35672,1.35775,1.35668,1.35763,694.8
|
|
2025-08-13 22:15:00+00:00,1.35764,1.35773,1.35748,1.35771,71.1
|
|
2025-08-13 22:30:00+00:00,1.35773,1.3579,1.35769,1.35787,59.4
|
|
2025-08-13 22:45:00+00:00,1.35789,1.35799,1.35785,1.35798,31.5
|
|
2025-08-13 23:00:00+00:00,1.35798,1.35815,1.35795,1.35807,64.08
|
|
2025-08-13 23:15:00+00:00,1.35808,1.35832,1.35803,1.35831,156.24
|
|
2025-08-13 23:30:00+00:00,1.35833,1.3585,1.35827,1.35827,133.95
|
|
2025-08-13 23:45:00+00:00,1.35827,1.35851,1.35819,1.35849,167.34
|
|
2025-08-14 00:00:00+00:00,1.35848,1.3586,1.35816,1.35844,696.37
|
|
2025-08-14 00:15:00+00:00,1.35844,1.35861,1.35816,1.3584,680.03
|
|
2025-08-14 00:30:00+00:00,1.3584,1.3586,1.35834,1.35853,861.81
|
|
2025-08-14 00:45:00+00:00,1.35853,1.35874,1.35835,1.35856,924.78
|
|
2025-08-14 01:00:00+00:00,1.35859,1.3591,1.35848,1.35898,865.08
|
|
2025-08-14 01:15:00+00:00,1.35898,1.35914,1.3589,1.35893,1110.51
|
|
2025-08-14 01:30:00+00:00,1.35898,1.35913,1.35843,1.35854,1190.68
|
|
2025-08-14 01:45:00+00:00,1.35854,1.35902,1.35819,1.3583,1021.86
|
|
2025-08-14 02:00:00+00:00,1.35831,1.35843,1.35779,1.35833,1050.75
|
|
2025-08-14 02:15:00+00:00,1.35834,1.35836,1.35767,1.35771,959.07
|
|
2025-08-14 02:30:00+00:00,1.35771,1.35772,1.35723,1.3576,599.1
|
|
2025-08-14 02:45:00+00:00,1.35761,1.35776,1.35721,1.35776,335.67
|
|
2025-08-14 03:00:00+00:00,1.35778,1.35778,1.35712,1.35725,389.58
|
|
2025-08-14 03:15:00+00:00,1.35724,1.35735,1.35708,1.3573,616.89
|
|
2025-08-14 03:30:00+00:00,1.35731,1.35753,1.35716,1.35731,282.57
|
|
2025-08-14 03:45:00+00:00,1.35729,1.35736,1.35702,1.35734,763.59
|
|
2025-08-14 04:00:00+00:00,1.35731,1.35746,1.35714,1.35741,486.75
|
|
2025-08-14 04:15:00+00:00,1.3574,1.35772,1.3574,1.35757,237.18
|
|
2025-08-14 04:30:00+00:00,1.35756,1.35774,1.3575,1.35769,216.9
|
|
2025-08-14 04:45:00+00:00,1.35766,1.35771,1.35749,1.35754,135.21
|
|
2025-08-14 05:00:00+00:00,1.35754,1.35764,1.35738,1.35756,140.4
|
|
2025-08-14 05:15:00+00:00,1.35755,1.3576,1.35683,1.35697,767.25
|
|
2025-08-14 05:30:00+00:00,1.35697,1.35736,1.35684,1.35729,448.79
|
|
2025-08-14 05:45:00+00:00,1.35729,1.3576,1.35707,1.35719,740.05
|
|
2025-08-14 06:00:00+00:00,1.35718,1.35855,1.35718,1.35814,1401.76
|
|
2025-08-14 06:15:00+00:00,1.35815,1.35863,1.35744,1.35859,1070.96
|
|
2025-08-14 06:30:00+00:00,1.35858,1.35909,1.35844,1.35863,1146.36
|
|
2025-08-14 06:45:00+00:00,1.35863,1.35872,1.35744,1.35787,1371.69
|
|
2025-08-14 07:00:00+00:00,1.35789,1.35908,1.3577,1.35882,1835.79
|
|
2025-08-14 07:15:00+00:00,1.35879,1.35911,1.35795,1.35818,1535.5
|
|
2025-08-14 07:30:00+00:00,1.35814,1.35836,1.35725,1.35727,1226.04
|
|
2025-08-14 07:45:00+00:00,1.35728,1.35767,1.35684,1.35728,1207.18
|
|
2025-08-14 08:00:00+00:00,1.35729,1.35759,1.35627,1.35687,1275.39
|
|
2025-08-14 08:15:00+00:00,1.35686,1.35798,1.35665,1.35793,1034.44
|
|
2025-08-14 08:30:00+00:00,1.35793,1.3583,1.35738,1.35748,700.53
|
|
2025-08-14 08:45:00+00:00,1.35749,1.35771,1.35693,1.3572,920.01
|
|
2025-08-14 09:00:00+00:00,1.35718,1.35833,1.35686,1.35806,580.02
|
|
2025-08-14 09:15:00+00:00,1.35803,1.35878,1.35794,1.35871,567.55
|
|
2025-08-14 09:30:00+00:00,1.35875,1.35921,1.35832,1.35843,719.98
|
|
2025-08-14 09:45:00+00:00,1.35844,1.35847,1.35775,1.3578,484.13
|
|
2025-08-14 10:00:00+00:00,1.35778,1.35854,1.35746,1.35828,546.54
|
|
2025-08-14 10:15:00+00:00,1.35831,1.35945,1.35817,1.35891,629.04
|
|
2025-08-14 10:30:00+00:00,1.35891,1.35901,1.35835,1.35842,503.49
|
|
2025-08-14 10:45:00+00:00,1.35841,1.35847,1.35786,1.35805,436.53
|
|
2025-08-14 11:00:00+00:00,1.35805,1.35836,1.35765,1.35811,719.27
|
|
2025-08-14 11:15:00+00:00,1.35811,1.35811,1.35738,1.35784,435.18
|
|
2025-08-14 11:30:00+00:00,1.35786,1.35819,1.35768,1.35797,576.63
|
|
2025-08-14 11:45:00+00:00,1.35796,1.35805,1.35721,1.35735,604.04
|
|
2025-08-14 12:00:00+00:00,1.35736,1.35797,1.35731,1.35763,992.17
|
|
2025-08-14 12:15:00+00:00,1.35765,1.3582,1.35728,1.35763,1051.0
|
|
2025-08-14 12:30:00+00:00,1.35761,1.35773,1.35457,1.35679,4168.76
|
|
2025-08-14 12:45:00+00:00,1.35679,1.35719,1.35485,1.35527,4209.3
|
|
2025-08-14 13:00:00+00:00,1.3553,1.35549,1.35474,1.35501,2287.05
|
|
2025-08-14 13:15:00+00:00,1.35501,1.35561,1.354,1.35421,1110.5
|
|
2025-08-14 13:30:00+00:00,1.35418,1.35484,1.35387,1.35406,1283.01
|
|
2025-08-14 13:45:00+00:00,1.35407,1.35413,1.35344,1.35347,1113.8
|
|
2025-08-14 14:00:00+00:00,1.35348,1.35425,1.35335,1.35416,1022.53
|
|
2025-08-14 14:15:00+00:00,1.35417,1.35506,1.35415,1.35499,1528.62
|
|
2025-08-14 14:30:00+00:00,1.35502,1.35568,1.35493,1.35503,1415.31
|
|
2025-08-14 14:45:00+00:00,1.35503,1.35565,1.3549,1.35558,1714.35
|
|
2025-08-14 15:00:00+00:00,1.35557,1.35566,1.35384,1.35427,1602.09
|
|
2025-08-14 15:15:00+00:00,1.35426,1.35462,1.35384,1.35412,1108.34
|
|
2025-08-14 15:30:00+00:00,1.35413,1.35454,1.35272,1.35282,1782.89
|
|
2025-08-14 15:45:00+00:00,1.35284,1.35366,1.35268,1.35296,1919.7
|
|
2025-08-14 16:00:00+00:00,1.35295,1.35313,1.35218,1.35218,928.83
|
|
2025-08-14 16:15:00+00:00,1.35218,1.35287,1.35205,1.35266,925.4
|
|
2025-08-14 16:30:00+00:00,1.35266,1.35299,1.3523,1.35255,698.42
|
|
2025-08-14 16:45:00+00:00,1.35255,1.35265,1.35206,1.35228,439.14
|
|
2025-08-14 17:00:00+00:00,1.3523,1.35329,1.3523,1.35318,776.13
|
|
2025-08-14 17:15:00+00:00,1.3532,1.3533,1.35266,1.35307,1229.97
|
|
2025-08-14 17:30:00+00:00,1.35308,1.35308,1.35238,1.35258,1237.08
|
|
2025-08-14 17:45:00+00:00,1.35253,1.3532,1.35247,1.35314,1149.47
|
|
2025-08-14 18:00:00+00:00,1.35316,1.35329,1.3525,1.35259,661.14
|
|
2025-08-14 18:15:00+00:00,1.35257,1.35318,1.35241,1.35317,447.37
|
|
2025-08-14 18:30:00+00:00,1.35317,1.3533,1.35297,1.35301,447.83
|
|
2025-08-14 18:45:00+00:00,1.353,1.35336,1.35296,1.35328,291.06
|
|
2025-08-14 19:00:00+00:00,1.35329,1.35381,1.35321,1.35366,557.05
|
|
2025-08-14 19:15:00+00:00,1.35367,1.35372,1.3535,1.35359,192.33
|
|
2025-08-14 19:30:00+00:00,1.35356,1.3539,1.35356,1.35378,143.37
|
|
2025-08-14 19:45:00+00:00,1.3538,1.3539,1.35358,1.35368,240.36
|
|
2025-08-14 20:00:00+00:00,1.35367,1.3538,1.35332,1.35334,592.12
|
|
2025-08-14 20:15:00+00:00,1.35335,1.35352,1.3532,1.35347,268.7
|
|
2025-08-14 20:30:00+00:00,1.35347,1.35356,1.35304,1.35313,285.14
|
|
2025-08-14 20:45:00+00:00,1.35316,1.35325,1.35272,1.35272,460.56
|
|
2025-08-14 21:00:00+00:00,1.35271,1.35334,1.35251,1.35275,33.11
|
|
2025-08-14 21:15:00+00:00,1.35277,1.3528,1.35243,1.35247,69.48
|
|
2025-08-14 21:30:00+00:00,1.35244,1.35289,1.3524,1.35261,453.66
|
|
2025-08-14 21:45:00+00:00,1.3526,1.3528,1.35224,1.3527,312.6
|
|
2025-08-14 22:00:00+00:00,1.35267,1.35319,1.35252,1.35296,314.1
|
|
2025-08-14 22:15:00+00:00,1.35292,1.35299,1.35284,1.35289,48.6
|
|
2025-08-14 22:30:00+00:00,1.35291,1.35296,1.35286,1.35287,43.32
|
|
2025-08-14 22:45:00+00:00,1.35282,1.35289,1.35269,1.35284,42.3
|
|
2025-08-14 23:00:00+00:00,1.35284,1.35284,1.35258,1.35264,68.64
|
|
2025-08-14 23:15:00+00:00,1.35264,1.35279,1.35259,1.35274,21.6
|
|
2025-08-14 23:30:00+00:00,1.35272,1.35306,1.35268,1.35306,92.31
|
|
2025-08-14 23:45:00+00:00,1.35306,1.3531,1.35286,1.35296,310.62
|
|
2025-08-15 00:00:00+00:00,1.35295,1.35317,1.35266,1.3531,531.24
|
|
2025-08-15 00:15:00+00:00,1.35309,1.35331,1.35297,1.35301,223.44
|
|
2025-08-15 00:30:00+00:00,1.353,1.35331,1.35297,1.35315,336.87
|
|
2025-08-15 00:45:00+00:00,1.35314,1.3535,1.35298,1.35342,1116.78
|
|
2025-08-15 01:00:00+00:00,1.35345,1.35378,1.35322,1.3533,657.0
|
|
2025-08-15 01:15:00+00:00,1.35328,1.35339,1.35309,1.35337,550.17
|
|
2025-08-15 01:30:00+00:00,1.35338,1.35391,1.35304,1.35378,1242.36
|
|
2025-08-15 01:45:00+00:00,1.35375,1.35396,1.35368,1.35371,589.33
|
|
2025-08-15 02:00:00+00:00,1.35369,1.35405,1.35357,1.35394,771.3
|
|
2025-08-15 02:15:00+00:00,1.35394,1.35396,1.35348,1.35365,817.32
|
|
2025-08-15 02:30:00+00:00,1.35363,1.35437,1.35357,1.35413,533.67
|
|
2025-08-15 02:45:00+00:00,1.35414,1.35442,1.35407,1.35432,240.78
|
|
2025-08-15 03:00:00+00:00,1.35437,1.35464,1.35434,1.3545,395.37
|
|
2025-08-15 03:15:00+00:00,1.35449,1.35477,1.35448,1.35474,276.63
|
|
2025-08-15 03:30:00+00:00,1.35474,1.35497,1.35469,1.35497,219.42
|
|
2025-08-15 03:45:00+00:00,1.35494,1.3551,1.35467,1.3547,300.63
|
|
2025-08-15 04:00:00+00:00,1.3547,1.35491,1.35467,1.35468,748.02
|
|
2025-08-15 04:15:00+00:00,1.35471,1.35473,1.35453,1.35456,462.0
|
|
2025-08-15 04:30:00+00:00,1.35455,1.35458,1.35442,1.35452,394.2
|
|
2025-08-15 04:45:00+00:00,1.35452,1.35482,1.3545,1.35474,63.0
|
|
2025-08-15 05:00:00+00:00,1.35476,1.3548,1.35456,1.3546,148.05
|
|
2025-08-15 05:15:00+00:00,1.35461,1.35476,1.35455,1.35456,115.28
|
|
2025-08-15 05:30:00+00:00,1.35454,1.35471,1.35438,1.35444,219.39
|
|
2025-08-15 05:45:00+00:00,1.35443,1.35525,1.35437,1.35515,666.22
|
|
2025-08-15 06:00:00+00:00,1.35512,1.3553,1.35475,1.35508,596.23
|
|
2025-08-15 06:15:00+00:00,1.35506,1.35507,1.35423,1.3544,453.72
|
|
2025-08-15 06:30:00+00:00,1.35445,1.35544,1.35445,1.35525,648.91
|
|
2025-08-15 06:45:00+00:00,1.35527,1.35546,1.35513,1.35524,618.45
|
|
2025-08-15 07:00:00+00:00,1.35526,1.356,1.35526,1.3555,763.07
|
|
2025-08-15 07:15:00+00:00,1.35549,1.35563,1.35515,1.35539,433.26
|
|
2025-08-15 07:30:00+00:00,1.3554,1.35541,1.35475,1.35522,650.4
|
|
2025-08-15 07:45:00+00:00,1.35524,1.35567,1.35495,1.35551,328.66
|
|
2025-08-15 08:00:00+00:00,1.35549,1.35562,1.35533,1.35544,504.77
|
|
2025-08-15 08:15:00+00:00,1.35544,1.35577,1.35503,1.35523,591.02
|
|
2025-08-15 08:30:00+00:00,1.35523,1.35523,1.35478,1.35487,435.22
|
|
2025-08-15 08:45:00+00:00,1.35487,1.35511,1.35463,1.35463,393.58
|
|
2025-08-15 09:00:00+00:00,1.35461,1.35527,1.35456,1.35526,428.04
|
|
2025-08-15 09:15:00+00:00,1.35528,1.35568,1.35521,1.35566,316.97
|
|
2025-08-15 09:30:00+00:00,1.35564,1.35576,1.35482,1.35552,283.03
|
|
2025-08-15 09:45:00+00:00,1.35554,1.35577,1.35533,1.35569,411.29
|
|
2025-08-15 10:00:00+00:00,1.35569,1.35605,1.35554,1.35595,666.67
|
|
2025-08-15 10:15:00+00:00,1.35596,1.35611,1.35524,1.35525,444.96
|
|
2025-08-15 10:30:00+00:00,1.35526,1.35549,1.35514,1.35518,291.76
|
|
2025-08-15 10:45:00+00:00,1.35517,1.35631,1.35515,1.35587,541.2
|
|
2025-08-15 11:00:00+00:00,1.35587,1.35636,1.35585,1.35628,481.97
|
|
2025-08-15 11:15:00+00:00,1.35626,1.35629,1.356,1.35607,246.73
|
|
2025-08-15 11:30:00+00:00,1.35609,1.35638,1.35574,1.35574,416.47
|
|
2025-08-15 11:45:00+00:00,1.35574,1.35596,1.35549,1.35594,395.14
|
|
2025-08-15 12:00:00+00:00,1.35595,1.35624,1.35533,1.35604,557.74
|
|
2025-08-15 12:15:00+00:00,1.35604,1.35604,1.35514,1.35558,1144.87
|
|
2025-08-15 12:30:00+00:00,1.35555,1.35691,1.35454,1.35626,2028.36
|
|
2025-08-15 12:45:00+00:00,1.35626,1.35672,1.35559,1.3561,2007.72
|
|
2025-08-15 13:00:00+00:00,1.3561,1.35674,1.35596,1.35601,1780.73
|
|
2025-08-15 13:15:00+00:00,1.356,1.35652,1.35539,1.35637,1238.46
|
|
2025-08-15 13:30:00+00:00,1.35636,1.35701,1.35615,1.35648,2010.31
|
|
2025-08-15 13:45:00+00:00,1.35647,1.35747,1.35639,1.35656,1798.14
|
|
2025-08-15 14:00:00+00:00,1.35657,1.35721,1.35594,1.35668,1888.69
|
|
2025-08-15 14:15:00+00:00,1.35666,1.35711,1.35628,1.35648,1388.57
|
|
2025-08-15 14:30:00+00:00,1.35646,1.35706,1.35615,1.35689,971.71
|
|
2025-08-15 14:45:00+00:00,1.3569,1.35704,1.35576,1.35592,996.31
|
|
2025-08-15 15:00:00+00:00,1.3559,1.35651,1.35582,1.35604,1852.71
|
|
2025-08-15 15:15:00+00:00,1.35604,1.35688,1.35594,1.35677,1499.71
|
|
2025-08-15 15:30:00+00:00,1.35677,1.35709,1.35612,1.35625,1216.97
|
|
2025-08-15 15:45:00+00:00,1.35626,1.35664,1.35604,1.35623,543.29
|
|
2025-08-15 16:00:00+00:00,1.35626,1.35639,1.35551,1.3557,361.84
|
|
2025-08-15 16:15:00+00:00,1.35571,1.35586,1.3554,1.35569,316.85
|
|
2025-08-15 16:30:00+00:00,1.35571,1.3558,1.35553,1.35573,397.86
|
|
2025-08-15 16:45:00+00:00,1.35575,1.35591,1.35546,1.35569,339.88
|
|
2025-08-15 17:00:00+00:00,1.35569,1.35577,1.35532,1.35572,464.12
|
|
2025-08-15 17:15:00+00:00,1.35575,1.35579,1.35517,1.35547,340.95
|
|
2025-08-15 17:30:00+00:00,1.3555,1.35584,1.35531,1.3558,583.7
|
|
2025-08-15 17:45:00+00:00,1.35582,1.35587,1.35536,1.35551,512.15
|
|
2025-08-15 18:00:00+00:00,1.35555,1.35572,1.3551,1.35548,404.39
|
|
2025-08-15 18:15:00+00:00,1.3555,1.3557,1.35541,1.35548,479.6
|
|
2025-08-15 18:30:00+00:00,1.35542,1.35556,1.35515,1.35523,323.02
|
|
2025-08-15 18:45:00+00:00,1.35522,1.35549,1.35511,1.35538,786.78
|
|
2025-08-15 19:00:00+00:00,1.35539,1.3554,1.35519,1.35536,168.24
|
|
2025-08-15 19:15:00+00:00,1.35537,1.35537,1.35499,1.35506,293.86
|
|
2025-08-15 19:30:00+00:00,1.35506,1.35525,1.35496,1.35518,481.88
|
|
2025-08-15 19:45:00+00:00,1.35518,1.35566,1.35503,1.35551,462.11
|
|
2025-08-15 20:00:00+00:00,1.35551,1.35582,1.35547,1.35578,272.98
|
|
2025-08-15 20:15:00+00:00,1.35579,1.35579,1.35549,1.35558,487.27
|
|
2025-08-15 20:30:00+00:00,1.35557,1.35563,1.35542,1.35543,489.15
|
|
2025-08-15 20:45:00+00:00,1.35551,1.3558,1.35501,1.3553,2027.22
|
|
2025-08-17 21:00:00+00:00,1.35478,1.35525,1.35478,1.35513,28.51
|
|
2025-08-17 21:15:00+00:00,1.35521,1.35558,1.35487,1.35504,82.86
|
|
2025-08-17 21:30:00+00:00,1.35501,1.35594,1.35497,1.35551,129.91
|
|
2025-08-17 21:45:00+00:00,1.35552,1.35565,1.35552,1.35565,46.02
|
|
2025-08-17 22:00:00+00:00,1.35541,1.35636,1.35541,1.35598,198.886
|
|
2025-08-17 22:15:00+00:00,1.35597,1.35626,1.35585,1.356,252.04
|
|
2025-08-17 22:30:00+00:00,1.35598,1.35622,1.35585,1.35597,112.56
|
|
2025-08-17 22:45:00+00:00,1.35597,1.35613,1.35586,1.35611,129.78
|
|
2025-08-17 23:00:00+00:00,1.35614,1.35619,1.35567,1.3557,142.68
|
|
2025-08-17 23:15:00+00:00,1.3557,1.35573,1.35536,1.35558,245.89
|
|
2025-08-17 23:30:00+00:00,1.35559,1.35573,1.35548,1.35566,254.64
|
|
2025-08-17 23:45:00+00:00,1.35564,1.35576,1.35538,1.35558,200.02
|
|
2025-08-18 00:00:00+00:00,1.35557,1.35572,1.35523,1.35559,1050.21
|
|
2025-08-18 00:15:00+00:00,1.35559,1.35622,1.35548,1.35606,433.92
|
|
2025-08-18 00:30:00+00:00,1.35606,1.35618,1.35543,1.35545,542.28
|
|
2025-08-18 00:45:00+00:00,1.35545,1.35557,1.35522,1.35528,470.67
|
|
2025-08-18 01:00:00+00:00,1.35527,1.35548,1.35498,1.35517,321.3
|
|
2025-08-18 01:15:00+00:00,1.35517,1.35547,1.3551,1.3553,282.47
|
|
2025-08-18 01:30:00+00:00,1.3553,1.35551,1.35508,1.35526,568.13
|
|
2025-08-18 01:45:00+00:00,1.35525,1.35601,1.35524,1.35587,634.98
|
|
2025-08-18 02:00:00+00:00,1.35588,1.35602,1.3556,1.3556,257.72
|
|
2025-08-18 02:15:00+00:00,1.35556,1.35558,1.35497,1.35509,231.76
|
|
2025-08-18 02:30:00+00:00,1.35507,1.35527,1.35487,1.3549,431.11
|
|
2025-08-18 02:45:00+00:00,1.35489,1.35517,1.35489,1.35497,248.97
|
|
2025-08-18 03:00:00+00:00,1.35495,1.35543,1.35495,1.35518,231.96
|
|
2025-08-18 03:15:00+00:00,1.35523,1.35553,1.3552,1.35547,300.4
|
|
2025-08-18 03:30:00+00:00,1.35548,1.35571,1.35541,1.35558,573.72
|
|
2025-08-18 03:45:00+00:00,1.35559,1.35567,1.35536,1.35557,472.35
|
|
2025-08-18 04:00:00+00:00,1.35558,1.3559,1.35551,1.35563,421.6
|
|
2025-08-18 04:15:00+00:00,1.35563,1.35579,1.35555,1.35575,314.1
|
|
2025-08-18 04:30:00+00:00,1.35575,1.35622,1.35575,1.35615,244.59
|
|
2025-08-18 04:45:00+00:00,1.35617,1.35646,1.35617,1.35627,582.66
|
|
2025-08-18 05:00:00+00:00,1.35626,1.35637,1.35607,1.35607,404.93
|
|
2025-08-18 05:15:00+00:00,1.35609,1.35627,1.35598,1.3562,168.38
|
|
2025-08-18 05:30:00+00:00,1.3562,1.35635,1.35586,1.35607,516.66
|
|
2025-08-18 05:45:00+00:00,1.35606,1.35637,1.35606,1.35612,273.32
|
|
2025-08-18 06:00:00+00:00,1.35609,1.35632,1.35558,1.35558,308.44
|
|
2025-08-18 06:15:00+00:00,1.35558,1.35558,1.35416,1.35421,475.87
|
|
2025-08-18 06:30:00+00:00,1.35421,1.35474,1.35405,1.35419,590.39
|
|
2025-08-18 06:45:00+00:00,1.35418,1.3548,1.35418,1.35448,1262.78
|
|
2025-08-18 07:00:00+00:00,1.3545,1.35527,1.35432,1.35499,2010.96
|
|
2025-08-18 07:15:00+00:00,1.355,1.35541,1.35454,1.35497,1250.62
|
|
2025-08-18 07:30:00+00:00,1.35499,1.35527,1.35465,1.35511,874.92
|
|
2025-08-18 07:45:00+00:00,1.35507,1.35528,1.35379,1.35387,1607.85
|
|
2025-08-18 08:00:00+00:00,1.35386,1.3541,1.35306,1.35363,1787.33
|
|
2025-08-18 08:15:00+00:00,1.35368,1.35473,1.35368,1.35472,444.88
|
|
2025-08-18 08:30:00+00:00,1.35471,1.3554,1.35452,1.35496,912.92
|
|
2025-08-18 08:45:00+00:00,1.35497,1.35516,1.35446,1.35462,920.14
|
|
2025-08-18 09:00:00+00:00,1.35462,1.35501,1.35403,1.35489,705.3
|
|
2025-08-18 09:15:00+00:00,1.3549,1.35492,1.35446,1.3545,369.91
|
|
2025-08-18 09:30:00+00:00,1.35449,1.35472,1.35417,1.35427,512.05
|
|
2025-08-18 09:45:00+00:00,1.35428,1.35456,1.35387,1.35395,1117.46
|
|
2025-08-18 10:00:00+00:00,1.35393,1.35423,1.35364,1.3542,603.46
|
|
2025-08-18 10:15:00+00:00,1.3542,1.3546,1.35381,1.354,456.64
|
|
2025-08-18 10:30:00+00:00,1.35405,1.35446,1.35394,1.35438,645.03
|
|
2025-08-18 10:45:00+00:00,1.35437,1.35449,1.35366,1.35378,542.22
|
|
2025-08-18 11:00:00+00:00,1.35378,1.35474,1.35373,1.35443,482.59
|
|
2025-08-18 11:15:00+00:00,1.35444,1.35462,1.35414,1.35439,638.57
|
|
2025-08-18 11:30:00+00:00,1.35438,1.3544,1.35385,1.3541,579.71
|
|
2025-08-18 11:45:00+00:00,1.35411,1.35443,1.35351,1.3538,489.24
|
|
2025-08-18 12:00:00+00:00,1.35382,1.35428,1.35354,1.35407,440.61
|
|
2025-08-18 12:15:00+00:00,1.35407,1.35415,1.35357,1.3538,449.27
|
|
2025-08-18 12:30:00+00:00,1.35382,1.35407,1.35355,1.35368,1011.3
|
|
2025-08-18 12:45:00+00:00,1.35369,1.35439,1.35366,1.35437,787.25
|
|
2025-08-18 13:00:00+00:00,1.35435,1.35461,1.35372,1.35392,1284.45
|
|
2025-08-18 13:15:00+00:00,1.35391,1.35447,1.35374,1.35417,558.06
|
|
2025-08-18 13:30:00+00:00,1.3542,1.35429,1.35355,1.35407,1226.25
|
|
2025-08-18 13:45:00+00:00,1.35409,1.35416,1.35361,1.3538,816.97
|
|
2025-08-18 14:00:00+00:00,1.35383,1.35442,1.35336,1.3536,759.08
|
|
2025-08-18 14:15:00+00:00,1.35358,1.3544,1.35343,1.35377,1019.1
|
|
2025-08-18 14:30:00+00:00,1.35377,1.35377,1.35267,1.35272,921.74
|
|
2025-08-18 14:45:00+00:00,1.35271,1.35271,1.3513,1.35158,1427.32
|
|
2025-08-18 15:00:00+00:00,1.3516,1.35191,1.35108,1.35168,1421.29
|
|
2025-08-18 15:15:00+00:00,1.35169,1.3522,1.35143,1.35185,1033.2
|
|
2025-08-18 15:30:00+00:00,1.35187,1.35222,1.35166,1.35187,1229.58
|
|
2025-08-18 15:45:00+00:00,1.35188,1.35206,1.35147,1.35189,819.74
|
|
2025-08-18 16:00:00+00:00,1.35188,1.3521,1.35163,1.35201,725.95
|
|
2025-08-18 16:15:00+00:00,1.352,1.35211,1.3515,1.35173,417.53
|
|
2025-08-18 16:30:00+00:00,1.35178,1.35191,1.35128,1.3513,437.79
|
|
2025-08-18 16:45:00+00:00,1.35131,1.35133,1.35069,1.35088,550.15
|
|
2025-08-18 17:00:00+00:00,1.35088,1.35142,1.35088,1.35138,891.16
|
|
2025-08-18 17:15:00+00:00,1.35138,1.35139,1.3509,1.35111,423.2
|
|
2025-08-18 17:30:00+00:00,1.35112,1.35154,1.35086,1.35088,489.5
|
|
2025-08-18 17:45:00+00:00,1.35089,1.35102,1.35066,1.35094,510.45
|
|
2025-08-18 18:00:00+00:00,1.35093,1.35093,1.35069,1.35074,591.05
|
|
2025-08-18 18:15:00+00:00,1.35076,1.35098,1.35053,1.35073,515.37
|
|
2025-08-18 18:30:00+00:00,1.35071,1.35082,1.35028,1.35031,948.6
|
|
2025-08-18 18:45:00+00:00,1.35034,1.35065,1.35028,1.35053,845.13
|
|
2025-08-18 19:00:00+00:00,1.35052,1.3509,1.3505,1.35089,769.88
|
|
2025-08-18 19:15:00+00:00,1.35088,1.35114,1.35087,1.35102,665.16
|
|
2025-08-18 19:30:00+00:00,1.35102,1.35118,1.35082,1.35092,775.84
|
|
2025-08-18 19:45:00+00:00,1.35093,1.35093,1.35053,1.3506,304.32
|
|
2025-08-18 20:00:00+00:00,1.35058,1.35078,1.35041,1.35042,331.64
|
|
2025-08-18 20:15:00+00:00,1.35042,1.35042,1.35017,1.35032,125.33
|
|
2025-08-18 20:30:00+00:00,1.35032,1.35049,1.35028,1.35031,125.99
|
|
2025-08-18 20:45:00+00:00,1.35031,1.3504,1.35019,1.35022,253.29
|
|
2025-08-18 21:00:00+00:00,1.35021,1.35066,1.34982,1.35025,86.29
|
|
2025-08-18 21:15:00+00:00,1.35025,1.35062,1.35009,1.35036,171.54
|
|
2025-08-18 21:30:00+00:00,1.35039,1.35073,1.35021,1.35038,292.14
|
|
2025-08-18 21:45:00+00:00,1.3504,1.35055,1.35,1.35018,285.48
|
|
2025-08-18 22:00:00+00:00,1.35044,1.35135,1.35016,1.35125,400.44
|
|
2025-08-18 22:15:00+00:00,1.35125,1.35126,1.35064,1.35079,230.53
|
|
2025-08-18 22:30:00+00:00,1.35079,1.35079,1.35055,1.35067,83.25
|
|
2025-08-18 22:45:00+00:00,1.35068,1.35087,1.35062,1.35079,101.13
|
|
2025-08-18 23:00:00+00:00,1.35084,1.35084,1.35038,1.35042,118.11
|
|
2025-08-18 23:15:00+00:00,1.35043,1.35053,1.3503,1.35045,55.8
|
|
2025-08-18 23:30:00+00:00,1.35044,1.35049,1.35013,1.35042,118.8
|
|
2025-08-18 23:45:00+00:00,1.35043,1.35082,1.35043,1.35076,433.8
|
|
2025-08-19 00:00:00+00:00,1.35077,1.35097,1.35042,1.35083,595.17
|
|
2025-08-19 00:15:00+00:00,1.35086,1.351,1.35052,1.35052,841.68
|
|
2025-08-19 00:30:00+00:00,1.35049,1.35063,1.35013,1.35022,558.9
|
|
2025-08-19 00:45:00+00:00,1.35026,1.3503,1.35011,1.35025,360.0
|
|
2025-08-19 01:00:00+00:00,1.35023,1.35039,1.35,1.35003,693.6
|
|
2025-08-19 01:15:00+00:00,1.35004,1.35011,1.34868,1.34878,692.04
|
|
2025-08-19 01:30:00+00:00,1.3488,1.34972,1.34864,1.3497,1322.58
|
|
2025-08-19 01:45:00+00:00,1.34971,1.35005,1.34949,1.34952,955.02
|
|
2025-08-19 02:00:00+00:00,1.34951,1.35011,1.34934,1.35005,655.8
|
|
2025-08-19 02:15:00+00:00,1.35004,1.35013,1.34973,1.34981,553.11
|
|
2025-08-19 02:30:00+00:00,1.34977,1.35003,1.34974,1.3499,165.03
|
|
2025-08-19 02:45:00+00:00,1.34992,1.35001,1.34965,1.34982,366.48
|
|
2025-08-19 03:00:00+00:00,1.34982,1.35004,1.34963,1.35,987.75
|
|
2025-08-19 03:15:00+00:00,1.34999,1.35021,1.34986,1.35006,508.71
|
|
2025-08-19 03:30:00+00:00,1.35005,1.35044,1.35004,1.35032,389.31
|
|
2025-08-19 03:45:00+00:00,1.35031,1.35034,1.34999,1.35003,936.87
|
|
2025-08-19 04:00:00+00:00,1.35001,1.35016,1.34982,1.34989,798.75
|
|
2025-08-19 04:15:00+00:00,1.34989,1.35023,1.34969,1.35,409.5
|
|
2025-08-19 04:30:00+00:00,1.35,1.35032,1.34998,1.35032,560.7
|
|
2025-08-19 04:45:00+00:00,1.3503,1.35062,1.35011,1.35051,696.69
|
|
2025-08-19 05:00:00+00:00,1.35051,1.35085,1.35051,1.35067,945.3
|
|
2025-08-19 05:15:00+00:00,1.3507,1.35094,1.35058,1.35083,723.59
|
|
2025-08-19 05:30:00+00:00,1.35083,1.35091,1.35045,1.35065,233.29
|
|
2025-08-19 05:45:00+00:00,1.35066,1.35069,1.34976,1.34994,410.57
|
|
2025-08-19 06:00:00+00:00,1.34994,1.35038,1.3497,1.34976,1099.66
|
|
2025-08-19 06:15:00+00:00,1.34974,1.35027,1.3496,1.34993,1281.92
|
|
2025-08-19 06:30:00+00:00,1.34992,1.35091,1.34988,1.35083,911.79
|
|
2025-08-19 06:45:00+00:00,1.35083,1.35145,1.35073,1.3514,1275.4
|
|
2025-08-19 07:00:00+00:00,1.3514,1.35223,1.35137,1.35182,1401.21
|
|
2025-08-19 07:15:00+00:00,1.35181,1.35205,1.35132,1.35201,804.52
|
|
2025-08-19 07:30:00+00:00,1.352,1.35214,1.35155,1.35201,759.84
|
|
2025-08-19 07:45:00+00:00,1.35198,1.35225,1.3516,1.35208,1024.19
|
|
2025-08-19 08:00:00+00:00,1.35209,1.35222,1.35131,1.35171,886.51
|
|
2025-08-19 08:15:00+00:00,1.35169,1.35224,1.35168,1.35212,496.23
|
|
2025-08-19 08:30:00+00:00,1.35212,1.35215,1.3516,1.35165,354.87
|
|
2025-08-19 08:45:00+00:00,1.35164,1.3521,1.35147,1.35195,556.29
|
|
2025-08-19 09:00:00+00:00,1.35195,1.35236,1.35173,1.35179,780.66
|
|
2025-08-19 09:15:00+00:00,1.35178,1.35179,1.3513,1.35152,364.99
|
|
2025-08-19 09:30:00+00:00,1.35152,1.35165,1.3513,1.35152,296.58
|
|
2025-08-19 09:45:00+00:00,1.35153,1.35202,1.35102,1.35178,588.61
|
|
2025-08-19 10:00:00+00:00,1.35179,1.35225,1.35165,1.35223,447.09
|
|
2025-08-19 10:15:00+00:00,1.35223,1.3531,1.35218,1.35287,778.56
|
|
2025-08-19 10:30:00+00:00,1.35286,1.35294,1.35209,1.3523,630.34
|
|
2025-08-19 10:45:00+00:00,1.35228,1.35233,1.35189,1.35219,586.14
|
|
2025-08-19 11:00:00+00:00,1.35219,1.35259,1.35195,1.35201,682.33
|
|
2025-08-19 11:15:00+00:00,1.35204,1.35233,1.35172,1.35181,409.93
|
|
2025-08-19 11:30:00+00:00,1.35178,1.35186,1.35138,1.3518,462.46
|
|
2025-08-19 11:45:00+00:00,1.35178,1.35225,1.35163,1.35211,362.16
|
|
2025-08-19 12:00:00+00:00,1.35213,1.35235,1.35169,1.3523,806.42
|
|
2025-08-19 12:15:00+00:00,1.35232,1.35256,1.35169,1.35172,758.84
|
|
2025-08-19 12:30:00+00:00,1.35171,1.35176,1.35031,1.35084,1103.91
|
|
2025-08-19 12:45:00+00:00,1.35086,1.35111,1.35061,1.35093,1092.55
|
|
2025-08-19 13:00:00+00:00,1.35091,1.35106,1.3496,1.34984,771.95
|
|
2025-08-19 13:15:00+00:00,1.3499,1.35048,1.34965,1.35027,733.65
|
|
2025-08-19 13:30:00+00:00,1.35026,1.35095,1.34981,1.35066,1117.88
|
|
2025-08-19 13:45:00+00:00,1.35072,1.35123,1.35072,1.35107,935.02
|
|
2025-08-19 14:00:00+00:00,1.35107,1.35154,1.3509,1.35091,1135.65
|
|
2025-08-19 14:15:00+00:00,1.3509,1.35134,1.35066,1.3509,1031.58
|
|
2025-08-19 14:30:00+00:00,1.35091,1.35111,1.35024,1.35033,1072.18
|
|
2025-08-19 14:45:00+00:00,1.35034,1.35045,1.34954,1.3502,1185.31
|
|
2025-08-19 15:00:00+00:00,1.35021,1.35051,1.34956,1.35034,1416.73
|
|
2025-08-19 15:15:00+00:00,1.35032,1.35055,1.35002,1.35033,1015.88
|
|
2025-08-19 15:30:00+00:00,1.35035,1.35035,1.34953,1.34986,632.83
|
|
2025-08-19 15:45:00+00:00,1.34984,1.3499,1.34901,1.34929,858.44
|
|
2025-08-19 16:00:00+00:00,1.34928,1.34944,1.34872,1.34888,844.49
|
|
2025-08-19 16:15:00+00:00,1.3489,1.34952,1.3485,1.34861,590.14
|
|
2025-08-19 16:30:00+00:00,1.3486,1.34925,1.34858,1.349,875.1
|
|
2025-08-19 16:45:00+00:00,1.34901,1.34943,1.34873,1.3489,1282.86
|
|
2025-08-19 17:00:00+00:00,1.34893,1.34914,1.34857,1.34885,890.61
|
|
2025-08-19 17:15:00+00:00,1.34885,1.34917,1.34877,1.34906,392.99
|
|
2025-08-19 17:30:00+00:00,1.34906,1.34954,1.34906,1.34945,465.39
|
|
2025-08-19 17:45:00+00:00,1.34946,1.34946,1.34894,1.34894,503.11
|
|
2025-08-19 18:00:00+00:00,1.34894,1.34901,1.34818,1.34825,584.65
|
|
2025-08-19 18:15:00+00:00,1.34825,1.34854,1.34805,1.34851,242.97
|
|
2025-08-19 18:30:00+00:00,1.3485,1.3485,1.34774,1.34774,494.42
|
|
2025-08-19 18:45:00+00:00,1.34774,1.3486,1.34772,1.34852,468.88
|
|
2025-08-19 19:00:00+00:00,1.34851,1.34855,1.34816,1.34838,659.69
|
|
2025-08-19 19:15:00+00:00,1.34836,1.34875,1.34834,1.34873,488.63
|
|
2025-08-19 19:30:00+00:00,1.34872,1.34884,1.34862,1.3488,484.5
|
|
2025-08-19 19:45:00+00:00,1.34881,1.34904,1.34868,1.34893,570.61
|
|
2025-08-19 20:00:00+00:00,1.34893,1.34911,1.34884,1.34901,424.71
|
|
2025-08-19 20:15:00+00:00,1.349,1.34904,1.34877,1.349,213.8
|
|
2025-08-19 20:30:00+00:00,1.34897,1.34913,1.34892,1.34905,146.48
|
|
2025-08-19 20:45:00+00:00,1.34907,1.34927,1.34889,1.34893,335.126
|
|
2025-08-19 21:00:00+00:00,1.34882,1.34916,1.34849,1.34854,90.08
|
|
2025-08-19 21:15:00+00:00,1.34869,1.34889,1.34838,1.34887,124.44
|
|
2025-08-19 21:30:00+00:00,1.34887,1.34892,1.34853,1.34878,360.33
|
|
2025-08-19 21:45:00+00:00,1.34879,1.34897,1.3483,1.3486,1341.51
|
|
2025-08-19 22:00:00+00:00,1.34859,1.34924,1.34841,1.3492,338.37
|
|
2025-08-19 22:15:00+00:00,1.3492,1.34925,1.34912,1.34915,120.24
|
|
2025-08-19 22:30:00+00:00,1.34914,1.34914,1.34892,1.34894,340.17
|
|
2025-08-19 22:45:00+00:00,1.34895,1.34915,1.34894,1.34906,115.2
|
|
2025-08-19 23:00:00+00:00,1.34905,1.34909,1.34875,1.34881,276.42
|
|
2025-08-19 23:15:00+00:00,1.34878,1.34887,1.34852,1.34879,74.52
|
|
2025-08-19 23:30:00+00:00,1.34873,1.34874,1.34853,1.34868,93.51
|
|
2025-08-19 23:45:00+00:00,1.3487,1.34875,1.34846,1.34847,180.79
|
|
2025-08-20 00:00:00+00:00,1.34846,1.34858,1.34746,1.34763,708.93
|
|
2025-08-20 00:15:00+00:00,1.34761,1.34787,1.34745,1.34757,1115.85
|
|
2025-08-20 00:30:00+00:00,1.34756,1.34784,1.34747,1.34766,376.95
|
|
2025-08-20 00:45:00+00:00,1.34763,1.34814,1.34763,1.34799,496.2
|
|
2025-08-20 01:00:00+00:00,1.34806,1.34833,1.34777,1.34797,407.79
|
|
2025-08-20 01:15:00+00:00,1.34803,1.34807,1.347,1.34715,804.66
|
|
2025-08-20 01:30:00+00:00,1.34714,1.34782,1.34708,1.34763,1308.36
|
|
2025-08-20 01:45:00+00:00,1.34764,1.34771,1.34724,1.3473,904.17
|
|
2025-08-20 02:00:00+00:00,1.3473,1.34731,1.34624,1.34653,2575.5
|
|
2025-08-20 02:15:00+00:00,1.34652,1.34696,1.34634,1.34661,1576.8
|
|
2025-08-20 02:30:00+00:00,1.3466,1.34678,1.34627,1.34633,1729.29
|
|
2025-08-20 02:45:00+00:00,1.34634,1.34681,1.34615,1.34668,1327.98
|
|
2025-08-20 03:00:00+00:00,1.34668,1.34736,1.34666,1.34697,1092.36
|
|
2025-08-20 03:15:00+00:00,1.34695,1.34742,1.34685,1.34738,1017.51
|
|
2025-08-20 03:30:00+00:00,1.34737,1.34766,1.34719,1.34754,1138.26
|
|
2025-08-20 03:45:00+00:00,1.34755,1.34757,1.34719,1.34721,570.48
|
|
2025-08-20 04:00:00+00:00,1.34721,1.34781,1.34718,1.34762,749.82
|
|
2025-08-20 04:15:00+00:00,1.34761,1.34782,1.34749,1.34767,703.47
|
|
2025-08-20 04:30:00+00:00,1.34765,1.3477,1.3475,1.34757,555.48
|
|
2025-08-20 04:45:00+00:00,1.34756,1.3477,1.3474,1.34743,567.18
|
|
2025-08-20 05:00:00+00:00,1.34745,1.34746,1.34715,1.34737,831.42
|
|
2025-08-20 05:15:00+00:00,1.34735,1.34798,1.34729,1.34796,533.04
|
|
2025-08-20 05:30:00+00:00,1.34795,1.34846,1.34795,1.34832,923.58
|
|
2025-08-20 05:45:00+00:00,1.34835,1.34877,1.34829,1.34831,717.18
|
|
2025-08-20 06:00:00+00:00,1.34828,1.35029,1.34811,1.35016,2894.6
|
|
2025-08-20 06:15:00+00:00,1.35014,1.35085,1.34943,1.34984,1769.11
|
|
2025-08-20 06:30:00+00:00,1.3499,1.35086,1.34989,1.35016,1685.47
|
|
2025-08-20 06:45:00+00:00,1.35024,1.35029,1.34889,1.34889,758.44
|
|
2025-08-20 07:00:00+00:00,1.34888,1.34978,1.34887,1.34917,1094.07
|
|
2025-08-20 07:15:00+00:00,1.3492,1.35062,1.34904,1.35058,904.77
|
|
2025-08-20 07:30:00+00:00,1.35058,1.35065,1.3493,1.34958,958.43
|
|
2025-08-20 07:45:00+00:00,1.34959,1.35093,1.34895,1.35088,756.0
|
|
2025-08-20 08:00:00+00:00,1.35089,1.35092,1.34999,1.34999,781.09
|
|
2025-08-20 08:15:00+00:00,1.35005,1.3502,1.34958,1.34966,545.13
|
|
2025-08-20 08:30:00+00:00,1.34966,1.35001,1.34901,1.34948,810.0
|
|
2025-08-20 08:45:00+00:00,1.34947,1.35021,1.34942,1.35003,797.67
|
|
2025-08-20 09:00:00+00:00,1.35005,1.3505,1.34968,1.35036,758.65
|
|
2025-08-20 09:15:00+00:00,1.35037,1.35037,1.34965,1.34994,399.09
|
|
2025-08-20 09:30:00+00:00,1.34993,1.3504,1.34973,1.35018,361.59
|
|
2025-08-20 09:45:00+00:00,1.35017,1.35034,1.34993,1.35007,471.58
|
|
2025-08-20 10:00:00+00:00,1.35007,1.35035,1.34967,1.35035,430.89
|
|
2025-08-20 10:15:00+00:00,1.35034,1.3504,1.34942,1.34978,587.19
|
|
2025-08-20 10:30:00+00:00,1.34983,1.35009,1.3492,1.34943,508.14
|
|
2025-08-20 10:45:00+00:00,1.34942,1.34966,1.34899,1.34941,649.11
|
|
2025-08-20 11:00:00+00:00,1.34944,1.34959,1.34857,1.34918,452.73
|
|
2025-08-20 11:15:00+00:00,1.34917,1.3492,1.34856,1.34859,255.72
|
|
2025-08-20 11:30:00+00:00,1.34861,1.34889,1.34798,1.34807,358.26
|
|
2025-08-20 11:45:00+00:00,1.34808,1.34865,1.34714,1.34714,730.86
|
|
2025-08-20 12:00:00+00:00,1.34717,1.34795,1.34717,1.34786,666.06
|
|
2025-08-20 12:15:00+00:00,1.34786,1.34827,1.34773,1.34822,1317.6
|
|
2025-08-20 12:30:00+00:00,1.34824,1.34954,1.34814,1.34906,1969.65
|
|
2025-08-20 12:45:00+00:00,1.34903,1.34939,1.34865,1.34887,749.97
|
|
2025-08-20 13:00:00+00:00,1.34886,1.34914,1.34808,1.34813,771.39
|
|
2025-08-20 13:15:00+00:00,1.34815,1.34836,1.34766,1.34786,812.68
|
|
2025-08-20 13:30:00+00:00,1.34784,1.34907,1.34784,1.34907,715.11
|
|
2025-08-20 13:45:00+00:00,1.34906,1.34906,1.34701,1.34775,1619.25
|
|
2025-08-20 14:00:00+00:00,1.34777,1.34836,1.34698,1.347,1517.16
|
|
2025-08-20 14:15:00+00:00,1.34703,1.34731,1.34607,1.34618,1944.96
|
|
2025-08-20 14:30:00+00:00,1.34618,1.34708,1.34604,1.34678,1400.7
|
|
2025-08-20 14:45:00+00:00,1.34677,1.3476,1.3465,1.34726,3021.13
|
|
2025-08-20 15:00:00+00:00,1.34726,1.34731,1.34645,1.34657,788.86
|
|
2025-08-20 15:15:00+00:00,1.34658,1.34738,1.34651,1.34677,1112.16
|
|
2025-08-20 15:30:00+00:00,1.34677,1.34689,1.34585,1.34594,2019.51
|
|
2025-08-20 15:45:00+00:00,1.34595,1.34609,1.34474,1.34487,1012.09
|
|
2025-08-20 16:00:00+00:00,1.34488,1.34544,1.34485,1.34528,841.15
|
|
2025-08-20 16:15:00+00:00,1.34531,1.34627,1.34527,1.34596,523.05
|
|
2025-08-20 16:30:00+00:00,1.34602,1.34618,1.34569,1.3459,383.67
|
|
2025-08-20 16:45:00+00:00,1.34588,1.34608,1.34562,1.34605,383.8
|
|
2025-08-20 17:00:00+00:00,1.34603,1.34639,1.3459,1.34602,618.91
|
|
2025-08-20 17:15:00+00:00,1.34603,1.34627,1.34587,1.3462,463.71
|
|
2025-08-20 17:30:00+00:00,1.34622,1.34653,1.34616,1.34636,635.45
|
|
2025-08-20 17:45:00+00:00,1.34636,1.34703,1.34635,1.34687,621.1
|
|
2025-08-20 18:00:00+00:00,1.34687,1.34687,1.34581,1.34596,956.66
|
|
2025-08-20 18:15:00+00:00,1.34597,1.34605,1.34513,1.34528,388.1
|
|
2025-08-20 18:30:00+00:00,1.34526,1.34568,1.34512,1.34555,587.17
|
|
2025-08-20 18:45:00+00:00,1.34555,1.3457,1.34505,1.34518,441.64
|
|
2025-08-20 19:00:00+00:00,1.34518,1.34528,1.34481,1.34519,544.05
|
|
2025-08-20 19:15:00+00:00,1.34521,1.34539,1.34509,1.34537,375.99
|
|
2025-08-20 19:30:00+00:00,1.34538,1.34565,1.34538,1.34545,293.07
|
|
2025-08-20 19:45:00+00:00,1.34546,1.34564,1.3453,1.34537,513.09
|
|
2025-08-20 20:00:00+00:00,1.34538,1.34539,1.34493,1.34519,479.49
|
|
2025-08-20 20:15:00+00:00,1.34519,1.34533,1.34503,1.34514,233.82
|
|
2025-08-20 20:30:00+00:00,1.34513,1.34552,1.34513,1.34548,259.53
|
|
2025-08-20 20:45:00+00:00,1.34548,1.3458,1.34538,1.34564,371.52
|
|
2025-08-20 21:00:00+00:00,1.34564,1.34612,1.345,1.345,78.38
|
|
2025-08-20 21:15:00+00:00,1.345,1.34591,1.345,1.34568,289.38
|
|
2025-08-20 21:30:00+00:00,1.34568,1.34572,1.34522,1.34565,210.74
|
|
2025-08-20 21:45:00+00:00,1.34564,1.34583,1.34512,1.34527,134.77
|
|
2025-08-20 22:00:00+00:00,1.34526,1.34572,1.34521,1.34553,1617.93
|
|
2025-08-20 22:15:00+00:00,1.34557,1.34567,1.34552,1.34565,69.3
|
|
2025-08-20 22:30:00+00:00,1.34563,1.34571,1.34544,1.34552,112.5
|
|
2025-08-20 22:45:00+00:00,1.34551,1.34554,1.34542,1.34551,48.6
|
|
2025-08-20 23:00:00+00:00,1.34549,1.34549,1.34502,1.34511,87.87
|
|
2025-08-20 23:15:00+00:00,1.34514,1.34601,1.34509,1.34596,222.78
|
|
2025-08-20 23:30:00+00:00,1.34595,1.34627,1.34586,1.34604,251.25
|
|
2025-08-20 23:45:00+00:00,1.34602,1.34666,1.34586,1.34659,268.2
|
|
2025-08-21 00:00:00+00:00,1.34658,1.34658,1.34577,1.34593,496.83
|
|
2025-08-21 00:15:00+00:00,1.34593,1.34608,1.34552,1.34568,834.06
|
|
2025-08-21 00:30:00+00:00,1.34568,1.34583,1.34551,1.34571,367.65
|
|
2025-08-21 00:45:00+00:00,1.34571,1.34572,1.3451,1.34566,378.96
|
|
2025-08-21 01:00:00+00:00,1.34564,1.34601,1.34525,1.34547,845.88
|
|
2025-08-21 01:15:00+00:00,1.34547,1.34567,1.34537,1.34562,1048.08
|
|
2025-08-21 01:30:00+00:00,1.3456,1.34645,1.3454,1.34589,464.49
|
|
2025-08-21 01:45:00+00:00,1.34591,1.34605,1.34567,1.34585,293.79
|
|
2025-08-21 02:00:00+00:00,1.34583,1.34598,1.34563,1.34576,353.7
|
|
2025-08-21 02:15:00+00:00,1.34575,1.34584,1.34521,1.34529,490.05
|
|
2025-08-21 02:30:00+00:00,1.3453,1.34554,1.34504,1.34525,555.84
|
|
2025-08-21 02:45:00+00:00,1.34523,1.34542,1.34505,1.34509,152.19
|
|
2025-08-21 03:00:00+00:00,1.3451,1.3456,1.34505,1.34539,244.57
|
|
2025-08-21 03:15:00+00:00,1.34541,1.34541,1.34483,1.34483,160.38
|
|
2025-08-21 03:30:00+00:00,1.34478,1.34508,1.34477,1.34497,198.57
|
|
2025-08-21 03:45:00+00:00,1.34492,1.34536,1.34488,1.34536,281.97
|
|
2025-08-21 04:00:00+00:00,1.34535,1.3455,1.34514,1.34533,205.2
|
|
2025-08-21 04:15:00+00:00,1.34533,1.34535,1.34512,1.34515,83.76
|
|
2025-08-21 04:30:00+00:00,1.34516,1.34536,1.34513,1.34521,267.48
|
|
2025-08-21 04:45:00+00:00,1.34524,1.3453,1.34513,1.3452,221.46
|
|
2025-08-21 05:00:00+00:00,1.3452,1.34528,1.34478,1.34485,425.91
|
|
2025-08-21 05:15:00+00:00,1.34484,1.34526,1.34483,1.34522,177.87
|
|
2025-08-21 05:30:00+00:00,1.34523,1.34532,1.34496,1.34525,195.2
|
|
2025-08-21 05:45:00+00:00,1.34523,1.34537,1.34508,1.34534,189.09
|
|
2025-08-21 06:00:00+00:00,1.34534,1.34543,1.34488,1.34533,304.75
|
|
2025-08-21 06:15:00+00:00,1.34534,1.34585,1.34458,1.3447,799.39
|
|
2025-08-21 06:30:00+00:00,1.34469,1.34512,1.34455,1.34474,638.27
|
|
2025-08-21 06:45:00+00:00,1.34475,1.34488,1.34411,1.34451,847.31
|
|
2025-08-21 07:00:00+00:00,1.34451,1.34463,1.34351,1.34453,1160.05
|
|
2025-08-21 07:15:00+00:00,1.34461,1.34517,1.34442,1.34488,1282.02
|
|
2025-08-21 07:30:00+00:00,1.34487,1.34565,1.34474,1.34512,932.67
|
|
2025-08-21 07:45:00+00:00,1.34511,1.34573,1.34509,1.34555,468.77
|
|
2025-08-21 08:00:00+00:00,1.34557,1.34577,1.34533,1.34569,486.85
|
|
2025-08-21 08:15:00+00:00,1.34569,1.34581,1.34508,1.34568,665.5
|
|
2025-08-21 08:30:00+00:00,1.3457,1.34711,1.3457,1.34625,1369.01
|
|
2025-08-21 08:45:00+00:00,1.34624,1.34695,1.34613,1.34658,762.84
|
|
2025-08-21 09:00:00+00:00,1.34658,1.34763,1.34653,1.34743,809.7
|
|
2025-08-21 09:15:00+00:00,1.34743,1.34762,1.34704,1.34729,880.18
|
|
2025-08-21 09:30:00+00:00,1.34729,1.34824,1.34714,1.34815,686.11
|
|
2025-08-21 09:45:00+00:00,1.34815,1.34824,1.34753,1.34754,514.41
|
|
2025-08-21 10:00:00+00:00,1.34753,1.34754,1.34688,1.34696,972.03
|
|
2025-08-21 10:15:00+00:00,1.34695,1.34697,1.34662,1.34674,294.15
|
|
2025-08-21 10:30:00+00:00,1.34673,1.34725,1.34668,1.34683,603.98
|
|
2025-08-21 10:45:00+00:00,1.34683,1.34739,1.34651,1.3473,744.07
|
|
2025-08-21 11:00:00+00:00,1.3473,1.34747,1.34673,1.34683,993.2
|
|
2025-08-21 11:15:00+00:00,1.3468,1.34691,1.34597,1.34602,734.99
|
|
2025-08-21 11:30:00+00:00,1.34605,1.34613,1.34568,1.34593,866.55
|
|
2025-08-21 11:45:00+00:00,1.34592,1.34611,1.34541,1.34543,741.31
|
|
2025-08-21 12:00:00+00:00,1.34546,1.34561,1.3449,1.34543,662.55
|
|
2025-08-21 12:15:00+00:00,1.34546,1.34615,1.34509,1.34597,627.69
|
|
2025-08-21 12:30:00+00:00,1.34596,1.34728,1.34454,1.34454,1816.82
|
|
2025-08-21 12:45:00+00:00,1.34457,1.34519,1.34418,1.34461,1308.4
|
|
2025-08-21 13:00:00+00:00,1.3446,1.34546,1.34455,1.34492,1135.76
|
|
2025-08-21 13:15:00+00:00,1.34494,1.34534,1.34468,1.34531,1232.96
|
|
2025-08-21 13:30:00+00:00,1.34531,1.34593,1.34408,1.34408,2309.57
|
|
2025-08-21 13:45:00+00:00,1.34407,1.34407,1.34238,1.34255,2341.36
|
|
2025-08-21 14:00:00+00:00,1.34256,1.34436,1.34233,1.34426,1297.39
|
|
2025-08-21 14:15:00+00:00,1.34424,1.34429,1.34338,1.34353,1308.24
|
|
2025-08-21 14:30:00+00:00,1.34352,1.34374,1.34273,1.34281,1450.53
|
|
2025-08-21 14:45:00+00:00,1.34281,1.34316,1.3424,1.34263,1477.61
|
|
2025-08-21 15:00:00+00:00,1.34262,1.3428,1.34097,1.34144,1360.12
|
|
2025-08-21 15:15:00+00:00,1.34143,1.34348,1.34098,1.34282,2300.63
|
|
2025-08-21 15:30:00+00:00,1.34281,1.34295,1.34176,1.34211,1687.86
|
|
2025-08-21 15:45:00+00:00,1.34212,1.34234,1.34132,1.34139,870.35
|
|
2025-08-21 16:00:00+00:00,1.34141,1.34141,1.34055,1.34074,835.47
|
|
2025-08-21 16:15:00+00:00,1.34073,1.34149,1.34061,1.34146,732.41
|
|
2025-08-21 16:30:00+00:00,1.34149,1.34166,1.34063,1.34154,1312.97
|
|
2025-08-21 16:45:00+00:00,1.34156,1.34215,1.34155,1.34187,1181.95
|
|
2025-08-21 17:00:00+00:00,1.34187,1.34228,1.34179,1.34216,1336.82
|
|
2025-08-21 17:15:00+00:00,1.34217,1.34235,1.34196,1.3421,832.72
|
|
2025-08-21 17:30:00+00:00,1.3421,1.34254,1.34191,1.34241,612.06
|
|
2025-08-21 17:45:00+00:00,1.34242,1.34265,1.34217,1.34222,1225.84
|
|
2025-08-21 18:00:00+00:00,1.34222,1.34236,1.34176,1.34199,939.0
|
|
2025-08-21 18:15:00+00:00,1.342,1.34244,1.342,1.34207,1308.61
|
|
2025-08-21 18:30:00+00:00,1.34211,1.34235,1.34192,1.34193,492.76
|
|
2025-08-21 18:45:00+00:00,1.34193,1.34219,1.34172,1.34183,957.83
|
|
2025-08-21 19:00:00+00:00,1.34182,1.34192,1.34166,1.34181,675.92
|
|
2025-08-21 19:15:00+00:00,1.34182,1.34189,1.34144,1.34163,736.21
|
|
2025-08-21 19:30:00+00:00,1.34161,1.34173,1.34129,1.34142,562.81
|
|
2025-08-21 19:45:00+00:00,1.34142,1.3417,1.3412,1.34123,1058.1
|
|
2025-08-21 20:00:00+00:00,1.34122,1.3413,1.34112,1.34128,263.37
|
|
2025-08-21 20:15:00+00:00,1.34129,1.3415,1.34125,1.34146,156.5
|
|
2025-08-21 20:30:00+00:00,1.34146,1.34154,1.3414,1.34143,208.01
|
|
2025-08-21 20:45:00+00:00,1.34142,1.34145,1.34098,1.34098,328.16
|
|
2025-08-21 21:00:00+00:00,1.34098,1.34124,1.34076,1.34122,114.96
|
|
2025-08-21 21:15:00+00:00,1.34121,1.34125,1.34088,1.34088,116.31
|
|
2025-08-21 21:30:00+00:00,1.34088,1.34138,1.34088,1.34118,325.0
|
|
2025-08-21 21:45:00+00:00,1.34116,1.34116,1.34073,1.34083,152.55
|
|
2025-08-21 22:00:00+00:00,1.3409,1.34145,1.34082,1.34145,368.95
|
|
2025-08-21 22:15:00+00:00,1.34142,1.34173,1.3414,1.34161,711.45
|
|
2025-08-21 22:30:00+00:00,1.3416,1.3418,1.34156,1.34174,294.45
|
|
2025-08-21 22:45:00+00:00,1.34172,1.34176,1.34164,1.3417,254.8
|
|
2025-08-21 23:00:00+00:00,1.34171,1.34178,1.34142,1.34144,102.7
|
|
2025-08-21 23:15:00+00:00,1.34145,1.34166,1.34138,1.34159,63.3
|
|
2025-08-21 23:30:00+00:00,1.34164,1.34185,1.34164,1.34178,129.0
|
|
2025-08-21 23:45:00+00:00,1.34177,1.34194,1.34174,1.34176,158.05
|
|
2025-08-22 00:00:00+00:00,1.34176,1.34196,1.34153,1.34163,442.25
|
|
2025-08-22 00:15:00+00:00,1.34162,1.34191,1.34146,1.34173,751.75
|
|
2025-08-22 00:30:00+00:00,1.34171,1.34194,1.34168,1.34184,327.95
|
|
2025-08-22 00:45:00+00:00,1.34183,1.342,1.34175,1.34199,503.15
|
|
2025-08-22 01:00:00+00:00,1.342,1.34232,1.34157,1.34189,549.25
|
|
2025-08-22 01:15:00+00:00,1.34187,1.34191,1.34154,1.34173,397.95
|
|
2025-08-22 01:30:00+00:00,1.34176,1.34186,1.34142,1.34165,755.15
|
|
2025-08-22 01:45:00+00:00,1.34165,1.34166,1.34071,1.34107,1537.22
|
|
2025-08-22 02:00:00+00:00,1.34106,1.34159,1.34083,1.34134,812.7
|
|
2025-08-22 02:15:00+00:00,1.34135,1.34163,1.34122,1.34133,441.3
|
|
2025-08-22 02:30:00+00:00,1.34132,1.34147,1.34123,1.34144,383.1
|
|
2025-08-22 02:45:00+00:00,1.34145,1.34154,1.34093,1.34116,412.75
|
|
2025-08-22 03:00:00+00:00,1.34112,1.34133,1.34083,1.34113,489.9
|
|
2025-08-22 03:15:00+00:00,1.34114,1.34127,1.34079,1.3408,663.8
|
|
2025-08-22 03:30:00+00:00,1.3408,1.3409,1.34017,1.34045,501.5
|
|
2025-08-22 03:45:00+00:00,1.34041,1.34046,1.34001,1.34013,865.19
|
|
2025-08-22 04:00:00+00:00,1.34014,1.34043,1.34011,1.34035,510.45
|
|
2025-08-22 04:15:00+00:00,1.34035,1.34035,1.33965,1.33965,584.75
|
|
2025-08-22 04:30:00+00:00,1.33967,1.33991,1.3394,1.3399,872.6
|
|
2025-08-22 04:45:00+00:00,1.33989,1.33992,1.33931,1.33938,328.9
|
|
2025-08-22 05:00:00+00:00,1.33936,1.33951,1.33923,1.33951,531.9
|
|
2025-08-22 05:15:00+00:00,1.3395,1.33958,1.33921,1.33925,1132.25
|
|
2025-08-22 05:30:00+00:00,1.33926,1.33953,1.33916,1.33953,597.4
|
|
2025-08-22 05:45:00+00:00,1.33958,1.33974,1.33925,1.33936,554.12
|
|
2025-08-22 06:00:00+00:00,1.3393,1.33973,1.33905,1.33973,757.95
|
|
2025-08-22 06:15:00+00:00,1.33975,1.33997,1.33966,1.33984,797.6
|
|
2025-08-22 06:30:00+00:00,1.33985,1.34043,1.3394,1.34042,503.7
|
|
2025-08-22 06:45:00+00:00,1.34041,1.34044,1.34002,1.34016,1326.45
|
|
2025-08-22 07:00:00+00:00,1.34015,1.34102,1.34012,1.34096,2322.2
|
|
2025-08-22 07:15:00+00:00,1.34094,1.34099,1.34043,1.3406,1560.55
|
|
2025-08-22 07:30:00+00:00,1.34061,1.34082,1.34038,1.34063,817.65
|
|
2025-08-22 07:45:00+00:00,1.34059,1.34099,1.34045,1.34058,683.92
|
|
2025-08-22 08:00:00+00:00,1.3406,1.34106,1.34051,1.34104,357.35
|
|
2025-08-22 08:15:00+00:00,1.34104,1.34124,1.34083,1.34111,799.0
|
|
2025-08-22 08:30:00+00:00,1.34111,1.34124,1.34089,1.34114,744.65
|
|
2025-08-22 08:45:00+00:00,1.34114,1.34143,1.34093,1.34133,1162.4
|
|
2025-08-22 09:00:00+00:00,1.34134,1.34162,1.34114,1.34135,794.25
|
|
2025-08-22 09:15:00+00:00,1.34131,1.34189,1.34128,1.34177,730.64
|
|
2025-08-22 09:30:00+00:00,1.34178,1.34187,1.34116,1.34116,498.8
|
|
2025-08-22 09:45:00+00:00,1.34114,1.34164,1.34102,1.3411,387.05
|
|
2025-08-22 10:00:00+00:00,1.34111,1.34144,1.34101,1.34142,664.75
|
|
2025-08-22 10:15:00+00:00,1.34141,1.34152,1.34073,1.34102,286.95
|
|
2025-08-22 10:30:00+00:00,1.34101,1.34136,1.34082,1.34093,257.0
|
|
2025-08-22 10:45:00+00:00,1.34095,1.34146,1.34092,1.34106,690.55
|
|
2025-08-22 11:00:00+00:00,1.34105,1.34184,1.34103,1.34144,698.65
|
|
2025-08-22 11:15:00+00:00,1.34145,1.34158,1.34101,1.34101,439.55
|
|
2025-08-22 11:30:00+00:00,1.34101,1.34157,1.34101,1.34126,920.28
|
|
2025-08-22 11:45:00+00:00,1.34129,1.34164,1.34119,1.34149,1100.8
|
|
2025-08-22 12:00:00+00:00,1.34149,1.34187,1.34148,1.34173,1227.6
|
|
2025-08-22 12:15:00+00:00,1.34172,1.34203,1.34166,1.34166,775.3
|
|
2025-08-22 12:30:00+00:00,1.34171,1.34178,1.34115,1.34134,781.32
|
|
2025-08-22 12:45:00+00:00,1.34136,1.34158,1.3411,1.3413,861.3
|
|
2025-08-22 13:00:00+00:00,1.3413,1.3425,1.34122,1.34225,613.3
|
|
2025-08-22 13:15:00+00:00,1.34225,1.34247,1.34199,1.34221,883.85
|
|
2025-08-22 13:30:00+00:00,1.34223,1.34263,1.34209,1.34242,1064.28
|
|
2025-08-22 13:45:00+00:00,1.34241,1.3432,1.34204,1.34222,1731.76
|
|
2025-08-22 14:00:00+00:00,1.34221,1.34962,1.34221,1.34931,6791.39
|
|
2025-08-22 14:15:00+00:00,1.34929,1.35118,1.34905,1.35005,5083.98
|
|
2025-08-22 14:30:00+00:00,1.35008,1.35163,1.35008,1.35129,3469.04
|
|
2025-08-22 14:45:00+00:00,1.35129,1.35244,1.351,1.35244,2740.78
|
|
2025-08-22 15:00:00+00:00,1.35242,1.35372,1.35216,1.35329,2606.8
|
|
2025-08-22 15:15:00+00:00,1.3533,1.3544,1.35255,1.35383,3432.94
|
|
2025-08-22 15:30:00+00:00,1.35383,1.35434,1.35301,1.35318,2797.31
|
|
2025-08-22 15:45:00+00:00,1.35318,1.35335,1.35253,1.35253,1455.29
|
|
2025-08-22 16:00:00+00:00,1.35253,1.3537,1.3524,1.3532,1255.96
|
|
2025-08-22 16:15:00+00:00,1.35323,1.35386,1.35285,1.35289,1278.48
|
|
2025-08-22 16:30:00+00:00,1.3529,1.35339,1.35225,1.35261,1247.98
|
|
2025-08-22 16:45:00+00:00,1.3526,1.35308,1.35211,1.35252,815.13
|
|
2025-08-22 17:00:00+00:00,1.35255,1.35332,1.35252,1.35311,719.17
|
|
2025-08-22 17:15:00+00:00,1.35312,1.35398,1.35312,1.35391,1347.75
|
|
2025-08-22 17:30:00+00:00,1.35388,1.35433,1.35386,1.3542,1012.84
|
|
2025-08-22 17:45:00+00:00,1.35421,1.3544,1.35356,1.35363,838.25
|
|
2025-08-22 18:00:00+00:00,1.35361,1.354,1.3534,1.35351,866.42
|
|
2025-08-22 18:15:00+00:00,1.35349,1.3536,1.35285,1.35307,999.44
|
|
2025-08-22 18:30:00+00:00,1.35311,1.35327,1.35248,1.35265,579.36
|
|
2025-08-22 18:45:00+00:00,1.35265,1.3528,1.35228,1.35252,335.83
|
|
2025-08-22 19:00:00+00:00,1.35252,1.35255,1.3522,1.35242,410.91
|
|
2025-08-22 19:15:00+00:00,1.35241,1.35262,1.35218,1.35241,367.2
|
|
2025-08-22 19:30:00+00:00,1.3524,1.35241,1.3519,1.35224,214.24
|
|
2025-08-22 19:45:00+00:00,1.35222,1.35225,1.3517,1.35181,178.78
|
|
2025-08-22 20:00:00+00:00,1.35182,1.35214,1.35177,1.35213,416.73
|
|
2025-08-22 20:15:00+00:00,1.35214,1.35234,1.35209,1.35222,207.52
|
|
2025-08-22 20:30:00+00:00,1.35217,1.35271,1.35213,1.3527,157.5
|
|
2025-08-22 20:45:00+00:00,1.35275,1.35294,1.35201,1.35201,1595.02
|
|
2025-08-24 21:00:00+00:00,1.35111,1.35203,1.35111,1.35194,67.27
|
|
2025-08-24 21:15:00+00:00,1.35196,1.35225,1.35184,1.35201,1562.247
|
|
2025-08-24 21:30:00+00:00,1.35208,1.35225,1.35179,1.35189,509.61
|
|
2025-08-24 21:45:00+00:00,1.35189,1.35191,1.35116,1.35118,131.79
|
|
2025-08-24 22:00:00+00:00,1.3513,1.35244,1.35121,1.35207,393.45
|
|
2025-08-24 22:15:00+00:00,1.35204,1.35213,1.35179,1.35192,143.19
|
|
2025-08-24 22:30:00+00:00,1.35186,1.35186,1.35131,1.35131,130.12
|
|
2025-08-24 22:45:00+00:00,1.3514,1.35167,1.35131,1.35153,108.56
|
|
2025-08-24 23:00:00+00:00,1.35157,1.35175,1.35128,1.35132,195.25
|
|
2025-08-24 23:15:00+00:00,1.35131,1.3514,1.35085,1.35087,328.84
|
|
2025-08-24 23:30:00+00:00,1.35087,1.35109,1.35075,1.35103,378.25
|
|
2025-08-24 23:45:00+00:00,1.351,1.35105,1.35078,1.3508,545.01
|
|
2025-08-25 00:00:00+00:00,1.3508,1.35087,1.34994,1.35024,1121.5
|
|
2025-08-25 00:15:00+00:00,1.35026,1.35041,1.34998,1.35,428.82
|
|
2025-08-25 00:30:00+00:00,1.35002,1.35002,1.34956,1.34978,661.81
|
|
2025-08-25 00:45:00+00:00,1.34977,1.34985,1.34945,1.34972,512.62
|
|
2025-08-25 01:00:00+00:00,1.34974,1.34996,1.34934,1.34951,509.97
|
|
2025-08-25 01:15:00+00:00,1.3495,1.35013,1.34935,1.34942,942.78
|
|
2025-08-25 01:30:00+00:00,1.34942,1.34951,1.34907,1.34918,598.87
|
|
2025-08-25 01:45:00+00:00,1.34918,1.34936,1.34892,1.34934,426.85
|
|
2025-08-25 02:00:00+00:00,1.34936,1.34941,1.34906,1.34929,754.23
|
|
2025-08-25 02:15:00+00:00,1.34929,1.34953,1.34927,1.3493,430.05
|
|
2025-08-25 02:30:00+00:00,1.3493,1.34981,1.3493,1.3498,444.65
|
|
2025-08-25 02:45:00+00:00,1.34981,1.35011,1.34981,1.34994,789.06
|
|
2025-08-25 03:00:00+00:00,1.34994,1.35094,1.34994,1.35084,536.67
|
|
2025-08-25 03:15:00+00:00,1.35083,1.35087,1.35052,1.35084,325.39
|
|
2025-08-25 03:30:00+00:00,1.35083,1.35123,1.3507,1.35112,429.07
|
|
2025-08-25 03:45:00+00:00,1.35111,1.35118,1.35094,1.35108,470.97
|
|
2025-08-25 04:00:00+00:00,1.35111,1.35114,1.35091,1.35095,359.23
|
|
2025-08-25 04:15:00+00:00,1.35093,1.35117,1.35092,1.35109,326.73
|
|
2025-08-25 04:30:00+00:00,1.35111,1.35147,1.35111,1.3513,472.49
|
|
2025-08-25 04:45:00+00:00,1.3513,1.3514,1.35105,1.35116,342.31
|
|
2025-08-25 05:00:00+00:00,1.35114,1.35116,1.35078,1.35079,156.67
|
|
2025-08-25 05:15:00+00:00,1.35081,1.35104,1.35069,1.35092,136.38
|
|
2025-08-25 05:30:00+00:00,1.35091,1.35101,1.35079,1.351,254.89
|
|
2025-08-25 05:45:00+00:00,1.35101,1.35109,1.35069,1.35106,672.81
|
|
2025-08-25 06:00:00+00:00,1.35107,1.35193,1.35107,1.35182,986.03
|
|
2025-08-25 06:15:00+00:00,1.35185,1.3527,1.35179,1.35262,767.04
|
|
2025-08-25 06:30:00+00:00,1.35262,1.35262,1.35179,1.35209,422.19
|
|
2025-08-25 06:45:00+00:00,1.35212,1.35234,1.35191,1.35192,545.43
|
|
2025-08-25 07:00:00+00:00,1.35193,1.35195,1.351,1.35108,724.56
|
|
2025-08-25 07:15:00+00:00,1.35107,1.35141,1.35073,1.35093,527.99
|
|
2025-08-25 07:30:00+00:00,1.35093,1.35107,1.35056,1.35094,685.25
|
|
2025-08-25 07:45:00+00:00,1.35094,1.35122,1.35026,1.35032,1226.54
|
|
2025-08-25 08:00:00+00:00,1.35032,1.35083,1.35019,1.35079,739.0
|
|
2025-08-25 08:15:00+00:00,1.35079,1.35085,1.35054,1.35059,481.91
|
|
2025-08-25 08:30:00+00:00,1.35057,1.35084,1.35033,1.35034,388.5
|
|
2025-08-25 08:45:00+00:00,1.35034,1.35083,1.35026,1.35031,326.55
|
|
2025-08-25 09:00:00+00:00,1.3503,1.35045,1.34956,1.34962,238.62
|
|
2025-08-25 09:15:00+00:00,1.34959,1.34986,1.34935,1.34973,717.23
|
|
2025-08-25 09:30:00+00:00,1.34979,1.34985,1.34947,1.34972,714.32
|
|
2025-08-25 09:45:00+00:00,1.34974,1.35004,1.34923,1.34946,479.3
|
|
2025-08-25 10:00:00+00:00,1.34946,1.34964,1.34914,1.34937,611.77
|
|
2025-08-25 10:15:00+00:00,1.34935,1.34947,1.34836,1.34852,496.79
|
|
2025-08-25 10:30:00+00:00,1.34848,1.34891,1.34844,1.34891,526.16
|
|
2025-08-25 10:45:00+00:00,1.34889,1.3491,1.34875,1.34905,455.72
|
|
2025-08-25 11:00:00+00:00,1.34906,1.35007,1.34901,1.35006,769.12
|
|
2025-08-25 11:15:00+00:00,1.35004,1.35101,1.34998,1.35086,968.05
|
|
2025-08-25 11:30:00+00:00,1.35085,1.35151,1.35063,1.3513,885.81
|
|
2025-08-25 11:45:00+00:00,1.3513,1.35192,1.35115,1.3519,854.31
|
|
2025-08-25 12:00:00+00:00,1.3519,1.35204,1.35072,1.35077,620.33
|
|
2025-08-25 12:15:00+00:00,1.35076,1.35091,1.35034,1.35034,901.07
|
|
2025-08-25 12:30:00+00:00,1.35033,1.35062,1.34993,1.35021,1016.39
|
|
2025-08-25 12:45:00+00:00,1.35022,1.35063,1.34999,1.35043,778.34
|
|
2025-08-25 13:00:00+00:00,1.35044,1.35093,1.3501,1.35075,1255.88
|
|
2025-08-25 13:15:00+00:00,1.35074,1.35095,1.35001,1.35032,563.85
|
|
2025-08-25 13:30:00+00:00,1.35035,1.35094,1.35012,1.35075,1296.73
|
|
2025-08-25 13:45:00+00:00,1.35078,1.3513,1.35061,1.35084,947.08
|
|
2025-08-25 14:00:00+00:00,1.35083,1.35104,1.35022,1.35104,1903.48
|
|
2025-08-25 14:15:00+00:00,1.35103,1.35115,1.35035,1.35087,1676.72
|
|
2025-08-25 14:30:00+00:00,1.35087,1.35096,1.35032,1.35049,1619.28
|
|
2025-08-25 14:45:00+00:00,1.3505,1.3508,1.35001,1.35022,2106.95
|
|
2025-08-25 15:00:00+00:00,1.35021,1.35031,1.34922,1.34935,1614.55
|
|
2025-08-25 15:15:00+00:00,1.34935,1.34974,1.34903,1.34974,1826.78
|
|
2025-08-25 15:30:00+00:00,1.34973,1.34983,1.3491,1.34924,2668.64
|
|
2025-08-25 15:45:00+00:00,1.34924,1.34944,1.34845,1.34892,1742.75
|
|
2025-08-25 16:00:00+00:00,1.34892,1.34909,1.34861,1.34905,658.14
|
|
2025-08-25 16:15:00+00:00,1.34905,1.34925,1.34858,1.34917,604.39
|
|
2025-08-25 16:30:00+00:00,1.34916,1.34923,1.34857,1.34892,432.54
|
|
2025-08-25 16:45:00+00:00,1.34893,1.3492,1.34846,1.34879,975.78
|
|
2025-08-25 17:00:00+00:00,1.34881,1.34896,1.34845,1.34846,613.23
|
|
2025-08-25 17:15:00+00:00,1.34845,1.34854,1.34811,1.34837,481.5
|
|
2025-08-25 17:30:00+00:00,1.34835,1.34837,1.34776,1.34821,512.94
|
|
2025-08-25 17:45:00+00:00,1.3482,1.34834,1.3477,1.34787,643.06
|
|
2025-08-25 18:00:00+00:00,1.34787,1.34809,1.34711,1.34755,895.86
|
|
2025-08-25 18:15:00+00:00,1.34756,1.34774,1.34724,1.34729,834.48
|
|
2025-08-25 18:30:00+00:00,1.34729,1.34729,1.34628,1.34633,1029.18
|
|
2025-08-25 18:45:00+00:00,1.3463,1.34636,1.34578,1.34602,582.66
|
|
2025-08-25 19:00:00+00:00,1.34601,1.34614,1.34476,1.34499,1502.55
|
|
2025-08-25 19:15:00+00:00,1.34502,1.34515,1.34482,1.34505,686.79
|
|
2025-08-25 19:30:00+00:00,1.34504,1.34515,1.3446,1.34507,542.19
|
|
2025-08-25 19:45:00+00:00,1.34506,1.34535,1.34497,1.34535,684.48
|
|
2025-08-25 20:00:00+00:00,1.34535,1.34569,1.3453,1.34563,517.57
|
|
2025-08-25 20:15:00+00:00,1.34563,1.34608,1.34553,1.3459,420.24
|
|
2025-08-25 20:30:00+00:00,1.3459,1.34615,1.34587,1.34614,373.11
|
|
2025-08-25 20:45:00+00:00,1.34613,1.34616,1.34519,1.3453,1099.68
|
|
2025-08-25 21:00:00+00:00,1.34523,1.34572,1.34478,1.34513,60.15
|
|
2025-08-25 21:15:00+00:00,1.34517,1.34611,1.34505,1.3454,218.53
|
|
2025-08-25 21:30:00+00:00,1.3454,1.34586,1.34525,1.34575,603.81
|
|
2025-08-25 21:45:00+00:00,1.34575,1.34588,1.34545,1.34555,262.51
|
|
2025-08-25 22:00:00+00:00,1.34555,1.34571,1.34524,1.34556,389.92
|
|
2025-08-25 22:15:00+00:00,1.34556,1.34557,1.34533,1.34534,148.5
|
|
2025-08-25 22:30:00+00:00,1.34533,1.34544,1.34533,1.34542,59.85
|
|
2025-08-25 22:45:00+00:00,1.34539,1.34556,1.34534,1.34556,102.6
|
|
2025-08-25 23:00:00+00:00,1.34556,1.34571,1.34524,1.34525,125.55
|
|
2025-08-25 23:15:00+00:00,1.34524,1.34525,1.34505,1.34509,146.7
|
|
2025-08-25 23:30:00+00:00,1.34507,1.3453,1.34501,1.34513,146.25
|
|
2025-08-25 23:45:00+00:00,1.34515,1.34542,1.34494,1.34542,221.4
|
|
2025-08-26 00:00:00+00:00,1.34541,1.34786,1.34478,1.34779,4008.42
|
|
2025-08-26 00:15:00+00:00,1.34779,1.34799,1.3471,1.34759,2164.71
|
|
2025-08-26 00:30:00+00:00,1.3476,1.34895,1.34712,1.34862,2371.41
|
|
2025-08-26 00:45:00+00:00,1.34858,1.34901,1.34797,1.34809,1475.65
|
|
2025-08-26 01:00:00+00:00,1.34807,1.34826,1.347,1.34714,896.04
|
|
2025-08-26 01:15:00+00:00,1.34714,1.34738,1.34689,1.3472,826.64
|
|
2025-08-26 01:30:00+00:00,1.34724,1.34736,1.34671,1.34716,1792.57
|
|
2025-08-26 01:45:00+00:00,1.34715,1.34755,1.34704,1.34713,1829.25
|
|
2025-08-26 02:00:00+00:00,1.34714,1.34765,1.34691,1.34722,1574.32
|
|
2025-08-26 02:15:00+00:00,1.34722,1.34766,1.34719,1.34748,380.25
|
|
2025-08-26 02:30:00+00:00,1.34747,1.34747,1.34619,1.34628,441.67
|
|
2025-08-26 02:45:00+00:00,1.34627,1.34661,1.34609,1.34644,1154.92
|
|
2025-08-26 03:00:00+00:00,1.34644,1.34644,1.34523,1.34552,1216.57
|
|
2025-08-26 03:15:00+00:00,1.34549,1.34551,1.34517,1.34534,1777.71
|
|
2025-08-26 03:30:00+00:00,1.34535,1.34585,1.34529,1.3456,428.4
|
|
2025-08-26 03:45:00+00:00,1.34558,1.34569,1.34502,1.34516,356.49
|
|
2025-08-26 04:00:00+00:00,1.34515,1.34535,1.34499,1.34503,814.05
|
|
2025-08-26 04:15:00+00:00,1.34505,1.34572,1.34505,1.34572,196.2
|
|
2025-08-26 04:30:00+00:00,1.34574,1.34583,1.34555,1.34564,285.75
|
|
2025-08-26 04:45:00+00:00,1.34562,1.34579,1.34539,1.34566,600.4
|
|
2025-08-26 05:00:00+00:00,1.34566,1.3457,1.34542,1.34554,984.31
|
|
2025-08-26 05:15:00+00:00,1.34555,1.34583,1.34533,1.34576,939.2
|
|
2025-08-26 05:30:00+00:00,1.34574,1.34678,1.34574,1.3467,911.6
|
|
2025-08-26 05:45:00+00:00,1.34671,1.34674,1.34625,1.34655,1364.25
|
|
2025-08-26 06:00:00+00:00,1.34655,1.34655,1.34541,1.34555,1492.3
|
|
2025-08-26 06:15:00+00:00,1.34555,1.34562,1.34454,1.34542,2139.9
|
|
2025-08-26 06:30:00+00:00,1.34543,1.34652,1.34531,1.34603,1322.1
|
|
2025-08-26 06:45:00+00:00,1.34601,1.34632,1.34564,1.34593,1027.12
|
|
2025-08-26 07:00:00+00:00,1.34592,1.34592,1.34392,1.34446,1965.75
|
|
2025-08-26 07:15:00+00:00,1.34447,1.3449,1.34345,1.34488,2055.95
|
|
2025-08-26 07:30:00+00:00,1.3449,1.34637,1.3449,1.34562,1690.35
|
|
2025-08-26 07:45:00+00:00,1.34563,1.34574,1.34511,1.34553,1249.25
|
|
2025-08-26 08:00:00+00:00,1.34555,1.34634,1.34554,1.34624,1568.5
|
|
2025-08-26 08:15:00+00:00,1.34625,1.34686,1.34554,1.34668,1745.4
|
|
2025-08-26 08:30:00+00:00,1.34669,1.34692,1.34627,1.34632,636.5
|
|
2025-08-26 08:45:00+00:00,1.34633,1.34664,1.34599,1.34631,1770.23
|
|
2025-08-26 09:00:00+00:00,1.34633,1.34688,1.34613,1.34685,498.74
|
|
2025-08-26 09:15:00+00:00,1.34684,1.34733,1.34681,1.34712,841.45
|
|
2025-08-26 09:30:00+00:00,1.34716,1.34716,1.3468,1.34699,523.15
|
|
2025-08-26 09:45:00+00:00,1.34697,1.34812,1.34696,1.34795,877.11
|
|
2025-08-26 10:00:00+00:00,1.34799,1.34815,1.34769,1.34813,646.55
|
|
2025-08-26 10:15:00+00:00,1.34814,1.34818,1.34772,1.34777,645.1
|
|
2025-08-26 10:30:00+00:00,1.34778,1.34778,1.3472,1.34727,995.6
|
|
2025-08-26 10:45:00+00:00,1.34725,1.34795,1.34725,1.34787,539.35
|
|
2025-08-26 11:00:00+00:00,1.34788,1.34856,1.34762,1.34849,796.65
|
|
2025-08-26 11:15:00+00:00,1.34846,1.34856,1.34805,1.34812,485.92
|
|
2025-08-26 11:30:00+00:00,1.34812,1.34907,1.34812,1.34862,1525.1
|
|
2025-08-26 11:45:00+00:00,1.34862,1.3493,1.34856,1.34876,1434.5
|
|
2025-08-26 12:00:00+00:00,1.34877,1.34924,1.34855,1.34896,1782.1
|
|
2025-08-26 12:15:00+00:00,1.34899,1.349,1.34818,1.34844,1413.92
|
|
2025-08-26 12:30:00+00:00,1.34836,1.34883,1.34789,1.3484,1110.15
|
|
2025-08-26 12:45:00+00:00,1.34841,1.34843,1.34769,1.34786,1771.8
|
|
2025-08-26 13:00:00+00:00,1.34788,1.34798,1.3471,1.34771,2098.75
|
|
2025-08-26 13:15:00+00:00,1.34769,1.34773,1.34704,1.34748,1116.81
|
|
2025-08-26 13:30:00+00:00,1.34747,1.34824,1.34713,1.34813,1079.4
|
|
2025-08-26 13:45:00+00:00,1.34812,1.34824,1.34753,1.348,1142.3
|
|
2025-08-26 14:00:00+00:00,1.34803,1.34844,1.347,1.34744,2475.82
|
|
2025-08-26 14:15:00+00:00,1.34744,1.34894,1.34727,1.34832,2728.04
|
|
2025-08-26 14:30:00+00:00,1.34832,1.34864,1.34789,1.34822,2025.75
|
|
2025-08-26 14:45:00+00:00,1.34823,1.34876,1.34778,1.34782,2861.65
|
|
2025-08-26 15:00:00+00:00,1.34783,1.34885,1.34766,1.3487,2207.65
|
|
2025-08-26 15:15:00+00:00,1.3487,1.34895,1.34808,1.34825,1853.55
|
|
2025-08-26 15:30:00+00:00,1.34825,1.34825,1.34759,1.34805,1018.95
|
|
2025-08-26 15:45:00+00:00,1.34805,1.34835,1.34751,1.34815,1115.69
|
|
2025-08-26 16:00:00+00:00,1.34817,1.34857,1.34808,1.34847,1102.1
|
|
2025-08-26 16:15:00+00:00,1.34845,1.34927,1.34821,1.34831,694.7
|
|
2025-08-26 16:30:00+00:00,1.34829,1.34832,1.34782,1.3482,603.5
|
|
2025-08-26 16:45:00+00:00,1.3482,1.34827,1.34768,1.34774,1413.65
|
|
2025-08-26 17:00:00+00:00,1.34772,1.34794,1.34739,1.34768,1073.75
|
|
2025-08-26 17:15:00+00:00,1.34769,1.34795,1.34753,1.34794,455.0
|
|
2025-08-26 17:30:00+00:00,1.34794,1.34804,1.34757,1.34767,239.7
|
|
2025-08-26 17:45:00+00:00,1.34766,1.34785,1.34725,1.34726,409.0
|
|
2025-08-26 18:00:00+00:00,1.34721,1.34728,1.34693,1.34705,934.65
|
|
2025-08-26 18:15:00+00:00,1.34705,1.34716,1.3468,1.34715,330.05
|
|
2025-08-26 18:30:00+00:00,1.34716,1.34738,1.34714,1.34738,228.85
|
|
2025-08-26 18:45:00+00:00,1.34738,1.34817,1.34738,1.34792,806.84
|
|
2025-08-26 19:00:00+00:00,1.34793,1.34828,1.34792,1.34812,1028.85
|
|
2025-08-26 19:15:00+00:00,1.34811,1.34854,1.34794,1.34847,515.8
|
|
2025-08-26 19:30:00+00:00,1.34846,1.34849,1.34813,1.34813,373.55
|
|
2025-08-26 19:45:00+00:00,1.34813,1.34842,1.34782,1.34786,429.15
|
|
2025-08-26 20:00:00+00:00,1.34785,1.34785,1.34727,1.34756,654.2
|
|
2025-08-26 20:15:00+00:00,1.34756,1.34757,1.34729,1.34731,213.7
|
|
2025-08-26 20:30:00+00:00,1.34731,1.34758,1.34729,1.34756,648.05
|
|
2025-08-26 20:45:00+00:00,1.34755,1.34805,1.34753,1.34786,566.93
|
|
2025-08-26 21:00:00+00:00,1.34783,1.34784,1.34636,1.3475,28.07
|
|
2025-08-26 21:15:00+00:00,1.34749,1.34776,1.34745,1.34745,286.8
|
|
2025-08-26 21:30:00+00:00,1.34763,1.34787,1.34741,1.34781,508.6
|
|
2025-08-26 21:45:00+00:00,1.34778,1.3481,1.34731,1.34764,609.66
|
|
2025-08-26 22:00:00+00:00,1.3477,1.34816,1.34753,1.34808,357.91
|
|
2025-08-26 22:15:00+00:00,1.3481,1.34815,1.34802,1.34812,126.0
|
|
2025-08-26 22:30:00+00:00,1.34809,1.34822,1.34804,1.34806,77.4
|
|
2025-08-26 22:45:00+00:00,1.34804,1.34811,1.34782,1.34802,74.02
|
|
2025-08-26 23:00:00+00:00,1.34801,1.34801,1.34773,1.34785,185.4
|
|
2025-08-26 23:15:00+00:00,1.34789,1.34807,1.34782,1.34785,94.5
|
|
2025-08-26 23:30:00+00:00,1.34786,1.34795,1.34764,1.34773,146.7
|
|
2025-08-26 23:45:00+00:00,1.34772,1.34789,1.34746,1.34766,454.95
|
|
2025-08-27 00:00:00+00:00,1.34767,1.34777,1.34742,1.34773,321.75
|
|
2025-08-27 00:15:00+00:00,1.34774,1.34776,1.34745,1.3476,886.95
|
|
2025-08-27 00:30:00+00:00,1.34761,1.34765,1.34735,1.34736,340.65
|
|
2025-08-27 00:45:00+00:00,1.34737,1.34747,1.34684,1.34713,888.97
|
|
2025-08-27 01:00:00+00:00,1.34715,1.34735,1.34702,1.34716,448.2
|
|
2025-08-27 01:15:00+00:00,1.34719,1.34742,1.3469,1.34695,741.6
|
|
2025-08-27 01:30:00+00:00,1.34704,1.34744,1.34693,1.34729,1176.3
|
|
2025-08-27 01:45:00+00:00,1.3473,1.3474,1.34684,1.34694,1088.55
|
|
2025-08-27 02:00:00+00:00,1.34695,1.34702,1.34627,1.34634,350.55
|
|
2025-08-27 02:15:00+00:00,1.34635,1.34661,1.34608,1.34625,987.03
|
|
2025-08-27 02:30:00+00:00,1.34625,1.34632,1.34599,1.34618,922.86
|
|
2025-08-27 02:45:00+00:00,1.34617,1.34642,1.34613,1.34622,805.95
|
|
2025-08-27 03:00:00+00:00,1.34618,1.34663,1.34618,1.34642,218.7
|
|
2025-08-27 03:15:00+00:00,1.34643,1.34648,1.34589,1.34594,602.1
|
|
2025-08-27 03:30:00+00:00,1.34592,1.34613,1.3458,1.3459,227.7
|
|
2025-08-27 03:45:00+00:00,1.34586,1.34588,1.34552,1.34572,163.8
|
|
2025-08-27 04:00:00+00:00,1.34575,1.34576,1.34538,1.34558,579.15
|
|
2025-08-27 04:15:00+00:00,1.34558,1.34558,1.34505,1.34519,294.3
|
|
2025-08-27 04:30:00+00:00,1.34522,1.34522,1.34472,1.3448,424.35
|
|
2025-08-27 04:45:00+00:00,1.34478,1.34488,1.34467,1.34481,454.95
|
|
2025-08-27 05:00:00+00:00,1.34481,1.34504,1.34466,1.34504,268.2
|
|
2025-08-27 05:15:00+00:00,1.34504,1.34528,1.34494,1.34517,335.73
|
|
2025-08-27 05:30:00+00:00,1.34516,1.3454,1.34506,1.34536,473.85
|
|
2025-08-27 05:45:00+00:00,1.34534,1.34557,1.34517,1.34557,454.17
|
|
2025-08-27 06:00:00+00:00,1.34556,1.34589,1.34527,1.34532,429.87
|
|
2025-08-27 06:15:00+00:00,1.34532,1.34578,1.34523,1.34564,1034.16
|
|
2025-08-27 06:30:00+00:00,1.34563,1.34653,1.34563,1.34652,1129.86
|
|
2025-08-27 06:45:00+00:00,1.34653,1.34655,1.346,1.34637,868.33
|
|
2025-08-27 07:00:00+00:00,1.34638,1.34655,1.34564,1.34564,1494.81
|
|
2025-08-27 07:15:00+00:00,1.34566,1.34579,1.34483,1.34486,1796.77
|
|
2025-08-27 07:30:00+00:00,1.34486,1.34508,1.34414,1.34475,1910.13
|
|
2025-08-27 07:45:00+00:00,1.34478,1.34539,1.34439,1.34532,1958.73
|
|
2025-08-27 08:00:00+00:00,1.3453,1.34531,1.34368,1.3438,2085.61
|
|
2025-08-27 08:15:00+00:00,1.34382,1.344,1.34325,1.34372,1436.7
|
|
2025-08-27 08:30:00+00:00,1.34374,1.34381,1.34305,1.3438,1078.81
|
|
2025-08-27 08:45:00+00:00,1.3438,1.3446,1.34379,1.34449,1143.27
|
|
2025-08-27 09:00:00+00:00,1.34451,1.34456,1.34405,1.34447,1338.03
|
|
2025-08-27 09:15:00+00:00,1.34449,1.34497,1.34446,1.3448,735.57
|
|
2025-08-27 09:30:00+00:00,1.3448,1.3448,1.34415,1.34426,1075.08
|
|
2025-08-27 09:45:00+00:00,1.34428,1.3445,1.344,1.34414,1032.96
|
|
2025-08-27 10:00:00+00:00,1.34414,1.34414,1.34349,1.34399,645.66
|
|
2025-08-27 10:15:00+00:00,1.344,1.344,1.3433,1.34347,663.3
|
|
2025-08-27 10:30:00+00:00,1.34348,1.34359,1.34307,1.34335,1108.41
|
|
2025-08-27 10:45:00+00:00,1.34333,1.34338,1.3421,1.34221,1026.84
|
|
2025-08-27 11:00:00+00:00,1.34223,1.34349,1.34165,1.34328,1114.17
|
|
2025-08-27 11:15:00+00:00,1.34327,1.34334,1.34282,1.34303,657.93
|
|
2025-08-27 11:30:00+00:00,1.34304,1.34334,1.34248,1.34255,1143.69
|
|
2025-08-27 11:45:00+00:00,1.34256,1.34318,1.34252,1.34304,725.55
|
|
2025-08-27 12:00:00+00:00,1.34306,1.34399,1.34306,1.34372,776.7
|
|
2025-08-27 12:15:00+00:00,1.34374,1.3445,1.34357,1.3441,720.48
|
|
2025-08-27 12:30:00+00:00,1.3441,1.34419,1.34356,1.34364,675.15
|
|
2025-08-27 12:45:00+00:00,1.3436,1.34445,1.34354,1.34411,1317.6
|
|
2025-08-27 13:00:00+00:00,1.34412,1.3447,1.34393,1.34463,1404.17
|
|
2025-08-27 13:15:00+00:00,1.34464,1.34475,1.34405,1.34423,1020.16
|
|
2025-08-27 13:30:00+00:00,1.34423,1.34426,1.34355,1.34374,1360.06
|
|
2025-08-27 13:45:00+00:00,1.34375,1.34558,1.34366,1.34471,1381.14
|
|
2025-08-27 14:00:00+00:00,1.34469,1.3454,1.34435,1.34505,1291.44
|
|
2025-08-27 14:15:00+00:00,1.34506,1.34552,1.34474,1.34494,927.75
|
|
2025-08-27 14:30:00+00:00,1.34493,1.34529,1.34443,1.34519,1244.07
|
|
2025-08-27 14:45:00+00:00,1.3452,1.34609,1.3451,1.34601,2017.78
|
|
2025-08-27 15:00:00+00:00,1.346,1.34727,1.346,1.34721,2127.57
|
|
2025-08-27 15:15:00+00:00,1.34718,1.34733,1.34667,1.34699,1592.82
|
|
2025-08-27 15:30:00+00:00,1.34697,1.34708,1.34651,1.34683,604.02
|
|
2025-08-27 15:45:00+00:00,1.34679,1.34687,1.34637,1.34659,1005.17
|
|
2025-08-27 16:00:00+00:00,1.34659,1.34781,1.34658,1.34769,1460.76
|
|
2025-08-27 16:15:00+00:00,1.3477,1.34809,1.34756,1.34805,1056.27
|
|
2025-08-27 16:30:00+00:00,1.34804,1.34886,1.34794,1.34856,1546.48
|
|
2025-08-27 16:45:00+00:00,1.34856,1.34972,1.34853,1.3496,2253.81
|
|
2025-08-27 17:00:00+00:00,1.34962,1.34999,1.34926,1.34964,1469.02
|
|
2025-08-27 17:15:00+00:00,1.34963,1.35004,1.34932,1.34941,656.62
|
|
2025-08-27 17:30:00+00:00,1.34942,1.34982,1.34929,1.34976,641.35
|
|
2025-08-27 17:45:00+00:00,1.34975,1.35016,1.34972,1.35012,566.73
|
|
2025-08-27 18:00:00+00:00,1.35011,1.35011,1.34903,1.34944,849.39
|
|
2025-08-27 18:15:00+00:00,1.34948,1.3501,1.34941,1.34995,411.75
|
|
2025-08-27 18:30:00+00:00,1.34991,1.35003,1.34951,1.34994,547.59
|
|
2025-08-27 18:45:00+00:00,1.34992,1.34992,1.34948,1.34971,1521.36
|
|
2025-08-27 19:00:00+00:00,1.34973,1.34975,1.3493,1.34939,765.15
|
|
2025-08-27 19:15:00+00:00,1.34941,1.34955,1.34934,1.34954,367.83
|
|
2025-08-27 19:30:00+00:00,1.34952,1.34979,1.34951,1.34971,1150.2
|
|
2025-08-27 19:45:00+00:00,1.34969,1.34987,1.34951,1.34975,1257.42
|
|
2025-08-27 20:00:00+00:00,1.34974,1.34992,1.34942,1.34958,705.24
|
|
2025-08-27 20:15:00+00:00,1.34957,1.34959,1.34933,1.34955,217.2
|
|
2025-08-27 20:30:00+00:00,1.34954,1.34982,1.34954,1.34978,209.67
|
|
2025-08-27 20:45:00+00:00,1.34974,1.34991,1.34963,1.34964,1163.97
|
|
2025-08-27 21:00:00+00:00,1.34948,1.34948,1.34799,1.34923,52.94
|
|
2025-08-27 21:15:00+00:00,1.34923,1.34975,1.34882,1.34945,163.27
|
|
2025-08-27 21:30:00+00:00,1.34951,1.3497,1.34934,1.34964,554.0
|
|
2025-08-27 21:45:00+00:00,1.34964,1.34971,1.34944,1.34945,696.95
|
|
2025-08-27 22:00:00+00:00,1.34954,1.34992,1.34952,1.34972,677.55
|
|
2025-08-27 22:15:00+00:00,1.34972,1.3498,1.34967,1.34979,305.6
|
|
2025-08-27 22:30:00+00:00,1.34979,1.35008,1.34978,1.34997,318.45
|
|
2025-08-27 22:45:00+00:00,1.34995,1.34995,1.34975,1.34988,312.55
|
|
2025-08-27 23:00:00+00:00,1.34986,1.34997,1.3498,1.34994,67.15
|
|
2025-08-27 23:15:00+00:00,1.34993,1.35002,1.34981,1.34998,142.2
|
|
2025-08-27 23:30:00+00:00,1.34999,1.35057,1.34999,1.35049,337.95
|
|
2025-08-27 23:45:00+00:00,1.35049,1.35049,1.35027,1.35035,148.6
|
|
2025-08-28 00:00:00+00:00,1.35036,1.35047,1.34978,1.34981,374.5
|
|
2025-08-28 00:15:00+00:00,1.34981,1.34999,1.3497,1.34981,377.05
|
|
2025-08-28 00:30:00+00:00,1.34979,1.3503,1.34971,1.35019,680.85
|
|
2025-08-28 00:45:00+00:00,1.35016,1.35048,1.35011,1.35048,1218.55
|
|
2025-08-28 01:00:00+00:00,1.35048,1.35092,1.35038,1.35089,838.75
|
|
2025-08-28 01:15:00+00:00,1.35093,1.35119,1.35022,1.35041,1024.9
|
|
2025-08-28 01:30:00+00:00,1.35044,1.35079,1.35007,1.35012,331.25
|
|
2025-08-28 01:45:00+00:00,1.35012,1.3504,1.3501,1.3504,294.25
|
|
2025-08-28 02:00:00+00:00,1.35039,1.3515,1.35034,1.3512,740.6
|
|
2025-08-28 02:15:00+00:00,1.35121,1.35145,1.35118,1.35129,663.8
|
|
2025-08-28 02:30:00+00:00,1.3513,1.35142,1.35119,1.35129,937.15
|
|
2025-08-28 02:45:00+00:00,1.35128,1.35179,1.35125,1.35158,903.1
|
|
2025-08-28 03:00:00+00:00,1.3516,1.35181,1.35131,1.35169,799.7
|
|
2025-08-28 03:15:00+00:00,1.35169,1.3518,1.35132,1.35136,485.5
|
|
2025-08-28 03:30:00+00:00,1.35135,1.35147,1.35086,1.35088,626.05
|
|
2025-08-28 03:45:00+00:00,1.35087,1.35098,1.35075,1.35078,508.0
|
|
2025-08-28 04:00:00+00:00,1.35079,1.35091,1.35053,1.35071,579.37
|
|
2025-08-28 04:15:00+00:00,1.35072,1.35091,1.3507,1.35081,169.85
|
|
2025-08-28 04:30:00+00:00,1.35078,1.35088,1.35047,1.35066,423.2
|
|
2025-08-28 04:45:00+00:00,1.35065,1.35069,1.35028,1.35039,285.1
|
|
2025-08-28 05:00:00+00:00,1.35038,1.35047,1.35025,1.35042,644.95
|
|
2025-08-28 05:15:00+00:00,1.35042,1.35061,1.35021,1.35044,562.35
|
|
2025-08-28 05:30:00+00:00,1.35045,1.35048,1.34994,1.35001,729.01
|
|
2025-08-28 05:45:00+00:00,1.34999,1.35042,1.34995,1.35041,786.75
|
|
2025-08-28 06:00:00+00:00,1.35039,1.35129,1.35024,1.35087,776.65
|
|
2025-08-28 06:15:00+00:00,1.35087,1.35107,1.35031,1.35056,802.2
|
|
2025-08-28 06:30:00+00:00,1.35055,1.35078,1.35018,1.35056,940.4
|
|
2025-08-28 06:45:00+00:00,1.35057,1.35063,1.35022,1.3504,503.65
|
|
2025-08-28 07:00:00+00:00,1.35039,1.35069,1.34967,1.3499,1250.52
|
|
2025-08-28 07:15:00+00:00,1.3499,1.35001,1.34918,1.3496,734.2
|
|
2025-08-28 07:30:00+00:00,1.34958,1.34958,1.34878,1.34917,984.13
|
|
2025-08-28 07:45:00+00:00,1.34917,1.35003,1.34879,1.3499,725.52
|
|
2025-08-28 08:00:00+00:00,1.34989,1.35,1.34846,1.34854,733.27
|
|
2025-08-28 08:15:00+00:00,1.34858,1.34911,1.34829,1.34874,1001.5
|
|
2025-08-28 08:30:00+00:00,1.34874,1.34993,1.34856,1.34972,1788.47
|
|
2025-08-28 08:45:00+00:00,1.34972,1.35011,1.34955,1.34985,1000.85
|
|
2025-08-28 09:00:00+00:00,1.34987,1.35061,1.34987,1.35031,686.15
|
|
2025-08-28 09:15:00+00:00,1.35038,1.3507,1.35027,1.35039,492.85
|
|
2025-08-28 09:30:00+00:00,1.3504,1.3507,1.35023,1.3504,398.5
|
|
2025-08-28 09:45:00+00:00,1.3504,1.35049,1.35001,1.35016,541.2
|
|
2025-08-28 10:00:00+00:00,1.35013,1.3509,1.34995,1.35077,1220.55
|
|
2025-08-28 10:15:00+00:00,1.35078,1.35196,1.35075,1.35177,2285.85
|
|
2025-08-28 10:30:00+00:00,1.3518,1.35231,1.35172,1.35225,1503.15
|
|
2025-08-28 10:45:00+00:00,1.35225,1.35263,1.35196,1.35212,832.6
|
|
2025-08-28 11:00:00+00:00,1.35208,1.35244,1.35184,1.35203,1227.0
|
|
2025-08-28 11:15:00+00:00,1.352,1.35214,1.35169,1.35184,886.65
|
|
2025-08-28 11:30:00+00:00,1.35186,1.35196,1.35141,1.35143,789.5
|
|
2025-08-28 11:45:00+00:00,1.35144,1.3519,1.35121,1.35144,1138.65
|
|
2025-08-28 12:00:00+00:00,1.35146,1.3519,1.35135,1.35137,1624.27
|
|
2025-08-28 12:15:00+00:00,1.35138,1.35161,1.35077,1.35099,1527.32
|
|
2025-08-28 12:30:00+00:00,1.35099,1.35177,1.34972,1.35152,2083.25
|
|
2025-08-28 12:45:00+00:00,1.3515,1.35184,1.34994,1.3503,1977.6
|
|
2025-08-28 13:00:00+00:00,1.3503,1.35051,1.34958,1.35006,1655.35
|
|
2025-08-28 13:15:00+00:00,1.35008,1.3504,1.34915,1.34929,1190.24
|
|
2025-08-28 13:30:00+00:00,1.34929,1.34968,1.34888,1.34949,2411.4
|
|
2025-08-28 13:45:00+00:00,1.3495,1.3511,1.34924,1.35061,1515.57
|
|
2025-08-28 14:00:00+00:00,1.35067,1.35244,1.35013,1.35213,2159.05
|
|
2025-08-28 14:15:00+00:00,1.35214,1.35271,1.35186,1.35227,1589.81
|
|
2025-08-28 14:30:00+00:00,1.35231,1.35255,1.35136,1.35167,1256.65
|
|
2025-08-28 14:45:00+00:00,1.35167,1.3518,1.35046,1.35113,2196.15
|
|
2025-08-28 15:00:00+00:00,1.35115,1.35133,1.35079,1.35114,2208.35
|
|
2025-08-28 15:15:00+00:00,1.35113,1.35165,1.35046,1.35098,1336.52
|
|
2025-08-28 15:30:00+00:00,1.35099,1.3518,1.35088,1.35116,869.49
|
|
2025-08-28 15:45:00+00:00,1.35115,1.35148,1.35112,1.35146,737.75
|
|
2025-08-28 16:00:00+00:00,1.35144,1.35202,1.35134,1.35192,665.35
|
|
2025-08-28 16:15:00+00:00,1.35189,1.3523,1.35181,1.35222,1018.85
|
|
2025-08-28 16:30:00+00:00,1.35222,1.35225,1.35158,1.35158,829.62
|
|
2025-08-28 16:45:00+00:00,1.35162,1.35246,1.35156,1.3522,769.1
|
|
2025-08-28 17:00:00+00:00,1.35218,1.3528,1.35195,1.35277,543.65
|
|
2025-08-28 17:15:00+00:00,1.35276,1.35305,1.35232,1.35266,498.65
|
|
2025-08-28 17:30:00+00:00,1.35266,1.35266,1.35182,1.35206,581.0
|
|
2025-08-28 17:45:00+00:00,1.35206,1.35224,1.35195,1.35211,439.35
|
|
2025-08-28 18:00:00+00:00,1.35212,1.35227,1.35132,1.35169,1545.3
|
|
2025-08-28 18:15:00+00:00,1.3517,1.35184,1.35133,1.35156,261.2
|
|
2025-08-28 18:30:00+00:00,1.35153,1.35167,1.35135,1.3515,1012.25
|
|
2025-08-28 18:45:00+00:00,1.35149,1.35174,1.35143,1.35156,635.2
|
|
2025-08-28 19:00:00+00:00,1.35155,1.3517,1.35109,1.35127,567.42
|
|
2025-08-28 19:15:00+00:00,1.35127,1.35159,1.35126,1.35139,114.9
|
|
2025-08-28 19:30:00+00:00,1.35137,1.35137,1.35111,1.35122,162.8
|
|
2025-08-28 19:45:00+00:00,1.35122,1.35127,1.35106,1.35119,176.85
|
|
2025-08-28 20:00:00+00:00,1.35116,1.35119,1.35089,1.35089,101.05
|
|
2025-08-28 20:15:00+00:00,1.35086,1.35087,1.35074,1.35079,104.5
|
|
2025-08-28 20:30:00+00:00,1.35079,1.3509,1.35067,1.35081,310.25
|
|
2025-08-28 20:45:00+00:00,1.35079,1.35124,1.35067,1.35115,3535.8
|
|
2025-08-28 21:00:00+00:00,1.35111,1.35111,1.3503,1.35048,23.77
|
|
2025-08-28 21:15:00+00:00,1.35048,1.35091,1.35048,1.35079,180.14
|
|
2025-08-28 21:30:00+00:00,1.35076,1.35092,1.35063,1.35077,399.05
|
|
2025-08-28 21:45:00+00:00,1.35083,1.35092,1.35047,1.3508,721.9
|
|
2025-08-28 22:00:00+00:00,1.35079,1.35107,1.35074,1.35101,1659.1
|
|
2025-08-28 22:15:00+00:00,1.35101,1.35109,1.35092,1.35097,81.1
|
|
2025-08-28 22:30:00+00:00,1.35098,1.35099,1.35061,1.35066,158.1
|
|
2025-08-28 22:45:00+00:00,1.35067,1.35076,1.35066,1.35067,57.3
|
|
2025-08-28 23:00:00+00:00,1.35068,1.35096,1.35068,1.35079,92.35
|
|
2025-08-28 23:15:00+00:00,1.35079,1.3511,1.35079,1.35079,133.1
|
|
2025-08-28 23:30:00+00:00,1.35085,1.35098,1.35074,1.35098,145.25
|
|
2025-08-28 23:45:00+00:00,1.35096,1.35111,1.35078,1.3508,168.85
|
|
2025-08-29 00:00:00+00:00,1.3508,1.35107,1.3507,1.35089,1140.9
|
|
2025-08-29 00:15:00+00:00,1.35088,1.3509,1.35043,1.35073,679.89
|
|
2025-08-29 00:30:00+00:00,1.35074,1.35083,1.35032,1.35035,549.47
|
|
2025-08-29 00:45:00+00:00,1.35034,1.35091,1.35025,1.35086,1268.55
|
|
2025-08-29 01:00:00+00:00,1.35086,1.35113,1.35021,1.35086,377.9
|
|
2025-08-29 01:15:00+00:00,1.35087,1.35088,1.34951,1.34974,1550.95
|
|
2025-08-29 01:30:00+00:00,1.34976,1.35026,1.34957,1.35022,2437.19
|
|
2025-08-29 01:45:00+00:00,1.35021,1.35026,1.34952,1.3498,1676.45
|
|
2025-08-29 02:00:00+00:00,1.34982,1.35026,1.34982,1.35013,1090.39
|
|
2025-08-29 02:15:00+00:00,1.35012,1.35036,1.35003,1.35015,1249.9
|
|
2025-08-29 02:30:00+00:00,1.35016,1.35031,1.34994,1.35016,1016.55
|
|
2025-08-29 02:45:00+00:00,1.35017,1.35041,1.3501,1.35016,1136.6
|
|
2025-08-29 03:00:00+00:00,1.35016,1.35021,1.34967,1.34967,956.79
|
|
2025-08-29 03:15:00+00:00,1.34969,1.34981,1.34957,1.34973,219.0
|
|
2025-08-29 03:30:00+00:00,1.34971,1.34997,1.34961,1.34989,226.85
|
|
2025-08-29 03:45:00+00:00,1.34992,1.35016,1.34979,1.34985,629.35
|
|
2025-08-29 04:00:00+00:00,1.34986,1.34996,1.3494,1.34944,717.05
|
|
2025-08-29 04:15:00+00:00,1.34944,1.34977,1.34944,1.34974,799.05
|
|
2025-08-29 04:30:00+00:00,1.34972,1.35008,1.34965,1.35,584.1
|
|
2025-08-29 04:45:00+00:00,1.34999,1.35028,1.34991,1.35028,460.6
|
|
2025-08-29 05:00:00+00:00,1.3503,1.35031,1.34977,1.34979,513.8
|
|
2025-08-29 05:15:00+00:00,1.3498,1.34982,1.34954,1.3496,261.85
|
|
2025-08-29 05:30:00+00:00,1.34962,1.34963,1.34929,1.34957,158.55
|
|
2025-08-29 05:45:00+00:00,1.34957,1.34995,1.34942,1.34991,336.8
|
|
2025-08-29 06:00:00+00:00,1.34992,1.35015,1.34961,1.3497,1263.83
|
|
2025-08-29 06:15:00+00:00,1.34967,1.35,1.34951,1.34996,405.05
|
|
2025-08-29 06:30:00+00:00,1.34996,1.3502,1.34917,1.34925,1117.05
|
|
2025-08-29 06:45:00+00:00,1.34927,1.34949,1.34896,1.34904,1331.82
|
|
2025-08-29 07:00:00+00:00,1.34903,1.34948,1.34898,1.34932,1602.5
|
|
2025-08-29 07:15:00+00:00,1.3493,1.34943,1.34838,1.34849,490.6
|
|
2025-08-29 07:30:00+00:00,1.34849,1.34908,1.34845,1.3486,1055.62
|
|
2025-08-29 07:45:00+00:00,1.34861,1.34927,1.34848,1.34914,1061.0
|
|
2025-08-29 08:00:00+00:00,1.34911,1.34941,1.34808,1.34825,623.1
|
|
2025-08-29 08:15:00+00:00,1.34824,1.34829,1.34695,1.34778,1173.97
|
|
2025-08-29 08:30:00+00:00,1.34777,1.34867,1.34775,1.34828,1799.4
|
|
2025-08-29 08:45:00+00:00,1.34828,1.34839,1.34746,1.34771,1841.8
|
|
2025-08-29 09:00:00+00:00,1.3477,1.34781,1.34706,1.34753,1339.8
|
|
2025-08-29 09:15:00+00:00,1.34756,1.34786,1.34737,1.34769,1149.65
|
|
2025-08-29 09:30:00+00:00,1.3477,1.34771,1.34608,1.34656,1020.17
|
|
2025-08-29 09:45:00+00:00,1.34654,1.34665,1.34592,1.34596,1043.0
|
|
2025-08-29 10:00:00+00:00,1.34595,1.34651,1.34557,1.34598,822.67
|
|
2025-08-29 10:15:00+00:00,1.34597,1.34601,1.34536,1.34593,935.3
|
|
2025-08-29 10:30:00+00:00,1.34592,1.34639,1.34583,1.34617,1083.55
|
|
2025-08-29 10:45:00+00:00,1.34615,1.34643,1.34559,1.34617,1226.6
|
|
2025-08-29 11:00:00+00:00,1.34615,1.34619,1.34503,1.34536,928.1
|
|
2025-08-29 11:15:00+00:00,1.34538,1.34598,1.34537,1.34559,822.6
|
|
2025-08-29 11:30:00+00:00,1.34558,1.3458,1.34538,1.34553,369.15
|
|
2025-08-29 11:45:00+00:00,1.34553,1.34557,1.34507,1.34528,886.6
|
|
2025-08-29 12:00:00+00:00,1.3453,1.34546,1.34461,1.34519,1192.02
|
|
2025-08-29 12:15:00+00:00,1.34518,1.34562,1.34515,1.34527,997.45
|
|
2025-08-29 12:30:00+00:00,1.34526,1.3461,1.3449,1.34527,1751.5
|
|
2025-08-29 12:45:00+00:00,1.34524,1.34623,1.34505,1.346,1463.12
|
|
2025-08-29 13:00:00+00:00,1.346,1.34635,1.34462,1.34538,2324.2
|
|
2025-08-29 13:15:00+00:00,1.34538,1.34613,1.34538,1.34584,1792.48
|
|
2025-08-29 13:30:00+00:00,1.34582,1.34658,1.34563,1.34638,2051.7
|
|
2025-08-29 13:45:00+00:00,1.34638,1.34693,1.34577,1.34682,2668.9
|
|
2025-08-29 14:00:00+00:00,1.34683,1.34771,1.34678,1.34744,1997.5
|
|
2025-08-29 14:15:00+00:00,1.34742,1.34836,1.34741,1.34836,2626.99
|
|
2025-08-29 14:30:00+00:00,1.34838,1.34972,1.34831,1.34938,2579.0
|
|
2025-08-29 14:45:00+00:00,1.34938,1.3514,1.34809,1.35095,3576.22
|
|
2025-08-29 15:00:00+00:00,1.35094,1.35161,1.35027,1.35069,2796.4
|
|
2025-08-29 15:15:00+00:00,1.35067,1.35097,1.35043,1.35078,1445.37
|
|
2025-08-29 15:30:00+00:00,1.35078,1.35118,1.35062,1.35116,1127.65
|
|
2025-08-29 15:45:00+00:00,1.35113,1.35147,1.35072,1.35074,876.79
|
|
2025-08-29 16:00:00+00:00,1.35075,1.35135,1.35032,1.35075,1549.8
|
|
2025-08-29 16:15:00+00:00,1.35075,1.35118,1.3505,1.3506,897.9
|
|
2025-08-29 16:30:00+00:00,1.3506,1.35072,1.35017,1.35061,364.05
|
|
2025-08-29 16:45:00+00:00,1.35059,1.35083,1.34993,1.35077,803.7
|
|
2025-08-29 17:00:00+00:00,1.35076,1.35076,1.35013,1.35031,803.25
|
|
2025-08-29 17:15:00+00:00,1.35032,1.35079,1.35014,1.35052,768.6
|
|
2025-08-29 17:30:00+00:00,1.35055,1.35067,1.35034,1.35067,473.85
|
|
2025-08-29 17:45:00+00:00,1.3507,1.35074,1.35024,1.35027,733.5
|
|
2025-08-29 18:00:00+00:00,1.35027,1.35054,1.35018,1.35022,486.9
|
|
2025-08-29 18:15:00+00:00,1.35023,1.35027,1.34995,1.35007,475.36
|
|
2025-08-29 18:30:00+00:00,1.35011,1.35059,1.35007,1.35038,546.29
|
|
2025-08-29 18:45:00+00:00,1.35033,1.3511,1.35032,1.35101,528.75
|
|
2025-08-29 19:00:00+00:00,1.35099,1.35118,1.35065,1.35076,424.35
|
|
2025-08-29 19:15:00+00:00,1.35075,1.35086,1.35053,1.35075,443.47
|
|
2025-08-29 19:30:00+00:00,1.35075,1.3512,1.35075,1.35116,618.81
|
|
2025-08-29 19:45:00+00:00,1.35114,1.35152,1.35098,1.35151,1098.29
|
|
2025-08-29 20:00:00+00:00,1.35153,1.3517,1.35111,1.35124,501.62
|
|
2025-08-29 20:15:00+00:00,1.35123,1.35129,1.35104,1.35128,162.48
|
|
2025-08-29 20:30:00+00:00,1.35128,1.3513,1.3505,1.3506,441.87
|
|
2025-08-29 20:45:00+00:00,1.35062,1.35075,1.34974,1.34977,1243.38
|
|
2025-08-31 21:00:00+00:00,1.34942,1.35054,1.34942,1.35008,63.64
|
|
2025-08-31 21:15:00+00:00,1.35008,1.35023,1.34984,1.34984,48.02
|
|
2025-08-31 21:30:00+00:00,1.34982,1.35031,1.34982,1.35017,226.22
|
|
2025-08-31 21:45:00+00:00,1.35013,1.35018,1.34953,1.34991,253.06
|
|
2025-08-31 22:00:00+00:00,1.3498,1.35074,1.34975,1.35058,460.61
|
|
2025-08-31 22:15:00+00:00,1.35056,1.35067,1.35042,1.35049,108.0
|
|
2025-08-31 22:30:00+00:00,1.35048,1.35052,1.35038,1.35038,146.7
|
|
2025-08-31 22:45:00+00:00,1.35038,1.35041,1.35014,1.35027,103.05
|
|
2025-08-31 23:00:00+00:00,1.35027,1.35048,1.35019,1.3503,93.6
|
|
2025-08-31 23:15:00+00:00,1.35028,1.35049,1.3502,1.35021,58.5
|
|
2025-08-31 23:30:00+00:00,1.35019,1.35037,1.35015,1.35019,87.75
|
|
2025-08-31 23:45:00+00:00,1.35024,1.35037,1.35001,1.35031,117.0
|
|
2025-09-01 00:00:00+00:00,1.35032,1.35089,1.35021,1.35081,388.65
|
|
2025-09-01 00:15:00+00:00,1.3508,1.35109,1.35078,1.35107,425.7
|
|
2025-09-01 00:30:00+00:00,1.35107,1.35172,1.351,1.35163,642.6
|
|
2025-09-01 00:45:00+00:00,1.35162,1.35191,1.35162,1.35183,711.67
|
|
2025-09-01 01:00:00+00:00,1.35182,1.35187,1.35099,1.35117,934.65
|
|
2025-09-01 01:15:00+00:00,1.35121,1.35121,1.35081,1.35092,905.62
|
|
2025-09-01 01:30:00+00:00,1.3509,1.3509,1.35049,1.35074,1463.62
|
|
2025-09-01 01:45:00+00:00,1.35074,1.35137,1.35071,1.35117,1657.35
|
|
2025-09-01 02:00:00+00:00,1.35117,1.352,1.35117,1.3517,742.5
|
|
2025-09-01 02:15:00+00:00,1.35171,1.35219,1.3516,1.35216,1099.35
|
|
2025-09-01 02:30:00+00:00,1.35217,1.3523,1.35188,1.35198,1577.25
|
|
2025-09-01 02:45:00+00:00,1.35198,1.35284,1.35175,1.35264,1310.85
|
|
2025-09-01 03:00:00+00:00,1.35263,1.35288,1.35232,1.35261,586.02
|
|
2025-09-01 03:15:00+00:00,1.35257,1.35261,1.35209,1.35229,348.75
|
|
2025-09-01 03:30:00+00:00,1.35231,1.3525,1.35212,1.35229,535.5
|
|
2025-09-01 03:45:00+00:00,1.35231,1.35241,1.35196,1.35227,343.35
|
|
2025-09-01 04:00:00+00:00,1.35226,1.35231,1.35196,1.35198,555.3
|
|
2025-09-01 04:15:00+00:00,1.35201,1.35217,1.35182,1.35189,339.97
|
|
2025-09-01 04:30:00+00:00,1.35188,1.35198,1.35163,1.35194,431.1
|
|
2025-09-01 04:45:00+00:00,1.35194,1.35208,1.35175,1.35179,867.6
|
|
2025-09-01 05:00:00+00:00,1.35176,1.35221,1.35168,1.35211,457.65
|
|
2025-09-01 05:15:00+00:00,1.35218,1.35238,1.35208,1.3523,219.32
|
|
2025-09-01 05:30:00+00:00,1.35228,1.35274,1.35205,1.35247,561.94
|
|
2025-09-01 05:45:00+00:00,1.35248,1.35259,1.35226,1.35249,623.47
|
|
2025-09-01 06:00:00+00:00,1.35242,1.35324,1.35232,1.35255,1002.33
|
|
2025-09-01 06:15:00+00:00,1.35255,1.35296,1.35224,1.35296,670.87
|
|
2025-09-01 06:30:00+00:00,1.35297,1.35403,1.35297,1.35387,1080.72
|
|
2025-09-01 06:45:00+00:00,1.35385,1.35399,1.35295,1.35316,666.35
|
|
2025-09-01 07:00:00+00:00,1.35316,1.3536,1.3521,1.35226,1052.86
|
|
2025-09-01 07:15:00+00:00,1.35229,1.35245,1.35201,1.35234,776.85
|
|
2025-09-01 07:30:00+00:00,1.35235,1.35236,1.3515,1.35228,607.98
|
|
2025-09-01 07:45:00+00:00,1.35229,1.3531,1.35228,1.353,1831.41
|
|
2025-09-01 08:00:00+00:00,1.353,1.35337,1.35243,1.3529,2482.44
|
|
2025-09-01 08:15:00+00:00,1.35291,1.35309,1.35264,1.35267,901.1
|
|
2025-09-01 08:30:00+00:00,1.35266,1.35343,1.35264,1.35332,1039.66
|
|
2025-09-01 08:45:00+00:00,1.35332,1.35372,1.35327,1.35349,1030.62
|
|
2025-09-01 09:00:00+00:00,1.35349,1.35369,1.35275,1.3528,1203.62
|
|
2025-09-01 09:15:00+00:00,1.35279,1.35311,1.35234,1.35307,789.91
|
|
2025-09-01 09:30:00+00:00,1.35307,1.35327,1.35284,1.35322,766.1
|
|
2025-09-01 09:45:00+00:00,1.35323,1.35341,1.35297,1.35302,426.31
|
|
2025-09-01 10:00:00+00:00,1.35301,1.35312,1.35263,1.35276,303.75
|
|
2025-09-01 10:15:00+00:00,1.35275,1.3532,1.35262,1.35314,416.41
|
|
2025-09-01 10:30:00+00:00,1.35316,1.35344,1.35255,1.35255,463.95
|
|
2025-09-01 10:45:00+00:00,1.35256,1.35264,1.35232,1.35237,566.55
|
|
2025-09-01 11:00:00+00:00,1.35237,1.35307,1.35237,1.35284,922.71
|
|
2025-09-01 11:15:00+00:00,1.35283,1.35326,1.35272,1.35316,789.8
|
|
2025-09-01 11:30:00+00:00,1.35318,1.35328,1.35261,1.35263,552.27
|
|
2025-09-01 11:45:00+00:00,1.35261,1.35273,1.35221,1.35239,555.46
|
|
2025-09-01 12:00:00+00:00,1.3524,1.35268,1.35238,1.35245,343.15
|
|
2025-09-01 12:15:00+00:00,1.35246,1.35284,1.35237,1.35273,756.19
|
|
2025-09-01 12:30:00+00:00,1.35271,1.35312,1.35241,1.35281,447.93
|
|
2025-09-01 12:45:00+00:00,1.35277,1.35334,1.35272,1.35328,438.43
|
|
2025-09-01 13:00:00+00:00,1.35331,1.35445,1.35311,1.35442,1303.23
|
|
2025-09-01 13:15:00+00:00,1.35442,1.35447,1.35369,1.35369,631.93
|
|
2025-09-01 13:30:00+00:00,1.35369,1.35414,1.35368,1.35388,588.01
|
|
2025-09-01 13:45:00+00:00,1.35384,1.35398,1.35351,1.35368,499.48
|
|
2025-09-01 14:00:00+00:00,1.35365,1.35432,1.35346,1.354,842.87
|
|
2025-09-01 14:15:00+00:00,1.354,1.35427,1.35377,1.35424,632.65
|
|
2025-09-01 14:30:00+00:00,1.35425,1.35472,1.35409,1.35432,629.64
|
|
2025-09-01 14:45:00+00:00,1.35429,1.35496,1.35354,1.35473,1316.65
|
|
2025-09-01 15:00:00+00:00,1.35471,1.35487,1.35394,1.35426,1194.99
|
|
2025-09-01 15:15:00+00:00,1.35428,1.35482,1.35374,1.35479,999.06
|
|
2025-09-01 15:30:00+00:00,1.35479,1.35491,1.35415,1.35427,773.93
|
|
2025-09-01 15:45:00+00:00,1.35427,1.35456,1.3541,1.3541,447.63
|
|
2025-09-01 16:00:00+00:00,1.3541,1.3543,1.35393,1.35428,525.38
|
|
2025-09-01 16:15:00+00:00,1.35428,1.35452,1.35413,1.3544,726.08
|
|
2025-09-01 16:30:00+00:00,1.3544,1.35452,1.35414,1.35427,504.46
|
|
2025-09-01 16:45:00+00:00,1.35428,1.35445,1.35414,1.3542,180.84
|
|
2025-09-01 17:00:00+00:00,1.35419,1.35425,1.35406,1.35409,85.17
|
|
2025-09-01 17:15:00+00:00,1.35408,1.35413,1.35397,1.35409,126.59
|
|
2025-09-01 17:30:00+00:00,1.35405,1.35421,1.35405,1.3541,72.32
|
|
2025-09-01 17:45:00+00:00,1.35409,1.35429,1.35406,1.35422,39.6
|
|
2025-09-01 18:00:00+00:00,1.35422,1.35423,1.35412,1.35415,56.7
|
|
2025-09-01 18:15:00+00:00,1.35413,1.35425,1.35413,1.35419,191.39
|
|
2025-09-01 18:30:00+00:00,1.3542,1.35435,1.35416,1.35432,320.87
|
|
2025-09-01 18:45:00+00:00,1.35431,1.35437,1.3542,1.35436,70.74
|
|
2025-09-01 19:00:00+00:00,1.35437,1.35451,1.35434,1.35448,107.14
|
|
2025-09-01 19:15:00+00:00,1.35448,1.35465,1.3544,1.35465,172.59
|
|
2025-09-01 19:30:00+00:00,1.35464,1.35479,1.35459,1.35479,235.91
|
|
2025-09-01 19:45:00+00:00,1.35479,1.3549,1.35465,1.35484,201.16
|
|
2025-09-01 20:00:00+00:00,1.35481,1.35496,1.35481,1.35491,69.75
|
|
2025-09-01 20:15:00+00:00,1.3549,1.35496,1.35481,1.35489,47.78
|
|
2025-09-01 20:30:00+00:00,1.35492,1.35494,1.35477,1.35488,100.89
|
|
2025-09-01 20:45:00+00:00,1.35488,1.35488,1.35421,1.35421,182.13
|
|
2025-09-01 21:00:00+00:00,1.35421,1.35449,1.35354,1.35384,101.93
|
|
2025-09-01 21:15:00+00:00,1.35372,1.35419,1.35372,1.35418,50.92
|
|
2025-09-01 21:30:00+00:00,1.35418,1.35424,1.35388,1.35398,198.21
|
|
2025-09-01 21:45:00+00:00,1.35404,1.35436,1.35387,1.35403,356.6
|
|
2025-09-01 22:00:00+00:00,1.35417,1.35479,1.35404,1.35478,307.94
|
|
2025-09-01 22:15:00+00:00,1.35479,1.35484,1.35455,1.35456,74.7
|
|
2025-09-01 22:30:00+00:00,1.35445,1.35464,1.35442,1.35459,30.6
|
|
2025-09-01 22:45:00+00:00,1.35458,1.35465,1.35435,1.35444,57.6
|
|
2025-09-01 23:00:00+00:00,1.35449,1.35459,1.35439,1.35442,45.9
|
|
2025-09-01 23:15:00+00:00,1.35442,1.35467,1.35442,1.35458,41.4
|
|
2025-09-01 23:30:00+00:00,1.35457,1.35468,1.35457,1.35465,31.5
|
|
2025-09-01 23:45:00+00:00,1.35468,1.35488,1.35461,1.35461,116.55
|
|
2025-09-02 00:00:00+00:00,1.3546,1.35479,1.35382,1.35392,774.0
|
|
2025-09-02 00:15:00+00:00,1.3539,1.35408,1.35377,1.35396,775.35
|
|
2025-09-02 00:30:00+00:00,1.35396,1.35408,1.35353,1.35373,319.95
|
|
2025-09-02 00:45:00+00:00,1.35371,1.35397,1.35347,1.35371,1342.35
|
|
2025-09-02 01:00:00+00:00,1.3537,1.35396,1.35339,1.35376,304.2
|
|
2025-09-02 01:15:00+00:00,1.35371,1.35413,1.35357,1.35388,432.0
|
|
2025-09-02 01:30:00+00:00,1.35389,1.3541,1.35325,1.35352,1525.5
|
|
2025-09-02 01:45:00+00:00,1.35354,1.35388,1.35344,1.35362,777.6
|
|
2025-09-02 02:00:00+00:00,1.3536,1.35361,1.35256,1.3526,744.57
|
|
2025-09-02 02:15:00+00:00,1.35257,1.35267,1.35235,1.35251,1358.05
|
|
2025-09-02 02:30:00+00:00,1.35251,1.35298,1.35237,1.35298,1028.7
|
|
2025-09-02 02:45:00+00:00,1.35298,1.35299,1.35257,1.35287,306.9
|
|
2025-09-02 03:00:00+00:00,1.35287,1.353,1.35268,1.35269,1030.05
|
|
2025-09-02 03:15:00+00:00,1.3527,1.35294,1.35267,1.35283,314.1
|
|
2025-09-02 03:30:00+00:00,1.35284,1.35284,1.35241,1.35254,319.5
|
|
2025-09-02 03:45:00+00:00,1.35251,1.3526,1.3524,1.35254,295.2
|
|
2025-09-02 04:00:00+00:00,1.35253,1.35265,1.3523,1.35231,138.15
|
|
2025-09-02 04:15:00+00:00,1.35235,1.35295,1.35229,1.3528,397.35
|
|
2025-09-02 04:30:00+00:00,1.35279,1.3529,1.35248,1.35284,530.1
|
|
2025-09-02 04:45:00+00:00,1.35281,1.35298,1.35266,1.35272,219.79
|
|
2025-09-02 05:00:00+00:00,1.35271,1.35308,1.35271,1.35279,175.74
|
|
2025-09-02 05:15:00+00:00,1.3528,1.35282,1.35208,1.35209,254.31
|
|
2025-09-02 05:30:00+00:00,1.35208,1.35263,1.35206,1.3523,1423.4
|
|
2025-09-02 05:45:00+00:00,1.35228,1.35235,1.35197,1.3521,651.21
|
|
2025-09-02 06:00:00+00:00,1.3521,1.35269,1.35207,1.35249,1146.12
|
|
2025-09-02 06:15:00+00:00,1.3525,1.35259,1.35209,1.35225,499.08
|
|
2025-09-02 06:30:00+00:00,1.35223,1.35333,1.35221,1.35254,499.09
|
|
2025-09-02 06:45:00+00:00,1.3525,1.35309,1.35242,1.35309,609.3
|
|
2025-09-02 07:00:00+00:00,1.3531,1.35327,1.34626,1.34635,2090.37
|
|
2025-09-02 07:15:00+00:00,1.34633,1.34792,1.34429,1.34429,3523.5
|
|
2025-09-02 07:30:00+00:00,1.34427,1.34489,1.34259,1.34402,3930.2
|
|
2025-09-02 07:45:00+00:00,1.34402,1.34415,1.33939,1.34029,5514.24
|
|
2025-09-02 08:00:00+00:00,1.34031,1.34129,1.33751,1.34073,4519.25
|
|
2025-09-02 08:15:00+00:00,1.34073,1.34204,1.33982,1.34026,2941.38
|
|
2025-09-02 08:30:00+00:00,1.34026,1.34341,1.34009,1.34243,2242.15
|
|
2025-09-02 08:45:00+00:00,1.34244,1.34257,1.34061,1.34127,1276.53
|
|
2025-09-02 09:00:00+00:00,1.3413,1.34173,1.33948,1.3399,1807.03
|
|
2025-09-02 09:15:00+00:00,1.33989,1.33997,1.33812,1.33935,1748.27
|
|
2025-09-02 09:30:00+00:00,1.33932,1.34046,1.3389,1.33996,2127.14
|
|
2025-09-02 09:45:00+00:00,1.33995,1.34054,1.33928,1.33994,1237.29
|
|
2025-09-02 10:00:00+00:00,1.33992,1.34014,1.33825,1.33986,1458.41
|
|
2025-09-02 10:15:00+00:00,1.3398,1.34005,1.33822,1.33854,1612.61
|
|
2025-09-02 10:30:00+00:00,1.33854,1.33964,1.33854,1.33905,1415.58
|
|
2025-09-02 10:45:00+00:00,1.33903,1.33932,1.33714,1.33785,1347.32
|
|
2025-09-02 11:00:00+00:00,1.33784,1.33829,1.33692,1.33706,1897.7
|
|
2025-09-02 11:15:00+00:00,1.33704,1.3385,1.33704,1.33798,1420.39
|
|
2025-09-02 11:30:00+00:00,1.33795,1.33837,1.33736,1.33772,1059.32
|
|
2025-09-02 11:45:00+00:00,1.33773,1.33841,1.3372,1.33835,1285.38
|
|
2025-09-02 12:00:00+00:00,1.33836,1.3397,1.33735,1.3376,2131.91
|
|
2025-09-02 12:15:00+00:00,1.33761,1.33769,1.33516,1.3352,2767.09
|
|
2025-09-02 12:30:00+00:00,1.33519,1.33569,1.33411,1.33432,2646.43
|
|
2025-09-02 12:45:00+00:00,1.33434,1.33578,1.334,1.33513,2355.51
|
|
2025-09-02 13:00:00+00:00,1.33512,1.33679,1.33422,1.33673,2381.17
|
|
2025-09-02 13:15:00+00:00,1.33672,1.33721,1.33639,1.33699,1059.52
|
|
2025-09-02 13:30:00+00:00,1.33698,1.33891,1.33655,1.33874,1765.53
|
|
2025-09-02 13:45:00+00:00,1.33874,1.33956,1.33849,1.33901,1525.88
|
|
2025-09-02 14:00:00+00:00,1.33893,1.34184,1.33893,1.34161,2303.41
|
|
2025-09-02 14:15:00+00:00,1.34164,1.34165,1.34029,1.34088,1625.67
|
|
2025-09-02 14:30:00+00:00,1.34089,1.34132,1.33979,1.34068,2258.72
|
|
2025-09-02 14:45:00+00:00,1.34071,1.34114,1.33932,1.3397,1441.97
|
|
2025-09-02 15:00:00+00:00,1.33969,1.33999,1.33816,1.33841,1400.69
|
|
2025-09-02 15:15:00+00:00,1.33843,1.33897,1.33783,1.33873,1055.13
|
|
2025-09-02 15:30:00+00:00,1.33876,1.33903,1.33742,1.33823,1354.23
|
|
2025-09-02 15:45:00+00:00,1.33828,1.33914,1.33825,1.33893,1037.11
|
|
2025-09-02 16:00:00+00:00,1.33895,1.33924,1.33835,1.33909,1158.48
|
|
2025-09-02 16:15:00+00:00,1.33908,1.33923,1.33828,1.33863,1228.77
|
|
2025-09-02 16:30:00+00:00,1.33863,1.33883,1.33827,1.33861,791.32
|
|
2025-09-02 16:45:00+00:00,1.33865,1.33924,1.33862,1.3392,837.72
|
|
2025-09-02 17:00:00+00:00,1.3392,1.33934,1.33839,1.33861,1114.47
|
|
2025-09-02 17:15:00+00:00,1.33859,1.33905,1.33847,1.33892,796.68
|
|
2025-09-02 17:30:00+00:00,1.33892,1.33929,1.33869,1.33903,614.34
|
|
2025-09-02 17:45:00+00:00,1.33901,1.33909,1.33835,1.33841,1169.01
|
|
2025-09-02 18:00:00+00:00,1.33839,1.33866,1.33803,1.33836,626.35
|
|
2025-09-02 18:15:00+00:00,1.33838,1.33843,1.33747,1.3377,493.11
|
|
2025-09-02 18:30:00+00:00,1.33772,1.33784,1.33758,1.33759,537.84
|
|
2025-09-02 18:45:00+00:00,1.33758,1.33789,1.33746,1.33789,631.3
|
|
2025-09-02 19:00:00+00:00,1.33789,1.33832,1.33786,1.33818,979.65
|
|
2025-09-02 19:15:00+00:00,1.33817,1.33885,1.33811,1.33869,584.8
|
|
2025-09-02 19:30:00+00:00,1.33874,1.33887,1.33864,1.33881,492.93
|
|
2025-09-02 19:45:00+00:00,1.3388,1.3391,1.33875,1.33901,265.8
|
|
2025-09-02 20:00:00+00:00,1.339,1.33955,1.339,1.33931,248.04
|
|
2025-09-02 20:15:00+00:00,1.33931,1.33942,1.33897,1.33919,352.71
|
|
2025-09-02 20:30:00+00:00,1.33919,1.33932,1.33903,1.3393,273.24
|
|
2025-09-02 20:45:00+00:00,1.3393,1.33973,1.33903,1.33903,1414.62
|
|
2025-09-02 21:00:00+00:00,1.33903,1.33905,1.33835,1.33884,48.32
|
|
2025-09-02 21:15:00+00:00,1.33883,1.33884,1.33858,1.33877,67.8
|
|
2025-09-02 21:30:00+00:00,1.33881,1.33893,1.33876,1.3389,387.0
|
|
2025-09-02 21:45:00+00:00,1.3389,1.33934,1.33884,1.33933,292.5
|
|
2025-09-02 22:00:00+00:00,1.33927,1.33952,1.33921,1.33941,232.65
|
|
2025-09-02 22:15:00+00:00,1.33943,1.33948,1.3393,1.33941,64.8
|
|
2025-09-02 22:30:00+00:00,1.3394,1.33942,1.3393,1.3393,46.35
|
|
2025-09-02 22:45:00+00:00,1.33923,1.33924,1.33858,1.33864,122.4
|
|
2025-09-02 23:00:00+00:00,1.33868,1.33875,1.33842,1.33852,255.36
|
|
2025-09-02 23:15:00+00:00,1.33851,1.3387,1.33845,1.33855,123.75
|
|
2025-09-02 23:30:00+00:00,1.33855,1.33861,1.33841,1.33845,125.55
|
|
2025-09-02 23:45:00+00:00,1.33843,1.33851,1.33813,1.33818,148.95
|
|
2025-09-03 00:00:00+00:00,1.33814,1.33831,1.33747,1.33757,627.59
|
|
2025-09-03 00:15:00+00:00,1.33758,1.33779,1.33741,1.33751,636.75
|
|
2025-09-03 00:30:00+00:00,1.33752,1.33781,1.33732,1.33733,238.05
|
|
2025-09-03 00:45:00+00:00,1.33737,1.33756,1.33721,1.33756,409.5
|
|
2025-09-03 01:00:00+00:00,1.33756,1.33777,1.33707,1.33727,734.85
|
|
2025-09-03 01:15:00+00:00,1.33729,1.33731,1.33682,1.33704,932.85
|
|
2025-09-03 01:30:00+00:00,1.33701,1.33737,1.33691,1.33711,452.25
|
|
2025-09-03 01:45:00+00:00,1.3371,1.33722,1.33667,1.33693,476.1
|
|
2025-09-03 02:00:00+00:00,1.33692,1.33737,1.33681,1.33697,406.8
|
|
2025-09-03 02:15:00+00:00,1.337,1.3375,1.33697,1.33711,309.6
|
|
2025-09-03 02:30:00+00:00,1.33709,1.3371,1.3363,1.33664,579.15
|
|
2025-09-03 02:45:00+00:00,1.33665,1.33682,1.33649,1.33653,498.15
|
|
2025-09-03 03:00:00+00:00,1.33654,1.33701,1.33651,1.33679,466.87
|
|
2025-09-03 03:15:00+00:00,1.3368,1.33685,1.33639,1.33642,880.65
|
|
2025-09-03 03:30:00+00:00,1.3364,1.33655,1.33631,1.3364,431.45
|
|
2025-09-03 03:45:00+00:00,1.3364,1.33653,1.33613,1.33613,239.4
|
|
2025-09-03 04:00:00+00:00,1.33614,1.33665,1.33603,1.33661,544.05
|
|
2025-09-03 04:15:00+00:00,1.33664,1.33683,1.33649,1.33649,665.1
|
|
2025-09-03 04:30:00+00:00,1.3365,1.33693,1.3365,1.33692,198.9
|
|
2025-09-03 04:45:00+00:00,1.33692,1.33703,1.33672,1.3369,191.25
|
|
2025-09-03 05:00:00+00:00,1.33689,1.33704,1.33672,1.33687,590.4
|
|
2025-09-03 05:15:00+00:00,1.33689,1.33733,1.33678,1.33708,513.9
|
|
2025-09-03 05:30:00+00:00,1.33708,1.33711,1.33618,1.3363,650.47
|
|
2025-09-03 05:45:00+00:00,1.3363,1.33633,1.33591,1.33622,505.4
|
|
2025-09-03 06:00:00+00:00,1.33621,1.33699,1.33617,1.33695,761.0
|
|
2025-09-03 06:15:00+00:00,1.33693,1.33783,1.33676,1.33783,948.95
|
|
2025-09-03 06:30:00+00:00,1.33785,1.33906,1.33785,1.33875,1241.37
|
|
2025-09-03 06:45:00+00:00,1.33874,1.33875,1.33735,1.33762,738.8
|
|
2025-09-03 07:00:00+00:00,1.3376,1.33801,1.3362,1.33634,1553.24
|
|
2025-09-03 07:15:00+00:00,1.33634,1.33654,1.33331,1.33494,2219.29
|
|
2025-09-03 07:30:00+00:00,1.33494,1.33605,1.33451,1.33504,2216.03
|
|
2025-09-03 07:45:00+00:00,1.33505,1.3367,1.33499,1.33661,2055.47
|
|
2025-09-03 08:00:00+00:00,1.33662,1.33829,1.33662,1.33814,1552.95
|
|
2025-09-03 08:15:00+00:00,1.33814,1.33927,1.33802,1.33894,1170.5
|
|
2025-09-03 08:30:00+00:00,1.33894,1.33924,1.33787,1.33855,1104.85
|
|
2025-09-03 08:45:00+00:00,1.33856,1.34091,1.33851,1.34067,1637.2
|
|
2025-09-03 09:00:00+00:00,1.34069,1.34171,1.34047,1.3405,1800.9
|
|
2025-09-03 09:15:00+00:00,1.34047,1.34107,1.34021,1.34049,1098.43
|
|
2025-09-03 09:30:00+00:00,1.34048,1.34138,1.34024,1.34122,1376.97
|
|
2025-09-03 09:45:00+00:00,1.34125,1.34153,1.34048,1.34074,1439.32
|
|
2025-09-03 10:00:00+00:00,1.34074,1.34093,1.34037,1.34074,940.5
|
|
2025-09-03 10:15:00+00:00,1.34076,1.34111,1.34048,1.34083,1380.85
|
|
2025-09-03 10:30:00+00:00,1.34082,1.3409,1.33973,1.33975,1106.8
|
|
2025-09-03 10:45:00+00:00,1.33974,1.34041,1.33946,1.34037,942.3
|
|
2025-09-03 11:00:00+00:00,1.34039,1.34053,1.3397,1.3401,1114.4
|
|
2025-09-03 11:15:00+00:00,1.34009,1.34045,1.33977,1.33993,1011.97
|
|
2025-09-03 11:30:00+00:00,1.33995,1.34055,1.33993,1.34038,531.02
|
|
2025-09-03 11:45:00+00:00,1.34036,1.34125,1.34012,1.34112,995.27
|
|
2025-09-03 12:00:00+00:00,1.34112,1.34171,1.34104,1.3417,1236.15
|
|
2025-09-03 12:15:00+00:00,1.34168,1.34189,1.34099,1.34165,1099.0
|
|
2025-09-03 12:30:00+00:00,1.34165,1.34221,1.34093,1.34096,1988.13
|
|
2025-09-03 12:45:00+00:00,1.34095,1.34293,1.34083,1.34246,1578.44
|
|
2025-09-03 13:00:00+00:00,1.34245,1.34259,1.34174,1.34255,1170.55
|
|
2025-09-03 13:15:00+00:00,1.34256,1.34289,1.34204,1.34284,873.05
|
|
2025-09-03 13:30:00+00:00,1.34283,1.34362,1.34126,1.34192,1968.93
|
|
2025-09-03 13:45:00+00:00,1.34191,1.34203,1.341,1.34165,1860.6
|
|
2025-09-03 14:00:00+00:00,1.34165,1.34431,1.34155,1.3435,3334.78
|
|
2025-09-03 14:15:00+00:00,1.34349,1.34463,1.34349,1.34394,2307.3
|
|
2025-09-03 14:30:00+00:00,1.34392,1.34442,1.34329,1.34411,1612.0
|
|
2025-09-03 14:45:00+00:00,1.34412,1.34421,1.34247,1.34331,2012.87
|
|
2025-09-03 15:00:00+00:00,1.34331,1.34454,1.34298,1.34404,1972.44
|
|
2025-09-03 15:15:00+00:00,1.34405,1.34506,1.3438,1.34491,1272.99
|
|
2025-09-03 15:30:00+00:00,1.34492,1.34522,1.3447,1.34474,1687.36
|
|
2025-09-03 15:45:00+00:00,1.34473,1.34539,1.34445,1.34475,1054.04
|
|
2025-09-03 16:00:00+00:00,1.34475,1.3451,1.34449,1.34504,1525.65
|
|
2025-09-03 16:15:00+00:00,1.34504,1.34513,1.34435,1.34496,896.92
|
|
2025-09-03 16:30:00+00:00,1.34497,1.34516,1.34462,1.34465,344.64
|
|
2025-09-03 16:45:00+00:00,1.34462,1.3452,1.34456,1.34495,827.25
|
|
2025-09-03 17:00:00+00:00,1.34497,1.34576,1.34497,1.34563,760.59
|
|
2025-09-03 17:15:00+00:00,1.34564,1.34581,1.34541,1.3457,506.8
|
|
2025-09-03 17:30:00+00:00,1.34571,1.34575,1.3447,1.3448,1242.61
|
|
2025-09-03 17:45:00+00:00,1.34479,1.34479,1.34388,1.3441,437.15
|
|
2025-09-03 18:00:00+00:00,1.3441,1.34474,1.34377,1.34452,813.94
|
|
2025-09-03 18:15:00+00:00,1.34454,1.34465,1.34423,1.34448,812.43
|
|
2025-09-03 18:30:00+00:00,1.34447,1.34458,1.34391,1.34429,409.83
|
|
2025-09-03 18:45:00+00:00,1.34428,1.34452,1.3441,1.34413,729.52
|
|
2025-09-03 19:00:00+00:00,1.34415,1.34415,1.34368,1.34369,614.92
|
|
2025-09-03 19:15:00+00:00,1.34369,1.34383,1.34345,1.34375,484.48
|
|
2025-09-03 19:30:00+00:00,1.34379,1.34406,1.34372,1.34394,517.08
|
|
2025-09-03 19:45:00+00:00,1.34395,1.34409,1.3438,1.34382,240.94
|
|
2025-09-03 20:00:00+00:00,1.34381,1.34425,1.34381,1.34424,126.67
|
|
2025-09-03 20:15:00+00:00,1.34424,1.34448,1.34411,1.34445,180.88
|
|
2025-09-03 20:30:00+00:00,1.34445,1.34457,1.34424,1.34433,259.38
|
|
2025-09-03 20:45:00+00:00,1.34433,1.3446,1.34403,1.34432,1096.87
|
|
2025-09-03 21:00:00+00:00,1.34423,1.34447,1.34314,1.34421,114.89
|
|
2025-09-03 21:15:00+00:00,1.34413,1.34439,1.34387,1.34404,160.0
|
|
2025-09-03 21:30:00+00:00,1.34408,1.34422,1.34397,1.34417,550.96
|
|
2025-09-03 21:45:00+00:00,1.34417,1.34434,1.34386,1.34412,1690.55
|
|
2025-09-03 22:00:00+00:00,1.34412,1.34426,1.34393,1.34402,373.65
|
|
2025-09-03 22:15:00+00:00,1.34403,1.34407,1.34388,1.34388,157.16
|
|
2025-09-03 22:30:00+00:00,1.34388,1.34415,1.34388,1.34414,59.34
|
|
2025-09-03 22:45:00+00:00,1.34414,1.34417,1.34386,1.34386,44.26
|
|
2025-09-03 23:00:00+00:00,1.34385,1.34421,1.34383,1.34419,120.5
|
|
2025-09-03 23:15:00+00:00,1.34418,1.34426,1.3441,1.34416,105.51
|
|
2025-09-03 23:30:00+00:00,1.34411,1.34411,1.34379,1.34397,112.27
|
|
2025-09-03 23:45:00+00:00,1.34398,1.34416,1.34392,1.34405,167.57
|
|
2025-09-04 00:00:00+00:00,1.34407,1.3442,1.34358,1.34412,931.96
|
|
2025-09-04 00:15:00+00:00,1.34409,1.34423,1.34392,1.344,905.23
|
|
2025-09-04 00:30:00+00:00,1.34398,1.34408,1.34375,1.34398,911.54
|
|
2025-09-04 00:45:00+00:00,1.34392,1.34436,1.34384,1.34421,449.22
|
|
2025-09-04 01:00:00+00:00,1.34421,1.34428,1.34329,1.34363,821.29
|
|
2025-09-04 01:15:00+00:00,1.34366,1.34387,1.34354,1.3438,1083.77
|
|
2025-09-04 01:30:00+00:00,1.3438,1.34497,1.34379,1.34405,1478.39
|
|
2025-09-04 01:45:00+00:00,1.34409,1.34416,1.34337,1.34371,1242.67
|
|
2025-09-04 02:00:00+00:00,1.34371,1.34376,1.34317,1.34317,443.47
|
|
2025-09-04 02:15:00+00:00,1.34319,1.34356,1.34311,1.34337,1030.04
|
|
2025-09-04 02:30:00+00:00,1.34341,1.3436,1.3431,1.34323,1166.88
|
|
2025-09-04 02:45:00+00:00,1.34323,1.34328,1.34289,1.34308,1056.27
|
|
2025-09-04 03:00:00+00:00,1.34309,1.3433,1.34268,1.34272,1052.39
|
|
2025-09-04 03:15:00+00:00,1.3427,1.343,1.34264,1.34289,284.64
|
|
2025-09-04 03:30:00+00:00,1.3429,1.3431,1.34264,1.34291,207.39
|
|
2025-09-04 03:45:00+00:00,1.34292,1.34296,1.34256,1.34276,428.58
|
|
2025-09-04 04:00:00+00:00,1.34278,1.343,1.34269,1.3427,484.2
|
|
2025-09-04 04:15:00+00:00,1.3427,1.34286,1.34261,1.34265,336.71
|
|
2025-09-04 04:30:00+00:00,1.34266,1.34305,1.34253,1.34295,395.97
|
|
2025-09-04 04:45:00+00:00,1.34294,1.34297,1.34263,1.34268,217.78
|
|
2025-09-04 05:00:00+00:00,1.34267,1.34276,1.34238,1.34265,372.17
|
|
2025-09-04 05:15:00+00:00,1.34267,1.34284,1.34252,1.34282,814.05
|
|
2025-09-04 05:30:00+00:00,1.34283,1.34299,1.34266,1.34288,572.0
|
|
2025-09-04 05:45:00+00:00,1.3429,1.34291,1.34252,1.34277,434.84
|
|
2025-09-04 06:00:00+00:00,1.34278,1.34341,1.34278,1.34319,671.94
|
|
2025-09-04 06:15:00+00:00,1.34319,1.34349,1.34299,1.34315,400.69
|
|
2025-09-04 06:30:00+00:00,1.34312,1.34337,1.34283,1.34333,473.12
|
|
2025-09-04 06:45:00+00:00,1.34335,1.34407,1.34317,1.34353,1050.26
|
|
2025-09-04 07:00:00+00:00,1.34353,1.34379,1.34292,1.34313,1538.26
|
|
2025-09-04 07:15:00+00:00,1.34313,1.34316,1.34162,1.34277,1284.5
|
|
2025-09-04 07:30:00+00:00,1.34278,1.34301,1.34246,1.34285,875.37
|
|
2025-09-04 07:45:00+00:00,1.34287,1.34331,1.34233,1.3427,988.46
|
|
2025-09-04 08:00:00+00:00,1.34269,1.34438,1.34265,1.34385,1188.82
|
|
2025-09-04 08:15:00+00:00,1.34386,1.34458,1.34385,1.34425,960.88
|
|
2025-09-04 08:30:00+00:00,1.34426,1.34565,1.34403,1.34519,1298.67
|
|
2025-09-04 08:45:00+00:00,1.3452,1.34547,1.34488,1.3454,530.5
|
|
2025-09-04 09:00:00+00:00,1.34538,1.3459,1.34465,1.34483,1176.55
|
|
2025-09-04 09:15:00+00:00,1.34483,1.34501,1.34343,1.34345,770.07
|
|
2025-09-04 09:30:00+00:00,1.34344,1.34405,1.34338,1.3437,706.44
|
|
2025-09-04 09:45:00+00:00,1.3437,1.34427,1.34367,1.34397,837.9
|
|
2025-09-04 10:00:00+00:00,1.34396,1.34507,1.34374,1.34504,844.53
|
|
2025-09-04 10:15:00+00:00,1.34503,1.34512,1.34459,1.34471,2015.37
|
|
2025-09-04 10:30:00+00:00,1.34469,1.34558,1.34463,1.34537,1116.62
|
|
2025-09-04 10:45:00+00:00,1.34536,1.34539,1.34478,1.34484,865.06
|
|
2025-09-04 11:00:00+00:00,1.34483,1.34488,1.34374,1.34385,707.42
|
|
2025-09-04 11:15:00+00:00,1.34384,1.3441,1.34335,1.34346,337.47
|
|
2025-09-04 11:30:00+00:00,1.34349,1.34361,1.343,1.34318,546.51
|
|
2025-09-04 11:45:00+00:00,1.34321,1.34346,1.34252,1.34333,955.91
|
|
2025-09-04 12:00:00+00:00,1.34333,1.34479,1.34323,1.34417,1137.7
|
|
2025-09-04 12:15:00+00:00,1.34416,1.34548,1.34295,1.34302,1791.36
|
|
2025-09-04 12:30:00+00:00,1.34304,1.34441,1.34215,1.34303,2310.67
|
|
2025-09-04 12:45:00+00:00,1.34303,1.34412,1.34247,1.34409,2201.87
|
|
2025-09-04 13:00:00+00:00,1.3441,1.34439,1.34265,1.34271,1361.83
|
|
2025-09-04 13:15:00+00:00,1.34272,1.34443,1.34255,1.34409,1612.47
|
|
2025-09-04 13:30:00+00:00,1.34409,1.34467,1.34389,1.34447,1853.37
|
|
2025-09-04 13:45:00+00:00,1.34448,1.34459,1.34367,1.34408,1858.39
|
|
2025-09-04 14:00:00+00:00,1.34402,1.34402,1.34218,1.34326,3126.95
|
|
2025-09-04 14:15:00+00:00,1.34327,1.3434,1.3425,1.34281,2357.69
|
|
2025-09-04 14:30:00+00:00,1.34283,1.34309,1.34176,1.34185,1177.82
|
|
2025-09-04 14:45:00+00:00,1.34184,1.34274,1.3417,1.3427,1203.03
|
|
2025-09-04 15:00:00+00:00,1.34271,1.34326,1.34259,1.34286,1397.95
|
|
2025-09-04 15:15:00+00:00,1.34287,1.34341,1.34271,1.34339,1182.88
|
|
2025-09-04 15:30:00+00:00,1.34338,1.34352,1.34311,1.34348,658.5
|
|
2025-09-04 15:45:00+00:00,1.34349,1.34405,1.34348,1.34383,1094.65
|
|
2025-09-04 16:00:00+00:00,1.34383,1.34394,1.34226,1.34234,1059.7
|
|
2025-09-04 16:15:00+00:00,1.34244,1.3428,1.34172,1.34198,769.51
|
|
2025-09-04 16:30:00+00:00,1.34201,1.34272,1.34189,1.34238,446.76
|
|
2025-09-04 16:45:00+00:00,1.34238,1.34241,1.34194,1.34213,342.44
|
|
2025-09-04 17:00:00+00:00,1.34212,1.3423,1.34187,1.34219,607.4
|
|
2025-09-04 17:15:00+00:00,1.34221,1.34258,1.34221,1.34249,448.19
|
|
2025-09-04 17:30:00+00:00,1.34248,1.34263,1.34205,1.34226,420.75
|
|
2025-09-04 17:45:00+00:00,1.34226,1.34242,1.34189,1.34218,428.07
|
|
2025-09-04 18:00:00+00:00,1.34222,1.34309,1.3422,1.34305,475.59
|
|
2025-09-04 18:15:00+00:00,1.34304,1.3431,1.3427,1.3431,459.07
|
|
2025-09-04 18:30:00+00:00,1.34308,1.34314,1.34268,1.34273,644.84
|
|
2025-09-04 18:45:00+00:00,1.34271,1.34291,1.34249,1.34259,251.64
|
|
2025-09-04 19:00:00+00:00,1.34261,1.34327,1.34256,1.34326,362.52
|
|
2025-09-04 19:15:00+00:00,1.34326,1.34345,1.34293,1.34312,491.07
|
|
2025-09-04 19:30:00+00:00,1.34312,1.34352,1.34302,1.34329,323.04
|
|
2025-09-04 19:45:00+00:00,1.3433,1.3436,1.34323,1.34357,406.44
|
|
2025-09-04 20:00:00+00:00,1.34355,1.34366,1.34316,1.34326,347.13
|
|
2025-09-04 20:15:00+00:00,1.34327,1.3436,1.34325,1.34357,122.66
|
|
2025-09-04 20:30:00+00:00,1.34357,1.34371,1.34355,1.34369,30.6
|
|
2025-09-04 20:45:00+00:00,1.34367,1.34371,1.3432,1.3432,235.21
|
|
2025-09-04 21:00:00+00:00,1.3432,1.3432,1.34215,1.34267,20.36
|
|
2025-09-04 21:15:00+00:00,1.34267,1.343,1.34266,1.34297,71.95
|
|
2025-09-04 21:30:00+00:00,1.34298,1.3433,1.34274,1.34326,194.58
|
|
2025-09-04 21:45:00+00:00,1.34327,1.34338,1.34301,1.34317,198.0
|
|
2025-09-04 22:00:00+00:00,1.34316,1.34349,1.34311,1.34325,338.85
|
|
2025-09-04 22:15:00+00:00,1.34324,1.34335,1.34323,1.34332,446.85
|
|
2025-09-04 22:30:00+00:00,1.34332,1.34341,1.34318,1.34326,330.3
|
|
2025-09-04 22:45:00+00:00,1.34326,1.34339,1.34323,1.34333,278.55
|
|
2025-09-04 23:00:00+00:00,1.3433,1.34344,1.34329,1.34344,91.89
|
|
2025-09-04 23:15:00+00:00,1.34343,1.34383,1.34339,1.34371,219.69
|
|
2025-09-04 23:30:00+00:00,1.34371,1.34423,1.34367,1.34416,390.42
|
|
2025-09-04 23:45:00+00:00,1.34417,1.34446,1.34414,1.34435,383.31
|
|
2025-09-05 00:00:00+00:00,1.34437,1.34459,1.34421,1.34441,879.12
|
|
2025-09-05 00:15:00+00:00,1.34442,1.34449,1.34415,1.34439,743.13
|
|
2025-09-05 00:30:00+00:00,1.34435,1.34475,1.3443,1.34449,1002.6
|
|
2025-09-05 00:45:00+00:00,1.3445,1.34499,1.34434,1.3449,1613.52
|
|
2025-09-05 01:00:00+00:00,1.34491,1.34536,1.34476,1.34478,1275.57
|
|
2025-09-05 01:15:00+00:00,1.34481,1.34497,1.34466,1.34491,705.78
|
|
2025-09-05 01:30:00+00:00,1.34492,1.34504,1.34474,1.34477,1268.19
|
|
2025-09-05 01:45:00+00:00,1.34477,1.34539,1.34477,1.34517,383.13
|
|
2025-09-05 02:00:00+00:00,1.34517,1.34538,1.34499,1.3453,544.77
|
|
2025-09-05 02:15:00+00:00,1.34531,1.34549,1.34519,1.34539,287.19
|
|
2025-09-05 02:30:00+00:00,1.3454,1.34567,1.3453,1.3456,203.58
|
|
2025-09-05 02:45:00+00:00,1.34559,1.34561,1.34528,1.34529,195.84
|
|
2025-09-05 03:00:00+00:00,1.34528,1.3455,1.34518,1.34525,322.65
|
|
2025-09-05 03:15:00+00:00,1.34525,1.34546,1.34516,1.34539,512.01
|
|
2025-09-05 03:30:00+00:00,1.3454,1.34547,1.34522,1.3453,495.81
|
|
2025-09-05 03:45:00+00:00,1.3453,1.34548,1.34523,1.34534,557.28
|
|
2025-09-05 04:00:00+00:00,1.34537,1.34541,1.34527,1.34533,528.47
|
|
2025-09-05 04:15:00+00:00,1.34533,1.34538,1.34512,1.34519,418.05
|
|
2025-09-05 04:30:00+00:00,1.3452,1.34525,1.34491,1.34497,244.22
|
|
2025-09-05 04:45:00+00:00,1.34497,1.34507,1.34477,1.345,175.47
|
|
2025-09-05 05:00:00+00:00,1.34499,1.34513,1.34497,1.34505,118.18
|
|
2025-09-05 05:15:00+00:00,1.34506,1.34516,1.34497,1.34508,192.07
|
|
2025-09-05 05:30:00+00:00,1.34508,1.34546,1.34506,1.34538,229.31
|
|
2025-09-05 05:45:00+00:00,1.34538,1.34628,1.34528,1.34608,371.74
|
|
2025-09-05 06:00:00+00:00,1.34609,1.34688,1.34599,1.34629,1428.89
|
|
2025-09-05 06:15:00+00:00,1.34631,1.34671,1.34559,1.3467,1087.89
|
|
2025-09-05 06:30:00+00:00,1.34669,1.34717,1.34659,1.34669,949.76
|
|
2025-09-05 06:45:00+00:00,1.34667,1.34685,1.34553,1.34555,618.94
|
|
2025-09-05 07:00:00+00:00,1.34557,1.34578,1.34497,1.34533,1335.2
|
|
2025-09-05 07:15:00+00:00,1.34533,1.34568,1.34512,1.3455,1719.3
|
|
2025-09-05 07:30:00+00:00,1.34556,1.34597,1.34546,1.34567,890.02
|
|
2025-09-05 07:45:00+00:00,1.34566,1.34664,1.34548,1.34642,538.57
|
|
2025-09-05 08:00:00+00:00,1.34637,1.34678,1.34618,1.3466,560.34
|
|
2025-09-05 08:15:00+00:00,1.34658,1.34719,1.34655,1.34696,862.34
|
|
2025-09-05 08:30:00+00:00,1.34698,1.34718,1.3466,1.34662,617.59
|
|
2025-09-05 08:45:00+00:00,1.3466,1.34701,1.34646,1.34697,435.3
|
|
2025-09-05 09:00:00+00:00,1.34698,1.34745,1.34671,1.34743,525.16
|
|
2025-09-05 09:15:00+00:00,1.34748,1.34808,1.34747,1.3477,702.35
|
|
2025-09-05 09:30:00+00:00,1.3477,1.3478,1.34725,1.34765,687.12
|
|
2025-09-05 09:45:00+00:00,1.34766,1.34809,1.34744,1.34809,624.13
|
|
2025-09-05 10:00:00+00:00,1.34809,1.34837,1.34786,1.34829,882.37
|
|
2025-09-05 10:15:00+00:00,1.34827,1.34854,1.34802,1.34829,846.62
|
|
2025-09-05 10:30:00+00:00,1.34829,1.34844,1.34798,1.34844,768.13
|
|
2025-09-05 10:45:00+00:00,1.34844,1.34844,1.34776,1.34784,744.29
|
|
2025-09-05 11:00:00+00:00,1.34782,1.34831,1.34763,1.3482,627.5
|
|
2025-09-05 11:15:00+00:00,1.34815,1.34822,1.34747,1.34758,755.26
|
|
2025-09-05 11:30:00+00:00,1.34756,1.34757,1.34701,1.34732,552.74
|
|
2025-09-05 11:45:00+00:00,1.34732,1.34749,1.34615,1.3462,1063.93
|
|
2025-09-05 12:00:00+00:00,1.3462,1.34826,1.34577,1.34821,2467.94
|
|
2025-09-05 12:15:00+00:00,1.34819,1.34862,1.34768,1.34773,2725.48
|
|
2025-09-05 12:30:00+00:00,1.34776,1.3534,1.34776,1.35145,6362.42
|
|
2025-09-05 12:45:00+00:00,1.35146,1.35222,1.35058,1.35208,3876.35
|
|
2025-09-05 13:00:00+00:00,1.35208,1.35373,1.35196,1.35362,3085.56
|
|
2025-09-05 13:15:00+00:00,1.35362,1.35363,1.35133,1.35217,4124.94
|
|
2025-09-05 13:30:00+00:00,1.35216,1.35387,1.35158,1.35354,2273.71
|
|
2025-09-05 13:45:00+00:00,1.35354,1.35494,1.35352,1.35481,2529.58
|
|
2025-09-05 14:00:00+00:00,1.35481,1.35543,1.35407,1.35407,3114.3
|
|
2025-09-05 14:15:00+00:00,1.35406,1.35428,1.35186,1.35198,2646.6
|
|
2025-09-05 14:30:00+00:00,1.35199,1.35245,1.35046,1.35127,3406.68
|
|
2025-09-05 14:45:00+00:00,1.35129,1.35227,1.35091,1.35199,2474.49
|
|
2025-09-05 15:00:00+00:00,1.35201,1.353,1.35182,1.353,1717.1
|
|
2025-09-05 15:15:00+00:00,1.353,1.3532,1.35246,1.35309,1305.18
|
|
2025-09-05 15:30:00+00:00,1.35311,1.35412,1.353,1.35399,1043.44
|
|
2025-09-05 15:45:00+00:00,1.354,1.35432,1.35302,1.3541,1090.79
|
|
2025-09-05 16:00:00+00:00,1.35408,1.35421,1.35355,1.35411,1359.24
|
|
2025-09-05 16:15:00+00:00,1.35411,1.35415,1.35343,1.35343,1499.68
|
|
2025-09-05 16:30:00+00:00,1.35344,1.3536,1.35285,1.35319,962.44
|
|
2025-09-05 16:45:00+00:00,1.35318,1.35321,1.35252,1.35257,925.94
|
|
2025-09-05 17:00:00+00:00,1.35256,1.3526,1.35146,1.35185,1181.61
|
|
2025-09-05 17:15:00+00:00,1.35183,1.35224,1.35178,1.35186,601.65
|
|
2025-09-05 17:30:00+00:00,1.35186,1.35237,1.35144,1.35164,681.35
|
|
2025-09-05 17:45:00+00:00,1.35163,1.35206,1.35109,1.35126,612.27
|
|
2025-09-05 18:00:00+00:00,1.35126,1.35143,1.35097,1.35119,751.05
|
|
2025-09-05 18:15:00+00:00,1.35116,1.35143,1.35078,1.35085,541.35
|
|
2025-09-05 18:30:00+00:00,1.35086,1.35089,1.35009,1.35028,464.47
|
|
2025-09-05 18:45:00+00:00,1.35029,1.35059,1.35006,1.3505,778.05
|
|
2025-09-05 19:00:00+00:00,1.3505,1.35111,1.35045,1.35086,725.92
|
|
2025-09-05 19:15:00+00:00,1.35089,1.35107,1.35075,1.35081,662.85
|
|
2025-09-05 19:30:00+00:00,1.35082,1.35084,1.35031,1.35035,342.36
|
|
2025-09-05 19:45:00+00:00,1.35036,1.35066,1.35015,1.35026,956.19
|
|
2025-09-05 20:00:00+00:00,1.35026,1.35068,1.35018,1.3506,628.44
|
|
2025-09-05 20:15:00+00:00,1.35059,1.35068,1.35046,1.35047,366.39
|
|
2025-09-05 20:30:00+00:00,1.35048,1.35086,1.35036,1.35082,444.31
|
|
2025-09-05 20:45:00+00:00,1.35081,1.35101,1.35017,1.35038,2597.4
|
|
2025-09-07 21:00:00+00:00,1.35017,1.3503,1.3496,1.3503,38.56
|
|
2025-09-07 21:15:00+00:00,1.35021,1.35039,1.34978,1.34986,44.88
|
|
2025-09-07 21:30:00+00:00,1.34992,1.3504,1.34985,1.35026,202.3
|
|
2025-09-07 21:45:00+00:00,1.3502,1.35036,1.34963,1.34985,179.84
|
|
2025-09-07 22:00:00+00:00,1.34985,1.35036,1.34862,1.34879,549.714
|
|
2025-09-07 22:15:00+00:00,1.3488,1.34921,1.3488,1.34886,433.32
|
|
2025-09-07 22:30:00+00:00,1.34885,1.34897,1.34819,1.34839,530.38
|
|
2025-09-07 22:45:00+00:00,1.34837,1.34877,1.34829,1.34863,321.72
|
|
2025-09-07 23:00:00+00:00,1.34864,1.34917,1.3486,1.34876,523.44
|
|
2025-09-07 23:15:00+00:00,1.34876,1.34902,1.34858,1.34898,337.95
|
|
2025-09-07 23:30:00+00:00,1.34896,1.34927,1.34885,1.34924,339.84
|
|
2025-09-07 23:45:00+00:00,1.34925,1.3496,1.3491,1.34922,1017.63
|
|
2025-09-08 00:00:00+00:00,1.34922,1.34927,1.34831,1.34858,1450.12
|
|
2025-09-08 00:15:00+00:00,1.34857,1.349,1.34837,1.34891,1076.76
|
|
2025-09-08 00:30:00+00:00,1.34894,1.34917,1.34877,1.34897,306.54
|
|
2025-09-08 00:45:00+00:00,1.34899,1.3496,1.34886,1.3496,1126.98
|
|
2025-09-08 01:00:00+00:00,1.34961,1.34999,1.34949,1.34968,876.15
|
|
2025-09-08 01:15:00+00:00,1.34969,1.34975,1.34905,1.34919,1388.25
|
|
2025-09-08 01:30:00+00:00,1.34917,1.34969,1.34903,1.34932,1407.6
|
|
2025-09-08 01:45:00+00:00,1.34932,1.35029,1.34929,1.35013,1605.6
|
|
2025-09-08 02:00:00+00:00,1.35014,1.35046,1.34983,1.35004,1535.4
|
|
2025-09-08 02:15:00+00:00,1.35006,1.35012,1.34967,1.34977,1216.35
|
|
2025-09-08 02:30:00+00:00,1.34977,1.3502,1.34975,1.3499,901.8
|
|
2025-09-08 02:45:00+00:00,1.3499,1.35051,1.3499,1.35039,548.1
|
|
2025-09-08 03:00:00+00:00,1.35037,1.35054,1.35007,1.35018,405.0
|
|
2025-09-08 03:15:00+00:00,1.35019,1.35042,1.35001,1.35014,723.15
|
|
2025-09-08 03:30:00+00:00,1.35013,1.35016,1.3498,1.3498,600.75
|
|
2025-09-08 03:45:00+00:00,1.34981,1.34994,1.34945,1.34953,300.15
|
|
2025-09-08 04:00:00+00:00,1.34951,1.34956,1.34862,1.34873,614.25
|
|
2025-09-08 04:15:00+00:00,1.34875,1.3495,1.34874,1.3495,575.37
|
|
2025-09-08 04:30:00+00:00,1.34951,1.34972,1.34938,1.3496,677.43
|
|
2025-09-08 04:45:00+00:00,1.34961,1.34971,1.34949,1.34962,359.97
|
|
2025-09-08 05:00:00+00:00,1.34961,1.35004,1.34954,1.34982,261.1
|
|
2025-09-08 05:15:00+00:00,1.34981,1.35011,1.34977,1.35011,392.22
|
|
2025-09-08 05:30:00+00:00,1.35011,1.35035,1.34984,1.34987,586.4
|
|
2025-09-08 05:45:00+00:00,1.34988,1.35007,1.34958,1.34965,388.44
|
|
2025-09-08 06:00:00+00:00,1.34962,1.35075,1.34962,1.35074,1040.3
|
|
2025-09-08 06:15:00+00:00,1.35073,1.35091,1.34998,1.35058,1218.09
|
|
2025-09-08 06:30:00+00:00,1.35059,1.35114,1.3505,1.35081,1193.22
|
|
2025-09-08 06:45:00+00:00,1.35081,1.35186,1.35081,1.35182,1043.92
|
|
2025-09-08 07:00:00+00:00,1.35181,1.35196,1.35108,1.35168,1670.42
|
|
2025-09-08 07:15:00+00:00,1.35167,1.3519,1.35125,1.35162,1696.29
|
|
2025-09-08 07:30:00+00:00,1.35165,1.35251,1.35153,1.35244,1414.2
|
|
2025-09-08 07:45:00+00:00,1.35245,1.35257,1.35117,1.35158,1335.12
|
|
2025-09-08 08:00:00+00:00,1.35158,1.3526,1.3515,1.35213,981.45
|
|
2025-09-08 08:15:00+00:00,1.35213,1.3523,1.35106,1.35122,915.75
|
|
2025-09-08 08:30:00+00:00,1.35123,1.35142,1.35096,1.35102,472.05
|
|
2025-09-08 08:45:00+00:00,1.35101,1.35149,1.35061,1.35119,700.42
|
|
2025-09-08 09:00:00+00:00,1.35121,1.35141,1.3508,1.351,906.75
|
|
2025-09-08 09:15:00+00:00,1.351,1.35128,1.3508,1.3509,937.8
|
|
2025-09-08 09:30:00+00:00,1.35089,1.35138,1.35082,1.35123,804.6
|
|
2025-09-08 09:45:00+00:00,1.35122,1.35122,1.35081,1.35088,669.69
|
|
2025-09-08 10:00:00+00:00,1.35088,1.35093,1.3502,1.35084,872.1
|
|
2025-09-08 10:15:00+00:00,1.35083,1.3512,1.3507,1.35119,616.95
|
|
2025-09-08 10:30:00+00:00,1.35119,1.35224,1.35114,1.35222,1090.42
|
|
2025-09-08 10:45:00+00:00,1.35223,1.35316,1.35204,1.35299,1318.46
|
|
2025-09-08 11:00:00+00:00,1.35299,1.35304,1.35245,1.35296,1029.6
|
|
2025-09-08 11:15:00+00:00,1.35294,1.35301,1.3522,1.35252,910.8
|
|
2025-09-08 11:30:00+00:00,1.35252,1.35357,1.35251,1.35329,842.89
|
|
2025-09-08 11:45:00+00:00,1.35329,1.3536,1.35288,1.35288,1047.25
|
|
2025-09-08 12:00:00+00:00,1.35287,1.35363,1.3527,1.35317,1516.82
|
|
2025-09-08 12:15:00+00:00,1.35317,1.35359,1.35272,1.35324,992.49
|
|
2025-09-08 12:30:00+00:00,1.35326,1.35433,1.35326,1.35409,1029.76
|
|
2025-09-08 12:45:00+00:00,1.35411,1.35491,1.3536,1.35426,898.05
|
|
2025-09-08 13:00:00+00:00,1.35427,1.35493,1.35398,1.35458,1480.17
|
|
2025-09-08 13:15:00+00:00,1.35459,1.35492,1.35439,1.35482,816.94
|
|
2025-09-08 13:30:00+00:00,1.35483,1.35563,1.35457,1.35478,1023.73
|
|
2025-09-08 13:45:00+00:00,1.3548,1.3552,1.35436,1.35445,1179.64
|
|
2025-09-08 14:00:00+00:00,1.35445,1.35465,1.35335,1.35342,1957.72
|
|
2025-09-08 14:15:00+00:00,1.35342,1.35386,1.35305,1.35382,2294.36
|
|
2025-09-08 14:30:00+00:00,1.35383,1.35413,1.35326,1.35354,1918.21
|
|
2025-09-08 14:45:00+00:00,1.35353,1.35379,1.35307,1.3535,1263.79
|
|
2025-09-08 15:00:00+00:00,1.3535,1.35451,1.35327,1.35436,1475.55
|
|
2025-09-08 15:15:00+00:00,1.35438,1.35466,1.35409,1.35419,1032.72
|
|
2025-09-08 15:30:00+00:00,1.35421,1.35449,1.35395,1.35433,1314.17
|
|
2025-09-08 15:45:00+00:00,1.35433,1.35462,1.35388,1.35462,1236.03
|
|
2025-09-08 16:00:00+00:00,1.35461,1.35482,1.35425,1.35442,1237.03
|
|
2025-09-08 16:15:00+00:00,1.35442,1.35459,1.35391,1.35392,863.16
|
|
2025-09-08 16:30:00+00:00,1.35392,1.35392,1.35276,1.35324,1423.75
|
|
2025-09-08 16:45:00+00:00,1.35325,1.35378,1.3531,1.3537,1190.25
|
|
2025-09-08 17:00:00+00:00,1.3537,1.35374,1.35294,1.35331,922.95
|
|
2025-09-08 17:15:00+00:00,1.35332,1.35383,1.35321,1.35382,927.45
|
|
2025-09-08 17:30:00+00:00,1.35382,1.35396,1.35328,1.3534,585.9
|
|
2025-09-08 17:45:00+00:00,1.35339,1.3535,1.35271,1.35274,562.72
|
|
2025-09-08 18:00:00+00:00,1.35275,1.35376,1.35272,1.35372,817.2
|
|
2025-09-08 18:15:00+00:00,1.35371,1.35454,1.35368,1.35452,880.65
|
|
2025-09-08 18:30:00+00:00,1.35454,1.35481,1.35437,1.35442,442.8
|
|
2025-09-08 18:45:00+00:00,1.35439,1.35534,1.35434,1.35528,1431.0
|
|
2025-09-08 19:00:00+00:00,1.35529,1.35547,1.35508,1.35526,733.5
|
|
2025-09-08 19:15:00+00:00,1.35523,1.35531,1.35489,1.35504,495.9
|
|
2025-09-08 19:30:00+00:00,1.35506,1.35515,1.35497,1.35506,636.74
|
|
2025-09-08 19:45:00+00:00,1.35507,1.35524,1.35498,1.35504,478.8
|
|
2025-09-08 20:00:00+00:00,1.35501,1.35509,1.35485,1.35496,245.25
|
|
2025-09-08 20:15:00+00:00,1.35495,1.35497,1.35454,1.35466,408.15
|
|
2025-09-08 20:30:00+00:00,1.35468,1.35471,1.35447,1.35449,172.8
|
|
2025-09-08 20:45:00+00:00,1.35449,1.35464,1.35432,1.35435,410.4
|
|
2025-09-08 21:00:00+00:00,1.35434,1.35466,1.35399,1.35428,79.31
|
|
2025-09-08 21:15:00+00:00,1.3543,1.35471,1.3543,1.3545,235.62
|
|
2025-09-08 21:30:00+00:00,1.3545,1.3545,1.35424,1.35432,200.79
|
|
2025-09-08 21:45:00+00:00,1.35432,1.35447,1.35419,1.35426,297.0
|
|
2025-09-08 22:00:00+00:00,1.35423,1.35473,1.35423,1.35469,748.8
|
|
2025-09-08 22:15:00+00:00,1.35473,1.35488,1.35457,1.35461,236.7
|
|
2025-09-08 22:30:00+00:00,1.35459,1.35491,1.35459,1.35491,128.7
|
|
2025-09-08 22:45:00+00:00,1.35489,1.35496,1.35482,1.35489,68.4
|
|
2025-09-08 23:00:00+00:00,1.3549,1.35531,1.3549,1.35519,145.8
|
|
2025-09-08 23:15:00+00:00,1.35516,1.35565,1.35512,1.35561,207.0
|
|
2025-09-08 23:30:00+00:00,1.35564,1.35577,1.35552,1.35559,175.05
|
|
2025-09-08 23:45:00+00:00,1.35559,1.3556,1.35519,1.35525,179.55
|
|
2025-09-09 00:00:00+00:00,1.35526,1.35533,1.35499,1.35527,378.45
|
|
2025-09-09 00:15:00+00:00,1.35525,1.35602,1.35522,1.35591,366.75
|
|
2025-09-09 00:30:00+00:00,1.3559,1.3562,1.3557,1.35583,532.35
|
|
2025-09-09 00:45:00+00:00,1.35582,1.35615,1.35573,1.35581,701.1
|
|
2025-09-09 01:00:00+00:00,1.35582,1.35592,1.35548,1.35572,707.85
|
|
2025-09-09 01:15:00+00:00,1.35573,1.35573,1.35528,1.35536,283.5
|
|
2025-09-09 01:30:00+00:00,1.35535,1.35605,1.35533,1.35583,333.45
|
|
2025-09-09 01:45:00+00:00,1.35582,1.35703,1.35581,1.35667,863.55
|
|
2025-09-09 02:00:00+00:00,1.35669,1.35712,1.35663,1.35705,353.25
|
|
2025-09-09 02:15:00+00:00,1.35704,1.35704,1.35651,1.35671,878.4
|
|
2025-09-09 02:30:00+00:00,1.35669,1.35686,1.35651,1.35668,528.07
|
|
2025-09-09 02:45:00+00:00,1.35669,1.35672,1.35625,1.35634,464.4
|
|
2025-09-09 03:00:00+00:00,1.35637,1.35649,1.35611,1.35618,467.55
|
|
2025-09-09 03:15:00+00:00,1.35619,1.35621,1.3558,1.35595,245.7
|
|
2025-09-09 03:30:00+00:00,1.35594,1.3562,1.35591,1.35604,267.75
|
|
2025-09-09 03:45:00+00:00,1.35602,1.35615,1.35582,1.35593,356.4
|
|
2025-09-09 04:00:00+00:00,1.35594,1.35632,1.35585,1.35613,258.75
|
|
2025-09-09 04:15:00+00:00,1.35615,1.35689,1.35611,1.35679,326.7
|
|
2025-09-09 04:30:00+00:00,1.35681,1.357,1.35672,1.35683,183.6
|
|
2025-09-09 04:45:00+00:00,1.35683,1.35752,1.35683,1.35736,387.0
|
|
2025-09-09 05:00:00+00:00,1.35735,1.35772,1.35724,1.35732,830.92
|
|
2025-09-09 05:15:00+00:00,1.35735,1.35743,1.35708,1.35729,378.45
|
|
2025-09-09 05:30:00+00:00,1.35727,1.35773,1.35704,1.35763,263.7
|
|
2025-09-09 05:45:00+00:00,1.35762,1.35801,1.35743,1.3579,477.97
|
|
2025-09-09 06:00:00+00:00,1.35795,1.35822,1.35705,1.35738,1418.63
|
|
2025-09-09 06:15:00+00:00,1.3574,1.35749,1.35683,1.35687,685.59
|
|
2025-09-09 06:30:00+00:00,1.35687,1.35717,1.35652,1.35668,743.2
|
|
2025-09-09 06:45:00+00:00,1.35662,1.35689,1.35577,1.35661,921.3
|
|
2025-09-09 07:00:00+00:00,1.35662,1.35724,1.35641,1.35721,731.75
|
|
2025-09-09 07:15:00+00:00,1.35722,1.35763,1.35661,1.35732,978.75
|
|
2025-09-09 07:30:00+00:00,1.35733,1.35737,1.35636,1.35636,847.45
|
|
2025-09-09 07:45:00+00:00,1.35637,1.35684,1.35581,1.35651,1216.5
|
|
2025-09-09 08:00:00+00:00,1.3565,1.35677,1.35581,1.35608,824.5
|
|
2025-09-09 08:15:00+00:00,1.35607,1.35754,1.35587,1.35725,2336.95
|
|
2025-09-09 08:30:00+00:00,1.35724,1.35743,1.35639,1.3572,1750.18
|
|
2025-09-09 08:45:00+00:00,1.35719,1.35733,1.35639,1.35728,775.96
|
|
2025-09-09 09:00:00+00:00,1.35729,1.3583,1.35727,1.35825,1340.88
|
|
2025-09-09 09:15:00+00:00,1.35823,1.35868,1.358,1.35841,750.08
|
|
2025-09-09 09:30:00+00:00,1.35841,1.35902,1.35833,1.3584,1409.45
|
|
2025-09-09 09:45:00+00:00,1.3584,1.35901,1.35822,1.35866,757.84
|
|
2025-09-09 10:00:00+00:00,1.35869,1.35891,1.35832,1.35835,651.95
|
|
2025-09-09 10:15:00+00:00,1.35836,1.35882,1.35823,1.35833,909.76
|
|
2025-09-09 10:30:00+00:00,1.35835,1.35845,1.35774,1.35784,995.98
|
|
2025-09-09 10:45:00+00:00,1.35784,1.358,1.35744,1.35769,535.13
|
|
2025-09-09 11:00:00+00:00,1.3577,1.35781,1.35735,1.35742,544.58
|
|
2025-09-09 11:15:00+00:00,1.35742,1.35753,1.35693,1.35741,551.16
|
|
2025-09-09 11:30:00+00:00,1.35741,1.3575,1.35668,1.35674,616.49
|
|
2025-09-09 11:45:00+00:00,1.35673,1.35689,1.3557,1.35582,851.22
|
|
2025-09-09 12:00:00+00:00,1.35581,1.35591,1.35513,1.35569,1071.02
|
|
2025-09-09 12:15:00+00:00,1.35569,1.356,1.35535,1.35546,784.21
|
|
2025-09-09 12:30:00+00:00,1.35545,1.35545,1.35457,1.35495,1061.94
|
|
2025-09-09 12:45:00+00:00,1.35496,1.3555,1.35471,1.35541,1428.28
|
|
2025-09-09 13:00:00+00:00,1.35543,1.35581,1.35511,1.35573,2007.51
|
|
2025-09-09 13:15:00+00:00,1.35574,1.35642,1.35571,1.3562,966.58
|
|
2025-09-09 13:30:00+00:00,1.35616,1.35641,1.35547,1.35592,1642.95
|
|
2025-09-09 13:45:00+00:00,1.35597,1.35654,1.35518,1.35535,1493.69
|
|
2025-09-09 14:00:00+00:00,1.35537,1.35739,1.35319,1.35431,4238.0
|
|
2025-09-09 14:15:00+00:00,1.35432,1.35496,1.35387,1.35474,2721.54
|
|
2025-09-09 14:30:00+00:00,1.35473,1.35482,1.3532,1.35407,2035.38
|
|
2025-09-09 14:45:00+00:00,1.35409,1.35464,1.35331,1.35393,1874.85
|
|
2025-09-09 15:00:00+00:00,1.35395,1.35409,1.35297,1.35303,2114.67
|
|
2025-09-09 15:15:00+00:00,1.35305,1.35327,1.35225,1.35321,2133.45
|
|
2025-09-09 15:30:00+00:00,1.35318,1.35344,1.35292,1.3532,1410.93
|
|
2025-09-09 15:45:00+00:00,1.35317,1.35352,1.35275,1.35311,819.86
|
|
2025-09-09 16:00:00+00:00,1.35311,1.35336,1.35272,1.35327,1157.01
|
|
2025-09-09 16:15:00+00:00,1.35329,1.35402,1.35259,1.35369,985.89
|
|
2025-09-09 16:30:00+00:00,1.35371,1.35463,1.35371,1.35383,838.58
|
|
2025-09-09 16:45:00+00:00,1.35381,1.35413,1.35343,1.35343,882.97
|
|
2025-09-09 17:00:00+00:00,1.35342,1.35384,1.35332,1.35354,618.9
|
|
2025-09-09 17:15:00+00:00,1.35355,1.35371,1.35326,1.35332,428.49
|
|
2025-09-09 17:30:00+00:00,1.3533,1.35375,1.35299,1.35307,945.22
|
|
2025-09-09 17:45:00+00:00,1.35308,1.35352,1.35242,1.35258,1253.6
|
|
2025-09-09 18:00:00+00:00,1.35254,1.35273,1.35221,1.35259,776.7
|
|
2025-09-09 18:15:00+00:00,1.3526,1.35273,1.35215,1.35231,1186.8
|
|
2025-09-09 18:30:00+00:00,1.3523,1.35255,1.3522,1.3522,480.6
|
|
2025-09-09 18:45:00+00:00,1.35222,1.35245,1.35219,1.35224,329.1
|
|
2025-09-09 19:00:00+00:00,1.35226,1.35226,1.35185,1.35194,336.0
|
|
2025-09-09 19:15:00+00:00,1.35194,1.35218,1.3518,1.35204,560.4
|
|
2025-09-09 19:30:00+00:00,1.35204,1.35248,1.3519,1.35204,690.56
|
|
2025-09-09 19:45:00+00:00,1.35204,1.35219,1.35191,1.35193,686.53
|
|
2025-09-09 20:00:00+00:00,1.35191,1.35206,1.3518,1.35188,189.9
|
|
2025-09-09 20:15:00+00:00,1.35188,1.35229,1.35184,1.35204,495.37
|
|
2025-09-09 20:30:00+00:00,1.35205,1.35243,1.35189,1.35243,586.5
|
|
2025-09-09 20:45:00+00:00,1.35246,1.35275,1.35242,1.35262,954.28
|
|
2025-09-09 21:00:00+00:00,1.35226,1.3523,1.35151,1.35186,29.62
|
|
2025-09-09 21:15:00+00:00,1.35185,1.35235,1.35178,1.35211,80.43
|
|
2025-09-09 21:30:00+00:00,1.35214,1.35269,1.35214,1.35242,693.71
|
|
2025-09-09 21:45:00+00:00,1.35243,1.35256,1.35198,1.35201,1450.03
|
|
2025-09-09 22:00:00+00:00,1.35213,1.35277,1.35213,1.35266,264.43
|
|
2025-09-09 22:15:00+00:00,1.35267,1.35272,1.3525,1.35272,37.74
|
|
2025-09-09 22:30:00+00:00,1.35273,1.3529,1.35273,1.35287,30.86
|
|
2025-09-09 22:45:00+00:00,1.35289,1.35303,1.35286,1.35297,65.38
|
|
2025-09-09 23:00:00+00:00,1.35297,1.35297,1.3527,1.35272,96.38
|
|
2025-09-09 23:15:00+00:00,1.3527,1.35273,1.35183,1.35201,214.39
|
|
2025-09-09 23:30:00+00:00,1.35197,1.35211,1.35184,1.35193,148.61
|
|
2025-09-09 23:45:00+00:00,1.35194,1.35213,1.35192,1.35202,129.72
|
|
2025-09-10 00:00:00+00:00,1.35203,1.3523,1.3516,1.35223,491.1
|
|
2025-09-10 00:15:00+00:00,1.35223,1.35223,1.35192,1.35211,984.63
|
|
2025-09-10 00:30:00+00:00,1.35212,1.35233,1.35211,1.35212,534.15
|
|
2025-09-10 00:45:00+00:00,1.35209,1.35234,1.35204,1.35222,396.45
|
|
2025-09-10 01:00:00+00:00,1.35221,1.35253,1.35173,1.352,1491.75
|
|
2025-09-10 01:15:00+00:00,1.35199,1.35217,1.35147,1.35151,1399.49
|
|
2025-09-10 01:30:00+00:00,1.3515,1.35249,1.35142,1.35229,2029.5
|
|
2025-09-10 01:45:00+00:00,1.35232,1.3528,1.35202,1.35222,825.48
|
|
2025-09-10 02:00:00+00:00,1.35219,1.35286,1.35208,1.35283,535.05
|
|
2025-09-10 02:15:00+00:00,1.35284,1.35299,1.35263,1.3527,1042.2
|
|
2025-09-10 02:30:00+00:00,1.35269,1.35306,1.35258,1.35301,1360.8
|
|
2025-09-10 02:45:00+00:00,1.35301,1.35322,1.35292,1.35315,319.5
|
|
2025-09-10 03:00:00+00:00,1.35316,1.35351,1.35306,1.35329,288.9
|
|
2025-09-10 03:15:00+00:00,1.35331,1.35351,1.35327,1.35343,603.0
|
|
2025-09-10 03:30:00+00:00,1.35345,1.35353,1.35328,1.35336,303.75
|
|
2025-09-10 03:45:00+00:00,1.35336,1.35361,1.35322,1.35323,664.65
|
|
2025-09-10 04:00:00+00:00,1.35324,1.3534,1.3531,1.35336,781.65
|
|
2025-09-10 04:15:00+00:00,1.35336,1.35368,1.35334,1.3536,315.45
|
|
2025-09-10 04:30:00+00:00,1.35362,1.35371,1.35353,1.35369,153.0
|
|
2025-09-10 04:45:00+00:00,1.35369,1.35423,1.35369,1.35415,544.05
|
|
2025-09-10 05:00:00+00:00,1.35415,1.35417,1.35382,1.35393,727.07
|
|
2025-09-10 05:15:00+00:00,1.35392,1.35406,1.35388,1.354,625.39
|
|
2025-09-10 05:30:00+00:00,1.35399,1.35407,1.35365,1.35372,517.15
|
|
2025-09-10 05:45:00+00:00,1.3537,1.35371,1.35321,1.35345,486.9
|
|
2025-09-10 06:00:00+00:00,1.35348,1.35413,1.35343,1.35412,1280.06
|
|
2025-09-10 06:15:00+00:00,1.35412,1.35433,1.35351,1.35359,698.66
|
|
2025-09-10 06:30:00+00:00,1.35365,1.3537,1.35279,1.3533,891.96
|
|
2025-09-10 06:45:00+00:00,1.3533,1.35389,1.35207,1.35258,1386.26
|
|
2025-09-10 07:00:00+00:00,1.35256,1.35306,1.35126,1.35294,2330.01
|
|
2025-09-10 07:15:00+00:00,1.35293,1.35385,1.35269,1.35375,993.37
|
|
2025-09-10 07:30:00+00:00,1.35379,1.35379,1.35308,1.35341,1117.97
|
|
2025-09-10 07:45:00+00:00,1.35337,1.35368,1.35324,1.35332,880.54
|
|
2025-09-10 08:00:00+00:00,1.35332,1.35336,1.35254,1.35293,1115.85
|
|
2025-09-10 08:15:00+00:00,1.35295,1.35312,1.35193,1.35207,1154.47
|
|
2025-09-10 08:30:00+00:00,1.35206,1.35283,1.35197,1.35236,1232.09
|
|
2025-09-10 08:45:00+00:00,1.35236,1.35283,1.35232,1.3527,1364.4
|
|
2025-09-10 09:00:00+00:00,1.35271,1.35335,1.35262,1.35333,1250.16
|
|
2025-09-10 09:15:00+00:00,1.35332,1.35385,1.35314,1.35364,1251.9
|
|
2025-09-10 09:30:00+00:00,1.35366,1.35444,1.35366,1.3541,1038.15
|
|
2025-09-10 09:45:00+00:00,1.35412,1.35453,1.354,1.35421,731.61
|
|
2025-09-10 10:00:00+00:00,1.35421,1.35432,1.35362,1.35391,926.85
|
|
2025-09-10 10:15:00+00:00,1.3539,1.3539,1.35315,1.35321,718.14
|
|
2025-09-10 10:30:00+00:00,1.3532,1.35396,1.35309,1.35385,999.96
|
|
2025-09-10 10:45:00+00:00,1.35384,1.35418,1.35345,1.35385,737.32
|
|
2025-09-10 11:00:00+00:00,1.35383,1.3539,1.35338,1.35366,898.44
|
|
2025-09-10 11:15:00+00:00,1.35368,1.3537,1.35322,1.35344,531.34
|
|
2025-09-10 11:30:00+00:00,1.35342,1.35355,1.35273,1.35287,794.47
|
|
2025-09-10 11:45:00+00:00,1.35287,1.35359,1.35277,1.35338,1287.75
|
|
2025-09-10 12:00:00+00:00,1.35339,1.35366,1.35257,1.35271,844.78
|
|
2025-09-10 12:15:00+00:00,1.35271,1.35336,1.35253,1.35282,1028.82
|
|
2025-09-10 12:30:00+00:00,1.35281,1.35638,1.35281,1.35382,3314.28
|
|
2025-09-10 12:45:00+00:00,1.35384,1.35423,1.3523,1.35297,1736.91
|
|
2025-09-10 13:00:00+00:00,1.353,1.35397,1.3525,1.35394,2123.07
|
|
2025-09-10 13:15:00+00:00,1.35394,1.35475,1.35383,1.35431,1702.57
|
|
2025-09-10 13:30:00+00:00,1.35431,1.35545,1.35419,1.35501,1794.09
|
|
2025-09-10 13:45:00+00:00,1.35501,1.35576,1.35489,1.3555,1543.49
|
|
2025-09-10 14:00:00+00:00,1.35548,1.35609,1.35523,1.35572,1366.24
|
|
2025-09-10 14:15:00+00:00,1.35573,1.35585,1.35482,1.35523,1389.01
|
|
2025-09-10 14:30:00+00:00,1.35522,1.3559,1.35518,1.35564,1530.15
|
|
2025-09-10 14:45:00+00:00,1.35563,1.3559,1.3547,1.35501,1344.56
|
|
2025-09-10 15:00:00+00:00,1.355,1.35549,1.35491,1.35516,1283.1
|
|
2025-09-10 15:15:00+00:00,1.35517,1.35517,1.35427,1.35457,1080.12
|
|
2025-09-10 15:30:00+00:00,1.35456,1.35525,1.35456,1.35489,789.83
|
|
2025-09-10 15:45:00+00:00,1.3549,1.35532,1.35453,1.35462,912.12
|
|
2025-09-10 16:00:00+00:00,1.35464,1.35488,1.35434,1.35435,1085.43
|
|
2025-09-10 16:15:00+00:00,1.35433,1.35489,1.35433,1.35443,676.5
|
|
2025-09-10 16:30:00+00:00,1.35444,1.3545,1.35397,1.35403,745.66
|
|
2025-09-10 16:45:00+00:00,1.35401,1.35411,1.35333,1.35358,639.33
|
|
2025-09-10 17:00:00+00:00,1.35359,1.35405,1.3534,1.35383,538.87
|
|
2025-09-10 17:15:00+00:00,1.35385,1.35396,1.35306,1.35316,772.56
|
|
2025-09-10 17:30:00+00:00,1.35315,1.35334,1.35273,1.35312,658.5
|
|
2025-09-10 17:45:00+00:00,1.35311,1.35355,1.3531,1.35342,1458.3
|
|
2025-09-10 18:00:00+00:00,1.35342,1.35366,1.35328,1.35353,546.3
|
|
2025-09-10 18:15:00+00:00,1.35358,1.35415,1.35358,1.35405,833.19
|
|
2025-09-10 18:30:00+00:00,1.35403,1.35405,1.35361,1.35366,333.21
|
|
2025-09-10 18:45:00+00:00,1.35366,1.35366,1.3532,1.35355,815.16
|
|
2025-09-10 19:00:00+00:00,1.35355,1.35365,1.35305,1.35306,347.7
|
|
2025-09-10 19:15:00+00:00,1.35306,1.3531,1.35251,1.35252,820.77
|
|
2025-09-10 19:30:00+00:00,1.35251,1.35265,1.35211,1.35232,507.66
|
|
2025-09-10 19:45:00+00:00,1.35231,1.35312,1.35224,1.35304,598.11
|
|
2025-09-10 20:00:00+00:00,1.35305,1.35324,1.35295,1.35315,509.01
|
|
2025-09-10 20:15:00+00:00,1.35316,1.35325,1.35264,1.35278,374.43
|
|
2025-09-10 20:30:00+00:00,1.35277,1.35285,1.35269,1.35283,161.64
|
|
2025-09-10 20:45:00+00:00,1.35284,1.35305,1.35263,1.35278,606.84
|
|
2025-09-10 21:00:00+00:00,1.35263,1.35323,1.35254,1.35255,95.77
|
|
2025-09-10 21:15:00+00:00,1.35255,1.35284,1.35244,1.35254,99.25
|
|
2025-09-10 21:30:00+00:00,1.35253,1.35321,1.35244,1.35261,663.93
|
|
2025-09-10 21:45:00+00:00,1.35261,1.3528,1.35198,1.3526,58.07
|
|
2025-09-10 22:00:00+00:00,1.35261,1.35333,1.3526,1.35327,379.7148
|
|
2025-09-10 22:15:00+00:00,1.35325,1.35345,1.35325,1.35345,51.51
|
|
2025-09-10 22:30:00+00:00,1.35345,1.35352,1.35343,1.35346,30.66
|
|
2025-09-10 22:45:00+00:00,1.35351,1.3538,1.35338,1.35377,59.64
|
|
2025-09-10 23:00:00+00:00,1.35378,1.35378,1.35336,1.35366,117.19
|
|
2025-09-10 23:15:00+00:00,1.35367,1.35398,1.35367,1.35376,76.5
|
|
2025-09-10 23:30:00+00:00,1.35376,1.35378,1.35356,1.35356,24.6
|
|
2025-09-10 23:45:00+00:00,1.35357,1.35375,1.35328,1.35328,292.18
|
|
2025-09-11 00:00:00+00:00,1.35327,1.35329,1.35298,1.35306,524.8
|
|
2025-09-11 00:15:00+00:00,1.35307,1.35312,1.35265,1.35276,673.89
|
|
2025-09-11 00:30:00+00:00,1.35274,1.35298,1.3527,1.35293,318.15
|
|
2025-09-11 00:45:00+00:00,1.35295,1.35317,1.35267,1.35274,461.67
|
|
2025-09-11 01:00:00+00:00,1.35273,1.35298,1.35264,1.35287,433.32
|
|
2025-09-11 01:15:00+00:00,1.35288,1.35315,1.35263,1.35307,507.66
|
|
2025-09-11 01:30:00+00:00,1.35307,1.35336,1.35295,1.35317,555.72
|
|
2025-09-11 01:45:00+00:00,1.35316,1.3533,1.35286,1.35295,538.65
|
|
2025-09-11 02:00:00+00:00,1.35293,1.35294,1.35268,1.35291,783.48
|
|
2025-09-11 02:15:00+00:00,1.35288,1.3529,1.35219,1.35248,873.3
|
|
2025-09-11 02:30:00+00:00,1.35248,1.35272,1.3524,1.35246,1144.83
|
|
2025-09-11 02:45:00+00:00,1.35246,1.35268,1.35245,1.35256,841.35
|
|
2025-09-11 03:00:00+00:00,1.35254,1.35295,1.35248,1.35272,455.37
|
|
2025-09-11 03:15:00+00:00,1.35272,1.35295,1.35255,1.35291,533.76
|
|
2025-09-11 03:30:00+00:00,1.3529,1.35294,1.35268,1.35275,871.65
|
|
2025-09-11 03:45:00+00:00,1.35275,1.35277,1.35256,1.35274,578.07
|
|
2025-09-11 04:00:00+00:00,1.35275,1.35283,1.35258,1.35267,273.21
|
|
2025-09-11 04:15:00+00:00,1.35262,1.35266,1.35232,1.35255,207.27
|
|
2025-09-11 04:30:00+00:00,1.35251,1.35265,1.35239,1.35251,252.6
|
|
2025-09-11 04:45:00+00:00,1.3525,1.35266,1.35226,1.35266,250.89
|
|
2025-09-11 05:00:00+00:00,1.35265,1.35265,1.35207,1.35217,254.85
|
|
2025-09-11 05:15:00+00:00,1.35218,1.35235,1.35211,1.35217,442.29
|
|
2025-09-11 05:30:00+00:00,1.35216,1.35253,1.352,1.35224,558.87
|
|
2025-09-11 05:45:00+00:00,1.35226,1.3523,1.35147,1.3516,360.78
|
|
2025-09-11 06:00:00+00:00,1.35161,1.35244,1.35119,1.35146,1309.77
|
|
2025-09-11 06:15:00+00:00,1.35144,1.35208,1.35112,1.35191,912.49
|
|
2025-09-11 06:30:00+00:00,1.35191,1.35198,1.35157,1.35185,714.71
|
|
2025-09-11 06:45:00+00:00,1.35184,1.3522,1.35144,1.35159,1183.46
|
|
2025-09-11 07:00:00+00:00,1.3516,1.35218,1.35136,1.35147,1393.52
|
|
2025-09-11 07:15:00+00:00,1.35146,1.35168,1.35057,1.35059,1024.39
|
|
2025-09-11 07:30:00+00:00,1.35059,1.35161,1.35032,1.35151,1081.65
|
|
2025-09-11 07:45:00+00:00,1.35151,1.35173,1.35126,1.35154,654.45
|
|
2025-09-11 08:00:00+00:00,1.35155,1.35181,1.35133,1.35144,942.6
|
|
2025-09-11 08:15:00+00:00,1.35143,1.35212,1.3514,1.35193,915.0
|
|
2025-09-11 08:30:00+00:00,1.35194,1.35197,1.35141,1.35173,1347.15
|
|
2025-09-11 08:45:00+00:00,1.35171,1.35197,1.35131,1.35143,2126.25
|
|
2025-09-11 09:00:00+00:00,1.35145,1.35158,1.35051,1.35084,903.0
|
|
2025-09-11 09:15:00+00:00,1.35085,1.35089,1.35013,1.3506,677.92
|
|
2025-09-11 09:30:00+00:00,1.35058,1.35109,1.34964,1.34971,811.12
|
|
2025-09-11 09:45:00+00:00,1.34972,1.35063,1.34937,1.35026,1035.37
|
|
2025-09-11 10:00:00+00:00,1.35023,1.35089,1.34992,1.35089,840.65
|
|
2025-09-11 10:15:00+00:00,1.3509,1.35106,1.35016,1.35048,944.55
|
|
2025-09-11 10:30:00+00:00,1.35048,1.35106,1.35047,1.35097,655.5
|
|
2025-09-11 10:45:00+00:00,1.351,1.35156,1.35049,1.35148,661.05
|
|
2025-09-11 11:00:00+00:00,1.35148,1.35181,1.3513,1.35155,743.55
|
|
2025-09-11 11:15:00+00:00,1.35153,1.35189,1.35147,1.35162,487.35
|
|
2025-09-11 11:30:00+00:00,1.35162,1.35201,1.35143,1.35155,693.75
|
|
2025-09-11 11:45:00+00:00,1.35154,1.35226,1.35057,1.35072,1252.6
|
|
2025-09-11 12:00:00+00:00,1.35072,1.35171,1.35068,1.35128,1432.81
|
|
2025-09-11 12:15:00+00:00,1.35128,1.35216,1.35048,1.35197,2271.45
|
|
2025-09-11 12:30:00+00:00,1.35196,1.35489,1.34919,1.35343,4935.31
|
|
2025-09-11 12:45:00+00:00,1.35344,1.35449,1.35212,1.35448,3588.42
|
|
2025-09-11 13:00:00+00:00,1.35449,1.35614,1.35444,1.35539,3918.22
|
|
2025-09-11 13:15:00+00:00,1.35541,1.35548,1.35392,1.35436,2497.99
|
|
2025-09-11 13:30:00+00:00,1.35437,1.35551,1.35397,1.35487,2282.45
|
|
2025-09-11 13:45:00+00:00,1.35486,1.35555,1.35436,1.35529,2058.64
|
|
2025-09-11 14:00:00+00:00,1.35528,1.35614,1.35499,1.35599,1928.25
|
|
2025-09-11 14:15:00+00:00,1.356,1.35667,1.35565,1.35584,2364.3
|
|
2025-09-11 14:30:00+00:00,1.35586,1.3565,1.35563,1.35633,1415.25
|
|
2025-09-11 14:45:00+00:00,1.35635,1.35657,1.35528,1.3557,1153.71
|
|
2025-09-11 15:00:00+00:00,1.35576,1.35668,1.35524,1.35667,1514.7
|
|
2025-09-11 15:15:00+00:00,1.35667,1.35788,1.35656,1.35729,2226.59
|
|
2025-09-11 15:30:00+00:00,1.35728,1.35742,1.35641,1.35683,1409.39
|
|
2025-09-11 15:45:00+00:00,1.35683,1.35698,1.35645,1.35656,1277.55
|
|
2025-09-11 16:00:00+00:00,1.35659,1.35775,1.35655,1.35761,1099.5
|
|
2025-09-11 16:15:00+00:00,1.35761,1.35789,1.35761,1.35766,945.9
|
|
2025-09-11 16:30:00+00:00,1.35768,1.35787,1.35753,1.35759,879.75
|
|
2025-09-11 16:45:00+00:00,1.35759,1.35786,1.35751,1.35774,500.4
|
|
2025-09-11 17:00:00+00:00,1.35775,1.35803,1.35753,1.3578,1080.0
|
|
2025-09-11 17:15:00+00:00,1.3578,1.35827,1.3576,1.35765,1010.72
|
|
2025-09-11 17:30:00+00:00,1.35763,1.358,1.35721,1.35722,1189.2
|
|
2025-09-11 17:45:00+00:00,1.35722,1.35729,1.35685,1.35706,692.86
|
|
2025-09-11 18:00:00+00:00,1.35704,1.35748,1.35696,1.35743,589.95
|
|
2025-09-11 18:15:00+00:00,1.35743,1.35759,1.35729,1.35748,624.15
|
|
2025-09-11 18:30:00+00:00,1.3575,1.35771,1.35724,1.35753,513.45
|
|
2025-09-11 18:45:00+00:00,1.35751,1.35819,1.35751,1.35789,477.45
|
|
2025-09-11 19:00:00+00:00,1.35788,1.35815,1.35767,1.35787,726.75
|
|
2025-09-11 19:15:00+00:00,1.35788,1.35807,1.35778,1.35786,327.15
|
|
2025-09-11 19:30:00+00:00,1.35786,1.35798,1.35766,1.35776,426.15
|
|
2025-09-11 19:45:00+00:00,1.35776,1.35798,1.35771,1.35775,738.0
|
|
2025-09-11 20:00:00+00:00,1.35776,1.35799,1.35772,1.35797,506.7
|
|
2025-09-11 20:15:00+00:00,1.35795,1.35798,1.35759,1.35761,249.3
|
|
2025-09-11 20:30:00+00:00,1.35761,1.35788,1.35758,1.35785,414.0
|
|
2025-09-11 20:45:00+00:00,1.35788,1.3579,1.35716,1.35722,2294.1
|
|
2025-09-11 21:00:00+00:00,1.3571,1.3571,1.35679,1.35679,28.69
|
|
2025-09-11 21:15:00+00:00,1.35675,1.35717,1.35674,1.35681,119.71
|
|
2025-09-11 21:30:00+00:00,1.35692,1.35736,1.35679,1.35735,130.04
|
|
2025-09-11 21:45:00+00:00,1.35735,1.35758,1.35709,1.35737,373.32
|
|
2025-09-11 22:00:00+00:00,1.35737,1.35798,1.35695,1.35775,285.55
|
|
2025-09-11 22:15:00+00:00,1.35771,1.35787,1.35758,1.35776,70.65
|
|
2025-09-11 22:30:00+00:00,1.35774,1.35788,1.35764,1.35773,118.35
|
|
2025-09-11 22:45:00+00:00,1.35773,1.35785,1.35762,1.35783,80.1
|
|
2025-09-11 23:00:00+00:00,1.35785,1.35803,1.3576,1.35778,348.3
|
|
2025-09-11 23:15:00+00:00,1.35778,1.35783,1.35769,1.35776,126.45
|
|
2025-09-11 23:30:00+00:00,1.35773,1.35779,1.35763,1.35767,96.75
|
|
2025-09-11 23:45:00+00:00,1.3577,1.3577,1.35737,1.35737,443.25
|
|
2025-09-12 00:00:00+00:00,1.35736,1.35754,1.35714,1.35741,517.95
|
|
2025-09-12 00:15:00+00:00,1.35739,1.35744,1.35715,1.35724,1215.45
|
|
2025-09-12 00:30:00+00:00,1.35724,1.35735,1.35686,1.35702,396.45
|
|
2025-09-12 00:45:00+00:00,1.35702,1.35733,1.35697,1.35725,539.55
|
|
2025-09-12 01:00:00+00:00,1.35729,1.35734,1.3561,1.35619,840.6
|
|
2025-09-12 01:15:00+00:00,1.35615,1.35637,1.35588,1.35635,903.6
|
|
2025-09-12 01:30:00+00:00,1.35635,1.3565,1.35592,1.35599,1415.25
|
|
2025-09-12 01:45:00+00:00,1.35601,1.35605,1.35561,1.35568,1412.1
|
|
2025-09-12 02:00:00+00:00,1.35569,1.35626,1.35552,1.35606,1007.1
|
|
2025-09-12 02:15:00+00:00,1.35604,1.35612,1.35571,1.35575,275.85
|
|
2025-09-12 02:30:00+00:00,1.35574,1.35588,1.35563,1.35571,396.45
|
|
2025-09-12 02:45:00+00:00,1.3557,1.35592,1.35562,1.35578,915.75
|
|
2025-09-12 03:00:00+00:00,1.35576,1.35583,1.35556,1.35575,810.0
|
|
2025-09-12 03:15:00+00:00,1.35576,1.35576,1.35541,1.35548,740.13
|
|
2025-09-12 03:30:00+00:00,1.35547,1.35581,1.3554,1.35562,316.35
|
|
2025-09-12 03:45:00+00:00,1.3556,1.3556,1.3553,1.35548,470.25
|
|
2025-09-12 04:00:00+00:00,1.35549,1.35557,1.35521,1.35537,640.8
|
|
2025-09-12 04:15:00+00:00,1.35536,1.35555,1.35518,1.35551,329.85
|
|
2025-09-12 04:30:00+00:00,1.3555,1.35553,1.35524,1.35538,390.6
|
|
2025-09-12 04:45:00+00:00,1.35537,1.35566,1.3553,1.35558,291.15
|
|
2025-09-12 05:00:00+00:00,1.35558,1.35563,1.35522,1.35539,346.05
|
|
2025-09-12 05:15:00+00:00,1.35538,1.35567,1.35538,1.3556,229.5
|
|
2025-09-12 05:30:00+00:00,1.3556,1.35591,1.35555,1.35577,543.6
|
|
2025-09-12 05:45:00+00:00,1.35579,1.35602,1.35571,1.35571,519.3
|
|
2025-09-12 06:00:00+00:00,1.35572,1.35587,1.35494,1.35545,1583.76
|
|
2025-09-12 06:15:00+00:00,1.35541,1.35541,1.35447,1.35465,878.84
|
|
2025-09-12 06:30:00+00:00,1.35463,1.35524,1.35445,1.35512,920.9
|
|
2025-09-12 06:45:00+00:00,1.35512,1.35582,1.3549,1.35561,1151.63
|
|
2025-09-12 07:00:00+00:00,1.35562,1.35701,1.35562,1.35671,1269.9
|
|
2025-09-12 07:15:00+00:00,1.35672,1.35748,1.35672,1.35707,990.9
|
|
2025-09-12 07:30:00+00:00,1.35704,1.35704,1.35595,1.35616,938.7
|
|
2025-09-12 07:45:00+00:00,1.35619,1.35669,1.35618,1.35637,1223.32
|
|
2025-09-12 08:00:00+00:00,1.35637,1.35637,1.35439,1.35447,1866.82
|
|
2025-09-12 08:15:00+00:00,1.35449,1.35449,1.35344,1.35447,2162.25
|
|
2025-09-12 08:30:00+00:00,1.35447,1.35477,1.35371,1.35377,2006.83
|
|
2025-09-12 08:45:00+00:00,1.35377,1.35389,1.35308,1.35335,912.37
|
|
2025-09-12 09:00:00+00:00,1.35336,1.35368,1.353,1.35356,1091.7
|
|
2025-09-12 09:15:00+00:00,1.35355,1.35404,1.35341,1.35395,1296.36
|
|
2025-09-12 09:30:00+00:00,1.35396,1.35416,1.35307,1.35336,1580.98
|
|
2025-09-12 09:45:00+00:00,1.35339,1.35478,1.35339,1.35463,1245.07
|
|
2025-09-12 10:00:00+00:00,1.35466,1.35582,1.35454,1.35505,1320.78
|
|
2025-09-12 10:15:00+00:00,1.35506,1.35566,1.35501,1.35527,1055.82
|
|
2025-09-12 10:30:00+00:00,1.35526,1.3555,1.35495,1.35536,943.16
|
|
2025-09-12 10:45:00+00:00,1.35537,1.35572,1.35499,1.35566,790.68
|
|
2025-09-12 11:00:00+00:00,1.35563,1.35627,1.35553,1.35586,978.8
|
|
2025-09-12 11:15:00+00:00,1.35587,1.35594,1.3552,1.3554,542.15
|
|
2025-09-12 11:30:00+00:00,1.35539,1.35561,1.35509,1.35521,395.94
|
|
2025-09-12 11:45:00+00:00,1.35519,1.35528,1.35464,1.35483,1214.23
|
|
2025-09-12 12:00:00+00:00,1.35484,1.35492,1.35389,1.35401,1693.88
|
|
2025-09-12 12:15:00+00:00,1.35404,1.35436,1.35393,1.3541,649.95
|
|
2025-09-12 12:30:00+00:00,1.35412,1.35416,1.35237,1.35297,2170.07
|
|
2025-09-12 12:45:00+00:00,1.35299,1.35441,1.35295,1.3543,1248.96
|
|
2025-09-12 13:00:00+00:00,1.35431,1.35448,1.35389,1.35436,779.26
|
|
2025-09-12 13:15:00+00:00,1.35434,1.35463,1.35398,1.35417,1168.09
|
|
2025-09-12 13:30:00+00:00,1.35414,1.35465,1.35374,1.35412,2487.88
|
|
2025-09-12 13:45:00+00:00,1.35413,1.35489,1.35404,1.35457,2550.6
|
|
2025-09-12 14:00:00+00:00,1.35457,1.35595,1.35453,1.35571,1751.48
|
|
2025-09-12 14:15:00+00:00,1.35571,1.35695,1.35543,1.35652,2009.32
|
|
2025-09-12 14:30:00+00:00,1.35657,1.35668,1.35513,1.35538,1434.99
|
|
2025-09-12 14:45:00+00:00,1.3554,1.35606,1.35527,1.35586,1666.62
|
|
2025-09-12 15:00:00+00:00,1.35584,1.35616,1.35555,1.3558,1235.19
|
|
2025-09-12 15:15:00+00:00,1.35578,1.35614,1.35473,1.35512,1367.27
|
|
2025-09-12 15:30:00+00:00,1.35514,1.35549,1.35474,1.35524,1026.9
|
|
2025-09-12 15:45:00+00:00,1.35524,1.35527,1.35432,1.35449,872.94
|
|
2025-09-12 16:00:00+00:00,1.35451,1.3546,1.35404,1.3542,601.24
|
|
2025-09-12 16:15:00+00:00,1.35419,1.35557,1.35419,1.35557,748.63
|
|
2025-09-12 16:30:00+00:00,1.35556,1.35626,1.35546,1.35624,824.31
|
|
2025-09-12 16:45:00+00:00,1.35627,1.35681,1.35593,1.35598,916.11
|
|
2025-09-12 17:00:00+00:00,1.35599,1.35677,1.35596,1.35664,485.7
|
|
2025-09-12 17:15:00+00:00,1.35666,1.3568,1.35626,1.35629,347.56
|
|
2025-09-12 17:30:00+00:00,1.35629,1.35646,1.3562,1.35635,541.77
|
|
2025-09-12 17:45:00+00:00,1.35632,1.35656,1.35593,1.35595,377.2
|
|
2025-09-12 18:00:00+00:00,1.35597,1.35644,1.35595,1.35636,491.67
|
|
2025-09-12 18:15:00+00:00,1.35639,1.35649,1.35614,1.35633,500.67
|
|
2025-09-12 18:30:00+00:00,1.35633,1.35659,1.35627,1.35654,472.29
|
|
2025-09-12 18:45:00+00:00,1.35653,1.35707,1.35648,1.35694,897.6
|
|
2025-09-12 19:00:00+00:00,1.35696,1.35701,1.35668,1.3568,286.53
|
|
2025-09-12 19:15:00+00:00,1.35681,1.35681,1.3565,1.35659,259.88
|
|
2025-09-12 19:30:00+00:00,1.35658,1.35659,1.35606,1.35635,401.8
|
|
2025-09-12 19:45:00+00:00,1.35636,1.35652,1.35607,1.35614,250.95
|
|
2025-09-12 20:00:00+00:00,1.35611,1.35616,1.35573,1.35588,197.93
|
|
2025-09-12 20:15:00+00:00,1.35587,1.35609,1.35581,1.35595,422.21
|
|
2025-09-12 20:30:00+00:00,1.35592,1.35594,1.35556,1.35565,443.77
|
|
2025-09-12 20:45:00+00:00,1.35575,1.35601,1.35527,1.35567,1538.51
|
|
2025-09-14 21:00:00+00:00,1.35393,1.35433,1.35393,1.35433,22.9
|
|
2025-09-14 21:15:00+00:00,1.35422,1.35422,1.35412,1.35413,10.52
|
|
2025-09-14 21:30:00+00:00,1.35412,1.35585,1.35412,1.35577,568.63
|
|
2025-09-14 21:45:00+00:00,1.35574,1.35645,1.35518,1.35573,341.98
|
|
2025-09-14 22:00:00+00:00,1.35574,1.35608,1.35521,1.35594,348.05
|
|
2025-09-14 22:15:00+00:00,1.35595,1.35599,1.35578,1.35587,122.56
|
|
2025-09-14 22:30:00+00:00,1.35583,1.356,1.35568,1.35574,246.27
|
|
2025-09-14 22:45:00+00:00,1.35572,1.35574,1.35559,1.35562,119.7
|
|
2025-09-14 23:00:00+00:00,1.35564,1.35582,1.35533,1.35545,108.26
|
|
2025-09-14 23:15:00+00:00,1.35543,1.3555,1.35541,1.35543,34.74
|
|
2025-09-14 23:30:00+00:00,1.35545,1.35545,1.3552,1.35537,119.38
|
|
2025-09-14 23:45:00+00:00,1.35537,1.35538,1.35515,1.35524,160.62
|
|
2025-09-15 00:00:00+00:00,1.35529,1.35555,1.3551,1.35536,276.65
|
|
2025-09-15 00:15:00+00:00,1.35536,1.35537,1.35489,1.35492,298.77
|
|
2025-09-15 00:30:00+00:00,1.35488,1.3553,1.35485,1.35526,146.39
|
|
2025-09-15 00:45:00+00:00,1.35524,1.35557,1.35507,1.35556,272.26
|
|
2025-09-15 01:00:00+00:00,1.35556,1.35563,1.35528,1.35535,676.98
|
|
2025-09-15 01:15:00+00:00,1.35535,1.35566,1.35527,1.35559,601.88
|
|
2025-09-15 01:30:00+00:00,1.35562,1.35578,1.35543,1.35564,370.63
|
|
2025-09-15 01:45:00+00:00,1.35563,1.35599,1.35556,1.35588,281.69
|
|
2025-09-15 02:00:00+00:00,1.35594,1.35597,1.35561,1.35566,445.17
|
|
2025-09-15 02:15:00+00:00,1.35567,1.35568,1.35549,1.35562,286.14
|
|
2025-09-15 02:30:00+00:00,1.35562,1.35588,1.35561,1.35586,198.12
|
|
2025-09-15 02:45:00+00:00,1.35588,1.35608,1.35588,1.35592,179.82
|
|
2025-09-15 03:00:00+00:00,1.35594,1.35619,1.35587,1.35615,587.63
|
|
2025-09-15 03:15:00+00:00,1.35615,1.35654,1.35605,1.35647,413.68
|
|
2025-09-15 03:30:00+00:00,1.3565,1.35659,1.35626,1.35658,249.65
|
|
2025-09-15 03:45:00+00:00,1.35656,1.35674,1.35643,1.35646,119.85
|
|
2025-09-15 04:00:00+00:00,1.35646,1.3567,1.35643,1.35658,392.05
|
|
2025-09-15 04:15:00+00:00,1.3566,1.35708,1.35657,1.35686,188.42
|
|
2025-09-15 04:30:00+00:00,1.35684,1.35689,1.35649,1.35656,545.79
|
|
2025-09-15 04:45:00+00:00,1.35657,1.35669,1.35641,1.35669,557.09
|
|
2025-09-15 05:00:00+00:00,1.35671,1.35676,1.35646,1.35649,182.96
|
|
2025-09-15 05:15:00+00:00,1.35648,1.35653,1.3563,1.35647,472.62
|
|
2025-09-15 05:30:00+00:00,1.35645,1.35659,1.35638,1.35647,553.86
|
|
2025-09-15 05:45:00+00:00,1.35646,1.35647,1.35611,1.35615,217.45
|
|
2025-09-15 06:00:00+00:00,1.35616,1.35676,1.35616,1.35635,621.78
|
|
2025-09-15 06:15:00+00:00,1.35636,1.35637,1.35532,1.35558,446.66
|
|
2025-09-15 06:30:00+00:00,1.35556,1.35594,1.35534,1.35579,869.08
|
|
2025-09-15 06:45:00+00:00,1.35577,1.35645,1.35572,1.35626,862.06
|
|
2025-09-15 07:00:00+00:00,1.35622,1.35769,1.35611,1.35766,2182.29
|
|
2025-09-15 07:15:00+00:00,1.35765,1.35829,1.35764,1.35819,1102.02
|
|
2025-09-15 07:30:00+00:00,1.35821,1.35938,1.35815,1.35823,819.8
|
|
2025-09-15 07:45:00+00:00,1.35821,1.3585,1.35775,1.35818,785.79
|
|
2025-09-15 08:00:00+00:00,1.35817,1.35879,1.35799,1.35875,525.24
|
|
2025-09-15 08:15:00+00:00,1.35877,1.3599,1.35874,1.35956,925.35
|
|
2025-09-15 08:30:00+00:00,1.35958,1.35978,1.35793,1.35806,911.59
|
|
2025-09-15 08:45:00+00:00,1.35807,1.35845,1.35791,1.35814,784.29
|
|
2025-09-15 09:00:00+00:00,1.35815,1.35855,1.35784,1.35851,818.04
|
|
2025-09-15 09:15:00+00:00,1.35852,1.35945,1.3585,1.35945,1082.0
|
|
2025-09-15 09:30:00+00:00,1.35945,1.35999,1.35904,1.35904,922.87
|
|
2025-09-15 09:45:00+00:00,1.35905,1.35945,1.35892,1.35917,645.0
|
|
2025-09-15 10:00:00+00:00,1.35917,1.35994,1.35915,1.35968,577.14
|
|
2025-09-15 10:15:00+00:00,1.35968,1.36126,1.35952,1.36084,980.91
|
|
2025-09-15 10:30:00+00:00,1.36081,1.36132,1.36041,1.36044,1103.67
|
|
2025-09-15 10:45:00+00:00,1.36047,1.36105,1.36021,1.36068,887.13
|
|
2025-09-15 11:00:00+00:00,1.36067,1.36131,1.36044,1.36123,671.37
|
|
2025-09-15 11:15:00+00:00,1.36125,1.3615,1.36105,1.3614,404.86
|
|
2025-09-15 11:30:00+00:00,1.36141,1.36193,1.36096,1.361,544.29
|
|
2025-09-15 11:45:00+00:00,1.36102,1.3616,1.36073,1.36148,916.81
|
|
2025-09-15 12:00:00+00:00,1.3615,1.36196,1.36141,1.36151,1372.99
|
|
2025-09-15 12:15:00+00:00,1.36151,1.3618,1.36083,1.36095,1237.43
|
|
2025-09-15 12:30:00+00:00,1.36094,1.36165,1.36081,1.36143,1523.12
|
|
2025-09-15 12:45:00+00:00,1.36143,1.36168,1.36111,1.36146,1180.57
|
|
2025-09-15 13:00:00+00:00,1.36146,1.36173,1.36071,1.36095,886.86
|
|
2025-09-15 13:15:00+00:00,1.3609,1.3609,1.36031,1.36056,698.07
|
|
2025-09-15 13:30:00+00:00,1.36057,1.36075,1.36016,1.36022,1030.59
|
|
2025-09-15 13:45:00+00:00,1.36027,1.36066,1.3595,1.35957,1420.13
|
|
2025-09-15 14:00:00+00:00,1.35957,1.3596,1.35845,1.35907,1159.23
|
|
2025-09-15 14:15:00+00:00,1.35906,1.3594,1.35853,1.35932,1554.91
|
|
2025-09-15 14:30:00+00:00,1.35933,1.35943,1.35851,1.35873,1534.96
|
|
2025-09-15 14:45:00+00:00,1.35872,1.35937,1.3585,1.3589,1354.4
|
|
2025-09-15 15:00:00+00:00,1.35889,1.35937,1.35867,1.3592,1085.78
|
|
2025-09-15 15:15:00+00:00,1.35923,1.36,1.35912,1.35994,719.67
|
|
2025-09-15 15:30:00+00:00,1.35991,1.36013,1.35943,1.35954,875.2
|
|
2025-09-15 15:45:00+00:00,1.35954,1.3607,1.3595,1.36068,1138.23
|
|
2025-09-15 16:00:00+00:00,1.36065,1.36094,1.35995,1.36024,932.72
|
|
2025-09-15 16:15:00+00:00,1.36022,1.36034,1.35945,1.35954,736.14
|
|
2025-09-15 16:30:00+00:00,1.35954,1.36015,1.35949,1.36004,677.82
|
|
2025-09-15 16:45:00+00:00,1.36005,1.3602,1.35965,1.35985,292.41
|
|
2025-09-15 17:00:00+00:00,1.35988,1.36014,1.35972,1.35972,341.28
|
|
2025-09-15 17:15:00+00:00,1.35972,1.35984,1.35943,1.35981,554.37
|
|
2025-09-15 17:30:00+00:00,1.35982,1.36059,1.35982,1.36046,738.84
|
|
2025-09-15 17:45:00+00:00,1.36047,1.3611,1.36046,1.36088,773.4
|
|
2025-09-15 18:00:00+00:00,1.36088,1.36101,1.3606,1.3606,490.77
|
|
2025-09-15 18:15:00+00:00,1.36061,1.3607,1.36046,1.36054,296.79
|
|
2025-09-15 18:30:00+00:00,1.36058,1.36059,1.36007,1.36033,552.0
|
|
2025-09-15 18:45:00+00:00,1.36032,1.36061,1.35997,1.3605,300.21
|
|
2025-09-15 19:00:00+00:00,1.3605,1.3607,1.36041,1.36059,355.77
|
|
2025-09-15 19:15:00+00:00,1.36058,1.36083,1.36043,1.3608,391.68
|
|
2025-09-15 19:30:00+00:00,1.36077,1.36103,1.36065,1.36074,445.08
|
|
2025-09-15 19:45:00+00:00,1.36072,1.36102,1.36054,1.36089,343.08
|
|
2025-09-15 20:00:00+00:00,1.3609,1.36108,1.36077,1.3608,301.17
|
|
2025-09-15 20:15:00+00:00,1.3608,1.36102,1.36057,1.36057,102.78
|
|
2025-09-15 20:30:00+00:00,1.36057,1.36058,1.35988,1.3599,644.44
|
|
2025-09-15 20:45:00+00:00,1.35993,1.3601,1.35963,1.35987,885.96
|
|
2025-09-15 21:00:00+00:00,1.35979,1.36007,1.35953,1.35961,46.34
|
|
2025-09-15 21:15:00+00:00,1.3596,1.36002,1.35959,1.35992,80.1
|
|
2025-09-15 21:30:00+00:00,1.35989,1.36008,1.35985,1.36007,92.7
|
|
2025-09-15 21:45:00+00:00,1.36008,1.36024,1.35995,1.36006,244.35
|
|
2025-09-15 22:00:00+00:00,1.36013,1.36029,1.35988,1.36014,460.14
|
|
2025-09-15 22:15:00+00:00,1.36013,1.36028,1.36009,1.36023,79.71
|
|
2025-09-15 22:30:00+00:00,1.3602,1.36029,1.36017,1.36029,70.11
|
|
2025-09-15 22:45:00+00:00,1.36029,1.36038,1.36009,1.36036,64.77
|
|
2025-09-15 23:00:00+00:00,1.36037,1.36043,1.36031,1.36039,45.75
|
|
2025-09-15 23:15:00+00:00,1.36039,1.36047,1.36036,1.3604,61.65
|
|
2025-09-15 23:30:00+00:00,1.36039,1.3604,1.36015,1.36025,73.05
|
|
2025-09-15 23:45:00+00:00,1.36025,1.36038,1.36007,1.36008,289.14
|
|
2025-09-16 00:00:00+00:00,1.36007,1.36056,1.36004,1.36025,665.31
|
|
2025-09-16 00:15:00+00:00,1.36026,1.36038,1.36006,1.36009,503.86
|
|
2025-09-16 00:30:00+00:00,1.36006,1.36012,1.35987,1.35997,170.5
|
|
2025-09-16 00:45:00+00:00,1.35997,1.3602,1.35977,1.36016,312.84
|
|
2025-09-16 01:00:00+00:00,1.36017,1.36034,1.36005,1.36025,376.45
|
|
2025-09-16 01:15:00+00:00,1.36025,1.36027,1.35979,1.35981,632.82
|
|
2025-09-16 01:30:00+00:00,1.35982,1.3604,1.35978,1.36015,511.92
|
|
2025-09-16 01:45:00+00:00,1.36013,1.36061,1.36013,1.36026,924.42
|
|
2025-09-16 02:00:00+00:00,1.36027,1.36086,1.36024,1.36081,524.64
|
|
2025-09-16 02:15:00+00:00,1.36079,1.36124,1.36076,1.36097,358.71
|
|
2025-09-16 02:30:00+00:00,1.36098,1.36107,1.36062,1.36087,775.89
|
|
2025-09-16 02:45:00+00:00,1.36088,1.36139,1.36078,1.36118,316.41
|
|
2025-09-16 03:00:00+00:00,1.3612,1.36136,1.36106,1.36128,431.88
|
|
2025-09-16 03:15:00+00:00,1.3613,1.36162,1.36125,1.36152,813.63
|
|
2025-09-16 03:30:00+00:00,1.36152,1.36241,1.36151,1.36231,839.22
|
|
2025-09-16 03:45:00+00:00,1.36233,1.36247,1.36152,1.3617,766.44
|
|
2025-09-16 04:00:00+00:00,1.36169,1.36173,1.36127,1.36157,347.31
|
|
2025-09-16 04:15:00+00:00,1.36159,1.36169,1.36144,1.36153,241.26
|
|
2025-09-16 04:30:00+00:00,1.36152,1.36165,1.36121,1.36132,388.44
|
|
2025-09-16 04:45:00+00:00,1.36132,1.36159,1.36123,1.36155,504.99
|
|
2025-09-16 05:00:00+00:00,1.36157,1.36196,1.36147,1.36195,293.28
|
|
2025-09-16 05:15:00+00:00,1.36193,1.36207,1.36169,1.3618,359.91
|
|
2025-09-16 05:30:00+00:00,1.3618,1.36205,1.36175,1.36182,548.58
|
|
2025-09-16 05:45:00+00:00,1.36184,1.36201,1.36143,1.36193,819.9
|
|
2025-09-16 06:00:00+00:00,1.36197,1.36274,1.36195,1.36252,846.75
|
|
2025-09-16 06:15:00+00:00,1.36254,1.36329,1.36247,1.36277,919.55
|
|
2025-09-16 06:30:00+00:00,1.36278,1.36329,1.36264,1.363,1198.2
|
|
2025-09-16 06:45:00+00:00,1.36298,1.36301,1.3624,1.36295,522.3
|
|
2025-09-16 07:00:00+00:00,1.36297,1.36382,1.36294,1.36373,1021.53
|
|
2025-09-16 07:15:00+00:00,1.36372,1.36424,1.3636,1.3642,1068.81
|
|
2025-09-16 07:30:00+00:00,1.36421,1.36427,1.36302,1.36332,850.38
|
|
2025-09-16 07:45:00+00:00,1.36328,1.36355,1.36264,1.3628,835.29
|
|
2025-09-16 08:00:00+00:00,1.36279,1.36324,1.36241,1.36312,1377.0
|
|
2025-09-16 08:15:00+00:00,1.36311,1.36381,1.36278,1.36308,1942.74
|
|
2025-09-16 08:30:00+00:00,1.36306,1.36306,1.3625,1.36257,1164.33
|
|
2025-09-16 08:45:00+00:00,1.36259,1.3633,1.36253,1.36261,935.52
|
|
2025-09-16 09:00:00+00:00,1.36263,1.36401,1.36259,1.36388,1459.29
|
|
2025-09-16 09:15:00+00:00,1.36388,1.36423,1.36348,1.36352,1225.44
|
|
2025-09-16 09:30:00+00:00,1.36352,1.36411,1.36351,1.36403,1347.51
|
|
2025-09-16 09:45:00+00:00,1.36404,1.36454,1.36392,1.36416,1162.02
|
|
2025-09-16 10:00:00+00:00,1.36416,1.36418,1.36332,1.36337,776.46
|
|
2025-09-16 10:15:00+00:00,1.36336,1.36384,1.36321,1.3636,481.26
|
|
2025-09-16 10:30:00+00:00,1.36358,1.36386,1.36333,1.36337,617.01
|
|
2025-09-16 10:45:00+00:00,1.36338,1.36364,1.36257,1.36266,958.77
|
|
2025-09-16 11:00:00+00:00,1.36269,1.36317,1.3624,1.36303,1355.13
|
|
2025-09-16 11:15:00+00:00,1.36303,1.36353,1.36294,1.36318,1013.46
|
|
2025-09-16 11:30:00+00:00,1.36319,1.36422,1.36303,1.36392,1032.61
|
|
2025-09-16 11:45:00+00:00,1.36399,1.36496,1.36383,1.36427,1440.6
|
|
2025-09-16 12:00:00+00:00,1.36426,1.36439,1.36363,1.36376,1384.08
|
|
2025-09-16 12:15:00+00:00,1.36377,1.36399,1.36336,1.36391,1311.81
|
|
2025-09-16 12:30:00+00:00,1.3639,1.36406,1.3625,1.36335,2023.94
|
|
2025-09-16 12:45:00+00:00,1.36334,1.3646,1.36321,1.36405,1520.31
|
|
2025-09-16 13:00:00+00:00,1.36404,1.3645,1.36388,1.3642,1698.0
|
|
2025-09-16 13:15:00+00:00,1.36418,1.36559,1.36396,1.36539,962.16
|
|
2025-09-16 13:30:00+00:00,1.36541,1.36586,1.36523,1.36529,1349.89
|
|
2025-09-16 13:45:00+00:00,1.36531,1.36592,1.36492,1.36575,1535.16
|
|
2025-09-16 14:00:00+00:00,1.36573,1.3668,1.3654,1.3668,1930.05
|
|
2025-09-16 14:15:00+00:00,1.3668,1.36717,1.36606,1.36642,1823.64
|
|
2025-09-16 14:30:00+00:00,1.36642,1.36658,1.365,1.36579,2232.51
|
|
2025-09-16 14:45:00+00:00,1.36585,1.36602,1.3654,1.36562,2106.18
|
|
2025-09-16 15:00:00+00:00,1.36562,1.36576,1.36441,1.3645,1900.88
|
|
2025-09-16 15:15:00+00:00,1.36449,1.36475,1.36424,1.36469,1526.88
|
|
2025-09-16 15:30:00+00:00,1.36468,1.36478,1.36384,1.36424,912.59
|
|
2025-09-16 15:45:00+00:00,1.36424,1.3653,1.36422,1.36528,1003.19
|
|
2025-09-16 16:00:00+00:00,1.36528,1.36546,1.36504,1.36535,1003.46
|
|
2025-09-16 16:15:00+00:00,1.36536,1.36628,1.36532,1.36597,613.98
|
|
2025-09-16 16:30:00+00:00,1.366,1.36627,1.3656,1.36616,808.19
|
|
2025-09-16 16:45:00+00:00,1.36615,1.36637,1.36563,1.36576,879.31
|
|
2025-09-16 17:00:00+00:00,1.36576,1.36607,1.36524,1.36595,1093.42
|
|
2025-09-16 17:15:00+00:00,1.36595,1.36677,1.36588,1.36622,608.41
|
|
2025-09-16 17:30:00+00:00,1.36623,1.36642,1.36536,1.36546,1040.73
|
|
2025-09-16 17:45:00+00:00,1.36548,1.36604,1.36548,1.36582,1230.8
|
|
2025-09-16 18:00:00+00:00,1.36581,1.36617,1.36564,1.36608,610.01
|
|
2025-09-16 18:15:00+00:00,1.36609,1.3664,1.36597,1.36607,365.91
|
|
2025-09-16 18:30:00+00:00,1.36606,1.36609,1.36568,1.36581,544.78
|
|
2025-09-16 18:45:00+00:00,1.36578,1.36605,1.36557,1.3659,475.03
|
|
2025-09-16 19:00:00+00:00,1.3659,1.3661,1.3657,1.36609,667.84
|
|
2025-09-16 19:15:00+00:00,1.36608,1.36613,1.3656,1.36561,281.35
|
|
2025-09-16 19:30:00+00:00,1.36562,1.36562,1.36518,1.36532,343.32
|
|
2025-09-16 19:45:00+00:00,1.36533,1.36546,1.36501,1.3651,322.41
|
|
2025-09-16 20:00:00+00:00,1.36508,1.36531,1.36499,1.36521,308.65
|
|
2025-09-16 20:15:00+00:00,1.36524,1.36534,1.36503,1.36508,438.84
|
|
2025-09-16 20:30:00+00:00,1.36507,1.36508,1.36419,1.3644,498.39
|
|
2025-09-16 20:45:00+00:00,1.36445,1.36481,1.36428,1.36467,2010.45
|
|
2025-09-16 21:00:00+00:00,1.36454,1.36546,1.3643,1.36438,41.16
|
|
2025-09-16 21:15:00+00:00,1.36438,1.36457,1.3641,1.36438,221.86
|
|
2025-09-16 21:30:00+00:00,1.36456,1.36465,1.36433,1.36453,351.45
|
|
2025-09-16 21:45:00+00:00,1.36452,1.3647,1.36435,1.36454,424.35
|
|
2025-09-16 22:00:00+00:00,1.36453,1.36492,1.36415,1.36489,440.73
|
|
2025-09-16 22:15:00+00:00,1.36491,1.36522,1.36481,1.36508,316.8
|
|
2025-09-16 22:30:00+00:00,1.36509,1.36542,1.36508,1.36539,221.4
|
|
2025-09-16 22:45:00+00:00,1.3654,1.3654,1.36469,1.36498,245.25
|
|
2025-09-16 23:00:00+00:00,1.36498,1.36518,1.36489,1.36518,67.5
|
|
2025-09-16 23:15:00+00:00,1.36524,1.3654,1.36517,1.36533,88.77
|
|
2025-09-16 23:30:00+00:00,1.36534,1.36545,1.36528,1.36531,181.44
|
|
2025-09-16 23:45:00+00:00,1.36533,1.36552,1.36522,1.36524,265.71
|
|
2025-09-17 00:00:00+00:00,1.36527,1.36578,1.36527,1.36572,498.93
|
|
2025-09-17 00:15:00+00:00,1.3657,1.36588,1.36555,1.36568,683.31
|
|
2025-09-17 00:30:00+00:00,1.36567,1.36569,1.36455,1.36456,1040.98
|
|
2025-09-17 00:45:00+00:00,1.36456,1.36475,1.36445,1.36447,794.58
|
|
2025-09-17 01:00:00+00:00,1.36446,1.36478,1.36446,1.36467,305.67
|
|
2025-09-17 01:15:00+00:00,1.36467,1.36467,1.36429,1.36431,578.76
|
|
2025-09-17 01:30:00+00:00,1.36432,1.36435,1.36389,1.36399,1237.43
|
|
2025-09-17 01:45:00+00:00,1.364,1.36454,1.36392,1.36428,710.37
|
|
2025-09-17 02:00:00+00:00,1.36426,1.36441,1.36409,1.36431,1194.39
|
|
2025-09-17 02:15:00+00:00,1.36431,1.36447,1.36417,1.36428,540.09
|
|
2025-09-17 02:30:00+00:00,1.36426,1.36427,1.36406,1.36418,334.83
|
|
2025-09-17 02:45:00+00:00,1.36418,1.36447,1.36416,1.36429,521.64
|
|
2025-09-17 03:00:00+00:00,1.36429,1.3644,1.36405,1.36436,538.01
|
|
2025-09-17 03:15:00+00:00,1.36437,1.36458,1.36422,1.36424,469.11
|
|
2025-09-17 03:30:00+00:00,1.36425,1.36438,1.36422,1.36433,502.08
|
|
2025-09-17 03:45:00+00:00,1.36433,1.36438,1.36417,1.3643,431.68
|
|
2025-09-17 04:00:00+00:00,1.36428,1.36434,1.36408,1.36418,224.74
|
|
2025-09-17 04:15:00+00:00,1.36417,1.36439,1.36414,1.3643,231.72
|
|
2025-09-17 04:30:00+00:00,1.36431,1.36436,1.36424,1.36428,174.3
|
|
2025-09-17 04:45:00+00:00,1.36429,1.3643,1.36405,1.36415,578.66
|
|
2025-09-17 05:00:00+00:00,1.36413,1.36471,1.36413,1.36452,773.05
|
|
2025-09-17 05:15:00+00:00,1.36451,1.3647,1.36442,1.36456,355.41
|
|
2025-09-17 05:30:00+00:00,1.36458,1.36467,1.36446,1.36459,172.6
|
|
2025-09-17 05:45:00+00:00,1.36457,1.36489,1.36448,1.36477,488.29
|
|
2025-09-17 06:00:00+00:00,1.36477,1.36531,1.36374,1.36383,1061.91
|
|
2025-09-17 06:15:00+00:00,1.36384,1.36447,1.36381,1.36427,757.3
|
|
2025-09-17 06:30:00+00:00,1.36425,1.36444,1.36364,1.36368,681.79
|
|
2025-09-17 06:45:00+00:00,1.36367,1.36407,1.36347,1.36398,481.03
|
|
2025-09-17 07:00:00+00:00,1.36398,1.36415,1.36313,1.36326,1005.11
|
|
2025-09-17 07:15:00+00:00,1.36327,1.36359,1.36296,1.36352,836.53
|
|
2025-09-17 07:30:00+00:00,1.36354,1.36372,1.36305,1.3636,521.46
|
|
2025-09-17 07:45:00+00:00,1.36362,1.36386,1.36335,1.36345,503.27
|
|
2025-09-17 08:00:00+00:00,1.36345,1.3636,1.36318,1.36344,817.94
|
|
2025-09-17 08:15:00+00:00,1.36347,1.364,1.36337,1.36396,354.39
|
|
2025-09-17 08:30:00+00:00,1.36393,1.36432,1.36375,1.3643,431.14
|
|
2025-09-17 08:45:00+00:00,1.36437,1.36522,1.36395,1.36399,620.24
|
|
2025-09-17 09:00:00+00:00,1.36398,1.3648,1.36398,1.36467,410.4
|
|
2025-09-17 09:15:00+00:00,1.36467,1.36473,1.36433,1.36467,473.56
|
|
2025-09-17 09:30:00+00:00,1.36464,1.36542,1.36445,1.36532,341.79
|
|
2025-09-17 09:45:00+00:00,1.36533,1.36564,1.36455,1.36486,776.55
|
|
2025-09-17 10:00:00+00:00,1.36486,1.36521,1.36381,1.3641,1039.44
|
|
2025-09-17 10:15:00+00:00,1.3641,1.36461,1.36394,1.36457,565.5
|
|
2025-09-17 10:30:00+00:00,1.3646,1.3652,1.36452,1.36513,718.08
|
|
2025-09-17 10:45:00+00:00,1.36512,1.36517,1.36393,1.36438,570.91
|
|
2025-09-17 11:00:00+00:00,1.36441,1.36445,1.36401,1.36417,616.94
|
|
2025-09-17 11:15:00+00:00,1.36418,1.36447,1.36397,1.36444,454.24
|
|
2025-09-17 11:30:00+00:00,1.36442,1.36489,1.36417,1.36479,663.79
|
|
2025-09-17 11:45:00+00:00,1.36477,1.36522,1.3646,1.36466,680.64
|
|
2025-09-17 12:00:00+00:00,1.36466,1.36484,1.36435,1.36459,724.11
|
|
2025-09-17 12:15:00+00:00,1.36456,1.36495,1.36431,1.36431,429.06
|
|
2025-09-17 12:30:00+00:00,1.36433,1.3652,1.36428,1.3649,1053.61
|
|
2025-09-17 12:45:00+00:00,1.3649,1.36542,1.36477,1.36539,964.07
|
|
2025-09-17 13:00:00+00:00,1.3654,1.36553,1.36496,1.36532,732.64
|
|
2025-09-17 13:15:00+00:00,1.36533,1.36536,1.36501,1.36519,673.08
|
|
2025-09-17 13:30:00+00:00,1.36521,1.3656,1.36479,1.3656,962.46
|
|
2025-09-17 13:45:00+00:00,1.36559,1.36642,1.36553,1.36622,1303.35
|
|
2025-09-17 14:00:00+00:00,1.36623,1.36645,1.36577,1.36631,1284.07
|
|
2025-09-17 14:15:00+00:00,1.36633,1.3669,1.36632,1.36667,828.83
|
|
2025-09-17 14:30:00+00:00,1.36668,1.36686,1.36606,1.3662,980.03
|
|
2025-09-17 14:45:00+00:00,1.36626,1.3666,1.36579,1.36588,688.3
|
|
2025-09-17 15:00:00+00:00,1.36588,1.36661,1.36549,1.36646,1220.17
|
|
2025-09-17 15:15:00+00:00,1.36643,1.36661,1.36598,1.3662,910.88
|
|
2025-09-17 15:30:00+00:00,1.36621,1.36634,1.36575,1.36594,470.69
|
|
2025-09-17 15:45:00+00:00,1.3659,1.36651,1.36576,1.36585,911.36
|
|
2025-09-17 16:00:00+00:00,1.36586,1.36621,1.36571,1.36615,578.25
|
|
2025-09-17 16:15:00+00:00,1.36616,1.36689,1.36608,1.36688,484.77
|
|
2025-09-17 16:30:00+00:00,1.36688,1.36693,1.36657,1.36658,554.6
|
|
2025-09-17 16:45:00+00:00,1.36657,1.36667,1.36631,1.3665,515.21
|
|
2025-09-17 17:00:00+00:00,1.36649,1.3665,1.36604,1.36619,452.9
|
|
2025-09-17 17:15:00+00:00,1.36618,1.36647,1.36597,1.3664,457.52
|
|
2025-09-17 17:30:00+00:00,1.36642,1.36683,1.36634,1.36638,345.25
|
|
2025-09-17 17:45:00+00:00,1.3664,1.36676,1.36629,1.36657,788.56
|
|
2025-09-17 18:00:00+00:00,1.36666,1.37261,1.36664,1.36977,5885.79
|
|
2025-09-17 18:15:00+00:00,1.36977,1.37103,1.36893,1.36939,4950.78
|
|
2025-09-17 18:30:00+00:00,1.36946,1.36981,1.36468,1.36554,6751.32
|
|
2025-09-17 18:45:00+00:00,1.3656,1.36563,1.36246,1.36393,5085.32
|
|
2025-09-17 19:00:00+00:00,1.36395,1.36654,1.36344,1.36381,3948.78
|
|
2025-09-17 19:15:00+00:00,1.36381,1.36603,1.3637,1.3653,3610.79
|
|
2025-09-17 19:30:00+00:00,1.36527,1.36532,1.36385,1.36483,2030.19
|
|
2025-09-17 19:45:00+00:00,1.36481,1.36484,1.36339,1.36368,1630.33
|
|
2025-09-17 20:00:00+00:00,1.36368,1.36381,1.36317,1.36319,554.69
|
|
2025-09-17 20:15:00+00:00,1.36317,1.3632,1.36192,1.36259,670.35
|
|
2025-09-17 20:30:00+00:00,1.36257,1.36302,1.36241,1.36293,2011.62
|
|
2025-09-17 20:45:00+00:00,1.36294,1.36317,1.3623,1.36239,1682.07
|
|
2025-09-17 21:00:00+00:00,1.36163,1.36236,1.36155,1.3616,11.43
|
|
2025-09-17 21:15:00+00:00,1.36233,1.36288,1.36163,1.36274,98.91
|
|
2025-09-17 21:30:00+00:00,1.36274,1.36286,1.36251,1.36266,384.77
|
|
2025-09-17 21:45:00+00:00,1.36266,1.36273,1.36245,1.36252,291.37
|
|
2025-09-17 22:00:00+00:00,1.36272,1.36326,1.36264,1.36288,212.79
|
|
2025-09-17 22:15:00+00:00,1.36287,1.36314,1.36273,1.36295,133.44
|
|
2025-09-17 22:30:00+00:00,1.36293,1.36313,1.36267,1.36313,139.08
|
|
2025-09-17 22:45:00+00:00,1.36311,1.36313,1.36238,1.3629,519.99
|
|
2025-09-17 23:00:00+00:00,1.36293,1.3632,1.36284,1.36292,235.63
|
|
2025-09-17 23:15:00+00:00,1.36292,1.36318,1.3627,1.36313,226.77
|
|
2025-09-17 23:30:00+00:00,1.36316,1.36351,1.36293,1.36326,375.84
|
|
2025-09-17 23:45:00+00:00,1.36326,1.36334,1.36283,1.3629,248.8
|
|
2025-09-18 00:00:00+00:00,1.36293,1.36294,1.36203,1.36231,642.82
|
|
2025-09-18 00:15:00+00:00,1.3623,1.3628,1.36209,1.3626,527.05
|
|
2025-09-18 00:30:00+00:00,1.36263,1.36287,1.36253,1.36261,342.06
|
|
2025-09-18 00:45:00+00:00,1.36262,1.36296,1.36231,1.36268,579.78
|
|
2025-09-18 01:00:00+00:00,1.36269,1.36304,1.36166,1.36181,836.95
|
|
2025-09-18 01:15:00+00:00,1.36177,1.36193,1.36118,1.36182,730.69
|
|
2025-09-18 01:30:00+00:00,1.3618,1.36188,1.3611,1.36145,1932.86
|
|
2025-09-18 01:45:00+00:00,1.3614,1.36172,1.36099,1.36172,1168.39
|
|
2025-09-18 02:00:00+00:00,1.36172,1.36213,1.36172,1.362,666.69
|
|
2025-09-18 02:15:00+00:00,1.36201,1.36279,1.36194,1.36269,580.41
|
|
2025-09-18 02:30:00+00:00,1.36269,1.36276,1.36222,1.36229,814.92
|
|
2025-09-18 02:45:00+00:00,1.3623,1.3628,1.36223,1.3627,661.78
|
|
2025-09-18 03:00:00+00:00,1.36274,1.36302,1.36265,1.36273,580.38
|
|
2025-09-18 03:15:00+00:00,1.36273,1.36275,1.3624,1.36251,708.04
|
|
2025-09-18 03:30:00+00:00,1.36251,1.36252,1.3621,1.36213,472.66
|
|
2025-09-18 03:45:00+00:00,1.36213,1.36227,1.36198,1.36206,215.34
|
|
2025-09-18 04:00:00+00:00,1.36209,1.36215,1.36177,1.36197,347.71
|
|
2025-09-18 04:15:00+00:00,1.362,1.36209,1.36135,1.36144,366.73
|
|
2025-09-18 04:30:00+00:00,1.36138,1.36145,1.36079,1.36098,611.12
|
|
2025-09-18 04:45:00+00:00,1.36097,1.36097,1.36046,1.36062,363.45
|
|
2025-09-18 05:00:00+00:00,1.36062,1.36092,1.36023,1.36041,653.83
|
|
2025-09-18 05:15:00+00:00,1.36043,1.36093,1.3603,1.36073,416.8
|
|
2025-09-18 05:30:00+00:00,1.36075,1.36099,1.36029,1.3604,565.87
|
|
2025-09-18 05:45:00+00:00,1.36037,1.36038,1.35913,1.35965,1162.08
|
|
2025-09-18 06:00:00+00:00,1.3597,1.36009,1.35861,1.35874,1204.98
|
|
2025-09-18 06:15:00+00:00,1.35874,1.35985,1.3587,1.35941,1561.53
|
|
2025-09-18 06:30:00+00:00,1.35941,1.3604,1.35911,1.36032,1218.03
|
|
2025-09-18 06:45:00+00:00,1.36029,1.36046,1.35928,1.35948,849.45
|
|
2025-09-18 07:00:00+00:00,1.35948,1.36156,1.35947,1.36131,1287.67
|
|
2025-09-18 07:15:00+00:00,1.3613,1.3621,1.36125,1.36199,1481.52
|
|
2025-09-18 07:30:00+00:00,1.36199,1.36339,1.36169,1.36329,1265.67
|
|
2025-09-18 07:45:00+00:00,1.36329,1.36402,1.36318,1.36327,1739.45
|
|
2025-09-18 08:00:00+00:00,1.36327,1.36355,1.36278,1.36307,1235.73
|
|
2025-09-18 08:15:00+00:00,1.36307,1.36319,1.36265,1.36311,1024.2
|
|
2025-09-18 08:30:00+00:00,1.36314,1.36418,1.36292,1.36393,718.54
|
|
2025-09-18 08:45:00+00:00,1.36393,1.36482,1.3638,1.36392,1396.89
|
|
2025-09-18 09:00:00+00:00,1.36393,1.36478,1.36367,1.36478,1110.91
|
|
2025-09-18 09:15:00+00:00,1.36477,1.36502,1.3643,1.36475,1084.5
|
|
2025-09-18 09:30:00+00:00,1.36478,1.36549,1.36455,1.36523,1548.77
|
|
2025-09-18 09:45:00+00:00,1.36523,1.36525,1.36448,1.36451,1306.29
|
|
2025-09-18 10:00:00+00:00,1.36451,1.36481,1.36441,1.36451,869.94
|
|
2025-09-18 10:15:00+00:00,1.36452,1.36504,1.36416,1.36489,539.72
|
|
2025-09-18 10:30:00+00:00,1.36491,1.3652,1.36451,1.36465,392.76
|
|
2025-09-18 10:45:00+00:00,1.36466,1.36538,1.36466,1.36488,739.41
|
|
2025-09-18 11:00:00+00:00,1.36493,1.36605,1.36259,1.3629,1647.89
|
|
2025-09-18 11:15:00+00:00,1.36291,1.36326,1.36208,1.36238,903.83
|
|
2025-09-18 11:30:00+00:00,1.36238,1.36268,1.36149,1.36152,986.89
|
|
2025-09-18 11:45:00+00:00,1.36151,1.36248,1.36128,1.36213,872.03
|
|
2025-09-18 12:00:00+00:00,1.36213,1.36229,1.36144,1.36168,1834.7
|
|
2025-09-18 12:15:00+00:00,1.3617,1.36222,1.36149,1.36191,1941.92
|
|
2025-09-18 12:30:00+00:00,1.36194,1.36194,1.36007,1.36041,3160.29
|
|
2025-09-18 12:45:00+00:00,1.36042,1.36053,1.35944,1.35946,1976.2
|
|
2025-09-18 13:00:00+00:00,1.35945,1.35955,1.3585,1.35878,2454.58
|
|
2025-09-18 13:15:00+00:00,1.35878,1.35893,1.35771,1.35783,988.12
|
|
2025-09-18 13:30:00+00:00,1.35786,1.35806,1.35399,1.35402,3807.59
|
|
2025-09-18 13:45:00+00:00,1.35402,1.35531,1.35336,1.35507,4207.03
|
|
2025-09-18 14:00:00+00:00,1.35509,1.3571,1.35451,1.35661,4208.91
|
|
2025-09-18 14:15:00+00:00,1.35663,1.35711,1.35556,1.35588,3985.0
|
|
2025-09-18 14:30:00+00:00,1.3559,1.35649,1.35499,1.3551,1608.8
|
|
2025-09-18 14:45:00+00:00,1.3551,1.35642,1.35493,1.3552,3609.42
|
|
2025-09-18 15:00:00+00:00,1.3552,1.35618,1.35451,1.35472,4211.73
|
|
2025-09-18 15:15:00+00:00,1.3547,1.3556,1.35458,1.35551,3299.92
|
|
2025-09-18 15:30:00+00:00,1.35552,1.35581,1.35422,1.35432,4449.98
|
|
2025-09-18 15:45:00+00:00,1.35431,1.35483,1.35359,1.35479,5645.02
|
|
2025-09-18 16:00:00+00:00,1.35477,1.3558,1.35445,1.35489,9865.41
|
|
2025-09-18 16:15:00+00:00,1.3549,1.3553,1.35415,1.35459,1825.26
|
|
2025-09-18 16:30:00+00:00,1.35462,1.35494,1.35416,1.3547,1549.01
|
|
2025-09-18 16:45:00+00:00,1.35471,1.3556,1.35468,1.35525,1532.27
|
|
2025-09-18 17:00:00+00:00,1.35525,1.35612,1.35504,1.35585,3490.23
|
|
2025-09-18 17:15:00+00:00,1.35585,1.35601,1.35567,1.35588,3807.86
|
|
2025-09-18 17:30:00+00:00,1.35591,1.35631,1.35591,1.35614,4687.85
|
|
2025-09-18 17:45:00+00:00,1.35613,1.35622,1.3554,1.35552,4708.58
|
|
2025-09-18 18:00:00+00:00,1.3555,1.35564,1.35509,1.35556,4781.84
|
|
2025-09-18 18:15:00+00:00,1.35556,1.35564,1.35515,1.35528,2149.51
|
|
2025-09-18 18:30:00+00:00,1.35526,1.35542,1.35448,1.35448,964.07
|
|
2025-09-18 18:45:00+00:00,1.35446,1.35549,1.35442,1.35526,1078.43
|
|
2025-09-18 19:00:00+00:00,1.35524,1.3555,1.35501,1.35541,360.2
|
|
2025-09-18 19:15:00+00:00,1.35541,1.35571,1.35536,1.35538,289.72
|
|
2025-09-18 19:30:00+00:00,1.3554,1.3555,1.35474,1.35501,377.93
|
|
2025-09-18 19:45:00+00:00,1.35502,1.3551,1.35481,1.35483,539.77
|
|
2025-09-18 20:00:00+00:00,1.35484,1.35508,1.35451,1.35508,636.33
|
|
2025-09-18 20:15:00+00:00,1.35509,1.35517,1.35502,1.35508,327.48
|
|
2025-09-18 20:30:00+00:00,1.35508,1.3552,1.35473,1.35499,2013.08
|
|
2025-09-18 20:45:00+00:00,1.355,1.35539,1.35484,1.35533,1481.66
|
|
2025-09-18 21:00:00+00:00,1.35534,1.35537,1.35455,1.35457,92.65
|
|
2025-09-18 21:15:00+00:00,1.35457,1.35513,1.35442,1.3551,71.71
|
|
2025-09-18 21:30:00+00:00,1.35511,1.35546,1.35495,1.35528,622.7
|
|
2025-09-18 21:45:00+00:00,1.35528,1.35547,1.35503,1.35544,522.45
|
|
2025-09-18 22:00:00+00:00,1.35547,1.35548,1.35511,1.35545,583.92
|
|
2025-09-18 22:15:00+00:00,1.35548,1.35548,1.35516,1.35527,1962.6
|
|
2025-09-18 22:30:00+00:00,1.35527,1.35543,1.35508,1.35528,708.21
|
|
2025-09-18 22:45:00+00:00,1.35528,1.35541,1.3551,1.35513,83.46
|
|
2025-09-18 23:00:00+00:00,1.35511,1.3553,1.35511,1.3552,84.71
|
|
2025-09-18 23:15:00+00:00,1.35521,1.35529,1.35515,1.35526,75.18
|
|
2025-09-18 23:30:00+00:00,1.35525,1.35539,1.35512,1.35537,121.78
|
|
2025-09-18 23:45:00+00:00,1.35535,1.35563,1.35534,1.35546,244.94
|
|
2025-09-19 00:00:00+00:00,1.35546,1.35554,1.35426,1.35429,1146.38
|
|
2025-09-19 00:15:00+00:00,1.35429,1.35445,1.35399,1.3542,1167.07
|
|
2025-09-19 00:30:00+00:00,1.3542,1.3545,1.35401,1.35429,1110.68
|
|
2025-09-19 00:45:00+00:00,1.3543,1.3549,1.35405,1.35487,1507.11
|
|
2025-09-19 01:00:00+00:00,1.35485,1.35501,1.35412,1.35426,1072.61
|
|
2025-09-19 01:15:00+00:00,1.35426,1.35439,1.35395,1.35426,1583.32
|
|
2025-09-19 01:30:00+00:00,1.35425,1.35469,1.35413,1.35451,1389.26
|
|
2025-09-19 01:45:00+00:00,1.35453,1.35453,1.3536,1.35383,2273.11
|
|
2025-09-19 02:00:00+00:00,1.35383,1.35396,1.35328,1.35339,1572.36
|
|
2025-09-19 02:15:00+00:00,1.35338,1.35341,1.35306,1.35319,814.38
|
|
2025-09-19 02:30:00+00:00,1.35318,1.35424,1.35309,1.35386,458.49
|
|
2025-09-19 02:45:00+00:00,1.35388,1.35414,1.35368,1.35409,841.49
|
|
2025-09-19 03:00:00+00:00,1.35407,1.3547,1.35407,1.35469,722.25
|
|
2025-09-19 03:15:00+00:00,1.35468,1.35557,1.35468,1.35547,854.03
|
|
2025-09-19 03:30:00+00:00,1.35547,1.35568,1.35498,1.35503,375.3
|
|
2025-09-19 03:45:00+00:00,1.35504,1.35591,1.35469,1.35505,1458.64
|
|
2025-09-19 04:00:00+00:00,1.35506,1.35594,1.35506,1.35561,1007.36
|
|
2025-09-19 04:15:00+00:00,1.35562,1.35571,1.35469,1.35481,1633.06
|
|
2025-09-19 04:30:00+00:00,1.3548,1.3548,1.35415,1.35438,1511.06
|
|
2025-09-19 04:45:00+00:00,1.35438,1.35455,1.35422,1.3544,994.65
|
|
2025-09-19 05:00:00+00:00,1.35439,1.35482,1.35439,1.35473,777.37
|
|
2025-09-19 05:15:00+00:00,1.35472,1.35513,1.3547,1.35493,547.22
|
|
2025-09-19 05:30:00+00:00,1.35494,1.35502,1.35421,1.35449,1641.99
|
|
2025-09-19 05:45:00+00:00,1.35447,1.35454,1.35406,1.35437,1111.16
|
|
2025-09-19 06:00:00+00:00,1.35436,1.35451,1.35188,1.35197,1803.91
|
|
2025-09-19 06:15:00+00:00,1.35194,1.35198,1.35008,1.35027,1669.5
|
|
2025-09-19 06:30:00+00:00,1.35027,1.35122,1.3497,1.35079,3127.76
|
|
2025-09-19 06:45:00+00:00,1.35078,1.35143,1.35071,1.35076,2082.99
|
|
2025-09-19 07:00:00+00:00,1.35075,1.35089,1.34847,1.34999,3119.5
|
|
2025-09-19 07:15:00+00:00,1.34999,1.35111,1.34935,1.35098,2676.51
|
|
2025-09-19 07:30:00+00:00,1.351,1.35141,1.34979,1.34979,1787.71
|
|
2025-09-19 07:45:00+00:00,1.34982,1.35,1.34867,1.34908,2172.31
|
|
2025-09-19 08:00:00+00:00,1.34907,1.34941,1.34823,1.34901,1358.05
|
|
2025-09-19 08:15:00+00:00,1.34899,1.34902,1.34829,1.34888,1656.48
|
|
2025-09-19 08:30:00+00:00,1.34889,1.35001,1.34882,1.34934,1860.22
|
|
2025-09-19 08:45:00+00:00,1.34932,1.35017,1.34928,1.34992,1178.64
|
|
2025-09-19 09:00:00+00:00,1.34992,1.35032,1.3495,1.3497,1655.34
|
|
2025-09-19 09:15:00+00:00,1.34973,1.35062,1.34952,1.35022,561.17
|
|
2025-09-19 09:30:00+00:00,1.35021,1.35102,1.35007,1.35094,623.05
|
|
2025-09-19 09:45:00+00:00,1.35093,1.35094,1.3497,1.35045,1528.5
|
|
2025-09-19 10:00:00+00:00,1.35043,1.35083,1.35022,1.35042,1003.61
|
|
2025-09-19 10:15:00+00:00,1.35041,1.35078,1.35019,1.35022,619.8
|
|
2025-09-19 10:30:00+00:00,1.35021,1.35059,1.35006,1.35045,430.18
|
|
2025-09-19 10:45:00+00:00,1.35042,1.35071,1.34943,1.34963,772.48
|
|
2025-09-19 11:00:00+00:00,1.34966,1.34981,1.34826,1.34902,1383.54
|
|
2025-09-19 11:15:00+00:00,1.34908,1.34952,1.34893,1.34941,1009.35
|
|
2025-09-19 11:30:00+00:00,1.34942,1.34986,1.3485,1.34854,1098.1
|
|
2025-09-19 11:45:00+00:00,1.34853,1.34853,1.34728,1.34774,2423.89
|
|
2025-09-19 12:00:00+00:00,1.34775,1.34828,1.34717,1.348,2782.62
|
|
2025-09-19 12:15:00+00:00,1.34801,1.34806,1.34708,1.3472,1858.93
|
|
2025-09-19 12:30:00+00:00,1.34717,1.34744,1.3465,1.34721,2355.94
|
|
2025-09-19 12:45:00+00:00,1.34721,1.34723,1.34626,1.3468,2000.96
|
|
2025-09-19 13:00:00+00:00,1.34681,1.34882,1.3468,1.34876,1783.84
|
|
2025-09-19 13:15:00+00:00,1.34875,1.3494,1.34817,1.34855,1657.54
|
|
2025-09-19 13:30:00+00:00,1.34856,1.34932,1.34828,1.34865,2785.5
|
|
2025-09-19 13:45:00+00:00,1.34868,1.34946,1.34847,1.34895,2215.02
|
|
2025-09-19 14:00:00+00:00,1.34894,1.34969,1.34871,1.34906,2103.6
|
|
2025-09-19 14:15:00+00:00,1.34906,1.34978,1.34897,1.34906,1801.75
|
|
2025-09-19 14:30:00+00:00,1.34903,1.34973,1.3489,1.34919,1380.15
|
|
2025-09-19 14:45:00+00:00,1.34918,1.34918,1.34807,1.3482,3013.21
|
|
2025-09-19 15:00:00+00:00,1.34819,1.34847,1.34739,1.34799,2644.74
|
|
2025-09-19 15:15:00+00:00,1.34799,1.34819,1.34753,1.34769,2218.66
|
|
2025-09-19 15:30:00+00:00,1.34769,1.34783,1.34718,1.3478,1220.07
|
|
2025-09-19 15:45:00+00:00,1.34779,1.34849,1.34741,1.34821,1572.05
|
|
2025-09-19 16:00:00+00:00,1.34822,1.34849,1.34722,1.34752,839.31
|
|
2025-09-19 16:15:00+00:00,1.3476,1.34766,1.34702,1.3473,686.2
|
|
2025-09-19 16:30:00+00:00,1.34729,1.34779,1.34728,1.34769,706.95
|
|
2025-09-19 16:45:00+00:00,1.34768,1.34828,1.34718,1.34825,648.64
|
|
2025-09-19 17:00:00+00:00,1.34822,1.3485,1.34749,1.34761,542.88
|
|
2025-09-19 17:15:00+00:00,1.34765,1.34776,1.34735,1.34746,420.11
|
|
2025-09-19 17:30:00+00:00,1.34747,1.3478,1.34735,1.34749,824.47
|
|
2025-09-19 17:45:00+00:00,1.3475,1.34812,1.3475,1.34759,532.11
|
|
2025-09-19 18:00:00+00:00,1.34761,1.34764,1.34712,1.34733,723.74
|
|
2025-09-19 18:15:00+00:00,1.34731,1.34736,1.34705,1.34728,654.7
|
|
2025-09-19 18:30:00+00:00,1.34729,1.34744,1.34712,1.34721,653.48
|
|
2025-09-19 18:45:00+00:00,1.34721,1.34735,1.34664,1.3469,511.42
|
|
2025-09-19 19:00:00+00:00,1.34689,1.34708,1.34673,1.34691,344.81
|
|
2025-09-19 19:15:00+00:00,1.34692,1.34706,1.34673,1.34679,417.5
|
|
2025-09-19 19:30:00+00:00,1.34678,1.34691,1.34672,1.34681,250.86
|
|
2025-09-19 19:45:00+00:00,1.34682,1.34751,1.34679,1.34722,592.63
|
|
2025-09-19 20:00:00+00:00,1.34722,1.34725,1.34698,1.34698,612.9
|
|
2025-09-19 20:15:00+00:00,1.347,1.34727,1.34691,1.34724,250.29
|
|
2025-09-19 20:30:00+00:00,1.34725,1.3474,1.34671,1.3473,1773.4
|
|
2025-09-19 20:45:00+00:00,1.34738,1.34739,1.34648,1.34666,1776.56
|
|
2025-09-21 21:00:00+00:00,1.34597,1.3462,1.34594,1.34601,15.8
|
|
2025-09-21 21:15:00+00:00,1.34601,1.34644,1.34601,1.3461,33.82
|
|
2025-09-21 21:30:00+00:00,1.34613,1.34656,1.3461,1.34656,2676.78
|
|
2025-09-21 21:45:00+00:00,1.34653,1.34665,1.34618,1.34628,480.12
|
|
2025-09-21 22:00:00+00:00,1.34628,1.34725,1.34621,1.34701,322.35
|
|
2025-09-21 22:15:00+00:00,1.347,1.3471,1.34685,1.34698,168.51
|
|
2025-09-21 22:30:00+00:00,1.34696,1.34711,1.34685,1.347,283.83
|
|
2025-09-21 22:45:00+00:00,1.34701,1.34709,1.34688,1.34703,249.06
|
|
2025-09-21 23:00:00+00:00,1.34705,1.34714,1.34683,1.34689,100.81
|
|
2025-09-21 23:15:00+00:00,1.34689,1.34704,1.34687,1.34687,106.63
|
|
2025-09-21 23:30:00+00:00,1.34686,1.34693,1.34669,1.34671,343.73
|
|
2025-09-21 23:45:00+00:00,1.3467,1.34671,1.34623,1.34624,393.43
|
|
2025-09-22 00:00:00+00:00,1.34623,1.34674,1.34609,1.34672,1543.9
|
|
2025-09-22 00:15:00+00:00,1.34671,1.34673,1.34641,1.34669,645.93
|
|
2025-09-22 00:30:00+00:00,1.3467,1.34674,1.34643,1.34645,639.12
|
|
2025-09-22 00:45:00+00:00,1.34644,1.34676,1.34573,1.34674,1058.87
|
|
2025-09-22 01:00:00+00:00,1.34672,1.34743,1.34672,1.34715,682.77
|
|
2025-09-22 01:15:00+00:00,1.34713,1.34742,1.34696,1.34706,458.49
|
|
2025-09-22 01:30:00+00:00,1.34703,1.34737,1.34673,1.34702,2140.82
|
|
2025-09-22 01:45:00+00:00,1.34701,1.34729,1.34653,1.34661,1746.24
|
|
2025-09-22 02:00:00+00:00,1.34659,1.34665,1.3459,1.34612,1754.04
|
|
2025-09-22 02:15:00+00:00,1.34612,1.34614,1.34583,1.34608,1762.65
|
|
2025-09-22 02:30:00+00:00,1.34606,1.3466,1.34603,1.34653,1598.81
|
|
2025-09-22 02:45:00+00:00,1.3465,1.34653,1.34588,1.3459,372.25
|
|
2025-09-22 03:00:00+00:00,1.34588,1.34644,1.34574,1.34643,357.94
|
|
2025-09-22 03:15:00+00:00,1.34641,1.34654,1.34626,1.34641,485.35
|
|
2025-09-22 03:30:00+00:00,1.34639,1.34654,1.34618,1.34642,242.61
|
|
2025-09-22 03:45:00+00:00,1.3464,1.34669,1.34612,1.34619,643.9
|
|
2025-09-22 04:00:00+00:00,1.34619,1.34622,1.3459,1.34611,990.76
|
|
2025-09-22 04:15:00+00:00,1.34612,1.34612,1.34529,1.34533,907.63
|
|
2025-09-22 04:30:00+00:00,1.34532,1.34573,1.34528,1.34554,219.71
|
|
2025-09-22 04:45:00+00:00,1.34553,1.34605,1.34542,1.34604,329.44
|
|
2025-09-22 05:00:00+00:00,1.34603,1.34622,1.34591,1.3462,312.8
|
|
2025-09-22 05:15:00+00:00,1.3462,1.34662,1.34608,1.3466,379.08
|
|
2025-09-22 05:30:00+00:00,1.34659,1.34715,1.34643,1.34702,306.52
|
|
2025-09-22 05:45:00+00:00,1.34701,1.34735,1.34693,1.34712,394.33
|
|
2025-09-22 06:00:00+00:00,1.34715,1.34775,1.3471,1.34762,1910.32
|
|
2025-09-22 06:15:00+00:00,1.34761,1.34825,1.3474,1.34812,1570.14
|
|
2025-09-22 06:30:00+00:00,1.34812,1.34822,1.34778,1.34814,679.95
|
|
2025-09-22 06:45:00+00:00,1.34811,1.34823,1.347,1.34743,1007.54
|
|
2025-09-22 07:00:00+00:00,1.34748,1.34823,1.34721,1.3473,1850.74
|
|
2025-09-22 07:15:00+00:00,1.3473,1.34828,1.34715,1.34817,1539.97
|
|
2025-09-22 07:30:00+00:00,1.34814,1.34816,1.34744,1.34761,1316.28
|
|
2025-09-22 07:45:00+00:00,1.34761,1.34804,1.34744,1.34784,762.67
|
|
2025-09-22 08:00:00+00:00,1.34782,1.35004,1.34764,1.3496,1807.97
|
|
2025-09-22 08:15:00+00:00,1.3496,1.35012,1.34932,1.34964,929.78
|
|
2025-09-22 08:30:00+00:00,1.34969,1.35032,1.34962,1.34975,735.1
|
|
2025-09-22 08:45:00+00:00,1.34979,1.34997,1.3494,1.34959,735.45
|
|
2025-09-22 09:00:00+00:00,1.34959,1.34992,1.3494,1.34952,994.19
|
|
2025-09-22 09:15:00+00:00,1.34948,1.34971,1.34902,1.34917,513.28
|
|
2025-09-22 09:30:00+00:00,1.34916,1.3498,1.34909,1.34963,746.13
|
|
2025-09-22 09:45:00+00:00,1.34964,1.3504,1.34933,1.3502,762.35
|
|
2025-09-22 10:00:00+00:00,1.3502,1.35033,1.34978,1.34994,759.83
|
|
2025-09-22 10:15:00+00:00,1.34994,1.35063,1.34972,1.35028,1002.16
|
|
2025-09-22 10:30:00+00:00,1.35028,1.35035,1.34946,1.34976,1144.59
|
|
2025-09-22 10:45:00+00:00,1.34975,1.35032,1.34974,1.34994,489.64
|
|
2025-09-22 11:00:00+00:00,1.34992,1.34996,1.34941,1.34961,441.03
|
|
2025-09-22 11:15:00+00:00,1.34963,1.34996,1.34949,1.34973,607.59
|
|
2025-09-22 11:30:00+00:00,1.34974,1.34989,1.34922,1.34929,1085.24
|
|
2025-09-22 11:45:00+00:00,1.3493,1.34986,1.3492,1.34978,1120.72
|
|
2025-09-22 12:00:00+00:00,1.34979,1.34994,1.34907,1.34955,1285.39
|
|
2025-09-22 12:15:00+00:00,1.34952,1.34971,1.34898,1.34908,816.05
|
|
2025-09-22 12:30:00+00:00,1.34908,1.35078,1.34908,1.35064,975.06
|
|
2025-09-22 12:45:00+00:00,1.35068,1.35158,1.35041,1.3508,1076.52
|
|
2025-09-22 13:00:00+00:00,1.35081,1.35144,1.34988,1.35071,2467.37
|
|
2025-09-22 13:15:00+00:00,1.35071,1.35106,1.35048,1.35069,1669.31
|
|
2025-09-22 13:30:00+00:00,1.3507,1.35121,1.35032,1.35033,1806.42
|
|
2025-09-22 13:45:00+00:00,1.35034,1.35074,1.34979,1.35066,918.51
|
|
2025-09-22 14:00:00+00:00,1.35067,1.35072,1.34991,1.35,1729.09
|
|
2025-09-22 14:15:00+00:00,1.35,1.35,1.34921,1.3498,1230.15
|
|
2025-09-22 14:30:00+00:00,1.3498,1.35033,1.34945,1.35033,767.39
|
|
2025-09-22 14:45:00+00:00,1.35035,1.35053,1.34941,1.34943,1478.96
|
|
2025-09-22 15:00:00+00:00,1.34942,1.34982,1.34925,1.34926,939.63
|
|
2025-09-22 15:15:00+00:00,1.34926,1.35034,1.3492,1.35018,1208.67
|
|
2025-09-22 15:30:00+00:00,1.35019,1.35051,1.34998,1.35002,747.36
|
|
2025-09-22 15:45:00+00:00,1.35002,1.35028,1.34991,1.3502,838.0
|
|
2025-09-22 16:00:00+00:00,1.35021,1.35087,1.34995,1.35071,1036.97
|
|
2025-09-22 16:15:00+00:00,1.35071,1.35203,1.35067,1.35099,1601.1
|
|
2025-09-22 16:30:00+00:00,1.35101,1.35108,1.35031,1.35048,990.7
|
|
2025-09-22 16:45:00+00:00,1.35044,1.35096,1.34997,1.35078,975.01
|
|
2025-09-22 17:00:00+00:00,1.35078,1.35102,1.35065,1.3508,776.22
|
|
2025-09-22 17:15:00+00:00,1.35078,1.35099,1.35077,1.35088,641.21
|
|
2025-09-22 17:30:00+00:00,1.35088,1.35158,1.35085,1.35157,597.54
|
|
2025-09-22 17:45:00+00:00,1.3516,1.35171,1.3512,1.35159,446.69
|
|
2025-09-22 18:00:00+00:00,1.3516,1.35189,1.35151,1.35171,281.62
|
|
2025-09-22 18:15:00+00:00,1.3517,1.35178,1.35156,1.35171,298.03
|
|
2025-09-22 18:30:00+00:00,1.3517,1.35191,1.35158,1.35158,401.82
|
|
2025-09-22 18:45:00+00:00,1.35158,1.3517,1.35144,1.35164,480.27
|
|
2025-09-22 19:00:00+00:00,1.35165,1.35175,1.35144,1.35156,428.79
|
|
2025-09-22 19:15:00+00:00,1.35156,1.35162,1.35146,1.35161,277.9
|
|
2025-09-22 19:30:00+00:00,1.35161,1.35168,1.35146,1.3516,455.18
|
|
2025-09-22 19:45:00+00:00,1.35159,1.35188,1.35154,1.35156,518.22
|
|
2025-09-22 20:00:00+00:00,1.35156,1.35165,1.35141,1.35159,601.52
|
|
2025-09-22 20:15:00+00:00,1.35159,1.3516,1.35145,1.35158,194.39
|
|
2025-09-22 20:30:00+00:00,1.35159,1.35161,1.35147,1.35154,274.23
|
|
2025-09-22 20:45:00+00:00,1.35151,1.35151,1.35104,1.35134,1164.154
|
|
2025-09-22 21:00:00+00:00,1.35099,1.35103,1.3502,1.35054,39.37
|
|
2025-09-22 21:15:00+00:00,1.35054,1.35117,1.35054,1.351,132.21
|
|
2025-09-22 21:30:00+00:00,1.35099,1.35123,1.35097,1.35111,591.75
|
|
2025-09-22 21:45:00+00:00,1.35111,1.3512,1.35086,1.35112,1064.87
|
|
2025-09-22 22:00:00+00:00,1.35106,1.35164,1.35097,1.3513,238.74
|
|
2025-09-22 22:15:00+00:00,1.35134,1.35146,1.35133,1.35136,35.19
|
|
2025-09-22 22:30:00+00:00,1.35146,1.35157,1.35131,1.35138,123.48
|
|
2025-09-22 22:45:00+00:00,1.35136,1.35139,1.35129,1.35138,32.64
|
|
2025-09-22 23:00:00+00:00,1.35141,1.35149,1.35139,1.35144,33.55
|
|
2025-09-22 23:15:00+00:00,1.35139,1.35159,1.35139,1.35157,78.01
|
|
2025-09-22 23:30:00+00:00,1.35155,1.35158,1.35145,1.35149,84.78
|
|
2025-09-22 23:45:00+00:00,1.35146,1.35149,1.35133,1.35138,100.5
|
|
2025-09-23 00:00:00+00:00,1.35138,1.35142,1.35108,1.35116,392.16
|
|
2025-09-23 00:15:00+00:00,1.35115,1.35139,1.35108,1.35136,313.67
|
|
2025-09-23 00:30:00+00:00,1.35136,1.35166,1.35135,1.35155,390.73
|
|
2025-09-23 00:45:00+00:00,1.35155,1.35205,1.3515,1.35203,477.15
|
|
2025-09-23 01:00:00+00:00,1.35201,1.35222,1.35168,1.35181,521.81
|
|
2025-09-23 01:15:00+00:00,1.35179,1.35193,1.35162,1.3517,761.36
|
|
2025-09-23 01:30:00+00:00,1.35169,1.35267,1.35158,1.3525,1348.51
|
|
2025-09-23 01:45:00+00:00,1.3525,1.35269,1.35221,1.35226,1221.33
|
|
2025-09-23 02:00:00+00:00,1.35225,1.3524,1.35124,1.3513,954.15
|
|
2025-09-23 02:15:00+00:00,1.35131,1.35152,1.35095,1.35096,937.9
|
|
2025-09-23 02:30:00+00:00,1.35095,1.35124,1.35049,1.35112,998.6
|
|
2025-09-23 02:45:00+00:00,1.35112,1.35121,1.3506,1.3509,279.51
|
|
2025-09-23 03:00:00+00:00,1.35089,1.35091,1.35029,1.35047,1115.63
|
|
2025-09-23 03:15:00+00:00,1.35047,1.35111,1.35038,1.3511,525.22
|
|
2025-09-23 03:30:00+00:00,1.3511,1.35124,1.35091,1.35122,160.09
|
|
2025-09-23 03:45:00+00:00,1.35122,1.35154,1.35118,1.35153,362.24
|
|
2025-09-23 04:00:00+00:00,1.35154,1.35172,1.35092,1.35112,551.55
|
|
2025-09-23 04:15:00+00:00,1.35109,1.35109,1.35042,1.35058,967.87
|
|
2025-09-23 04:30:00+00:00,1.35059,1.35102,1.35053,1.35092,341.18
|
|
2025-09-23 04:45:00+00:00,1.35095,1.35105,1.35071,1.35073,140.64
|
|
2025-09-23 05:00:00+00:00,1.35071,1.35095,1.35033,1.35072,295.07
|
|
2025-09-23 05:15:00+00:00,1.35071,1.35122,1.3507,1.35109,653.84
|
|
2025-09-23 05:30:00+00:00,1.35109,1.35146,1.351,1.35122,639.96
|
|
2025-09-23 05:45:00+00:00,1.35123,1.35134,1.35067,1.35069,779.48
|
|
2025-09-23 06:00:00+00:00,1.3507,1.35086,1.35028,1.35057,987.71
|
|
2025-09-23 06:15:00+00:00,1.35055,1.351,1.35022,1.3509,610.04
|
|
2025-09-23 06:30:00+00:00,1.35093,1.35141,1.35053,1.3514,651.58
|
|
2025-09-23 06:45:00+00:00,1.35138,1.35219,1.35138,1.35153,1325.65
|
|
2025-09-23 07:00:00+00:00,1.35154,1.35175,1.35048,1.35117,2400.51
|
|
2025-09-23 07:15:00+00:00,1.35118,1.35145,1.35056,1.35137,1497.13
|
|
2025-09-23 07:30:00+00:00,1.35137,1.35184,1.35105,1.35132,1574.49
|
|
2025-09-23 07:45:00+00:00,1.35132,1.35225,1.35132,1.35202,1616.43
|
|
2025-09-23 08:00:00+00:00,1.35199,1.35227,1.35165,1.35165,1237.29
|
|
2025-09-23 08:15:00+00:00,1.35169,1.35279,1.35157,1.35206,1361.16
|
|
2025-09-23 08:30:00+00:00,1.35206,1.35206,1.34868,1.3497,2828.07
|
|
2025-09-23 08:45:00+00:00,1.34972,1.35089,1.34962,1.35035,1734.05
|
|
2025-09-23 09:00:00+00:00,1.35037,1.35068,1.34967,1.35051,1647.71
|
|
2025-09-23 09:15:00+00:00,1.3505,1.3514,1.35039,1.35079,1142.65
|
|
2025-09-23 09:30:00+00:00,1.3508,1.351,1.35034,1.35059,1772.27
|
|
2025-09-23 09:45:00+00:00,1.35058,1.3507,1.35021,1.35049,762.77
|
|
2025-09-23 10:00:00+00:00,1.3505,1.35155,1.35017,1.35131,634.6
|
|
2025-09-23 10:15:00+00:00,1.35133,1.3516,1.35053,1.35054,621.71
|
|
2025-09-23 10:30:00+00:00,1.35055,1.35065,1.34988,1.35003,1288.86
|
|
2025-09-23 10:45:00+00:00,1.35004,1.35123,1.34989,1.35104,1166.0
|
|
2025-09-23 11:00:00+00:00,1.35105,1.35197,1.35098,1.35126,1157.79
|
|
2025-09-23 11:15:00+00:00,1.35127,1.35133,1.35059,1.35124,758.44
|
|
2025-09-23 11:30:00+00:00,1.35123,1.35149,1.351,1.35147,776.1
|
|
2025-09-23 11:45:00+00:00,1.35148,1.35179,1.35132,1.35143,510.0
|
|
2025-09-23 12:00:00+00:00,1.35144,1.35144,1.35095,1.35112,842.44
|
|
2025-09-23 12:15:00+00:00,1.35113,1.35186,1.35112,1.35173,1344.46
|
|
2025-09-23 12:30:00+00:00,1.35172,1.35174,1.35113,1.35153,1112.16
|
|
2025-09-23 12:45:00+00:00,1.35153,1.35295,1.35141,1.35244,1061.11
|
|
2025-09-23 13:00:00+00:00,1.35245,1.35362,1.35245,1.35272,1974.95
|
|
2025-09-23 13:15:00+00:00,1.35278,1.3529,1.35238,1.35242,1099.98
|
|
2025-09-23 13:30:00+00:00,1.35242,1.35274,1.35147,1.35163,1399.36
|
|
2025-09-23 13:45:00+00:00,1.35181,1.35224,1.35058,1.35172,3023.12
|
|
2025-09-23 14:00:00+00:00,1.35171,1.35209,1.35091,1.3519,1824.32
|
|
2025-09-23 14:15:00+00:00,1.35193,1.35241,1.35126,1.35146,1957.17
|
|
2025-09-23 14:30:00+00:00,1.35144,1.3522,1.35118,1.35205,2449.77
|
|
2025-09-23 14:45:00+00:00,1.35206,1.35258,1.3514,1.35244,2067.59
|
|
2025-09-23 15:00:00+00:00,1.35241,1.35252,1.35169,1.35213,2271.98
|
|
2025-09-23 15:15:00+00:00,1.35215,1.35216,1.35136,1.35139,844.44
|
|
2025-09-23 15:30:00+00:00,1.35139,1.35148,1.35078,1.3508,1796.77
|
|
2025-09-23 15:45:00+00:00,1.35079,1.35175,1.35076,1.35163,1514.34
|
|
2025-09-23 16:00:00+00:00,1.35168,1.35181,1.3513,1.35161,827.15
|
|
2025-09-23 16:15:00+00:00,1.35163,1.3523,1.35152,1.35196,817.2
|
|
2025-09-23 16:30:00+00:00,1.35196,1.35231,1.35067,1.3518,2153.27
|
|
2025-09-23 16:45:00+00:00,1.35178,1.35236,1.35177,1.35206,1450.27
|
|
2025-09-23 17:00:00+00:00,1.35205,1.35253,1.35184,1.35229,1265.85
|
|
2025-09-23 17:15:00+00:00,1.35228,1.35252,1.35167,1.35223,1257.25
|
|
2025-09-23 17:30:00+00:00,1.35223,1.35242,1.35186,1.35215,1192.59
|
|
2025-09-23 17:45:00+00:00,1.35218,1.3524,1.35149,1.35166,1019.07
|
|
2025-09-23 18:00:00+00:00,1.35164,1.35203,1.35138,1.35189,825.23
|
|
2025-09-23 18:15:00+00:00,1.35192,1.35202,1.35134,1.35163,644.94
|
|
2025-09-23 18:30:00+00:00,1.35162,1.35212,1.35153,1.3521,630.07
|
|
2025-09-23 18:45:00+00:00,1.35211,1.35215,1.35131,1.35165,596.05
|
|
2025-09-23 19:00:00+00:00,1.35166,1.35204,1.3516,1.35179,581.37
|
|
2025-09-23 19:15:00+00:00,1.35179,1.35185,1.35138,1.35172,842.43
|
|
2025-09-23 19:30:00+00:00,1.35174,1.35243,1.3516,1.35239,693.83
|
|
2025-09-23 19:45:00+00:00,1.35239,1.35269,1.35232,1.35249,686.34
|
|
2025-09-23 20:00:00+00:00,1.35246,1.35268,1.35244,1.35261,130.51
|
|
2025-09-23 20:15:00+00:00,1.35259,1.3526,1.35243,1.35243,109.79
|
|
2025-09-23 20:30:00+00:00,1.35239,1.3524,1.352,1.35212,538.3
|
|
2025-09-23 20:45:00+00:00,1.35212,1.35262,1.35208,1.35237,1327.71
|
|
2025-09-23 21:00:00+00:00,1.35238,1.35238,1.35149,1.35182,65.39
|
|
2025-09-23 21:15:00+00:00,1.35179,1.35248,1.35174,1.35181,105.87
|
|
2025-09-23 21:30:00+00:00,1.35181,1.35201,1.35169,1.35183,216.51
|
|
2025-09-23 21:45:00+00:00,1.35184,1.35216,1.35157,1.35163,473.78
|
|
2025-09-23 22:00:00+00:00,1.35163,1.35277,1.35163,1.35235,1170.0
|
|
2025-09-23 22:15:00+00:00,1.35242,1.3525,1.35223,1.3523,106.65
|
|
2025-09-23 22:30:00+00:00,1.35227,1.35254,1.35227,1.35249,84.27
|
|
2025-09-23 22:45:00+00:00,1.35248,1.35255,1.35241,1.35245,68.22
|
|
2025-09-23 23:00:00+00:00,1.35245,1.35255,1.35237,1.3524,99.19
|
|
2025-09-23 23:15:00+00:00,1.35238,1.3527,1.3523,1.35259,1153.29
|
|
2025-09-23 23:30:00+00:00,1.35261,1.35268,1.35232,1.3524,139.02
|
|
2025-09-23 23:45:00+00:00,1.35237,1.35246,1.35217,1.35239,216.02
|
|
2025-09-24 00:00:00+00:00,1.3524,1.35257,1.35187,1.35191,914.13
|
|
2025-09-24 00:15:00+00:00,1.3519,1.35219,1.35157,1.35165,959.06
|
|
2025-09-24 00:30:00+00:00,1.35164,1.35171,1.35148,1.3516,815.12
|
|
2025-09-24 00:45:00+00:00,1.35161,1.35168,1.35137,1.35146,884.86
|
|
2025-09-24 01:00:00+00:00,1.35148,1.35159,1.35098,1.35126,718.06
|
|
2025-09-24 01:15:00+00:00,1.35129,1.3513,1.35079,1.35096,523.12
|
|
2025-09-24 01:30:00+00:00,1.35094,1.35153,1.35094,1.35133,1216.81
|
|
2025-09-24 01:45:00+00:00,1.35133,1.3515,1.35096,1.35106,879.07
|
|
2025-09-24 02:00:00+00:00,1.35107,1.35148,1.35098,1.35139,282.2
|
|
2025-09-24 02:15:00+00:00,1.35138,1.35159,1.35112,1.35115,251.97
|
|
2025-09-24 02:30:00+00:00,1.35113,1.35147,1.351,1.3514,318.15
|
|
2025-09-24 02:45:00+00:00,1.35142,1.35151,1.35096,1.35105,493.35
|
|
2025-09-24 03:00:00+00:00,1.35103,1.35139,1.35097,1.35101,774.62
|
|
2025-09-24 03:15:00+00:00,1.35105,1.35107,1.35078,1.35084,347.16
|
|
2025-09-24 03:30:00+00:00,1.35083,1.35095,1.35068,1.35094,261.84
|
|
2025-09-24 03:45:00+00:00,1.35095,1.35099,1.35061,1.35068,423.18
|
|
2025-09-24 04:00:00+00:00,1.35068,1.35084,1.35052,1.3508,566.23
|
|
2025-09-24 04:15:00+00:00,1.35082,1.35096,1.3507,1.35096,483.07
|
|
2025-09-24 04:30:00+00:00,1.35096,1.351,1.35065,1.35071,253.66
|
|
2025-09-24 04:45:00+00:00,1.35071,1.35095,1.3506,1.35086,139.65
|
|
2025-09-24 05:00:00+00:00,1.35084,1.35118,1.35078,1.3509,262.07
|
|
2025-09-24 05:15:00+00:00,1.35086,1.35117,1.35082,1.35099,294.84
|
|
2025-09-24 05:30:00+00:00,1.35099,1.35102,1.35051,1.35069,379.06
|
|
2025-09-24 05:45:00+00:00,1.35072,1.3508,1.35005,1.35062,385.78
|
|
2025-09-24 06:00:00+00:00,1.35063,1.35112,1.34998,1.35008,598.59
|
|
2025-09-24 06:15:00+00:00,1.35007,1.35021,1.34931,1.34973,594.36
|
|
2025-09-24 06:30:00+00:00,1.34971,1.35003,1.3492,1.34984,605.69
|
|
2025-09-24 06:45:00+00:00,1.34984,1.34998,1.34941,1.34985,516.37
|
|
2025-09-24 07:00:00+00:00,1.34986,1.35016,1.34866,1.34875,1387.03
|
|
2025-09-24 07:15:00+00:00,1.34874,1.34915,1.34852,1.34891,616.08
|
|
2025-09-24 07:30:00+00:00,1.34889,1.34889,1.34814,1.34856,866.35
|
|
2025-09-24 07:45:00+00:00,1.34857,1.34876,1.34825,1.34844,841.21
|
|
2025-09-24 08:00:00+00:00,1.34843,1.34846,1.34782,1.34803,1560.86
|
|
2025-09-24 08:15:00+00:00,1.34803,1.34834,1.34736,1.34743,1163.61
|
|
2025-09-24 08:30:00+00:00,1.34742,1.34835,1.3473,1.34751,819.0
|
|
2025-09-24 08:45:00+00:00,1.34748,1.34842,1.34745,1.34834,1100.22
|
|
2025-09-24 09:00:00+00:00,1.34834,1.34874,1.34813,1.34836,1488.19
|
|
2025-09-24 09:15:00+00:00,1.34836,1.34844,1.34802,1.34816,1618.09
|
|
2025-09-24 09:30:00+00:00,1.34816,1.34819,1.34732,1.34743,1466.63
|
|
2025-09-24 09:45:00+00:00,1.34743,1.34815,1.34709,1.34774,1735.73
|
|
2025-09-24 10:00:00+00:00,1.34771,1.34792,1.3471,1.34715,902.2
|
|
2025-09-24 10:15:00+00:00,1.34718,1.34754,1.34701,1.3475,667.86
|
|
2025-09-24 10:30:00+00:00,1.34751,1.34786,1.34688,1.34697,1453.1
|
|
2025-09-24 10:45:00+00:00,1.34697,1.34717,1.34642,1.34643,1533.65
|
|
2025-09-24 11:00:00+00:00,1.34641,1.34677,1.34612,1.3465,1053.1
|
|
2025-09-24 11:15:00+00:00,1.34651,1.34695,1.34614,1.34629,957.35
|
|
2025-09-24 11:30:00+00:00,1.34628,1.34684,1.34582,1.34602,807.9
|
|
2025-09-24 11:45:00+00:00,1.34603,1.34612,1.34551,1.34574,3595.87
|
|
2025-09-24 12:00:00+00:00,1.34571,1.34662,1.3455,1.34642,1901.23
|
|
2025-09-24 12:15:00+00:00,1.34643,1.34707,1.34631,1.34653,1290.62
|
|
2025-09-24 12:30:00+00:00,1.34654,1.34655,1.345,1.34501,1183.86
|
|
2025-09-24 12:45:00+00:00,1.34503,1.34526,1.3436,1.34454,2055.28
|
|
2025-09-24 13:00:00+00:00,1.34452,1.34475,1.3434,1.34354,1732.71
|
|
2025-09-24 13:15:00+00:00,1.34356,1.34445,1.34331,1.34391,1096.03
|
|
2025-09-24 13:30:00+00:00,1.34391,1.34391,1.34263,1.34278,1402.25
|
|
2025-09-24 13:45:00+00:00,1.3428,1.34426,1.34273,1.34371,1624.92
|
|
2025-09-24 14:00:00+00:00,1.34373,1.34373,1.34264,1.34345,2082.15
|
|
2025-09-24 14:15:00+00:00,1.34345,1.34442,1.34299,1.3443,2102.01
|
|
2025-09-24 14:30:00+00:00,1.34431,1.3456,1.34416,1.34556,2204.14
|
|
2025-09-24 14:45:00+00:00,1.34558,1.34574,1.34489,1.3451,2726.56
|
|
2025-09-24 15:00:00+00:00,1.34511,1.34563,1.34448,1.34452,2497.22
|
|
2025-09-24 15:15:00+00:00,1.34455,1.34564,1.34444,1.3451,2210.13
|
|
2025-09-24 15:30:00+00:00,1.34511,1.3454,1.3444,1.3449,1931.51
|
|
2025-09-24 15:45:00+00:00,1.34492,1.34501,1.34448,1.3447,1506.37
|
|
2025-09-24 16:00:00+00:00,1.3447,1.34493,1.34429,1.34458,1998.3
|
|
2025-09-24 16:15:00+00:00,1.34457,1.3447,1.34418,1.3444,1412.79
|
|
2025-09-24 16:30:00+00:00,1.3444,1.34472,1.34402,1.3447,1035.42
|
|
2025-09-24 16:45:00+00:00,1.34468,1.34474,1.34389,1.34427,915.57
|
|
2025-09-24 17:00:00+00:00,1.34427,1.34552,1.34418,1.34543,1204.53
|
|
2025-09-24 17:15:00+00:00,1.34542,1.34556,1.3451,1.34533,448.86
|
|
2025-09-24 17:30:00+00:00,1.34531,1.34532,1.34482,1.34483,473.85
|
|
2025-09-24 17:45:00+00:00,1.34481,1.34549,1.34462,1.34535,486.79
|
|
2025-09-24 18:00:00+00:00,1.34536,1.34538,1.34431,1.34474,627.18
|
|
2025-09-24 18:15:00+00:00,1.34472,1.34525,1.34472,1.34516,889.96
|
|
2025-09-24 18:30:00+00:00,1.34516,1.34545,1.345,1.34533,1370.91
|
|
2025-09-24 18:45:00+00:00,1.34533,1.3454,1.3448,1.3448,593.01
|
|
2025-09-24 19:00:00+00:00,1.34481,1.34504,1.3445,1.34459,773.24
|
|
2025-09-24 19:15:00+00:00,1.34459,1.34469,1.34429,1.34434,745.2
|
|
2025-09-24 19:30:00+00:00,1.34434,1.34494,1.34434,1.34473,644.02
|
|
2025-09-24 19:45:00+00:00,1.34474,1.34475,1.3444,1.34459,763.49
|
|
2025-09-24 20:00:00+00:00,1.34458,1.34486,1.34449,1.34464,249.31
|
|
2025-09-24 20:15:00+00:00,1.34464,1.34482,1.34453,1.34469,481.93
|
|
2025-09-24 20:30:00+00:00,1.3447,1.34474,1.34458,1.3446,281.29
|
|
2025-09-24 20:45:00+00:00,1.3446,1.3448,1.34431,1.34458,551.12
|
|
2025-09-24 21:00:00+00:00,1.34385,1.34494,1.34385,1.34455,129.09
|
|
2025-09-24 21:15:00+00:00,1.3445,1.34473,1.34427,1.34446,247.55
|
|
2025-09-24 21:30:00+00:00,1.34448,1.34495,1.34436,1.34486,1053.81
|
|
2025-09-24 21:45:00+00:00,1.34483,1.34504,1.34439,1.34475,846.93
|
|
2025-09-24 22:00:00+00:00,1.34476,1.34489,1.34445,1.34486,742.04
|
|
2025-09-24 22:15:00+00:00,1.34488,1.34508,1.34486,1.34498,161.8
|
|
2025-09-24 22:30:00+00:00,1.34499,1.34504,1.34491,1.34499,64.89
|
|
2025-09-24 22:45:00+00:00,1.34498,1.34513,1.34498,1.34502,47.22
|
|
2025-09-24 23:00:00+00:00,1.34508,1.34514,1.34492,1.34514,67.75
|
|
2025-09-24 23:15:00+00:00,1.34513,1.34523,1.34504,1.34506,113.55
|
|
2025-09-24 23:30:00+00:00,1.34503,1.34513,1.34494,1.34512,53.78
|
|
2025-09-24 23:45:00+00:00,1.34512,1.34532,1.34486,1.34491,284.03
|
|
2025-09-25 00:00:00+00:00,1.34493,1.34545,1.34485,1.34517,822.41
|
|
2025-09-25 00:15:00+00:00,1.34515,1.34516,1.34492,1.34509,488.98
|
|
2025-09-25 00:30:00+00:00,1.34511,1.34542,1.3451,1.34515,989.12
|
|
2025-09-25 00:45:00+00:00,1.34513,1.34576,1.34497,1.34564,1016.48
|
|
2025-09-25 01:00:00+00:00,1.34565,1.34589,1.34529,1.34532,933.26
|
|
2025-09-25 01:15:00+00:00,1.3453,1.34534,1.34496,1.34501,614.82
|
|
2025-09-25 01:30:00+00:00,1.345,1.34532,1.3449,1.34504,718.74
|
|
2025-09-25 01:45:00+00:00,1.34502,1.34544,1.34487,1.34535,995.59
|
|
2025-09-25 02:00:00+00:00,1.3454,1.34596,1.34534,1.34587,698.87
|
|
2025-09-25 02:15:00+00:00,1.34586,1.34586,1.34557,1.34577,348.57
|
|
2025-09-25 02:30:00+00:00,1.3458,1.34609,1.34574,1.34605,520.46
|
|
2025-09-25 02:45:00+00:00,1.34609,1.34616,1.34571,1.34581,909.02
|
|
2025-09-25 03:00:00+00:00,1.34582,1.34583,1.34553,1.3456,230.83
|
|
2025-09-25 03:15:00+00:00,1.34555,1.34613,1.34554,1.34596,310.96
|
|
2025-09-25 03:30:00+00:00,1.34599,1.34613,1.34594,1.34601,333.94
|
|
2025-09-25 03:45:00+00:00,1.34601,1.34626,1.3459,1.34612,465.5
|
|
2025-09-25 04:00:00+00:00,1.34613,1.34635,1.34598,1.34599,295.24
|
|
2025-09-25 04:15:00+00:00,1.346,1.34637,1.346,1.34631,296.7
|
|
2025-09-25 04:30:00+00:00,1.3463,1.34645,1.34627,1.34637,133.51
|
|
2025-09-25 04:45:00+00:00,1.34636,1.34643,1.34618,1.34626,320.27
|
|
2025-09-25 05:00:00+00:00,1.34625,1.34625,1.34573,1.34574,331.23
|
|
2025-09-25 05:15:00+00:00,1.34575,1.34575,1.34547,1.34549,490.74
|
|
2025-09-25 05:30:00+00:00,1.34548,1.34573,1.34544,1.34558,447.7
|
|
2025-09-25 05:45:00+00:00,1.34558,1.34558,1.34529,1.34544,611.25
|
|
2025-09-25 06:00:00+00:00,1.34543,1.34543,1.34494,1.34537,541.57
|
|
2025-09-25 06:15:00+00:00,1.34536,1.34586,1.3453,1.34546,723.47
|
|
2025-09-25 06:30:00+00:00,1.34547,1.34608,1.34537,1.34563,971.74
|
|
2025-09-25 06:45:00+00:00,1.34563,1.34669,1.34536,1.34645,1151.6
|
|
2025-09-25 07:00:00+00:00,1.34645,1.3465,1.34561,1.3457,910.65
|
|
2025-09-25 07:15:00+00:00,1.34571,1.34627,1.34567,1.3459,784.64
|
|
2025-09-25 07:30:00+00:00,1.3459,1.34627,1.34522,1.34522,1106.72
|
|
2025-09-25 07:45:00+00:00,1.34521,1.34525,1.34363,1.34372,1433.75
|
|
2025-09-25 08:00:00+00:00,1.34371,1.34493,1.34341,1.34473,1505.02
|
|
2025-09-25 08:15:00+00:00,1.34472,1.34507,1.34448,1.3448,686.59
|
|
2025-09-25 08:30:00+00:00,1.34479,1.34531,1.34455,1.34486,620.77
|
|
2025-09-25 08:45:00+00:00,1.34485,1.34531,1.34451,1.34522,1261.52
|
|
2025-09-25 09:00:00+00:00,1.34522,1.34591,1.34487,1.34555,1103.49
|
|
2025-09-25 09:15:00+00:00,1.34556,1.34562,1.345,1.34506,764.92
|
|
2025-09-25 09:30:00+00:00,1.34505,1.34513,1.3446,1.34474,850.02
|
|
2025-09-25 09:45:00+00:00,1.34473,1.34525,1.34463,1.34497,959.44
|
|
2025-09-25 10:00:00+00:00,1.345,1.34523,1.34463,1.34517,689.08
|
|
2025-09-25 10:15:00+00:00,1.34516,1.34536,1.34479,1.34488,580.35
|
|
2025-09-25 10:30:00+00:00,1.34489,1.34564,1.34488,1.34529,921.59
|
|
2025-09-25 10:45:00+00:00,1.34528,1.34543,1.3446,1.3446,840.96
|
|
2025-09-25 11:00:00+00:00,1.34461,1.34478,1.34311,1.34313,1415.06
|
|
2025-09-25 11:15:00+00:00,1.34314,1.34362,1.34302,1.34324,833.22
|
|
2025-09-25 11:30:00+00:00,1.34323,1.34334,1.3418,1.34185,878.43
|
|
2025-09-25 11:45:00+00:00,1.34183,1.34245,1.34176,1.34214,918.79
|
|
2025-09-25 12:00:00+00:00,1.34214,1.34231,1.34149,1.3417,1341.13
|
|
2025-09-25 12:15:00+00:00,1.3417,1.34181,1.3412,1.34156,1221.62
|
|
2025-09-25 12:30:00+00:00,1.34148,1.34148,1.33849,1.33892,3093.31
|
|
2025-09-25 12:45:00+00:00,1.33889,1.33912,1.33721,1.33832,3088.62
|
|
2025-09-25 13:00:00+00:00,1.33832,1.33881,1.33763,1.33875,3123.45
|
|
2025-09-25 13:15:00+00:00,1.33876,1.33924,1.33834,1.33854,3144.2
|
|
2025-09-25 13:30:00+00:00,1.33857,1.33942,1.33757,1.33757,3279.54
|
|
2025-09-25 13:45:00+00:00,1.33756,1.33766,1.33629,1.33703,2811.2
|
|
2025-09-25 14:00:00+00:00,1.33702,1.33841,1.33657,1.3374,2692.48
|
|
2025-09-25 14:15:00+00:00,1.33741,1.3381,1.33692,1.33697,1589.13
|
|
2025-09-25 14:30:00+00:00,1.33697,1.337,1.33547,1.33579,2586.81
|
|
2025-09-25 14:45:00+00:00,1.33579,1.33671,1.33472,1.33474,2235.68
|
|
2025-09-25 15:00:00+00:00,1.33474,1.33485,1.3341,1.33441,1673.06
|
|
2025-09-25 15:15:00+00:00,1.33442,1.33502,1.3343,1.3348,1437.83
|
|
2025-09-25 15:30:00+00:00,1.3348,1.33511,1.33413,1.33497,2071.05
|
|
2025-09-25 15:45:00+00:00,1.33499,1.33514,1.33467,1.33481,1542.71
|
|
2025-09-25 16:00:00+00:00,1.3348,1.33571,1.33463,1.3353,1250.77
|
|
2025-09-25 16:15:00+00:00,1.33532,1.33532,1.33454,1.3351,1521.87
|
|
2025-09-25 16:30:00+00:00,1.33511,1.33513,1.33425,1.33434,659.6
|
|
2025-09-25 16:45:00+00:00,1.33433,1.3344,1.33356,1.3339,1089.04
|
|
2025-09-25 17:00:00+00:00,1.33389,1.33429,1.33352,1.33425,843.73
|
|
2025-09-25 18:00:00+00:00,1.3335,1.33376,1.33235,1.33254,2050.71
|
|
2025-09-25 18:15:00+00:00,1.33253,1.33319,1.33251,1.33298,1453.83
|
|
2025-09-25 18:30:00+00:00,1.33297,1.33341,1.33274,1.33325,643.56
|
|
2025-09-25 18:45:00+00:00,1.33329,1.33374,1.3331,1.33335,1146.59
|
|
2025-09-25 19:00:00+00:00,1.33335,1.33397,1.33332,1.33395,930.44
|
|
2025-09-25 19:15:00+00:00,1.33399,1.33405,1.33374,1.33376,701.96
|
|
2025-09-25 19:30:00+00:00,1.33376,1.33385,1.33337,1.33346,635.81
|
|
2025-09-25 19:45:00+00:00,1.33346,1.33385,1.33345,1.33363,727.05
|
|
2025-09-25 20:00:00+00:00,1.33365,1.33389,1.33361,1.33387,452.31
|
|
2025-09-25 20:15:00+00:00,1.33387,1.33426,1.33386,1.33425,461.27
|
|
2025-09-25 20:30:00+00:00,1.33425,1.33444,1.33421,1.33434,189.88
|
|
2025-09-25 20:45:00+00:00,1.33434,1.33468,1.33412,1.33419,1100.63
|
|
2025-09-25 21:00:00+00:00,1.33412,1.33412,1.33313,1.3336,13.44
|
|
2025-09-25 21:15:00+00:00,1.33359,1.33425,1.33331,1.33405,87.56
|
|
2025-09-25 21:30:00+00:00,1.33405,1.33443,1.33355,1.33399,469.32
|
|
2025-09-25 21:45:00+00:00,1.33397,1.33411,1.33314,1.3335,962.03
|
|
2025-09-25 22:00:00+00:00,1.33358,1.33452,1.33358,1.33448,173.7
|
|
2025-09-25 22:15:00+00:00,1.33449,1.33453,1.33429,1.33434,76.14
|
|
2025-09-25 22:30:00+00:00,1.33431,1.33443,1.3342,1.33436,97.5
|
|
2025-09-25 22:45:00+00:00,1.33438,1.33445,1.33423,1.33434,97.8
|
|
2025-09-25 23:00:00+00:00,1.33433,1.33433,1.33382,1.33386,104.53
|
|
2025-09-25 23:15:00+00:00,1.33384,1.33384,1.33317,1.33331,296.47
|
|
2025-09-25 23:30:00+00:00,1.33335,1.33368,1.3332,1.33362,497.98
|
|
2025-09-25 23:45:00+00:00,1.33363,1.33364,1.33342,1.3335,272.04
|
|
2025-09-26 00:00:00+00:00,1.33349,1.33357,1.33293,1.33335,501.25
|
|
2025-09-26 00:15:00+00:00,1.33336,1.33358,1.3332,1.33358,445.69
|
|
2025-09-26 00:30:00+00:00,1.33358,1.33412,1.33349,1.3341,606.74
|
|
2025-09-26 00:45:00+00:00,1.3341,1.33454,1.33403,1.33449,439.44
|
|
2025-09-26 01:00:00+00:00,1.33447,1.33478,1.33443,1.33444,796.91
|
|
2025-09-26 01:15:00+00:00,1.33443,1.33463,1.33428,1.33449,494.97
|
|
2025-09-26 01:30:00+00:00,1.33447,1.33475,1.33423,1.3343,361.16
|
|
2025-09-26 01:45:00+00:00,1.33434,1.33443,1.33391,1.33415,687.28
|
|
2025-09-26 02:00:00+00:00,1.33415,1.33474,1.33412,1.33463,542.37
|
|
2025-09-26 02:15:00+00:00,1.33463,1.3351,1.33453,1.33507,356.24
|
|
2025-09-26 02:30:00+00:00,1.33506,1.33543,1.33504,1.33537,455.03
|
|
2025-09-26 02:45:00+00:00,1.33541,1.33553,1.33494,1.33497,259.76
|
|
2025-09-26 03:00:00+00:00,1.33498,1.33525,1.33484,1.33504,311.76
|
|
2025-09-26 03:15:00+00:00,1.33505,1.33536,1.33501,1.33534,316.08
|
|
2025-09-26 03:30:00+00:00,1.33533,1.33538,1.33515,1.33538,235.38
|
|
2025-09-26 03:45:00+00:00,1.33537,1.33541,1.33516,1.33538,207.72
|
|
2025-09-26 04:00:00+00:00,1.33537,1.33537,1.33493,1.33518,311.96
|
|
2025-09-26 04:15:00+00:00,1.33517,1.33552,1.33503,1.33506,533.16
|
|
2025-09-26 04:30:00+00:00,1.33505,1.33545,1.33504,1.33526,507.53
|
|
2025-09-26 04:45:00+00:00,1.33526,1.33544,1.33514,1.33537,291.93
|
|
2025-09-26 05:00:00+00:00,1.33544,1.33565,1.33524,1.33539,269.78
|
|
2025-09-26 05:15:00+00:00,1.33538,1.33573,1.33528,1.33565,177.58
|
|
2025-09-26 05:30:00+00:00,1.33565,1.33569,1.33529,1.33548,563.23
|
|
2025-09-26 05:45:00+00:00,1.33551,1.33551,1.33526,1.33534,364.26
|
|
2025-09-26 06:00:00+00:00,1.33533,1.33589,1.33523,1.33545,964.62
|
|
2025-09-26 06:15:00+00:00,1.33545,1.33558,1.33507,1.33544,734.12
|
|
2025-09-26 06:30:00+00:00,1.33545,1.33624,1.33533,1.336,784.08
|
|
2025-09-26 06:45:00+00:00,1.33598,1.33639,1.33534,1.33636,1305.16
|
|
2025-09-26 07:00:00+00:00,1.33636,1.33695,1.33555,1.33562,1575.45
|
|
2025-09-26 07:15:00+00:00,1.33563,1.33563,1.33446,1.33531,946.1
|
|
2025-09-26 07:30:00+00:00,1.33533,1.33565,1.3347,1.33487,1254.17
|
|
2025-09-26 07:45:00+00:00,1.33485,1.33534,1.33459,1.33524,764.07
|
|
2025-09-26 08:00:00+00:00,1.33524,1.33587,1.3351,1.33584,839.8
|
|
2025-09-26 08:15:00+00:00,1.33582,1.33642,1.33581,1.3364,568.16
|
|
2025-09-26 08:30:00+00:00,1.33642,1.33705,1.33624,1.33643,1295.0
|
|
2025-09-26 08:45:00+00:00,1.33642,1.33657,1.33605,1.33648,1041.19
|
|
2025-09-26 09:00:00+00:00,1.33646,1.33661,1.33592,1.33606,851.02
|
|
2025-09-26 09:15:00+00:00,1.33607,1.33613,1.33535,1.33588,652.17
|
|
2025-09-26 09:30:00+00:00,1.33589,1.33652,1.33581,1.33633,392.61
|
|
2025-09-26 09:45:00+00:00,1.33632,1.33633,1.33505,1.33524,640.42
|
|
2025-09-26 10:00:00+00:00,1.33522,1.33554,1.33498,1.33543,638.52
|
|
2025-09-26 10:15:00+00:00,1.33544,1.33553,1.33461,1.33481,466.66
|
|
2025-09-26 10:30:00+00:00,1.3348,1.33516,1.3347,1.3351,429.26
|
|
2025-09-26 10:45:00+00:00,1.33508,1.3351,1.3343,1.33457,733.41
|
|
2025-09-26 11:00:00+00:00,1.33458,1.3351,1.33451,1.33472,526.61
|
|
2025-09-26 11:15:00+00:00,1.33468,1.33504,1.33437,1.33479,488.12
|
|
2025-09-26 11:30:00+00:00,1.33479,1.33543,1.33478,1.33504,555.19
|
|
2025-09-26 11:45:00+00:00,1.33503,1.33561,1.33495,1.33501,631.22
|
|
2025-09-26 12:00:00+00:00,1.33496,1.33564,1.33484,1.3356,757.95
|
|
2025-09-26 12:15:00+00:00,1.33559,1.33689,1.33559,1.33681,959.47
|
|
2025-09-26 12:30:00+00:00,1.3368,1.33757,1.33616,1.33683,2638.44
|
|
2025-09-26 12:45:00+00:00,1.33681,1.33769,1.3365,1.33768,2205.8
|
|
2025-09-26 13:00:00+00:00,1.3377,1.33879,1.33769,1.33864,2546.02
|
|
2025-09-26 13:15:00+00:00,1.33864,1.33874,1.33755,1.33771,2191.66
|
|
2025-09-26 13:30:00+00:00,1.33772,1.33864,1.33749,1.33833,2489.52
|
|
2025-09-26 13:45:00+00:00,1.33831,1.33863,1.33775,1.33849,2370.28
|
|
2025-09-26 14:00:00+00:00,1.33842,1.33982,1.33841,1.33958,2067.46
|
|
2025-09-26 14:15:00+00:00,1.33958,1.34001,1.33912,1.33932,3015.87
|
|
2025-09-26 14:30:00+00:00,1.3393,1.34026,1.33914,1.33999,2574.15
|
|
2025-09-26 14:45:00+00:00,1.34001,1.34061,1.33958,1.34015,2424.92
|
|
2025-09-26 15:00:00+00:00,1.34014,1.34046,1.33941,1.33949,2385.72
|
|
2025-09-26 15:15:00+00:00,1.33951,1.34101,1.3395,1.34097,1313.11
|
|
2025-09-26 15:30:00+00:00,1.341,1.34127,1.34011,1.34026,805.16
|
|
2025-09-26 15:45:00+00:00,1.34023,1.34033,1.33985,1.34015,886.63
|
|
2025-09-26 16:00:00+00:00,1.34015,1.34072,1.33976,1.33979,1207.34
|
|
2025-09-26 16:15:00+00:00,1.33978,1.3408,1.33961,1.3408,1185.16
|
|
2025-09-26 16:30:00+00:00,1.34077,1.34096,1.34026,1.3403,637.02
|
|
2025-09-26 16:45:00+00:00,1.3403,1.34046,1.33971,1.33981,534.04
|
|
2025-09-26 17:00:00+00:00,1.33983,1.34027,1.33978,1.34024,618.02
|
|
2025-09-26 17:15:00+00:00,1.34026,1.3403,1.34002,1.3403,670.31
|
|
2025-09-26 17:30:00+00:00,1.34032,1.34072,1.34024,1.3406,410.97
|
|
2025-09-26 17:45:00+00:00,1.34061,1.34068,1.3403,1.34043,704.05
|
|
2025-09-26 18:00:00+00:00,1.34045,1.34062,1.34021,1.34034,609.09
|
|
2025-09-26 18:15:00+00:00,1.34035,1.34057,1.34029,1.34042,432.21
|
|
2025-09-26 18:30:00+00:00,1.34041,1.34075,1.3404,1.34041,330.64
|
|
2025-09-26 18:45:00+00:00,1.3404,1.34111,1.34008,1.34092,920.61
|
|
2025-09-26 19:00:00+00:00,1.34092,1.34094,1.34058,1.34059,662.08
|
|
2025-09-26 19:15:00+00:00,1.34059,1.3407,1.34042,1.34051,276.78
|
|
2025-09-26 19:30:00+00:00,1.34051,1.34072,1.3404,1.34055,509.47
|
|
2025-09-26 19:45:00+00:00,1.34053,1.34079,1.34033,1.34075,708.18
|
|
2025-09-26 20:00:00+00:00,1.34074,1.34089,1.34054,1.34065,223.29
|
|
2025-09-26 20:15:00+00:00,1.34066,1.34081,1.34049,1.34057,311.1
|
|
2025-09-26 20:30:00+00:00,1.34055,1.34055,1.34012,1.34042,179.82
|
|
2025-09-26 20:45:00+00:00,1.34039,1.34059,1.33975,1.3399,1078.71
|
|
2025-09-28 21:00:00+00:00,1.3388,1.33896,1.33759,1.33886,13.45
|
|
2025-09-28 21:15:00+00:00,1.3392,1.3393,1.33894,1.33903,34.21
|
|
2025-09-28 21:30:00+00:00,1.33981,1.34007,1.33877,1.33995,144.09
|
|
2025-09-28 21:45:00+00:00,1.33983,1.34003,1.33927,1.33974,111.79
|
|
2025-09-28 22:00:00+00:00,1.33974,1.34033,1.33974,1.34029,364.2
|
|
2025-09-28 22:15:00+00:00,1.3403,1.34057,1.34029,1.34051,116.09
|
|
2025-09-28 22:30:00+00:00,1.34053,1.34054,1.34033,1.34043,76.5
|
|
2025-09-28 22:45:00+00:00,1.34044,1.34047,1.3403,1.3404,61.65
|
|
2025-09-28 23:00:00+00:00,1.3404,1.34059,1.34033,1.34059,120.61
|
|
2025-09-28 23:15:00+00:00,1.34058,1.34103,1.34053,1.34099,166.1
|
|
2025-09-28 23:30:00+00:00,1.34098,1.34106,1.3409,1.34102,122.6
|
|
2025-09-28 23:45:00+00:00,1.34101,1.34102,1.34068,1.34069,215.29
|
|
2025-09-29 00:00:00+00:00,1.34068,1.34173,1.34062,1.34164,1223.34
|
|
2025-09-29 00:15:00+00:00,1.34162,1.34191,1.34151,1.34174,501.6
|
|
2025-09-29 00:30:00+00:00,1.34172,1.34221,1.34172,1.34212,579.04
|
|
2025-09-29 00:45:00+00:00,1.3421,1.34245,1.3421,1.34235,353.66
|
|
2025-09-29 01:00:00+00:00,1.34235,1.34235,1.34161,1.34164,928.49
|
|
2025-09-29 01:15:00+00:00,1.34163,1.34215,1.3416,1.34205,1260.9
|
|
2025-09-29 01:30:00+00:00,1.34205,1.34282,1.34198,1.34252,762.17
|
|
2025-09-29 01:45:00+00:00,1.34252,1.34274,1.34228,1.34263,775.17
|
|
2025-09-29 02:00:00+00:00,1.34262,1.3432,1.34255,1.34272,589.23
|
|
2025-09-29 02:15:00+00:00,1.3427,1.3432,1.34263,1.34299,448.73
|
|
2025-09-29 02:30:00+00:00,1.34302,1.34338,1.34295,1.3432,272.84
|
|
2025-09-29 02:45:00+00:00,1.3432,1.34329,1.34285,1.34293,349.42
|
|
2025-09-29 03:00:00+00:00,1.34294,1.34325,1.34284,1.34317,541.23
|
|
2025-09-29 03:15:00+00:00,1.34316,1.34337,1.34308,1.34329,193.14
|
|
2025-09-29 03:30:00+00:00,1.34328,1.34333,1.34311,1.34331,358.99
|
|
2025-09-29 03:45:00+00:00,1.34325,1.34342,1.34314,1.34317,405.23
|
|
2025-09-29 04:00:00+00:00,1.34318,1.3432,1.3428,1.34314,386.3
|
|
2025-09-29 04:15:00+00:00,1.34313,1.3433,1.34307,1.34322,190.15
|
|
2025-09-29 04:30:00+00:00,1.34322,1.34355,1.34317,1.34353,243.73
|
|
2025-09-29 04:45:00+00:00,1.34354,1.34413,1.34353,1.34371,360.73
|
|
2025-09-29 05:00:00+00:00,1.34372,1.34406,1.3436,1.34402,419.52
|
|
2025-09-29 05:15:00+00:00,1.34401,1.34403,1.34379,1.34394,356.9
|
|
2025-09-29 05:30:00+00:00,1.34393,1.34426,1.34339,1.34388,491.91
|
|
2025-09-29 05:45:00+00:00,1.34391,1.3442,1.3438,1.34412,475.83
|
|
2025-09-29 06:00:00+00:00,1.34414,1.3442,1.3434,1.3439,1308.02
|
|
2025-09-29 06:15:00+00:00,1.34389,1.34416,1.34373,1.3439,815.04
|
|
2025-09-29 06:30:00+00:00,1.34392,1.34409,1.34359,1.34387,982.49
|
|
2025-09-29 06:45:00+00:00,1.34385,1.34406,1.34348,1.34378,538.25
|
|
2025-09-29 07:00:00+00:00,1.3438,1.34456,1.34364,1.34443,1072.63
|
|
2025-09-29 07:15:00+00:00,1.34443,1.34481,1.34442,1.34461,520.75
|
|
2025-09-29 07:30:00+00:00,1.34463,1.3447,1.34389,1.34429,646.85
|
|
2025-09-29 07:45:00+00:00,1.34428,1.34494,1.34423,1.3446,845.76
|
|
2025-09-29 08:00:00+00:00,1.34461,1.3449,1.34432,1.34477,998.09
|
|
2025-09-29 08:15:00+00:00,1.34482,1.34503,1.34313,1.34361,848.13
|
|
2025-09-29 08:30:00+00:00,1.3436,1.34415,1.34338,1.34345,839.45
|
|
2025-09-29 08:45:00+00:00,1.34344,1.34391,1.34343,1.34354,715.12
|
|
2025-09-29 09:00:00+00:00,1.34354,1.344,1.34332,1.34382,693.55
|
|
2025-09-29 09:15:00+00:00,1.34383,1.34419,1.34366,1.344,1184.05
|
|
2025-09-29 09:30:00+00:00,1.344,1.34425,1.3435,1.34369,780.76
|
|
2025-09-29 09:45:00+00:00,1.34367,1.3437,1.343,1.34311,548.4
|
|
2025-09-29 10:00:00+00:00,1.34313,1.3432,1.34291,1.3432,712.81
|
|
2025-09-29 10:15:00+00:00,1.3432,1.3433,1.34269,1.34291,714.77
|
|
2025-09-29 10:30:00+00:00,1.34293,1.34304,1.34249,1.34277,817.85
|
|
2025-09-29 10:45:00+00:00,1.34278,1.34317,1.34267,1.34279,975.26
|
|
2025-09-29 11:00:00+00:00,1.3428,1.34307,1.34244,1.34254,727.49
|
|
2025-09-29 11:15:00+00:00,1.34252,1.3429,1.34251,1.34264,565.0
|
|
2025-09-29 11:30:00+00:00,1.34262,1.34361,1.34259,1.34347,905.95
|
|
2025-09-29 11:45:00+00:00,1.34347,1.34472,1.3429,1.34471,1308.44
|
|
2025-09-29 12:00:00+00:00,1.34471,1.34482,1.34368,1.34407,1475.46
|
|
2025-09-29 12:15:00+00:00,1.34409,1.34436,1.34358,1.34381,1128.49
|
|
2025-09-29 12:30:00+00:00,1.34381,1.34483,1.3434,1.34442,2000.69
|
|
2025-09-29 12:45:00+00:00,1.34448,1.34565,1.34447,1.34512,2258.24
|
|
2025-09-29 13:00:00+00:00,1.3451,1.34518,1.34433,1.34459,1582.82
|
|
2025-09-29 13:15:00+00:00,1.34461,1.3447,1.34406,1.34443,833.28
|
|
2025-09-29 13:30:00+00:00,1.34444,1.34514,1.34436,1.3448,1232.86
|
|
2025-09-29 13:45:00+00:00,1.34482,1.34515,1.34373,1.34382,1062.71
|
|
2025-09-29 14:00:00+00:00,1.34383,1.34396,1.34282,1.34292,1234.75
|
|
2025-09-29 14:15:00+00:00,1.34295,1.34303,1.34198,1.34227,1630.48
|
|
2025-09-29 14:30:00+00:00,1.34226,1.34274,1.34202,1.3426,1860.5
|
|
2025-09-29 14:45:00+00:00,1.34258,1.34262,1.34157,1.3418,1646.45
|
|
2025-09-29 15:00:00+00:00,1.34181,1.34233,1.34169,1.3422,1286.16
|
|
2025-09-29 15:15:00+00:00,1.34222,1.34362,1.34208,1.34349,1002.95
|
|
2025-09-29 15:30:00+00:00,1.34351,1.34353,1.34277,1.34301,938.76
|
|
2025-09-29 15:45:00+00:00,1.343,1.34344,1.34293,1.3432,658.06
|
|
2025-09-29 16:00:00+00:00,1.34325,1.34353,1.3426,1.34341,622.92
|
|
2025-09-29 16:15:00+00:00,1.34338,1.34356,1.34303,1.34319,445.59
|
|
2025-09-29 16:30:00+00:00,1.3432,1.34337,1.34278,1.34284,882.04
|
|
2025-09-29 16:45:00+00:00,1.34281,1.34307,1.34273,1.34307,388.0
|
|
2025-09-29 17:00:00+00:00,1.34312,1.3434,1.34284,1.34288,629.34
|
|
2025-09-29 17:15:00+00:00,1.34288,1.34293,1.3425,1.3426,657.18
|
|
2025-09-29 17:30:00+00:00,1.34261,1.34267,1.34233,1.34247,834.05
|
|
2025-09-29 17:45:00+00:00,1.34247,1.34295,1.34244,1.34247,720.76
|
|
2025-09-29 18:00:00+00:00,1.3425,1.34285,1.34228,1.34282,544.13
|
|
2025-09-29 18:15:00+00:00,1.34282,1.34335,1.34281,1.3433,666.96
|
|
2025-09-29 18:30:00+00:00,1.3433,1.34354,1.3432,1.34335,456.89
|
|
2025-09-29 18:45:00+00:00,1.3434,1.34385,1.34331,1.34376,185.63
|
|
2025-09-29 19:00:00+00:00,1.34378,1.34378,1.34343,1.34355,388.79
|
|
2025-09-29 19:15:00+00:00,1.34354,1.34383,1.34346,1.34364,203.19
|
|
2025-09-29 19:30:00+00:00,1.34365,1.34374,1.34341,1.34358,142.54
|
|
2025-09-29 19:45:00+00:00,1.34359,1.34368,1.3434,1.34359,282.91
|
|
2025-09-29 20:00:00+00:00,1.34356,1.34356,1.34317,1.3432,266.92
|
|
2025-09-29 20:15:00+00:00,1.3432,1.34329,1.34301,1.34301,341.0
|
|
2025-09-29 20:30:00+00:00,1.343,1.34309,1.34291,1.34305,188.58
|
|
2025-09-29 20:45:00+00:00,1.34306,1.34317,1.34276,1.34279,777.52
|
|
2025-09-29 21:00:00+00:00,1.34279,1.34279,1.34181,1.34251,30.6742
|
|
2025-09-29 21:15:00+00:00,1.34228,1.34251,1.34219,1.34239,55.71
|
|
2025-09-29 21:30:00+00:00,1.3424,1.34266,1.34223,1.34247,311.74
|
|
2025-09-29 21:45:00+00:00,1.34244,1.34273,1.34235,1.34251,270.9
|
|
2025-09-29 22:00:00+00:00,1.34251,1.34326,1.34249,1.34315,250.34
|
|
2025-09-29 22:15:00+00:00,1.34316,1.34333,1.34311,1.34311,62.55
|
|
2025-09-29 22:30:00+00:00,1.34309,1.34315,1.34304,1.34312,86.62
|
|
2025-09-29 22:45:00+00:00,1.34314,1.34336,1.34314,1.34333,67.5
|
|
2025-09-29 23:00:00+00:00,1.34335,1.34349,1.34332,1.34347,25.4
|
|
2025-09-29 23:15:00+00:00,1.34345,1.34374,1.34345,1.34365,121.97
|
|
2025-09-29 23:30:00+00:00,1.34363,1.34366,1.34355,1.34359,60.7
|
|
2025-09-29 23:45:00+00:00,1.34361,1.34375,1.34344,1.34347,341.8
|
|
2025-09-30 00:00:00+00:00,1.34346,1.34346,1.34289,1.34336,514.71
|
|
2025-09-30 00:15:00+00:00,1.3434,1.34359,1.34317,1.34325,329.8
|
|
2025-09-30 00:30:00+00:00,1.34324,1.34324,1.3427,1.34277,293.94
|
|
2025-09-30 00:45:00+00:00,1.34279,1.34281,1.34202,1.34248,1309.13
|
|
2025-09-30 01:00:00+00:00,1.34246,1.34329,1.34246,1.34315,1521.79
|
|
2025-09-30 01:15:00+00:00,1.34319,1.34326,1.3429,1.34324,436.5
|
|
2025-09-30 01:30:00+00:00,1.34325,1.34344,1.34273,1.34278,534.19
|
|
2025-09-30 01:45:00+00:00,1.34281,1.34295,1.3422,1.34227,698.59
|
|
2025-09-30 02:00:00+00:00,1.34226,1.34247,1.34201,1.3424,545.19
|
|
2025-09-30 02:15:00+00:00,1.3424,1.34296,1.3424,1.34276,373.11
|
|
2025-09-30 02:30:00+00:00,1.34276,1.34316,1.34271,1.343,633.04
|
|
2025-09-30 02:45:00+00:00,1.343,1.34317,1.34291,1.34305,802.5
|
|
2025-09-30 03:00:00+00:00,1.34306,1.34333,1.34274,1.34324,688.21
|
|
2025-09-30 03:15:00+00:00,1.34325,1.34352,1.34301,1.34343,644.92
|
|
2025-09-30 03:30:00+00:00,1.34345,1.34354,1.34319,1.34341,547.03
|
|
2025-09-30 03:45:00+00:00,1.3434,1.34386,1.3434,1.34352,312.08
|
|
2025-09-30 04:00:00+00:00,1.34352,1.34363,1.34321,1.34329,358.0
|
|
2025-09-30 04:15:00+00:00,1.34329,1.34334,1.34276,1.34282,498.66
|
|
2025-09-30 04:30:00+00:00,1.34282,1.34351,1.34275,1.34321,769.32
|
|
2025-09-30 04:45:00+00:00,1.34322,1.34382,1.34313,1.34381,449.53
|
|
2025-09-30 05:00:00+00:00,1.34382,1.34431,1.34377,1.34422,396.48
|
|
2025-09-30 05:15:00+00:00,1.34422,1.34464,1.34402,1.34402,684.21
|
|
2025-09-30 05:30:00+00:00,1.34404,1.34415,1.34353,1.34354,573.45
|
|
2025-09-30 05:45:00+00:00,1.34356,1.34407,1.34327,1.34329,438.98
|
|
2025-09-30 06:00:00+00:00,1.34327,1.34395,1.3428,1.34374,1521.57
|
|
2025-09-30 06:15:00+00:00,1.34376,1.34456,1.34363,1.34445,802.18
|
|
2025-09-30 06:30:00+00:00,1.34445,1.34514,1.3444,1.345,689.52
|
|
2025-09-30 06:45:00+00:00,1.34502,1.34511,1.34402,1.34402,1155.63
|
|
2025-09-30 07:00:00+00:00,1.34402,1.34433,1.34373,1.34403,711.1
|
|
2025-09-30 07:15:00+00:00,1.34405,1.34513,1.34396,1.34485,1150.63
|
|
2025-09-30 07:30:00+00:00,1.34482,1.34486,1.34317,1.34387,1678.69
|
|
2025-09-30 07:45:00+00:00,1.34387,1.34472,1.34387,1.34467,1002.1
|
|
2025-09-30 08:00:00+00:00,1.34466,1.34516,1.34454,1.34503,1149.79
|
|
2025-09-30 08:15:00+00:00,1.34503,1.34511,1.34407,1.34433,1153.62
|
|
2025-09-30 08:30:00+00:00,1.34435,1.34517,1.34434,1.34484,1454.01
|
|
2025-09-30 08:45:00+00:00,1.34483,1.34519,1.34446,1.34454,688.54
|
|
2025-09-30 09:00:00+00:00,1.34456,1.34494,1.3441,1.34427,749.66
|
|
2025-09-30 09:15:00+00:00,1.34424,1.34463,1.34412,1.34415,684.88
|
|
2025-09-30 09:30:00+00:00,1.34414,1.34439,1.34406,1.34438,707.1
|
|
2025-09-30 09:45:00+00:00,1.34438,1.34488,1.34424,1.34442,1234.15
|
|
2025-09-30 10:00:00+00:00,1.34441,1.34506,1.34412,1.34424,510.66
|
|
2025-09-30 10:15:00+00:00,1.34421,1.34448,1.34382,1.34393,1016.27
|
|
2025-09-30 10:30:00+00:00,1.34392,1.34429,1.34386,1.34416,702.59
|
|
2025-09-30 10:45:00+00:00,1.34415,1.34431,1.34361,1.34375,1301.64
|
|
2025-09-30 11:00:00+00:00,1.34373,1.34438,1.34247,1.34252,710.36
|
|
2025-09-30 11:15:00+00:00,1.34253,1.3433,1.34245,1.3431,882.33
|
|
2025-09-30 11:30:00+00:00,1.34309,1.34364,1.34309,1.34336,724.13
|
|
2025-09-30 11:45:00+00:00,1.34334,1.34373,1.34321,1.34367,591.74
|
|
2025-09-30 12:00:00+00:00,1.34369,1.34474,1.34361,1.34449,1315.2
|
|
2025-09-30 12:15:00+00:00,1.34447,1.34518,1.34435,1.34468,1538.9
|
|
2025-09-30 12:30:00+00:00,1.34466,1.34476,1.34382,1.34383,1173.55
|
|
2025-09-30 12:45:00+00:00,1.34384,1.3444,1.34378,1.34422,1256.47
|
|
2025-09-30 13:00:00+00:00,1.34419,1.34447,1.34222,1.34296,1223.46
|
|
2025-09-30 13:15:00+00:00,1.34298,1.34298,1.34131,1.34195,1419.02
|
|
2025-09-30 13:30:00+00:00,1.34196,1.34374,1.34194,1.34373,1891.26
|
|
2025-09-30 13:45:00+00:00,1.34378,1.34502,1.34364,1.34425,1484.06
|
|
2025-09-30 14:00:00+00:00,1.34424,1.34497,1.34345,1.34485,2110.97
|
|
2025-09-30 14:15:00+00:00,1.34485,1.34485,1.3439,1.34446,1677.21
|
|
2025-09-30 14:30:00+00:00,1.34446,1.34557,1.34446,1.34526,1500.88
|
|
2025-09-30 14:45:00+00:00,1.34528,1.34669,1.34509,1.34616,3372.69
|
|
2025-09-30 15:00:00+00:00,1.34617,1.34627,1.34476,1.34491,2441.64
|
|
2025-09-30 15:15:00+00:00,1.34492,1.34497,1.34412,1.34414,2004.48
|
|
2025-09-30 15:30:00+00:00,1.34416,1.34458,1.34379,1.34392,1871.14
|
|
2025-09-30 15:45:00+00:00,1.34395,1.34428,1.34359,1.34428,1408.06
|
|
2025-09-30 16:00:00+00:00,1.34428,1.34473,1.34392,1.34411,1444.79
|
|
2025-09-30 16:15:00+00:00,1.3441,1.3449,1.344,1.3449,762.32
|
|
2025-09-30 16:30:00+00:00,1.34489,1.34543,1.34461,1.34531,895.61
|
|
2025-09-30 16:45:00+00:00,1.3453,1.34623,1.34498,1.34583,823.46
|
|
2025-09-30 17:00:00+00:00,1.34586,1.34604,1.34539,1.34555,1149.84
|
|
2025-09-30 17:15:00+00:00,1.34554,1.34635,1.34554,1.34605,615.53
|
|
2025-09-30 17:30:00+00:00,1.34604,1.34626,1.34596,1.34602,336.09
|
|
2025-09-30 17:45:00+00:00,1.34602,1.34604,1.34493,1.34506,1021.94
|
|
2025-09-30 18:00:00+00:00,1.34506,1.34529,1.34472,1.34522,860.53
|
|
2025-09-30 18:15:00+00:00,1.34521,1.34525,1.34442,1.34455,820.37
|
|
2025-09-30 18:30:00+00:00,1.34455,1.34494,1.34404,1.34463,785.49
|
|
2025-09-30 18:45:00+00:00,1.34462,1.34517,1.34442,1.34487,573.26
|
|
2025-09-30 19:00:00+00:00,1.34484,1.34504,1.34437,1.34477,733.99
|
|
2025-09-30 19:15:00+00:00,1.34478,1.34511,1.34466,1.34484,514.45
|
|
2025-09-30 19:30:00+00:00,1.34484,1.34486,1.34454,1.34476,417.16
|
|
2025-09-30 19:45:00+00:00,1.34476,1.34517,1.34471,1.34486,385.1
|
|
2025-09-30 20:00:00+00:00,1.34488,1.34492,1.34403,1.34413,584.01
|
|
2025-09-30 20:15:00+00:00,1.34413,1.34449,1.34393,1.34403,196.92
|
|
2025-09-30 20:30:00+00:00,1.34405,1.3442,1.34396,1.34396,122.54
|
|
2025-09-30 20:45:00+00:00,1.344,1.34448,1.34396,1.34441,1299.11
|
|
2025-09-30 21:00:00+00:00,1.34413,1.34413,1.34391,1.34394,15.28
|
|
2025-09-30 21:15:00+00:00,1.34394,1.34411,1.34394,1.34401,92.63
|
|
2025-09-30 21:30:00+00:00,1.34401,1.34436,1.34397,1.34417,827.17
|
|
2025-09-30 21:45:00+00:00,1.34419,1.3443,1.34378,1.34395,663.89
|
|
2025-09-30 22:00:00+00:00,1.34396,1.34513,1.34396,1.3447,284.54
|
|
2025-09-30 22:15:00+00:00,1.3447,1.3448,1.34452,1.34454,141.07
|
|
2025-09-30 22:30:00+00:00,1.34459,1.34463,1.34436,1.34439,94.89
|
|
2025-09-30 22:45:00+00:00,1.34438,1.34439,1.34421,1.34432,90.33
|
|
2025-09-30 23:00:00+00:00,1.34436,1.34499,1.34425,1.34472,172.41
|
|
2025-09-30 23:15:00+00:00,1.34472,1.34492,1.34463,1.34464,120.72
|
|
2025-09-30 23:30:00+00:00,1.34465,1.34466,1.34429,1.34452,158.4
|
|
2025-09-30 23:45:00+00:00,1.34457,1.34463,1.34422,1.34424,225.0
|
|
2025-10-01 00:00:00+00:00,1.34423,1.34423,1.34357,1.34366,819.07
|
|
2025-10-01 00:15:00+00:00,1.34368,1.34429,1.34361,1.34412,569.52
|
|
2025-10-01 00:30:00+00:00,1.34411,1.34427,1.34392,1.34404,752.98
|
|
2025-10-01 00:45:00+00:00,1.34404,1.3444,1.34391,1.34406,329.53
|
|
2025-10-01 01:00:00+00:00,1.34404,1.34417,1.34349,1.34385,302.47
|
|
2025-10-01 01:15:00+00:00,1.34385,1.34416,1.34385,1.34407,435.64
|
|
2025-10-01 01:30:00+00:00,1.34407,1.34416,1.34371,1.34413,543.56
|
|
2025-10-01 01:45:00+00:00,1.34415,1.34418,1.34383,1.34417,243.64
|
|
2025-10-01 02:00:00+00:00,1.34418,1.34432,1.34384,1.34384,699.66
|
|
2025-10-01 02:15:00+00:00,1.34386,1.34429,1.34384,1.34408,255.04
|
|
2025-10-01 02:30:00+00:00,1.34408,1.34413,1.34346,1.34364,443.2
|
|
2025-10-01 02:45:00+00:00,1.34367,1.34423,1.34364,1.3441,727.26
|
|
2025-10-01 03:00:00+00:00,1.34408,1.34424,1.34382,1.34391,793.45
|
|
2025-10-01 03:15:00+00:00,1.34393,1.34399,1.34374,1.34394,454.66
|
|
2025-10-01 03:30:00+00:00,1.34392,1.34395,1.34355,1.3438,323.31
|
|
2025-10-01 03:45:00+00:00,1.3438,1.34419,1.34376,1.34403,515.44
|
|
2025-10-01 04:00:00+00:00,1.34403,1.34461,1.34403,1.34442,395.88
|
|
2025-10-01 04:15:00+00:00,1.34445,1.34476,1.34444,1.34471,255.61
|
|
2025-10-01 04:30:00+00:00,1.34473,1.34521,1.34472,1.34516,714.64
|
|
2025-10-01 04:45:00+00:00,1.34516,1.34636,1.34511,1.34627,906.28
|
|
2025-10-01 05:00:00+00:00,1.34627,1.34718,1.3459,1.3462,1615.79
|
|
2025-10-01 05:15:00+00:00,1.34619,1.34663,1.34602,1.34622,416.73
|
|
2025-10-01 05:30:00+00:00,1.34622,1.34632,1.34599,1.34601,842.98
|
|
2025-10-01 05:45:00+00:00,1.34601,1.34604,1.3455,1.3455,773.96
|
|
2025-10-01 06:00:00+00:00,1.34551,1.3466,1.34548,1.34618,1313.8
|
|
2025-10-01 06:15:00+00:00,1.34618,1.34673,1.34588,1.34671,763.87
|
|
2025-10-01 06:30:00+00:00,1.3467,1.34774,1.34655,1.34765,1139.89
|
|
2025-10-01 06:45:00+00:00,1.34765,1.34774,1.34653,1.34658,1670.38
|
|
2025-10-01 07:00:00+00:00,1.34656,1.3477,1.34656,1.34746,1512.38
|
|
2025-10-01 07:15:00+00:00,1.34749,1.34769,1.34555,1.34572,1991.56
|
|
2025-10-01 07:30:00+00:00,1.34573,1.34665,1.34533,1.34594,2055.03
|
|
2025-10-01 07:45:00+00:00,1.34595,1.347,1.34586,1.34666,1317.03
|
|
2025-10-01 08:00:00+00:00,1.34668,1.34727,1.34661,1.34684,1780.17
|
|
2025-10-01 08:15:00+00:00,1.34685,1.34764,1.34672,1.34714,1418.82
|
|
2025-10-01 08:30:00+00:00,1.34715,1.34799,1.34696,1.34751,999.14
|
|
2025-10-01 08:45:00+00:00,1.34752,1.34763,1.34665,1.34671,612.48
|
|
2025-10-01 09:00:00+00:00,1.34671,1.34734,1.34663,1.34709,1021.97
|
|
2025-10-01 09:15:00+00:00,1.34709,1.3472,1.34658,1.34706,880.31
|
|
2025-10-01 09:30:00+00:00,1.34703,1.34747,1.34666,1.34725,1008.35
|
|
2025-10-01 09:45:00+00:00,1.34723,1.34747,1.34624,1.34643,977.67
|
|
2025-10-01 10:00:00+00:00,1.3464,1.34679,1.34615,1.3467,1478.29
|
|
2025-10-01 10:15:00+00:00,1.3467,1.34684,1.34591,1.34598,1800.56
|
|
2025-10-01 10:30:00+00:00,1.34597,1.34723,1.34574,1.34708,973.15
|
|
2025-10-01 10:45:00+00:00,1.34713,1.34759,1.34685,1.34708,732.07
|
|
2025-10-01 11:00:00+00:00,1.34707,1.34807,1.34704,1.34784,871.02
|
|
2025-10-01 11:15:00+00:00,1.34784,1.34852,1.34781,1.34844,701.53
|
|
2025-10-01 11:30:00+00:00,1.34843,1.34867,1.34811,1.34854,850.36
|
|
2025-10-01 11:45:00+00:00,1.34855,1.34884,1.34801,1.34818,1065.68
|
|
2025-10-01 12:00:00+00:00,1.34815,1.34832,1.34693,1.34736,1753.61
|
|
2025-10-01 12:15:00+00:00,1.34734,1.35191,1.34714,1.35009,4712.32
|
|
2025-10-01 12:30:00+00:00,1.35007,1.35183,1.35005,1.35178,4419.25
|
|
2025-10-01 12:45:00+00:00,1.3518,1.35216,1.35068,1.35122,1890.94
|
|
2025-10-01 13:00:00+00:00,1.35122,1.35199,1.35074,1.35138,2901.9
|
|
2025-10-01 13:15:00+00:00,1.35138,1.3518,1.35064,1.35166,1435.51
|
|
2025-10-01 13:30:00+00:00,1.3516,1.35273,1.35158,1.35249,1490.16
|
|
2025-10-01 13:45:00+00:00,1.35248,1.35264,1.35108,1.35163,1974.73
|
|
2025-10-01 14:00:00+00:00,1.35163,1.35239,1.34977,1.34977,2612.01
|
|
2025-10-01 14:15:00+00:00,1.34975,1.35052,1.34925,1.35017,1527.03
|
|
2025-10-01 14:30:00+00:00,1.35016,1.3514,1.35014,1.35119,2487.13
|
|
2025-10-01 14:45:00+00:00,1.35119,1.35188,1.34933,1.35063,5725.83
|
|
2025-10-01 15:00:00+00:00,1.35063,1.35077,1.34824,1.34845,2994.56
|
|
2025-10-01 15:15:00+00:00,1.34844,1.34854,1.34718,1.34754,2404.97
|
|
2025-10-01 15:30:00+00:00,1.34756,1.34835,1.34729,1.34793,1579.36
|
|
2025-10-01 15:45:00+00:00,1.34795,1.34819,1.34704,1.34712,1175.54
|
|
2025-10-01 16:00:00+00:00,1.34712,1.34765,1.34652,1.347,1160.17
|
|
2025-10-01 16:15:00+00:00,1.34699,1.34755,1.34675,1.34744,782.07
|
|
2025-10-01 16:30:00+00:00,1.34744,1.34745,1.3465,1.34662,1143.34
|
|
2025-10-01 16:45:00+00:00,1.34662,1.34755,1.3466,1.34737,959.47
|
|
2025-10-01 17:00:00+00:00,1.34737,1.3478,1.34718,1.34764,833.52
|
|
2025-10-01 17:15:00+00:00,1.34766,1.34786,1.34758,1.34761,665.46
|
|
2025-10-01 17:30:00+00:00,1.34762,1.34766,1.34712,1.34728,759.8
|
|
2025-10-01 17:45:00+00:00,1.34729,1.34747,1.34714,1.34723,708.24
|
|
2025-10-01 18:00:00+00:00,1.34723,1.34774,1.34682,1.34772,673.44
|
|
2025-10-01 18:15:00+00:00,1.34772,1.34828,1.3477,1.34824,821.33
|
|
2025-10-01 18:30:00+00:00,1.34824,1.34862,1.34821,1.34844,1061.09
|
|
2025-10-01 18:45:00+00:00,1.34843,1.34893,1.34834,1.34856,490.35
|
|
2025-10-01 19:00:00+00:00,1.34856,1.3488,1.34805,1.34819,232.61
|
|
2025-10-01 19:15:00+00:00,1.34821,1.34822,1.34796,1.34816,212.08
|
|
2025-10-01 19:30:00+00:00,1.34816,1.34857,1.34809,1.34826,281.94
|
|
2025-10-01 19:45:00+00:00,1.34825,1.34834,1.34788,1.34794,699.33
|
|
2025-10-01 20:00:00+00:00,1.34794,1.34797,1.34744,1.34755,496.61
|
|
2025-10-01 20:15:00+00:00,1.34754,1.34759,1.34718,1.34724,173.45
|
|
2025-10-01 20:30:00+00:00,1.34725,1.34747,1.34724,1.34736,452.56
|
|
2025-10-01 20:45:00+00:00,1.34738,1.3477,1.34717,1.34764,1534.44
|
|
2025-10-01 21:00:00+00:00,1.34763,1.34763,1.34699,1.34706,20.31
|
|
2025-10-01 21:15:00+00:00,1.34706,1.34716,1.34698,1.34715,20.67
|
|
2025-10-01 21:30:00+00:00,1.34721,1.34783,1.34712,1.3478,171.0
|
|
2025-10-01 21:45:00+00:00,1.3478,1.34785,1.34721,1.34768,272.7
|
|
2025-10-01 22:00:00+00:00,1.34769,1.34803,1.34757,1.34776,268.31
|
|
2025-10-01 22:15:00+00:00,1.34781,1.3481,1.34777,1.34802,269.8
|
|
2025-10-01 22:30:00+00:00,1.34801,1.34808,1.34784,1.34797,233.41
|
|
2025-10-01 22:45:00+00:00,1.34798,1.348,1.34786,1.34787,83.12
|
|
2025-10-01 23:00:00+00:00,1.34789,1.34817,1.34786,1.3481,63.18
|
|
2025-10-01 23:15:00+00:00,1.34811,1.34828,1.34801,1.34828,67.42
|
|
2025-10-01 23:30:00+00:00,1.3483,1.3483,1.3481,1.34818,63.59
|
|
2025-10-01 23:45:00+00:00,1.34814,1.34814,1.34778,1.34782,211.14
|
|
2025-10-02 00:00:00+00:00,1.3478,1.34784,1.34706,1.34708,384.35
|
|
2025-10-02 00:15:00+00:00,1.3471,1.34739,1.34694,1.34708,585.43
|
|
2025-10-02 00:30:00+00:00,1.34703,1.34719,1.3469,1.34712,273.8
|
|
2025-10-02 00:45:00+00:00,1.34708,1.3474,1.34689,1.34692,1074.63
|
|
2025-10-02 01:00:00+00:00,1.34693,1.34749,1.3467,1.34737,911.54
|
|
2025-10-02 01:15:00+00:00,1.34738,1.34818,1.34732,1.34798,329.07
|
|
2025-10-02 01:30:00+00:00,1.34798,1.34835,1.34789,1.34804,815.89
|
|
2025-10-02 01:45:00+00:00,1.34805,1.3484,1.34805,1.34839,205.95
|
|
2025-10-02 02:00:00+00:00,1.34839,1.34874,1.34817,1.34847,331.09
|
|
2025-10-02 02:15:00+00:00,1.34846,1.34846,1.34799,1.34824,780.14
|
|
2025-10-02 02:30:00+00:00,1.34825,1.34835,1.34803,1.34808,756.96
|
|
2025-10-02 02:45:00+00:00,1.34807,1.34831,1.34794,1.34805,420.18
|
|
2025-10-02 03:00:00+00:00,1.34806,1.3481,1.34756,1.34809,298.29
|
|
2025-10-02 03:15:00+00:00,1.34809,1.34809,1.34789,1.3479,230.64
|
|
2025-10-02 03:30:00+00:00,1.34791,1.34791,1.34757,1.3476,399.77
|
|
2025-10-02 03:45:00+00:00,1.34761,1.34788,1.3476,1.34777,501.5
|
|
2025-10-02 04:00:00+00:00,1.34778,1.34786,1.34752,1.34755,697.88
|
|
2025-10-02 04:15:00+00:00,1.34755,1.34773,1.34755,1.34768,312.91
|
|
2025-10-02 04:30:00+00:00,1.34769,1.3477,1.34735,1.34744,705.14
|
|
2025-10-02 04:45:00+00:00,1.34741,1.34769,1.34738,1.34751,163.24
|
|
2025-10-02 05:00:00+00:00,1.3475,1.34784,1.34686,1.34693,771.15
|
|
2025-10-02 05:15:00+00:00,1.34694,1.34736,1.34694,1.34728,560.55
|
|
2025-10-02 05:30:00+00:00,1.34729,1.34776,1.34717,1.34767,681.78
|
|
2025-10-02 05:45:00+00:00,1.34769,1.3478,1.34739,1.34749,373.86
|
|
2025-10-02 06:00:00+00:00,1.34753,1.34819,1.34753,1.34779,466.2
|
|
2025-10-02 06:15:00+00:00,1.34779,1.34796,1.34765,1.34778,400.18
|
|
2025-10-02 06:30:00+00:00,1.34779,1.34858,1.34739,1.34756,1684.5
|
|
2025-10-02 06:45:00+00:00,1.34753,1.34892,1.34732,1.3489,1750.42
|
|
2025-10-02 07:00:00+00:00,1.34892,1.35002,1.34874,1.34969,1681.3
|
|
2025-10-02 07:15:00+00:00,1.34979,1.34989,1.3489,1.3489,627.42
|
|
2025-10-02 07:30:00+00:00,1.34892,1.34961,1.34888,1.3496,681.21
|
|
2025-10-02 07:45:00+00:00,1.34958,1.35003,1.34918,1.34941,1156.11
|
|
2025-10-02 08:00:00+00:00,1.34942,1.34997,1.3492,1.34976,752.25
|
|
2025-10-02 08:15:00+00:00,1.34976,1.3501,1.34934,1.34955,800.49
|
|
2025-10-02 08:30:00+00:00,1.34956,1.34987,1.34915,1.34969,704.44
|
|
2025-10-02 08:45:00+00:00,1.34968,1.35101,1.34949,1.35044,737.92
|
|
2025-10-02 09:00:00+00:00,1.35042,1.35076,1.34975,1.35038,977.17
|
|
2025-10-02 09:15:00+00:00,1.35039,1.35059,1.34988,1.35016,793.09
|
|
2025-10-02 09:30:00+00:00,1.35015,1.35063,1.34965,1.34994,733.63
|
|
2025-10-02 09:45:00+00:00,1.34996,1.3502,1.34974,1.34985,915.55
|
|
2025-10-02 10:00:00+00:00,1.34984,1.34984,1.34911,1.34921,1113.96
|
|
2025-10-02 10:15:00+00:00,1.34916,1.34924,1.34848,1.34868,906.62
|
|
2025-10-02 10:30:00+00:00,1.34871,1.34896,1.34806,1.34819,800.01
|
|
2025-10-02 10:45:00+00:00,1.34819,1.34853,1.34799,1.34801,929.54
|
|
2025-10-02 11:00:00+00:00,1.348,1.34827,1.34715,1.3477,709.45
|
|
2025-10-02 11:15:00+00:00,1.34769,1.34775,1.34728,1.34736,990.27
|
|
2025-10-02 11:30:00+00:00,1.34736,1.34793,1.34707,1.34778,1265.27
|
|
2025-10-02 11:45:00+00:00,1.34777,1.34786,1.34707,1.3476,985.71
|
|
2025-10-02 12:00:00+00:00,1.3476,1.34807,1.34746,1.34802,892.85
|
|
2025-10-02 12:15:00+00:00,1.34804,1.34827,1.34778,1.34805,587.76
|
|
2025-10-02 12:30:00+00:00,1.34806,1.34811,1.34695,1.34717,1254.42
|
|
2025-10-02 12:45:00+00:00,1.34718,1.3473,1.34635,1.34656,1636.68
|
|
2025-10-02 13:00:00+00:00,1.34657,1.34684,1.34564,1.34564,1302.75
|
|
2025-10-02 13:15:00+00:00,1.34564,1.34597,1.34519,1.34574,1542.51
|
|
2025-10-02 13:30:00+00:00,1.34572,1.34605,1.34356,1.34367,2512.85
|
|
2025-10-02 13:45:00+00:00,1.34366,1.34413,1.34261,1.34302,2504.46
|
|
2025-10-02 14:00:00+00:00,1.34302,1.34302,1.34168,1.34216,2581.69
|
|
2025-10-02 14:15:00+00:00,1.34219,1.34235,1.34149,1.34224,1554.22
|
|
2025-10-02 14:30:00+00:00,1.34225,1.3424,1.34169,1.34173,1854.82
|
|
2025-10-02 14:45:00+00:00,1.34172,1.34244,1.34118,1.34206,1830.19
|
|
2025-10-02 15:00:00+00:00,1.34205,1.34268,1.34176,1.34179,1944.74
|
|
2025-10-02 15:15:00+00:00,1.34178,1.34182,1.34105,1.34137,2330.01
|
|
2025-10-02 15:30:00+00:00,1.34135,1.34136,1.34007,1.34069,1290.59
|
|
2025-10-02 15:45:00+00:00,1.3407,1.34214,1.34033,1.3421,1461.34
|
|
2025-10-02 16:00:00+00:00,1.3421,1.34324,1.34202,1.34299,2780.49
|
|
2025-10-02 16:15:00+00:00,1.343,1.34346,1.34279,1.34323,1818.61
|
|
2025-10-02 16:30:00+00:00,1.34323,1.34377,1.34305,1.34369,1364.92
|
|
2025-10-02 16:45:00+00:00,1.3437,1.34392,1.34328,1.34389,934.9
|
|
2025-10-02 17:00:00+00:00,1.34388,1.34454,1.34366,1.34396,726.7
|
|
2025-10-02 17:15:00+00:00,1.34398,1.34424,1.34388,1.34396,581.74
|
|
2025-10-02 17:30:00+00:00,1.34398,1.34402,1.34354,1.34375,600.68
|
|
2025-10-02 17:45:00+00:00,1.34376,1.34406,1.34363,1.34374,966.72
|
|
2025-10-02 18:00:00+00:00,1.34373,1.34436,1.3436,1.3442,856.28
|
|
2025-10-02 18:15:00+00:00,1.3442,1.34449,1.34413,1.34445,373.9
|
|
2025-10-02 18:30:00+00:00,1.34445,1.34473,1.34435,1.3444,764.6
|
|
2025-10-02 18:45:00+00:00,1.34442,1.34478,1.34438,1.34466,541.32
|
|
2025-10-02 19:00:00+00:00,1.34465,1.34517,1.34464,1.34489,466.03
|
|
2025-10-02 19:15:00+00:00,1.3449,1.34494,1.34472,1.34472,150.98
|
|
2025-10-02 19:30:00+00:00,1.34472,1.34472,1.3444,1.3444,496.71
|
|
2025-10-02 19:45:00+00:00,1.3444,1.34455,1.34426,1.34429,598.67
|
|
2025-10-02 20:00:00+00:00,1.34428,1.34495,1.34416,1.34446,364.55
|
|
2025-10-02 20:15:00+00:00,1.34447,1.34447,1.34416,1.34427,188.63
|
|
2025-10-02 20:30:00+00:00,1.34425,1.34444,1.34413,1.34413,413.59
|
|
2025-10-02 20:45:00+00:00,1.34411,1.34416,1.34381,1.34389,1000.84
|
|
2025-10-02 21:00:00+00:00,1.34347,1.34386,1.34271,1.34363,37.98
|
|
2025-10-02 21:15:00+00:00,1.34363,1.34411,1.34292,1.34374,295.06
|
|
2025-10-02 21:30:00+00:00,1.34373,1.34414,1.34373,1.34407,182.41
|
|
2025-10-02 21:45:00+00:00,1.34404,1.34408,1.34361,1.34393,160.78
|
|
2025-10-02 22:00:00+00:00,1.34381,1.34544,1.34379,1.34441,451.54
|
|
2025-10-02 22:15:00+00:00,1.34445,1.34445,1.34414,1.34418,265.5
|
|
2025-10-02 22:30:00+00:00,1.34418,1.3442,1.34393,1.34409,113.16
|
|
2025-10-02 22:45:00+00:00,1.34411,1.34414,1.34402,1.34407,54.78
|
|
2025-10-02 23:00:00+00:00,1.34408,1.34422,1.34404,1.34408,47.8
|
|
2025-10-02 23:15:00+00:00,1.3441,1.34437,1.3441,1.34428,50.13
|
|
2025-10-02 23:30:00+00:00,1.34428,1.34451,1.34427,1.34439,83.12
|
|
2025-10-02 23:45:00+00:00,1.34441,1.34461,1.34441,1.34461,123.8
|
|
2025-10-03 00:00:00+00:00,1.3446,1.34461,1.34387,1.34433,595.37
|
|
2025-10-03 00:15:00+00:00,1.34433,1.34441,1.34417,1.34429,296.71
|
|
2025-10-03 00:30:00+00:00,1.34424,1.34443,1.34406,1.34434,505.48
|
|
2025-10-03 00:45:00+00:00,1.34435,1.34459,1.34432,1.34446,739.81
|
|
2025-10-03 01:00:00+00:00,1.34445,1.34505,1.34395,1.34398,614.27
|
|
2025-10-03 01:15:00+00:00,1.34399,1.34408,1.34328,1.34346,692.17
|
|
2025-10-03 01:30:00+00:00,1.34347,1.34396,1.34332,1.34391,952.88
|
|
2025-10-03 01:45:00+00:00,1.34388,1.34468,1.34385,1.34451,319.09
|
|
2025-10-03 02:00:00+00:00,1.3445,1.34458,1.34396,1.34414,240.85
|
|
2025-10-03 02:15:00+00:00,1.34416,1.34423,1.34385,1.34387,148.4
|
|
2025-10-03 02:30:00+00:00,1.34381,1.3441,1.34356,1.34409,224.81
|
|
2025-10-03 02:45:00+00:00,1.3441,1.3441,1.34378,1.34393,151.72
|
|
2025-10-03 03:00:00+00:00,1.34393,1.34413,1.34358,1.34366,193.96
|
|
2025-10-03 03:15:00+00:00,1.34364,1.34375,1.34352,1.34355,208.74
|
|
2025-10-03 03:30:00+00:00,1.34356,1.34397,1.34356,1.3439,135.05
|
|
2025-10-03 03:45:00+00:00,1.34389,1.34451,1.34383,1.34445,223.2
|
|
2025-10-03 04:00:00+00:00,1.34445,1.34458,1.34422,1.34424,441.24
|
|
2025-10-03 04:15:00+00:00,1.34427,1.34427,1.34403,1.34414,412.9
|
|
2025-10-03 04:30:00+00:00,1.34411,1.34415,1.34367,1.34398,196.67
|
|
2025-10-03 04:45:00+00:00,1.34398,1.34399,1.34348,1.34349,183.43
|
|
2025-10-03 05:00:00+00:00,1.3435,1.34356,1.34311,1.34345,710.87
|
|
2025-10-03 05:15:00+00:00,1.34345,1.34364,1.34318,1.34338,326.01
|
|
2025-10-03 05:30:00+00:00,1.34336,1.34349,1.34322,1.34334,266.23
|
|
2025-10-03 05:45:00+00:00,1.34336,1.34366,1.34304,1.3432,400.59
|
|
2025-10-03 06:00:00+00:00,1.3432,1.34384,1.34288,1.34375,508.06
|
|
2025-10-03 06:15:00+00:00,1.34375,1.34412,1.34346,1.34359,457.36
|
|
2025-10-03 06:30:00+00:00,1.34359,1.34436,1.34359,1.34415,998.19
|
|
2025-10-03 06:45:00+00:00,1.34413,1.34428,1.34322,1.34338,540.55
|
|
2025-10-03 07:00:00+00:00,1.34339,1.34415,1.34339,1.34399,745.4
|
|
2025-10-03 07:15:00+00:00,1.34399,1.34459,1.34381,1.3445,651.07
|
|
2025-10-03 07:30:00+00:00,1.34449,1.34609,1.34448,1.34558,763.13
|
|
2025-10-03 07:45:00+00:00,1.34558,1.34603,1.3451,1.34601,672.35
|
|
2025-10-03 08:00:00+00:00,1.34601,1.34671,1.34594,1.34638,744.93
|
|
2025-10-03 08:15:00+00:00,1.34639,1.34642,1.34581,1.34609,1130.61
|
|
2025-10-03 08:30:00+00:00,1.34608,1.34609,1.34522,1.34605,966.72
|
|
2025-10-03 08:45:00+00:00,1.34605,1.34641,1.34563,1.34576,1292.6
|
|
2025-10-03 09:00:00+00:00,1.34575,1.34577,1.34462,1.34481,823.69
|
|
2025-10-03 09:15:00+00:00,1.34481,1.34492,1.34415,1.34467,683.57
|
|
2025-10-03 09:30:00+00:00,1.3447,1.34517,1.34468,1.3451,903.8
|
|
2025-10-03 09:45:00+00:00,1.3451,1.34538,1.34491,1.34536,848.98
|
|
2025-10-03 10:00:00+00:00,1.34536,1.34548,1.3448,1.34532,1055.68
|
|
2025-10-03 10:15:00+00:00,1.34533,1.34539,1.3448,1.34496,737.7
|
|
2025-10-03 10:30:00+00:00,1.34495,1.34559,1.34492,1.34559,611.52
|
|
2025-10-03 10:45:00+00:00,1.34558,1.3456,1.3451,1.34521,821.72
|
|
2025-10-03 11:00:00+00:00,1.34521,1.34528,1.34451,1.34487,993.38
|
|
2025-10-03 11:15:00+00:00,1.34486,1.34516,1.34442,1.34485,862.61
|
|
2025-10-03 11:30:00+00:00,1.34485,1.34552,1.34477,1.34517,756.45
|
|
2025-10-03 11:45:00+00:00,1.34517,1.34519,1.3446,1.34485,1041.93
|
|
2025-10-03 12:00:00+00:00,1.34487,1.34516,1.34442,1.34455,1037.8
|
|
2025-10-03 12:15:00+00:00,1.34454,1.34524,1.34438,1.34471,945.83
|
|
2025-10-03 12:30:00+00:00,1.34473,1.34494,1.34367,1.34448,1277.83
|
|
2025-10-03 12:45:00+00:00,1.34448,1.34596,1.34431,1.34581,1250.65
|
|
2025-10-03 13:00:00+00:00,1.34579,1.34605,1.34501,1.34536,1698.23
|
|
2025-10-03 13:15:00+00:00,1.34535,1.34624,1.34532,1.34616,1311.49
|
|
2025-10-03 13:30:00+00:00,1.34616,1.34687,1.34603,1.34642,1841.23
|
|
2025-10-03 13:45:00+00:00,1.34642,1.34671,1.34613,1.34628,1590.72
|
|
2025-10-03 14:00:00+00:00,1.34628,1.34774,1.34572,1.3461,2382.67
|
|
2025-10-03 14:15:00+00:00,1.34606,1.34665,1.34581,1.34609,1556.02
|
|
2025-10-03 14:30:00+00:00,1.34609,1.34647,1.34572,1.34615,1778.5
|
|
2025-10-03 14:45:00+00:00,1.34614,1.34728,1.34587,1.34718,1419.15
|
|
2025-10-03 15:00:00+00:00,1.34717,1.34718,1.34653,1.34701,968.66
|
|
2025-10-03 15:15:00+00:00,1.34701,1.34785,1.34681,1.34754,1254.27
|
|
2025-10-03 15:30:00+00:00,1.34754,1.34784,1.34721,1.34773,1064.48
|
|
2025-10-03 15:45:00+00:00,1.34775,1.3485,1.34773,1.34791,753.75
|
|
2025-10-03 16:00:00+00:00,1.3479,1.34843,1.34762,1.34793,928.48
|
|
2025-10-03 16:15:00+00:00,1.34791,1.348,1.34729,1.34759,597.72
|
|
2025-10-03 16:30:00+00:00,1.34759,1.34783,1.34753,1.34768,480.75
|
|
2025-10-03 16:45:00+00:00,1.34769,1.34791,1.34758,1.34774,419.4
|
|
2025-10-03 17:00:00+00:00,1.34774,1.34798,1.34741,1.34785,406.49
|
|
2025-10-03 17:15:00+00:00,1.34786,1.34802,1.34767,1.34799,321.54
|
|
2025-10-03 17:30:00+00:00,1.34795,1.34823,1.34786,1.34805,367.71
|
|
2025-10-03 17:45:00+00:00,1.34802,1.34802,1.34666,1.34708,604.63
|
|
2025-10-03 18:00:00+00:00,1.34709,1.34719,1.34625,1.34697,911.83
|
|
2025-10-03 18:15:00+00:00,1.34696,1.34715,1.34682,1.34705,345.88
|
|
2025-10-03 18:30:00+00:00,1.34708,1.34766,1.34704,1.34764,202.4
|
|
2025-10-03 18:45:00+00:00,1.34766,1.34805,1.34745,1.34796,369.34
|
|
2025-10-03 19:00:00+00:00,1.34795,1.34818,1.34766,1.34799,669.14
|
|
2025-10-03 19:15:00+00:00,1.34794,1.34835,1.34793,1.34816,514.67
|
|
2025-10-03 19:30:00+00:00,1.34816,1.34836,1.34809,1.34836,322.66
|
|
2025-10-03 19:45:00+00:00,1.34834,1.34839,1.3479,1.34825,705.43
|
|
2025-10-03 20:00:00+00:00,1.34827,1.3487,1.34811,1.34812,412.06
|
|
2025-10-03 20:15:00+00:00,1.34813,1.34826,1.34795,1.34811,360.47
|
|
2025-10-03 20:30:00+00:00,1.34815,1.34815,1.34775,1.34788,229.19
|
|
2025-10-03 20:45:00+00:00,1.34788,1.3481,1.34743,1.34744,1079.72
|
|
2025-10-05 21:00:00+00:00,1.3444,1.34451,1.34352,1.3441,72.31
|
|
2025-10-05 21:15:00+00:00,1.34412,1.34474,1.34365,1.34434,111.65
|
|
2025-10-05 21:30:00+00:00,1.34446,1.34482,1.34357,1.34443,75.26
|
|
2025-10-05 21:45:00+00:00,1.34443,1.34471,1.34395,1.344,83.43
|
|
2025-10-05 22:00:00+00:00,1.34464,1.34465,1.34223,1.34271,887.76
|
|
2025-10-05 22:15:00+00:00,1.34274,1.34338,1.34266,1.34323,841.17
|
|
2025-10-05 22:30:00+00:00,1.34322,1.34367,1.34313,1.34366,931.72
|
|
2025-10-05 22:45:00+00:00,1.34366,1.34366,1.34337,1.34346,395.49
|
|
2025-10-05 23:00:00+00:00,1.34348,1.34355,1.34296,1.34342,1176.54
|
|
2025-10-05 23:15:00+00:00,1.34341,1.34384,1.34314,1.34343,1451.01
|
|
2025-10-05 23:30:00+00:00,1.34345,1.34345,1.34262,1.343,1558.32
|
|
2025-10-05 23:45:00+00:00,1.34299,1.34337,1.34282,1.34316,1759.47
|
|
2025-10-06 00:00:00+00:00,1.34319,1.34386,1.34275,1.34286,1026.05
|
|
2025-10-06 00:15:00+00:00,1.34287,1.34357,1.34285,1.34325,600.47
|
|
2025-10-06 00:30:00+00:00,1.34327,1.34366,1.34325,1.34329,507.43
|
|
2025-10-06 00:45:00+00:00,1.3433,1.34399,1.3433,1.34396,1083.26
|
|
2025-10-06 01:00:00+00:00,1.34398,1.34426,1.34362,1.34408,528.96
|
|
2025-10-06 01:15:00+00:00,1.34416,1.34425,1.34353,1.34368,632.28
|
|
2025-10-06 01:30:00+00:00,1.34369,1.34466,1.34365,1.34443,1051.49
|
|
2025-10-06 01:45:00+00:00,1.34443,1.34504,1.34441,1.34495,982.79
|
|
2025-10-06 02:00:00+00:00,1.34492,1.34558,1.3449,1.34535,366.56
|
|
2025-10-06 02:15:00+00:00,1.34538,1.34557,1.34531,1.34544,328.24
|
|
2025-10-06 02:30:00+00:00,1.34545,1.34564,1.34522,1.34531,420.57
|
|
2025-10-06 02:45:00+00:00,1.34532,1.34572,1.34525,1.34544,420.96
|
|
2025-10-06 03:00:00+00:00,1.34539,1.34574,1.34538,1.34549,471.37
|
|
2025-10-06 03:15:00+00:00,1.3455,1.34573,1.34542,1.3457,601.78
|
|
2025-10-06 03:30:00+00:00,1.3457,1.34576,1.34552,1.34567,439.85
|
|
2025-10-06 03:45:00+00:00,1.3457,1.3458,1.34514,1.34516,322.92
|
|
2025-10-06 04:00:00+00:00,1.34516,1.34548,1.3448,1.34485,479.48
|
|
2025-10-06 04:15:00+00:00,1.34486,1.34515,1.34451,1.34493,784.97
|
|
2025-10-06 04:30:00+00:00,1.34492,1.34507,1.3446,1.34484,769.52
|
|
2025-10-06 04:45:00+00:00,1.34487,1.34501,1.34463,1.34466,423.77
|
|
2025-10-06 05:00:00+00:00,1.34465,1.34525,1.34413,1.34413,529.64
|
|
2025-10-06 05:15:00+00:00,1.34412,1.3446,1.34398,1.34441,519.99
|
|
2025-10-06 05:30:00+00:00,1.34442,1.34448,1.34406,1.34425,216.76
|
|
2025-10-06 05:45:00+00:00,1.34421,1.34443,1.3441,1.3443,522.52
|
|
2025-10-06 06:00:00+00:00,1.34431,1.34482,1.34306,1.34333,1937.33
|
|
2025-10-06 06:15:00+00:00,1.34332,1.34418,1.3433,1.34416,882.43
|
|
2025-10-06 06:30:00+00:00,1.3442,1.34446,1.34379,1.34392,836.2
|
|
2025-10-06 06:45:00+00:00,1.34393,1.34424,1.34322,1.34412,956.03
|
|
2025-10-06 07:00:00+00:00,1.34413,1.34568,1.34365,1.34522,2271.67
|
|
2025-10-06 07:15:00+00:00,1.34522,1.34574,1.34471,1.34572,1939.56
|
|
2025-10-06 07:30:00+00:00,1.34574,1.3464,1.34371,1.34371,3498.7
|
|
2025-10-06 07:45:00+00:00,1.34373,1.34467,1.3436,1.34434,4856.64
|
|
2025-10-06 08:00:00+00:00,1.34432,1.34447,1.34231,1.34267,4070.84
|
|
2025-10-06 08:15:00+00:00,1.34266,1.34278,1.34181,1.34264,3734.42
|
|
2025-10-06 08:30:00+00:00,1.34265,1.34366,1.34265,1.3435,2533.91
|
|
2025-10-06 08:45:00+00:00,1.34351,1.34396,1.34345,1.34358,1259.55
|
|
2025-10-06 09:00:00+00:00,1.34356,1.34356,1.34245,1.34301,3820.27
|
|
2025-10-06 09:15:00+00:00,1.34301,1.3431,1.34244,1.34296,1452.65
|
|
2025-10-06 09:30:00+00:00,1.34293,1.34372,1.34244,1.34244,2387.23
|
|
2025-10-06 09:45:00+00:00,1.34245,1.34386,1.3424,1.3437,2763.9
|
|
2025-10-06 10:00:00+00:00,1.34367,1.34368,1.34247,1.34289,1181.17
|
|
2025-10-06 10:15:00+00:00,1.3429,1.3432,1.3425,1.34319,1620.52
|
|
2025-10-06 10:30:00+00:00,1.34319,1.34375,1.34314,1.3436,1831.69
|
|
2025-10-06 10:45:00+00:00,1.3436,1.3436,1.34219,1.34219,2150.67
|
|
2025-10-06 11:00:00+00:00,1.34221,1.34245,1.34162,1.34235,1445.28
|
|
2025-10-06 11:15:00+00:00,1.34234,1.34304,1.34222,1.34274,2781.55
|
|
2025-10-06 11:30:00+00:00,1.34273,1.34314,1.34256,1.34265,2503.47
|
|
2025-10-06 11:45:00+00:00,1.34266,1.34296,1.34223,1.34245,1213.36
|
|
2025-10-06 12:00:00+00:00,1.34245,1.34355,1.34231,1.34329,4056.67
|
|
2025-10-06 12:15:00+00:00,1.34329,1.34372,1.34293,1.34343,3583.56
|
|
2025-10-06 12:30:00+00:00,1.34344,1.3437,1.34314,1.34349,1591.19
|
|
2025-10-06 12:45:00+00:00,1.34348,1.34402,1.34348,1.34373,628.86
|
|
2025-10-06 13:00:00+00:00,1.34375,1.34445,1.34372,1.34395,1202.87
|
|
2025-10-06 13:15:00+00:00,1.34396,1.34424,1.34384,1.34403,1128.56
|
|
2025-10-06 13:30:00+00:00,1.34404,1.34577,1.3438,1.3456,1214.31
|
|
2025-10-06 13:45:00+00:00,1.34561,1.34646,1.34547,1.34612,1827.68
|
|
2025-10-06 14:00:00+00:00,1.3461,1.34694,1.34583,1.34665,1595.94
|
|
2025-10-06 14:15:00+00:00,1.34667,1.34744,1.3465,1.34734,640.19
|
|
2025-10-06 14:30:00+00:00,1.34734,1.34775,1.34685,1.34765,1250.12
|
|
2025-10-06 14:45:00+00:00,1.34766,1.34839,1.34751,1.34798,2473.8
|
|
2025-10-06 15:00:00+00:00,1.34797,1.34837,1.34766,1.34802,1817.11
|
|
2025-10-06 15:15:00+00:00,1.34801,1.34808,1.34732,1.34736,1652.37
|
|
2025-10-06 15:30:00+00:00,1.34735,1.34745,1.34689,1.34723,1703.92
|
|
2025-10-06 15:45:00+00:00,1.34722,1.34754,1.34683,1.34746,1520.14
|
|
2025-10-06 16:00:00+00:00,1.34744,1.34765,1.34683,1.34684,1548.83
|
|
2025-10-06 16:15:00+00:00,1.34683,1.34713,1.34671,1.34673,878.14
|
|
2025-10-06 16:30:00+00:00,1.34677,1.347,1.34657,1.34698,531.35
|
|
2025-10-06 16:45:00+00:00,1.34697,1.34754,1.34695,1.3475,414.43
|
|
2025-10-06 17:00:00+00:00,1.3475,1.34816,1.3475,1.34796,512.1
|
|
2025-10-06 17:15:00+00:00,1.34802,1.34815,1.34784,1.34803,624.14
|
|
2025-10-06 17:30:00+00:00,1.34803,1.34821,1.34784,1.34792,857.98
|
|
2025-10-06 17:45:00+00:00,1.34791,1.34838,1.34769,1.34838,441.8
|
|
2025-10-06 18:00:00+00:00,1.34837,1.34866,1.34805,1.34807,320.35
|
|
2025-10-06 18:15:00+00:00,1.34808,1.34859,1.34801,1.34846,523.3
|
|
2025-10-06 18:30:00+00:00,1.34844,1.34854,1.34819,1.34834,248.21
|
|
2025-10-06 18:45:00+00:00,1.34832,1.34853,1.34793,1.34824,799.62
|
|
2025-10-06 19:00:00+00:00,1.34821,1.34855,1.34815,1.34845,906.4
|
|
2025-10-06 19:15:00+00:00,1.34849,1.34849,1.34827,1.34846,194.06
|
|
2025-10-06 19:30:00+00:00,1.34844,1.34898,1.3484,1.34895,491.3
|
|
2025-10-06 19:45:00+00:00,1.34894,1.34895,1.34804,1.34814,447.23
|
|
2025-10-06 20:00:00+00:00,1.34815,1.34836,1.34802,1.34836,154.46
|
|
2025-10-06 20:15:00+00:00,1.34837,1.34867,1.34824,1.34843,163.92
|
|
2025-10-06 20:30:00+00:00,1.3484,1.34863,1.3484,1.34853,112.86
|
|
2025-10-06 20:45:00+00:00,1.34851,1.34857,1.34839,1.34847,1961.87
|
|
2025-10-06 21:00:00+00:00,1.34845,1.34845,1.34794,1.34799,43.64
|
|
2025-10-06 21:15:00+00:00,1.348,1.3481,1.34797,1.34798,66.52
|
|
2025-10-06 21:30:00+00:00,1.34796,1.34806,1.34773,1.34792,196.54
|
|
2025-10-06 21:45:00+00:00,1.34792,1.34808,1.34778,1.34806,276.3
|
|
2025-10-06 22:00:00+00:00,1.34798,1.34837,1.34793,1.34829,1059.34
|
|
2025-10-06 22:15:00+00:00,1.34829,1.34865,1.34824,1.34851,1173.52
|
|
2025-10-06 22:30:00+00:00,1.34846,1.34854,1.34812,1.34823,362.92
|
|
2025-10-06 22:45:00+00:00,1.34825,1.34826,1.34811,1.34816,70.65
|
|
2025-10-06 23:00:00+00:00,1.34817,1.3482,1.34798,1.34805,78.87
|
|
2025-10-06 23:15:00+00:00,1.34807,1.34817,1.34802,1.34813,201.67
|
|
2025-10-06 23:30:00+00:00,1.34813,1.3487,1.34813,1.34858,143.63
|
|
2025-10-06 23:45:00+00:00,1.34859,1.34865,1.34834,1.34838,256.3
|
|
2025-10-07 00:00:00+00:00,1.34842,1.34842,1.34785,1.34795,416.65
|
|
2025-10-07 00:15:00+00:00,1.34797,1.34841,1.34796,1.34825,581.28
|
|
2025-10-07 00:30:00+00:00,1.34824,1.34829,1.34776,1.34778,209.06
|
|
2025-10-07 00:45:00+00:00,1.34775,1.34824,1.34775,1.3482,573.53
|
|
2025-10-07 01:00:00+00:00,1.34819,1.3482,1.34728,1.3477,900.38
|
|
2025-10-07 01:15:00+00:00,1.34773,1.34808,1.34766,1.34787,820.05
|
|
2025-10-07 01:30:00+00:00,1.34786,1.34786,1.34724,1.34737,565.94
|
|
2025-10-07 01:45:00+00:00,1.34738,1.34757,1.34733,1.34736,608.86
|
|
2025-10-07 02:00:00+00:00,1.34737,1.34776,1.34726,1.34768,1018.41
|
|
2025-10-07 02:15:00+00:00,1.34769,1.3478,1.34752,1.34779,468.45
|
|
2025-10-07 02:30:00+00:00,1.34778,1.34795,1.34743,1.34747,425.91
|
|
2025-10-07 02:45:00+00:00,1.34747,1.3478,1.34745,1.34758,266.43
|
|
2025-10-07 03:00:00+00:00,1.3476,1.34791,1.34745,1.34788,285.75
|
|
2025-10-07 03:15:00+00:00,1.34788,1.34804,1.34771,1.34771,586.9
|
|
2025-10-07 03:30:00+00:00,1.34771,1.34775,1.34743,1.34773,571.76
|
|
2025-10-07 03:45:00+00:00,1.34773,1.34776,1.34747,1.34758,476.15
|
|
2025-10-07 04:00:00+00:00,1.34757,1.34786,1.34737,1.34784,155.88
|
|
2025-10-07 04:15:00+00:00,1.34782,1.34803,1.34774,1.3478,187.08
|
|
2025-10-07 04:30:00+00:00,1.34777,1.34796,1.34729,1.34729,366.68
|
|
2025-10-07 04:45:00+00:00,1.3473,1.3473,1.34675,1.34694,850.95
|
|
2025-10-07 05:00:00+00:00,1.34688,1.34706,1.34618,1.34628,722.06
|
|
2025-10-07 05:15:00+00:00,1.34632,1.34643,1.34579,1.34584,768.44
|
|
2025-10-07 05:30:00+00:00,1.34586,1.34588,1.34545,1.34578,330.48
|
|
2025-10-07 05:45:00+00:00,1.34576,1.34606,1.3456,1.34594,489.83
|
|
2025-10-07 06:00:00+00:00,1.34596,1.34597,1.34446,1.34459,2719.9
|
|
2025-10-07 06:15:00+00:00,1.34458,1.34502,1.34447,1.34501,1123.48
|
|
2025-10-07 06:30:00+00:00,1.345,1.34561,1.34482,1.34558,593.16
|
|
2025-10-07 06:45:00+00:00,1.34555,1.3456,1.34497,1.34527,497.37
|
|
2025-10-07 07:00:00+00:00,1.34525,1.34535,1.34292,1.34345,1350.81
|
|
2025-10-07 07:15:00+00:00,1.34345,1.34415,1.34316,1.34368,1963.23
|
|
2025-10-07 07:30:00+00:00,1.34371,1.3442,1.34349,1.34349,1923.16
|
|
2025-10-07 07:45:00+00:00,1.34351,1.34381,1.34326,1.34365,1705.81
|
|
2025-10-07 08:00:00+00:00,1.34365,1.3444,1.34357,1.34436,980.86
|
|
2025-10-07 08:15:00+00:00,1.34436,1.34449,1.34346,1.34349,755.14
|
|
2025-10-07 08:30:00+00:00,1.34347,1.34385,1.34324,1.3437,1298.3
|
|
2025-10-07 08:45:00+00:00,1.34369,1.34405,1.34342,1.34366,810.36
|
|
2025-10-07 09:00:00+00:00,1.34365,1.34405,1.34345,1.34386,859.45
|
|
2025-10-07 09:15:00+00:00,1.34384,1.34385,1.34327,1.34349,668.85
|
|
2025-10-07 09:30:00+00:00,1.34346,1.34369,1.34323,1.34365,1336.78
|
|
2025-10-07 09:45:00+00:00,1.34368,1.34438,1.34353,1.34437,1070.69
|
|
2025-10-07 10:00:00+00:00,1.34435,1.34439,1.34395,1.34402,730.93
|
|
2025-10-07 10:15:00+00:00,1.34404,1.34424,1.34396,1.34401,719.74
|
|
2025-10-07 10:30:00+00:00,1.34403,1.3443,1.34395,1.344,1165.54
|
|
2025-10-07 10:45:00+00:00,1.34398,1.34409,1.34239,1.34254,2154.39
|
|
2025-10-07 11:00:00+00:00,1.34256,1.34278,1.34178,1.34189,1656.26
|
|
2025-10-07 11:15:00+00:00,1.34191,1.34197,1.34041,1.34048,1212.09
|
|
2025-10-07 11:30:00+00:00,1.3405,1.34062,1.34019,1.34045,1238.49
|
|
2025-10-07 11:45:00+00:00,1.34044,1.34054,1.33921,1.34011,2165.5
|
|
2025-10-07 12:00:00+00:00,1.34009,1.34061,1.33967,1.33969,1768.06
|
|
2025-10-07 12:15:00+00:00,1.33969,1.34049,1.33936,1.34048,1918.05
|
|
2025-10-07 12:30:00+00:00,1.34046,1.34096,1.33994,1.34088,2304.91
|
|
2025-10-07 12:45:00+00:00,1.34089,1.34149,1.3404,1.34138,2036.76
|
|
2025-10-07 13:00:00+00:00,1.34139,1.34193,1.34095,1.34113,1994.66
|
|
2025-10-07 13:15:00+00:00,1.34116,1.34251,1.34113,1.34218,2241.11
|
|
2025-10-07 13:30:00+00:00,1.34218,1.3428,1.34209,1.34226,1650.86
|
|
2025-10-07 13:45:00+00:00,1.34226,1.34243,1.34151,1.34179,939.48
|
|
2025-10-07 14:00:00+00:00,1.34175,1.34223,1.34139,1.34178,1316.01
|
|
2025-10-07 14:15:00+00:00,1.34181,1.34261,1.34181,1.34222,1203.12
|
|
2025-10-07 14:30:00+00:00,1.34221,1.34275,1.34206,1.34213,2598.11
|
|
2025-10-07 14:45:00+00:00,1.34214,1.34333,1.34214,1.34309,1810.61
|
|
2025-10-07 15:00:00+00:00,1.34309,1.3441,1.34307,1.34379,3337.46
|
|
2025-10-07 15:15:00+00:00,1.34377,1.34467,1.34377,1.34442,2778.37
|
|
2025-10-07 15:30:00+00:00,1.34442,1.34458,1.34364,1.34455,1883.87
|
|
2025-10-07 15:45:00+00:00,1.34455,1.34543,1.34399,1.344,1058.39
|
|
2025-10-07 16:00:00+00:00,1.34401,1.345,1.344,1.34472,1096.85
|
|
2025-10-07 16:15:00+00:00,1.34473,1.34483,1.34418,1.3444,1085.51
|
|
2025-10-07 16:30:00+00:00,1.3444,1.34459,1.34388,1.3441,919.18
|
|
2025-10-07 16:45:00+00:00,1.34409,1.34443,1.34392,1.34423,632.45
|
|
2025-10-07 17:00:00+00:00,1.34424,1.34518,1.3442,1.34489,738.31
|
|
2025-10-07 17:15:00+00:00,1.34486,1.34487,1.34423,1.34465,1059.49
|
|
2025-10-07 17:30:00+00:00,1.34465,1.34478,1.34426,1.34476,862.87
|
|
2025-10-07 17:45:00+00:00,1.34475,1.3448,1.34396,1.34403,660.84
|
|
2025-10-07 18:00:00+00:00,1.34404,1.34414,1.34344,1.34377,1014.53
|
|
2025-10-07 18:15:00+00:00,1.34378,1.3439,1.34344,1.34383,788.54
|
|
2025-10-07 18:30:00+00:00,1.34381,1.34385,1.34299,1.34315,854.61
|
|
2025-10-07 18:45:00+00:00,1.34315,1.34341,1.34289,1.34297,321.96
|
|
2025-10-07 19:00:00+00:00,1.34298,1.34308,1.34249,1.34249,386.15
|
|
2025-10-07 19:15:00+00:00,1.3425,1.3425,1.34212,1.34226,346.94
|
|
2025-10-07 19:30:00+00:00,1.34216,1.34239,1.34155,1.34175,603.51
|
|
2025-10-07 19:45:00+00:00,1.34177,1.34212,1.34169,1.34209,741.92
|
|
2025-10-07 20:00:00+00:00,1.34208,1.34236,1.34186,1.34197,545.19
|
|
2025-10-07 20:15:00+00:00,1.34198,1.3423,1.34188,1.3423,169.27
|
|
2025-10-07 20:30:00+00:00,1.34229,1.34257,1.34219,1.34256,128.47
|
|
2025-10-07 20:45:00+00:00,1.34256,1.3426,1.34219,1.34219,716.89
|
|
2025-10-07 21:00:00+00:00,1.34222,1.34271,1.34201,1.34229,78.45
|
|
2025-10-07 21:15:00+00:00,1.34212,1.34254,1.34211,1.34254,71.32
|
|
2025-10-07 21:30:00+00:00,1.34253,1.34276,1.34232,1.34273,546.24
|
|
2025-10-07 21:45:00+00:00,1.34274,1.3428,1.34253,1.34263,327.86
|
|
2025-10-07 22:00:00+00:00,1.34267,1.34282,1.34248,1.34266,229.07
|
|
2025-10-07 22:15:00+00:00,1.34275,1.34275,1.3425,1.34268,95.16
|
|
2025-10-07 22:30:00+00:00,1.34265,1.34271,1.34255,1.34266,109.92
|
|
2025-10-07 22:45:00+00:00,1.34267,1.34269,1.34249,1.34249,40.05
|
|
2025-10-07 23:00:00+00:00,1.34253,1.34256,1.34226,1.34238,78.84
|
|
2025-10-07 23:15:00+00:00,1.34238,1.34241,1.34214,1.34237,211.98
|
|
2025-10-07 23:30:00+00:00,1.34235,1.34248,1.34223,1.34242,160.78
|
|
2025-10-07 23:45:00+00:00,1.34247,1.34262,1.34193,1.34199,402.62
|
|
2025-10-08 00:00:00+00:00,1.34203,1.34212,1.34126,1.34139,1051.05
|
|
2025-10-08 00:15:00+00:00,1.34139,1.3415,1.34116,1.34139,762.07
|
|
2025-10-08 00:30:00+00:00,1.34138,1.34159,1.34118,1.34147,505.29
|
|
2025-10-08 00:45:00+00:00,1.34149,1.34197,1.34142,1.34152,969.08
|
|
2025-10-08 01:00:00+00:00,1.34153,1.34153,1.34067,1.34127,3130.12
|
|
2025-10-08 01:15:00+00:00,1.34128,1.34143,1.3402,1.34044,2154.71
|
|
2025-10-08 01:30:00+00:00,1.34044,1.34065,1.34001,1.3401,1254.23
|
|
2025-10-08 01:45:00+00:00,1.3401,1.3401,1.33962,1.33972,613.35
|
|
2025-10-08 02:00:00+00:00,1.33977,1.3398,1.33918,1.33948,574.39
|
|
2025-10-08 02:15:00+00:00,1.3395,1.34021,1.33929,1.34011,1326.08
|
|
2025-10-08 02:30:00+00:00,1.34011,1.34019,1.3398,1.34001,736.48
|
|
2025-10-08 02:45:00+00:00,1.34002,1.34027,1.33958,1.33968,465.32
|
|
2025-10-08 03:00:00+00:00,1.33967,1.33973,1.33909,1.33917,487.62
|
|
2025-10-08 03:15:00+00:00,1.33918,1.33942,1.33902,1.33925,624.7
|
|
2025-10-08 03:30:00+00:00,1.33925,1.33939,1.33917,1.33934,597.71
|
|
2025-10-08 03:45:00+00:00,1.33933,1.33997,1.33932,1.33992,570.82
|
|
2025-10-08 04:00:00+00:00,1.33993,1.34005,1.3393,1.33935,310.16
|
|
2025-10-08 04:15:00+00:00,1.33935,1.33942,1.33915,1.33926,180.58
|
|
2025-10-08 04:30:00+00:00,1.33925,1.3393,1.33902,1.33905,480.07
|
|
2025-10-08 04:45:00+00:00,1.33902,1.33936,1.33897,1.33934,173.89
|
|
2025-10-08 05:00:00+00:00,1.33934,1.33934,1.33874,1.33878,257.6
|
|
2025-10-08 05:15:00+00:00,1.3388,1.33902,1.33874,1.33882,233.21
|
|
2025-10-08 05:30:00+00:00,1.33882,1.3391,1.33848,1.33851,280.93
|
|
2025-10-08 05:45:00+00:00,1.33852,1.33913,1.33846,1.33913,538.29
|
|
2025-10-08 06:00:00+00:00,1.33914,1.33938,1.3384,1.33848,765.02
|
|
2025-10-08 06:15:00+00:00,1.33847,1.33965,1.33839,1.33904,787.08
|
|
2025-10-08 06:30:00+00:00,1.33901,1.3396,1.33852,1.33899,787.73
|
|
2025-10-08 06:45:00+00:00,1.33901,1.33972,1.33885,1.33963,782.5
|
|
2025-10-08 07:00:00+00:00,1.33963,1.34031,1.33942,1.34001,1023.22
|
|
2025-10-08 07:15:00+00:00,1.34,1.3407,1.33953,1.34043,1456.2
|
|
2025-10-08 07:30:00+00:00,1.34043,1.34152,1.34027,1.34106,1756.63
|
|
2025-10-08 07:45:00+00:00,1.34105,1.34174,1.34101,1.34171,879.02
|
|
2025-10-08 08:00:00+00:00,1.34168,1.34255,1.34162,1.34233,683.82
|
|
2025-10-08 08:15:00+00:00,1.34231,1.34259,1.34151,1.34187,976.35
|
|
2025-10-08 08:30:00+00:00,1.34189,1.34224,1.3415,1.3416,1150.71
|
|
2025-10-08 08:45:00+00:00,1.3416,1.34172,1.34054,1.34083,1134.01
|
|
2025-10-08 09:00:00+00:00,1.34085,1.34115,1.34047,1.34112,738.69
|
|
2025-10-08 09:15:00+00:00,1.34113,1.34128,1.34086,1.34127,576.82
|
|
2025-10-08 09:30:00+00:00,1.34125,1.34134,1.34041,1.34043,1181.76
|
|
2025-10-08 09:45:00+00:00,1.3404,1.34082,1.34002,1.3403,1016.31
|
|
2025-10-08 10:00:00+00:00,1.34032,1.34126,1.34015,1.34124,490.89
|
|
2025-10-08 10:15:00+00:00,1.34118,1.34208,1.34102,1.34202,595.87
|
|
2025-10-08 10:30:00+00:00,1.34201,1.34261,1.34199,1.34252,496.57
|
|
2025-10-08 10:45:00+00:00,1.34254,1.34271,1.34108,1.3412,1284.44
|
|
2025-10-08 11:00:00+00:00,1.34118,1.3416,1.34066,1.34119,1345.87
|
|
2025-10-08 11:15:00+00:00,1.34118,1.34125,1.34023,1.34037,816.69
|
|
2025-10-08 11:30:00+00:00,1.34038,1.34062,1.34007,1.34038,636.75
|
|
2025-10-08 11:45:00+00:00,1.34038,1.34099,1.34031,1.34069,782.08
|
|
2025-10-08 12:00:00+00:00,1.34069,1.34169,1.34069,1.34153,1556.05
|
|
2025-10-08 12:15:00+00:00,1.34154,1.34165,1.34107,1.34133,1269.95
|
|
2025-10-08 12:30:00+00:00,1.34133,1.34164,1.3409,1.34145,604.06
|
|
2025-10-08 12:45:00+00:00,1.34142,1.34215,1.34117,1.34191,679.17
|
|
2025-10-08 13:00:00+00:00,1.3419,1.34243,1.34169,1.34233,947.91
|
|
2025-10-08 13:15:00+00:00,1.34233,1.34303,1.34201,1.34203,1767.59
|
|
2025-10-08 13:30:00+00:00,1.34206,1.34294,1.34195,1.34277,995.5
|
|
2025-10-08 13:45:00+00:00,1.34276,1.34282,1.34202,1.34242,1476.51
|
|
2025-10-08 14:00:00+00:00,1.34241,1.34354,1.34213,1.3433,1631.41
|
|
2025-10-08 14:15:00+00:00,1.34329,1.34365,1.34311,1.34363,1685.3
|
|
2025-10-08 14:30:00+00:00,1.3436,1.34383,1.34338,1.34353,825.1
|
|
2025-10-08 14:45:00+00:00,1.34354,1.34374,1.3419,1.34207,1104.36
|
|
2025-10-08 15:00:00+00:00,1.34206,1.3423,1.34097,1.34115,1380.75
|
|
2025-10-08 15:15:00+00:00,1.34114,1.3412,1.34043,1.34084,1073.78
|
|
2025-10-08 15:30:00+00:00,1.34087,1.34095,1.34015,1.3403,630.41
|
|
2025-10-08 15:45:00+00:00,1.34029,1.34034,1.33865,1.33886,1346.25
|
|
2025-10-08 16:00:00+00:00,1.33886,1.33904,1.33799,1.33801,687.3
|
|
2025-10-08 16:15:00+00:00,1.33803,1.3381,1.33775,1.3379,758.16
|
|
2025-10-08 16:30:00+00:00,1.33788,1.3383,1.33718,1.3382,1215.17
|
|
2025-10-08 16:45:00+00:00,1.33818,1.33881,1.33796,1.33872,604.97
|
|
2025-10-08 17:00:00+00:00,1.33873,1.33873,1.33802,1.33831,839.26
|
|
2025-10-08 17:15:00+00:00,1.33831,1.33846,1.3382,1.3383,475.47
|
|
2025-10-08 17:30:00+00:00,1.33829,1.33843,1.338,1.33824,417.48
|
|
2025-10-08 17:45:00+00:00,1.33824,1.33846,1.33789,1.33806,437.73
|
|
2025-10-08 18:00:00+00:00,1.33802,1.33815,1.33707,1.33742,630.67
|
|
2025-10-08 18:15:00+00:00,1.33744,1.33843,1.33729,1.33834,1608.17
|
|
2025-10-08 18:30:00+00:00,1.33833,1.33893,1.33815,1.33852,724.16
|
|
2025-10-08 18:45:00+00:00,1.3385,1.33895,1.33848,1.33891,832.98
|
|
2025-10-08 19:00:00+00:00,1.33894,1.33955,1.33894,1.33918,948.8
|
|
2025-10-08 19:15:00+00:00,1.3392,1.3395,1.3391,1.33944,633.19
|
|
2025-10-08 19:30:00+00:00,1.33943,1.33965,1.33933,1.33943,422.63
|
|
2025-10-08 19:45:00+00:00,1.33944,1.34005,1.33941,1.33994,588.62
|
|
2025-10-08 20:00:00+00:00,1.33994,1.34033,1.33991,1.34012,474.29
|
|
2025-10-08 20:15:00+00:00,1.34013,1.34033,1.33973,1.33977,372.9
|
|
2025-10-08 20:30:00+00:00,1.33978,1.3403,1.33961,1.34024,502.8
|
|
2025-10-08 20:45:00+00:00,1.34025,1.3406,1.34015,1.34023,1248.48
|
|
2025-10-08 21:00:00+00:00,1.34022,1.34048,1.33992,1.34015,300.63
|
|
2025-10-08 21:15:00+00:00,1.34002,1.34023,1.33991,1.34008,594.54
|
|
2025-10-08 21:30:00+00:00,1.34023,1.34024,1.3399,1.33998,477.35
|
|
2025-10-08 21:45:00+00:00,1.33999,1.3404,1.33993,1.34009,829.06
|
|
2025-10-08 22:00:00+00:00,1.34018,1.34044,1.34001,1.34038,650.4
|
|
2025-10-08 22:15:00+00:00,1.3404,1.34042,1.34017,1.34025,150.62
|
|
2025-10-08 22:30:00+00:00,1.34027,1.34034,1.34015,1.34022,144.44
|
|
2025-10-08 22:45:00+00:00,1.3402,1.34074,1.34018,1.34061,196.65
|
|
2025-10-08 23:00:00+00:00,1.34063,1.34063,1.34025,1.34044,121.5
|
|
2025-10-08 23:15:00+00:00,1.34039,1.34046,1.33991,1.34005,282.48
|
|
2025-10-08 23:30:00+00:00,1.34005,1.3403,1.34004,1.34011,552.73
|
|
2025-10-08 23:45:00+00:00,1.34011,1.34015,1.33989,1.34,411.75
|
|
2025-10-09 00:00:00+00:00,1.33999,1.34056,1.33991,1.34046,283.83
|
|
2025-10-09 00:15:00+00:00,1.34048,1.34091,1.3403,1.34075,296.81
|
|
2025-10-09 00:30:00+00:00,1.34077,1.34124,1.34073,1.34123,398.19
|
|
2025-10-09 00:45:00+00:00,1.34123,1.34129,1.3409,1.34098,672.83
|
|
2025-10-09 01:00:00+00:00,1.34098,1.34186,1.34091,1.34155,1670.39
|
|
2025-10-09 01:15:00+00:00,1.34155,1.34182,1.34141,1.34165,1044.48
|
|
2025-10-09 01:30:00+00:00,1.34167,1.34173,1.34098,1.34108,457.6
|
|
2025-10-09 01:45:00+00:00,1.34113,1.34114,1.34077,1.34096,461.06
|
|
2025-10-09 02:00:00+00:00,1.34094,1.34106,1.3406,1.34103,725.02
|
|
2025-10-09 02:15:00+00:00,1.34103,1.34118,1.34082,1.34117,611.38
|
|
2025-10-09 02:30:00+00:00,1.34116,1.34164,1.34112,1.34162,261.11
|
|
2025-10-09 02:45:00+00:00,1.34161,1.34186,1.34151,1.34159,445.04
|
|
2025-10-09 03:00:00+00:00,1.34161,1.3418,1.34096,1.34099,251.77
|
|
2025-10-09 03:15:00+00:00,1.341,1.34131,1.34082,1.34125,236.36
|
|
2025-10-09 03:30:00+00:00,1.34123,1.34156,1.34117,1.34154,89.94
|
|
2025-10-09 03:45:00+00:00,1.34155,1.34164,1.34136,1.34146,111.54
|
|
2025-10-09 04:00:00+00:00,1.34145,1.34155,1.34129,1.34135,279.83
|
|
2025-10-09 04:15:00+00:00,1.34137,1.34155,1.34118,1.3412,162.08
|
|
2025-10-09 04:30:00+00:00,1.34118,1.3412,1.34083,1.34098,199.64
|
|
2025-10-09 04:45:00+00:00,1.34101,1.34136,1.34101,1.34121,323.47
|
|
2025-10-09 05:00:00+00:00,1.34122,1.34164,1.34119,1.34162,506.07
|
|
2025-10-09 05:15:00+00:00,1.34163,1.34163,1.34104,1.34112,468.13
|
|
2025-10-09 05:30:00+00:00,1.3411,1.34134,1.34077,1.34103,605.9
|
|
2025-10-09 05:45:00+00:00,1.34101,1.34105,1.3405,1.34054,298.28
|
|
2025-10-09 06:00:00+00:00,1.34057,1.34066,1.33887,1.3392,1507.67
|
|
2025-10-09 06:15:00+00:00,1.33921,1.33947,1.33729,1.33746,1208.9
|
|
2025-10-09 06:30:00+00:00,1.3374,1.33765,1.33662,1.33675,1222.52
|
|
2025-10-09 06:45:00+00:00,1.33673,1.33695,1.33576,1.33639,1194.17
|
|
2025-10-09 07:00:00+00:00,1.33641,1.33723,1.33602,1.33674,2496.55
|
|
2025-10-09 07:15:00+00:00,1.33674,1.3368,1.33552,1.33568,1047.57
|
|
2025-10-09 07:30:00+00:00,1.3357,1.33625,1.33497,1.33543,1515.54
|
|
2025-10-09 07:45:00+00:00,1.33543,1.3357,1.33507,1.33522,1280.77
|
|
2025-10-09 08:00:00+00:00,1.33521,1.33541,1.33469,1.33515,1251.55
|
|
2025-10-09 08:15:00+00:00,1.33519,1.33584,1.3351,1.33523,626.55
|
|
2025-10-09 08:30:00+00:00,1.33521,1.33636,1.33425,1.33618,1088.13
|
|
2025-10-09 08:45:00+00:00,1.33617,1.33639,1.33544,1.33613,881.5
|
|
2025-10-09 09:00:00+00:00,1.33613,1.33734,1.33586,1.33676,2233.26
|
|
2025-10-09 09:15:00+00:00,1.33674,1.33778,1.33646,1.33778,1589.73
|
|
2025-10-09 09:30:00+00:00,1.33777,1.3387,1.33738,1.33824,1731.97
|
|
2025-10-09 09:45:00+00:00,1.33825,1.33885,1.33781,1.3387,1164.69
|
|
2025-10-09 10:00:00+00:00,1.33868,1.33898,1.33855,1.33869,646.54
|
|
2025-10-09 10:15:00+00:00,1.33869,1.33869,1.33795,1.33839,1093.09
|
|
2025-10-09 10:30:00+00:00,1.33838,1.33841,1.33757,1.33775,1269.22
|
|
2025-10-09 10:45:00+00:00,1.33776,1.33822,1.33689,1.33695,1631.55
|
|
2025-10-09 11:00:00+00:00,1.33697,1.33718,1.33584,1.33662,1243.22
|
|
2025-10-09 11:15:00+00:00,1.33662,1.33732,1.33653,1.33732,893.54
|
|
2025-10-09 11:30:00+00:00,1.33731,1.33791,1.33722,1.33777,1012.55
|
|
2025-10-09 11:45:00+00:00,1.33782,1.33815,1.33721,1.33748,1037.25
|
|
2025-10-09 12:00:00+00:00,1.3375,1.33777,1.33689,1.33693,1101.15
|
|
2025-10-09 12:15:00+00:00,1.33694,1.33787,1.33682,1.33741,2115.68
|
|
2025-10-09 12:30:00+00:00,1.33741,1.33884,1.33736,1.33831,1915.38
|
|
2025-10-09 12:45:00+00:00,1.33828,1.33851,1.33796,1.33844,1934.11
|
|
2025-10-09 13:00:00+00:00,1.33848,1.3395,1.33795,1.3387,3232.65
|
|
2025-10-09 13:15:00+00:00,1.33868,1.33901,1.33683,1.33745,1187.71
|
|
2025-10-09 13:30:00+00:00,1.33743,1.33756,1.33556,1.33579,1907.14
|
|
2025-10-09 13:45:00+00:00,1.3358,1.337,1.33557,1.33684,2086.17
|
|
2025-10-09 14:00:00+00:00,1.33681,1.33686,1.33482,1.33518,1554.9
|
|
2025-10-09 14:15:00+00:00,1.33519,1.33547,1.33364,1.33377,1566.25
|
|
2025-10-09 14:30:00+00:00,1.33378,1.33378,1.33296,1.33314,2349.56
|
|
2025-10-09 14:45:00+00:00,1.33311,1.33359,1.33258,1.33318,2417.82
|
|
2025-10-09 15:00:00+00:00,1.33319,1.33341,1.33122,1.33176,2345.44
|
|
2025-10-09 15:15:00+00:00,1.33176,1.33297,1.32989,1.3299,2252.78
|
|
2025-10-09 15:30:00+00:00,1.32989,1.33015,1.32909,1.32965,2013.16
|
|
2025-10-09 15:45:00+00:00,1.32963,1.33122,1.32962,1.33086,1581.69
|
|
2025-10-09 16:00:00+00:00,1.33086,1.33148,1.32979,1.32988,1129.92
|
|
2025-10-09 16:15:00+00:00,1.32985,1.32999,1.32934,1.3299,1160.65
|
|
2025-10-09 16:30:00+00:00,1.32989,1.32999,1.32919,1.3297,1139.58
|
|
2025-10-09 16:45:00+00:00,1.32969,1.33002,1.32908,1.32937,1744.55
|
|
2025-10-09 17:00:00+00:00,1.32936,1.32997,1.32884,1.32977,1411.22
|
|
2025-10-09 17:15:00+00:00,1.3298,1.33011,1.32929,1.32999,968.68
|
|
2025-10-09 17:30:00+00:00,1.32999,1.33031,1.32959,1.32981,701.76
|
|
2025-10-09 17:45:00+00:00,1.32979,1.33,1.32921,1.32982,489.79
|
|
2025-10-09 18:00:00+00:00,1.32981,1.32983,1.32934,1.3295,446.47
|
|
2025-10-09 18:15:00+00:00,1.32955,1.32979,1.32917,1.32929,493.33
|
|
2025-10-09 18:30:00+00:00,1.32926,1.32941,1.32874,1.32885,676.9
|
|
2025-10-09 18:45:00+00:00,1.32887,1.32889,1.32795,1.32811,699.45
|
|
2025-10-09 19:00:00+00:00,1.32812,1.32854,1.32809,1.32845,698.07
|
|
2025-10-09 19:15:00+00:00,1.32847,1.32908,1.32833,1.32895,535.63
|
|
2025-10-09 19:30:00+00:00,1.32896,1.32979,1.32887,1.32941,445.92
|
|
2025-10-09 19:45:00+00:00,1.32939,1.32977,1.32927,1.32963,507.12
|
|
2025-10-09 20:00:00+00:00,1.32962,1.33029,1.32954,1.3302,397.24
|
|
2025-10-09 20:15:00+00:00,1.33019,1.33036,1.3298,1.33011,499.66
|
|
2025-10-09 20:30:00+00:00,1.3301,1.33059,1.32998,1.33033,715.38
|
|
2025-10-09 20:45:00+00:00,1.33035,1.33056,1.3298,1.32984,1376.87
|
|
2025-10-09 21:00:00+00:00,1.32954,1.32954,1.32864,1.32867,10.68
|
|
2025-10-09 21:15:00+00:00,1.32867,1.33029,1.32867,1.33016,47.0
|
|
2025-10-09 21:30:00+00:00,1.33015,1.33044,1.33015,1.33022,240.96
|
|
2025-10-09 21:45:00+00:00,1.33022,1.33053,1.3299,1.33027,263.23
|
|
2025-10-09 22:00:00+00:00,1.33027,1.33074,1.32989,1.33002,362.86
|
|
2025-10-09 22:15:00+00:00,1.32998,1.3301,1.32982,1.32989,59.85
|
|
2025-10-09 22:30:00+00:00,1.32988,1.32999,1.32987,1.32998,42.33
|
|
2025-10-09 22:45:00+00:00,1.32998,1.33006,1.32988,1.32997,73.8
|
|
2025-10-09 23:00:00+00:00,1.32998,1.32999,1.32928,1.3294,101.57
|
|
2025-10-09 23:15:00+00:00,1.32941,1.32999,1.3294,1.32998,174.24
|
|
2025-10-09 23:30:00+00:00,1.32995,1.33018,1.32979,1.3301,215.26
|
|
2025-10-09 23:45:00+00:00,1.33009,1.33038,1.33001,1.33027,192.82
|
|
2025-10-10 00:00:00+00:00,1.33024,1.33036,1.32958,1.3297,456.27
|
|
2025-10-10 00:15:00+00:00,1.32975,1.33009,1.32975,1.32988,237.79
|
|
2025-10-10 00:30:00+00:00,1.3299,1.33017,1.32985,1.33009,292.72
|
|
2025-10-10 00:45:00+00:00,1.33007,1.33054,1.32999,1.33042,363.95
|
|
2025-10-10 01:00:00+00:00,1.33044,1.33083,1.33025,1.33036,513.54
|
|
2025-10-10 01:15:00+00:00,1.33035,1.33065,1.33025,1.33053,753.7
|
|
2025-10-10 01:30:00+00:00,1.33055,1.33058,1.32996,1.33016,629.85
|
|
2025-10-10 01:45:00+00:00,1.33016,1.33045,1.33007,1.33018,268.65
|
|
2025-10-10 02:00:00+00:00,1.33016,1.33108,1.33007,1.33085,343.99
|
|
2025-10-10 02:15:00+00:00,1.33084,1.33103,1.33075,1.33092,322.19
|
|
2025-10-10 02:30:00+00:00,1.33089,1.33104,1.33072,1.33075,548.19
|
|
2025-10-10 02:45:00+00:00,1.33074,1.33086,1.33043,1.3308,486.73
|
|
2025-10-10 03:00:00+00:00,1.3308,1.33109,1.33073,1.33073,476.56
|
|
2025-10-10 03:15:00+00:00,1.33075,1.33114,1.33061,1.33111,562.71
|
|
2025-10-10 03:30:00+00:00,1.33112,1.33137,1.33103,1.33121,432.12
|
|
2025-10-10 03:45:00+00:00,1.3312,1.33127,1.33103,1.33116,372.11
|
|
2025-10-10 04:00:00+00:00,1.33115,1.33129,1.33054,1.33058,794.8
|
|
2025-10-10 04:15:00+00:00,1.33059,1.33093,1.33045,1.33088,668.39
|
|
2025-10-10 04:30:00+00:00,1.33087,1.33094,1.33064,1.3309,328.5
|
|
2025-10-10 04:45:00+00:00,1.33088,1.33098,1.33068,1.33083,311.28
|
|
2025-10-10 05:00:00+00:00,1.33083,1.33125,1.33073,1.33096,647.2
|
|
2025-10-10 05:15:00+00:00,1.33094,1.3314,1.33092,1.33115,358.26
|
|
2025-10-10 05:30:00+00:00,1.33117,1.33119,1.33075,1.33119,725.86
|
|
2025-10-10 05:45:00+00:00,1.33115,1.33129,1.33066,1.33066,671.84
|
|
2025-10-10 06:00:00+00:00,1.33065,1.33065,1.33008,1.33037,994.56
|
|
2025-10-10 06:15:00+00:00,1.33038,1.3309,1.3303,1.33033,671.21
|
|
2025-10-10 06:30:00+00:00,1.33032,1.3311,1.32979,1.32992,2186.79
|
|
2025-10-10 06:45:00+00:00,1.32994,1.32995,1.3288,1.32958,3666.72
|
|
2025-10-10 07:00:00+00:00,1.32959,1.33009,1.32864,1.32893,2256.37
|
|
2025-10-10 07:15:00+00:00,1.32894,1.32912,1.32791,1.32877,1959.75
|
|
2025-10-10 07:30:00+00:00,1.32878,1.3293,1.32862,1.32911,964.78
|
|
2025-10-10 07:45:00+00:00,1.32912,1.33061,1.32906,1.33027,745.9
|
|
2025-10-10 08:00:00+00:00,1.33026,1.33108,1.32978,1.33097,846.77
|
|
2025-10-10 08:15:00+00:00,1.33096,1.33106,1.33018,1.33026,796.69
|
|
2025-10-10 08:30:00+00:00,1.33025,1.33099,1.32989,1.33097,810.97
|
|
2025-10-10 08:45:00+00:00,1.33097,1.33126,1.33056,1.33079,757.91
|
|
2025-10-10 09:00:00+00:00,1.33079,1.3309,1.33015,1.33018,703.82
|
|
2025-10-10 09:15:00+00:00,1.33018,1.33018,1.32915,1.32944,1085.71
|
|
2025-10-10 09:30:00+00:00,1.32945,1.32968,1.32907,1.32918,490.22
|
|
2025-10-10 09:45:00+00:00,1.32916,1.32929,1.32866,1.32905,1288.35
|
|
2025-10-10 10:00:00+00:00,1.32905,1.32941,1.32856,1.32939,920.33
|
|
2025-10-10 10:15:00+00:00,1.32941,1.32984,1.32867,1.32887,795.5
|
|
2025-10-10 10:30:00+00:00,1.3289,1.32905,1.32806,1.32809,727.7
|
|
2025-10-10 10:45:00+00:00,1.32809,1.32816,1.32612,1.32616,1752.11
|
|
2025-10-10 11:00:00+00:00,1.32616,1.32747,1.32615,1.3274,1634.17
|
|
2025-10-10 11:15:00+00:00,1.32744,1.32756,1.32712,1.32739,565.81
|
|
2025-10-10 11:30:00+00:00,1.32746,1.3278,1.32704,1.32757,1329.38
|
|
2025-10-10 11:45:00+00:00,1.32756,1.32766,1.32687,1.32719,2315.25
|
|
2025-10-10 12:00:00+00:00,1.32719,1.32861,1.32718,1.32846,1006.5
|
|
2025-10-10 12:15:00+00:00,1.32845,1.32875,1.32792,1.32823,1002.22
|
|
2025-10-10 12:30:00+00:00,1.32821,1.32846,1.32755,1.32765,2972.32
|
|
2025-10-10 12:45:00+00:00,1.32765,1.32816,1.32714,1.32792,1741.96
|
|
2025-10-10 13:00:00+00:00,1.3279,1.32802,1.32684,1.32728,748.47
|
|
2025-10-10 13:15:00+00:00,1.32726,1.32816,1.32712,1.32724,901.74
|
|
2025-10-10 13:30:00+00:00,1.32726,1.32777,1.32683,1.32748,3012.85
|
|
2025-10-10 13:45:00+00:00,1.32748,1.32785,1.32713,1.32764,2123.53
|
|
2025-10-10 14:00:00+00:00,1.32762,1.32867,1.32722,1.32829,2115.18
|
|
2025-10-10 14:15:00+00:00,1.32829,1.32899,1.32776,1.32839,1827.84
|
|
2025-10-10 14:30:00+00:00,1.32839,1.32943,1.32824,1.3294,1826.69
|
|
2025-10-10 14:45:00+00:00,1.32937,1.33092,1.32924,1.33026,2942.08
|
|
2025-10-10 15:00:00+00:00,1.33026,1.33708,1.3301,1.33468,5230.83
|
|
2025-10-10 15:15:00+00:00,1.33468,1.33593,1.3341,1.33567,3683.56
|
|
2025-10-10 15:30:00+00:00,1.33567,1.33595,1.33349,1.33352,4308.62
|
|
2025-10-10 15:45:00+00:00,1.33351,1.33452,1.33341,1.33425,4619.17
|
|
2025-10-10 16:00:00+00:00,1.33421,1.33571,1.33402,1.33502,3928.2
|
|
2025-10-10 16:15:00+00:00,1.33501,1.33539,1.3338,1.33506,1784.62
|
|
2025-10-10 16:30:00+00:00,1.33506,1.33541,1.3342,1.33455,2258.87
|
|
2025-10-10 16:45:00+00:00,1.33456,1.33511,1.33388,1.33447,1726.56
|
|
2025-10-10 17:00:00+00:00,1.33447,1.33469,1.33314,1.33387,1930.96
|
|
2025-10-10 17:15:00+00:00,1.33388,1.33451,1.33377,1.33409,1344.73
|
|
2025-10-10 17:30:00+00:00,1.33407,1.33467,1.33387,1.33437,567.85
|
|
2025-10-10 17:45:00+00:00,1.3344,1.33468,1.33416,1.33448,710.2
|
|
2025-10-10 18:00:00+00:00,1.33445,1.33462,1.33426,1.3345,694.05
|
|
2025-10-10 18:15:00+00:00,1.3345,1.33517,1.33443,1.33492,1045.34
|
|
2025-10-10 18:30:00+00:00,1.33492,1.33532,1.33457,1.33461,784.1
|
|
2025-10-10 18:45:00+00:00,1.33462,1.33533,1.33457,1.33463,1603.26
|
|
2025-10-10 19:00:00+00:00,1.33462,1.33478,1.33417,1.33472,1266.3
|
|
2025-10-10 19:15:00+00:00,1.33471,1.33509,1.33467,1.33498,941.49
|
|
2025-10-10 19:30:00+00:00,1.33499,1.33548,1.33495,1.33535,891.87
|
|
2025-10-10 19:45:00+00:00,1.33535,1.33544,1.33487,1.33497,982.49
|
|
2025-10-10 20:00:00+00:00,1.33495,1.33521,1.33471,1.33503,1401.17
|
|
2025-10-10 20:15:00+00:00,1.33506,1.33512,1.33451,1.33489,636.49
|
|
2025-10-10 20:30:00+00:00,1.33488,1.33509,1.33426,1.33444,957.35
|
|
2025-10-10 20:45:00+00:00,1.33446,1.33598,1.33353,1.33533,2034.19
|
|
2025-10-12 21:00:00+00:00,1.33438,1.3344,1.33423,1.33423,37.33
|
|
2025-10-12 21:15:00+00:00,1.33423,1.33427,1.33267,1.33282,92.48
|
|
2025-10-12 21:30:00+00:00,1.33286,1.33478,1.33284,1.33467,214.65
|
|
2025-10-12 21:45:00+00:00,1.33465,1.33465,1.33264,1.33287,78.07
|
|
2025-10-12 22:00:00+00:00,1.33342,1.33532,1.33327,1.33414,1676.21
|
|
2025-10-12 22:15:00+00:00,1.33413,1.3342,1.3336,1.33398,1148.99
|
|
2025-10-12 22:30:00+00:00,1.33402,1.33434,1.33376,1.33422,825.66
|
|
2025-10-12 22:45:00+00:00,1.33421,1.33427,1.33394,1.33417,536.08
|
|
2025-10-12 23:00:00+00:00,1.33422,1.33475,1.33405,1.33405,461.76
|
|
2025-10-12 23:15:00+00:00,1.33409,1.3345,1.33367,1.33443,360.63
|
|
2025-10-12 23:30:00+00:00,1.3344,1.33456,1.33355,1.33373,536.72
|
|
2025-10-12 23:45:00+00:00,1.33377,1.33413,1.33347,1.33353,747.78
|
|
2025-10-13 00:00:00+00:00,1.33353,1.33445,1.33347,1.33419,1547.59
|
|
2025-10-13 00:15:00+00:00,1.33421,1.33428,1.33375,1.33383,460.2
|
|
2025-10-13 00:30:00+00:00,1.33384,1.33485,1.33359,1.33475,1228.04
|
|
2025-10-13 00:45:00+00:00,1.33475,1.33504,1.33454,1.33504,1163.6
|
|
2025-10-13 01:00:00+00:00,1.33507,1.33545,1.33464,1.33475,1460.5
|
|
2025-10-13 01:15:00+00:00,1.33473,1.33507,1.33454,1.33457,586.69
|
|
2025-10-13 01:30:00+00:00,1.33459,1.33574,1.33449,1.33556,534.28
|
|
2025-10-13 01:45:00+00:00,1.33558,1.33566,1.33511,1.33541,961.98
|
|
2025-10-13 02:00:00+00:00,1.3354,1.33628,1.33533,1.33624,984.17
|
|
2025-10-13 02:15:00+00:00,1.33625,1.33627,1.33527,1.33528,504.63
|
|
2025-10-13 02:30:00+00:00,1.33528,1.3355,1.33522,1.33529,261.01
|
|
2025-10-13 02:45:00+00:00,1.33528,1.33534,1.33501,1.33518,690.32
|
|
2025-10-13 03:00:00+00:00,1.33518,1.33549,1.33511,1.33527,440.6
|
|
2025-10-13 03:15:00+00:00,1.33527,1.3353,1.3349,1.33491,379.16
|
|
2025-10-13 03:30:00+00:00,1.3349,1.33534,1.33481,1.33525,600.98
|
|
2025-10-13 03:45:00+00:00,1.33528,1.33543,1.33499,1.33529,410.63
|
|
2025-10-13 04:00:00+00:00,1.3353,1.3356,1.33518,1.33559,604.91
|
|
2025-10-13 04:15:00+00:00,1.3356,1.33598,1.33559,1.33585,501.7
|
|
2025-10-13 04:30:00+00:00,1.33585,1.33593,1.33545,1.33552,424.48
|
|
2025-10-13 04:45:00+00:00,1.33552,1.33563,1.3354,1.33563,246.85
|
|
2025-10-13 05:00:00+00:00,1.33566,1.33574,1.33519,1.33558,478.1
|
|
2025-10-13 05:15:00+00:00,1.33556,1.3361,1.33549,1.33552,563.11
|
|
2025-10-13 05:30:00+00:00,1.33551,1.33569,1.33538,1.33544,881.86
|
|
2025-10-13 05:45:00+00:00,1.33544,1.33547,1.33469,1.33477,1175.86
|
|
2025-10-13 06:00:00+00:00,1.33476,1.33544,1.33461,1.33538,918.05
|
|
2025-10-13 06:15:00+00:00,1.33537,1.33661,1.33535,1.33641,939.18
|
|
2025-10-13 06:30:00+00:00,1.33639,1.3365,1.33593,1.33638,717.08
|
|
2025-10-13 06:45:00+00:00,1.33636,1.33636,1.33479,1.33482,1516.5
|
|
2025-10-13 07:00:00+00:00,1.33483,1.33498,1.333,1.33316,1191.17
|
|
2025-10-13 07:15:00+00:00,1.33317,1.33436,1.33299,1.33403,1143.86
|
|
2025-10-13 07:30:00+00:00,1.33406,1.33422,1.33328,1.3338,1851.44
|
|
2025-10-13 07:45:00+00:00,1.3338,1.33409,1.33325,1.33348,1286.08
|
|
2025-10-13 08:00:00+00:00,1.33345,1.33388,1.33316,1.33329,988.71
|
|
2025-10-13 08:15:00+00:00,1.33327,1.3333,1.33198,1.33204,1210.32
|
|
2025-10-13 08:30:00+00:00,1.33205,1.33218,1.33148,1.33178,1059.78
|
|
2025-10-13 08:45:00+00:00,1.33178,1.3327,1.33178,1.33261,867.15
|
|
2025-10-13 09:00:00+00:00,1.33259,1.33361,1.33242,1.33349,844.0
|
|
2025-10-13 09:15:00+00:00,1.33345,1.33362,1.33321,1.33333,621.65
|
|
2025-10-13 09:30:00+00:00,1.33333,1.33388,1.33312,1.33386,680.38
|
|
2025-10-13 09:45:00+00:00,1.33389,1.33431,1.33356,1.3337,1445.2
|
|
2025-10-13 10:00:00+00:00,1.33368,1.33384,1.33328,1.33338,502.01
|
|
2025-10-13 10:15:00+00:00,1.33339,1.33367,1.33283,1.3335,448.47
|
|
2025-10-13 10:30:00+00:00,1.33351,1.33429,1.33348,1.33372,842.49
|
|
2025-10-13 10:45:00+00:00,1.33371,1.33387,1.33327,1.33364,978.07
|
|
2025-10-13 11:00:00+00:00,1.33363,1.33523,1.33362,1.3347,1775.32
|
|
2025-10-13 11:15:00+00:00,1.33474,1.33517,1.33392,1.33418,911.59
|
|
2025-10-13 11:30:00+00:00,1.33418,1.33432,1.33329,1.33349,1204.75
|
|
2025-10-13 11:45:00+00:00,1.3335,1.33385,1.33272,1.33309,1637.91
|
|
2025-10-13 12:00:00+00:00,1.33312,1.33388,1.33292,1.33364,1337.93
|
|
2025-10-13 12:15:00+00:00,1.33364,1.33398,1.33328,1.3333,1066.99
|
|
2025-10-13 12:30:00+00:00,1.33329,1.33346,1.33269,1.33333,850.42
|
|
2025-10-13 12:45:00+00:00,1.33334,1.33347,1.33245,1.33334,745.12
|
|
2025-10-13 13:00:00+00:00,1.33332,1.33378,1.33284,1.33367,917.86
|
|
2025-10-13 13:15:00+00:00,1.3337,1.33383,1.33338,1.33349,1124.9
|
|
2025-10-13 13:30:00+00:00,1.33349,1.3335,1.33252,1.3329,1079.24
|
|
2025-10-13 13:45:00+00:00,1.33289,1.33351,1.33284,1.33326,1299.48
|
|
2025-10-13 14:00:00+00:00,1.33327,1.3333,1.33218,1.33236,1808.59
|
|
2025-10-13 14:15:00+00:00,1.33236,1.33279,1.33198,1.33208,1123.22
|
|
2025-10-13 14:30:00+00:00,1.33207,1.33259,1.332,1.33254,1197.86
|
|
2025-10-13 14:45:00+00:00,1.33252,1.33277,1.33191,1.33265,1754.4
|
|
2025-10-13 15:00:00+00:00,1.33266,1.33309,1.33234,1.33307,826.0
|
|
2025-10-13 15:15:00+00:00,1.33309,1.33341,1.33279,1.33288,874.84
|
|
2025-10-13 15:30:00+00:00,1.33287,1.33349,1.33274,1.33339,1116.83
|
|
2025-10-13 15:45:00+00:00,1.33337,1.33349,1.3328,1.33283,927.08
|
|
2025-10-13 16:00:00+00:00,1.33282,1.33367,1.33282,1.33342,813.56
|
|
2025-10-13 16:15:00+00:00,1.33343,1.33353,1.33267,1.3332,1573.65
|
|
2025-10-13 16:30:00+00:00,1.33322,1.33326,1.33252,1.33307,787.57
|
|
2025-10-13 16:45:00+00:00,1.33306,1.3334,1.33275,1.333,350.63
|
|
2025-10-13 17:00:00+00:00,1.33306,1.33308,1.33261,1.33289,390.68
|
|
2025-10-13 17:15:00+00:00,1.33286,1.3334,1.33279,1.33329,481.18
|
|
2025-10-13 17:30:00+00:00,1.33329,1.33333,1.3329,1.33296,277.57
|
|
2025-10-13 17:45:00+00:00,1.33293,1.33333,1.33292,1.33319,557.36
|
|
2025-10-13 18:00:00+00:00,1.33318,1.33364,1.33316,1.33359,372.17
|
|
2025-10-13 18:15:00+00:00,1.33362,1.3339,1.33362,1.33378,247.79
|
|
2025-10-13 18:30:00+00:00,1.33377,1.334,1.33359,1.33381,428.03
|
|
2025-10-13 18:45:00+00:00,1.33383,1.33385,1.33306,1.3334,498.41
|
|
2025-10-13 19:00:00+00:00,1.3334,1.33371,1.33337,1.33359,498.35
|
|
2025-10-13 19:15:00+00:00,1.33358,1.33388,1.33357,1.33361,216.26
|
|
2025-10-13 19:30:00+00:00,1.33362,1.33366,1.33325,1.33337,150.32
|
|
2025-10-13 19:45:00+00:00,1.33335,1.3335,1.33298,1.33305,364.1
|
|
2025-10-13 20:00:00+00:00,1.33306,1.33331,1.33299,1.33329,282.89
|
|
2025-10-13 20:15:00+00:00,1.33329,1.33339,1.33309,1.33314,147.53
|
|
2025-10-13 20:30:00+00:00,1.33314,1.3332,1.33301,1.3331,95.5
|
|
2025-10-13 20:45:00+00:00,1.3331,1.33347,1.33291,1.33318,2003.24
|
|
2025-10-13 21:00:00+00:00,1.33314,1.33353,1.3323,1.33338,126.14
|
|
2025-10-13 21:15:00+00:00,1.33326,1.33352,1.33307,1.33319,98.37
|
|
2025-10-13 21:30:00+00:00,1.33323,1.33358,1.33319,1.33321,262.07
|
|
2025-10-13 21:45:00+00:00,1.33321,1.3334,1.33301,1.33333,275.71
|
|
2025-10-13 22:00:00+00:00,1.3334,1.33365,1.33289,1.33359,611.22
|
|
2025-10-13 22:15:00+00:00,1.33354,1.3337,1.33345,1.33352,102.69
|
|
2025-10-13 22:30:00+00:00,1.33355,1.33355,1.33318,1.33323,73.75
|
|
2025-10-13 22:45:00+00:00,1.33322,1.33336,1.33303,1.33307,87.21
|
|
2025-10-13 23:00:00+00:00,1.33309,1.33316,1.33267,1.33273,130.66
|
|
2025-10-13 23:15:00+00:00,1.33273,1.33308,1.33271,1.33287,206.33
|
|
2025-10-13 23:30:00+00:00,1.33288,1.33323,1.33286,1.33303,206.12
|
|
2025-10-13 23:45:00+00:00,1.33305,1.33349,1.33295,1.33318,740.09
|
|
2025-10-14 00:00:00+00:00,1.33317,1.33337,1.33256,1.33307,1205.5
|
|
2025-10-14 00:15:00+00:00,1.33308,1.33338,1.33286,1.33299,822.07
|
|
2025-10-14 00:30:00+00:00,1.33297,1.3335,1.33293,1.33328,689.67
|
|
2025-10-14 00:45:00+00:00,1.33327,1.33379,1.33319,1.3336,642.56
|
|
2025-10-14 01:00:00+00:00,1.3336,1.3344,1.33349,1.33435,750.52
|
|
2025-10-14 01:15:00+00:00,1.33434,1.33468,1.334,1.33448,487.8
|
|
2025-10-14 01:30:00+00:00,1.3345,1.33465,1.33415,1.33437,570.45
|
|
2025-10-14 01:45:00+00:00,1.33438,1.33449,1.33416,1.33432,367.9
|
|
2025-10-14 02:00:00+00:00,1.33434,1.33448,1.3342,1.3343,266.39
|
|
2025-10-14 02:15:00+00:00,1.33429,1.33442,1.33397,1.33403,233.21
|
|
2025-10-14 02:30:00+00:00,1.33405,1.3344,1.33395,1.33416,347.4
|
|
2025-10-14 02:45:00+00:00,1.33415,1.33456,1.33401,1.33433,284.36
|
|
2025-10-14 03:00:00+00:00,1.33434,1.33451,1.33395,1.33418,534.64
|
|
2025-10-14 03:15:00+00:00,1.33417,1.33454,1.33414,1.33445,555.0
|
|
2025-10-14 03:30:00+00:00,1.33447,1.33464,1.33425,1.33464,600.66
|
|
2025-10-14 03:45:00+00:00,1.33457,1.33498,1.33449,1.33452,620.54
|
|
2025-10-14 04:00:00+00:00,1.33452,1.33485,1.33433,1.33468,1130.79
|
|
2025-10-14 04:15:00+00:00,1.33469,1.33511,1.33456,1.33496,676.6
|
|
2025-10-14 04:30:00+00:00,1.33494,1.33497,1.33464,1.33469,807.01
|
|
2025-10-14 04:45:00+00:00,1.33469,1.3352,1.33465,1.33517,1165.05
|
|
2025-10-14 05:00:00+00:00,1.33518,1.33519,1.33445,1.33466,868.54
|
|
2025-10-14 05:15:00+00:00,1.33464,1.33471,1.33435,1.33454,354.01
|
|
2025-10-14 05:30:00+00:00,1.33454,1.33505,1.3343,1.33468,1786.92
|
|
2025-10-14 05:45:00+00:00,1.33468,1.33468,1.33397,1.33397,1928.19
|
|
2025-10-14 06:00:00+00:00,1.33399,1.33403,1.33038,1.33069,2180.63
|
|
2025-10-14 06:15:00+00:00,1.3307,1.33095,1.32924,1.32957,1573.05
|
|
2025-10-14 06:30:00+00:00,1.32956,1.3297,1.32758,1.32802,1974.83
|
|
2025-10-14 06:45:00+00:00,1.32802,1.32832,1.32749,1.32796,1476.32
|
|
2025-10-14 07:00:00+00:00,1.32796,1.32828,1.32692,1.32752,1995.95
|
|
2025-10-14 07:15:00+00:00,1.3275,1.32768,1.32578,1.3259,1522.75
|
|
2025-10-14 07:30:00+00:00,1.32588,1.32632,1.32545,1.32552,2677.01
|
|
2025-10-14 07:45:00+00:00,1.3255,1.32611,1.32524,1.32567,1648.37
|
|
2025-10-14 08:00:00+00:00,1.32565,1.32692,1.32533,1.32692,1393.88
|
|
2025-10-14 08:15:00+00:00,1.3269,1.3271,1.32653,1.32708,876.74
|
|
2025-10-14 08:30:00+00:00,1.32707,1.3277,1.32669,1.32745,1459.62
|
|
2025-10-14 08:45:00+00:00,1.32741,1.32839,1.32728,1.32836,1793.55
|
|
2025-10-14 09:00:00+00:00,1.32837,1.32837,1.32749,1.32769,1350.67
|
|
2025-10-14 09:15:00+00:00,1.32767,1.32837,1.32746,1.3282,1020.74
|
|
2025-10-14 09:30:00+00:00,1.32817,1.32833,1.32752,1.32769,752.46
|
|
2025-10-14 09:45:00+00:00,1.32767,1.32767,1.32636,1.32673,1573.45
|
|
2025-10-14 10:00:00+00:00,1.32673,1.32714,1.32646,1.32689,1173.92
|
|
2025-10-14 10:15:00+00:00,1.32689,1.32689,1.32585,1.32615,1570.33
|
|
2025-10-14 10:30:00+00:00,1.32618,1.32646,1.32588,1.32628,1147.46
|
|
2025-10-14 10:45:00+00:00,1.32632,1.3267,1.32583,1.32644,990.45
|
|
2025-10-14 11:00:00+00:00,1.32645,1.32713,1.32611,1.3266,1255.51
|
|
2025-10-14 11:15:00+00:00,1.3266,1.32757,1.32655,1.32709,1261.44
|
|
2025-10-14 11:30:00+00:00,1.3271,1.3274,1.32631,1.3265,1255.27
|
|
2025-10-14 11:45:00+00:00,1.32648,1.327,1.32639,1.32685,1744.95
|
|
2025-10-14 12:00:00+00:00,1.32684,1.32696,1.32554,1.32659,2068.93
|
|
2025-10-14 12:15:00+00:00,1.3266,1.32726,1.32653,1.32672,2262.97
|
|
2025-10-14 12:30:00+00:00,1.32673,1.32679,1.32509,1.32528,2609.94
|
|
2025-10-14 12:45:00+00:00,1.32527,1.32628,1.32484,1.32613,1974.87
|
|
2025-10-14 13:00:00+00:00,1.32612,1.32835,1.32606,1.32828,1649.34
|
|
2025-10-14 13:15:00+00:00,1.32828,1.32921,1.32761,1.32878,1666.2
|
|
2025-10-14 13:30:00+00:00,1.32875,1.32954,1.32813,1.32841,3932.38
|
|
2025-10-14 13:45:00+00:00,1.32839,1.32878,1.32812,1.32815,3579.74
|
|
2025-10-14 14:00:00+00:00,1.32817,1.32919,1.3279,1.32903,2741.94
|
|
2025-10-14 14:15:00+00:00,1.32903,1.32973,1.32843,1.32917,1593.16
|
|
2025-10-14 14:30:00+00:00,1.3292,1.33028,1.32892,1.32963,1829.92
|
|
2025-10-14 14:45:00+00:00,1.32962,1.33004,1.32899,1.32966,2225.68
|
|
2025-10-14 15:00:00+00:00,1.32968,1.32977,1.32879,1.32941,1959.55
|
|
2025-10-14 15:15:00+00:00,1.32939,1.32982,1.32889,1.32912,2704.03
|
|
2025-10-14 15:30:00+00:00,1.32914,1.33017,1.32914,1.32961,3511.44
|
|
2025-10-14 15:45:00+00:00,1.32968,1.33188,1.32968,1.33174,2695.22
|
|
2025-10-14 16:00:00+00:00,1.33174,1.33216,1.33067,1.33095,1139.98
|
|
2025-10-14 16:15:00+00:00,1.33093,1.33232,1.33092,1.33166,1765.4
|
|
2025-10-14 16:30:00+00:00,1.33167,1.3324,1.33072,1.33233,1110.23
|
|
2025-10-14 16:45:00+00:00,1.33232,1.33292,1.33156,1.33174,2046.26
|
|
2025-10-14 17:00:00+00:00,1.33173,1.33243,1.33118,1.33164,1546.49
|
|
2025-10-14 17:15:00+00:00,1.33165,1.33224,1.33123,1.33215,1401.97
|
|
2025-10-14 17:30:00+00:00,1.33213,1.33229,1.33189,1.33215,1383.5
|
|
2025-10-14 17:45:00+00:00,1.33212,1.33296,1.33202,1.33275,1412.5
|
|
2025-10-14 18:00:00+00:00,1.33274,1.33289,1.33222,1.33253,947.07
|
|
2025-10-14 18:15:00+00:00,1.33253,1.33278,1.33198,1.33252,822.64
|
|
2025-10-14 18:30:00+00:00,1.3325,1.33314,1.3325,1.33294,546.35
|
|
2025-10-14 18:45:00+00:00,1.33294,1.33312,1.33269,1.33274,676.0
|
|
2025-10-14 19:00:00+00:00,1.33274,1.3332,1.33273,1.33281,1061.3
|
|
2025-10-14 19:15:00+00:00,1.33282,1.33314,1.33259,1.33267,422.46
|
|
2025-10-14 19:30:00+00:00,1.33268,1.33311,1.33219,1.33263,2891.62
|
|
2025-10-14 19:45:00+00:00,1.33264,1.3327,1.33225,1.33252,1475.29
|
|
2025-10-14 20:00:00+00:00,1.33251,1.33268,1.33202,1.33203,562.57
|
|
2025-10-14 20:15:00+00:00,1.33203,1.33206,1.33138,1.33143,434.24
|
|
2025-10-14 20:30:00+00:00,1.33144,1.33189,1.3314,1.33171,353.05
|
|
2025-10-14 20:45:00+00:00,1.33171,1.33199,1.3317,1.33173,574.55
|
|
2025-10-14 21:00:00+00:00,1.33167,1.33197,1.33149,1.33169,70.32
|
|
2025-10-14 21:15:00+00:00,1.3317,1.33198,1.33147,1.33168,148.48
|
|
2025-10-14 21:30:00+00:00,1.33167,1.33185,1.33162,1.33166,622.77
|
|
2025-10-14 21:45:00+00:00,1.33165,1.33175,1.33154,1.33156,391.43
|
|
2025-10-14 22:00:00+00:00,1.33156,1.33218,1.33147,1.33214,392.99
|
|
2025-10-14 22:15:00+00:00,1.33212,1.33225,1.332,1.33209,117.28
|
|
2025-10-14 22:30:00+00:00,1.3321,1.33224,1.33196,1.332,127.86
|
|
2025-10-14 22:45:00+00:00,1.33198,1.33208,1.33187,1.33188,87.21
|
|
2025-10-14 23:00:00+00:00,1.3319,1.33196,1.33167,1.33196,263.37
|
|
2025-10-14 23:15:00+00:00,1.33197,1.33228,1.33187,1.33225,140.85
|
|
2025-10-14 23:30:00+00:00,1.33227,1.33243,1.33216,1.33243,105.99
|
|
2025-10-14 23:45:00+00:00,1.33241,1.33242,1.332,1.33217,466.24
|
|
2025-10-15 00:00:00+00:00,1.33215,1.33268,1.33199,1.33241,1209.86
|
|
2025-10-15 00:15:00+00:00,1.33239,1.33273,1.33227,1.3326,638.53
|
|
2025-10-15 00:30:00+00:00,1.3326,1.33278,1.3324,1.33273,922.36
|
|
2025-10-15 00:45:00+00:00,1.33275,1.33306,1.33267,1.33283,806.29
|
|
2025-10-15 01:00:00+00:00,1.33282,1.33305,1.33251,1.33297,1145.1
|
|
2025-10-15 01:15:00+00:00,1.33298,1.33392,1.33292,1.33378,2573.69
|
|
2025-10-15 01:30:00+00:00,1.33377,1.33395,1.33348,1.3336,428.07
|
|
2025-10-15 01:45:00+00:00,1.33362,1.33406,1.33361,1.33395,320.04
|
|
2025-10-15 02:00:00+00:00,1.33398,1.33484,1.33396,1.33474,596.23
|
|
2025-10-15 02:15:00+00:00,1.33473,1.33494,1.33463,1.33482,770.38
|
|
2025-10-15 02:30:00+00:00,1.33482,1.33507,1.33463,1.33484,352.21
|
|
2025-10-15 02:45:00+00:00,1.33487,1.33508,1.33472,1.33489,908.26
|
|
2025-10-15 03:00:00+00:00,1.33489,1.33523,1.33477,1.33499,1195.69
|
|
2025-10-15 03:15:00+00:00,1.335,1.33512,1.33482,1.33504,771.59
|
|
2025-10-15 03:30:00+00:00,1.33502,1.33537,1.33493,1.33513,842.43
|
|
2025-10-15 03:45:00+00:00,1.33513,1.33526,1.33492,1.33509,261.39
|
|
2025-10-15 04:00:00+00:00,1.3351,1.33538,1.3351,1.33517,384.56
|
|
2025-10-15 04:15:00+00:00,1.33516,1.33523,1.33478,1.3348,296.98
|
|
2025-10-15 04:30:00+00:00,1.33479,1.3349,1.33444,1.3346,500.0
|
|
2025-10-15 04:45:00+00:00,1.33464,1.33494,1.33454,1.33483,284.93
|
|
2025-10-15 05:00:00+00:00,1.33487,1.33498,1.33465,1.33479,327.17
|
|
2025-10-15 05:15:00+00:00,1.33478,1.33535,1.33475,1.33532,251.39
|
|
2025-10-15 05:30:00+00:00,1.33532,1.33585,1.33521,1.33571,659.02
|
|
2025-10-15 05:45:00+00:00,1.33571,1.33574,1.33523,1.33523,302.71
|
|
2025-10-15 06:00:00+00:00,1.33521,1.3368,1.33503,1.33676,827.77
|
|
2025-10-15 06:15:00+00:00,1.33676,1.33732,1.33611,1.33646,1536.23
|
|
2025-10-15 06:30:00+00:00,1.33643,1.33672,1.33599,1.33647,1078.05
|
|
2025-10-15 06:45:00+00:00,1.33646,1.3367,1.3361,1.33624,1028.71
|
|
2025-10-15 07:00:00+00:00,1.33621,1.33637,1.33514,1.33567,1361.77
|
|
2025-10-15 07:15:00+00:00,1.33564,1.33576,1.33429,1.33447,1650.08
|
|
2025-10-15 07:30:00+00:00,1.33442,1.33569,1.33417,1.33565,1651.76
|
|
2025-10-15 07:45:00+00:00,1.33563,1.3361,1.33497,1.33497,1271.76
|
|
2025-10-15 08:00:00+00:00,1.33497,1.33554,1.33483,1.33521,970.59
|
|
2025-10-15 08:15:00+00:00,1.33521,1.33538,1.33472,1.33522,902.02
|
|
2025-10-15 08:30:00+00:00,1.3352,1.33538,1.33486,1.33503,545.54
|
|
2025-10-15 08:45:00+00:00,1.33507,1.3355,1.33412,1.33454,1159.67
|
|
2025-10-15 09:00:00+00:00,1.33453,1.3346,1.33356,1.33418,2086.95
|
|
2025-10-15 09:15:00+00:00,1.33417,1.33449,1.33404,1.3344,1386.25
|
|
2025-10-15 09:30:00+00:00,1.33441,1.33571,1.33441,1.33508,1727.33
|
|
2025-10-15 09:45:00+00:00,1.33508,1.33541,1.33462,1.33504,1315.22
|
|
2025-10-15 10:00:00+00:00,1.33506,1.33564,1.33463,1.33549,1330.08
|
|
2025-10-15 10:15:00+00:00,1.33548,1.33548,1.33478,1.33495,1226.26
|
|
2025-10-15 10:30:00+00:00,1.33494,1.33559,1.33472,1.3355,670.33
|
|
2025-10-15 10:45:00+00:00,1.33547,1.33655,1.33539,1.33644,650.58
|
|
2025-10-15 11:00:00+00:00,1.33645,1.33661,1.33597,1.33637,1139.68
|
|
2025-10-15 11:15:00+00:00,1.33638,1.33665,1.33569,1.33594,590.87
|
|
2025-10-15 11:30:00+00:00,1.33594,1.33594,1.33531,1.33554,893.48
|
|
2025-10-15 11:45:00+00:00,1.33554,1.3356,1.33497,1.33516,1114.3
|
|
2025-10-15 12:00:00+00:00,1.33518,1.33564,1.33485,1.33538,799.91
|
|
2025-10-15 12:15:00+00:00,1.3354,1.3354,1.33489,1.33523,1424.43
|
|
2025-10-15 12:30:00+00:00,1.33517,1.33552,1.33449,1.33478,2551.4
|
|
2025-10-15 12:45:00+00:00,1.33478,1.3351,1.3341,1.33456,2654.55
|
|
2025-10-15 13:00:00+00:00,1.33457,1.33485,1.33376,1.33436,3511.67
|
|
2025-10-15 13:15:00+00:00,1.33438,1.33449,1.33346,1.33355,1245.47
|
|
2025-10-15 13:30:00+00:00,1.33359,1.33495,1.33355,1.33477,2134.07
|
|
2025-10-15 13:45:00+00:00,1.33478,1.33524,1.33391,1.33493,3944.48
|
|
2025-10-15 14:00:00+00:00,1.33494,1.33607,1.33461,1.33604,3307.08
|
|
2025-10-15 14:15:00+00:00,1.33605,1.33637,1.33586,1.33594,2261.86
|
|
2025-10-15 14:30:00+00:00,1.33592,1.33616,1.33544,1.33574,925.14
|
|
2025-10-15 14:45:00+00:00,1.33573,1.33666,1.33567,1.3365,1287.28
|
|
2025-10-15 15:00:00+00:00,1.33651,1.33751,1.33616,1.33739,2188.33
|
|
2025-10-15 15:15:00+00:00,1.33742,1.33969,1.33731,1.33953,1536.11
|
|
2025-10-15 15:30:00+00:00,1.33953,1.34004,1.3393,1.33994,2466.15
|
|
2025-10-15 15:45:00+00:00,1.33993,1.34031,1.33876,1.33935,1594.28
|
|
2025-10-15 16:00:00+00:00,1.3394,1.33944,1.33851,1.33891,1157.92
|
|
2025-10-15 16:15:00+00:00,1.33891,1.33931,1.33882,1.33931,1287.21
|
|
2025-10-15 16:30:00+00:00,1.33933,1.33934,1.33844,1.33868,985.17
|
|
2025-10-15 16:45:00+00:00,1.33866,1.33929,1.33854,1.33905,721.76
|
|
2025-10-15 17:00:00+00:00,1.33902,1.33902,1.33796,1.338,1701.81
|
|
2025-10-15 17:15:00+00:00,1.338,1.33804,1.33747,1.33765,2032.14
|
|
2025-10-15 17:30:00+00:00,1.33764,1.33775,1.33711,1.33734,1744.51
|
|
2025-10-15 17:45:00+00:00,1.33736,1.33769,1.33723,1.33766,1176.09
|
|
2025-10-15 18:00:00+00:00,1.33766,1.3378,1.33701,1.33756,985.82
|
|
2025-10-15 18:15:00+00:00,1.33756,1.33866,1.33741,1.33836,1210.6
|
|
2025-10-15 18:30:00+00:00,1.33838,1.33865,1.33816,1.33831,472.95
|
|
2025-10-15 18:45:00+00:00,1.33833,1.33835,1.33805,1.33825,294.1
|
|
2025-10-15 19:00:00+00:00,1.33828,1.33854,1.33828,1.33842,316.46
|
|
2025-10-15 19:15:00+00:00,1.33843,1.33879,1.33832,1.33868,304.46
|
|
2025-10-15 19:30:00+00:00,1.33866,1.33895,1.33857,1.33867,639.23
|
|
2025-10-15 19:45:00+00:00,1.33866,1.33935,1.33841,1.33931,703.45
|
|
2025-10-15 20:00:00+00:00,1.33931,1.34077,1.33918,1.33996,817.54
|
|
2025-10-15 20:15:00+00:00,1.33997,1.34015,1.3396,1.33989,372.1
|
|
2025-10-15 20:30:00+00:00,1.33985,1.33998,1.33966,1.33978,301.47
|
|
2025-10-15 20:45:00+00:00,1.33979,1.3403,1.33955,1.34008,796.45
|
|
2025-10-15 21:00:00+00:00,1.34,1.34015,1.33938,1.33981,75.07
|
|
2025-10-15 21:15:00+00:00,1.33983,1.34001,1.33965,1.33992,105.15
|
|
2025-10-15 21:30:00+00:00,1.33994,1.34004,1.33978,1.33978,352.68
|
|
2025-10-15 21:45:00+00:00,1.33979,1.33979,1.33937,1.33937,382.51
|
|
2025-10-15 22:00:00+00:00,1.33937,1.34015,1.33937,1.33992,512.89
|
|
2025-10-15 22:15:00+00:00,1.33994,1.34045,1.33993,1.34035,307.8
|
|
2025-10-15 22:30:00+00:00,1.34032,1.34064,1.34029,1.34063,285.6
|
|
2025-10-15 22:45:00+00:00,1.34064,1.34077,1.34024,1.34033,322.96
|
|
2025-10-15 23:00:00+00:00,1.34035,1.34037,1.34009,1.3401,270.45
|
|
2025-10-15 23:15:00+00:00,1.34011,1.34019,1.34002,1.34008,109.8
|
|
2025-10-15 23:30:00+00:00,1.34006,1.34037,1.34006,1.34033,180.45
|
|
2025-10-15 23:45:00+00:00,1.34033,1.34044,1.34018,1.34028,659.91
|
|
2025-10-16 00:00:00+00:00,1.34028,1.34069,1.33995,1.34057,1119.37
|
|
2025-10-16 00:15:00+00:00,1.34059,1.34168,1.34047,1.34165,839.46
|
|
2025-10-16 00:30:00+00:00,1.34162,1.34264,1.34136,1.34249,1331.91
|
|
2025-10-16 00:45:00+00:00,1.34253,1.34281,1.34197,1.34214,1345.22
|
|
2025-10-16 01:00:00+00:00,1.34213,1.34269,1.34213,1.34236,1554.75
|
|
2025-10-16 01:15:00+00:00,1.34237,1.34306,1.34235,1.3427,1756.13
|
|
2025-10-16 01:30:00+00:00,1.34272,1.34358,1.3426,1.34336,586.01
|
|
2025-10-16 01:45:00+00:00,1.34336,1.34419,1.34334,1.34357,1145.35
|
|
2025-10-16 02:00:00+00:00,1.34359,1.34395,1.34333,1.34361,1382.39
|
|
2025-10-16 02:15:00+00:00,1.3436,1.34363,1.34306,1.34315,848.63
|
|
2025-10-16 02:30:00+00:00,1.34315,1.34317,1.34281,1.34282,841.17
|
|
2025-10-16 02:45:00+00:00,1.34284,1.3433,1.34283,1.34309,1021.38
|
|
2025-10-16 03:00:00+00:00,1.34309,1.34309,1.34269,1.34279,751.19
|
|
2025-10-16 03:15:00+00:00,1.34277,1.3432,1.3426,1.34267,253.57
|
|
2025-10-16 03:30:00+00:00,1.34267,1.34267,1.34224,1.34236,418.5
|
|
2025-10-16 03:45:00+00:00,1.34238,1.34245,1.34217,1.34219,167.4
|
|
2025-10-16 04:00:00+00:00,1.34217,1.34228,1.3419,1.34224,187.26
|
|
2025-10-16 04:15:00+00:00,1.3422,1.34223,1.34161,1.34164,406.29
|
|
2025-10-16 04:30:00+00:00,1.34165,1.34168,1.34132,1.34143,490.97
|
|
2025-10-16 04:45:00+00:00,1.34144,1.34149,1.34123,1.34139,235.07
|
|
2025-10-16 05:00:00+00:00,1.34139,1.34159,1.34128,1.34138,340.68
|
|
2025-10-16 05:15:00+00:00,1.34139,1.34158,1.34127,1.34155,447.41
|
|
2025-10-16 05:30:00+00:00,1.34154,1.34192,1.34115,1.34175,502.55
|
|
2025-10-16 05:45:00+00:00,1.34175,1.34207,1.34154,1.34166,886.04
|
|
2025-10-16 06:00:00+00:00,1.34166,1.34214,1.34092,1.34209,2048.61
|
|
2025-10-16 06:15:00+00:00,1.34208,1.34226,1.34134,1.34161,1964.38
|
|
2025-10-16 06:30:00+00:00,1.34162,1.3417,1.34079,1.3411,1258.96
|
|
2025-10-16 06:45:00+00:00,1.34108,1.34129,1.34038,1.34106,1285.1
|
|
2025-10-16 07:00:00+00:00,1.34105,1.34152,1.34088,1.34134,1435.01
|
|
2025-10-16 07:15:00+00:00,1.34133,1.34199,1.34117,1.34165,1616.16
|
|
2025-10-16 07:30:00+00:00,1.34164,1.34245,1.34078,1.34234,1671.02
|
|
2025-10-16 07:45:00+00:00,1.34236,1.34279,1.34145,1.34264,2065.5
|
|
2025-10-16 08:00:00+00:00,1.34265,1.34386,1.34234,1.34319,1677.49
|
|
2025-10-16 08:15:00+00:00,1.34317,1.34428,1.34298,1.34374,988.69
|
|
2025-10-16 08:30:00+00:00,1.34373,1.34395,1.3433,1.34372,1214.86
|
|
2025-10-16 08:45:00+00:00,1.3437,1.34384,1.34324,1.3438,845.7
|
|
2025-10-16 09:00:00+00:00,1.34381,1.3441,1.3436,1.34391,587.33
|
|
2025-10-16 09:15:00+00:00,1.34393,1.34401,1.34327,1.34328,575.34
|
|
2025-10-16 09:30:00+00:00,1.34329,1.34405,1.34326,1.3438,879.94
|
|
2025-10-16 09:45:00+00:00,1.3438,1.34404,1.34336,1.34358,881.54
|
|
2025-10-16 10:00:00+00:00,1.34358,1.34414,1.34334,1.34406,763.97
|
|
2025-10-16 10:15:00+00:00,1.34411,1.34481,1.34405,1.34454,592.0
|
|
2025-10-16 10:30:00+00:00,1.34455,1.34464,1.34312,1.34356,1356.56
|
|
2025-10-16 10:45:00+00:00,1.34355,1.34376,1.34297,1.34337,1300.09
|
|
2025-10-16 11:00:00+00:00,1.34338,1.34344,1.34266,1.34275,709.5
|
|
2025-10-16 11:15:00+00:00,1.34274,1.34291,1.34226,1.34226,1361.08
|
|
2025-10-16 11:30:00+00:00,1.34227,1.34356,1.34213,1.34283,1820.41
|
|
2025-10-16 11:45:00+00:00,1.34285,1.3445,1.34285,1.34403,1371.9
|
|
2025-10-16 12:00:00+00:00,1.34402,1.3441,1.34252,1.34284,2136.17
|
|
2025-10-16 12:15:00+00:00,1.34287,1.34335,1.3424,1.3425,1155.69
|
|
2025-10-16 12:30:00+00:00,1.34251,1.34348,1.34236,1.34309,2413.04
|
|
2025-10-16 12:45:00+00:00,1.34308,1.34484,1.34292,1.34471,1796.98
|
|
2025-10-16 13:00:00+00:00,1.34472,1.34477,1.34335,1.34446,2173.21
|
|
2025-10-16 13:15:00+00:00,1.34446,1.34544,1.34335,1.34347,1761.63
|
|
2025-10-16 13:30:00+00:00,1.34347,1.34409,1.34222,1.34358,2427.63
|
|
2025-10-16 13:45:00+00:00,1.3436,1.34399,1.34199,1.34205,1935.15
|
|
2025-10-16 14:00:00+00:00,1.34206,1.34235,1.34116,1.34221,2414.36
|
|
2025-10-16 14:15:00+00:00,1.34219,1.34349,1.34219,1.34323,1531.39
|
|
2025-10-16 14:30:00+00:00,1.34323,1.34349,1.34249,1.34283,2441.13
|
|
2025-10-16 14:45:00+00:00,1.34284,1.34358,1.34262,1.34334,1163.55
|
|
2025-10-16 15:00:00+00:00,1.34336,1.34358,1.34286,1.34316,1140.34
|
|
2025-10-16 15:15:00+00:00,1.34316,1.34317,1.34249,1.34294,843.62
|
|
2025-10-16 15:30:00+00:00,1.34293,1.34297,1.34225,1.34286,2588.64
|
|
2025-10-16 15:45:00+00:00,1.34287,1.3429,1.34172,1.34226,2455.09
|
|
2025-10-16 16:00:00+00:00,1.34225,1.34324,1.34217,1.34314,1837.23
|
|
2025-10-16 16:15:00+00:00,1.34316,1.3433,1.34195,1.34205,2239.91
|
|
2025-10-16 16:30:00+00:00,1.34202,1.34228,1.34143,1.34181,4229.52
|
|
2025-10-16 16:45:00+00:00,1.34181,1.34296,1.34157,1.34263,2679.72
|
|
2025-10-16 17:00:00+00:00,1.34263,1.34443,1.34252,1.34438,1904.18
|
|
2025-10-16 17:15:00+00:00,1.34441,1.34476,1.34395,1.34446,1524.31
|
|
2025-10-16 17:30:00+00:00,1.34446,1.3445,1.34387,1.3443,862.91
|
|
2025-10-16 17:45:00+00:00,1.34429,1.34439,1.34354,1.34377,1346.17
|
|
2025-10-16 18:00:00+00:00,1.34378,1.34382,1.34328,1.34339,2131.85
|
|
2025-10-16 18:15:00+00:00,1.34336,1.34336,1.34196,1.3424,2325.63
|
|
2025-10-16 18:30:00+00:00,1.34244,1.34325,1.34209,1.34301,938.72
|
|
2025-10-16 18:45:00+00:00,1.343,1.34376,1.34291,1.34345,853.0
|
|
2025-10-16 19:00:00+00:00,1.34349,1.34359,1.34296,1.34316,1474.94
|
|
2025-10-16 19:15:00+00:00,1.34319,1.34383,1.34315,1.34352,1005.28
|
|
2025-10-16 19:30:00+00:00,1.34353,1.34378,1.34317,1.34354,601.03
|
|
2025-10-16 19:45:00+00:00,1.34355,1.34367,1.34325,1.34339,451.37
|
|
2025-10-16 20:00:00+00:00,1.34339,1.34369,1.3432,1.34345,446.56
|
|
2025-10-16 20:15:00+00:00,1.34346,1.34365,1.34342,1.34342,373.64
|
|
2025-10-16 20:30:00+00:00,1.3434,1.34357,1.3431,1.34355,220.92
|
|
2025-10-16 20:45:00+00:00,1.34355,1.34365,1.34319,1.34319,975.67
|
|
2025-10-16 21:00:00+00:00,1.34319,1.34368,1.34244,1.34275,49.11
|
|
2025-10-16 21:15:00+00:00,1.34275,1.34282,1.34275,1.34282,42.4
|
|
2025-10-16 21:30:00+00:00,1.34282,1.34324,1.34275,1.34295,458.39
|
|
2025-10-16 21:45:00+00:00,1.34297,1.34329,1.34284,1.34284,562.82
|
|
2025-10-16 22:00:00+00:00,1.34313,1.34408,1.34307,1.3439,361.65
|
|
2025-10-16 22:15:00+00:00,1.34393,1.34445,1.3439,1.34413,849.88
|
|
2025-10-16 22:30:00+00:00,1.34413,1.34417,1.34385,1.344,499.45
|
|
2025-10-16 22:45:00+00:00,1.34397,1.3442,1.34362,1.34367,377.44
|
|
2025-10-16 23:00:00+00:00,1.34367,1.34415,1.34358,1.34389,467.63
|
|
2025-10-16 23:15:00+00:00,1.34385,1.34418,1.34385,1.34408,157.52
|
|
2025-10-16 23:30:00+00:00,1.34406,1.34447,1.34405,1.34437,505.65
|
|
2025-10-16 23:45:00+00:00,1.34437,1.34452,1.34405,1.34436,650.08
|
|
2025-10-17 00:00:00+00:00,1.34439,1.34445,1.34398,1.34428,406.56
|
|
2025-10-17 00:15:00+00:00,1.34427,1.34479,1.34419,1.34468,965.97
|
|
2025-10-17 00:30:00+00:00,1.3447,1.34508,1.34459,1.34488,426.68
|
|
2025-10-17 00:45:00+00:00,1.34485,1.3452,1.34459,1.3447,1931.11
|
|
2025-10-17 01:00:00+00:00,1.34466,1.34511,1.34446,1.34449,1258.91
|
|
2025-10-17 01:15:00+00:00,1.34443,1.34465,1.34395,1.3442,740.0
|
|
2025-10-17 01:30:00+00:00,1.34418,1.34458,1.344,1.34419,830.4
|
|
2025-10-17 01:45:00+00:00,1.34418,1.34459,1.34376,1.34384,1769.38
|
|
2025-10-17 02:00:00+00:00,1.34383,1.34399,1.34309,1.34377,755.6
|
|
2025-10-17 02:15:00+00:00,1.34378,1.34435,1.34374,1.34435,388.44
|
|
2025-10-17 02:30:00+00:00,1.34439,1.34485,1.34435,1.34468,680.86
|
|
2025-10-17 02:45:00+00:00,1.34467,1.34478,1.34414,1.34438,716.61
|
|
2025-10-17 03:00:00+00:00,1.34437,1.34474,1.34433,1.34466,290.96
|
|
2025-10-17 03:15:00+00:00,1.34465,1.34509,1.34465,1.34479,571.47
|
|
2025-10-17 03:30:00+00:00,1.34478,1.34498,1.34448,1.34473,1035.63
|
|
2025-10-17 03:45:00+00:00,1.3447,1.34501,1.34464,1.34479,619.98
|
|
2025-10-17 04:00:00+00:00,1.34479,1.34501,1.34477,1.34485,648.6
|
|
2025-10-17 04:15:00+00:00,1.3448,1.34488,1.34458,1.3448,171.62
|
|
2025-10-17 04:30:00+00:00,1.34484,1.34529,1.34477,1.34478,670.21
|
|
2025-10-17 04:45:00+00:00,1.34476,1.34535,1.34476,1.34519,895.38
|
|
2025-10-17 05:00:00+00:00,1.34518,1.34581,1.34515,1.34578,687.15
|
|
2025-10-17 05:15:00+00:00,1.34581,1.34598,1.34547,1.34563,926.44
|
|
2025-10-17 05:30:00+00:00,1.34562,1.34625,1.34562,1.34625,1074.5
|
|
2025-10-17 05:45:00+00:00,1.34624,1.3471,1.34595,1.34686,717.72
|
|
2025-10-17 06:00:00+00:00,1.34688,1.34697,1.34607,1.34662,1138.06
|
|
2025-10-17 06:15:00+00:00,1.34664,1.34714,1.34613,1.34629,1351.16
|
|
2025-10-17 06:30:00+00:00,1.3463,1.3463,1.34499,1.34547,2475.21
|
|
2025-10-17 06:45:00+00:00,1.3455,1.34594,1.34506,1.34551,1540.83
|
|
2025-10-17 07:00:00+00:00,1.3455,1.34577,1.34373,1.34445,4369.98
|
|
2025-10-17 07:15:00+00:00,1.34445,1.3452,1.34239,1.34338,4355.37
|
|
2025-10-17 07:30:00+00:00,1.34338,1.34372,1.34303,1.34343,4124.48
|
|
2025-10-17 07:45:00+00:00,1.34344,1.344,1.34298,1.34322,3051.02
|
|
2025-10-17 08:00:00+00:00,1.34323,1.3437,1.34173,1.3418,1760.3
|
|
2025-10-17 08:15:00+00:00,1.34181,1.34218,1.34126,1.34196,2716.44
|
|
2025-10-17 08:30:00+00:00,1.34193,1.34279,1.34108,1.34251,1254.35
|
|
2025-10-17 08:45:00+00:00,1.34251,1.34295,1.34201,1.34235,1399.81
|
|
2025-10-17 09:00:00+00:00,1.34236,1.34358,1.34233,1.34341,1098.86
|
|
2025-10-17 09:15:00+00:00,1.34343,1.34394,1.34297,1.3432,1284.18
|
|
2025-10-17 09:30:00+00:00,1.34319,1.34364,1.34282,1.34353,947.67
|
|
2025-10-17 09:45:00+00:00,1.34353,1.34377,1.34284,1.34351,1490.66
|
|
2025-10-17 10:00:00+00:00,1.34352,1.34352,1.34273,1.34323,746.73
|
|
2025-10-17 10:15:00+00:00,1.34325,1.34363,1.34293,1.34328,979.37
|
|
2025-10-17 10:30:00+00:00,1.34328,1.34352,1.34302,1.34345,2036.29
|
|
2025-10-17 10:45:00+00:00,1.34344,1.34413,1.34297,1.34338,1293.75
|
|
2025-10-17 11:00:00+00:00,1.34342,1.34431,1.34305,1.34388,2100.05
|
|
2025-10-17 11:15:00+00:00,1.34387,1.34403,1.34316,1.34343,1398.01
|
|
2025-10-17 11:30:00+00:00,1.34343,1.344,1.34333,1.34339,1640.69
|
|
2025-10-17 11:45:00+00:00,1.34339,1.34383,1.34312,1.34346,1415.81
|
|
2025-10-17 12:00:00+00:00,1.34349,1.34356,1.34256,1.34296,2435.05
|
|
2025-10-17 12:15:00+00:00,1.34296,1.34309,1.34182,1.34196,1834.14
|
|
2025-10-17 12:30:00+00:00,1.34192,1.34204,1.34081,1.34095,2849.42
|
|
2025-10-17 12:45:00+00:00,1.34095,1.34131,1.34082,1.3412,2485.14
|
|
2025-10-17 13:00:00+00:00,1.34118,1.34135,1.34068,1.34122,1993.98
|
|
2025-10-17 13:15:00+00:00,1.3412,1.34208,1.3412,1.34189,1098.84
|
|
2025-10-17 13:30:00+00:00,1.34187,1.34225,1.34084,1.34119,4637.59
|
|
2025-10-17 13:45:00+00:00,1.34117,1.34158,1.34014,1.34036,2534.04
|
|
2025-10-17 14:00:00+00:00,1.34035,1.34092,1.33984,1.34031,3414.57
|
|
2025-10-17 14:15:00+00:00,1.34029,1.34054,1.33979,1.34029,2468.02
|
|
2025-10-17 14:30:00+00:00,1.34029,1.34067,1.33973,1.3402,3527.77
|
|
2025-10-17 14:45:00+00:00,1.34021,1.34063,1.33908,1.33915,3758.16
|
|
2025-10-17 15:00:00+00:00,1.33917,1.33985,1.33907,1.33958,1876.0
|
|
2025-10-17 15:15:00+00:00,1.33957,1.34015,1.33935,1.33938,996.63
|
|
2025-10-17 15:30:00+00:00,1.33938,1.3411,1.33938,1.34093,2055.27
|
|
2025-10-17 15:45:00+00:00,1.34094,1.34217,1.34094,1.34216,1128.22
|
|
2025-10-17 16:00:00+00:00,1.34218,1.34227,1.34124,1.34225,1160.27
|
|
2025-10-17 16:15:00+00:00,1.34224,1.34306,1.34219,1.34257,1348.01
|
|
2025-10-17 16:30:00+00:00,1.34258,1.34295,1.34195,1.34208,601.21
|
|
2025-10-17 16:45:00+00:00,1.34209,1.34244,1.34167,1.34171,494.64
|
|
2025-10-17 17:00:00+00:00,1.3417,1.34176,1.34101,1.34152,1681.23
|
|
2025-10-17 17:15:00+00:00,1.34152,1.3422,1.34152,1.3421,412.24
|
|
2025-10-17 17:30:00+00:00,1.34212,1.34248,1.34204,1.34213,917.59
|
|
2025-10-17 17:45:00+00:00,1.34212,1.34246,1.34156,1.34165,2167.77
|
|
2025-10-17 18:00:00+00:00,1.34164,1.34231,1.34134,1.34216,1282.79
|
|
2025-10-17 18:15:00+00:00,1.34216,1.3437,1.34202,1.3432,1188.29
|
|
2025-10-17 18:30:00+00:00,1.34323,1.34386,1.343,1.34362,674.87
|
|
2025-10-17 18:45:00+00:00,1.34365,1.34383,1.34308,1.34336,399.45
|
|
2025-10-17 19:00:00+00:00,1.34336,1.34376,1.34325,1.34337,930.07
|
|
2025-10-17 19:15:00+00:00,1.34343,1.34349,1.34317,1.34319,270.99
|
|
2025-10-17 19:30:00+00:00,1.34321,1.34326,1.34287,1.34298,333.86
|
|
2025-10-17 19:45:00+00:00,1.34297,1.34374,1.34287,1.34374,669.93
|
|
2025-10-17 20:00:00+00:00,1.34375,1.34375,1.34267,1.34297,617.69
|
|
2025-10-17 20:15:00+00:00,1.34292,1.34307,1.34257,1.34266,524.95
|
|
2025-10-17 20:30:00+00:00,1.34267,1.34289,1.34205,1.34272,794.67
|
|
2025-10-17 20:45:00+00:00,1.34273,1.3428,1.34189,1.34189,2288.19
|
|
2025-10-19 21:00:00+00:00,1.34266,1.34292,1.34258,1.34292,43.65
|
|
2025-10-19 21:15:00+00:00,1.34292,1.34292,1.34272,1.34289,25.94
|
|
2025-10-19 21:30:00+00:00,1.34288,1.34289,1.34174,1.34259,34.9
|
|
2025-10-19 21:45:00+00:00,1.3426,1.3426,1.34167,1.34203,260.93
|
|
2025-10-19 22:00:00+00:00,1.34204,1.34289,1.34204,1.34283,358.04
|
|
2025-10-19 22:15:00+00:00,1.34285,1.34286,1.34247,1.34256,207.88
|
|
2025-10-19 22:30:00+00:00,1.34258,1.34293,1.34248,1.34284,253.2
|
|
2025-10-19 22:45:00+00:00,1.34284,1.34288,1.34258,1.34275,117.66
|
|
2025-10-19 23:00:00+00:00,1.34275,1.34275,1.34245,1.34256,258.22
|
|
2025-10-19 23:15:00+00:00,1.34256,1.34291,1.34251,1.34286,620.83
|
|
2025-10-19 23:30:00+00:00,1.34287,1.34306,1.34276,1.3429,191.54
|
|
2025-10-19 23:45:00+00:00,1.34289,1.34289,1.34241,1.34247,657.5
|
|
2025-10-20 00:00:00+00:00,1.34247,1.34276,1.34227,1.34229,1827.19
|
|
2025-10-20 00:15:00+00:00,1.34227,1.34287,1.34215,1.34255,342.84
|
|
2025-10-20 00:30:00+00:00,1.34251,1.34295,1.34243,1.34289,891.64
|
|
2025-10-20 00:45:00+00:00,1.34289,1.34348,1.34274,1.34337,1070.91
|
|
2025-10-20 01:00:00+00:00,1.34336,1.34368,1.34322,1.34359,1064.29
|
|
2025-10-20 01:15:00+00:00,1.34359,1.34367,1.34307,1.34307,997.24
|
|
2025-10-20 01:30:00+00:00,1.34307,1.34308,1.34265,1.34305,1564.47
|
|
2025-10-20 01:45:00+00:00,1.34303,1.34354,1.34299,1.34323,1339.57
|
|
2025-10-20 02:00:00+00:00,1.34324,1.34375,1.34319,1.34374,1330.28
|
|
2025-10-20 02:15:00+00:00,1.34374,1.34418,1.34372,1.34416,675.46
|
|
2025-10-20 02:30:00+00:00,1.34416,1.34427,1.34385,1.34385,704.87
|
|
2025-10-20 02:45:00+00:00,1.34387,1.34389,1.34348,1.34356,266.83
|
|
2025-10-20 03:00:00+00:00,1.34354,1.34369,1.34336,1.34366,399.53
|
|
2025-10-20 03:15:00+00:00,1.34364,1.34391,1.34364,1.34386,540.51
|
|
2025-10-20 03:30:00+00:00,1.34384,1.34385,1.34364,1.34365,495.37
|
|
2025-10-20 03:45:00+00:00,1.34365,1.34407,1.34363,1.34399,711.33
|
|
2025-10-20 04:00:00+00:00,1.34399,1.34408,1.34366,1.34368,301.36
|
|
2025-10-20 04:15:00+00:00,1.34366,1.34393,1.34366,1.34375,545.77
|
|
2025-10-20 04:30:00+00:00,1.34374,1.34394,1.34369,1.34387,588.75
|
|
2025-10-20 04:45:00+00:00,1.34387,1.34426,1.34353,1.34354,971.96
|
|
2025-10-20 05:00:00+00:00,1.34353,1.34384,1.34321,1.34378,1101.33
|
|
2025-10-20 05:15:00+00:00,1.34376,1.34392,1.34357,1.34389,147.2
|
|
2025-10-20 05:30:00+00:00,1.34389,1.34409,1.34373,1.34384,224.5
|
|
2025-10-20 05:45:00+00:00,1.34383,1.34405,1.34371,1.34401,743.85
|
|
2025-10-20 06:00:00+00:00,1.34402,1.34402,1.34286,1.34286,2194.43
|
|
2025-10-20 06:15:00+00:00,1.34287,1.34315,1.34205,1.3423,908.89
|
|
2025-10-20 06:30:00+00:00,1.34227,1.34273,1.34217,1.34257,1465.62
|
|
2025-10-20 06:45:00+00:00,1.34255,1.34257,1.34153,1.34164,1304.73
|
|
2025-10-20 07:00:00+00:00,1.34167,1.34167,1.34052,1.3413,2278.53
|
|
2025-10-20 07:15:00+00:00,1.34131,1.34218,1.34125,1.34217,970.66
|
|
2025-10-20 07:30:00+00:00,1.34216,1.34274,1.34201,1.34236,1089.78
|
|
2025-10-20 07:45:00+00:00,1.34236,1.34246,1.34126,1.34156,1165.22
|
|
2025-10-20 08:00:00+00:00,1.34154,1.34227,1.34113,1.34206,926.01
|
|
2025-10-20 08:15:00+00:00,1.34204,1.34235,1.34186,1.34227,668.89
|
|
2025-10-20 08:30:00+00:00,1.34222,1.34274,1.34207,1.34225,539.58
|
|
2025-10-20 08:45:00+00:00,1.34226,1.34281,1.34222,1.34274,931.56
|
|
2025-10-20 09:00:00+00:00,1.34273,1.34346,1.34242,1.34306,1609.05
|
|
2025-10-20 09:15:00+00:00,1.34303,1.34386,1.34301,1.34367,766.67
|
|
2025-10-20 09:30:00+00:00,1.34365,1.34379,1.34335,1.34354,840.92
|
|
2025-10-20 09:45:00+00:00,1.34354,1.3436,1.34252,1.34279,1611.62
|
|
2025-10-20 10:00:00+00:00,1.34278,1.34321,1.34147,1.34182,758.25
|
|
2025-10-20 10:15:00+00:00,1.34181,1.34188,1.3412,1.34148,697.53
|
|
2025-10-20 10:30:00+00:00,1.34149,1.3418,1.34139,1.34159,731.47
|
|
2025-10-20 10:45:00+00:00,1.34161,1.3417,1.34096,1.341,1182.36
|
|
2025-10-20 11:00:00+00:00,1.34098,1.34131,1.34056,1.34079,1267.88
|
|
2025-10-20 11:15:00+00:00,1.34077,1.34127,1.34067,1.34114,1120.94
|
|
2025-10-20 11:30:00+00:00,1.34113,1.34115,1.33997,1.34023,2093.34
|
|
2025-10-20 11:45:00+00:00,1.34022,1.34115,1.34015,1.34114,1697.29
|
|
2025-10-20 12:00:00+00:00,1.34116,1.34143,1.34094,1.34138,1693.48
|
|
2025-10-20 12:15:00+00:00,1.34136,1.34159,1.34106,1.34134,1111.42
|
|
2025-10-20 12:30:00+00:00,1.34133,1.34239,1.34128,1.34225,1985.1
|
|
2025-10-20 12:45:00+00:00,1.34221,1.34296,1.34215,1.34256,1401.14
|
|
2025-10-20 13:00:00+00:00,1.34257,1.34267,1.34212,1.34238,2023.79
|
|
2025-10-20 13:15:00+00:00,1.34234,1.34243,1.3417,1.34195,681.35
|
|
2025-10-20 13:30:00+00:00,1.34196,1.34198,1.34088,1.34098,1136.16
|
|
2025-10-20 13:45:00+00:00,1.34099,1.34114,1.34021,1.34041,2645.49
|
|
2025-10-20 14:00:00+00:00,1.34042,1.34174,1.34015,1.34163,2173.75
|
|
2025-10-20 14:15:00+00:00,1.34164,1.34219,1.34145,1.34216,1635.21
|
|
2025-10-20 14:30:00+00:00,1.34215,1.3425,1.34171,1.34182,1775.17
|
|
2025-10-20 14:45:00+00:00,1.34182,1.34207,1.34108,1.34159,1306.8
|
|
2025-10-20 15:00:00+00:00,1.34155,1.34183,1.34105,1.34174,1953.14
|
|
2025-10-20 15:15:00+00:00,1.34176,1.34266,1.34168,1.34246,717.7
|
|
2025-10-20 15:30:00+00:00,1.34248,1.34255,1.34203,1.34203,647.67
|
|
2025-10-20 15:45:00+00:00,1.34205,1.34273,1.34187,1.34199,909.05
|
|
2025-10-20 16:00:00+00:00,1.34197,1.34233,1.34135,1.34141,1310.86
|
|
2025-10-20 16:15:00+00:00,1.3414,1.3418,1.34114,1.34159,1580.69
|
|
2025-10-20 16:30:00+00:00,1.34158,1.34185,1.34144,1.34163,636.62
|
|
2025-10-20 16:45:00+00:00,1.34164,1.34176,1.34138,1.34156,652.58
|
|
2025-10-20 17:00:00+00:00,1.34155,1.3416,1.34125,1.34135,1176.36
|
|
2025-10-20 17:15:00+00:00,1.34132,1.34132,1.34067,1.34105,1458.18
|
|
2025-10-20 17:30:00+00:00,1.34106,1.34109,1.34049,1.34072,1232.36
|
|
2025-10-20 17:45:00+00:00,1.34071,1.34077,1.34021,1.34021,1129.38
|
|
2025-10-20 18:00:00+00:00,1.34021,1.34036,1.34,1.34016,347.18
|
|
2025-10-20 18:15:00+00:00,1.34017,1.34047,1.34006,1.34045,470.9
|
|
2025-10-20 18:30:00+00:00,1.34046,1.34069,1.34029,1.34038,612.02
|
|
2025-10-20 18:45:00+00:00,1.34038,1.3411,1.34038,1.34087,743.88
|
|
2025-10-20 19:00:00+00:00,1.34089,1.34128,1.34083,1.34106,435.22
|
|
2025-10-20 19:15:00+00:00,1.34108,1.34108,1.34081,1.34087,327.55
|
|
2025-10-20 19:30:00+00:00,1.34088,1.34088,1.34049,1.34064,205.13
|
|
2025-10-20 19:45:00+00:00,1.3406,1.34067,1.34045,1.34058,558.92
|
|
2025-10-20 20:00:00+00:00,1.3406,1.34107,1.34055,1.34077,461.27
|
|
2025-10-20 20:15:00+00:00,1.34078,1.34088,1.34056,1.34066,367.38
|
|
2025-10-20 20:30:00+00:00,1.34068,1.34072,1.34051,1.34065,213.36
|
|
2025-10-20 20:45:00+00:00,1.34067,1.34068,1.34032,1.34041,512.62
|
|
2025-10-20 21:00:00+00:00,1.34041,1.34073,1.34018,1.34073,63.6
|
|
2025-10-20 21:15:00+00:00,1.34054,1.3409,1.3403,1.34084,266.94
|
|
2025-10-20 21:30:00+00:00,1.3408,1.34084,1.34053,1.34063,96.39
|
|
2025-10-20 21:45:00+00:00,1.34064,1.34065,1.34053,1.34064,46.71
|
|
2025-10-20 22:00:00+00:00,1.34063,1.34078,1.34063,1.34074,177.66
|
|
2025-10-20 22:15:00+00:00,1.34075,1.34087,1.34037,1.34037,89.1
|
|
2025-10-20 22:30:00+00:00,1.34036,1.34055,1.34033,1.34042,82.68
|
|
2025-10-20 22:45:00+00:00,1.34043,1.34064,1.34034,1.34037,106.23
|
|
2025-10-20 23:00:00+00:00,1.34038,1.34043,1.34027,1.34036,95.37
|
|
2025-10-20 23:15:00+00:00,1.34042,1.34045,1.34027,1.34038,96.77
|
|
2025-10-20 23:30:00+00:00,1.34036,1.34042,1.34031,1.34038,210.25
|
|
2025-10-20 23:45:00+00:00,1.34037,1.34048,1.34032,1.34038,491.52
|
|
2025-10-21 00:00:00+00:00,1.34038,1.34105,1.34027,1.3409,886.96
|
|
2025-10-21 00:15:00+00:00,1.34089,1.34104,1.34075,1.34089,399.27
|
|
2025-10-21 00:30:00+00:00,1.3409,1.34136,1.34086,1.34136,293.75
|
|
2025-10-21 00:45:00+00:00,1.34133,1.34159,1.34127,1.34139,332.9
|
|
2025-10-21 01:00:00+00:00,1.34137,1.34137,1.34087,1.34089,920.01
|
|
2025-10-21 01:15:00+00:00,1.34087,1.34103,1.34042,1.34046,497.64
|
|
2025-10-21 01:30:00+00:00,1.34043,1.3406,1.33988,1.34001,733.21
|
|
2025-10-21 01:45:00+00:00,1.34005,1.34042,1.33992,1.34,387.45
|
|
2025-10-21 02:00:00+00:00,1.34004,1.34004,1.33936,1.33986,799.85
|
|
2025-10-21 02:15:00+00:00,1.33986,1.33995,1.33964,1.33984,936.87
|
|
2025-10-21 02:30:00+00:00,1.33986,1.33992,1.33915,1.33924,1260.08
|
|
2025-10-21 02:45:00+00:00,1.33923,1.33929,1.33904,1.33924,810.27
|
|
2025-10-21 03:00:00+00:00,1.33925,1.33935,1.33908,1.33923,1249.25
|
|
2025-10-21 03:15:00+00:00,1.33924,1.33927,1.33899,1.33911,961.33
|
|
2025-10-21 03:30:00+00:00,1.3391,1.3393,1.33893,1.3392,464.36
|
|
2025-10-21 03:45:00+00:00,1.33921,1.33928,1.33903,1.33927,593.93
|
|
2025-10-21 04:00:00+00:00,1.33924,1.33926,1.33888,1.33915,604.42
|
|
2025-10-21 04:15:00+00:00,1.33915,1.33927,1.33899,1.33902,515.6
|
|
2025-10-21 04:30:00+00:00,1.33899,1.33938,1.33881,1.3392,527.4
|
|
2025-10-21 04:45:00+00:00,1.33926,1.33935,1.33873,1.33919,996.29
|
|
2025-10-21 05:00:00+00:00,1.33921,1.33937,1.33876,1.33901,1090.78
|
|
2025-10-21 05:15:00+00:00,1.33899,1.33901,1.33812,1.33815,1190.56
|
|
2025-10-21 05:30:00+00:00,1.33817,1.33849,1.33748,1.3375,1181.28
|
|
2025-10-21 05:45:00+00:00,1.3375,1.33778,1.33738,1.33747,1235.15
|
|
2025-10-21 06:00:00+00:00,1.33747,1.33828,1.33718,1.33771,1308.93
|
|
2025-10-21 06:15:00+00:00,1.33773,1.338,1.33732,1.33761,1050.22
|
|
2025-10-21 06:30:00+00:00,1.33759,1.33903,1.33748,1.33845,899.3
|
|
2025-10-21 06:45:00+00:00,1.33842,1.33923,1.33842,1.33896,1559.86
|
|
2025-10-21 07:00:00+00:00,1.33896,1.3397,1.33823,1.33832,1724.64
|
|
2025-10-21 07:15:00+00:00,1.33836,1.33918,1.33805,1.33889,1003.97
|
|
2025-10-21 07:30:00+00:00,1.33896,1.33901,1.33795,1.3388,1112.28
|
|
2025-10-21 07:45:00+00:00,1.33878,1.33951,1.33849,1.33928,1202.53
|
|
2025-10-21 08:00:00+00:00,1.33929,1.33929,1.33788,1.33801,2332.59
|
|
2025-10-21 08:15:00+00:00,1.338,1.33847,1.33781,1.33817,2737.84
|
|
2025-10-21 08:30:00+00:00,1.33818,1.33872,1.33805,1.33836,1482.5
|
|
2025-10-21 08:45:00+00:00,1.33834,1.33851,1.33734,1.33796,2039.39
|
|
2025-10-21 09:00:00+00:00,1.33796,1.33826,1.33749,1.33778,1516.94
|
|
2025-10-21 09:15:00+00:00,1.33773,1.33871,1.33765,1.33851,933.67
|
|
2025-10-21 09:30:00+00:00,1.33853,1.33916,1.3384,1.33852,1265.3
|
|
2025-10-21 09:45:00+00:00,1.33851,1.33878,1.33808,1.33842,1326.96
|
|
2025-10-21 10:00:00+00:00,1.33842,1.33873,1.338,1.33823,885.11
|
|
2025-10-21 10:15:00+00:00,1.33824,1.3383,1.3366,1.33729,986.91
|
|
2025-10-21 10:30:00+00:00,1.33727,1.33758,1.33705,1.33726,685.98
|
|
2025-10-21 10:45:00+00:00,1.33723,1.33842,1.33712,1.33826,785.29
|
|
2025-10-21 11:00:00+00:00,1.33826,1.3389,1.3381,1.3388,580.97
|
|
2025-10-21 11:15:00+00:00,1.33881,1.33943,1.33878,1.33892,1162.51
|
|
2025-10-21 11:30:00+00:00,1.33892,1.33906,1.33776,1.33777,1374.7
|
|
2025-10-21 11:45:00+00:00,1.33777,1.33847,1.33721,1.33842,2098.11
|
|
2025-10-21 12:00:00+00:00,1.33846,1.33887,1.3371,1.3375,2450.62
|
|
2025-10-21 12:15:00+00:00,1.33749,1.33826,1.33725,1.33747,1861.78
|
|
2025-10-21 12:30:00+00:00,1.33746,1.33763,1.33692,1.33711,3195.86
|
|
2025-10-21 12:45:00+00:00,1.3371,1.33873,1.33691,1.33863,1959.59
|
|
2025-10-21 13:00:00+00:00,1.33863,1.33874,1.33791,1.33831,1478.88
|
|
2025-10-21 13:15:00+00:00,1.33831,1.33871,1.33817,1.33843,1238.52
|
|
2025-10-21 13:30:00+00:00,1.3384,1.33878,1.33701,1.3371,1526.26
|
|
2025-10-21 13:45:00+00:00,1.33708,1.33779,1.33607,1.33761,2692.61
|
|
2025-10-21 14:00:00+00:00,1.33764,1.33831,1.33709,1.3382,2677.35
|
|
2025-10-21 14:15:00+00:00,1.33819,1.33864,1.33784,1.33814,2034.81
|
|
2025-10-21 14:30:00+00:00,1.33811,1.33825,1.33671,1.33676,2851.21
|
|
2025-10-21 14:45:00+00:00,1.33676,1.33766,1.33639,1.33727,2689.75
|
|
2025-10-21 15:00:00+00:00,1.3373,1.33904,1.33728,1.3387,1432.6
|
|
2025-10-21 15:15:00+00:00,1.33872,1.33934,1.33855,1.33932,1680.94
|
|
2025-10-21 15:30:00+00:00,1.33934,1.33936,1.33771,1.33832,1481.05
|
|
2025-10-21 15:45:00+00:00,1.33831,1.33922,1.33823,1.33885,1558.61
|
|
2025-10-21 16:00:00+00:00,1.33886,1.33978,1.33844,1.33858,1827.68
|
|
2025-10-21 16:15:00+00:00,1.33858,1.33859,1.338,1.33817,1799.96
|
|
2025-10-21 16:30:00+00:00,1.33818,1.33847,1.33755,1.33787,1995.71
|
|
2025-10-21 16:45:00+00:00,1.33787,1.33797,1.33714,1.3373,1477.31
|
|
2025-10-21 17:00:00+00:00,1.33729,1.33733,1.33673,1.33694,2206.62
|
|
2025-10-21 17:15:00+00:00,1.33693,1.33709,1.33651,1.33668,1466.45
|
|
2025-10-21 17:30:00+00:00,1.3367,1.3369,1.3365,1.33676,963.08
|
|
2025-10-21 17:45:00+00:00,1.33677,1.3373,1.3367,1.33718,788.78
|
|
2025-10-21 18:00:00+00:00,1.33723,1.33767,1.3372,1.33745,542.04
|
|
2025-10-21 18:15:00+00:00,1.33744,1.33752,1.33712,1.33725,280.91
|
|
2025-10-21 18:30:00+00:00,1.33728,1.33756,1.33722,1.33724,1060.46
|
|
2025-10-21 18:45:00+00:00,1.33724,1.33754,1.3371,1.33722,1652.49
|
|
2025-10-21 19:00:00+00:00,1.33725,1.33754,1.33721,1.33732,14719.86
|
|
2025-10-21 19:15:00+00:00,1.33733,1.33739,1.33697,1.337,249.58
|
|
2025-10-21 19:30:00+00:00,1.33698,1.3373,1.33689,1.33726,264.59
|
|
2025-10-21 19:45:00+00:00,1.33724,1.33744,1.33705,1.33718,671.91
|
|
2025-10-21 20:00:00+00:00,1.33719,1.3372,1.33667,1.3367,498.23
|
|
2025-10-21 20:15:00+00:00,1.33672,1.33677,1.33656,1.33668,184.94
|
|
2025-10-21 20:30:00+00:00,1.33668,1.33683,1.33657,1.33669,375.86
|
|
2025-10-21 20:45:00+00:00,1.33666,1.33714,1.33657,1.33704,504.21
|
|
2025-10-21 21:00:00+00:00,1.33704,1.33716,1.33623,1.33636,32.97
|
|
2025-10-21 21:15:00+00:00,1.33663,1.33705,1.33636,1.33688,38.13
|
|
2025-10-21 21:30:00+00:00,1.33704,1.33704,1.33654,1.33662,201.46
|
|
2025-10-21 21:45:00+00:00,1.33662,1.33695,1.33658,1.33691,312.48
|
|
2025-10-21 22:00:00+00:00,1.33691,1.33707,1.33661,1.3367,433.7
|
|
2025-10-21 22:15:00+00:00,1.33679,1.33707,1.33676,1.337,77.4
|
|
2025-10-21 22:30:00+00:00,1.337,1.33707,1.33692,1.337,59.52
|
|
2025-10-21 22:45:00+00:00,1.33698,1.33699,1.3368,1.33681,83.97
|
|
2025-10-21 23:00:00+00:00,1.3368,1.33696,1.3367,1.33682,116.24
|
|
2025-10-21 23:15:00+00:00,1.33681,1.33689,1.33669,1.3367,129.02
|
|
2025-10-21 23:30:00+00:00,1.33672,1.33686,1.33672,1.33681,48.89
|
|
2025-10-21 23:45:00+00:00,1.33681,1.33681,1.33639,1.33648,364.11
|
|
2025-10-22 00:00:00+00:00,1.3365,1.337,1.33635,1.33693,850.14
|
|
2025-10-22 00:15:00+00:00,1.33694,1.33728,1.3368,1.33718,1438.02
|
|
2025-10-22 00:30:00+00:00,1.3372,1.33742,1.33701,1.33721,1463.18
|
|
2025-10-22 00:45:00+00:00,1.3372,1.33738,1.33704,1.33708,1344.3
|
|
2025-10-22 01:00:00+00:00,1.33709,1.3377,1.33709,1.33738,1884.54
|
|
2025-10-22 01:15:00+00:00,1.33739,1.3375,1.337,1.33701,729.73
|
|
2025-10-22 01:30:00+00:00,1.337,1.33727,1.33677,1.33697,303.59
|
|
2025-10-22 01:45:00+00:00,1.33698,1.33724,1.33693,1.33707,524.66
|
|
2025-10-22 02:00:00+00:00,1.33708,1.33796,1.33707,1.33786,742.54
|
|
2025-10-22 02:15:00+00:00,1.33785,1.338,1.33738,1.33743,508.97
|
|
2025-10-22 02:30:00+00:00,1.3374,1.33776,1.33729,1.33768,262.92
|
|
2025-10-22 02:45:00+00:00,1.33767,1.33777,1.33747,1.3376,772.85
|
|
2025-10-22 03:00:00+00:00,1.33758,1.33767,1.33735,1.33735,608.06
|
|
2025-10-22 03:15:00+00:00,1.33736,1.33741,1.33706,1.33719,580.82
|
|
2025-10-22 03:30:00+00:00,1.33723,1.3376,1.33723,1.33751,204.84
|
|
2025-10-22 03:45:00+00:00,1.3375,1.3376,1.3373,1.33738,770.78
|
|
2025-10-22 04:00:00+00:00,1.33739,1.3377,1.33736,1.33758,402.82
|
|
2025-10-22 04:15:00+00:00,1.33765,1.3378,1.3374,1.33753,172.84
|
|
2025-10-22 04:30:00+00:00,1.33753,1.33789,1.3375,1.33782,116.41
|
|
2025-10-22 04:45:00+00:00,1.3378,1.33796,1.33777,1.33789,700.82
|
|
2025-10-22 05:00:00+00:00,1.33793,1.33848,1.33789,1.33837,363.6
|
|
2025-10-22 05:15:00+00:00,1.33838,1.33848,1.33826,1.33844,410.4
|
|
2025-10-22 05:30:00+00:00,1.33843,1.33856,1.33833,1.33836,157.39
|
|
2025-10-22 05:45:00+00:00,1.33837,1.33866,1.33796,1.3383,772.06
|
|
2025-10-22 06:00:00+00:00,1.33831,1.3384,1.33374,1.33439,2580.27
|
|
2025-10-22 06:15:00+00:00,1.33439,1.33507,1.33324,1.33416,1626.83
|
|
2025-10-22 06:30:00+00:00,1.3341,1.33425,1.3329,1.33312,2339.52
|
|
2025-10-22 06:45:00+00:00,1.33311,1.33401,1.33293,1.33346,1669.98
|
|
2025-10-22 07:00:00+00:00,1.33345,1.33349,1.33222,1.33243,1743.3
|
|
2025-10-22 07:15:00+00:00,1.33245,1.33274,1.3319,1.33235,1859.97
|
|
2025-10-22 07:30:00+00:00,1.33236,1.33378,1.33225,1.33341,1225.7
|
|
2025-10-22 07:45:00+00:00,1.3334,1.33365,1.33217,1.33219,1194.48
|
|
2025-10-22 08:00:00+00:00,1.33218,1.33256,1.33145,1.3315,2444.52
|
|
2025-10-22 08:15:00+00:00,1.3315,1.33244,1.33147,1.33235,1960.28
|
|
2025-10-22 08:30:00+00:00,1.33235,1.33236,1.33126,1.33131,1419.94
|
|
2025-10-22 08:45:00+00:00,1.33132,1.33257,1.3313,1.33204,1274.16
|
|
2025-10-22 09:00:00+00:00,1.33203,1.33268,1.33187,1.33226,1382.62
|
|
2025-10-22 09:15:00+00:00,1.33224,1.33233,1.33165,1.33226,947.19
|
|
2025-10-22 09:30:00+00:00,1.33224,1.33255,1.33206,1.3321,744.88
|
|
2025-10-22 09:45:00+00:00,1.33208,1.33233,1.33184,1.33187,599.35
|
|
2025-10-22 10:00:00+00:00,1.33186,1.3323,1.33145,1.33174,1066.69
|
|
2025-10-22 10:15:00+00:00,1.33176,1.33188,1.33067,1.33083,1110.14
|
|
2025-10-22 10:30:00+00:00,1.33081,1.33125,1.33054,1.33104,1342.36
|
|
2025-10-22 10:45:00+00:00,1.33102,1.33155,1.33089,1.33126,1030.1
|
|
2025-10-22 11:00:00+00:00,1.33127,1.33161,1.33112,1.33155,1272.19
|
|
2025-10-22 11:15:00+00:00,1.33158,1.33166,1.33113,1.33134,705.6
|
|
2025-10-22 11:30:00+00:00,1.33133,1.33232,1.33131,1.33228,1897.4
|
|
2025-10-22 11:45:00+00:00,1.33228,1.33329,1.3319,1.33275,1801.55
|
|
2025-10-22 12:00:00+00:00,1.33276,1.334,1.33266,1.33361,2027.43
|
|
2025-10-22 12:15:00+00:00,1.33362,1.33379,1.33286,1.33311,1947.55
|
|
2025-10-22 12:30:00+00:00,1.33313,1.33335,1.33133,1.33138,1300.1
|
|
2025-10-22 12:45:00+00:00,1.33138,1.3334,1.33098,1.33238,2345.52
|
|
2025-10-22 13:00:00+00:00,1.33244,1.33266,1.33159,1.33235,1545.75
|
|
2025-10-22 13:15:00+00:00,1.33238,1.3332,1.33202,1.33317,1470.21
|
|
2025-10-22 13:30:00+00:00,1.33314,1.33426,1.33312,1.33375,2899.89
|
|
2025-10-22 13:45:00+00:00,1.33371,1.33435,1.33305,1.33416,2381.94
|
|
2025-10-22 14:00:00+00:00,1.33414,1.33545,1.33413,1.33495,1742.3
|
|
2025-10-22 14:15:00+00:00,1.33496,1.33526,1.33452,1.3352,1313.37
|
|
2025-10-22 14:30:00+00:00,1.33521,1.33557,1.33456,1.33521,1733.24
|
|
2025-10-22 14:45:00+00:00,1.33525,1.33571,1.33432,1.33546,2307.32
|
|
2025-10-22 15:00:00+00:00,1.33543,1.33687,1.33539,1.336,1672.39
|
|
2025-10-22 15:15:00+00:00,1.33602,1.33694,1.33575,1.33675,955.24
|
|
2025-10-22 15:30:00+00:00,1.33672,1.33725,1.33629,1.33701,1172.58
|
|
2025-10-22 15:45:00+00:00,1.33699,1.33743,1.3366,1.33698,2212.23
|
|
2025-10-22 16:00:00+00:00,1.33699,1.33722,1.33651,1.33672,1114.53
|
|
2025-10-22 16:15:00+00:00,1.33669,1.33704,1.33642,1.33658,396.36
|
|
2025-10-22 16:30:00+00:00,1.33658,1.33763,1.33653,1.33742,2655.31
|
|
2025-10-22 16:45:00+00:00,1.33742,1.33748,1.33688,1.3371,1238.53
|
|
2025-10-22 17:00:00+00:00,1.33709,1.33722,1.33641,1.33661,884.62
|
|
2025-10-22 17:15:00+00:00,1.33661,1.33671,1.33613,1.33646,1122.07
|
|
2025-10-22 17:30:00+00:00,1.33647,1.337,1.33601,1.33621,1636.93
|
|
2025-10-22 17:45:00+00:00,1.33622,1.33634,1.33575,1.33601,1325.44
|
|
2025-10-22 18:00:00+00:00,1.33602,1.33614,1.33584,1.33596,660.78
|
|
2025-10-22 18:15:00+00:00,1.33593,1.33606,1.33572,1.33586,664.24
|
|
2025-10-22 18:30:00+00:00,1.33585,1.33601,1.33549,1.33553,1149.74
|
|
2025-10-22 18:45:00+00:00,1.33554,1.33574,1.33536,1.33555,400.1
|
|
2025-10-22 19:00:00+00:00,1.33553,1.33589,1.33523,1.33587,481.65
|
|
2025-10-22 19:15:00+00:00,1.33587,1.33609,1.33575,1.33576,875.95
|
|
2025-10-22 19:30:00+00:00,1.33577,1.33587,1.33562,1.33577,567.25
|
|
2025-10-22 19:45:00+00:00,1.33577,1.33578,1.33546,1.33562,1179.54
|
|
2025-10-22 20:00:00+00:00,1.33562,1.33617,1.33552,1.33606,543.03
|
|
2025-10-22 20:15:00+00:00,1.33606,1.33608,1.33577,1.33602,283.62
|
|
2025-10-22 20:30:00+00:00,1.33603,1.33609,1.33573,1.33596,184.33
|
|
2025-10-22 20:45:00+00:00,1.33598,1.33598,1.33545,1.33554,817.1
|
|
2025-10-22 21:00:00+00:00,1.33554,1.33554,1.33478,1.33518,60.62
|
|
2025-10-22 21:15:00+00:00,1.33518,1.33547,1.33517,1.33518,133.59
|
|
2025-10-22 21:30:00+00:00,1.33519,1.33549,1.33516,1.33547,315.38
|
|
2025-10-22 21:45:00+00:00,1.33547,1.33563,1.33521,1.33539,547.65
|
|
2025-10-22 22:00:00+00:00,1.33538,1.33587,1.33528,1.33585,328.26
|
|
2025-10-22 22:15:00+00:00,1.33586,1.33594,1.33573,1.33578,51.75
|
|
2025-10-22 22:30:00+00:00,1.33581,1.33581,1.33565,1.3357,49.05
|
|
2025-10-22 22:45:00+00:00,1.3357,1.3357,1.33553,1.33555,144.72
|
|
2025-10-22 23:00:00+00:00,1.33559,1.33559,1.33535,1.33535,94.17
|
|
2025-10-22 23:15:00+00:00,1.33533,1.33545,1.33531,1.33535,76.77
|
|
2025-10-22 23:30:00+00:00,1.33536,1.33541,1.33521,1.33524,158.84
|
|
2025-10-22 23:45:00+00:00,1.33523,1.33525,1.33492,1.33503,452.14
|
|
2025-10-23 00:00:00+00:00,1.33502,1.33503,1.33444,1.3345,415.97
|
|
2025-10-23 00:15:00+00:00,1.33448,1.33448,1.33392,1.33411,499.05
|
|
2025-10-23 00:30:00+00:00,1.33409,1.33445,1.33409,1.3343,542.81
|
|
2025-10-23 00:45:00+00:00,1.33431,1.33465,1.33426,1.33453,566.62
|
|
2025-10-23 01:00:00+00:00,1.33453,1.3347,1.33423,1.33435,519.6
|
|
2025-10-23 01:15:00+00:00,1.33433,1.33451,1.33391,1.33395,482.25
|
|
2025-10-23 01:30:00+00:00,1.33397,1.33434,1.33394,1.33421,504.61
|
|
2025-10-23 01:45:00+00:00,1.3342,1.33435,1.33385,1.33389,650.45
|
|
2025-10-23 02:00:00+00:00,1.33389,1.33389,1.33358,1.33383,769.64
|
|
2025-10-23 02:15:00+00:00,1.33383,1.33396,1.33365,1.33372,754.09
|
|
2025-10-23 02:30:00+00:00,1.3337,1.33374,1.33345,1.33356,284.66
|
|
2025-10-23 02:45:00+00:00,1.33354,1.33381,1.33354,1.33365,312.35
|
|
2025-10-23 03:00:00+00:00,1.33366,1.33394,1.33365,1.33392,437.76
|
|
2025-10-23 03:15:00+00:00,1.33392,1.33398,1.33361,1.33363,361.2
|
|
2025-10-23 03:30:00+00:00,1.33364,1.33379,1.33344,1.33357,376.47
|
|
2025-10-23 03:45:00+00:00,1.33357,1.33358,1.33325,1.33329,403.18
|
|
2025-10-23 04:00:00+00:00,1.33328,1.33328,1.33291,1.33319,399.19
|
|
2025-10-23 04:15:00+00:00,1.33325,1.33349,1.33324,1.33346,459.63
|
|
2025-10-23 04:30:00+00:00,1.33347,1.33357,1.33335,1.33355,468.08
|
|
2025-10-23 04:45:00+00:00,1.33353,1.33391,1.33348,1.33389,246.21
|
|
2025-10-23 05:00:00+00:00,1.33389,1.33407,1.3338,1.33387,265.01
|
|
2025-10-23 05:15:00+00:00,1.33387,1.33412,1.33382,1.33405,383.39
|
|
2025-10-23 05:30:00+00:00,1.33403,1.33416,1.33393,1.33404,651.46
|
|
2025-10-23 05:45:00+00:00,1.33401,1.33506,1.334,1.33474,677.65
|
|
2025-10-23 06:00:00+00:00,1.33473,1.33529,1.33449,1.33521,773.29
|
|
2025-10-23 06:15:00+00:00,1.33526,1.33569,1.33501,1.33516,841.67
|
|
2025-10-23 06:30:00+00:00,1.33516,1.33562,1.33442,1.33474,1557.68
|
|
2025-10-23 06:45:00+00:00,1.33476,1.335,1.33459,1.33492,1436.7
|
|
2025-10-23 07:00:00+00:00,1.33491,1.33552,1.33479,1.3353,1116.81
|
|
2025-10-23 07:15:00+00:00,1.33527,1.33557,1.33475,1.33476,829.68
|
|
2025-10-23 07:30:00+00:00,1.33475,1.3351,1.33441,1.33504,1103.71
|
|
2025-10-23 07:45:00+00:00,1.33505,1.33537,1.33469,1.33507,1200.88
|
|
2025-10-23 08:00:00+00:00,1.33505,1.33552,1.33484,1.33538,723.28
|
|
2025-10-23 08:15:00+00:00,1.3354,1.33547,1.33491,1.3354,817.55
|
|
2025-10-23 08:30:00+00:00,1.3354,1.33551,1.33452,1.33474,850.54
|
|
2025-10-23 08:45:00+00:00,1.33475,1.33494,1.33435,1.33493,1255.1
|
|
2025-10-23 09:00:00+00:00,1.33494,1.33526,1.33478,1.33499,643.82
|
|
2025-10-23 09:15:00+00:00,1.33498,1.33529,1.33493,1.33519,1007.39
|
|
2025-10-23 09:30:00+00:00,1.33517,1.33542,1.33502,1.33508,888.66
|
|
2025-10-23 09:45:00+00:00,1.33509,1.3352,1.3348,1.33488,1247.3
|
|
2025-10-23 10:00:00+00:00,1.33486,1.33507,1.33461,1.33504,427.25
|
|
2025-10-23 10:15:00+00:00,1.33504,1.33518,1.33475,1.33487,742.49
|
|
2025-10-23 10:30:00+00:00,1.33487,1.33505,1.33433,1.33433,754.08
|
|
2025-10-23 10:45:00+00:00,1.33431,1.33432,1.33347,1.3337,538.44
|
|
2025-10-23 11:00:00+00:00,1.33368,1.3339,1.33334,1.3337,729.69
|
|
2025-10-23 11:15:00+00:00,1.33372,1.33389,1.33364,1.33377,757.88
|
|
2025-10-23 11:30:00+00:00,1.33379,1.33419,1.33365,1.33385,1152.85
|
|
2025-10-23 11:45:00+00:00,1.33386,1.33399,1.33351,1.33358,1194.62
|
|
2025-10-23 12:00:00+00:00,1.33358,1.334,1.33353,1.33374,1013.54
|
|
2025-10-23 12:15:00+00:00,1.33376,1.33376,1.33265,1.33332,1079.04
|
|
2025-10-23 12:30:00+00:00,1.33331,1.33441,1.3333,1.33426,982.73
|
|
2025-10-23 12:45:00+00:00,1.33427,1.33499,1.33417,1.33431,1046.84
|
|
2025-10-23 13:00:00+00:00,1.33433,1.33474,1.33427,1.33456,1275.17
|
|
2025-10-23 13:15:00+00:00,1.33456,1.33469,1.33409,1.33466,909.6
|
|
2025-10-23 13:30:00+00:00,1.33469,1.33475,1.33361,1.33362,2837.3
|
|
2025-10-23 13:45:00+00:00,1.33362,1.33365,1.33241,1.33266,3618.04
|
|
2025-10-23 14:00:00+00:00,1.33266,1.33365,1.33261,1.33285,2705.44
|
|
2025-10-23 14:15:00+00:00,1.33283,1.33319,1.33251,1.33295,1150.31
|
|
2025-10-23 14:30:00+00:00,1.33296,1.33369,1.33277,1.33303,1436.13
|
|
2025-10-23 14:45:00+00:00,1.33305,1.33305,1.33198,1.33216,3192.05
|
|
2025-10-23 15:00:00+00:00,1.33219,1.33241,1.33107,1.33118,2118.8
|
|
2025-10-23 15:15:00+00:00,1.33119,1.33231,1.33108,1.33217,1767.72
|
|
2025-10-23 15:30:00+00:00,1.33218,1.33255,1.33153,1.33204,2539.66
|
|
2025-10-23 15:45:00+00:00,1.33205,1.33237,1.33178,1.33207,925.98
|
|
2025-10-23 16:00:00+00:00,1.33209,1.3326,1.33204,1.3324,539.39
|
|
2025-10-23 16:15:00+00:00,1.33238,1.33238,1.33174,1.33189,596.36
|
|
2025-10-23 16:30:00+00:00,1.33187,1.3322,1.33173,1.33186,1191.92
|
|
2025-10-23 16:45:00+00:00,1.33186,1.33189,1.33116,1.33124,788.73
|
|
2025-10-23 17:00:00+00:00,1.33123,1.33162,1.33075,1.33099,1223.64
|
|
2025-10-23 17:15:00+00:00,1.33101,1.33133,1.33079,1.33122,957.09
|
|
2025-10-23 17:30:00+00:00,1.33121,1.332,1.3312,1.3319,955.04
|
|
2025-10-23 17:45:00+00:00,1.33188,1.3321,1.33166,1.33168,874.17
|
|
2025-10-23 18:00:00+00:00,1.33169,1.33201,1.33157,1.33198,1110.05
|
|
2025-10-23 18:15:00+00:00,1.33199,1.3321,1.33174,1.33183,757.1
|
|
2025-10-23 18:30:00+00:00,1.33182,1.33238,1.33176,1.33235,659.03
|
|
2025-10-23 18:45:00+00:00,1.33236,1.3324,1.33223,1.33228,1107.72
|
|
2025-10-23 19:00:00+00:00,1.33228,1.33264,1.33228,1.33249,868.5
|
|
2025-10-23 19:15:00+00:00,1.33247,1.33248,1.33233,1.33237,205.49
|
|
2025-10-23 19:30:00+00:00,1.33238,1.33248,1.33227,1.33237,733.11
|
|
2025-10-23 19:45:00+00:00,1.33238,1.33246,1.33225,1.33237,741.9
|
|
2025-10-23 20:00:00+00:00,1.33238,1.33238,1.33207,1.33224,837.12
|
|
2025-10-23 20:15:00+00:00,1.33226,1.33226,1.33205,1.33216,358.22
|
|
2025-10-23 20:30:00+00:00,1.33217,1.33247,1.33212,1.33237,323.03
|
|
2025-10-23 20:45:00+00:00,1.33237,1.3328,1.33236,1.33261,970.48
|
|
2025-10-23 21:00:00+00:00,1.33223,1.33234,1.33182,1.33196,36.17
|
|
2025-10-23 21:15:00+00:00,1.33196,1.33234,1.33196,1.33198,539.41
|
|
2025-10-23 21:30:00+00:00,1.3322,1.33243,1.33208,1.33236,968.45
|
|
2025-10-23 21:45:00+00:00,1.33236,1.3326,1.33223,1.33252,335.7
|
|
2025-10-23 22:00:00+00:00,1.33252,1.33292,1.33252,1.33291,320.85
|
|
2025-10-23 22:15:00+00:00,1.33288,1.33292,1.33277,1.33289,103.05
|
|
2025-10-23 22:30:00+00:00,1.33287,1.33295,1.33264,1.33267,181.29
|
|
2025-10-23 22:45:00+00:00,1.33267,1.33277,1.3326,1.3326,191.25
|
|
2025-10-23 23:00:00+00:00,1.33261,1.33269,1.33254,1.33263,88.09
|
|
2025-10-23 23:15:00+00:00,1.33266,1.3327,1.33254,1.33254,43.65
|
|
2025-10-23 23:30:00+00:00,1.33253,1.33264,1.33238,1.33263,165.26
|
|
2025-10-23 23:45:00+00:00,1.33263,1.33279,1.33259,1.33265,436.14
|
|
2025-10-24 00:00:00+00:00,1.33266,1.33311,1.33251,1.33284,1117.45
|
|
2025-10-24 00:15:00+00:00,1.33283,1.33293,1.33272,1.3329,1016.57
|
|
2025-10-24 00:30:00+00:00,1.33292,1.33316,1.33285,1.33314,663.83
|
|
2025-10-24 00:45:00+00:00,1.33313,1.33321,1.33292,1.33299,1089.58
|
|
2025-10-24 01:00:00+00:00,1.333,1.3331,1.33263,1.33279,1032.0
|
|
2025-10-24 01:15:00+00:00,1.3328,1.33285,1.33221,1.33237,1209.72
|
|
2025-10-24 01:30:00+00:00,1.33239,1.33249,1.3321,1.33249,901.03
|
|
2025-10-24 01:45:00+00:00,1.33246,1.33248,1.33205,1.33208,464.78
|
|
2025-10-24 02:00:00+00:00,1.33212,1.33258,1.33205,1.33253,800.92
|
|
2025-10-24 02:15:00+00:00,1.33256,1.33257,1.33222,1.33223,678.65
|
|
2025-10-24 02:30:00+00:00,1.33224,1.33238,1.33192,1.33195,1364.21
|
|
2025-10-24 02:45:00+00:00,1.33194,1.33207,1.33174,1.33184,773.76
|
|
2025-10-24 03:00:00+00:00,1.33185,1.33201,1.33184,1.3319,783.16
|
|
2025-10-24 03:15:00+00:00,1.33188,1.33236,1.33183,1.33231,542.47
|
|
2025-10-24 03:30:00+00:00,1.33234,1.33252,1.33229,1.33249,140.76
|
|
2025-10-24 03:45:00+00:00,1.33251,1.33279,1.33247,1.3325,443.93
|
|
2025-10-24 04:00:00+00:00,1.33252,1.33252,1.33219,1.33236,301.97
|
|
2025-10-24 04:15:00+00:00,1.33236,1.33239,1.33205,1.33214,313.68
|
|
2025-10-24 04:30:00+00:00,1.33215,1.3322,1.33207,1.33209,154.61
|
|
2025-10-24 04:45:00+00:00,1.33206,1.33213,1.33187,1.33207,190.97
|
|
2025-10-24 05:00:00+00:00,1.33208,1.3321,1.33186,1.3319,739.94
|
|
2025-10-24 05:15:00+00:00,1.33188,1.33208,1.3312,1.33125,461.48
|
|
2025-10-24 05:30:00+00:00,1.33124,1.33161,1.3311,1.33147,637.89
|
|
2025-10-24 05:45:00+00:00,1.33145,1.33196,1.33145,1.33181,342.5
|
|
2025-10-24 06:00:00+00:00,1.33181,1.3331,1.33119,1.33124,2142.48
|
|
2025-10-24 06:15:00+00:00,1.33124,1.33296,1.33122,1.33285,1406.29
|
|
2025-10-24 06:30:00+00:00,1.33283,1.33333,1.33231,1.3329,1491.42
|
|
2025-10-24 06:45:00+00:00,1.33291,1.33324,1.33255,1.33321,741.46
|
|
2025-10-24 07:00:00+00:00,1.33321,1.33329,1.33254,1.33259,1170.22
|
|
2025-10-24 07:15:00+00:00,1.3326,1.33274,1.33205,1.33236,1798.28
|
|
2025-10-24 07:30:00+00:00,1.3324,1.33314,1.33238,1.33239,2671.28
|
|
2025-10-24 07:45:00+00:00,1.33239,1.33258,1.33138,1.33157,1496.59
|
|
2025-10-24 08:00:00+00:00,1.33154,1.33164,1.33092,1.331,1236.06
|
|
2025-10-24 08:15:00+00:00,1.33099,1.33113,1.33004,1.33009,2700.66
|
|
2025-10-24 08:30:00+00:00,1.3301,1.33212,1.3301,1.33182,3437.08
|
|
2025-10-24 08:45:00+00:00,1.33184,1.33263,1.33163,1.33208,1230.18
|
|
2025-10-24 09:00:00+00:00,1.33207,1.33207,1.3313,1.3315,1950.77
|
|
2025-10-24 09:15:00+00:00,1.3315,1.33225,1.3314,1.3318,1569.34
|
|
2025-10-24 09:30:00+00:00,1.3318,1.33206,1.33175,1.33191,395.22
|
|
2025-10-24 09:45:00+00:00,1.33194,1.33249,1.33189,1.33216,1246.1
|
|
2025-10-24 10:00:00+00:00,1.33215,1.33251,1.3319,1.33191,1782.93
|
|
2025-10-24 10:15:00+00:00,1.33198,1.3321,1.33159,1.3318,1008.08
|
|
2025-10-24 10:30:00+00:00,1.33181,1.33219,1.33169,1.33199,417.95
|
|
2025-10-24 10:45:00+00:00,1.332,1.33205,1.33135,1.33171,715.04
|
|
2025-10-24 11:00:00+00:00,1.33173,1.33175,1.33096,1.33132,1006.69
|
|
2025-10-24 11:15:00+00:00,1.33135,1.33195,1.33111,1.33111,665.58
|
|
2025-10-24 11:30:00+00:00,1.33107,1.33107,1.33038,1.33041,680.37
|
|
2025-10-24 11:45:00+00:00,1.33041,1.33065,1.32999,1.33056,1087.35
|
|
2025-10-24 12:00:00+00:00,1.33059,1.33125,1.33058,1.33091,773.82
|
|
2025-10-24 12:15:00+00:00,1.33091,1.33133,1.33045,1.33096,1086.46
|
|
2025-10-24 12:30:00+00:00,1.33098,1.33716,1.33086,1.33491,5335.15
|
|
2025-10-24 12:45:00+00:00,1.33491,1.33512,1.33348,1.33452,4165.24
|
|
2025-10-24 13:00:00+00:00,1.33454,1.33589,1.33416,1.33508,3093.49
|
|
2025-10-24 13:15:00+00:00,1.33511,1.33523,1.33434,1.3347,2255.6
|
|
2025-10-24 13:30:00+00:00,1.3347,1.33507,1.33381,1.33448,1604.3
|
|
2025-10-24 13:45:00+00:00,1.33442,1.33442,1.33286,1.33371,2073.81
|
|
2025-10-24 14:00:00+00:00,1.33375,1.33389,1.33238,1.33319,3751.96
|
|
2025-10-24 14:15:00+00:00,1.33319,1.33333,1.33175,1.3318,2071.35
|
|
2025-10-24 14:30:00+00:00,1.33175,1.33176,1.33088,1.3309,1879.51
|
|
2025-10-24 14:45:00+00:00,1.3309,1.33108,1.32932,1.33,2620.83
|
|
2025-10-24 15:00:00+00:00,1.33,1.33077,1.32951,1.33049,2721.45
|
|
2025-10-24 15:15:00+00:00,1.33053,1.33055,1.32997,1.3304,1464.82
|
|
2025-10-24 15:30:00+00:00,1.3304,1.33062,1.32929,1.33003,1257.68
|
|
2025-10-24 15:45:00+00:00,1.33008,1.33009,1.32904,1.3296,2218.03
|
|
2025-10-24 16:00:00+00:00,1.32957,1.32985,1.32939,1.32981,807.97
|
|
2025-10-24 16:15:00+00:00,1.32982,1.32988,1.32921,1.32946,419.38
|
|
2025-10-24 16:30:00+00:00,1.32951,1.32954,1.3287,1.3291,581.86
|
|
2025-10-24 16:45:00+00:00,1.32909,1.32965,1.32909,1.32953,788.52
|
|
2025-10-24 17:00:00+00:00,1.3295,1.33064,1.32949,1.33032,706.23
|
|
2025-10-24 17:15:00+00:00,1.33032,1.33051,1.33,1.33044,886.79
|
|
2025-10-24 17:30:00+00:00,1.33039,1.33059,1.33013,1.33045,343.37
|
|
2025-10-24 17:45:00+00:00,1.3305,1.3305,1.33002,1.33025,516.87
|
|
2025-10-24 18:00:00+00:00,1.33027,1.33064,1.33004,1.33051,422.6
|
|
2025-10-24 18:15:00+00:00,1.33049,1.33058,1.33038,1.33042,305.64
|
|
2025-10-24 18:30:00+00:00,1.33042,1.33049,1.33021,1.33032,750.42
|
|
2025-10-24 18:45:00+00:00,1.33032,1.3305,1.33024,1.3304,421.76
|
|
2025-10-24 19:00:00+00:00,1.33041,1.33059,1.33027,1.33034,288.57
|
|
2025-10-24 19:15:00+00:00,1.3303,1.33055,1.3303,1.33036,143.16
|
|
2025-10-24 19:30:00+00:00,1.33036,1.33065,1.33024,1.33059,287.0
|
|
2025-10-24 19:45:00+00:00,1.33056,1.33121,1.33038,1.33116,656.41
|
|
2025-10-24 20:00:00+00:00,1.33117,1.33171,1.33117,1.33161,612.49
|
|
2025-10-24 20:15:00+00:00,1.33163,1.33175,1.33135,1.33138,669.95
|
|
2025-10-24 20:30:00+00:00,1.33136,1.33141,1.33064,1.3309,613.6
|
|
2025-10-24 20:45:00+00:00,1.33092,1.33157,1.33042,1.33043,4038.47
|
|
2025-10-26 21:00:00+00:00,1.33217,1.33217,1.33189,1.33195,39.51
|
|
2025-10-26 21:15:00+00:00,1.33202,1.33228,1.33198,1.33228,12.54
|
|
2025-10-26 21:30:00+00:00,1.33218,1.33219,1.33186,1.33209,81.92
|
|
2025-10-26 21:45:00+00:00,1.33212,1.33212,1.3317,1.33191,97.92
|
|
2025-10-26 22:00:00+00:00,1.33192,1.33228,1.33174,1.33186,444.83
|
|
2025-10-26 22:15:00+00:00,1.33185,1.33242,1.33176,1.332,450.52
|
|
2025-10-26 22:30:00+00:00,1.33209,1.33271,1.33182,1.33241,881.36
|
|
2025-10-26 22:45:00+00:00,1.33241,1.3326,1.33219,1.33222,410.07
|
|
2025-10-26 23:00:00+00:00,1.33223,1.33238,1.33186,1.332,525.84
|
|
2025-10-26 23:15:00+00:00,1.332,1.33226,1.33193,1.33223,312.16
|
|
2025-10-26 23:30:00+00:00,1.33223,1.33249,1.33214,1.33219,592.23
|
|
2025-10-26 23:45:00+00:00,1.33221,1.33228,1.33187,1.33214,789.26
|
|
2025-10-27 00:00:00+00:00,1.33213,1.33247,1.33173,1.33176,1459.04
|
|
2025-10-27 00:15:00+00:00,1.33179,1.3322,1.33178,1.33215,648.58
|
|
2025-10-27 00:30:00+00:00,1.33214,1.33264,1.33213,1.33243,795.27
|
|
2025-10-27 00:45:00+00:00,1.33242,1.33281,1.33227,1.33236,1202.14
|
|
2025-10-27 01:00:00+00:00,1.33237,1.33336,1.33215,1.33303,1563.89
|
|
2025-10-27 01:15:00+00:00,1.33305,1.33355,1.33303,1.33346,1044.66
|
|
2025-10-27 01:30:00+00:00,1.33346,1.33348,1.33286,1.33304,559.61
|
|
2025-10-27 01:45:00+00:00,1.33301,1.33309,1.3326,1.33275,1146.51
|
|
2025-10-27 02:00:00+00:00,1.33276,1.33276,1.33209,1.33215,898.69
|
|
2025-10-27 02:15:00+00:00,1.33219,1.33232,1.33217,1.33223,775.7
|
|
2025-10-27 02:30:00+00:00,1.33225,1.33229,1.33209,1.33215,264.88
|
|
2025-10-27 02:45:00+00:00,1.33216,1.33234,1.3321,1.33229,286.32
|
|
2025-10-27 03:00:00+00:00,1.33229,1.33257,1.33221,1.33252,459.63
|
|
2025-10-27 03:15:00+00:00,1.33252,1.33263,1.33238,1.33245,750.43
|
|
2025-10-27 03:30:00+00:00,1.33246,1.3325,1.33224,1.33224,379.55
|
|
2025-10-27 03:45:00+00:00,1.33222,1.33237,1.33198,1.33216,218.47
|
|
2025-10-27 04:00:00+00:00,1.33219,1.33221,1.33153,1.33158,320.74
|
|
2025-10-27 04:15:00+00:00,1.3316,1.33167,1.33143,1.33153,466.84
|
|
2025-10-27 04:30:00+00:00,1.33155,1.33163,1.3313,1.33151,228.72
|
|
2025-10-27 04:45:00+00:00,1.33151,1.33159,1.33133,1.33159,201.97
|
|
2025-10-27 05:00:00+00:00,1.3316,1.33172,1.33133,1.3314,295.9
|
|
2025-10-27 05:15:00+00:00,1.33141,1.3317,1.33125,1.3317,326.48
|
|
2025-10-27 05:30:00+00:00,1.3317,1.3322,1.3317,1.33184,564.87
|
|
2025-10-27 05:45:00+00:00,1.33185,1.33204,1.33178,1.332,654.37
|
|
2025-10-27 06:00:00+00:00,1.33201,1.33291,1.33201,1.33261,923.24
|
|
2025-10-27 06:15:00+00:00,1.33259,1.33293,1.33241,1.33272,1132.54
|
|
2025-10-27 06:30:00+00:00,1.33274,1.33343,1.33254,1.33281,577.45
|
|
2025-10-27 06:45:00+00:00,1.33283,1.33295,1.33213,1.33233,401.71
|
|
2025-10-27 07:00:00+00:00,1.33237,1.33257,1.33157,1.33171,1458.87
|
|
2025-10-27 07:15:00+00:00,1.33174,1.33174,1.33103,1.33112,766.02
|
|
2025-10-27 07:30:00+00:00,1.33112,1.33191,1.33112,1.33173,1071.52
|
|
2025-10-27 07:45:00+00:00,1.33175,1.3319,1.33148,1.33152,1172.26
|
|
2025-10-27 08:00:00+00:00,1.33152,1.33161,1.33104,1.33159,1175.77
|
|
2025-10-27 08:15:00+00:00,1.3316,1.33221,1.3315,1.33201,1275.62
|
|
2025-10-27 08:30:00+00:00,1.33203,1.33328,1.33194,1.33301,1034.04
|
|
2025-10-27 08:45:00+00:00,1.33302,1.33338,1.33241,1.33266,859.16
|
|
2025-10-27 09:00:00+00:00,1.33267,1.33298,1.33229,1.33284,736.69
|
|
2025-10-27 09:15:00+00:00,1.33282,1.33375,1.33266,1.3331,894.07
|
|
2025-10-27 09:30:00+00:00,1.3331,1.33415,1.33309,1.33414,982.74
|
|
2025-10-27 09:45:00+00:00,1.33414,1.33466,1.33393,1.33449,1624.17
|
|
2025-10-27 10:00:00+00:00,1.3345,1.33482,1.33418,1.33481,946.35
|
|
2025-10-27 10:15:00+00:00,1.33482,1.33507,1.33433,1.33439,894.21
|
|
2025-10-27 10:30:00+00:00,1.33438,1.33463,1.33413,1.3344,1972.17
|
|
2025-10-27 10:45:00+00:00,1.33443,1.33476,1.33427,1.33446,1131.71
|
|
2025-10-27 11:00:00+00:00,1.33444,1.33464,1.33416,1.3343,865.99
|
|
2025-10-27 11:15:00+00:00,1.33429,1.33459,1.33376,1.33409,1677.99
|
|
2025-10-27 11:30:00+00:00,1.33407,1.33454,1.33371,1.33429,1861.03
|
|
2025-10-27 11:45:00+00:00,1.33426,1.33528,1.33392,1.33477,1651.86
|
|
2025-10-27 12:00:00+00:00,1.33477,1.33515,1.33451,1.33477,2652.89
|
|
2025-10-27 12:15:00+00:00,1.33477,1.33505,1.33421,1.33421,1776.53
|
|
2025-10-27 12:30:00+00:00,1.33422,1.33462,1.33405,1.3345,1638.15
|
|
2025-10-27 12:45:00+00:00,1.3345,1.33476,1.33435,1.33476,1626.81
|
|
2025-10-27 13:00:00+00:00,1.33475,1.33514,1.33448,1.33463,1309.65
|
|
2025-10-27 13:15:00+00:00,1.33463,1.33469,1.33404,1.33412,1490.05
|
|
2025-10-27 13:30:00+00:00,1.33413,1.33424,1.33268,1.33312,3305.18
|
|
2025-10-27 13:45:00+00:00,1.33311,1.33364,1.33252,1.33344,2778.53
|
|
2025-10-27 14:00:00+00:00,1.33346,1.33356,1.33293,1.33321,2292.04
|
|
2025-10-27 14:15:00+00:00,1.33322,1.33341,1.33259,1.33321,2304.37
|
|
2025-10-27 14:30:00+00:00,1.33321,1.33326,1.33278,1.33307,1853.05
|
|
2025-10-27 14:45:00+00:00,1.33307,1.33365,1.33275,1.33307,1365.66
|
|
2025-10-27 15:00:00+00:00,1.33307,1.33308,1.33172,1.33213,2065.74
|
|
2025-10-27 15:15:00+00:00,1.33213,1.33272,1.33191,1.33259,831.39
|
|
2025-10-27 15:30:00+00:00,1.3326,1.33314,1.3325,1.3331,1024.61
|
|
2025-10-27 15:45:00+00:00,1.3331,1.33325,1.33228,1.33286,1488.13
|
|
2025-10-27 16:00:00+00:00,1.33287,1.33305,1.33231,1.33275,1433.72
|
|
2025-10-27 16:15:00+00:00,1.33274,1.33307,1.33252,1.33303,624.61
|
|
2025-10-27 16:30:00+00:00,1.33305,1.33338,1.33303,1.33316,396.1
|
|
2025-10-27 16:45:00+00:00,1.33317,1.3335,1.33297,1.33347,1189.77
|
|
2025-10-27 17:00:00+00:00,1.33347,1.33388,1.33345,1.33366,722.65
|
|
2025-10-27 17:15:00+00:00,1.33367,1.33368,1.33322,1.33345,1115.19
|
|
2025-10-27 17:30:00+00:00,1.33346,1.33372,1.33346,1.33352,441.68
|
|
2025-10-27 17:45:00+00:00,1.33353,1.33356,1.33328,1.33333,143.39
|
|
2025-10-27 18:00:00+00:00,1.33334,1.33342,1.33303,1.33323,220.27
|
|
2025-10-27 18:15:00+00:00,1.33323,1.3333,1.33244,1.33254,392.94
|
|
2025-10-27 18:30:00+00:00,1.33253,1.33337,1.33251,1.33324,790.9
|
|
2025-10-27 18:45:00+00:00,1.33324,1.33385,1.33314,1.33377,776.42
|
|
2025-10-27 19:00:00+00:00,1.33375,1.33385,1.33335,1.33346,363.89
|
|
2025-10-27 19:15:00+00:00,1.33344,1.33344,1.33285,1.33293,269.68
|
|
2025-10-27 19:30:00+00:00,1.33295,1.33327,1.33285,1.33305,431.12
|
|
2025-10-27 19:45:00+00:00,1.333,1.33374,1.33299,1.33347,375.75
|
|
2025-10-27 20:00:00+00:00,1.33346,1.33375,1.33323,1.33343,478.54
|
|
2025-10-27 20:15:00+00:00,1.33342,1.33376,1.33339,1.33375,545.79
|
|
2025-10-27 20:30:00+00:00,1.33376,1.33377,1.33354,1.33375,118.43
|
|
2025-10-27 20:45:00+00:00,1.33372,1.33387,1.33338,1.33351,524.14
|
|
2025-10-27 21:00:00+00:00,1.33346,1.33363,1.33338,1.33349,44.18
|
|
2025-10-27 21:15:00+00:00,1.3335,1.33366,1.33349,1.33357,87.22
|
|
2025-10-27 21:30:00+00:00,1.33354,1.33375,1.33353,1.33371,2125.48
|
|
2025-10-27 21:45:00+00:00,1.3337,1.33375,1.33354,1.33361,807.03
|
|
2025-10-27 22:00:00+00:00,1.3336,1.33379,1.33345,1.33352,1170.9
|
|
2025-10-27 22:15:00+00:00,1.3335,1.33371,1.33346,1.33361,523.8
|
|
2025-10-27 22:30:00+00:00,1.33362,1.33374,1.33359,1.33364,152.79
|
|
2025-10-27 22:45:00+00:00,1.33366,1.33397,1.33363,1.33389,83.34
|
|
2025-10-27 23:00:00+00:00,1.3339,1.334,1.33381,1.33383,175.95
|
|
2025-10-27 23:15:00+00:00,1.33393,1.33423,1.33385,1.33417,87.09
|
|
2025-10-27 23:30:00+00:00,1.33417,1.33427,1.33406,1.33425,223.88
|
|
2025-10-27 23:45:00+00:00,1.33425,1.33444,1.33396,1.33401,434.37
|
|
2025-10-28 00:00:00+00:00,1.33403,1.33442,1.33367,1.33441,642.17
|
|
2025-10-28 00:15:00+00:00,1.33441,1.33495,1.33436,1.33475,622.01
|
|
2025-10-28 00:30:00+00:00,1.33475,1.33535,1.33473,1.33514,944.23
|
|
2025-10-28 00:45:00+00:00,1.33516,1.33529,1.33493,1.33499,572.34
|
|
2025-10-28 01:00:00+00:00,1.33497,1.33563,1.33481,1.3356,1252.28
|
|
2025-10-28 01:15:00+00:00,1.33563,1.3358,1.33473,1.33477,1179.51
|
|
2025-10-28 01:30:00+00:00,1.33477,1.33528,1.33472,1.33521,619.29
|
|
2025-10-28 01:45:00+00:00,1.33518,1.33532,1.33494,1.3352,503.96
|
|
2025-10-28 02:00:00+00:00,1.33521,1.33583,1.33521,1.33571,953.94
|
|
2025-10-28 02:15:00+00:00,1.3357,1.33579,1.33536,1.33555,738.67
|
|
2025-10-28 02:30:00+00:00,1.33554,1.33554,1.33508,1.33531,645.97
|
|
2025-10-28 02:45:00+00:00,1.33531,1.33531,1.33482,1.33488,377.44
|
|
2025-10-28 03:00:00+00:00,1.33485,1.33533,1.33483,1.33509,553.67
|
|
2025-10-28 03:15:00+00:00,1.33508,1.33532,1.33491,1.33525,738.61
|
|
2025-10-28 03:30:00+00:00,1.33524,1.33531,1.3349,1.33512,652.93
|
|
2025-10-28 03:45:00+00:00,1.33511,1.33575,1.33511,1.33557,393.32
|
|
2025-10-28 04:00:00+00:00,1.33556,1.33642,1.33548,1.33638,531.45
|
|
2025-10-28 04:15:00+00:00,1.33639,1.33668,1.33607,1.33614,1011.6
|
|
2025-10-28 04:30:00+00:00,1.33615,1.3365,1.33593,1.33631,739.81
|
|
2025-10-28 04:45:00+00:00,1.33631,1.33663,1.33631,1.3366,855.89
|
|
2025-10-28 05:00:00+00:00,1.33661,1.33694,1.33648,1.33672,895.29
|
|
2025-10-28 05:15:00+00:00,1.33672,1.33691,1.33606,1.33667,532.55
|
|
2025-10-28 05:30:00+00:00,1.33667,1.33671,1.33611,1.33631,712.28
|
|
2025-10-28 05:45:00+00:00,1.3363,1.33652,1.33605,1.3362,659.32
|
|
2025-10-28 06:00:00+00:00,1.33622,1.33643,1.33599,1.336,743.87
|
|
2025-10-28 06:15:00+00:00,1.33598,1.3367,1.33598,1.3365,481.18
|
|
2025-10-28 06:30:00+00:00,1.3365,1.33661,1.33548,1.33571,1049.69
|
|
2025-10-28 06:45:00+00:00,1.33572,1.33589,1.33522,1.33524,997.11
|
|
2025-10-28 07:00:00+00:00,1.33523,1.33526,1.33438,1.33519,1631.9
|
|
2025-10-28 07:15:00+00:00,1.33517,1.33521,1.33486,1.33496,826.0
|
|
2025-10-28 07:30:00+00:00,1.33496,1.33499,1.33422,1.33456,859.48
|
|
2025-10-28 07:45:00+00:00,1.33458,1.33458,1.33314,1.33359,1176.8
|
|
2025-10-28 08:00:00+00:00,1.33359,1.33379,1.33247,1.33266,1991.77
|
|
2025-10-28 08:15:00+00:00,1.33267,1.33325,1.33202,1.33208,2200.2
|
|
2025-10-28 08:30:00+00:00,1.33208,1.33294,1.33048,1.33063,3341.76
|
|
2025-10-28 08:45:00+00:00,1.33064,1.33104,1.33008,1.33074,2082.75
|
|
2025-10-28 09:00:00+00:00,1.33072,1.33088,1.33025,1.33043,1847.39
|
|
2025-10-28 09:15:00+00:00,1.33044,1.33093,1.33004,1.33045,1457.99
|
|
2025-10-28 09:30:00+00:00,1.33049,1.33183,1.33049,1.33181,682.69
|
|
2025-10-28 09:45:00+00:00,1.33182,1.33224,1.33126,1.33171,1218.62
|
|
2025-10-28 10:00:00+00:00,1.33175,1.33204,1.33114,1.33185,1440.76
|
|
2025-10-28 10:15:00+00:00,1.33186,1.33259,1.33177,1.33206,1217.49
|
|
2025-10-28 10:30:00+00:00,1.33206,1.33256,1.33153,1.33243,1061.79
|
|
2025-10-28 10:45:00+00:00,1.33243,1.33285,1.33199,1.3325,1039.2
|
|
2025-10-28 11:00:00+00:00,1.33252,1.33257,1.33132,1.33138,704.81
|
|
2025-10-28 11:15:00+00:00,1.33137,1.33198,1.33071,1.33073,1623.86
|
|
2025-10-28 11:30:00+00:00,1.33073,1.3311,1.33056,1.33058,1296.49
|
|
2025-10-28 11:45:00+00:00,1.33059,1.33085,1.3304,1.33076,1062.16
|
|
2025-10-28 12:00:00+00:00,1.33086,1.33134,1.32993,1.33005,1962.07
|
|
2025-10-28 12:15:00+00:00,1.33004,1.33054,1.32952,1.32999,1360.34
|
|
2025-10-28 12:30:00+00:00,1.32996,1.3303,1.32916,1.32963,2054.1
|
|
2025-10-28 12:45:00+00:00,1.32962,1.32978,1.32795,1.32839,2516.18
|
|
2025-10-28 13:00:00+00:00,1.32838,1.3285,1.3269,1.327,2363.29
|
|
2025-10-28 13:15:00+00:00,1.32703,1.32712,1.32612,1.32665,1212.43
|
|
2025-10-28 13:30:00+00:00,1.32664,1.32664,1.32544,1.32572,1447.49
|
|
2025-10-28 13:45:00+00:00,1.32573,1.32597,1.32472,1.32554,2309.58
|
|
2025-10-28 14:00:00+00:00,1.32557,1.32673,1.32539,1.32595,1994.69
|
|
2025-10-28 14:15:00+00:00,1.32593,1.32764,1.32588,1.32635,2761.79
|
|
2025-10-28 14:30:00+00:00,1.32633,1.32736,1.32595,1.32696,1571.83
|
|
2025-10-28 14:45:00+00:00,1.32696,1.32784,1.32648,1.32764,1272.58
|
|
2025-10-28 15:00:00+00:00,1.32765,1.32808,1.32713,1.32725,2035.27
|
|
2025-10-28 15:15:00+00:00,1.32725,1.32779,1.32714,1.32777,1465.25
|
|
2025-10-28 15:30:00+00:00,1.3278,1.32831,1.3278,1.32819,1218.08
|
|
2025-10-28 15:45:00+00:00,1.32817,1.3282,1.32673,1.32769,1151.03
|
|
2025-10-28 16:00:00+00:00,1.32769,1.32807,1.32738,1.32769,1729.98
|
|
2025-10-28 16:15:00+00:00,1.32769,1.32832,1.32742,1.32829,1039.98
|
|
2025-10-28 16:30:00+00:00,1.32826,1.32862,1.32744,1.32793,1843.11
|
|
2025-10-28 16:45:00+00:00,1.32791,1.32909,1.32777,1.32896,1188.04
|
|
2025-10-28 17:00:00+00:00,1.32896,1.329,1.32761,1.3279,995.01
|
|
2025-10-28 17:15:00+00:00,1.32786,1.32829,1.32768,1.32772,550.49
|
|
2025-10-28 17:30:00+00:00,1.32771,1.3281,1.32758,1.3278,440.11
|
|
2025-10-28 17:45:00+00:00,1.32782,1.3279,1.32754,1.3277,626.82
|
|
2025-10-28 18:00:00+00:00,1.32771,1.32774,1.32736,1.32761,690.21
|
|
2025-10-28 18:15:00+00:00,1.32764,1.32773,1.32729,1.3273,313.43
|
|
2025-10-28 18:30:00+00:00,1.32725,1.32744,1.32696,1.32731,588.45
|
|
2025-10-28 18:45:00+00:00,1.32731,1.32826,1.32724,1.32796,639.34
|
|
2025-10-28 19:00:00+00:00,1.32796,1.32832,1.32796,1.32814,800.0
|
|
2025-10-28 19:15:00+00:00,1.32816,1.32833,1.32807,1.32807,310.11
|
|
2025-10-28 19:30:00+00:00,1.32806,1.32815,1.32787,1.32789,759.23
|
|
2025-10-28 19:45:00+00:00,1.32789,1.32794,1.32722,1.32726,1012.49
|
|
2025-10-28 20:00:00+00:00,1.32726,1.32775,1.32718,1.32773,269.05
|
|
2025-10-28 20:15:00+00:00,1.32773,1.32786,1.32721,1.32734,365.66
|
|
2025-10-28 20:30:00+00:00,1.32734,1.32774,1.32733,1.32774,208.9
|
|
2025-10-28 20:45:00+00:00,1.32774,1.32784,1.3269,1.32692,424.69
|
|
2025-10-28 21:00:00+00:00,1.32692,1.32727,1.32689,1.32689,33.68
|
|
2025-10-28 21:15:00+00:00,1.327,1.32743,1.32685,1.32726,151.8
|
|
2025-10-28 21:30:00+00:00,1.32724,1.32747,1.32708,1.32731,98.79
|
|
2025-10-28 21:45:00+00:00,1.32731,1.32761,1.32714,1.32735,92.7
|
|
2025-10-28 22:00:00+00:00,1.32736,1.32744,1.327,1.32735,662.98
|
|
2025-10-28 22:15:00+00:00,1.32737,1.32744,1.3271,1.32732,404.1
|
|
2025-10-28 22:30:00+00:00,1.32734,1.32739,1.32703,1.32715,77.85
|
|
2025-10-28 22:45:00+00:00,1.32711,1.32721,1.32701,1.32712,78.97
|
|
2025-10-28 23:00:00+00:00,1.32715,1.32724,1.32703,1.32721,77.4
|
|
2025-10-28 23:15:00+00:00,1.32718,1.32734,1.32704,1.32704,91.55
|
|
2025-10-28 23:30:00+00:00,1.32705,1.32723,1.32702,1.32723,107.35
|
|
2025-10-28 23:45:00+00:00,1.32722,1.32782,1.32691,1.32781,271.73
|
|
2025-10-29 00:00:00+00:00,1.3278,1.32804,1.32759,1.32768,659.49
|
|
2025-10-29 00:15:00+00:00,1.3277,1.32791,1.32744,1.32782,985.25
|
|
2025-10-29 00:30:00+00:00,1.32781,1.32803,1.32738,1.32763,2536.86
|
|
2025-10-29 00:45:00+00:00,1.32764,1.32792,1.32682,1.32717,1444.06
|
|
2025-10-29 01:00:00+00:00,1.32718,1.32738,1.32704,1.32723,1928.96
|
|
2025-10-29 01:15:00+00:00,1.32723,1.3273,1.32649,1.32669,1379.32
|
|
2025-10-29 01:30:00+00:00,1.3267,1.32686,1.32634,1.32656,922.24
|
|
2025-10-29 01:45:00+00:00,1.32654,1.32674,1.32635,1.32638,1658.96
|
|
2025-10-29 02:00:00+00:00,1.32639,1.32679,1.32627,1.32664,1329.07
|
|
2025-10-29 02:15:00+00:00,1.32665,1.32665,1.32604,1.32606,1018.79
|
|
2025-10-29 02:30:00+00:00,1.32606,1.32606,1.32569,1.32578,874.56
|
|
2025-10-29 02:45:00+00:00,1.32577,1.32638,1.32577,1.32638,781.33
|
|
2025-10-29 03:00:00+00:00,1.32638,1.32641,1.32579,1.32581,939.0
|
|
2025-10-29 03:15:00+00:00,1.3258,1.3259,1.32561,1.32561,190.67
|
|
2025-10-29 03:30:00+00:00,1.32564,1.32565,1.32503,1.32521,836.2
|
|
2025-10-29 03:45:00+00:00,1.32519,1.32532,1.32503,1.3252,557.27
|
|
2025-10-29 04:00:00+00:00,1.32519,1.32542,1.32513,1.3253,1273.72
|
|
2025-10-29 04:15:00+00:00,1.3253,1.32545,1.32517,1.32539,765.75
|
|
2025-10-29 04:30:00+00:00,1.32534,1.32542,1.32509,1.32521,279.6
|
|
2025-10-29 04:45:00+00:00,1.3252,1.32529,1.3249,1.32509,282.52
|
|
2025-10-29 05:00:00+00:00,1.32508,1.32511,1.324,1.32418,745.01
|
|
2025-10-29 05:15:00+00:00,1.32417,1.32423,1.32361,1.32368,1329.34
|
|
2025-10-29 05:30:00+00:00,1.32367,1.32413,1.32355,1.32377,794.89
|
|
2025-10-29 05:45:00+00:00,1.32379,1.32401,1.3233,1.3235,456.1
|
|
2025-10-29 06:00:00+00:00,1.32343,1.32375,1.32286,1.32363,1183.24
|
|
2025-10-29 06:15:00+00:00,1.32363,1.32387,1.32337,1.32354,427.59
|
|
2025-10-29 06:30:00+00:00,1.32355,1.3241,1.32353,1.32366,736.08
|
|
2025-10-29 06:45:00+00:00,1.32365,1.32365,1.3225,1.32265,549.84
|
|
2025-10-29 07:00:00+00:00,1.32263,1.3234,1.3222,1.32321,1441.25
|
|
2025-10-29 07:15:00+00:00,1.32321,1.32341,1.32202,1.32243,876.39
|
|
2025-10-29 07:30:00+00:00,1.32248,1.32296,1.32209,1.32289,820.81
|
|
2025-10-29 07:45:00+00:00,1.32286,1.32293,1.32239,1.32279,1435.79
|
|
2025-10-29 08:00:00+00:00,1.32279,1.32292,1.32119,1.32123,2169.86
|
|
2025-10-29 08:15:00+00:00,1.32122,1.32206,1.32119,1.32171,1605.86
|
|
2025-10-29 08:30:00+00:00,1.32171,1.32192,1.32089,1.32145,1497.56
|
|
2025-10-29 08:45:00+00:00,1.32145,1.32159,1.32083,1.32087,787.22
|
|
2025-10-29 09:00:00+00:00,1.32084,1.32085,1.31973,1.3201,1572.87
|
|
2025-10-29 09:15:00+00:00,1.3201,1.32095,1.31993,1.32091,737.24
|
|
2025-10-29 09:30:00+00:00,1.32092,1.32199,1.3208,1.32175,1010.68
|
|
2025-10-29 09:45:00+00:00,1.32173,1.32281,1.32172,1.32199,1133.26
|
|
2025-10-29 10:00:00+00:00,1.32199,1.32215,1.32171,1.32193,761.0
|
|
2025-10-29 10:15:00+00:00,1.32189,1.3223,1.32179,1.32205,762.69
|
|
2025-10-29 10:30:00+00:00,1.32203,1.32222,1.32159,1.32183,903.37
|
|
2025-10-29 10:45:00+00:00,1.32185,1.32202,1.32144,1.32181,423.94
|
|
2025-10-29 11:00:00+00:00,1.32183,1.32238,1.32167,1.32211,1149.46
|
|
2025-10-29 11:15:00+00:00,1.32209,1.32216,1.32141,1.32173,1502.04
|
|
2025-10-29 11:30:00+00:00,1.32172,1.32245,1.32148,1.32221,1345.59
|
|
2025-10-29 11:45:00+00:00,1.32222,1.32247,1.32171,1.32174,1652.65
|
|
2025-10-29 12:00:00+00:00,1.32176,1.32211,1.32163,1.32178,1595.51
|
|
2025-10-29 12:15:00+00:00,1.32176,1.32193,1.32013,1.32042,990.32
|
|
2025-10-29 12:30:00+00:00,1.32046,1.32079,1.32009,1.32034,1478.07
|
|
2025-10-29 12:45:00+00:00,1.32039,1.32054,1.31966,1.32034,1583.25
|
|
2025-10-29 13:00:00+00:00,1.32035,1.32154,1.31992,1.32145,1073.37
|
|
2025-10-29 13:15:00+00:00,1.32152,1.3224,1.32137,1.32153,1946.37
|
|
2025-10-29 13:30:00+00:00,1.32158,1.3221,1.32078,1.32078,1932.58
|
|
2025-10-29 13:45:00+00:00,1.32077,1.32095,1.31944,1.3206,3099.98
|
|
2025-10-29 14:00:00+00:00,1.3206,1.32122,1.32016,1.32113,2856.76
|
|
2025-10-29 14:15:00+00:00,1.32114,1.32224,1.32084,1.3217,1532.34
|
|
2025-10-29 14:30:00+00:00,1.3217,1.32204,1.32121,1.32135,1496.52
|
|
2025-10-29 14:45:00+00:00,1.32133,1.32272,1.32132,1.3227,2073.46
|
|
2025-10-29 15:00:00+00:00,1.32271,1.32337,1.32264,1.3227,1414.18
|
|
2025-10-29 15:15:00+00:00,1.3227,1.3234,1.32254,1.323,2200.02
|
|
2025-10-29 15:30:00+00:00,1.32301,1.32396,1.32299,1.32386,1825.85
|
|
2025-10-29 15:45:00+00:00,1.32384,1.3247,1.32355,1.32412,3357.64
|
|
2025-10-29 16:00:00+00:00,1.32411,1.32443,1.32373,1.32416,1887.91
|
|
2025-10-29 16:15:00+00:00,1.32412,1.32415,1.32349,1.32376,857.7
|
|
2025-10-29 16:30:00+00:00,1.32377,1.32377,1.32306,1.32315,1191.72
|
|
2025-10-29 16:45:00+00:00,1.32313,1.32329,1.32265,1.32274,1663.24
|
|
2025-10-29 17:00:00+00:00,1.32274,1.32313,1.32257,1.32269,1020.09
|
|
2025-10-29 17:15:00+00:00,1.32271,1.32316,1.3223,1.32237,1059.43
|
|
2025-10-29 17:30:00+00:00,1.32236,1.32236,1.32164,1.32206,894.6
|
|
2025-10-29 17:45:00+00:00,1.32202,1.32288,1.32189,1.32245,1002.91
|
|
2025-10-29 18:00:00+00:00,1.32239,1.32274,1.32095,1.32101,3621.49
|
|
2025-10-29 18:15:00+00:00,1.32097,1.3217,1.32066,1.32112,2160.25
|
|
2025-10-29 18:30:00+00:00,1.32113,1.32205,1.31398,1.31598,7707.42
|
|
2025-10-29 18:45:00+00:00,1.316,1.31779,1.31484,1.31606,6811.8
|
|
2025-10-29 19:00:00+00:00,1.31607,1.317,1.31454,1.31537,6472.54
|
|
2025-10-29 19:15:00+00:00,1.31538,1.31656,1.31495,1.31552,5268.23
|
|
2025-10-29 19:30:00+00:00,1.3155,1.31786,1.31516,1.31781,2687.07
|
|
2025-10-29 19:45:00+00:00,1.31779,1.31948,1.31779,1.3194,1436.82
|
|
2025-10-29 20:00:00+00:00,1.3194,1.31951,1.31806,1.31835,1102.87
|
|
2025-10-29 20:15:00+00:00,1.31841,1.31919,1.31841,1.31903,716.76
|
|
2025-10-29 20:30:00+00:00,1.31904,1.32009,1.31883,1.31955,2076.14
|
|
2025-10-29 20:45:00+00:00,1.31952,1.31961,1.31913,1.31934,2132.01
|
|
2025-10-29 21:00:00+00:00,1.31935,1.31972,1.31822,1.31827,154.14
|
|
2025-10-29 21:15:00+00:00,1.31872,1.31886,1.31845,1.31885,32.4
|
|
2025-10-29 21:30:00+00:00,1.31886,1.31921,1.31804,1.31843,850.49
|
|
2025-10-29 21:45:00+00:00,1.31843,1.31968,1.31842,1.31949,464.96
|
|
2025-10-29 22:00:00+00:00,1.31952,1.31963,1.31945,1.3196,645.24
|
|
2025-10-29 22:15:00+00:00,1.31958,1.31961,1.31942,1.31948,305.76
|
|
2025-10-29 22:30:00+00:00,1.31947,1.31965,1.31945,1.31962,136.12
|
|
2025-10-29 22:45:00+00:00,1.31963,1.31971,1.31921,1.31934,113.64
|
|
2025-10-29 23:00:00+00:00,1.31935,1.31952,1.31926,1.31938,151.69
|
|
2025-10-29 23:15:00+00:00,1.31941,1.31968,1.31941,1.31966,201.27
|
|
2025-10-29 23:30:00+00:00,1.31966,1.31985,1.31956,1.31967,148.02
|
|
2025-10-29 23:45:00+00:00,1.31966,1.31966,1.31917,1.31945,330.83
|
|
2025-10-30 00:00:00+00:00,1.31944,1.31954,1.31871,1.31934,1622.98
|
|
2025-10-30 00:15:00+00:00,1.31937,1.32052,1.31936,1.32041,1353.07
|
|
2025-10-30 00:30:00+00:00,1.32042,1.3205,1.32022,1.32039,568.3
|
|
2025-10-30 00:45:00+00:00,1.32038,1.32071,1.32027,1.3203,1005.59
|
|
2025-10-30 01:00:00+00:00,1.3203,1.32072,1.32006,1.32022,1137.72
|
|
2025-10-30 01:15:00+00:00,1.32024,1.32029,1.31964,1.31973,891.82
|
|
2025-10-30 01:30:00+00:00,1.31972,1.32061,1.31963,1.32054,1334.82
|
|
2025-10-30 01:45:00+00:00,1.32057,1.32072,1.32045,1.32059,389.62
|
|
2025-10-30 02:00:00+00:00,1.32058,1.32089,1.32034,1.32087,605.33
|
|
2025-10-30 02:15:00+00:00,1.32089,1.321,1.32033,1.32048,983.59
|
|
2025-10-30 02:30:00+00:00,1.32049,1.32074,1.32033,1.32061,481.07
|
|
2025-10-30 02:45:00+00:00,1.3206,1.32062,1.32023,1.32038,751.03
|
|
2025-10-30 03:00:00+00:00,1.3204,1.3209,1.32039,1.3209,838.01
|
|
2025-10-30 03:15:00+00:00,1.3209,1.32092,1.31983,1.3201,1951.98
|
|
2025-10-30 03:30:00+00:00,1.32008,1.32013,1.31964,1.31992,1152.74
|
|
2025-10-30 03:45:00+00:00,1.3199,1.32024,1.31972,1.32022,943.51
|
|
2025-10-30 04:00:00+00:00,1.32023,1.32061,1.32004,1.32052,1299.89
|
|
2025-10-30 04:15:00+00:00,1.32051,1.3218,1.32041,1.32154,1465.49
|
|
2025-10-30 04:30:00+00:00,1.32152,1.32162,1.32097,1.32137,1136.09
|
|
2025-10-30 04:45:00+00:00,1.32135,1.32173,1.32113,1.32163,511.72
|
|
2025-10-30 05:00:00+00:00,1.3216,1.32185,1.32113,1.3212,439.99
|
|
2025-10-30 05:15:00+00:00,1.32122,1.32123,1.32083,1.32095,506.1
|
|
2025-10-30 05:30:00+00:00,1.32096,1.32136,1.32084,1.32134,384.06
|
|
2025-10-30 05:45:00+00:00,1.32133,1.32152,1.32092,1.321,680.1
|
|
2025-10-30 06:00:00+00:00,1.32099,1.3214,1.32077,1.32133,742.03
|
|
2025-10-30 06:15:00+00:00,1.32133,1.32135,1.32051,1.32054,1001.63
|
|
2025-10-30 06:30:00+00:00,1.32057,1.32077,1.31962,1.31988,1939.4
|
|
2025-10-30 06:45:00+00:00,1.31987,1.32086,1.31963,1.32018,1342.37
|
|
2025-10-30 07:00:00+00:00,1.32017,1.32019,1.31922,1.31933,1369.39
|
|
2025-10-30 07:15:00+00:00,1.31932,1.32032,1.3192,1.31997,1932.59
|
|
2025-10-30 07:30:00+00:00,1.32002,1.32118,1.31987,1.32034,778.61
|
|
2025-10-30 07:45:00+00:00,1.32033,1.32033,1.31922,1.31976,875.82
|
|
2025-10-30 08:00:00+00:00,1.31976,1.32023,1.3185,1.31922,2547.01
|
|
2025-10-30 08:15:00+00:00,1.31921,1.31968,1.31861,1.31941,2486.95
|
|
2025-10-30 08:30:00+00:00,1.31941,1.32042,1.31884,1.32029,1807.58
|
|
2025-10-30 08:45:00+00:00,1.32028,1.32108,1.32013,1.32072,1766.99
|
|
2025-10-30 09:00:00+00:00,1.32071,1.32092,1.31954,1.31978,1980.44
|
|
2025-10-30 09:15:00+00:00,1.31979,1.32,1.31928,1.31956,1178.73
|
|
2025-10-30 09:30:00+00:00,1.31959,1.31993,1.31848,1.31851,1500.38
|
|
2025-10-30 09:45:00+00:00,1.31851,1.31901,1.3184,1.31881,1275.41
|
|
2025-10-30 10:00:00+00:00,1.31886,1.31891,1.31828,1.31853,1211.48
|
|
2025-10-30 10:15:00+00:00,1.31854,1.31893,1.31825,1.31834,1095.04
|
|
2025-10-30 10:30:00+00:00,1.31832,1.31844,1.31773,1.31785,592.91
|
|
2025-10-30 10:45:00+00:00,1.3179,1.31797,1.31741,1.31761,963.42
|
|
2025-10-30 11:00:00+00:00,1.31757,1.3185,1.3174,1.3182,1198.46
|
|
2025-10-30 11:15:00+00:00,1.31815,1.31849,1.31787,1.31841,1084.4
|
|
2025-10-30 11:30:00+00:00,1.31842,1.31906,1.31781,1.31799,958.41
|
|
2025-10-30 11:45:00+00:00,1.31797,1.31804,1.31752,1.31781,1025.33
|
|
2025-10-30 12:00:00+00:00,1.31778,1.31852,1.31722,1.31733,1731.77
|
|
2025-10-30 12:15:00+00:00,1.31731,1.31735,1.3158,1.31612,706.43
|
|
2025-10-30 12:30:00+00:00,1.31614,1.31676,1.31467,1.31499,2220.32
|
|
2025-10-30 12:45:00+00:00,1.31503,1.31503,1.31354,1.31374,3154.84
|
|
2025-10-30 13:00:00+00:00,1.31373,1.31385,1.31161,1.31246,4259.31
|
|
2025-10-30 13:15:00+00:00,1.31246,1.314,1.3123,1.31377,3200.88
|
|
2025-10-30 13:30:00+00:00,1.31376,1.31497,1.31351,1.31491,2501.75
|
|
2025-10-30 13:45:00+00:00,1.3149,1.31643,1.31422,1.31566,2452.89
|
|
2025-10-30 14:00:00+00:00,1.31566,1.31741,1.3152,1.31677,2208.14
|
|
2025-10-30 14:15:00+00:00,1.31676,1.31784,1.31625,1.31745,1520.59
|
|
2025-10-30 14:30:00+00:00,1.31743,1.31805,1.31584,1.31622,1295.13
|
|
2025-10-30 14:45:00+00:00,1.3162,1.31641,1.31527,1.31571,1974.5
|
|
2025-10-30 15:00:00+00:00,1.31572,1.31639,1.31537,1.31621,1518.49
|
|
2025-10-30 15:15:00+00:00,1.31623,1.31688,1.31605,1.31612,1265.66
|
|
2025-10-30 15:30:00+00:00,1.31611,1.31611,1.3145,1.31518,1279.3
|
|
2025-10-30 15:45:00+00:00,1.31518,1.31538,1.31448,1.31459,1366.88
|
|
2025-10-30 16:00:00+00:00,1.31463,1.31488,1.31399,1.31405,1505.5
|
|
2025-10-30 16:15:00+00:00,1.31408,1.31489,1.31346,1.3146,1199.1
|
|
2025-10-30 16:30:00+00:00,1.31458,1.31588,1.3144,1.31588,1668.25
|
|
2025-10-30 16:45:00+00:00,1.31587,1.31599,1.31537,1.31553,767.52
|
|
2025-10-30 17:00:00+00:00,1.31556,1.31556,1.31462,1.31478,424.55
|
|
2025-10-30 17:15:00+00:00,1.31477,1.31579,1.3146,1.31572,516.11
|
|
2025-10-30 17:30:00+00:00,1.3157,1.31576,1.31511,1.3152,956.74
|
|
2025-10-30 17:45:00+00:00,1.31519,1.3159,1.31519,1.31527,1131.27
|
|
2025-10-30 18:00:00+00:00,1.31528,1.31575,1.31494,1.31494,1370.07
|
|
2025-10-30 18:15:00+00:00,1.31495,1.31528,1.31476,1.31528,944.86
|
|
2025-10-30 18:30:00+00:00,1.31528,1.31561,1.31502,1.3151,802.03
|
|
2025-10-30 18:45:00+00:00,1.31507,1.3152,1.31457,1.3147,647.87
|
|
2025-10-30 19:00:00+00:00,1.3147,1.31497,1.31444,1.31475,1396.73
|
|
2025-10-30 19:15:00+00:00,1.31475,1.3148,1.31392,1.31409,744.28
|
|
2025-10-30 19:30:00+00:00,1.31409,1.31446,1.31409,1.31436,421.16
|
|
2025-10-30 19:45:00+00:00,1.31438,1.31451,1.3143,1.31442,522.05
|
|
2025-10-30 20:00:00+00:00,1.31446,1.3149,1.31428,1.3149,447.14
|
|
2025-10-30 20:15:00+00:00,1.3149,1.3152,1.3148,1.31493,214.33
|
|
2025-10-30 20:30:00+00:00,1.31492,1.31526,1.3149,1.31512,95.87
|
|
2025-10-30 20:45:00+00:00,1.31513,1.31557,1.31487,1.31487,452.02
|
|
2025-10-30 21:00:00+00:00,1.31488,1.31518,1.31455,1.31469,56.24
|
|
2025-10-30 21:15:00+00:00,1.31469,1.31514,1.31469,1.31475,66.8
|
|
2025-10-30 21:30:00+00:00,1.3148,1.31522,1.31466,1.3151,860.71
|
|
2025-10-30 21:45:00+00:00,1.31502,1.31529,1.31492,1.31492,1008.98
|
|
2025-10-30 22:00:00+00:00,1.31499,1.31527,1.31496,1.31516,461.77
|
|
2025-10-30 22:15:00+00:00,1.31512,1.31528,1.31511,1.31525,50.4
|
|
2025-10-30 22:30:00+00:00,1.31524,1.31533,1.31507,1.31515,48.57
|
|
2025-10-30 22:45:00+00:00,1.31515,1.31538,1.31515,1.31529,69.87
|
|
2025-10-30 23:00:00+00:00,1.31531,1.31542,1.31529,1.31534,63.45
|
|
2025-10-30 23:15:00+00:00,1.31535,1.31536,1.31503,1.31507,166.18
|
|
2025-10-30 23:30:00+00:00,1.31506,1.31542,1.31506,1.31539,80.21
|
|
2025-10-30 23:45:00+00:00,1.31536,1.31598,1.31535,1.31583,263.91
|
|
2025-10-31 00:00:00+00:00,1.31585,1.31608,1.31551,1.31576,1031.28
|
|
2025-10-31 00:15:00+00:00,1.31575,1.31577,1.31549,1.31561,211.57
|
|
2025-10-31 00:30:00+00:00,1.3156,1.31605,1.31558,1.31585,1051.6
|
|
2025-10-31 00:45:00+00:00,1.31587,1.3161,1.31574,1.31591,888.48
|
|
2025-10-31 01:00:00+00:00,1.3159,1.3162,1.31568,1.3157,724.99
|
|
2025-10-31 01:15:00+00:00,1.31574,1.31646,1.31573,1.31638,559.95
|
|
2025-10-31 01:30:00+00:00,1.31639,1.3164,1.31598,1.31604,541.14
|
|
2025-10-31 01:45:00+00:00,1.31606,1.31607,1.31527,1.31533,356.58
|
|
2025-10-31 02:00:00+00:00,1.31531,1.31568,1.31512,1.31556,764.2
|
|
2025-10-31 02:15:00+00:00,1.31556,1.31579,1.3154,1.31562,302.82
|
|
2025-10-31 02:30:00+00:00,1.3156,1.31566,1.31498,1.31502,573.94
|
|
2025-10-31 02:45:00+00:00,1.31501,1.31541,1.31501,1.31528,852.5
|
|
2025-10-31 03:00:00+00:00,1.31526,1.31548,1.31518,1.31522,612.72
|
|
2025-10-31 03:15:00+00:00,1.31521,1.31528,1.31504,1.31516,774.33
|
|
2025-10-31 03:30:00+00:00,1.31515,1.31539,1.31509,1.3153,187.41
|
|
2025-10-31 03:45:00+00:00,1.31532,1.31535,1.31501,1.31515,141.51
|
|
2025-10-31 04:00:00+00:00,1.31517,1.31557,1.31507,1.31551,248.68
|
|
2025-10-31 04:15:00+00:00,1.31551,1.31555,1.31535,1.31543,356.51
|
|
2025-10-31 04:30:00+00:00,1.31543,1.31567,1.31523,1.31564,273.2
|
|
2025-10-31 04:45:00+00:00,1.31566,1.31569,1.31544,1.31565,139.28
|
|
2025-10-31 05:00:00+00:00,1.31564,1.31568,1.31519,1.31521,494.96
|
|
2025-10-31 05:15:00+00:00,1.31522,1.31524,1.31475,1.31493,440.96
|
|
2025-10-31 05:30:00+00:00,1.31493,1.31536,1.31488,1.31514,529.53
|
|
2025-10-31 05:45:00+00:00,1.31515,1.31539,1.31487,1.31494,590.24
|
|
2025-10-31 06:00:00+00:00,1.31494,1.31525,1.31466,1.31503,1240.94
|
|
2025-10-31 06:15:00+00:00,1.31504,1.31533,1.31504,1.31514,438.78
|
|
2025-10-31 06:30:00+00:00,1.31513,1.31569,1.31486,1.31499,691.21
|
|
2025-10-31 06:45:00+00:00,1.31497,1.315,1.31367,1.31399,1339.32
|
|
2025-10-31 07:00:00+00:00,1.31397,1.31414,1.31247,1.31287,2090.67
|
|
2025-10-31 07:15:00+00:00,1.31287,1.3136,1.31278,1.3136,1392.91
|
|
2025-10-31 07:30:00+00:00,1.31358,1.3142,1.31357,1.31395,1050.32
|
|
2025-10-31 07:45:00+00:00,1.31393,1.31505,1.31357,1.31451,1572.97
|
|
2025-10-31 08:00:00+00:00,1.31452,1.3146,1.31387,1.31439,1530.23
|
|
2025-10-31 08:15:00+00:00,1.31439,1.31449,1.31402,1.31423,1782.96
|
|
2025-10-31 08:30:00+00:00,1.31423,1.31463,1.31391,1.3143,725.08
|
|
2025-10-31 08:45:00+00:00,1.31428,1.31446,1.31382,1.31407,478.92
|
|
2025-10-31 09:00:00+00:00,1.31406,1.3148,1.31393,1.31469,848.58
|
|
2025-10-31 09:15:00+00:00,1.31468,1.3147,1.31347,1.31352,1437.45
|
|
2025-10-31 09:30:00+00:00,1.31353,1.31389,1.31326,1.31355,1073.32
|
|
2025-10-31 09:45:00+00:00,1.31354,1.31453,1.31345,1.31431,1327.96
|
|
2025-10-31 10:00:00+00:00,1.31434,1.31475,1.31411,1.31469,554.35
|
|
2025-10-31 10:15:00+00:00,1.31468,1.3147,1.31353,1.31406,651.94
|
|
2025-10-31 10:30:00+00:00,1.31408,1.31408,1.31324,1.31335,763.9
|
|
2025-10-31 10:45:00+00:00,1.31335,1.31348,1.31298,1.31305,547.0
|
|
2025-10-31 11:00:00+00:00,1.31307,1.31387,1.31285,1.31356,560.19
|
|
2025-10-31 11:15:00+00:00,1.31353,1.31396,1.31331,1.31366,430.5
|
|
2025-10-31 11:30:00+00:00,1.31365,1.31376,1.31147,1.31216,1669.88
|
|
2025-10-31 11:45:00+00:00,1.31218,1.31328,1.31205,1.31284,1142.36
|
|
2025-10-31 12:00:00+00:00,1.31284,1.31286,1.311,1.31109,1912.71
|
|
2025-10-31 12:15:00+00:00,1.3111,1.31188,1.3109,1.3115,2483.48
|
|
2025-10-31 12:30:00+00:00,1.3115,1.31208,1.31104,1.31117,3270.42
|
|
2025-10-31 12:45:00+00:00,1.31117,1.3114,1.31045,1.31064,1851.21
|
|
2025-10-31 13:00:00+00:00,1.31063,1.31111,1.31023,1.31104,2810.1
|
|
2025-10-31 13:15:00+00:00,1.31107,1.31115,1.31036,1.31063,1439.14
|
|
2025-10-31 13:30:00+00:00,1.31063,1.31103,1.3099,1.31003,2304.3
|
|
2025-10-31 13:45:00+00:00,1.31,1.31164,1.30965,1.31135,2492.62
|
|
2025-10-31 14:00:00+00:00,1.31135,1.31176,1.31113,1.31125,1696.92
|
|
2025-10-31 14:15:00+00:00,1.31125,1.31165,1.31055,1.31059,1607.98
|
|
2025-10-31 14:30:00+00:00,1.31058,1.31265,1.31033,1.31251,1718.56
|
|
2025-10-31 14:45:00+00:00,1.31253,1.31268,1.31195,1.31244,1353.19
|
|
2025-10-31 15:00:00+00:00,1.31245,1.3125,1.31158,1.31245,1447.21
|
|
2025-10-31 15:15:00+00:00,1.31244,1.31274,1.31195,1.31241,866.12
|
|
2025-10-31 15:30:00+00:00,1.31241,1.31284,1.31214,1.31227,1445.07
|
|
2025-10-31 15:45:00+00:00,1.31223,1.31389,1.31204,1.31382,4009.16
|
|
2025-10-31 16:00:00+00:00,1.31384,1.31429,1.31313,1.31328,1396.04
|
|
2025-10-31 16:15:00+00:00,1.31329,1.31345,1.31279,1.31339,818.14
|
|
2025-10-31 16:30:00+00:00,1.3134,1.31402,1.31317,1.31338,725.49
|
|
2025-10-31 16:45:00+00:00,1.31341,1.31345,1.31258,1.31279,719.84
|
|
2025-10-31 17:00:00+00:00,1.31278,1.31292,1.31248,1.31272,786.08
|
|
2025-10-31 17:15:00+00:00,1.31272,1.31312,1.31228,1.31306,1269.55
|
|
2025-10-31 17:30:00+00:00,1.31311,1.31337,1.31273,1.31307,422.46
|
|
2025-10-31 17:45:00+00:00,1.31307,1.31374,1.31303,1.31312,575.84
|
|
2025-10-31 18:00:00+00:00,1.31311,1.31346,1.31292,1.31331,971.51
|
|
2025-10-31 18:15:00+00:00,1.31333,1.31364,1.31314,1.31364,566.7
|
|
2025-10-31 18:30:00+00:00,1.31363,1.31372,1.31311,1.31344,487.67
|
|
2025-10-31 18:45:00+00:00,1.31343,1.31421,1.31335,1.31392,634.02
|
|
2025-10-31 19:00:00+00:00,1.31393,1.31414,1.31369,1.31397,485.21
|
|
2025-10-31 19:15:00+00:00,1.31397,1.31423,1.31387,1.31422,348.56
|
|
2025-10-31 19:30:00+00:00,1.31422,1.31437,1.31414,1.31427,321.06
|
|
2025-10-31 19:45:00+00:00,1.31425,1.31435,1.31354,1.31361,427.13
|
|
2025-10-31 20:00:00+00:00,1.31359,1.31428,1.31356,1.31414,447.39
|
|
2025-10-31 20:15:00+00:00,1.31414,1.31443,1.31383,1.31423,289.42
|
|
2025-10-31 20:30:00+00:00,1.3142,1.31435,1.31391,1.31424,232.79
|
|
2025-10-31 20:45:00+00:00,1.3143,1.31507,1.31424,1.31474,3007.41
|
|
2025-11-02 22:00:00+00:00,1.31289,1.31326,1.31285,1.3131,22.55
|
|
2025-11-02 22:15:00+00:00,1.3131,1.3131,1.31272,1.31286,41.55
|
|
2025-11-02 22:30:00+00:00,1.3129,1.31335,1.31278,1.31319,162.26
|
|
2025-11-02 22:45:00+00:00,1.31317,1.31413,1.31317,1.31404,150.12
|
|
2025-11-02 23:00:00+00:00,1.314,1.31418,1.31349,1.31373,838.64
|
|
2025-11-02 23:15:00+00:00,1.31389,1.31398,1.31336,1.31372,2747.24
|
|
2025-11-02 23:30:00+00:00,1.31372,1.31384,1.31337,1.31358,1334.06
|
|
2025-11-02 23:45:00+00:00,1.31363,1.31402,1.31319,1.31332,1022.57
|
|
2025-11-03 00:00:00+00:00,1.31333,1.31364,1.3132,1.3133,1100.46
|
|
2025-11-03 00:15:00+00:00,1.31335,1.31344,1.31299,1.31335,411.92
|
|
2025-11-03 00:30:00+00:00,1.31334,1.31345,1.31315,1.31336,469.73
|
|
2025-11-03 00:45:00+00:00,1.31334,1.31369,1.31322,1.3135,370.81
|
|
2025-11-03 01:00:00+00:00,1.31349,1.31354,1.31321,1.31332,634.6
|
|
2025-11-03 01:15:00+00:00,1.31333,1.31366,1.31333,1.3135,329.03
|
|
2025-11-03 01:30:00+00:00,1.31351,1.31366,1.31322,1.31323,947.5
|
|
2025-11-03 01:45:00+00:00,1.31322,1.31367,1.31322,1.31345,1110.02
|
|
2025-11-03 02:00:00+00:00,1.3135,1.31405,1.31327,1.31399,1257.27
|
|
2025-11-03 02:15:00+00:00,1.31398,1.31415,1.31392,1.31406,737.4
|
|
2025-11-03 02:30:00+00:00,1.31402,1.31419,1.3138,1.31386,337.71
|
|
2025-11-03 02:45:00+00:00,1.31385,1.31398,1.31372,1.31383,208.49
|
|
2025-11-03 03:00:00+00:00,1.31384,1.31386,1.31371,1.31374,144.79
|
|
2025-11-03 03:15:00+00:00,1.31373,1.31394,1.31373,1.31382,243.21
|
|
2025-11-03 03:30:00+00:00,1.31383,1.31412,1.31373,1.31388,532.0
|
|
2025-11-03 03:45:00+00:00,1.31387,1.31402,1.31373,1.3139,300.69
|
|
2025-11-03 04:00:00+00:00,1.3139,1.31445,1.31384,1.31445,274.09
|
|
2025-11-03 04:15:00+00:00,1.31443,1.31444,1.31423,1.31433,229.62
|
|
2025-11-03 04:30:00+00:00,1.31434,1.31434,1.31413,1.31416,249.77
|
|
2025-11-03 04:45:00+00:00,1.31417,1.31423,1.31394,1.3141,159.22
|
|
2025-11-03 05:00:00+00:00,1.31407,1.31424,1.31394,1.31403,375.58
|
|
2025-11-03 05:15:00+00:00,1.31402,1.31441,1.314,1.31437,373.33
|
|
2025-11-03 05:30:00+00:00,1.31435,1.31452,1.31424,1.31436,269.84
|
|
2025-11-03 05:45:00+00:00,1.31437,1.31456,1.31417,1.31417,290.42
|
|
2025-11-03 06:00:00+00:00,1.31416,1.31454,1.31414,1.31421,354.23
|
|
2025-11-03 06:15:00+00:00,1.3142,1.31451,1.31415,1.31446,478.08
|
|
2025-11-03 06:30:00+00:00,1.31448,1.31487,1.31448,1.3146,442.11
|
|
2025-11-03 06:45:00+00:00,1.31461,1.3147,1.31449,1.31461,636.06
|
|
2025-11-03 07:00:00+00:00,1.3146,1.31487,1.31433,1.31433,790.11
|
|
2025-11-03 07:15:00+00:00,1.31435,1.31463,1.31428,1.31435,798.92
|
|
2025-11-03 07:30:00+00:00,1.31435,1.31474,1.31413,1.31438,972.52
|
|
2025-11-03 07:45:00+00:00,1.3144,1.31443,1.31341,1.31379,1215.91
|
|
2025-11-03 08:00:00+00:00,1.31376,1.31383,1.31264,1.31325,985.98
|
|
2025-11-03 08:15:00+00:00,1.31325,1.31329,1.31283,1.31284,815.03
|
|
2025-11-03 08:30:00+00:00,1.31285,1.31308,1.31221,1.31223,933.3
|
|
2025-11-03 08:45:00+00:00,1.31225,1.31246,1.31171,1.31232,1907.0
|
|
2025-11-03 09:00:00+00:00,1.31232,1.31239,1.31199,1.31199,1360.9
|
|
2025-11-03 09:15:00+00:00,1.312,1.31326,1.3118,1.31326,1026.81
|
|
2025-11-03 09:30:00+00:00,1.31325,1.31346,1.31288,1.31289,836.22
|
|
2025-11-03 09:45:00+00:00,1.31289,1.31298,1.31225,1.31251,868.38
|
|
2025-11-03 10:00:00+00:00,1.31249,1.31303,1.31204,1.31297,1098.48
|
|
2025-11-03 10:15:00+00:00,1.31293,1.31385,1.31275,1.31334,1316.13
|
|
2025-11-03 10:30:00+00:00,1.31333,1.31336,1.31283,1.31322,774.38
|
|
2025-11-03 10:45:00+00:00,1.31322,1.31327,1.31265,1.31297,508.26
|
|
2025-11-03 11:00:00+00:00,1.31297,1.31376,1.31283,1.31368,642.76
|
|
2025-11-03 11:15:00+00:00,1.31371,1.31385,1.31327,1.31346,766.32
|
|
2025-11-03 11:30:00+00:00,1.31347,1.31352,1.31245,1.31246,696.27
|
|
2025-11-03 11:45:00+00:00,1.31247,1.31305,1.31238,1.31274,845.09
|
|
2025-11-03 12:00:00+00:00,1.31274,1.31375,1.31255,1.31347,908.71
|
|
2025-11-03 12:15:00+00:00,1.31349,1.31363,1.31335,1.31349,796.69
|
|
2025-11-03 12:30:00+00:00,1.31347,1.31404,1.31328,1.31402,737.73
|
|
2025-11-03 12:45:00+00:00,1.31402,1.31466,1.31385,1.31401,884.47
|
|
2025-11-03 13:00:00+00:00,1.31401,1.31401,1.31336,1.31349,1578.78
|
|
2025-11-03 13:15:00+00:00,1.3135,1.3136,1.31228,1.3123,1558.87
|
|
2025-11-03 13:30:00+00:00,1.31229,1.31313,1.31228,1.31258,1381.59
|
|
2025-11-03 13:45:00+00:00,1.31257,1.31266,1.3121,1.31265,860.87
|
|
2025-11-03 14:00:00+00:00,1.31265,1.31288,1.31208,1.31233,918.56
|
|
2025-11-03 14:15:00+00:00,1.31235,1.31262,1.31197,1.31199,1061.67
|
|
2025-11-03 14:30:00+00:00,1.31197,1.31198,1.31103,1.31124,2879.8
|
|
2025-11-03 14:45:00+00:00,1.31124,1.31147,1.3108,1.31128,2481.64
|
|
2025-11-03 15:00:00+00:00,1.31127,1.31332,1.31126,1.31324,3368.46
|
|
2025-11-03 15:15:00+00:00,1.31325,1.31331,1.31193,1.31202,3418.32
|
|
2025-11-03 15:30:00+00:00,1.31202,1.31297,1.31169,1.31288,1317.02
|
|
2025-11-03 15:45:00+00:00,1.31286,1.31472,1.31264,1.31459,2841.99
|
|
2025-11-03 16:00:00+00:00,1.3146,1.31508,1.31408,1.31436,2039.46
|
|
2025-11-03 16:15:00+00:00,1.31435,1.3147,1.31405,1.31459,1218.43
|
|
2025-11-03 16:30:00+00:00,1.31456,1.31493,1.31456,1.31488,1308.27
|
|
2025-11-03 16:45:00+00:00,1.31489,1.31489,1.31435,1.31474,1691.26
|
|
2025-11-03 17:00:00+00:00,1.31473,1.3149,1.31453,1.31484,1467.4
|
|
2025-11-03 17:15:00+00:00,1.31485,1.31621,1.31478,1.31532,1733.5
|
|
2025-11-03 17:30:00+00:00,1.31535,1.31541,1.31433,1.31442,1343.61
|
|
2025-11-03 17:45:00+00:00,1.31443,1.31455,1.31422,1.31444,1442.42
|
|
2025-11-03 18:00:00+00:00,1.31446,1.31477,1.31408,1.31408,1270.67
|
|
2025-11-03 18:15:00+00:00,1.31408,1.31413,1.31348,1.31379,1339.38
|
|
2025-11-03 18:30:00+00:00,1.31377,1.31397,1.31367,1.31395,935.2
|
|
2025-11-03 18:45:00+00:00,1.31379,1.31402,1.31355,1.31383,331.78
|
|
2025-11-03 19:00:00+00:00,1.31383,1.31408,1.31342,1.31383,945.09
|
|
2025-11-03 19:15:00+00:00,1.31383,1.31413,1.31365,1.31394,900.04
|
|
2025-11-03 19:30:00+00:00,1.31395,1.31411,1.31368,1.31376,794.25
|
|
2025-11-03 19:45:00+00:00,1.31376,1.31416,1.31362,1.31373,1112.3
|
|
2025-11-03 20:00:00+00:00,1.31373,1.31407,1.31373,1.31404,503.81
|
|
2025-11-03 20:15:00+00:00,1.31404,1.31414,1.31385,1.31385,487.29
|
|
2025-11-03 20:30:00+00:00,1.31385,1.31388,1.31372,1.31387,294.21
|
|
2025-11-03 20:45:00+00:00,1.31386,1.31395,1.31364,1.31388,580.46
|
|
2025-11-03 21:00:00+00:00,1.31386,1.31386,1.31354,1.31356,221.78
|
|
2025-11-03 21:15:00+00:00,1.31357,1.31397,1.31355,1.31365,161.31
|
|
2025-11-03 21:30:00+00:00,1.31364,1.31397,1.31362,1.31391,128.53
|
|
2025-11-03 21:45:00+00:00,1.31387,1.31416,1.3137,1.31395,1566.48
|
|
2025-11-03 22:00:00+00:00,1.31364,1.31382,1.31278,1.31345,45.59
|
|
2025-11-03 22:15:00+00:00,1.31345,1.3141,1.31345,1.31382,131.91
|
|
2025-11-03 22:30:00+00:00,1.31389,1.31409,1.31368,1.31405,47.78
|
|
2025-11-03 22:45:00+00:00,1.31415,1.31432,1.31331,1.3135,570.95
|
|
2025-11-03 23:00:00+00:00,1.3138,1.31387,1.3134,1.31361,575.22
|
|
2025-11-03 23:15:00+00:00,1.31361,1.31373,1.3135,1.31365,1758.83
|
|
2025-11-03 23:30:00+00:00,1.31366,1.31388,1.31357,1.31357,264.48
|
|
2025-11-03 23:45:00+00:00,1.31359,1.31363,1.31342,1.31342,53.1
|
|
2025-11-04 00:00:00+00:00,1.31342,1.31342,1.31194,1.31209,1436.54
|
|
2025-11-04 00:15:00+00:00,1.31208,1.31226,1.31194,1.31194,1260.76
|
|
2025-11-04 00:30:00+00:00,1.31195,1.31233,1.31187,1.31204,1433.64
|
|
2025-11-04 00:45:00+00:00,1.31207,1.31247,1.31198,1.31243,1175.76
|
|
2025-11-04 01:00:00+00:00,1.31243,1.31243,1.31204,1.31239,1620.06
|
|
2025-11-04 01:15:00+00:00,1.31238,1.31272,1.31182,1.31202,1187.24
|
|
2025-11-04 01:30:00+00:00,1.31199,1.31247,1.31181,1.31243,1334.91
|
|
2025-11-04 01:45:00+00:00,1.31245,1.31254,1.31216,1.31243,593.98
|
|
2025-11-04 02:00:00+00:00,1.31241,1.31249,1.31207,1.3122,348.52
|
|
2025-11-04 02:15:00+00:00,1.31219,1.31236,1.3119,1.31218,305.89
|
|
2025-11-04 02:30:00+00:00,1.31218,1.31258,1.31206,1.31216,499.37
|
|
2025-11-04 02:45:00+00:00,1.31217,1.3123,1.31178,1.31226,1329.14
|
|
2025-11-04 03:00:00+00:00,1.31228,1.3127,1.31228,1.31266,920.56
|
|
2025-11-04 03:15:00+00:00,1.31264,1.31317,1.31263,1.3131,609.86
|
|
2025-11-04 03:30:00+00:00,1.31313,1.31335,1.31272,1.31299,1404.72
|
|
2025-11-04 03:45:00+00:00,1.31298,1.31309,1.31275,1.31276,426.96
|
|
2025-11-04 04:00:00+00:00,1.31277,1.3128,1.31251,1.31257,744.01
|
|
2025-11-04 04:15:00+00:00,1.31257,1.31285,1.31256,1.31271,358.68
|
|
2025-11-04 04:30:00+00:00,1.31269,1.31327,1.31269,1.31297,358.9
|
|
2025-11-04 04:45:00+00:00,1.31298,1.31299,1.31229,1.31233,405.46
|
|
2025-11-04 05:00:00+00:00,1.31232,1.3124,1.31204,1.31204,391.48
|
|
2025-11-04 05:15:00+00:00,1.31207,1.31225,1.31181,1.3122,849.36
|
|
2025-11-04 05:30:00+00:00,1.31217,1.3125,1.31209,1.31216,662.87
|
|
2025-11-04 05:45:00+00:00,1.31218,1.31234,1.31187,1.31209,540.63
|
|
2025-11-04 06:00:00+00:00,1.31208,1.31229,1.31164,1.31197,976.7
|
|
2025-11-04 06:15:00+00:00,1.31198,1.31249,1.31188,1.31245,2014.44
|
|
2025-11-04 06:30:00+00:00,1.31246,1.31266,1.31192,1.31259,1172.55
|
|
2025-11-04 06:45:00+00:00,1.3126,1.3126,1.31218,1.31236,1692.65
|
|
2025-11-04 07:00:00+00:00,1.31236,1.31252,1.31176,1.31246,1854.12
|
|
2025-11-04 07:15:00+00:00,1.31245,1.3139,1.31235,1.31373,1744.72
|
|
2025-11-04 07:30:00+00:00,1.31371,1.31372,1.31247,1.31257,1556.44
|
|
2025-11-04 07:45:00+00:00,1.31257,1.3128,1.31176,1.3121,1573.81
|
|
2025-11-04 08:00:00+00:00,1.31208,1.31216,1.31007,1.31083,1831.37
|
|
2025-11-04 08:15:00+00:00,1.31083,1.31141,1.30994,1.31055,2356.37
|
|
2025-11-04 08:30:00+00:00,1.31059,1.31131,1.30971,1.31025,2786.15
|
|
2025-11-04 08:45:00+00:00,1.31025,1.3105,1.30853,1.30916,2485.33
|
|
2025-11-04 09:00:00+00:00,1.3092,1.30955,1.30823,1.30834,1180.6
|
|
2025-11-04 09:15:00+00:00,1.30835,1.30884,1.30697,1.30723,2746.1
|
|
2025-11-04 09:30:00+00:00,1.30722,1.30759,1.30664,1.30675,1971.26
|
|
2025-11-04 09:45:00+00:00,1.30675,1.30687,1.3059,1.30625,2142.32
|
|
2025-11-04 10:00:00+00:00,1.30626,1.30685,1.30609,1.30682,1352.21
|
|
2025-11-04 10:15:00+00:00,1.30683,1.30707,1.30664,1.3069,1230.41
|
|
2025-11-04 10:30:00+00:00,1.30692,1.30786,1.30681,1.30765,929.95
|
|
2025-11-04 10:45:00+00:00,1.30766,1.30776,1.30711,1.30723,1485.5
|
|
2025-11-04 11:00:00+00:00,1.30725,1.30746,1.30651,1.30675,1087.92
|
|
2025-11-04 11:15:00+00:00,1.30675,1.30728,1.30668,1.30721,1380.7
|
|
2025-11-04 11:30:00+00:00,1.30722,1.30743,1.30664,1.30699,1702.06
|
|
2025-11-04 11:45:00+00:00,1.30697,1.3072,1.30568,1.30585,1097.26
|
|
2025-11-04 12:00:00+00:00,1.30585,1.30634,1.30565,1.30613,1584.98
|
|
2025-11-04 12:15:00+00:00,1.30613,1.30635,1.30527,1.30575,2394.78
|
|
2025-11-04 12:30:00+00:00,1.30575,1.30616,1.30542,1.30607,2123.49
|
|
2025-11-04 12:45:00+00:00,1.30608,1.30685,1.30581,1.30665,1532.52
|
|
2025-11-04 13:00:00+00:00,1.30664,1.30678,1.30626,1.30626,1861.84
|
|
2025-11-04 13:15:00+00:00,1.30623,1.30665,1.30594,1.30595,2230.79
|
|
2025-11-04 13:30:00+00:00,1.30594,1.30652,1.30594,1.30652,754.7
|
|
2025-11-04 13:45:00+00:00,1.30649,1.30652,1.30568,1.30573,1551.08
|
|
2025-11-04 14:00:00+00:00,1.30572,1.30648,1.30514,1.30521,1182.85
|
|
2025-11-04 14:15:00+00:00,1.30521,1.30554,1.30417,1.30423,2051.96
|
|
2025-11-04 14:30:00+00:00,1.30425,1.30437,1.30333,1.30413,3438.95
|
|
2025-11-04 14:45:00+00:00,1.30411,1.30478,1.30365,1.30478,2457.71
|
|
2025-11-04 15:00:00+00:00,1.30478,1.30553,1.30405,1.30522,1945.65
|
|
2025-11-04 15:15:00+00:00,1.30523,1.30528,1.30442,1.30464,2084.19
|
|
2025-11-04 15:30:00+00:00,1.30463,1.30578,1.30431,1.30559,2748.69
|
|
2025-11-04 15:45:00+00:00,1.30559,1.30562,1.30435,1.30459,2394.32
|
|
2025-11-04 16:00:00+00:00,1.30462,1.30488,1.30406,1.30432,1529.63
|
|
2025-11-04 16:15:00+00:00,1.30434,1.30488,1.30398,1.30458,1522.33
|
|
2025-11-04 16:30:00+00:00,1.30457,1.30515,1.30436,1.30455,1436.85
|
|
2025-11-04 16:45:00+00:00,1.30454,1.30496,1.30398,1.30428,1698.72
|
|
2025-11-04 17:00:00+00:00,1.3043,1.30449,1.30354,1.30355,884.24
|
|
2025-11-04 17:15:00+00:00,1.30355,1.30363,1.30323,1.30335,1279.31
|
|
2025-11-04 17:30:00+00:00,1.30336,1.30338,1.30269,1.30274,930.81
|
|
2025-11-04 17:45:00+00:00,1.30274,1.30303,1.3026,1.30283,1187.92
|
|
2025-11-04 18:00:00+00:00,1.30285,1.30285,1.30174,1.30207,851.27
|
|
2025-11-04 18:15:00+00:00,1.30208,1.30225,1.30195,1.30215,349.72
|
|
2025-11-04 18:30:00+00:00,1.30215,1.30253,1.30168,1.30252,863.23
|
|
2025-11-04 18:45:00+00:00,1.30252,1.30274,1.30212,1.30229,525.25
|
|
2025-11-04 19:00:00+00:00,1.30228,1.30264,1.30225,1.30247,439.8
|
|
2025-11-04 19:15:00+00:00,1.30249,1.30256,1.30183,1.30184,467.41
|
|
2025-11-04 19:30:00+00:00,1.30184,1.3019,1.30138,1.30148,1136.16
|
|
2025-11-04 19:45:00+00:00,1.30149,1.30176,1.30132,1.30146,411.44
|
|
2025-11-04 20:00:00+00:00,1.30149,1.30179,1.30098,1.30178,625.82
|
|
2025-11-04 20:15:00+00:00,1.30177,1.30195,1.30165,1.30188,181.8
|
|
2025-11-04 20:30:00+00:00,1.30189,1.30249,1.30184,1.30232,711.02
|
|
2025-11-04 20:45:00+00:00,1.30233,1.30236,1.30165,1.30184,904.81
|
|
2025-11-04 21:00:00+00:00,1.30185,1.30214,1.30173,1.30195,442.97
|
|
2025-11-04 21:15:00+00:00,1.30195,1.30196,1.30155,1.30155,157.49
|
|
2025-11-04 21:30:00+00:00,1.30156,1.30234,1.30156,1.30222,148.86
|
|
2025-11-04 21:45:00+00:00,1.30221,1.30221,1.30188,1.30199,386.95
|
|
2025-11-04 22:00:00+00:00,1.30182,1.30182,1.30113,1.30147,22.12
|
|
2025-11-04 22:15:00+00:00,1.30147,1.30242,1.30147,1.30222,212.7927
|
|
2025-11-04 22:30:00+00:00,1.30212,1.30237,1.30185,1.30221,288.0
|
|
2025-11-04 22:45:00+00:00,1.30221,1.30283,1.30216,1.30266,1227.81
|
|
2025-11-04 23:00:00+00:00,1.30265,1.30269,1.30185,1.30201,192.29
|
|
2025-11-04 23:15:00+00:00,1.30195,1.30229,1.30195,1.30218,165.83
|
|
2025-11-04 23:30:00+00:00,1.30219,1.30226,1.30207,1.30226,137.21
|
|
2025-11-04 23:45:00+00:00,1.30225,1.30234,1.30207,1.3021,232.12
|
|
2025-11-05 00:00:00+00:00,1.30209,1.30213,1.30181,1.30207,929.52
|
|
2025-11-05 00:15:00+00:00,1.30208,1.30222,1.30195,1.30218,803.75
|
|
2025-11-05 00:30:00+00:00,1.30217,1.30225,1.30153,1.30158,1207.92
|
|
2025-11-05 00:45:00+00:00,1.30156,1.30189,1.30144,1.30189,1132.69
|
|
2025-11-05 01:00:00+00:00,1.3019,1.30198,1.30121,1.30155,1380.36
|
|
2025-11-05 01:15:00+00:00,1.30157,1.3017,1.301,1.30138,1388.96
|
|
2025-11-05 01:30:00+00:00,1.30137,1.30241,1.30137,1.30227,1079.43
|
|
2025-11-05 01:45:00+00:00,1.30225,1.30236,1.30148,1.30152,1355.01
|
|
2025-11-05 02:00:00+00:00,1.30152,1.30205,1.30136,1.30143,660.12
|
|
2025-11-05 02:15:00+00:00,1.30139,1.30208,1.30138,1.30207,496.69
|
|
2025-11-05 02:30:00+00:00,1.30207,1.30224,1.30176,1.30188,821.27
|
|
2025-11-05 02:45:00+00:00,1.30187,1.30213,1.30146,1.30153,523.63
|
|
2025-11-05 03:00:00+00:00,1.30153,1.30195,1.30151,1.30173,861.31
|
|
2025-11-05 03:15:00+00:00,1.30169,1.30187,1.30162,1.30172,738.16
|
|
2025-11-05 03:30:00+00:00,1.30173,1.30193,1.30153,1.30192,972.44
|
|
2025-11-05 03:45:00+00:00,1.30196,1.30199,1.30158,1.30199,550.32
|
|
2025-11-05 04:00:00+00:00,1.30196,1.30224,1.30196,1.30214,450.23
|
|
2025-11-05 04:15:00+00:00,1.30216,1.30228,1.30212,1.30218,491.36
|
|
2025-11-05 04:30:00+00:00,1.3022,1.30267,1.3022,1.30262,409.88
|
|
2025-11-05 04:45:00+00:00,1.30262,1.30265,1.30228,1.30253,253.7
|
|
2025-11-05 05:00:00+00:00,1.30257,1.30267,1.30237,1.30265,830.76
|
|
2025-11-05 05:15:00+00:00,1.30264,1.30298,1.30262,1.3029,449.48
|
|
2025-11-05 05:30:00+00:00,1.30289,1.30297,1.30275,1.30296,604.02
|
|
2025-11-05 05:45:00+00:00,1.30296,1.30296,1.30217,1.30217,1066.99
|
|
2025-11-05 06:00:00+00:00,1.30216,1.30278,1.3021,1.30276,499.28
|
|
2025-11-05 06:15:00+00:00,1.30275,1.30284,1.30256,1.30269,310.25
|
|
2025-11-05 06:30:00+00:00,1.30269,1.30275,1.3022,1.30265,486.12
|
|
2025-11-05 06:45:00+00:00,1.30263,1.30307,1.30261,1.30279,495.99
|
|
2025-11-05 07:00:00+00:00,1.30279,1.30279,1.30237,1.30259,714.12
|
|
2025-11-05 07:15:00+00:00,1.30257,1.30259,1.30194,1.30224,575.52
|
|
2025-11-05 07:30:00+00:00,1.30225,1.30268,1.30215,1.30251,590.74
|
|
2025-11-05 07:45:00+00:00,1.3025,1.30307,1.3024,1.30269,912.33
|
|
2025-11-05 08:00:00+00:00,1.3027,1.30445,1.30268,1.30428,1667.65
|
|
2025-11-05 08:15:00+00:00,1.30431,1.3044,1.30336,1.30366,1837.02
|
|
2025-11-05 08:30:00+00:00,1.30366,1.30474,1.30354,1.30421,2030.81
|
|
2025-11-05 08:45:00+00:00,1.30422,1.30492,1.30417,1.3045,1404.25
|
|
2025-11-05 09:00:00+00:00,1.30449,1.30529,1.30428,1.30468,1158.02
|
|
2025-11-05 09:15:00+00:00,1.30469,1.3049,1.30399,1.30405,1389.19
|
|
2025-11-05 09:30:00+00:00,1.30409,1.30446,1.30359,1.30369,1203.24
|
|
2025-11-05 09:45:00+00:00,1.30368,1.30402,1.30336,1.30394,1214.13
|
|
2025-11-05 10:00:00+00:00,1.30393,1.30399,1.30274,1.30286,1280.19
|
|
2025-11-05 10:15:00+00:00,1.30285,1.30304,1.30254,1.30298,1106.52
|
|
2025-11-05 10:30:00+00:00,1.30298,1.30316,1.30283,1.30297,413.08
|
|
2025-11-05 10:45:00+00:00,1.30298,1.3031,1.30236,1.3025,568.98
|
|
2025-11-05 11:00:00+00:00,1.30251,1.30268,1.30114,1.30129,1268.99
|
|
2025-11-05 11:15:00+00:00,1.30129,1.30256,1.30127,1.30246,856.93
|
|
2025-11-05 11:30:00+00:00,1.30243,1.303,1.30236,1.30273,417.87
|
|
2025-11-05 11:45:00+00:00,1.30274,1.30365,1.30273,1.30351,563.27
|
|
2025-11-05 12:00:00+00:00,1.3035,1.3041,1.30338,1.304,1023.03
|
|
2025-11-05 12:15:00+00:00,1.30402,1.30423,1.30378,1.30395,1100.0
|
|
2025-11-05 12:30:00+00:00,1.30394,1.30428,1.30361,1.30428,592.85
|
|
2025-11-05 12:45:00+00:00,1.30427,1.30461,1.30392,1.30416,1236.98
|
|
2025-11-05 13:00:00+00:00,1.30417,1.30466,1.3038,1.30382,1392.05
|
|
2025-11-05 13:15:00+00:00,1.30387,1.3042,1.30319,1.30419,1174.13
|
|
2025-11-05 13:30:00+00:00,1.30415,1.30415,1.30338,1.30346,1642.7
|
|
2025-11-05 13:45:00+00:00,1.30348,1.30348,1.30251,1.30252,1393.33
|
|
2025-11-05 14:00:00+00:00,1.30253,1.30268,1.30184,1.30239,1786.06
|
|
2025-11-05 14:15:00+00:00,1.30237,1.30301,1.30237,1.30272,934.9
|
|
2025-11-05 14:30:00+00:00,1.30271,1.30332,1.30253,1.30295,1683.51
|
|
2025-11-05 14:45:00+00:00,1.30296,1.30352,1.30235,1.30318,1300.58
|
|
2025-11-05 15:00:00+00:00,1.30307,1.30324,1.30135,1.3029,2744.69
|
|
2025-11-05 15:15:00+00:00,1.30294,1.30455,1.3029,1.30445,1610.92
|
|
2025-11-05 15:30:00+00:00,1.30443,1.3047,1.30369,1.30375,1589.73
|
|
2025-11-05 15:45:00+00:00,1.30379,1.3045,1.30369,1.30412,1344.13
|
|
2025-11-05 16:00:00+00:00,1.30411,1.30426,1.30309,1.30338,1239.97
|
|
2025-11-05 16:15:00+00:00,1.3034,1.3043,1.30333,1.30402,1093.65
|
|
2025-11-05 16:30:00+00:00,1.304,1.30424,1.30374,1.30424,1007.88
|
|
2025-11-05 16:45:00+00:00,1.30427,1.3049,1.30396,1.30479,808.28
|
|
2025-11-05 17:00:00+00:00,1.30482,1.30489,1.30443,1.30447,849.28
|
|
2025-11-05 17:15:00+00:00,1.30446,1.30468,1.30426,1.30436,450.17
|
|
2025-11-05 17:30:00+00:00,1.30433,1.30433,1.30392,1.30404,1013.2
|
|
2025-11-05 17:45:00+00:00,1.30404,1.30409,1.30343,1.30386,874.51
|
|
2025-11-05 18:00:00+00:00,1.30387,1.3044,1.30376,1.30414,514.79
|
|
2025-11-05 18:15:00+00:00,1.30413,1.30433,1.30392,1.30425,1020.1
|
|
2025-11-05 18:30:00+00:00,1.30421,1.30434,1.30395,1.30407,515.0
|
|
2025-11-05 18:45:00+00:00,1.30408,1.30457,1.30398,1.30451,691.36
|
|
2025-11-05 19:00:00+00:00,1.30452,1.30452,1.30423,1.30425,297.87
|
|
2025-11-05 19:15:00+00:00,1.30424,1.30468,1.30415,1.30466,135.99
|
|
2025-11-05 19:30:00+00:00,1.30468,1.30475,1.30447,1.30449,111.1
|
|
2025-11-05 19:45:00+00:00,1.30448,1.3047,1.30432,1.30447,320.66
|
|
2025-11-05 20:00:00+00:00,1.30449,1.30489,1.30449,1.30488,635.88
|
|
2025-11-05 20:15:00+00:00,1.30489,1.30515,1.30485,1.30494,372.93
|
|
2025-11-05 20:30:00+00:00,1.30495,1.30499,1.30466,1.30489,461.18
|
|
2025-11-05 20:45:00+00:00,1.30491,1.30509,1.30479,1.30498,417.08
|
|
2025-11-05 21:00:00+00:00,1.30497,1.3052,1.30474,1.3052,549.34
|
|
2025-11-05 21:15:00+00:00,1.30519,1.3053,1.30505,1.30525,150.85
|
|
2025-11-05 21:30:00+00:00,1.30525,1.30539,1.30516,1.30535,217.97
|
|
2025-11-05 21:45:00+00:00,1.30534,1.30537,1.30489,1.30489,617.99
|
|
2025-11-05 22:00:00+00:00,1.30477,1.30477,1.30453,1.3046,82.58
|
|
2025-11-05 22:15:00+00:00,1.30459,1.30486,1.30459,1.30486,114.1
|
|
2025-11-05 22:30:00+00:00,1.30488,1.30509,1.30475,1.30496,269.13
|
|
2025-11-05 22:45:00+00:00,1.305,1.30503,1.30469,1.3047,262.64
|
|
2025-11-05 23:00:00+00:00,1.30469,1.30508,1.30447,1.30505,402.92
|
|
2025-11-05 23:15:00+00:00,1.30502,1.30513,1.30501,1.30505,66.09
|
|
2025-11-05 23:30:00+00:00,1.30506,1.3053,1.30506,1.30522,163.96
|
|
2025-11-05 23:45:00+00:00,1.30522,1.30522,1.30508,1.30518,56.36
|
|
2025-11-06 00:00:00+00:00,1.30516,1.30523,1.30503,1.3052,383.34
|
|
2025-11-06 00:15:00+00:00,1.30521,1.30543,1.30513,1.30543,341.34
|
|
2025-11-06 00:30:00+00:00,1.30543,1.30559,1.30521,1.30552,507.09
|
|
2025-11-06 00:45:00+00:00,1.30553,1.30597,1.30553,1.30595,703.66
|
|
2025-11-06 01:00:00+00:00,1.30594,1.30629,1.30587,1.30589,536.04
|
|
2025-11-06 01:15:00+00:00,1.3059,1.30625,1.30589,1.30622,625.59
|
|
2025-11-06 01:30:00+00:00,1.30622,1.3065,1.30601,1.30635,871.59
|
|
2025-11-06 01:45:00+00:00,1.30634,1.30644,1.3062,1.30629,297.53
|
|
2025-11-06 02:00:00+00:00,1.30631,1.30639,1.30611,1.30612,351.21
|
|
2025-11-06 02:15:00+00:00,1.3061,1.30628,1.30607,1.30615,361.77
|
|
2025-11-06 02:30:00+00:00,1.30617,1.30632,1.30584,1.30591,521.82
|
|
2025-11-06 02:45:00+00:00,1.3059,1.30598,1.3057,1.30592,496.45
|
|
2025-11-06 03:00:00+00:00,1.30592,1.30618,1.30569,1.30617,312.14
|
|
2025-11-06 03:15:00+00:00,1.30618,1.30635,1.30608,1.30635,665.45
|
|
2025-11-06 03:30:00+00:00,1.30637,1.30641,1.30631,1.30636,380.16
|
|
2025-11-06 03:45:00+00:00,1.30636,1.30643,1.30625,1.30629,424.98
|
|
2025-11-06 04:00:00+00:00,1.30631,1.30644,1.3062,1.30642,294.56
|
|
2025-11-06 04:15:00+00:00,1.30641,1.30654,1.30614,1.3062,301.22
|
|
2025-11-06 04:30:00+00:00,1.30621,1.30622,1.306,1.30601,46.8
|
|
2025-11-06 04:45:00+00:00,1.30601,1.30624,1.30582,1.3062,455.07
|
|
2025-11-06 05:00:00+00:00,1.3062,1.30621,1.30597,1.30613,511.6
|
|
2025-11-06 05:15:00+00:00,1.30613,1.30642,1.30612,1.30639,206.94
|
|
2025-11-06 05:30:00+00:00,1.30638,1.30639,1.30587,1.3059,219.12
|
|
2025-11-06 05:45:00+00:00,1.30589,1.3061,1.30571,1.30601,616.17
|
|
2025-11-06 06:00:00+00:00,1.30599,1.30673,1.3059,1.30655,589.31
|
|
2025-11-06 06:15:00+00:00,1.30654,1.30654,1.3061,1.30614,470.55
|
|
2025-11-06 06:30:00+00:00,1.30619,1.30634,1.30573,1.30585,291.54
|
|
2025-11-06 06:45:00+00:00,1.30584,1.30584,1.30526,1.3054,501.64
|
|
2025-11-06 07:00:00+00:00,1.30542,1.3061,1.30534,1.30604,583.03
|
|
2025-11-06 07:15:00+00:00,1.30603,1.30713,1.3059,1.30701,835.36
|
|
2025-11-06 07:30:00+00:00,1.307,1.307,1.306,1.30651,1658.72
|
|
2025-11-06 07:45:00+00:00,1.30652,1.30661,1.30603,1.30626,1082.34
|
|
2025-11-06 08:00:00+00:00,1.30628,1.30687,1.30613,1.30618,1193.26
|
|
2025-11-06 08:15:00+00:00,1.30617,1.30705,1.30586,1.30678,1643.04
|
|
2025-11-06 08:30:00+00:00,1.30678,1.30689,1.30632,1.30642,553.51
|
|
2025-11-06 08:45:00+00:00,1.30642,1.3087,1.30625,1.30846,1556.05
|
|
2025-11-06 09:00:00+00:00,1.30845,1.30875,1.3079,1.30819,1564.82
|
|
2025-11-06 09:15:00+00:00,1.30819,1.30852,1.30773,1.3084,1224.81
|
|
2025-11-06 09:30:00+00:00,1.30838,1.3088,1.30779,1.30877,1111.8
|
|
2025-11-06 09:45:00+00:00,1.30875,1.30892,1.30772,1.308,763.37
|
|
2025-11-06 10:00:00+00:00,1.30799,1.30865,1.30769,1.30864,583.15
|
|
2025-11-06 10:15:00+00:00,1.30862,1.30871,1.30821,1.30832,723.83
|
|
2025-11-06 10:30:00+00:00,1.30835,1.3086,1.30795,1.30858,762.47
|
|
2025-11-06 10:45:00+00:00,1.30858,1.30858,1.30769,1.30783,479.22
|
|
2025-11-06 11:00:00+00:00,1.30786,1.30821,1.30767,1.30793,674.37
|
|
2025-11-06 11:15:00+00:00,1.30793,1.3088,1.30792,1.30864,930.33
|
|
2025-11-06 11:30:00+00:00,1.30864,1.30945,1.30847,1.30914,960.02
|
|
2025-11-06 11:45:00+00:00,1.30915,1.3094,1.30866,1.30912,1456.68
|
|
2025-11-06 12:00:00+00:00,1.30914,1.30966,1.30592,1.30711,5104.25
|
|
2025-11-06 12:15:00+00:00,1.30713,1.30809,1.30699,1.30736,788.29
|
|
2025-11-06 12:30:00+00:00,1.30738,1.30891,1.30717,1.30829,1113.25
|
|
2025-11-06 12:45:00+00:00,1.3083,1.31043,1.30826,1.30999,1158.89
|
|
2025-11-06 13:00:00+00:00,1.30998,1.31027,1.30933,1.30947,953.77
|
|
2025-11-06 13:15:00+00:00,1.3095,1.31003,1.30937,1.30962,1062.34
|
|
2025-11-06 13:30:00+00:00,1.30962,1.31179,1.3095,1.31102,1449.6
|
|
2025-11-06 13:45:00+00:00,1.31102,1.31252,1.31066,1.31077,2020.48
|
|
2025-11-06 14:00:00+00:00,1.31077,1.311,1.30971,1.31002,2364.09
|
|
2025-11-06 14:15:00+00:00,1.30999,1.30999,1.30892,1.30912,1031.18
|
|
2025-11-06 14:30:00+00:00,1.30914,1.3096,1.30871,1.30873,1254.34
|
|
2025-11-06 14:45:00+00:00,1.30874,1.30911,1.30829,1.30832,1590.16
|
|
2025-11-06 15:00:00+00:00,1.30831,1.30923,1.30804,1.30899,3395.85
|
|
2025-11-06 15:15:00+00:00,1.30899,1.31046,1.30879,1.30986,2871.95
|
|
2025-11-06 15:30:00+00:00,1.30985,1.30993,1.30859,1.30897,1472.5
|
|
2025-11-06 15:45:00+00:00,1.30897,1.31045,1.30884,1.31017,3227.21
|
|
2025-11-06 16:00:00+00:00,1.31018,1.3104,1.30968,1.31017,2826.59
|
|
2025-11-06 16:15:00+00:00,1.31019,1.31078,1.30996,1.31051,2425.21
|
|
2025-11-06 16:30:00+00:00,1.31051,1.31101,1.31011,1.31058,1853.5
|
|
2025-11-06 16:45:00+00:00,1.31056,1.31103,1.31032,1.31049,634.33
|
|
2025-11-06 17:00:00+00:00,1.3105,1.31158,1.31047,1.3111,1562.95
|
|
2025-11-06 17:15:00+00:00,1.3111,1.31185,1.3102,1.31055,1738.26
|
|
2025-11-06 17:30:00+00:00,1.31055,1.31241,1.31055,1.31238,1331.82
|
|
2025-11-06 17:45:00+00:00,1.31237,1.31247,1.31168,1.31222,793.24
|
|
2025-11-06 18:00:00+00:00,1.31223,1.31331,1.31199,1.31322,866.15
|
|
2025-11-06 18:15:00+00:00,1.31322,1.3135,1.31276,1.31342,610.0
|
|
2025-11-06 18:30:00+00:00,1.31341,1.31418,1.31337,1.31418,369.15
|
|
2025-11-06 18:45:00+00:00,1.31417,1.31423,1.31387,1.31391,399.19
|
|
2025-11-06 19:00:00+00:00,1.31389,1.3142,1.31375,1.31411,669.46
|
|
2025-11-06 19:15:00+00:00,1.31411,1.31411,1.31384,1.31399,470.11
|
|
2025-11-06 19:30:00+00:00,1.314,1.31416,1.31333,1.31348,552.56
|
|
2025-11-06 19:45:00+00:00,1.31346,1.31349,1.31296,1.31319,576.31
|
|
2025-11-06 20:00:00+00:00,1.3132,1.31397,1.31318,1.31387,588.36
|
|
2025-11-06 20:15:00+00:00,1.31386,1.31393,1.31314,1.31328,1040.89
|
|
2025-11-06 20:30:00+00:00,1.31328,1.31356,1.31328,1.31341,894.24
|
|
2025-11-06 20:45:00+00:00,1.31339,1.31371,1.31319,1.31355,1284.68
|
|
2025-11-06 21:00:00+00:00,1.31355,1.31356,1.31333,1.31351,541.7
|
|
2025-11-06 21:15:00+00:00,1.31352,1.31389,1.31343,1.31371,73.34
|
|
2025-11-06 21:30:00+00:00,1.31373,1.31375,1.31332,1.31345,290.48
|
|
2025-11-06 21:45:00+00:00,1.31343,1.31392,1.31342,1.31361,1376.42
|
|
2025-11-06 22:00:00+00:00,1.31339,1.31339,1.31215,1.31259,72.12
|
|
2025-11-06 22:15:00+00:00,1.31249,1.31317,1.31249,1.31288,129.79
|
|
2025-11-06 22:30:00+00:00,1.31287,1.31325,1.31249,1.31311,670.2
|
|
2025-11-06 22:45:00+00:00,1.3131,1.31322,1.31276,1.31282,796.05
|
|
2025-11-06 23:00:00+00:00,1.31279,1.31364,1.31279,1.31357,194.93
|
|
2025-11-06 23:15:00+00:00,1.31354,1.31399,1.31354,1.31394,92.57
|
|
2025-11-06 23:30:00+00:00,1.3139,1.31416,1.31375,1.31399,150.96
|
|
2025-11-06 23:45:00+00:00,1.31399,1.31407,1.31387,1.31394,142.6
|
|
2025-11-07 00:00:00+00:00,1.31399,1.31417,1.31369,1.31375,721.38
|
|
2025-11-07 00:15:00+00:00,1.31374,1.31374,1.31332,1.31343,403.03
|
|
2025-11-07 00:30:00+00:00,1.31343,1.31364,1.31332,1.31354,786.4
|
|
2025-11-07 00:45:00+00:00,1.31356,1.31356,1.31292,1.31293,1095.2
|
|
2025-11-07 01:00:00+00:00,1.31292,1.31294,1.3126,1.31272,559.81
|
|
2025-11-07 01:15:00+00:00,1.31273,1.31293,1.31263,1.3127,602.12
|
|
2025-11-07 01:30:00+00:00,1.31271,1.31285,1.31259,1.3126,828.15
|
|
2025-11-07 01:45:00+00:00,1.31261,1.31263,1.31234,1.31247,1152.45
|
|
2025-11-07 02:00:00+00:00,1.31249,1.31304,1.31249,1.31284,824.59
|
|
2025-11-07 02:15:00+00:00,1.3128,1.31286,1.31259,1.31263,1015.41
|
|
2025-11-07 02:30:00+00:00,1.31262,1.3128,1.31228,1.3123,700.29
|
|
2025-11-07 02:45:00+00:00,1.31231,1.31235,1.31196,1.31214,461.36
|
|
2025-11-07 03:00:00+00:00,1.31216,1.31234,1.31171,1.31174,664.55
|
|
2025-11-07 03:15:00+00:00,1.31173,1.31191,1.31153,1.31187,613.21
|
|
2025-11-07 03:30:00+00:00,1.31185,1.31185,1.31167,1.31182,564.68
|
|
2025-11-07 03:45:00+00:00,1.31183,1.31201,1.31165,1.31184,1033.83
|
|
2025-11-07 04:00:00+00:00,1.31185,1.31185,1.31162,1.31163,1101.55
|
|
2025-11-07 04:15:00+00:00,1.31163,1.31183,1.31149,1.31156,955.75
|
|
2025-11-07 04:30:00+00:00,1.31157,1.31182,1.31153,1.31165,646.98
|
|
2025-11-07 04:45:00+00:00,1.31163,1.3117,1.31152,1.31167,519.88
|
|
2025-11-07 05:00:00+00:00,1.3117,1.31187,1.31162,1.31185,587.05
|
|
2025-11-07 05:15:00+00:00,1.31186,1.3119,1.31175,1.31186,400.44
|
|
2025-11-07 05:30:00+00:00,1.31187,1.31219,1.31185,1.31212,591.49
|
|
2025-11-07 05:45:00+00:00,1.31212,1.31212,1.31175,1.31189,524.42
|
|
2025-11-07 06:00:00+00:00,1.3119,1.31202,1.31163,1.31188,351.65
|
|
2025-11-07 06:15:00+00:00,1.31187,1.31203,1.31158,1.31168,496.74
|
|
2025-11-07 06:30:00+00:00,1.31168,1.31197,1.31157,1.31157,442.02
|
|
2025-11-07 06:45:00+00:00,1.31155,1.31169,1.31132,1.31134,658.93
|
|
2025-11-07 07:00:00+00:00,1.31135,1.31172,1.31133,1.31172,1322.78
|
|
2025-11-07 07:15:00+00:00,1.31173,1.3122,1.3117,1.31177,821.32
|
|
2025-11-07 07:30:00+00:00,1.31174,1.31188,1.31133,1.31153,932.8
|
|
2025-11-07 07:45:00+00:00,1.31155,1.31248,1.31153,1.31248,389.0
|
|
2025-11-07 08:00:00+00:00,1.31248,1.31272,1.31174,1.31236,1158.14
|
|
2025-11-07 08:15:00+00:00,1.31233,1.31234,1.3108,1.31089,1407.39
|
|
2025-11-07 08:30:00+00:00,1.31085,1.31103,1.31018,1.3102,883.93
|
|
2025-11-07 08:45:00+00:00,1.31025,1.31069,1.31014,1.31029,1316.7
|
|
2025-11-07 09:00:00+00:00,1.31027,1.3106,1.31005,1.31038,636.84
|
|
2025-11-07 09:15:00+00:00,1.31038,1.31056,1.3099,1.31,577.18
|
|
2025-11-07 09:30:00+00:00,1.30998,1.31019,1.30945,1.30954,697.65
|
|
2025-11-07 09:45:00+00:00,1.30952,1.31007,1.30947,1.30975,587.35
|
|
2025-11-07 10:00:00+00:00,1.30972,1.31043,1.30965,1.30977,684.73
|
|
2025-11-07 10:15:00+00:00,1.30975,1.31064,1.30959,1.31046,787.01
|
|
2025-11-07 10:30:00+00:00,1.31046,1.31078,1.31019,1.31049,794.33
|
|
2025-11-07 10:45:00+00:00,1.31048,1.31099,1.31043,1.31091,923.84
|
|
2025-11-07 11:00:00+00:00,1.31092,1.31114,1.31056,1.31075,894.31
|
|
2025-11-07 11:15:00+00:00,1.31075,1.31156,1.31068,1.31146,784.24
|
|
2025-11-07 11:30:00+00:00,1.31145,1.31219,1.31136,1.31153,984.7
|
|
2025-11-07 11:45:00+00:00,1.31154,1.31236,1.31146,1.31201,1100.49
|
|
2025-11-07 12:00:00+00:00,1.31202,1.31271,1.31179,1.31266,1532.04
|
|
2025-11-07 12:15:00+00:00,1.31267,1.31284,1.31241,1.31241,886.12
|
|
2025-11-07 12:30:00+00:00,1.31238,1.31261,1.31169,1.31179,1660.46
|
|
2025-11-07 12:45:00+00:00,1.31179,1.31181,1.31094,1.31151,750.71
|
|
2025-11-07 13:00:00+00:00,1.31153,1.31254,1.31153,1.31212,1499.89
|
|
2025-11-07 13:15:00+00:00,1.31213,1.31376,1.31211,1.31341,1579.88
|
|
2025-11-07 13:30:00+00:00,1.31341,1.31357,1.31251,1.31338,2201.48
|
|
2025-11-07 13:45:00+00:00,1.31341,1.31373,1.3126,1.31305,2531.84
|
|
2025-11-07 14:00:00+00:00,1.31304,1.31416,1.31273,1.31402,1894.42
|
|
2025-11-07 14:15:00+00:00,1.31401,1.3141,1.31334,1.3138,1339.22
|
|
2025-11-07 14:30:00+00:00,1.31381,1.31403,1.31326,1.3139,3289.05
|
|
2025-11-07 14:45:00+00:00,1.31389,1.31498,1.31386,1.31483,2417.44
|
|
2025-11-07 15:00:00+00:00,1.31485,1.31741,1.31485,1.31616,3504.76
|
|
2025-11-07 15:15:00+00:00,1.31616,1.31649,1.31593,1.31617,2333.47
|
|
2025-11-07 15:30:00+00:00,1.31617,1.31685,1.31498,1.31509,1800.37
|
|
2025-11-07 15:45:00+00:00,1.31507,1.31557,1.31451,1.31512,1294.73
|
|
2025-11-07 16:00:00+00:00,1.31514,1.31634,1.31507,1.31616,1382.38
|
|
2025-11-07 16:15:00+00:00,1.31615,1.31672,1.31582,1.31666,1447.31
|
|
2025-11-07 16:30:00+00:00,1.31667,1.31688,1.31631,1.31686,967.23
|
|
2025-11-07 16:45:00+00:00,1.31686,1.31703,1.31619,1.31622,1221.29
|
|
2025-11-07 17:00:00+00:00,1.3162,1.3165,1.31577,1.31584,1228.17
|
|
2025-11-07 17:15:00+00:00,1.31583,1.31646,1.31561,1.31631,973.91
|
|
2025-11-07 17:30:00+00:00,1.3163,1.31665,1.31593,1.3166,652.58
|
|
2025-11-07 17:45:00+00:00,1.31663,1.31721,1.31645,1.31702,1331.37
|
|
2025-11-07 18:00:00+00:00,1.31703,1.31748,1.31697,1.31699,509.6
|
|
2025-11-07 18:15:00+00:00,1.317,1.31709,1.31665,1.31673,403.96
|
|
2025-11-07 18:30:00+00:00,1.31673,1.31729,1.31667,1.31712,399.64
|
|
2025-11-07 18:45:00+00:00,1.31712,1.3172,1.31656,1.3168,455.84
|
|
2025-11-07 19:00:00+00:00,1.31679,1.31718,1.31653,1.31709,1326.89
|
|
2025-11-07 19:15:00+00:00,1.31708,1.31727,1.3165,1.31655,677.65
|
|
2025-11-07 19:30:00+00:00,1.31655,1.31675,1.31595,1.31595,914.54
|
|
2025-11-07 19:45:00+00:00,1.31595,1.3162,1.31566,1.31575,823.04
|
|
2025-11-07 20:00:00+00:00,1.31574,1.31613,1.31565,1.31606,685.12
|
|
2025-11-07 20:15:00+00:00,1.31606,1.31619,1.31573,1.31588,1126.06
|
|
2025-11-07 20:30:00+00:00,1.31586,1.31641,1.31586,1.31638,759.92
|
|
2025-11-07 20:45:00+00:00,1.31638,1.31649,1.31625,1.3163,620.36
|
|
2025-11-07 21:00:00+00:00,1.3163,1.31636,1.31605,1.31636,548.01
|
|
2025-11-07 21:15:00+00:00,1.31639,1.31648,1.31595,1.31602,178.59
|
|
2025-11-07 21:30:00+00:00,1.31603,1.31604,1.31546,1.31546,361.9
|
|
2025-11-07 21:45:00+00:00,1.31548,1.31658,1.31523,1.31571,2568.75
|
|
2025-11-09 22:00:00+00:00,1.31353,1.31593,1.31353,1.3159,71.59
|
|
2025-11-09 22:15:00+00:00,1.3159,1.31597,1.31581,1.31589,47.13
|
|
2025-11-09 22:30:00+00:00,1.31591,1.31592,1.31371,1.31512,135.64
|
|
2025-11-09 22:45:00+00:00,1.31514,1.31519,1.31503,1.31511,150.96
|
|
2025-11-09 23:00:00+00:00,1.31512,1.31573,1.3146,1.31475,1152.24
|
|
2025-11-09 23:15:00+00:00,1.31476,1.31491,1.31438,1.31445,354.55
|
|
2025-11-09 23:30:00+00:00,1.31447,1.31455,1.31414,1.31417,343.07
|
|
2025-11-09 23:45:00+00:00,1.31417,1.31428,1.31392,1.31412,379.82
|
|
2025-11-10 00:00:00+00:00,1.31409,1.31538,1.31364,1.31424,927.79
|
|
2025-11-10 00:15:00+00:00,1.31425,1.31464,1.31408,1.3144,491.96
|
|
2025-11-10 00:30:00+00:00,1.3144,1.31464,1.31413,1.31437,1047.17
|
|
2025-11-10 00:45:00+00:00,1.31434,1.31471,1.31431,1.31445,763.66
|
|
2025-11-10 01:00:00+00:00,1.31444,1.31485,1.31395,1.31474,1414.72
|
|
2025-11-10 01:15:00+00:00,1.31473,1.31549,1.31473,1.31526,1396.74
|
|
2025-11-10 01:30:00+00:00,1.31527,1.31527,1.31467,1.31475,1037.93
|
|
2025-11-10 01:45:00+00:00,1.31472,1.31512,1.31468,1.31508,649.29
|
|
2025-11-10 02:00:00+00:00,1.31507,1.31515,1.31459,1.31475,422.19
|
|
2025-11-10 02:15:00+00:00,1.31475,1.31519,1.31471,1.31491,674.89
|
|
2025-11-10 02:30:00+00:00,1.31491,1.31513,1.31467,1.31501,378.54
|
|
2025-11-10 02:45:00+00:00,1.315,1.31505,1.31482,1.31484,592.63
|
|
2025-11-10 03:00:00+00:00,1.31483,1.31494,1.3146,1.31487,432.98
|
|
2025-11-10 03:15:00+00:00,1.31487,1.31491,1.31446,1.31456,1314.65
|
|
2025-11-10 03:30:00+00:00,1.31457,1.31459,1.31423,1.31432,925.07
|
|
2025-11-10 03:45:00+00:00,1.31431,1.31468,1.31426,1.31468,925.21
|
|
2025-11-10 04:00:00+00:00,1.31468,1.31516,1.31465,1.3148,762.67
|
|
2025-11-10 04:15:00+00:00,1.31481,1.31483,1.31448,1.31481,439.06
|
|
2025-11-10 04:30:00+00:00,1.31484,1.31536,1.31479,1.3151,797.11
|
|
2025-11-10 04:45:00+00:00,1.31511,1.31541,1.31499,1.3152,575.8
|
|
2025-11-10 05:00:00+00:00,1.31519,1.31531,1.31506,1.31508,405.69
|
|
2025-11-10 05:15:00+00:00,1.31509,1.31582,1.31502,1.31572,612.73
|
|
2025-11-10 05:30:00+00:00,1.31572,1.31594,1.31558,1.3159,780.41
|
|
2025-11-10 05:45:00+00:00,1.3159,1.31598,1.31542,1.31549,821.61
|
|
2025-11-10 06:00:00+00:00,1.31549,1.31587,1.31535,1.31575,478.78
|
|
2025-11-10 06:15:00+00:00,1.31576,1.31578,1.31515,1.31532,470.52
|
|
2025-11-10 06:30:00+00:00,1.3153,1.31545,1.31502,1.31513,341.77
|
|
2025-11-10 06:45:00+00:00,1.31515,1.31519,1.31387,1.31409,1129.57
|
|
2025-11-10 07:00:00+00:00,1.3141,1.31525,1.3141,1.31506,1127.18
|
|
2025-11-10 07:15:00+00:00,1.31504,1.31549,1.31463,1.31539,1709.51
|
|
2025-11-10 07:30:00+00:00,1.31538,1.31662,1.31538,1.3165,1302.54
|
|
2025-11-10 07:45:00+00:00,1.31649,1.31665,1.31563,1.31565,638.78
|
|
2025-11-10 08:00:00+00:00,1.31565,1.31604,1.31552,1.31587,1170.16
|
|
2025-11-10 08:15:00+00:00,1.31587,1.31755,1.31587,1.31751,1181.99
|
|
2025-11-10 08:30:00+00:00,1.31752,1.31842,1.31723,1.31771,1245.88
|
|
2025-11-10 08:45:00+00:00,1.31773,1.31793,1.31723,1.31734,1598.03
|
|
2025-11-10 09:00:00+00:00,1.31735,1.31763,1.31685,1.31707,1066.48
|
|
2025-11-10 09:15:00+00:00,1.31708,1.31756,1.31667,1.3172,983.75
|
|
2025-11-10 09:30:00+00:00,1.31719,1.3179,1.31694,1.31778,998.09
|
|
2025-11-10 09:45:00+00:00,1.31778,1.31779,1.31726,1.3173,910.25
|
|
2025-11-10 10:00:00+00:00,1.31729,1.31751,1.31696,1.31739,780.75
|
|
2025-11-10 10:15:00+00:00,1.31745,1.31751,1.31669,1.3167,447.19
|
|
2025-11-10 10:30:00+00:00,1.3167,1.31676,1.31572,1.31576,859.24
|
|
2025-11-10 10:45:00+00:00,1.31577,1.31604,1.31572,1.31597,858.31
|
|
2025-11-10 11:00:00+00:00,1.31597,1.31603,1.31517,1.31535,913.43
|
|
2025-11-10 11:15:00+00:00,1.31538,1.31634,1.31526,1.31631,797.81
|
|
2025-11-10 11:30:00+00:00,1.31633,1.31682,1.31616,1.3167,573.42
|
|
2025-11-10 11:45:00+00:00,1.31669,1.3177,1.31669,1.31754,876.86
|
|
2025-11-10 12:00:00+00:00,1.31755,1.3181,1.31754,1.3181,535.83
|
|
2025-11-10 12:15:00+00:00,1.31809,1.31876,1.318,1.31812,875.07
|
|
2025-11-10 12:30:00+00:00,1.31808,1.31876,1.31807,1.31816,1083.74
|
|
2025-11-10 12:45:00+00:00,1.31818,1.31865,1.31779,1.31808,941.59
|
|
2025-11-10 13:00:00+00:00,1.31807,1.31849,1.31789,1.31847,959.35
|
|
2025-11-10 13:15:00+00:00,1.31847,1.31909,1.31819,1.31833,558.0
|
|
2025-11-10 13:30:00+00:00,1.31832,1.31836,1.31705,1.31739,1414.84
|
|
2025-11-10 13:45:00+00:00,1.31737,1.31769,1.31706,1.31747,1048.17
|
|
2025-11-10 14:00:00+00:00,1.31748,1.31749,1.31676,1.31688,943.61
|
|
2025-11-10 14:15:00+00:00,1.31687,1.31724,1.31633,1.31646,837.59
|
|
2025-11-10 14:30:00+00:00,1.31644,1.31669,1.31551,1.31566,1773.31
|
|
2025-11-10 14:45:00+00:00,1.31568,1.31688,1.31524,1.31655,2005.4
|
|
2025-11-10 15:00:00+00:00,1.31655,1.31701,1.31601,1.31619,1013.47
|
|
2025-11-10 15:15:00+00:00,1.31617,1.31646,1.31556,1.31563,756.29
|
|
2025-11-10 15:30:00+00:00,1.31562,1.31585,1.31517,1.31535,780.73
|
|
2025-11-10 15:45:00+00:00,1.31534,1.3156,1.31454,1.31477,1863.63
|
|
2025-11-10 16:00:00+00:00,1.31476,1.31577,1.31467,1.31577,1166.26
|
|
2025-11-10 16:15:00+00:00,1.31576,1.31631,1.31566,1.31594,1345.63
|
|
2025-11-10 16:30:00+00:00,1.31594,1.3161,1.3153,1.31545,1140.15
|
|
2025-11-10 16:45:00+00:00,1.31545,1.31567,1.3152,1.31556,1905.47
|
|
2025-11-10 17:00:00+00:00,1.31558,1.3164,1.31547,1.3162,2089.08
|
|
2025-11-10 17:15:00+00:00,1.31621,1.31669,1.31577,1.31661,1252.37
|
|
2025-11-10 17:30:00+00:00,1.3166,1.31746,1.31656,1.31719,510.15
|
|
2025-11-10 17:45:00+00:00,1.31723,1.31797,1.31723,1.31782,735.0
|
|
2025-11-10 18:00:00+00:00,1.31783,1.31847,1.31775,1.31817,600.24
|
|
2025-11-10 18:15:00+00:00,1.31817,1.31821,1.31776,1.31784,708.87
|
|
2025-11-10 18:30:00+00:00,1.31783,1.3181,1.31781,1.31799,522.14
|
|
2025-11-10 18:45:00+00:00,1.31801,1.31806,1.31769,1.31795,269.22
|
|
2025-11-10 19:00:00+00:00,1.31797,1.31838,1.31788,1.31832,466.38
|
|
2025-11-10 19:15:00+00:00,1.3183,1.3184,1.31805,1.31826,357.36
|
|
2025-11-10 19:30:00+00:00,1.31827,1.31835,1.31798,1.31815,184.79
|
|
2025-11-10 19:45:00+00:00,1.31816,1.31823,1.31791,1.31798,993.66
|
|
2025-11-10 20:00:00+00:00,1.31798,1.3184,1.31791,1.31838,465.73
|
|
2025-11-10 20:15:00+00:00,1.31838,1.31838,1.31803,1.31831,201.2
|
|
2025-11-10 20:30:00+00:00,1.31826,1.31841,1.31817,1.31825,268.66
|
|
2025-11-10 20:45:00+00:00,1.31824,1.31833,1.31801,1.31808,427.0
|
|
2025-11-10 21:00:00+00:00,1.31809,1.31816,1.31794,1.318,741.32
|
|
2025-11-10 21:15:00+00:00,1.318,1.31812,1.31768,1.31775,264.06
|
|
2025-11-10 21:30:00+00:00,1.31773,1.31781,1.31761,1.31766,154.83
|
|
2025-11-10 21:45:00+00:00,1.31767,1.31768,1.31729,1.3173,870.73
|
|
2025-11-10 22:00:00+00:00,1.31729,1.31761,1.31677,1.31744,73.87
|
|
2025-11-10 22:15:00+00:00,1.31754,1.31754,1.31702,1.31718,65.5
|
|
2025-11-10 22:30:00+00:00,1.31714,1.31762,1.31713,1.31747,646.82
|
|
2025-11-10 22:45:00+00:00,1.31747,1.3175,1.31698,1.31701,1005.6
|
|
2025-11-10 23:00:00+00:00,1.31698,1.31771,1.31691,1.31765,392.28
|
|
2025-11-10 23:15:00+00:00,1.31767,1.3177,1.31729,1.31732,81.69
|
|
2025-11-10 23:30:00+00:00,1.31737,1.31752,1.31732,1.31738,86.59
|
|
2025-11-10 23:45:00+00:00,1.31739,1.31742,1.31714,1.31718,167.88
|
|
2025-11-11 00:00:00+00:00,1.31716,1.31748,1.31709,1.31729,274.11
|
|
2025-11-11 00:15:00+00:00,1.31732,1.3174,1.31709,1.31722,283.97
|
|
2025-11-11 00:30:00+00:00,1.31722,1.31726,1.3166,1.3167,399.82
|
|
2025-11-11 00:45:00+00:00,1.31667,1.31672,1.31643,1.31647,636.28
|
|
2025-11-11 01:00:00+00:00,1.31648,1.3166,1.31585,1.31598,953.25
|
|
2025-11-11 01:15:00+00:00,1.31599,1.31617,1.31573,1.31595,1073.53
|
|
2025-11-11 01:30:00+00:00,1.31596,1.31637,1.31593,1.31614,352.31
|
|
2025-11-11 01:45:00+00:00,1.31617,1.31648,1.31597,1.31648,376.84
|
|
2025-11-11 02:00:00+00:00,1.31644,1.31681,1.31644,1.31666,298.11
|
|
2025-11-11 02:15:00+00:00,1.31666,1.31676,1.31659,1.31664,238.08
|
|
2025-11-11 02:30:00+00:00,1.31665,1.31665,1.31626,1.3163,411.27
|
|
2025-11-11 02:45:00+00:00,1.31628,1.31638,1.3161,1.31631,444.7
|
|
2025-11-11 03:00:00+00:00,1.31629,1.31684,1.31626,1.31667,1094.45
|
|
2025-11-11 03:15:00+00:00,1.31667,1.31685,1.31649,1.31676,302.86
|
|
2025-11-11 03:30:00+00:00,1.31676,1.317,1.31668,1.31677,524.74
|
|
2025-11-11 03:45:00+00:00,1.31677,1.31699,1.31675,1.3168,616.21
|
|
2025-11-11 04:00:00+00:00,1.31678,1.31715,1.31659,1.31662,756.48
|
|
2025-11-11 04:15:00+00:00,1.31663,1.31677,1.31652,1.31664,350.64
|
|
2025-11-11 04:30:00+00:00,1.31663,1.31686,1.3165,1.31681,361.6
|
|
2025-11-11 04:45:00+00:00,1.31682,1.31687,1.3163,1.31658,373.29
|
|
2025-11-11 05:00:00+00:00,1.31658,1.31676,1.31622,1.31675,471.28
|
|
2025-11-11 05:15:00+00:00,1.31673,1.3171,1.31669,1.31697,943.35
|
|
2025-11-11 05:30:00+00:00,1.31699,1.31717,1.31683,1.31696,354.79
|
|
2025-11-11 05:45:00+00:00,1.31694,1.31712,1.31648,1.3166,234.09
|
|
2025-11-11 06:00:00+00:00,1.3166,1.31707,1.31659,1.31683,727.75
|
|
2025-11-11 06:15:00+00:00,1.31681,1.31711,1.31664,1.31704,346.99
|
|
2025-11-11 06:30:00+00:00,1.31706,1.31713,1.31596,1.31601,493.85
|
|
2025-11-11 06:45:00+00:00,1.31601,1.31605,1.31516,1.31532,926.63
|
|
2025-11-11 07:00:00+00:00,1.31544,1.31569,1.31206,1.31289,2535.66
|
|
2025-11-11 07:15:00+00:00,1.31288,1.31397,1.31283,1.31365,1373.13
|
|
2025-11-11 07:30:00+00:00,1.31364,1.31377,1.31254,1.31315,1070.21
|
|
2025-11-11 07:45:00+00:00,1.31315,1.31332,1.31217,1.31254,1102.54
|
|
2025-11-11 08:00:00+00:00,1.31254,1.31348,1.31226,1.31276,1585.61
|
|
2025-11-11 08:15:00+00:00,1.31275,1.3129,1.31202,1.31272,814.85
|
|
2025-11-11 08:30:00+00:00,1.31271,1.31302,1.31242,1.31266,641.09
|
|
2025-11-11 08:45:00+00:00,1.31259,1.31296,1.31216,1.3123,794.57
|
|
2025-11-11 09:00:00+00:00,1.3123,1.31255,1.3116,1.31188,929.28
|
|
2025-11-11 09:15:00+00:00,1.3119,1.31288,1.31175,1.31276,684.47
|
|
2025-11-11 09:30:00+00:00,1.31277,1.3134,1.31267,1.3132,473.11
|
|
2025-11-11 09:45:00+00:00,1.31318,1.3133,1.31288,1.31295,324.59
|
|
2025-11-11 10:00:00+00:00,1.31291,1.31323,1.31209,1.31265,834.91
|
|
2025-11-11 10:15:00+00:00,1.31265,1.31356,1.31246,1.31343,642.26
|
|
2025-11-11 10:30:00+00:00,1.31347,1.31374,1.31331,1.31367,412.65
|
|
2025-11-11 10:45:00+00:00,1.31366,1.31406,1.31366,1.31383,516.75
|
|
2025-11-11 11:00:00+00:00,1.31386,1.31414,1.31334,1.31335,475.86
|
|
2025-11-11 11:15:00+00:00,1.31336,1.31445,1.31335,1.31436,678.58
|
|
2025-11-11 11:30:00+00:00,1.31437,1.31472,1.31415,1.31438,669.1
|
|
2025-11-11 11:45:00+00:00,1.31437,1.31519,1.31417,1.31482,932.65
|
|
2025-11-11 12:00:00+00:00,1.3148,1.31535,1.31452,1.31534,672.19
|
|
2025-11-11 12:15:00+00:00,1.31536,1.31542,1.31497,1.31504,437.82
|
|
2025-11-11 12:30:00+00:00,1.31504,1.31539,1.31475,1.31529,528.67
|
|
2025-11-11 12:45:00+00:00,1.31529,1.31529,1.31387,1.31416,644.63
|
|
2025-11-11 13:00:00+00:00,1.31418,1.31505,1.31418,1.31498,805.17
|
|
2025-11-11 13:15:00+00:00,1.31495,1.31746,1.3148,1.31698,1728.91
|
|
2025-11-11 13:30:00+00:00,1.31697,1.31764,1.31686,1.3176,1273.9
|
|
2025-11-11 13:45:00+00:00,1.3176,1.3178,1.31672,1.3171,1580.59
|
|
2025-11-11 14:00:00+00:00,1.31711,1.31765,1.31666,1.3167,1729.22
|
|
2025-11-11 14:15:00+00:00,1.31671,1.31749,1.31603,1.31733,1432.1
|
|
2025-11-11 14:30:00+00:00,1.31734,1.31826,1.31724,1.31791,1424.07
|
|
2025-11-11 14:45:00+00:00,1.31792,1.31843,1.31764,1.31803,1677.33
|
|
2025-11-11 15:00:00+00:00,1.31802,1.31806,1.31584,1.31614,1808.84
|
|
2025-11-11 15:15:00+00:00,1.31617,1.31692,1.31615,1.31655,1289.32
|
|
2025-11-11 15:30:00+00:00,1.31656,1.31688,1.31643,1.31668,1001.41
|
|
2025-11-11 15:45:00+00:00,1.31667,1.31771,1.31666,1.31731,1881.82
|
|
2025-11-11 16:00:00+00:00,1.31731,1.31777,1.31726,1.31754,1299.24
|
|
2025-11-11 16:15:00+00:00,1.31755,1.31791,1.31681,1.317,1684.01
|
|
2025-11-11 16:30:00+00:00,1.31698,1.31758,1.31672,1.31711,1361.06
|
|
2025-11-11 16:45:00+00:00,1.31712,1.31723,1.31679,1.31723,699.98
|
|
2025-11-11 17:00:00+00:00,1.31723,1.31748,1.31686,1.31735,698.6
|
|
2025-11-11 17:15:00+00:00,1.31736,1.31779,1.31716,1.31731,601.43
|
|
2025-11-11 17:30:00+00:00,1.31731,1.31741,1.31689,1.31724,439.24
|
|
2025-11-11 17:45:00+00:00,1.31726,1.31787,1.31725,1.31738,368.11
|
|
2025-11-11 18:00:00+00:00,1.31736,1.31761,1.31715,1.31754,563.5
|
|
2025-11-11 18:15:00+00:00,1.31753,1.31778,1.31735,1.31743,448.75
|
|
2025-11-11 18:30:00+00:00,1.31743,1.31749,1.31724,1.31726,315.08
|
|
2025-11-11 18:45:00+00:00,1.31724,1.31769,1.31721,1.31751,302.59
|
|
2025-11-11 19:00:00+00:00,1.31749,1.31749,1.31699,1.31703,494.3
|
|
2025-11-11 19:15:00+00:00,1.31702,1.31718,1.31687,1.31718,707.81
|
|
2025-11-11 19:30:00+00:00,1.31718,1.31738,1.31715,1.31726,233.72
|
|
2025-11-11 19:45:00+00:00,1.31727,1.31727,1.31646,1.31664,695.93
|
|
2025-11-11 20:00:00+00:00,1.31665,1.31704,1.31664,1.31701,402.87
|
|
2025-11-11 20:15:00+00:00,1.317,1.31713,1.31651,1.31666,242.36
|
|
2025-11-11 20:30:00+00:00,1.31661,1.31681,1.31646,1.31659,261.58
|
|
2025-11-11 20:45:00+00:00,1.31658,1.31659,1.31608,1.31613,604.68
|
|
2025-11-11 21:00:00+00:00,1.31613,1.31625,1.31605,1.31616,410.13
|
|
2025-11-11 21:15:00+00:00,1.31617,1.31617,1.3157,1.31597,394.75
|
|
2025-11-11 21:30:00+00:00,1.31596,1.31597,1.31565,1.31565,139.32
|
|
2025-11-11 21:45:00+00:00,1.31564,1.31564,1.31476,1.3149,893.3
|
|
2025-11-11 22:00:00+00:00,1.3149,1.31501,1.31452,1.31489,49.46
|
|
2025-11-11 22:15:00+00:00,1.31498,1.31502,1.31487,1.3149,68.59
|
|
2025-11-11 22:30:00+00:00,1.31492,1.31516,1.31489,1.31511,151.47
|
|
2025-11-11 22:45:00+00:00,1.31511,1.31521,1.31483,1.31498,134.1
|
|
2025-11-11 23:00:00+00:00,1.315,1.31528,1.31475,1.31487,264.05
|
|
2025-11-11 23:15:00+00:00,1.31487,1.31491,1.31476,1.3148,60.46
|
|
2025-11-11 23:30:00+00:00,1.3148,1.31524,1.31475,1.31524,123.96
|
|
2025-11-11 23:45:00+00:00,1.31525,1.31534,1.31517,1.31519,195.09
|
|
2025-11-12 00:00:00+00:00,1.31519,1.31526,1.31495,1.31508,605.18
|
|
2025-11-12 00:15:00+00:00,1.31509,1.31511,1.31472,1.31481,362.02
|
|
2025-11-12 00:30:00+00:00,1.31478,1.31499,1.31441,1.31448,533.84
|
|
2025-11-12 00:45:00+00:00,1.31449,1.31468,1.31409,1.31409,459.55
|
|
2025-11-12 01:00:00+00:00,1.3141,1.31443,1.31395,1.31427,708.27
|
|
2025-11-12 01:15:00+00:00,1.31427,1.31437,1.31387,1.31387,312.42
|
|
2025-11-12 01:30:00+00:00,1.31385,1.31398,1.31368,1.31397,871.88
|
|
2025-11-12 01:45:00+00:00,1.31396,1.31424,1.31378,1.31383,697.16
|
|
2025-11-12 02:00:00+00:00,1.31384,1.31413,1.31382,1.31406,518.58
|
|
2025-11-12 02:15:00+00:00,1.31401,1.31438,1.31392,1.31425,938.82
|
|
2025-11-12 02:30:00+00:00,1.31424,1.31424,1.31384,1.3139,424.73
|
|
2025-11-12 02:45:00+00:00,1.31393,1.314,1.31373,1.3138,275.31
|
|
2025-11-12 03:00:00+00:00,1.3138,1.31384,1.3135,1.31376,348.23
|
|
2025-11-12 03:15:00+00:00,1.31374,1.31423,1.31374,1.31418,307.04
|
|
2025-11-12 03:30:00+00:00,1.31418,1.31418,1.31386,1.31399,361.48
|
|
2025-11-12 03:45:00+00:00,1.31402,1.31409,1.31389,1.31397,358.7
|
|
2025-11-12 04:00:00+00:00,1.31397,1.31404,1.31354,1.31356,402.16
|
|
2025-11-12 04:15:00+00:00,1.31357,1.31357,1.31295,1.31325,613.96
|
|
2025-11-12 04:30:00+00:00,1.31326,1.3133,1.31291,1.31302,670.72
|
|
2025-11-12 04:45:00+00:00,1.31297,1.31313,1.31281,1.31299,391.38
|
|
2025-11-12 05:00:00+00:00,1.313,1.31339,1.31283,1.31335,384.83
|
|
2025-11-12 05:15:00+00:00,1.31335,1.31378,1.31325,1.31347,434.7
|
|
2025-11-12 05:30:00+00:00,1.31347,1.31394,1.31334,1.3136,624.97
|
|
2025-11-12 05:45:00+00:00,1.3136,1.31373,1.31333,1.31333,473.3
|
|
2025-11-12 06:00:00+00:00,1.31334,1.31386,1.31316,1.31318,490.1
|
|
2025-11-12 06:15:00+00:00,1.31317,1.31341,1.31305,1.31339,268.58
|
|
2025-11-12 06:30:00+00:00,1.31342,1.31396,1.31334,1.31381,581.84
|
|
2025-11-12 06:45:00+00:00,1.31378,1.31416,1.31359,1.31404,466.92
|
|
2025-11-12 07:00:00+00:00,1.31409,1.31465,1.31406,1.31444,755.73
|
|
2025-11-12 07:15:00+00:00,1.31441,1.31488,1.31433,1.31466,875.53
|
|
2025-11-12 07:30:00+00:00,1.31467,1.31478,1.31384,1.31426,906.3
|
|
2025-11-12 07:45:00+00:00,1.31424,1.31481,1.31418,1.31452,836.39
|
|
2025-11-12 08:00:00+00:00,1.31453,1.31551,1.31434,1.31533,1046.41
|
|
2025-11-12 08:15:00+00:00,1.31534,1.31546,1.31482,1.31517,721.42
|
|
2025-11-12 08:30:00+00:00,1.31516,1.31534,1.31492,1.31499,999.36
|
|
2025-11-12 08:45:00+00:00,1.31502,1.31507,1.31162,1.31165,1702.49
|
|
2025-11-12 09:00:00+00:00,1.31166,1.31311,1.31149,1.31156,1359.97
|
|
2025-11-12 09:15:00+00:00,1.31155,1.31299,1.31154,1.31247,1019.47
|
|
2025-11-12 09:30:00+00:00,1.31248,1.31287,1.31218,1.3125,700.68
|
|
2025-11-12 09:45:00+00:00,1.31252,1.31279,1.3115,1.3116,1034.26
|
|
2025-11-12 10:00:00+00:00,1.31159,1.31207,1.31131,1.31156,767.58
|
|
2025-11-12 10:15:00+00:00,1.31157,1.31174,1.31104,1.31109,792.85
|
|
2025-11-12 10:30:00+00:00,1.31109,1.3125,1.31109,1.3123,496.49
|
|
2025-11-12 10:45:00+00:00,1.31228,1.31277,1.31212,1.31253,757.34
|
|
2025-11-12 11:00:00+00:00,1.31257,1.31257,1.31176,1.31189,543.74
|
|
2025-11-12 11:15:00+00:00,1.31184,1.31279,1.31156,1.31266,998.18
|
|
2025-11-12 11:30:00+00:00,1.31267,1.313,1.31227,1.31235,1338.01
|
|
2025-11-12 11:45:00+00:00,1.31236,1.31384,1.31232,1.31372,1184.9
|
|
2025-11-12 12:00:00+00:00,1.31371,1.31397,1.31241,1.31296,1169.29
|
|
2025-11-12 12:15:00+00:00,1.31297,1.31307,1.31236,1.31239,1151.23
|
|
2025-11-12 12:30:00+00:00,1.31237,1.31237,1.31072,1.31146,1330.87
|
|
2025-11-12 12:45:00+00:00,1.31145,1.31191,1.31117,1.31176,834.17
|
|
2025-11-12 13:00:00+00:00,1.31175,1.31225,1.31122,1.31129,956.92
|
|
2025-11-12 13:15:00+00:00,1.31128,1.31145,1.31046,1.31048,1132.5
|
|
2025-11-12 13:30:00+00:00,1.31046,1.31069,1.30955,1.30994,1188.64
|
|
2025-11-12 13:45:00+00:00,1.30992,1.31054,1.30984,1.31049,867.43
|
|
2025-11-12 14:00:00+00:00,1.31047,1.31075,1.30891,1.30895,1153.33
|
|
2025-11-12 14:15:00+00:00,1.30899,1.30916,1.30843,1.30885,1527.71
|
|
2025-11-12 14:30:00+00:00,1.30888,1.30976,1.30862,1.30971,2287.11
|
|
2025-11-12 14:45:00+00:00,1.30973,1.30995,1.3093,1.30987,1258.71
|
|
2025-11-12 15:00:00+00:00,1.30987,1.31071,1.30974,1.31054,1744.2
|
|
2025-11-12 15:15:00+00:00,1.31054,1.31154,1.31044,1.31118,2020.95
|
|
2025-11-12 15:30:00+00:00,1.31117,1.31183,1.31097,1.31178,1015.65
|
|
2025-11-12 15:45:00+00:00,1.31178,1.31321,1.31177,1.31303,2127.77
|
|
2025-11-12 16:00:00+00:00,1.31304,1.3136,1.31304,1.31336,1064.4
|
|
2025-11-12 16:15:00+00:00,1.31336,1.3135,1.31277,1.31301,709.33
|
|
2025-11-12 16:30:00+00:00,1.313,1.31349,1.31279,1.31344,1366.38
|
|
2025-11-12 16:45:00+00:00,1.31345,1.31348,1.31276,1.31298,800.08
|
|
2025-11-12 17:00:00+00:00,1.31299,1.31388,1.31297,1.31388,670.96
|
|
2025-11-12 17:15:00+00:00,1.31387,1.31395,1.31343,1.31353,858.53
|
|
2025-11-12 17:30:00+00:00,1.31353,1.31385,1.31342,1.31351,653.18
|
|
2025-11-12 17:45:00+00:00,1.31352,1.31392,1.31329,1.31387,453.95
|
|
2025-11-12 18:00:00+00:00,1.31389,1.31411,1.31372,1.31398,588.59
|
|
2025-11-12 18:15:00+00:00,1.31396,1.31401,1.31371,1.31386,346.83
|
|
2025-11-12 18:30:00+00:00,1.31386,1.31435,1.31386,1.31425,584.99
|
|
2025-11-12 18:45:00+00:00,1.31426,1.31438,1.31392,1.31399,359.86
|
|
2025-11-12 19:00:00+00:00,1.31398,1.3141,1.3133,1.3133,410.49
|
|
2025-11-12 19:15:00+00:00,1.3133,1.31352,1.3131,1.3132,797.33
|
|
2025-11-12 19:30:00+00:00,1.31319,1.31345,1.31307,1.31318,480.72
|
|
2025-11-12 19:45:00+00:00,1.3132,1.31326,1.31275,1.31297,736.43
|
|
2025-11-12 20:00:00+00:00,1.31296,1.31324,1.31283,1.31324,696.37
|
|
2025-11-12 20:15:00+00:00,1.31325,1.31329,1.31293,1.31304,235.13
|
|
2025-11-12 20:30:00+00:00,1.31304,1.31308,1.31273,1.31306,544.4
|
|
2025-11-12 20:45:00+00:00,1.31312,1.3132,1.31282,1.31303,784.02
|
|
2025-11-12 21:00:00+00:00,1.31303,1.31307,1.31246,1.31263,1396.66
|
|
2025-11-12 21:15:00+00:00,1.31266,1.31296,1.31252,1.31252,229.44
|
|
2025-11-12 21:30:00+00:00,1.31252,1.31291,1.3125,1.31268,298.22
|
|
2025-11-12 21:45:00+00:00,1.31268,1.31335,1.3124,1.3132,540.31
|
|
2025-11-12 22:00:00+00:00,1.31308,1.31308,1.31233,1.31239,40.64
|
|
2025-11-12 22:15:00+00:00,1.31288,1.31303,1.31242,1.31303,168.9
|
|
2025-11-12 22:30:00+00:00,1.313,1.31303,1.31268,1.31278,508.51
|
|
2025-11-12 22:45:00+00:00,1.31278,1.31302,1.31276,1.3129,768.6
|
|
2025-11-12 23:00:00+00:00,1.3129,1.31315,1.31286,1.31298,139.15
|
|
2025-11-12 23:15:00+00:00,1.31299,1.31303,1.31294,1.31297,100.73
|
|
2025-11-12 23:30:00+00:00,1.31296,1.313,1.31265,1.31266,115.11
|
|
2025-11-12 23:45:00+00:00,1.31265,1.31276,1.31263,1.31274,76.42
|
|
2025-11-13 00:00:00+00:00,1.31275,1.31281,1.31218,1.31225,481.94
|
|
2025-11-13 00:15:00+00:00,1.31222,1.31239,1.31205,1.31223,223.99
|
|
2025-11-13 00:30:00+00:00,1.31225,1.31258,1.31177,1.31189,1477.91
|
|
2025-11-13 00:45:00+00:00,1.31189,1.31192,1.31151,1.31174,936.69
|
|
2025-11-13 01:00:00+00:00,1.31173,1.312,1.31154,1.31156,1262.05
|
|
2025-11-13 01:15:00+00:00,1.31154,1.31167,1.31103,1.31135,1265.97
|
|
2025-11-13 01:30:00+00:00,1.31136,1.31196,1.31124,1.31173,442.79
|
|
2025-11-13 01:45:00+00:00,1.31174,1.31245,1.31159,1.31234,805.32
|
|
2025-11-13 02:00:00+00:00,1.31234,1.31275,1.31227,1.31237,707.05
|
|
2025-11-13 02:15:00+00:00,1.31237,1.31243,1.31177,1.31186,360.45
|
|
2025-11-13 02:30:00+00:00,1.31183,1.31236,1.31175,1.31235,409.9
|
|
2025-11-13 02:45:00+00:00,1.31234,1.31254,1.31212,1.31246,348.62
|
|
2025-11-13 03:00:00+00:00,1.31248,1.31285,1.31242,1.31268,892.87
|
|
2025-11-13 03:15:00+00:00,1.31268,1.31268,1.31234,1.31249,734.97
|
|
2025-11-13 03:30:00+00:00,1.31248,1.31258,1.31218,1.31228,519.04
|
|
2025-11-13 03:45:00+00:00,1.31226,1.31269,1.31214,1.3126,367.51
|
|
2025-11-13 04:00:00+00:00,1.31259,1.31274,1.31244,1.31256,625.5
|
|
2025-11-13 04:15:00+00:00,1.31256,1.31256,1.3121,1.31224,252.79
|
|
2025-11-13 04:30:00+00:00,1.31225,1.31229,1.31211,1.31221,154.68
|
|
2025-11-13 04:45:00+00:00,1.31222,1.31234,1.31201,1.31228,290.64
|
|
2025-11-13 05:00:00+00:00,1.3123,1.31247,1.31214,1.31226,676.29
|
|
2025-11-13 05:15:00+00:00,1.31225,1.31248,1.31212,1.31216,414.09
|
|
2025-11-13 05:30:00+00:00,1.31216,1.31226,1.31187,1.31191,358.69
|
|
2025-11-13 05:45:00+00:00,1.31192,1.31198,1.31149,1.31171,383.75
|
|
2025-11-13 06:00:00+00:00,1.3117,1.31216,1.31167,1.31188,505.03
|
|
2025-11-13 06:15:00+00:00,1.31188,1.31227,1.31184,1.31185,305.71
|
|
2025-11-13 06:30:00+00:00,1.31185,1.31199,1.31145,1.31192,1067.84
|
|
2025-11-13 06:45:00+00:00,1.31194,1.31226,1.31182,1.3121,285.44
|
|
2025-11-13 07:00:00+00:00,1.31209,1.31209,1.31003,1.31139,1410.53
|
|
2025-11-13 07:15:00+00:00,1.3114,1.31286,1.31125,1.31274,898.36
|
|
2025-11-13 07:30:00+00:00,1.31275,1.31381,1.31275,1.31375,1276.97
|
|
2025-11-13 07:45:00+00:00,1.31377,1.31434,1.31352,1.31406,952.49
|
|
2025-11-13 08:00:00+00:00,1.31404,1.31448,1.31359,1.31437,1435.55
|
|
2025-11-13 08:15:00+00:00,1.31436,1.31444,1.31391,1.31391,1196.63
|
|
2025-11-13 08:30:00+00:00,1.31392,1.31425,1.31301,1.31348,1091.08
|
|
2025-11-13 08:45:00+00:00,1.31349,1.31683,1.31343,1.31675,1956.14
|
|
2025-11-13 09:00:00+00:00,1.31672,1.31707,1.31595,1.31632,1754.19
|
|
2025-11-13 09:15:00+00:00,1.31634,1.31659,1.3155,1.31586,1507.42
|
|
2025-11-13 09:30:00+00:00,1.31586,1.31618,1.31427,1.31492,1440.97
|
|
2025-11-13 09:45:00+00:00,1.31494,1.31577,1.31483,1.31558,954.27
|
|
2025-11-13 10:00:00+00:00,1.31558,1.31627,1.31539,1.31605,757.47
|
|
2025-11-13 10:15:00+00:00,1.31606,1.3163,1.31544,1.31606,650.02
|
|
2025-11-13 10:30:00+00:00,1.31606,1.31635,1.31523,1.31525,895.84
|
|
2025-11-13 10:45:00+00:00,1.31528,1.31567,1.31511,1.31565,951.29
|
|
2025-11-13 11:00:00+00:00,1.31566,1.31597,1.31523,1.3158,744.36
|
|
2025-11-13 11:15:00+00:00,1.31581,1.31596,1.31505,1.31554,1057.93
|
|
2025-11-13 11:30:00+00:00,1.31556,1.31601,1.31525,1.31525,1113.95
|
|
2025-11-13 11:45:00+00:00,1.31524,1.31524,1.31433,1.31475,940.37
|
|
2025-11-13 12:00:00+00:00,1.31476,1.31558,1.31467,1.31545,844.5
|
|
2025-11-13 12:15:00+00:00,1.31547,1.31639,1.31521,1.31633,978.34
|
|
2025-11-13 12:30:00+00:00,1.31633,1.31779,1.31629,1.31766,1782.99
|
|
2025-11-13 12:45:00+00:00,1.31765,1.31827,1.31741,1.31809,1212.92
|
|
2025-11-13 13:00:00+00:00,1.31807,1.31841,1.31726,1.31789,1488.88
|
|
2025-11-13 13:15:00+00:00,1.31788,1.31819,1.31699,1.31729,794.43
|
|
2025-11-13 13:30:00+00:00,1.3173,1.31732,1.31579,1.31625,1089.12
|
|
2025-11-13 13:45:00+00:00,1.31624,1.31689,1.3161,1.31687,942.68
|
|
2025-11-13 14:00:00+00:00,1.31688,1.31785,1.31678,1.31743,1333.88
|
|
2025-11-13 14:15:00+00:00,1.31745,1.31756,1.31652,1.31691,1338.65
|
|
2025-11-13 14:30:00+00:00,1.31691,1.31786,1.31656,1.3171,1404.36
|
|
2025-11-13 14:45:00+00:00,1.31711,1.31812,1.31692,1.31809,2405.04
|
|
2025-11-13 15:00:00+00:00,1.31808,1.31816,1.31733,1.31788,1946.58
|
|
2025-11-13 15:15:00+00:00,1.31787,1.31866,1.31742,1.31865,1545.98
|
|
2025-11-13 15:30:00+00:00,1.31865,1.31976,1.31834,1.31946,1808.89
|
|
2025-11-13 15:45:00+00:00,1.31947,1.31988,1.31882,1.31981,1980.11
|
|
2025-11-13 16:00:00+00:00,1.31984,1.31988,1.31917,1.31946,1247.19
|
|
2025-11-13 16:15:00+00:00,1.31949,1.31983,1.31911,1.31979,1238.7
|
|
2025-11-13 16:30:00+00:00,1.31979,1.3204,1.31967,1.32032,2033.98
|
|
2025-11-13 16:45:00+00:00,1.32033,1.32129,1.31974,1.3212,2190.45
|
|
2025-11-13 17:00:00+00:00,1.32118,1.32121,1.32046,1.32059,1703.0
|
|
2025-11-13 17:15:00+00:00,1.32059,1.32141,1.32058,1.32132,1196.55
|
|
2025-11-13 17:30:00+00:00,1.32132,1.3215,1.32034,1.32109,842.25
|
|
2025-11-13 17:45:00+00:00,1.32108,1.32157,1.32068,1.32114,1342.59
|
|
2025-11-13 18:00:00+00:00,1.32116,1.32139,1.32068,1.3211,882.83
|
|
2025-11-13 18:15:00+00:00,1.32109,1.32127,1.32055,1.32065,1042.77
|
|
2025-11-13 18:30:00+00:00,1.32065,1.32066,1.31955,1.31978,1456.99
|
|
2025-11-13 18:45:00+00:00,1.31979,1.32006,1.31916,1.3196,1125.98
|
|
2025-11-13 19:00:00+00:00,1.31959,1.31961,1.31908,1.3193,911.62
|
|
2025-11-13 19:15:00+00:00,1.31926,1.3197,1.31925,1.31952,694.12
|
|
2025-11-13 19:30:00+00:00,1.31951,1.31966,1.31929,1.31945,762.3
|
|
2025-11-13 19:45:00+00:00,1.31945,1.31965,1.31896,1.31897,595.7
|
|
2025-11-13 20:00:00+00:00,1.319,1.31909,1.31866,1.31881,767.95
|
|
2025-11-13 20:15:00+00:00,1.31881,1.31919,1.31875,1.31909,698.13
|
|
2025-11-13 20:30:00+00:00,1.31909,1.31944,1.31894,1.31898,620.85
|
|
2025-11-13 20:45:00+00:00,1.31895,1.31907,1.31841,1.31847,479.25
|
|
2025-11-13 21:00:00+00:00,1.31848,1.31885,1.31841,1.31879,1141.58
|
|
2025-11-13 21:15:00+00:00,1.31884,1.31897,1.31857,1.31873,623.94
|
|
2025-11-13 21:30:00+00:00,1.31875,1.3191,1.31873,1.31893,508.08
|
|
2025-11-13 21:45:00+00:00,1.31893,1.31943,1.31885,1.31894,664.08
|
|
2025-11-13 22:00:00+00:00,1.31884,1.31974,1.31857,1.31966,117.76
|
|
2025-11-13 22:15:00+00:00,1.31892,1.31929,1.31888,1.31891,111.06
|
|
2025-11-13 22:30:00+00:00,1.31896,1.31929,1.31854,1.31866,350.19
|
|
2025-11-13 22:45:00+00:00,1.31865,1.31878,1.31627,1.31649,1329.4
|
|
2025-11-13 23:00:00+00:00,1.31651,1.31802,1.31413,1.31444,968.01
|
|
2025-11-13 23:15:00+00:00,1.31445,1.31464,1.31364,1.31437,639.17
|
|
2025-11-13 23:30:00+00:00,1.31439,1.31527,1.31395,1.31495,550.02
|
|
2025-11-13 23:45:00+00:00,1.31498,1.31537,1.31487,1.31525,304.92
|
|
2025-11-14 00:00:00+00:00,1.31525,1.31566,1.31504,1.31544,665.12
|
|
2025-11-14 00:15:00+00:00,1.31545,1.31609,1.31535,1.31588,596.98
|
|
2025-11-14 00:30:00+00:00,1.31587,1.31588,1.31376,1.31392,780.4
|
|
2025-11-14 00:45:00+00:00,1.31392,1.31487,1.31352,1.31475,1081.35
|
|
2025-11-14 01:00:00+00:00,1.31477,1.31499,1.31413,1.31437,864.42
|
|
2025-11-14 01:15:00+00:00,1.31433,1.31494,1.31429,1.31435,708.86
|
|
2025-11-14 01:30:00+00:00,1.31435,1.31472,1.31421,1.31437,615.44
|
|
2025-11-14 01:45:00+00:00,1.31437,1.31504,1.31433,1.31466,694.04
|
|
2025-11-14 02:00:00+00:00,1.31475,1.31495,1.31419,1.31468,415.16
|
|
2025-11-14 02:15:00+00:00,1.31473,1.31514,1.3147,1.31483,814.98
|
|
2025-11-14 02:30:00+00:00,1.31484,1.31486,1.31444,1.31474,529.76
|
|
2025-11-14 02:45:00+00:00,1.31475,1.31506,1.31472,1.31495,323.21
|
|
2025-11-14 03:00:00+00:00,1.31494,1.31511,1.31447,1.3145,295.19
|
|
2025-11-14 03:15:00+00:00,1.31453,1.31564,1.31451,1.31557,546.86
|
|
2025-11-14 03:30:00+00:00,1.31554,1.3159,1.31532,1.31545,379.97
|
|
2025-11-14 03:45:00+00:00,1.31545,1.31547,1.3144,1.31456,314.39
|
|
2025-11-14 04:00:00+00:00,1.31453,1.31496,1.31447,1.31484,305.64
|
|
2025-11-14 04:15:00+00:00,1.31486,1.31486,1.31428,1.31428,402.32
|
|
2025-11-14 04:30:00+00:00,1.31424,1.31443,1.31402,1.31438,591.11
|
|
2025-11-14 04:45:00+00:00,1.31439,1.31446,1.31387,1.31438,440.52
|
|
2025-11-14 05:00:00+00:00,1.31438,1.31468,1.31425,1.31453,620.24
|
|
2025-11-14 05:15:00+00:00,1.31453,1.31481,1.31435,1.31472,391.93
|
|
2025-11-14 05:30:00+00:00,1.31472,1.31507,1.31459,1.31463,356.98
|
|
2025-11-14 05:45:00+00:00,1.31463,1.31477,1.31408,1.31474,693.21
|
|
2025-11-14 06:00:00+00:00,1.31476,1.31532,1.31454,1.31527,433.09
|
|
2025-11-14 06:15:00+00:00,1.31527,1.31544,1.31499,1.31518,279.09
|
|
2025-11-14 06:30:00+00:00,1.31518,1.31586,1.31506,1.31518,637.89
|
|
2025-11-14 06:45:00+00:00,1.31521,1.31521,1.31405,1.31445,590.09
|
|
2025-11-14 07:00:00+00:00,1.31444,1.31538,1.31437,1.31515,869.9
|
|
2025-11-14 07:15:00+00:00,1.31518,1.31526,1.31261,1.31276,1258.49
|
|
2025-11-14 07:30:00+00:00,1.31275,1.31585,1.31272,1.31497,1686.75
|
|
2025-11-14 07:45:00+00:00,1.31495,1.31582,1.31454,1.31463,1562.0
|
|
2025-11-14 08:00:00+00:00,1.31464,1.3154,1.31188,1.31238,3177.49
|
|
2025-11-14 08:15:00+00:00,1.31238,1.31248,1.31078,1.31211,2283.28
|
|
2025-11-14 08:30:00+00:00,1.31209,1.32005,1.31205,1.31918,2724.97
|
|
2025-11-14 08:45:00+00:00,1.31916,1.31957,1.31618,1.31656,2543.37
|
|
2025-11-14 09:00:00+00:00,1.31656,1.31818,1.31611,1.31628,1329.6
|
|
2025-11-14 09:15:00+00:00,1.31634,1.31678,1.31554,1.31556,897.29
|
|
2025-11-14 09:30:00+00:00,1.31555,1.31629,1.31535,1.31554,735.97
|
|
2025-11-14 09:45:00+00:00,1.31554,1.31598,1.31479,1.31547,930.79
|
|
2025-11-14 10:00:00+00:00,1.31548,1.31598,1.31524,1.31566,845.13
|
|
2025-11-14 10:15:00+00:00,1.31572,1.31604,1.31429,1.31437,673.69
|
|
2025-11-14 10:30:00+00:00,1.31434,1.31466,1.31412,1.31427,513.14
|
|
2025-11-14 10:45:00+00:00,1.31427,1.31479,1.31409,1.31418,797.4
|
|
2025-11-14 11:00:00+00:00,1.31417,1.31431,1.31263,1.31268,577.08
|
|
2025-11-14 11:15:00+00:00,1.31267,1.31356,1.31223,1.31349,1101.21
|
|
2025-11-14 11:30:00+00:00,1.3135,1.314,1.31338,1.31356,616.08
|
|
2025-11-14 11:45:00+00:00,1.31358,1.31423,1.31306,1.3138,1079.8
|
|
2025-11-14 12:00:00+00:00,1.31379,1.31495,1.31307,1.31493,1080.33
|
|
2025-11-14 12:15:00+00:00,1.3149,1.31522,1.31455,1.31506,1120.34
|
|
2025-11-14 12:30:00+00:00,1.31506,1.31716,1.31504,1.31677,1308.61
|
|
2025-11-14 12:45:00+00:00,1.31676,1.31808,1.31668,1.31798,1552.1
|
|
2025-11-14 13:00:00+00:00,1.31796,1.31801,1.31637,1.31661,1608.81
|
|
2025-11-14 13:15:00+00:00,1.31659,1.31761,1.316,1.31614,1623.96
|
|
2025-11-14 13:30:00+00:00,1.31613,1.31706,1.31581,1.31639,2076.5
|
|
2025-11-14 13:45:00+00:00,1.31643,1.31699,1.31583,1.3167,1587.22
|
|
2025-11-14 14:00:00+00:00,1.31672,1.31672,1.31477,1.31581,1801.6
|
|
2025-11-14 14:15:00+00:00,1.31578,1.3178,1.31567,1.31669,2013.35
|
|
2025-11-14 14:30:00+00:00,1.31669,1.31763,1.31649,1.31649,2498.87
|
|
2025-11-14 14:45:00+00:00,1.31649,1.31686,1.3156,1.31589,1752.81
|
|
2025-11-14 15:00:00+00:00,1.31588,1.31588,1.31423,1.31503,2519.19
|
|
2025-11-14 15:15:00+00:00,1.31502,1.31541,1.31386,1.31438,1431.55
|
|
2025-11-14 15:30:00+00:00,1.31438,1.31473,1.31247,1.31301,1718.98
|
|
2025-11-14 15:45:00+00:00,1.31301,1.3139,1.31281,1.3139,2177.07
|
|
2025-11-14 16:00:00+00:00,1.3139,1.31592,1.31386,1.31592,1405.13
|
|
2025-11-14 16:15:00+00:00,1.31594,1.31632,1.31551,1.31597,1130.57
|
|
2025-11-14 16:30:00+00:00,1.31599,1.31613,1.31533,1.31547,1086.96
|
|
2025-11-14 16:45:00+00:00,1.31547,1.31597,1.31516,1.31549,1567.24
|
|
2025-11-14 17:00:00+00:00,1.3155,1.31607,1.31515,1.31524,1285.58
|
|
2025-11-14 17:15:00+00:00,1.31526,1.3163,1.31505,1.31608,1213.48
|
|
2025-11-14 17:30:00+00:00,1.31608,1.31608,1.31534,1.31548,644.39
|
|
2025-11-14 17:45:00+00:00,1.3155,1.31618,1.31532,1.3161,621.54
|
|
2025-11-14 18:00:00+00:00,1.31608,1.31632,1.31497,1.3163,1294.6
|
|
2025-11-14 18:15:00+00:00,1.31628,1.31628,1.31556,1.31591,381.12
|
|
2025-11-14 18:30:00+00:00,1.31592,1.31629,1.3157,1.31577,412.47
|
|
2025-11-14 18:45:00+00:00,1.31578,1.31616,1.31569,1.31602,730.9
|
|
2025-11-14 19:00:00+00:00,1.31602,1.31644,1.31582,1.31607,882.59
|
|
2025-11-14 19:15:00+00:00,1.31607,1.31622,1.31582,1.31601,561.98
|
|
2025-11-14 19:30:00+00:00,1.31601,1.31645,1.3156,1.3163,677.58
|
|
2025-11-14 19:45:00+00:00,1.31628,1.31677,1.31609,1.31644,711.16
|
|
2025-11-14 20:00:00+00:00,1.31643,1.31662,1.31616,1.31645,932.1
|
|
2025-11-14 20:15:00+00:00,1.31646,1.31658,1.3163,1.31652,405.67
|
|
2025-11-14 20:30:00+00:00,1.31651,1.31687,1.31646,1.31673,411.15
|
|
2025-11-14 20:45:00+00:00,1.31674,1.31711,1.3167,1.31676,560.88
|
|
2025-11-14 21:00:00+00:00,1.31677,1.31717,1.31672,1.31697,722.37
|
|
2025-11-14 21:15:00+00:00,1.31697,1.31736,1.31688,1.31697,97.0
|
|
2025-11-14 21:30:00+00:00,1.31697,1.31729,1.3165,1.31727,193.87
|
|
2025-11-14 21:45:00+00:00,1.31735,1.31756,1.31673,1.31673,1794.93
|
|
2025-11-16 22:00:00+00:00,1.31418,1.31614,1.31418,1.31613,46.85
|
|
2025-11-16 22:15:00+00:00,1.31614,1.31633,1.31525,1.316,106.97
|
|
2025-11-16 22:30:00+00:00,1.31601,1.31614,1.31576,1.31596,194.5
|
|
2025-11-16 22:45:00+00:00,1.31596,1.31693,1.31596,1.31632,487.96
|
|
2025-11-16 23:00:00+00:00,1.31637,1.31718,1.31637,1.31676,361.75
|
|
2025-11-16 23:15:00+00:00,1.3168,1.31688,1.3164,1.31645,163.46
|
|
2025-11-16 23:30:00+00:00,1.31646,1.31647,1.31607,1.31607,85.6
|
|
2025-11-16 23:45:00+00:00,1.31612,1.3162,1.31559,1.31583,325.64
|
|
2025-11-17 00:00:00+00:00,1.31585,1.31586,1.31508,1.31526,618.47
|
|
2025-11-17 00:15:00+00:00,1.31527,1.31552,1.31496,1.31547,396.68
|
|
2025-11-17 00:30:00+00:00,1.31548,1.31568,1.31531,1.31558,297.05
|
|
2025-11-17 00:45:00+00:00,1.31561,1.31567,1.31542,1.31558,643.61
|
|
2025-11-17 01:00:00+00:00,1.31556,1.3163,1.31535,1.31618,764.47
|
|
2025-11-17 01:15:00+00:00,1.31617,1.31625,1.31594,1.31608,723.29
|
|
2025-11-17 01:30:00+00:00,1.31608,1.31647,1.31582,1.31605,887.57
|
|
2025-11-17 01:45:00+00:00,1.31604,1.31614,1.3154,1.31556,488.04
|
|
2025-11-17 02:00:00+00:00,1.31557,1.31557,1.31518,1.31544,579.84
|
|
2025-11-17 02:15:00+00:00,1.31543,1.31547,1.31522,1.31542,600.64
|
|
2025-11-17 02:30:00+00:00,1.31542,1.31548,1.31516,1.3152,301.7
|
|
2025-11-17 02:45:00+00:00,1.31521,1.31556,1.31512,1.31517,181.6
|
|
2025-11-17 03:00:00+00:00,1.31516,1.31517,1.3146,1.31463,493.46
|
|
2025-11-17 03:15:00+00:00,1.31463,1.31466,1.31442,1.31453,383.5
|
|
2025-11-17 03:30:00+00:00,1.31453,1.31455,1.31409,1.31434,568.37
|
|
2025-11-17 03:45:00+00:00,1.31434,1.31458,1.31423,1.31449,317.41
|
|
2025-11-17 04:00:00+00:00,1.31447,1.31468,1.31439,1.31467,603.93
|
|
2025-11-17 04:15:00+00:00,1.31469,1.31481,1.31463,1.31476,127.74
|
|
2025-11-17 04:30:00+00:00,1.31478,1.31503,1.31475,1.31488,207.6
|
|
2025-11-17 04:45:00+00:00,1.31487,1.31513,1.31485,1.3151,195.76
|
|
2025-11-17 05:00:00+00:00,1.31512,1.31546,1.31508,1.31533,317.27
|
|
2025-11-17 05:15:00+00:00,1.31535,1.31538,1.31492,1.31499,427.92
|
|
2025-11-17 05:30:00+00:00,1.31499,1.31516,1.31487,1.31497,145.39
|
|
2025-11-17 05:45:00+00:00,1.31494,1.31496,1.31422,1.31428,787.09
|
|
2025-11-17 06:00:00+00:00,1.31429,1.31437,1.31358,1.31388,706.74
|
|
2025-11-17 06:15:00+00:00,1.31386,1.31426,1.31375,1.31418,655.08
|
|
2025-11-17 06:30:00+00:00,1.31423,1.31483,1.31417,1.31475,651.79
|
|
2025-11-17 06:45:00+00:00,1.31476,1.31513,1.31463,1.31489,620.72
|
|
2025-11-17 07:00:00+00:00,1.31487,1.3157,1.31484,1.31545,774.07
|
|
2025-11-17 07:15:00+00:00,1.31546,1.31712,1.31544,1.317,996.46
|
|
2025-11-17 07:30:00+00:00,1.317,1.31766,1.31686,1.31727,838.52
|
|
2025-11-17 07:45:00+00:00,1.31727,1.31756,1.31691,1.31756,478.01
|
|
2025-11-17 08:00:00+00:00,1.31758,1.31806,1.31717,1.3175,1044.33
|
|
2025-11-17 08:15:00+00:00,1.31747,1.31748,1.31609,1.31649,708.35
|
|
2025-11-17 08:30:00+00:00,1.31645,1.31709,1.31635,1.31656,886.79
|
|
2025-11-17 08:45:00+00:00,1.31657,1.31679,1.31587,1.31648,970.6
|
|
2025-11-17 09:00:00+00:00,1.3165,1.31665,1.31581,1.31635,843.69
|
|
2025-11-17 09:15:00+00:00,1.31635,1.3171,1.31627,1.31696,669.03
|
|
2025-11-17 09:30:00+00:00,1.31695,1.31757,1.31693,1.31727,887.53
|
|
2025-11-17 09:45:00+00:00,1.31728,1.31738,1.31634,1.31642,1183.61
|
|
2025-11-17 10:00:00+00:00,1.31643,1.31679,1.31608,1.31625,1019.97
|
|
2025-11-17 10:15:00+00:00,1.31624,1.31651,1.31614,1.31645,538.5
|
|
2025-11-17 10:30:00+00:00,1.31647,1.3171,1.31628,1.31671,886.44
|
|
2025-11-17 10:45:00+00:00,1.31668,1.31678,1.31514,1.31539,1154.9
|
|
2025-11-17 11:00:00+00:00,1.31537,1.31639,1.3149,1.31606,917.64
|
|
2025-11-17 11:15:00+00:00,1.31607,1.31668,1.31589,1.31629,608.93
|
|
2025-11-17 11:30:00+00:00,1.31629,1.31719,1.31627,1.31689,554.98
|
|
2025-11-17 11:45:00+00:00,1.31691,1.31803,1.31691,1.31803,1032.84
|
|
2025-11-17 12:00:00+00:00,1.31801,1.31831,1.31762,1.31807,956.12
|
|
2025-11-17 12:15:00+00:00,1.31807,1.31888,1.31802,1.31866,573.81
|
|
2025-11-17 12:30:00+00:00,1.31865,1.31926,1.31822,1.31921,1051.32
|
|
2025-11-17 12:45:00+00:00,1.3192,1.31929,1.31775,1.31797,1540.73
|
|
2025-11-17 13:00:00+00:00,1.31799,1.31875,1.31784,1.31808,1457.55
|
|
2025-11-17 13:15:00+00:00,1.31812,1.31877,1.3179,1.31836,574.9
|
|
2025-11-17 13:30:00+00:00,1.31836,1.31851,1.31755,1.31759,1208.26
|
|
2025-11-17 13:45:00+00:00,1.31758,1.31796,1.31718,1.31729,983.18
|
|
2025-11-17 14:00:00+00:00,1.31728,1.31773,1.31713,1.31759,867.57
|
|
2025-11-17 14:15:00+00:00,1.31759,1.31767,1.31692,1.31697,1273.63
|
|
2025-11-17 14:30:00+00:00,1.31695,1.31726,1.31619,1.31664,1812.86
|
|
2025-11-17 14:45:00+00:00,1.31661,1.31725,1.31637,1.31648,1663.25
|
|
2025-11-17 15:00:00+00:00,1.31649,1.31709,1.3161,1.31639,1983.61
|
|
2025-11-17 15:15:00+00:00,1.31641,1.31722,1.31631,1.31702,880.92
|
|
2025-11-17 15:30:00+00:00,1.31701,1.31701,1.31618,1.31659,977.55
|
|
2025-11-17 15:45:00+00:00,1.31661,1.31772,1.3162,1.3177,1822.2
|
|
2025-11-17 16:00:00+00:00,1.3177,1.31778,1.3166,1.31668,1665.44
|
|
2025-11-17 16:15:00+00:00,1.31668,1.31741,1.31648,1.31729,1314.1
|
|
2025-11-17 16:30:00+00:00,1.31729,1.31787,1.31721,1.3173,1550.26
|
|
2025-11-17 16:45:00+00:00,1.31732,1.31781,1.31717,1.31778,1158.72
|
|
2025-11-17 17:00:00+00:00,1.31779,1.31789,1.31723,1.31732,1257.26
|
|
2025-11-17 17:15:00+00:00,1.31729,1.31771,1.31708,1.3176,898.51
|
|
2025-11-17 17:30:00+00:00,1.31762,1.31763,1.31695,1.31736,837.3
|
|
2025-11-17 17:45:00+00:00,1.31737,1.31737,1.3167,1.31697,1130.72
|
|
2025-11-17 18:00:00+00:00,1.31699,1.31708,1.31631,1.3166,542.77
|
|
2025-11-17 18:15:00+00:00,1.31661,1.31661,1.31614,1.31631,369.32
|
|
2025-11-17 18:30:00+00:00,1.31633,1.31664,1.31618,1.31662,429.01
|
|
2025-11-17 18:45:00+00:00,1.31659,1.31677,1.31587,1.31596,814.52
|
|
2025-11-17 19:00:00+00:00,1.31595,1.31628,1.31573,1.31622,767.24
|
|
2025-11-17 19:15:00+00:00,1.31623,1.31643,1.31608,1.31637,397.03
|
|
2025-11-17 19:30:00+00:00,1.31636,1.31637,1.31494,1.3151,868.95
|
|
2025-11-17 19:45:00+00:00,1.31509,1.31533,1.31456,1.31462,882.87
|
|
2025-11-17 20:00:00+00:00,1.31462,1.31515,1.31445,1.31485,590.73
|
|
2025-11-17 20:15:00+00:00,1.31489,1.31527,1.31481,1.3152,342.35
|
|
2025-11-17 20:30:00+00:00,1.31522,1.31563,1.31505,1.31562,542.84
|
|
2025-11-17 20:45:00+00:00,1.31562,1.31574,1.31525,1.31543,798.27
|
|
2025-11-17 21:00:00+00:00,1.31541,1.31568,1.31539,1.31552,362.75
|
|
2025-11-17 21:15:00+00:00,1.31553,1.31563,1.31547,1.31562,83.69
|
|
2025-11-17 21:30:00+00:00,1.31562,1.3159,1.31562,1.31571,81.02
|
|
2025-11-17 21:45:00+00:00,1.3157,1.31586,1.31527,1.31546,673.2
|
|
2025-11-17 22:00:00+00:00,1.31533,1.31533,1.31493,1.315,17.16
|
|
2025-11-17 22:15:00+00:00,1.315,1.31524,1.31494,1.31503,87.93
|
|
2025-11-17 22:30:00+00:00,1.31504,1.31559,1.31502,1.31543,637.05
|
|
2025-11-17 22:45:00+00:00,1.31543,1.31552,1.31502,1.31512,821.19
|
|
2025-11-17 23:00:00+00:00,1.31512,1.31563,1.31512,1.31558,344.07
|
|
2025-11-17 23:15:00+00:00,1.3156,1.3157,1.31547,1.31559,74.66
|
|
2025-11-17 23:30:00+00:00,1.31555,1.31558,1.31534,1.31534,118.12
|
|
2025-11-17 23:45:00+00:00,1.31532,1.31551,1.31524,1.31551,129.72
|
|
2025-11-18 00:00:00+00:00,1.31549,1.3155,1.31458,1.31487,390.64
|
|
2025-11-18 00:15:00+00:00,1.31486,1.31493,1.31458,1.3148,345.02
|
|
2025-11-18 00:30:00+00:00,1.31482,1.31505,1.31475,1.31479,403.96
|
|
2025-11-18 00:45:00+00:00,1.31479,1.31497,1.31456,1.31481,1197.76
|
|
2025-11-18 01:00:00+00:00,1.31484,1.31491,1.31449,1.31471,1086.02
|
|
2025-11-18 01:15:00+00:00,1.31471,1.31515,1.31458,1.31509,821.62
|
|
2025-11-18 01:30:00+00:00,1.31509,1.31546,1.31505,1.31539,472.23
|
|
2025-11-18 01:45:00+00:00,1.31539,1.31545,1.31505,1.31509,851.33
|
|
2025-11-18 02:00:00+00:00,1.31509,1.3151,1.31488,1.31507,587.07
|
|
2025-11-18 02:15:00+00:00,1.3151,1.31519,1.31497,1.31513,645.71
|
|
2025-11-18 02:30:00+00:00,1.31515,1.31543,1.31514,1.31538,251.19
|
|
2025-11-18 02:45:00+00:00,1.31538,1.31543,1.31509,1.31531,360.27
|
|
2025-11-18 03:00:00+00:00,1.3153,1.3155,1.31517,1.31519,452.21
|
|
2025-11-18 03:15:00+00:00,1.31517,1.31526,1.31495,1.31503,680.14
|
|
2025-11-18 03:30:00+00:00,1.31503,1.3152,1.31496,1.31517,323.99
|
|
2025-11-18 03:45:00+00:00,1.31514,1.31519,1.3148,1.31489,283.66
|
|
2025-11-18 04:00:00+00:00,1.31487,1.31495,1.31449,1.31458,415.69
|
|
2025-11-18 04:15:00+00:00,1.31459,1.31596,1.31455,1.31572,1217.04
|
|
2025-11-18 04:30:00+00:00,1.31576,1.31628,1.31574,1.31608,691.33
|
|
2025-11-18 04:45:00+00:00,1.31611,1.31629,1.31572,1.31625,545.61
|
|
2025-11-18 05:00:00+00:00,1.31627,1.31632,1.31604,1.31616,658.78
|
|
2025-11-18 05:15:00+00:00,1.31616,1.31637,1.31605,1.31616,843.46
|
|
2025-11-18 05:30:00+00:00,1.31616,1.31628,1.31606,1.31624,372.14
|
|
2025-11-18 05:45:00+00:00,1.31623,1.3164,1.31603,1.31604,807.46
|
|
2025-11-18 06:00:00+00:00,1.31603,1.31604,1.31533,1.31577,1084.02
|
|
2025-11-18 06:15:00+00:00,1.31577,1.31619,1.31569,1.31586,1047.86
|
|
2025-11-18 06:30:00+00:00,1.31586,1.31619,1.31556,1.31559,514.27
|
|
2025-11-18 06:45:00+00:00,1.31561,1.31581,1.31478,1.31491,659.0
|
|
2025-11-18 07:00:00+00:00,1.31489,1.31584,1.31479,1.31579,1657.16
|
|
2025-11-18 07:15:00+00:00,1.31579,1.31628,1.31566,1.3157,1381.64
|
|
2025-11-18 07:30:00+00:00,1.3157,1.31593,1.31546,1.31576,758.13
|
|
2025-11-18 07:45:00+00:00,1.31576,1.31582,1.31492,1.31501,974.87
|
|
2025-11-18 08:00:00+00:00,1.315,1.31767,1.3148,1.31733,1662.59
|
|
2025-11-18 08:15:00+00:00,1.31735,1.31738,1.3166,1.31666,1091.29
|
|
2025-11-18 08:30:00+00:00,1.31665,1.31691,1.31589,1.31607,1259.36
|
|
2025-11-18 08:45:00+00:00,1.31606,1.31609,1.3154,1.31556,760.32
|
|
2025-11-18 09:00:00+00:00,1.31558,1.31635,1.31494,1.31526,1227.14
|
|
2025-11-18 09:15:00+00:00,1.31527,1.31592,1.31521,1.31572,1013.58
|
|
2025-11-18 09:30:00+00:00,1.31569,1.31585,1.31511,1.31578,890.14
|
|
2025-11-18 09:45:00+00:00,1.31579,1.3158,1.31501,1.31524,1086.79
|
|
2025-11-18 10:00:00+00:00,1.31524,1.31556,1.31491,1.31533,980.97
|
|
2025-11-18 10:15:00+00:00,1.31531,1.31545,1.31429,1.31485,954.55
|
|
2025-11-18 10:30:00+00:00,1.31485,1.3151,1.31447,1.31447,907.61
|
|
2025-11-18 10:45:00+00:00,1.31445,1.31481,1.31434,1.31474,1016.41
|
|
2025-11-18 11:00:00+00:00,1.31472,1.31491,1.31426,1.31445,973.39
|
|
2025-11-18 11:15:00+00:00,1.31444,1.31445,1.31404,1.31427,593.01
|
|
2025-11-18 11:30:00+00:00,1.3143,1.31459,1.31418,1.31428,695.33
|
|
2025-11-18 11:45:00+00:00,1.31428,1.31444,1.31371,1.31405,873.27
|
|
2025-11-18 12:00:00+00:00,1.31404,1.31506,1.31374,1.31463,1413.63
|
|
2025-11-18 12:15:00+00:00,1.31466,1.3149,1.31448,1.31457,1178.14
|
|
2025-11-18 12:30:00+00:00,1.31455,1.31519,1.31454,1.31463,1321.87
|
|
2025-11-18 12:45:00+00:00,1.31464,1.31536,1.31453,1.31526,1417.74
|
|
2025-11-18 13:00:00+00:00,1.31528,1.3157,1.31337,1.31386,1346.45
|
|
2025-11-18 13:15:00+00:00,1.31388,1.31501,1.31388,1.31476,2094.46
|
|
2025-11-18 13:30:00+00:00,1.31474,1.31545,1.31436,1.31504,2120.77
|
|
2025-11-18 13:45:00+00:00,1.31506,1.31605,1.31479,1.31541,1082.98
|
|
2025-11-18 14:00:00+00:00,1.31541,1.31574,1.31511,1.31511,1178.76
|
|
2025-11-18 14:15:00+00:00,1.31511,1.3155,1.31496,1.31549,1519.84
|
|
2025-11-18 14:30:00+00:00,1.31546,1.31629,1.31509,1.31557,2589.15
|
|
2025-11-18 14:45:00+00:00,1.31559,1.31591,1.31505,1.31575,1872.87
|
|
2025-11-18 15:00:00+00:00,1.31572,1.31596,1.31516,1.31567,2217.82
|
|
2025-11-18 15:15:00+00:00,1.31568,1.31708,1.31555,1.31696,2431.11
|
|
2025-11-18 15:30:00+00:00,1.31696,1.31711,1.31643,1.31644,1738.36
|
|
2025-11-18 15:45:00+00:00,1.31644,1.3165,1.31433,1.31441,1539.4
|
|
2025-11-18 16:00:00+00:00,1.31438,1.3146,1.31351,1.31402,1722.98
|
|
2025-11-18 16:15:00+00:00,1.31404,1.31433,1.31354,1.31372,1497.45
|
|
2025-11-18 16:30:00+00:00,1.31371,1.31424,1.31369,1.31412,1047.96
|
|
2025-11-18 16:45:00+00:00,1.31418,1.31499,1.31417,1.31496,1205.22
|
|
2025-11-18 17:00:00+00:00,1.31496,1.31509,1.31419,1.31446,945.13
|
|
2025-11-18 17:15:00+00:00,1.31447,1.31462,1.31376,1.3138,919.58
|
|
2025-11-18 17:30:00+00:00,1.31381,1.3145,1.31379,1.31425,642.28
|
|
2025-11-18 17:45:00+00:00,1.31424,1.3144,1.31396,1.3141,480.5
|
|
2025-11-18 18:00:00+00:00,1.3141,1.31471,1.31398,1.31471,583.35
|
|
2025-11-18 18:15:00+00:00,1.31469,1.31519,1.31469,1.31513,679.05
|
|
2025-11-18 18:30:00+00:00,1.31513,1.31563,1.31497,1.3155,936.97
|
|
2025-11-18 18:45:00+00:00,1.31548,1.31557,1.31509,1.31521,948.35
|
|
2025-11-18 19:00:00+00:00,1.3152,1.31523,1.31488,1.3152,993.53
|
|
2025-11-18 19:15:00+00:00,1.31521,1.31542,1.31508,1.31527,422.08
|
|
2025-11-18 19:30:00+00:00,1.31528,1.31552,1.3151,1.31531,611.01
|
|
2025-11-18 19:45:00+00:00,1.31532,1.31568,1.31531,1.31547,728.36
|
|
2025-11-18 20:00:00+00:00,1.31546,1.31562,1.31527,1.3156,524.18
|
|
2025-11-18 20:15:00+00:00,1.31561,1.31561,1.31506,1.31512,221.67
|
|
2025-11-18 20:30:00+00:00,1.31509,1.3152,1.31473,1.31478,713.47
|
|
2025-11-18 20:45:00+00:00,1.31476,1.31478,1.31446,1.31463,901.69
|
|
2025-11-18 21:00:00+00:00,1.31461,1.31488,1.31442,1.31487,810.67
|
|
2025-11-18 21:15:00+00:00,1.31485,1.3149,1.31459,1.3146,224.97
|
|
2025-11-18 21:30:00+00:00,1.31457,1.31461,1.31434,1.31449,94.55
|
|
2025-11-18 21:45:00+00:00,1.31449,1.31488,1.31427,1.31427,398.92
|
|
2025-11-18 22:00:00+00:00,1.31431,1.31442,1.31409,1.31435,29.72
|
|
2025-11-18 22:15:00+00:00,1.31435,1.31463,1.31435,1.31453,135.88
|
|
2025-11-18 22:30:00+00:00,1.31463,1.31477,1.31453,1.31459,182.78
|
|
2025-11-18 22:45:00+00:00,1.31458,1.31464,1.31439,1.31444,203.96
|
|
2025-11-18 23:00:00+00:00,1.31452,1.31482,1.31433,1.31448,180.36
|
|
2025-11-18 23:15:00+00:00,1.31449,1.31479,1.3143,1.31478,124.19
|
|
2025-11-18 23:30:00+00:00,1.31476,1.31477,1.31457,1.31461,75.93
|
|
2025-11-18 23:45:00+00:00,1.31462,1.3148,1.31457,1.31468,190.35
|
|
2025-11-19 00:00:00+00:00,1.31468,1.31487,1.31434,1.31464,560.64
|
|
2025-11-19 00:15:00+00:00,1.31464,1.31485,1.31452,1.31465,538.61
|
|
2025-11-19 00:30:00+00:00,1.31467,1.3147,1.31446,1.31448,434.94
|
|
2025-11-19 00:45:00+00:00,1.31447,1.31464,1.31394,1.31405,458.61
|
|
2025-11-19 01:00:00+00:00,1.31405,1.31427,1.31347,1.31405,736.83
|
|
2025-11-19 01:15:00+00:00,1.31408,1.31421,1.31376,1.31384,581.13
|
|
2025-11-19 01:30:00+00:00,1.31386,1.31415,1.31383,1.31391,903.82
|
|
2025-11-19 01:45:00+00:00,1.31394,1.31397,1.31315,1.31325,411.24
|
|
2025-11-19 02:00:00+00:00,1.31327,1.31335,1.31287,1.313,672.43
|
|
2025-11-19 02:15:00+00:00,1.31299,1.31353,1.31298,1.3135,956.56
|
|
2025-11-19 02:30:00+00:00,1.31353,1.31399,1.31353,1.31389,754.1
|
|
2025-11-19 02:45:00+00:00,1.31392,1.31398,1.31358,1.31371,290.67
|
|
2025-11-19 03:00:00+00:00,1.3137,1.31398,1.3136,1.31368,314.85
|
|
2025-11-19 03:15:00+00:00,1.31368,1.31403,1.31362,1.31398,456.35
|
|
2025-11-19 03:30:00+00:00,1.31398,1.31429,1.31384,1.31426,243.3
|
|
2025-11-19 03:45:00+00:00,1.31425,1.31443,1.31389,1.31399,280.73
|
|
2025-11-19 04:00:00+00:00,1.31399,1.314,1.31362,1.31366,361.07
|
|
2025-11-19 04:15:00+00:00,1.31365,1.31366,1.31321,1.31349,311.9
|
|
2025-11-19 04:30:00+00:00,1.3135,1.31369,1.3134,1.31367,484.89
|
|
2025-11-19 04:45:00+00:00,1.31367,1.31399,1.31355,1.31399,382.16
|
|
2025-11-19 05:00:00+00:00,1.31398,1.31421,1.31397,1.31409,472.79
|
|
2025-11-19 05:15:00+00:00,1.31406,1.31412,1.31387,1.31391,235.63
|
|
2025-11-19 05:30:00+00:00,1.31392,1.31437,1.31389,1.31436,722.53
|
|
2025-11-19 05:45:00+00:00,1.31438,1.31469,1.31431,1.31458,404.42
|
|
2025-11-19 06:00:00+00:00,1.31458,1.31475,1.31447,1.31456,494.11
|
|
2025-11-19 06:15:00+00:00,1.31455,1.31508,1.31448,1.31502,609.1
|
|
2025-11-19 06:30:00+00:00,1.31501,1.31515,1.31484,1.31498,260.79
|
|
2025-11-19 06:45:00+00:00,1.31498,1.31549,1.31466,1.31505,389.68
|
|
2025-11-19 07:00:00+00:00,1.31503,1.31539,1.31317,1.31442,1398.67
|
|
2025-11-19 07:15:00+00:00,1.31441,1.31515,1.31389,1.3146,1073.26
|
|
2025-11-19 07:30:00+00:00,1.31461,1.31505,1.31407,1.31479,865.26
|
|
2025-11-19 07:45:00+00:00,1.31477,1.31494,1.31371,1.3142,1088.78
|
|
2025-11-19 08:00:00+00:00,1.31422,1.31483,1.3136,1.31391,1634.17
|
|
2025-11-19 08:15:00+00:00,1.31391,1.31391,1.31337,1.31353,849.03
|
|
2025-11-19 08:30:00+00:00,1.31351,1.3136,1.31279,1.31307,744.26
|
|
2025-11-19 08:45:00+00:00,1.31305,1.31316,1.31229,1.31238,820.67
|
|
2025-11-19 09:00:00+00:00,1.31239,1.31372,1.31211,1.31349,836.19
|
|
2025-11-19 09:15:00+00:00,1.31348,1.31348,1.31259,1.31283,789.82
|
|
2025-11-19 09:30:00+00:00,1.31284,1.31304,1.31227,1.31231,986.44
|
|
2025-11-19 09:45:00+00:00,1.31231,1.31298,1.31176,1.31269,900.47
|
|
2025-11-19 10:00:00+00:00,1.31266,1.3128,1.31108,1.3117,1023.05
|
|
2025-11-19 10:15:00+00:00,1.31169,1.31218,1.31166,1.31205,752.16
|
|
2025-11-19 10:30:00+00:00,1.31205,1.31216,1.3115,1.31199,1374.91
|
|
2025-11-19 10:45:00+00:00,1.312,1.312,1.30922,1.31047,1632.01
|
|
2025-11-19 11:00:00+00:00,1.31052,1.31197,1.31033,1.31195,1240.45
|
|
2025-11-19 11:15:00+00:00,1.31195,1.3122,1.31133,1.31196,1006.98
|
|
2025-11-19 11:30:00+00:00,1.31196,1.31228,1.31136,1.31166,915.48
|
|
2025-11-19 11:45:00+00:00,1.31164,1.31268,1.31127,1.31268,1298.74
|
|
2025-11-19 12:00:00+00:00,1.31268,1.31297,1.31235,1.31256,996.03
|
|
2025-11-19 12:15:00+00:00,1.31255,1.31274,1.31197,1.31212,912.25
|
|
2025-11-19 12:30:00+00:00,1.3121,1.31237,1.31187,1.31207,711.39
|
|
2025-11-19 12:45:00+00:00,1.31205,1.3121,1.31152,1.31178,618.74
|
|
2025-11-19 13:00:00+00:00,1.31178,1.31256,1.3115,1.31251,1467.66
|
|
2025-11-19 13:15:00+00:00,1.3125,1.31289,1.31162,1.31164,772.92
|
|
2025-11-19 13:30:00+00:00,1.31164,1.31211,1.31129,1.3118,829.41
|
|
2025-11-19 13:45:00+00:00,1.31183,1.31213,1.3116,1.31189,860.04
|
|
2025-11-19 14:00:00+00:00,1.31186,1.3122,1.31119,1.31127,839.34
|
|
2025-11-19 14:15:00+00:00,1.31129,1.31178,1.31066,1.31081,1004.35
|
|
2025-11-19 14:30:00+00:00,1.3108,1.31146,1.31072,1.31099,2115.96
|
|
2025-11-19 14:45:00+00:00,1.31097,1.3111,1.31049,1.31089,1944.88
|
|
2025-11-19 15:00:00+00:00,1.31089,1.31099,1.30998,1.31073,1310.19
|
|
2025-11-19 15:15:00+00:00,1.31071,1.3116,1.31024,1.31028,1105.15
|
|
2025-11-19 15:30:00+00:00,1.31029,1.31029,1.30745,1.30751,1852.96
|
|
2025-11-19 15:45:00+00:00,1.3075,1.308,1.30712,1.30797,1842.84
|
|
2025-11-19 16:00:00+00:00,1.30793,1.30842,1.30723,1.3081,3075.09
|
|
2025-11-19 16:15:00+00:00,1.30812,1.30852,1.30741,1.30762,1511.67
|
|
2025-11-19 16:30:00+00:00,1.30761,1.30761,1.30671,1.30739,1202.23
|
|
2025-11-19 16:45:00+00:00,1.3074,1.30822,1.30719,1.30749,1149.28
|
|
2025-11-19 17:00:00+00:00,1.30749,1.30799,1.30711,1.30762,1041.22
|
|
2025-11-19 17:15:00+00:00,1.30757,1.30772,1.30612,1.30645,1255.62
|
|
2025-11-19 17:30:00+00:00,1.30642,1.30644,1.30565,1.30623,1031.0
|
|
2025-11-19 17:45:00+00:00,1.30622,1.30689,1.30584,1.3068,1053.77
|
|
2025-11-19 18:00:00+00:00,1.30681,1.30716,1.30627,1.30715,1204.41
|
|
2025-11-19 18:15:00+00:00,1.30716,1.30729,1.30684,1.30696,563.52
|
|
2025-11-19 18:30:00+00:00,1.30696,1.30752,1.30691,1.30749,563.23
|
|
2025-11-19 18:45:00+00:00,1.30748,1.30766,1.30659,1.30659,615.53
|
|
2025-11-19 19:00:00+00:00,1.3065,1.30672,1.30555,1.30559,1476.44
|
|
2025-11-19 19:15:00+00:00,1.30558,1.30573,1.30515,1.30522,677.36
|
|
2025-11-19 19:30:00+00:00,1.30524,1.30548,1.30477,1.30481,491.98
|
|
2025-11-19 19:45:00+00:00,1.30483,1.30496,1.30432,1.30454,612.09
|
|
2025-11-19 20:00:00+00:00,1.30454,1.30519,1.30439,1.30517,429.68
|
|
2025-11-19 20:15:00+00:00,1.30519,1.30549,1.30516,1.30526,668.26
|
|
2025-11-19 20:30:00+00:00,1.30524,1.30542,1.30492,1.3052,743.21
|
|
2025-11-19 20:45:00+00:00,1.3052,1.30538,1.30488,1.30493,622.71
|
|
2025-11-19 21:00:00+00:00,1.30494,1.30494,1.30455,1.30476,735.95
|
|
2025-11-19 21:15:00+00:00,1.30476,1.30493,1.30441,1.30485,658.61
|
|
2025-11-19 21:30:00+00:00,1.30483,1.30587,1.30478,1.30578,611.41
|
|
2025-11-19 21:45:00+00:00,1.30578,1.30616,1.30568,1.30571,1066.59
|
|
2025-11-19 22:00:00+00:00,1.30567,1.30578,1.30498,1.30542,67.98
|
|
2025-11-19 22:15:00+00:00,1.30542,1.30564,1.30535,1.30557,112.44
|
|
2025-11-19 22:30:00+00:00,1.30558,1.3058,1.30554,1.30558,293.85
|
|
2025-11-19 22:45:00+00:00,1.30557,1.30574,1.3055,1.30554,279.14
|
|
2025-11-19 23:00:00+00:00,1.30555,1.30601,1.30523,1.30564,283.29
|
|
2025-11-19 23:15:00+00:00,1.30565,1.30606,1.3055,1.30596,321.97
|
|
2025-11-19 23:30:00+00:00,1.30595,1.30616,1.30573,1.30575,346.62
|
|
2025-11-19 23:45:00+00:00,1.30576,1.30621,1.30574,1.30596,522.56
|
|
2025-11-20 00:00:00+00:00,1.30597,1.30597,1.30528,1.30547,792.58
|
|
2025-11-20 00:15:00+00:00,1.30547,1.30559,1.30508,1.30508,926.58
|
|
2025-11-20 00:30:00+00:00,1.30508,1.30539,1.30505,1.30521,581.41
|
|
2025-11-20 00:45:00+00:00,1.30519,1.30551,1.3049,1.30544,732.6
|
|
2025-11-20 01:00:00+00:00,1.30544,1.30557,1.3049,1.30496,877.03
|
|
2025-11-20 01:15:00+00:00,1.30496,1.30529,1.3049,1.30517,604.63
|
|
2025-11-20 01:30:00+00:00,1.30519,1.30555,1.30499,1.30499,820.21
|
|
2025-11-20 01:45:00+00:00,1.305,1.30507,1.3045,1.3046,536.39
|
|
2025-11-20 02:00:00+00:00,1.30459,1.30468,1.30377,1.30429,570.24
|
|
2025-11-20 02:15:00+00:00,1.30424,1.30467,1.30403,1.30451,539.0
|
|
2025-11-20 02:30:00+00:00,1.30455,1.305,1.3045,1.3048,253.45
|
|
2025-11-20 02:45:00+00:00,1.30484,1.30525,1.30484,1.30522,210.38
|
|
2025-11-20 03:00:00+00:00,1.3052,1.3056,1.30457,1.30458,687.98
|
|
2025-11-20 03:15:00+00:00,1.30458,1.30504,1.30451,1.30488,749.07
|
|
2025-11-20 03:30:00+00:00,1.30487,1.30491,1.30405,1.30405,762.24
|
|
2025-11-20 03:45:00+00:00,1.30406,1.30468,1.30404,1.30467,644.46
|
|
2025-11-20 04:00:00+00:00,1.30468,1.30527,1.3044,1.30509,465.4
|
|
2025-11-20 04:15:00+00:00,1.3051,1.30536,1.30496,1.3053,247.36
|
|
2025-11-20 04:30:00+00:00,1.30531,1.30618,1.30527,1.3061,317.25
|
|
2025-11-20 04:45:00+00:00,1.30608,1.30608,1.30565,1.30588,391.16
|
|
2025-11-20 05:00:00+00:00,1.30586,1.30587,1.30541,1.30558,359.59
|
|
2025-11-20 05:15:00+00:00,1.30557,1.30581,1.30551,1.3056,144.12
|
|
2025-11-20 05:30:00+00:00,1.30558,1.30559,1.3052,1.30547,470.0
|
|
2025-11-20 05:45:00+00:00,1.3055,1.30589,1.30521,1.30526,375.26
|
|
2025-11-20 06:00:00+00:00,1.30527,1.30637,1.30496,1.30589,469.17
|
|
2025-11-20 06:15:00+00:00,1.30591,1.30628,1.30567,1.30628,624.41
|
|
2025-11-20 06:30:00+00:00,1.30625,1.30637,1.30576,1.306,434.9
|
|
2025-11-20 06:45:00+00:00,1.30599,1.3064,1.30577,1.30626,425.68
|
|
2025-11-20 07:00:00+00:00,1.30625,1.30638,1.30569,1.30636,1143.68
|
|
2025-11-20 07:15:00+00:00,1.30634,1.30651,1.30608,1.30637,1466.62
|
|
2025-11-20 07:30:00+00:00,1.30637,1.30657,1.30613,1.30638,966.42
|
|
2025-11-20 07:45:00+00:00,1.30638,1.30702,1.30638,1.30691,800.64
|
|
2025-11-20 08:00:00+00:00,1.30692,1.30765,1.30595,1.30604,1289.93
|
|
2025-11-20 08:15:00+00:00,1.30604,1.30694,1.30599,1.30655,901.63
|
|
2025-11-20 08:30:00+00:00,1.30654,1.30711,1.3064,1.30686,1299.89
|
|
2025-11-20 08:45:00+00:00,1.30685,1.30713,1.3065,1.3065,1146.43
|
|
2025-11-20 09:00:00+00:00,1.30648,1.30681,1.30625,1.30629,611.29
|
|
2025-11-20 09:15:00+00:00,1.30628,1.30713,1.30611,1.30709,991.84
|
|
2025-11-20 09:30:00+00:00,1.30708,1.30749,1.30686,1.30701,1040.99
|
|
2025-11-20 09:45:00+00:00,1.30701,1.30796,1.3067,1.30789,530.6
|
|
2025-11-20 10:00:00+00:00,1.30793,1.30816,1.30759,1.30807,845.33
|
|
2025-11-20 10:15:00+00:00,1.30808,1.30847,1.30784,1.30799,933.08
|
|
2025-11-20 10:30:00+00:00,1.308,1.30821,1.30795,1.30808,374.19
|
|
2025-11-20 10:45:00+00:00,1.30806,1.30807,1.30718,1.30729,818.72
|
|
2025-11-20 11:00:00+00:00,1.30726,1.30765,1.30695,1.30718,862.35
|
|
2025-11-20 11:15:00+00:00,1.30717,1.30741,1.30658,1.3067,510.27
|
|
2025-11-20 11:30:00+00:00,1.30667,1.307,1.30657,1.30666,566.48
|
|
2025-11-20 11:45:00+00:00,1.30665,1.30683,1.3063,1.30646,537.2
|
|
2025-11-20 12:00:00+00:00,1.30643,1.30654,1.30604,1.30616,492.74
|
|
2025-11-20 12:15:00+00:00,1.30616,1.30617,1.3057,1.30593,752.51
|
|
2025-11-20 12:30:00+00:00,1.30595,1.30646,1.30591,1.30602,824.12
|
|
2025-11-20 12:45:00+00:00,1.30605,1.30622,1.30561,1.30569,851.01
|
|
2025-11-20 13:00:00+00:00,1.30568,1.30646,1.30567,1.30625,815.56
|
|
2025-11-20 13:15:00+00:00,1.30626,1.30646,1.30577,1.30625,1008.88
|
|
2025-11-20 13:30:00+00:00,1.30626,1.30965,1.30494,1.30868,5514.96
|
|
2025-11-20 13:45:00+00:00,1.30869,1.30994,1.30746,1.30957,3162.33
|
|
2025-11-20 14:00:00+00:00,1.30955,1.3106,1.30813,1.30864,2599.92
|
|
2025-11-20 14:15:00+00:00,1.30865,1.31078,1.30851,1.3107,2387.15
|
|
2025-11-20 14:30:00+00:00,1.31069,1.31235,1.31054,1.31198,2244.62
|
|
2025-11-20 14:45:00+00:00,1.31196,1.31223,1.31091,1.31112,1987.5
|
|
2025-11-20 15:00:00+00:00,1.31112,1.31129,1.31056,1.31056,1476.15
|
|
2025-11-20 15:15:00+00:00,1.31056,1.31076,1.30953,1.31017,1329.01
|
|
2025-11-20 15:30:00+00:00,1.31019,1.31023,1.30839,1.30924,1952.59
|
|
2025-11-20 15:45:00+00:00,1.30925,1.30946,1.30806,1.30946,1718.18
|
|
2025-11-20 16:00:00+00:00,1.30948,1.31025,1.30906,1.30977,1539.97
|
|
2025-11-20 16:15:00+00:00,1.30976,1.3101,1.30908,1.3091,2197.88
|
|
2025-11-20 16:30:00+00:00,1.3091,1.30934,1.30765,1.30779,2602.28
|
|
2025-11-20 16:45:00+00:00,1.30777,1.30856,1.30743,1.30764,2615.42
|
|
2025-11-20 17:00:00+00:00,1.30764,1.30821,1.30718,1.30781,2618.75
|
|
2025-11-20 17:15:00+00:00,1.3078,1.30806,1.30719,1.30739,1431.74
|
|
2025-11-20 17:30:00+00:00,1.30737,1.30757,1.3066,1.30663,1395.23
|
|
2025-11-20 17:45:00+00:00,1.30663,1.30732,1.30657,1.30676,987.03
|
|
2025-11-20 18:00:00+00:00,1.30674,1.30745,1.30668,1.30735,812.26
|
|
2025-11-20 18:15:00+00:00,1.30736,1.30797,1.30736,1.3076,744.42
|
|
2025-11-20 18:30:00+00:00,1.30759,1.30801,1.30731,1.30738,705.12
|
|
2025-11-20 18:45:00+00:00,1.30738,1.30777,1.30699,1.30751,633.75
|
|
2025-11-20 19:00:00+00:00,1.30749,1.30813,1.30709,1.3081,964.88
|
|
2025-11-20 19:15:00+00:00,1.30811,1.30876,1.30786,1.30849,593.42
|
|
2025-11-20 19:30:00+00:00,1.3085,1.3087,1.30822,1.30829,374.28
|
|
2025-11-20 19:45:00+00:00,1.30829,1.30871,1.30819,1.3087,438.3
|
|
2025-11-20 20:00:00+00:00,1.30872,1.30873,1.30821,1.3083,457.95
|
|
2025-11-20 20:15:00+00:00,1.30829,1.30829,1.30778,1.30788,1069.63
|
|
2025-11-20 20:30:00+00:00,1.30788,1.30788,1.30747,1.3077,552.06
|
|
2025-11-20 20:45:00+00:00,1.30767,1.3077,1.30689,1.30698,558.9
|
|
2025-11-20 21:00:00+00:00,1.30698,1.30713,1.30685,1.30686,579.67
|
|
2025-11-20 21:15:00+00:00,1.30685,1.30695,1.30673,1.30689,266.84
|
|
2025-11-20 21:30:00+00:00,1.30689,1.30709,1.3068,1.30707,147.03
|
|
2025-11-20 21:45:00+00:00,1.30707,1.30735,1.30703,1.30721,574.93
|
|
2025-11-20 22:00:00+00:00,1.3072,1.3072,1.30678,1.30688,86.55
|
|
2025-11-20 22:15:00+00:00,1.30688,1.30735,1.30684,1.30735,109.22
|
|
2025-11-20 22:30:00+00:00,1.30729,1.30737,1.30689,1.30736,286.05
|
|
2025-11-20 22:45:00+00:00,1.3073,1.30761,1.30665,1.3068,622.63
|
|
2025-11-20 23:00:00+00:00,1.3068,1.30741,1.30664,1.30699,261.75
|
|
2025-11-20 23:15:00+00:00,1.30704,1.30723,1.30691,1.30716,169.88
|
|
2025-11-20 23:30:00+00:00,1.30718,1.30829,1.30708,1.3082,859.43
|
|
2025-11-20 23:45:00+00:00,1.30819,1.30854,1.30799,1.30828,406.64
|
|
2025-11-21 00:00:00+00:00,1.30827,1.30829,1.30763,1.30802,1119.86
|
|
2025-11-21 00:15:00+00:00,1.30799,1.30804,1.30753,1.30786,1353.06
|
|
2025-11-21 00:30:00+00:00,1.30786,1.30845,1.30777,1.30841,791.4
|
|
2025-11-21 00:45:00+00:00,1.30842,1.30876,1.30818,1.30844,544.84
|
|
2025-11-21 01:00:00+00:00,1.30843,1.30871,1.30823,1.30852,1943.6
|
|
2025-11-21 01:15:00+00:00,1.3085,1.30853,1.30816,1.30835,989.83
|
|
2025-11-21 01:30:00+00:00,1.30834,1.30837,1.30786,1.30823,1920.7
|
|
2025-11-21 01:45:00+00:00,1.30824,1.30868,1.30819,1.3082,755.33
|
|
2025-11-21 02:00:00+00:00,1.30822,1.30866,1.3082,1.30842,535.13
|
|
2025-11-21 02:15:00+00:00,1.30842,1.30845,1.30779,1.30819,1107.49
|
|
2025-11-21 02:30:00+00:00,1.30821,1.30837,1.30787,1.30803,538.27
|
|
2025-11-21 02:45:00+00:00,1.30799,1.30805,1.30748,1.30799,382.49
|
|
2025-11-21 03:00:00+00:00,1.30801,1.30811,1.30765,1.30803,623.45
|
|
2025-11-21 03:15:00+00:00,1.30805,1.30834,1.30786,1.30825,712.2
|
|
2025-11-21 03:30:00+00:00,1.30827,1.30865,1.30817,1.30857,892.29
|
|
2025-11-21 03:45:00+00:00,1.30863,1.30881,1.30854,1.30864,318.37
|
|
2025-11-21 04:00:00+00:00,1.30866,1.30922,1.30866,1.30918,367.59
|
|
2025-11-21 04:15:00+00:00,1.30916,1.30924,1.30878,1.30892,425.72
|
|
2025-11-21 04:30:00+00:00,1.30895,1.30895,1.30871,1.30887,735.48
|
|
2025-11-21 04:45:00+00:00,1.30886,1.30905,1.30851,1.309,1117.59
|
|
2025-11-21 05:00:00+00:00,1.30902,1.3096,1.30899,1.30945,1104.32
|
|
2025-11-21 05:15:00+00:00,1.30945,1.30949,1.30907,1.30934,862.7
|
|
2025-11-21 05:30:00+00:00,1.30934,1.30946,1.30915,1.30917,522.29
|
|
2025-11-21 05:45:00+00:00,1.30917,1.30921,1.30878,1.3089,731.56
|
|
2025-11-21 06:00:00+00:00,1.30891,1.30968,1.30889,1.30962,669.22
|
|
2025-11-21 06:15:00+00:00,1.30962,1.30971,1.30926,1.30947,562.39
|
|
2025-11-21 06:30:00+00:00,1.30946,1.30948,1.30882,1.30908,647.82
|
|
2025-11-21 06:45:00+00:00,1.30908,1.30917,1.30883,1.30904,1257.03
|
|
2025-11-21 07:00:00+00:00,1.30905,1.30909,1.30652,1.30864,1870.79
|
|
2025-11-21 07:15:00+00:00,1.30864,1.30909,1.3083,1.3086,1154.1
|
|
2025-11-21 07:30:00+00:00,1.30857,1.30883,1.30807,1.30853,1541.38
|
|
2025-11-21 07:45:00+00:00,1.30853,1.30879,1.30792,1.30808,1649.63
|
|
2025-11-21 08:00:00+00:00,1.30808,1.30912,1.30728,1.309,1963.02
|
|
2025-11-21 08:15:00+00:00,1.30901,1.3097,1.3086,1.30938,1784.35
|
|
2025-11-21 08:30:00+00:00,1.30939,1.30974,1.30879,1.30953,2267.03
|
|
2025-11-21 08:45:00+00:00,1.30954,1.31026,1.30925,1.30984,1632.55
|
|
2025-11-21 09:00:00+00:00,1.30982,1.30991,1.30837,1.3088,1266.49
|
|
2025-11-21 09:15:00+00:00,1.30878,1.30908,1.30841,1.30852,997.95
|
|
2025-11-21 09:30:00+00:00,1.3085,1.3085,1.30696,1.30729,1594.54
|
|
2025-11-21 09:45:00+00:00,1.30727,1.30756,1.30587,1.30614,1494.52
|
|
2025-11-21 10:00:00+00:00,1.30613,1.30625,1.30533,1.30545,2495.64
|
|
2025-11-21 10:15:00+00:00,1.30546,1.30579,1.30502,1.30518,1101.65
|
|
2025-11-21 10:30:00+00:00,1.30517,1.30597,1.30509,1.30582,1627.45
|
|
2025-11-21 10:45:00+00:00,1.30581,1.30654,1.3056,1.30646,1412.86
|
|
2025-11-21 11:00:00+00:00,1.30647,1.30691,1.30591,1.30673,1159.67
|
|
2025-11-21 11:15:00+00:00,1.30672,1.30675,1.30522,1.30606,1513.58
|
|
2025-11-21 11:30:00+00:00,1.30603,1.30607,1.30548,1.3055,719.2
|
|
2025-11-21 11:45:00+00:00,1.3055,1.30551,1.30419,1.30449,1327.7
|
|
2025-11-21 12:00:00+00:00,1.30449,1.30514,1.30436,1.30447,1592.18
|
|
2025-11-21 12:15:00+00:00,1.30445,1.30487,1.30385,1.3045,1250.26
|
|
2025-11-21 12:30:00+00:00,1.30446,1.30796,1.30441,1.30768,3960.43
|
|
2025-11-21 12:45:00+00:00,1.30769,1.30889,1.30765,1.30887,2188.76
|
|
2025-11-21 13:00:00+00:00,1.30887,1.30901,1.30801,1.30825,1990.77
|
|
2025-11-21 13:15:00+00:00,1.30823,1.30907,1.30818,1.30872,1221.5
|
|
2025-11-21 13:30:00+00:00,1.3087,1.30878,1.30802,1.30814,748.96
|
|
2025-11-21 13:45:00+00:00,1.30815,1.30947,1.30815,1.30839,1496.56
|
|
2025-11-21 14:00:00+00:00,1.30839,1.30877,1.30753,1.30789,1682.88
|
|
2025-11-21 14:15:00+00:00,1.30789,1.308,1.30696,1.30739,1706.24
|
|
2025-11-21 14:30:00+00:00,1.30738,1.30864,1.30694,1.30791,2527.93
|
|
2025-11-21 14:45:00+00:00,1.3079,1.30917,1.3074,1.3089,2945.74
|
|
2025-11-21 15:00:00+00:00,1.30892,1.30996,1.30885,1.30938,2854.41
|
|
2025-11-21 15:15:00+00:00,1.30939,1.30957,1.30818,1.30837,2002.03
|
|
2025-11-21 15:30:00+00:00,1.30837,1.30867,1.30761,1.30775,1617.1
|
|
2025-11-21 15:45:00+00:00,1.30776,1.30876,1.30775,1.30848,1862.82
|
|
2025-11-21 16:00:00+00:00,1.30846,1.3086,1.30727,1.30778,1929.99
|
|
2025-11-21 16:15:00+00:00,1.30779,1.30884,1.30746,1.30878,1234.57
|
|
2025-11-21 16:30:00+00:00,1.30876,1.30924,1.30824,1.30848,3228.4
|
|
2025-11-21 16:45:00+00:00,1.30848,1.30995,1.3084,1.30974,1023.63
|
|
2025-11-21 17:00:00+00:00,1.30978,1.31073,1.30978,1.31004,1969.59
|
|
2025-11-21 17:15:00+00:00,1.31005,1.31006,1.30883,1.30953,1138.13
|
|
2025-11-21 17:30:00+00:00,1.30952,1.30998,1.30942,1.3099,1325.52
|
|
2025-11-21 17:45:00+00:00,1.30993,1.31025,1.30962,1.31002,1134.35
|
|
2025-11-21 18:00:00+00:00,1.31004,1.31006,1.3092,1.30934,740.1
|
|
2025-11-21 18:15:00+00:00,1.30934,1.30985,1.30912,1.30984,1026.03
|
|
2025-11-21 18:30:00+00:00,1.30986,1.31005,1.30967,1.30997,1066.02
|
|
2025-11-21 18:45:00+00:00,1.31,1.31007,1.3095,1.30964,822.13
|
|
2025-11-21 19:00:00+00:00,1.30964,1.31039,1.30962,1.31018,722.64
|
|
2025-11-21 19:15:00+00:00,1.31016,1.3106,1.31009,1.31044,469.41
|
|
2025-11-21 19:30:00+00:00,1.31043,1.31083,1.31032,1.31057,356.9
|
|
2025-11-21 19:45:00+00:00,1.31056,1.31093,1.31019,1.31022,605.82
|
|
2025-11-21 20:00:00+00:00,1.31023,1.31044,1.31015,1.31027,537.87
|
|
2025-11-21 20:15:00+00:00,1.31026,1.31035,1.30995,1.30998,384.34
|
|
2025-11-21 20:30:00+00:00,1.30998,1.31035,1.30991,1.31,379.85
|
|
2025-11-21 20:45:00+00:00,1.30998,1.3105,1.30987,1.31047,744.49
|
|
2025-11-21 21:00:00+00:00,1.31047,1.31075,1.31044,1.31068,933.84
|
|
2025-11-21 21:15:00+00:00,1.31067,1.31084,1.31042,1.3105,252.22
|
|
2025-11-21 21:30:00+00:00,1.31049,1.31049,1.30999,1.31022,482.02
|
|
2025-11-21 21:45:00+00:00,1.31024,1.31055,1.30931,1.30931,2497.09
|
|
2025-11-23 22:00:00+00:00,1.30958,1.30985,1.30958,1.30969,37.73
|
|
2025-11-23 22:15:00+00:00,1.30972,1.30978,1.3096,1.30973,140.35
|
|
2025-11-23 22:30:00+00:00,1.3097,1.30979,1.30968,1.30973,413.72
|
|
2025-11-23 22:45:00+00:00,1.30971,1.30975,1.30962,1.30963,153.82
|
|
2025-11-23 23:00:00+00:00,1.30964,1.30995,1.3095,1.30961,290.91
|
|
2025-11-23 23:15:00+00:00,1.30962,1.30978,1.30927,1.30957,332.3
|
|
2025-11-23 23:30:00+00:00,1.30954,1.30965,1.30931,1.30957,184.18
|
|
2025-11-23 23:45:00+00:00,1.30955,1.30972,1.30945,1.30956,159.15
|
|
2025-11-24 00:00:00+00:00,1.30958,1.30963,1.30877,1.30879,315.97
|
|
2025-11-24 00:15:00+00:00,1.30881,1.309,1.30855,1.30887,424.52
|
|
2025-11-24 00:30:00+00:00,1.30889,1.30889,1.30855,1.30867,376.95
|
|
2025-11-24 00:45:00+00:00,1.30866,1.30888,1.30861,1.30885,237.75
|
|
2025-11-24 01:00:00+00:00,1.30887,1.30914,1.30879,1.30898,975.03
|
|
2025-11-24 01:15:00+00:00,1.30899,1.30921,1.30884,1.3092,941.52
|
|
2025-11-24 01:30:00+00:00,1.30921,1.30925,1.30876,1.30908,1236.47
|
|
2025-11-24 01:45:00+00:00,1.30909,1.30932,1.30872,1.30883,518.84
|
|
2025-11-24 02:00:00+00:00,1.30885,1.30953,1.30884,1.30951,1264.72
|
|
2025-11-24 02:15:00+00:00,1.30952,1.30967,1.3094,1.30956,948.97
|
|
2025-11-24 02:30:00+00:00,1.30957,1.30992,1.30953,1.30975,873.14
|
|
2025-11-24 02:45:00+00:00,1.30976,1.30982,1.30949,1.30956,329.65
|
|
2025-11-24 03:00:00+00:00,1.30959,1.30971,1.30943,1.30948,579.56
|
|
2025-11-24 03:15:00+00:00,1.3095,1.30978,1.30938,1.30977,448.63
|
|
2025-11-24 03:30:00+00:00,1.3098,1.30997,1.30972,1.30997,216.59
|
|
2025-11-24 03:45:00+00:00,1.30995,1.31019,1.30975,1.30975,322.23
|
|
2025-11-24 04:00:00+00:00,1.30974,1.30999,1.30964,1.30974,662.6
|
|
2025-11-24 04:15:00+00:00,1.30974,1.30998,1.30969,1.30996,295.04
|
|
2025-11-24 04:30:00+00:00,1.30996,1.31005,1.30984,1.30999,284.46
|
|
2025-11-24 04:45:00+00:00,1.30998,1.31028,1.30986,1.3101,219.23
|
|
2025-11-24 05:00:00+00:00,1.3101,1.3107,1.31005,1.31029,1017.95
|
|
2025-11-24 05:15:00+00:00,1.3103,1.31051,1.31019,1.31046,564.84
|
|
2025-11-24 05:30:00+00:00,1.3105,1.31059,1.31024,1.31059,581.94
|
|
2025-11-24 05:45:00+00:00,1.31055,1.31056,1.3102,1.31022,793.72
|
|
2025-11-24 06:00:00+00:00,1.31021,1.31117,1.31016,1.31055,642.57
|
|
2025-11-24 06:15:00+00:00,1.31054,1.31075,1.31042,1.31055,743.48
|
|
2025-11-24 06:30:00+00:00,1.31056,1.31074,1.31045,1.31055,631.26
|
|
2025-11-24 06:45:00+00:00,1.31053,1.31063,1.30985,1.30992,1199.21
|
|
2025-11-24 07:00:00+00:00,1.30996,1.30998,1.30934,1.30951,855.84
|
|
2025-11-24 07:15:00+00:00,1.30952,1.30996,1.30926,1.30985,1106.25
|
|
2025-11-24 07:30:00+00:00,1.30985,1.30995,1.30917,1.30928,956.94
|
|
2025-11-24 07:45:00+00:00,1.3093,1.30947,1.30886,1.309,838.54
|
|
2025-11-24 08:00:00+00:00,1.309,1.31099,1.30889,1.31065,1142.91
|
|
2025-11-24 08:15:00+00:00,1.31068,1.31089,1.30997,1.31016,2027.01
|
|
2025-11-24 08:30:00+00:00,1.31018,1.31038,1.30939,1.3099,1435.2
|
|
2025-11-24 08:45:00+00:00,1.30991,1.30999,1.30938,1.30949,841.26
|
|
2025-11-24 09:00:00+00:00,1.3095,1.30982,1.30905,1.30926,1439.78
|
|
2025-11-24 09:15:00+00:00,1.30928,1.30948,1.30877,1.30897,1116.78
|
|
2025-11-24 09:30:00+00:00,1.309,1.30947,1.3089,1.30916,909.84
|
|
2025-11-24 09:45:00+00:00,1.30914,1.30936,1.30894,1.30895,1079.92
|
|
2025-11-24 10:00:00+00:00,1.30896,1.30977,1.30894,1.30967,1265.44
|
|
2025-11-24 10:15:00+00:00,1.30968,1.30985,1.30897,1.30919,754.77
|
|
2025-11-24 10:30:00+00:00,1.3092,1.30963,1.30888,1.30937,1184.37
|
|
2025-11-24 10:45:00+00:00,1.30935,1.30973,1.30908,1.30936,789.89
|
|
2025-11-24 11:00:00+00:00,1.30937,1.30941,1.3089,1.30903,745.69
|
|
2025-11-24 11:15:00+00:00,1.30904,1.30938,1.30894,1.30938,1079.61
|
|
2025-11-24 11:30:00+00:00,1.30938,1.30959,1.30892,1.30918,986.64
|
|
2025-11-24 11:45:00+00:00,1.30918,1.30963,1.30905,1.3091,1173.46
|
|
2025-11-24 12:00:00+00:00,1.30909,1.30933,1.30878,1.30916,950.68
|
|
2025-11-24 12:15:00+00:00,1.30917,1.31062,1.30915,1.31044,938.07
|
|
2025-11-24 12:30:00+00:00,1.31044,1.31118,1.31044,1.31115,993.82
|
|
2025-11-24 12:45:00+00:00,1.31117,1.31158,1.31068,1.31115,903.29
|
|
2025-11-24 13:00:00+00:00,1.31116,1.3117,1.31098,1.31127,1102.4
|
|
2025-11-24 13:15:00+00:00,1.31129,1.31177,1.31114,1.31163,1008.48
|
|
2025-11-24 13:30:00+00:00,1.31165,1.31179,1.31074,1.31079,744.43
|
|
2025-11-24 13:45:00+00:00,1.31079,1.31155,1.3104,1.31053,1300.52
|
|
2025-11-24 14:00:00+00:00,1.31052,1.31063,1.30973,1.30978,886.84
|
|
2025-11-24 14:15:00+00:00,1.30976,1.30982,1.30848,1.30888,1300.48
|
|
2025-11-24 14:30:00+00:00,1.30886,1.3094,1.30849,1.30878,2076.0
|
|
2025-11-24 14:45:00+00:00,1.30877,1.30936,1.30849,1.30917,2289.99
|
|
2025-11-24 15:00:00+00:00,1.30919,1.3093,1.30836,1.30872,2078.26
|
|
2025-11-24 15:15:00+00:00,1.30872,1.30895,1.30816,1.30838,1509.8
|
|
2025-11-24 15:30:00+00:00,1.30837,1.30916,1.3081,1.30868,1120.74
|
|
2025-11-24 15:45:00+00:00,1.30867,1.30997,1.30802,1.30981,2024.53
|
|
2025-11-24 16:00:00+00:00,1.30979,1.3106,1.30964,1.31059,2062.77
|
|
2025-11-24 16:15:00+00:00,1.3106,1.31072,1.30995,1.30996,731.1
|
|
2025-11-24 16:30:00+00:00,1.30995,1.31063,1.30982,1.31036,1034.26
|
|
2025-11-24 16:45:00+00:00,1.31038,1.31039,1.30941,1.30951,736.67
|
|
2025-11-24 17:00:00+00:00,1.30952,1.30968,1.30861,1.30909,1016.38
|
|
2025-11-24 17:15:00+00:00,1.30908,1.30943,1.30855,1.30884,820.53
|
|
2025-11-24 17:30:00+00:00,1.30884,1.31015,1.30858,1.31006,1060.54
|
|
2025-11-24 17:45:00+00:00,1.31006,1.31043,1.3097,1.31003,1111.22
|
|
2025-11-24 18:00:00+00:00,1.31003,1.31057,1.30996,1.31043,662.74
|
|
2025-11-24 18:15:00+00:00,1.31043,1.31048,1.31019,1.31037,530.44
|
|
2025-11-24 18:30:00+00:00,1.31035,1.3108,1.31023,1.31065,798.4
|
|
2025-11-24 18:45:00+00:00,1.31067,1.31157,1.31041,1.31154,718.36
|
|
2025-11-24 19:00:00+00:00,1.31151,1.31164,1.31094,1.31103,474.78
|
|
2025-11-24 19:15:00+00:00,1.31101,1.31122,1.31094,1.31105,470.59
|
|
2025-11-24 19:30:00+00:00,1.31105,1.31113,1.31084,1.31084,569.08
|
|
2025-11-24 19:45:00+00:00,1.31083,1.3111,1.31051,1.31088,569.21
|
|
2025-11-24 20:00:00+00:00,1.31092,1.31106,1.3107,1.31098,517.52
|
|
2025-11-24 20:15:00+00:00,1.31096,1.31116,1.31077,1.31083,283.34
|
|
2025-11-24 20:30:00+00:00,1.3108,1.31101,1.31068,1.31097,318.99
|
|
2025-11-24 20:45:00+00:00,1.31099,1.3111,1.3108,1.31084,414.14
|
|
2025-11-24 21:00:00+00:00,1.31084,1.31101,1.31065,1.31097,593.9
|
|
2025-11-24 21:15:00+00:00,1.31096,1.31096,1.31074,1.31077,500.83
|
|
2025-11-24 21:30:00+00:00,1.31074,1.31078,1.31058,1.31067,434.11
|
|
2025-11-24 21:45:00+00:00,1.31065,1.31071,1.31029,1.31033,682.61
|
|
2025-11-24 22:00:00+00:00,1.31032,1.31073,1.3101,1.31035,93.97
|
|
2025-11-24 22:15:00+00:00,1.31057,1.31066,1.31033,1.31057,139.09
|
|
2025-11-24 22:30:00+00:00,1.31056,1.31088,1.31053,1.31082,925.2
|
|
2025-11-24 22:45:00+00:00,1.31082,1.31104,1.31061,1.31071,1571.85
|
|
2025-11-24 23:00:00+00:00,1.31069,1.31085,1.31052,1.31073,461.72
|
|
2025-11-24 23:15:00+00:00,1.31075,1.31078,1.31066,1.31076,83.06
|
|
2025-11-24 23:30:00+00:00,1.31074,1.31076,1.31054,1.31056,369.88
|
|
2025-11-24 23:45:00+00:00,1.31058,1.31067,1.31034,1.31054,154.4
|
|
2025-11-25 00:00:00+00:00,1.31054,1.31057,1.31019,1.31038,836.85
|
|
2025-11-25 00:15:00+00:00,1.31038,1.31047,1.31025,1.31026,290.83
|
|
2025-11-25 00:30:00+00:00,1.31024,1.31049,1.31022,1.31034,459.29
|
|
2025-11-25 00:45:00+00:00,1.31034,1.31079,1.31031,1.31075,1595.31
|
|
2025-11-25 01:00:00+00:00,1.31075,1.31139,1.31074,1.31097,1487.39
|
|
2025-11-25 01:15:00+00:00,1.31102,1.31151,1.311,1.31118,810.11
|
|
2025-11-25 01:30:00+00:00,1.31115,1.31158,1.31115,1.31126,469.2
|
|
2025-11-25 01:45:00+00:00,1.31123,1.31125,1.31066,1.31076,985.9
|
|
2025-11-25 02:00:00+00:00,1.31078,1.31109,1.31069,1.31096,987.52
|
|
2025-11-25 02:15:00+00:00,1.31095,1.31108,1.31073,1.31079,1218.72
|
|
2025-11-25 02:30:00+00:00,1.31078,1.31089,1.31051,1.31071,1154.53
|
|
2025-11-25 02:45:00+00:00,1.31071,1.31127,1.31066,1.31125,448.28
|
|
2025-11-25 03:00:00+00:00,1.31125,1.31156,1.31102,1.31107,906.04
|
|
2025-11-25 03:15:00+00:00,1.31105,1.31107,1.31056,1.31058,1178.59
|
|
2025-11-25 03:30:00+00:00,1.31056,1.31094,1.31017,1.31031,1121.79
|
|
2025-11-25 03:45:00+00:00,1.31031,1.31036,1.3099,1.30997,853.91
|
|
2025-11-25 04:00:00+00:00,1.30999,1.30999,1.30975,1.30977,246.06
|
|
2025-11-25 04:15:00+00:00,1.30978,1.3099,1.30966,1.3097,666.33
|
|
2025-11-25 04:30:00+00:00,1.3097,1.30997,1.30963,1.30988,434.18
|
|
2025-11-25 04:45:00+00:00,1.30989,1.3099,1.30974,1.30979,80.64
|
|
2025-11-25 05:00:00+00:00,1.30979,1.31019,1.30978,1.31001,318.43
|
|
2025-11-25 05:15:00+00:00,1.30998,1.31006,1.30957,1.30966,400.37
|
|
2025-11-25 05:30:00+00:00,1.30967,1.30989,1.30954,1.30988,669.86
|
|
2025-11-25 05:45:00+00:00,1.30989,1.31034,1.30989,1.31013,838.51
|
|
2025-11-25 06:00:00+00:00,1.31013,1.3104,1.31001,1.31021,800.41
|
|
2025-11-25 06:15:00+00:00,1.31023,1.31038,1.31002,1.31037,671.71
|
|
2025-11-25 06:30:00+00:00,1.31043,1.31059,1.31027,1.31057,305.35
|
|
2025-11-25 06:45:00+00:00,1.31057,1.31058,1.30981,1.31037,636.47
|
|
2025-11-25 07:00:00+00:00,1.3104,1.3117,1.31036,1.31127,1338.02
|
|
2025-11-25 07:15:00+00:00,1.31127,1.31169,1.31119,1.31163,774.25
|
|
2025-11-25 07:30:00+00:00,1.31163,1.31281,1.31154,1.31262,930.75
|
|
2025-11-25 07:45:00+00:00,1.31263,1.31285,1.31151,1.31215,1468.22
|
|
2025-11-25 08:00:00+00:00,1.31217,1.31243,1.31152,1.31188,1399.75
|
|
2025-11-25 08:15:00+00:00,1.31188,1.31237,1.31148,1.31206,1029.33
|
|
2025-11-25 08:30:00+00:00,1.31208,1.31283,1.3113,1.3115,987.78
|
|
2025-11-25 08:45:00+00:00,1.31152,1.31176,1.31093,1.31094,993.36
|
|
2025-11-25 09:00:00+00:00,1.31096,1.31205,1.31085,1.31205,799.58
|
|
2025-11-25 09:15:00+00:00,1.31209,1.31284,1.3119,1.31235,1315.93
|
|
2025-11-25 09:30:00+00:00,1.31237,1.3138,1.31236,1.31377,1186.01
|
|
2025-11-25 09:45:00+00:00,1.31376,1.31378,1.313,1.31347,1254.45
|
|
2025-11-25 10:00:00+00:00,1.31346,1.31403,1.31277,1.31387,1220.07
|
|
2025-11-25 10:15:00+00:00,1.31387,1.31402,1.3133,1.31339,1120.93
|
|
2025-11-25 10:30:00+00:00,1.31339,1.31346,1.31246,1.31249,1029.94
|
|
2025-11-25 10:45:00+00:00,1.31252,1.31331,1.31232,1.31294,905.39
|
|
2025-11-25 11:00:00+00:00,1.31294,1.31294,1.31204,1.31238,686.06
|
|
2025-11-25 11:15:00+00:00,1.31236,1.31245,1.31139,1.31145,943.59
|
|
2025-11-25 11:30:00+00:00,1.31143,1.31195,1.31138,1.31195,831.63
|
|
2025-11-25 11:45:00+00:00,1.31195,1.31195,1.31093,1.31119,1341.28
|
|
2025-11-25 12:00:00+00:00,1.31116,1.31145,1.31088,1.31115,1190.77
|
|
2025-11-25 12:15:00+00:00,1.31114,1.31209,1.31104,1.31208,1189.03
|
|
2025-11-25 12:30:00+00:00,1.31206,1.31386,1.31188,1.31283,1886.59
|
|
2025-11-25 12:45:00+00:00,1.31282,1.3137,1.31213,1.31347,2565.59
|
|
2025-11-25 13:00:00+00:00,1.31345,1.31472,1.31321,1.3145,1673.74
|
|
2025-11-25 13:15:00+00:00,1.31452,1.31562,1.31446,1.31498,1726.04
|
|
2025-11-25 13:30:00+00:00,1.31498,1.31595,1.31398,1.31429,2513.32
|
|
2025-11-25 13:45:00+00:00,1.31428,1.3155,1.31428,1.31535,1298.87
|
|
2025-11-25 14:00:00+00:00,1.31534,1.31677,1.31526,1.31575,1520.87
|
|
2025-11-25 14:15:00+00:00,1.31573,1.31638,1.31541,1.31598,1713.36
|
|
2025-11-25 14:30:00+00:00,1.31596,1.31787,1.31584,1.31734,3006.51
|
|
2025-11-25 14:45:00+00:00,1.31734,1.3183,1.31701,1.31777,3258.22
|
|
2025-11-25 15:00:00+00:00,1.31772,1.31835,1.31741,1.31776,2288.17
|
|
2025-11-25 15:15:00+00:00,1.31777,1.31879,1.31766,1.31865,1957.91
|
|
2025-11-25 15:30:00+00:00,1.31864,1.31956,1.31822,1.31845,1111.06
|
|
2025-11-25 15:45:00+00:00,1.31845,1.3185,1.31733,1.31767,2090.22
|
|
2025-11-25 16:00:00+00:00,1.31765,1.31835,1.31752,1.31828,1291.55
|
|
2025-11-25 16:15:00+00:00,1.31827,1.31855,1.31822,1.31827,733.13
|
|
2025-11-25 16:30:00+00:00,1.31828,1.31837,1.31752,1.31777,1087.13
|
|
2025-11-25 16:45:00+00:00,1.31777,1.31781,1.31706,1.31716,1189.73
|
|
2025-11-25 17:00:00+00:00,1.31716,1.31963,1.31711,1.31858,3447.63
|
|
2025-11-25 17:15:00+00:00,1.31858,1.32008,1.3184,1.31915,1647.27
|
|
2025-11-25 17:30:00+00:00,1.31915,1.32003,1.31909,1.31986,943.79
|
|
2025-11-25 17:45:00+00:00,1.31987,1.3204,1.31924,1.32007,736.11
|
|
2025-11-25 18:00:00+00:00,1.32003,1.32086,1.31975,1.32048,1260.1
|
|
2025-11-25 18:15:00+00:00,1.32049,1.3209,1.32017,1.32053,1118.1
|
|
2025-11-25 18:30:00+00:00,1.32051,1.32137,1.32023,1.32114,488.68
|
|
2025-11-25 18:45:00+00:00,1.32112,1.32127,1.32045,1.32053,659.23
|
|
2025-11-25 19:00:00+00:00,1.32054,1.32084,1.32048,1.32062,582.91
|
|
2025-11-25 19:15:00+00:00,1.32063,1.32065,1.32017,1.32025,372.49
|
|
2025-11-25 19:30:00+00:00,1.3203,1.32067,1.32012,1.32036,369.34
|
|
2025-11-25 19:45:00+00:00,1.32035,1.32135,1.32001,1.32116,648.17
|
|
2025-11-25 20:00:00+00:00,1.32124,1.3214,1.32076,1.32078,493.87
|
|
2025-11-25 20:15:00+00:00,1.32081,1.32084,1.31757,1.31757,1365.2
|
|
2025-11-25 20:30:00+00:00,1.3176,1.31789,1.31605,1.31622,1069.04
|
|
2025-11-25 20:45:00+00:00,1.31619,1.31626,1.31533,1.31618,1357.17
|
|
2025-11-25 21:00:00+00:00,1.31618,1.31664,1.31614,1.31656,671.32
|
|
2025-11-25 21:15:00+00:00,1.31655,1.31715,1.31625,1.31699,393.29
|
|
2025-11-25 21:30:00+00:00,1.31699,1.31701,1.31643,1.31659,359.78
|
|
2025-11-25 21:45:00+00:00,1.31659,1.31675,1.31632,1.31645,510.01
|
|
2025-11-25 22:00:00+00:00,1.31641,1.31686,1.31627,1.31686,32.22
|
|
2025-11-25 22:15:00+00:00,1.31686,1.317,1.31633,1.31661,70.7
|
|
2025-11-25 22:30:00+00:00,1.31661,1.31703,1.31611,1.31622,92.17
|
|
2025-11-25 22:45:00+00:00,1.31622,1.31659,1.31619,1.31649,280.11
|
|
2025-11-25 23:00:00+00:00,1.31648,1.31713,1.31626,1.31684,150.26
|
|
2025-11-25 23:15:00+00:00,1.31684,1.31688,1.31658,1.31687,277.84
|
|
2025-11-25 23:30:00+00:00,1.31686,1.31686,1.31626,1.31636,315.95
|
|
2025-11-25 23:45:00+00:00,1.31637,1.31637,1.31575,1.31578,310.54
|
|
2025-11-26 00:00:00+00:00,1.31578,1.31678,1.31578,1.31652,459.45
|
|
2025-11-26 00:15:00+00:00,1.31653,1.31706,1.31631,1.31704,403.9
|
|
2025-11-26 00:30:00+00:00,1.31702,1.31735,1.31648,1.3165,724.9
|
|
2025-11-26 00:45:00+00:00,1.3165,1.31686,1.3161,1.31685,674.66
|
|
2025-11-26 01:00:00+00:00,1.31686,1.31715,1.3165,1.31654,1767.06
|
|
2025-11-26 01:15:00+00:00,1.31659,1.3173,1.31658,1.31714,1558.79
|
|
2025-11-26 01:30:00+00:00,1.31716,1.31874,1.31715,1.3183,2604.11
|
|
2025-11-26 01:45:00+00:00,1.31826,1.31831,1.31725,1.31782,1607.84
|
|
2025-11-26 02:00:00+00:00,1.31781,1.3193,1.31766,1.31906,1446.63
|
|
2025-11-26 02:15:00+00:00,1.31903,1.31928,1.31881,1.31918,1745.89
|
|
2025-11-26 02:30:00+00:00,1.31917,1.31936,1.31871,1.31893,1029.75
|
|
2025-11-26 02:45:00+00:00,1.31889,1.31913,1.31849,1.3187,1354.51
|
|
2025-11-26 03:00:00+00:00,1.31869,1.31927,1.31867,1.3191,326.22
|
|
2025-11-26 03:15:00+00:00,1.31912,1.31938,1.31883,1.31922,1244.78
|
|
2025-11-26 03:30:00+00:00,1.31923,1.31956,1.31914,1.31936,876.86
|
|
2025-11-26 03:45:00+00:00,1.31938,1.31967,1.31938,1.31959,546.13
|
|
2025-11-26 04:00:00+00:00,1.31959,1.31969,1.31922,1.31935,373.19
|
|
2025-11-26 04:15:00+00:00,1.31935,1.31935,1.31881,1.31892,634.43
|
|
2025-11-26 04:30:00+00:00,1.31891,1.31916,1.3188,1.31909,654.49
|
|
2025-11-26 04:45:00+00:00,1.3191,1.3191,1.31871,1.31872,316.06
|
|
2025-11-26 05:00:00+00:00,1.31872,1.31909,1.31869,1.3188,505.31
|
|
2025-11-26 05:15:00+00:00,1.31878,1.31901,1.31874,1.31892,1214.77
|
|
2025-11-26 05:30:00+00:00,1.31892,1.31903,1.31873,1.31884,429.82
|
|
2025-11-26 05:45:00+00:00,1.31884,1.31915,1.31879,1.31909,830.12
|
|
2025-11-26 06:00:00+00:00,1.31909,1.31927,1.31871,1.31922,1034.84
|
|
2025-11-26 06:15:00+00:00,1.3192,1.31978,1.31912,1.31974,1186.33
|
|
2025-11-26 06:30:00+00:00,1.31974,1.31977,1.31895,1.319,879.06
|
|
2025-11-26 06:45:00+00:00,1.31901,1.31901,1.31828,1.31884,720.93
|
|
2025-11-26 07:00:00+00:00,1.31888,1.31942,1.31853,1.31854,1011.25
|
|
2025-11-26 07:15:00+00:00,1.31853,1.31878,1.3172,1.31721,732.8
|
|
2025-11-26 07:30:00+00:00,1.3172,1.31799,1.31718,1.31755,1069.28
|
|
2025-11-26 07:45:00+00:00,1.31751,1.31791,1.31651,1.31787,1367.79
|
|
2025-11-26 08:00:00+00:00,1.31788,1.31816,1.31708,1.31802,1788.59
|
|
2025-11-26 08:15:00+00:00,1.31803,1.3187,1.31794,1.31834,1360.11
|
|
2025-11-26 08:30:00+00:00,1.31836,1.31868,1.31783,1.31836,1688.33
|
|
2025-11-26 08:45:00+00:00,1.31838,1.31842,1.31677,1.31735,2123.44
|
|
2025-11-26 09:00:00+00:00,1.31734,1.31805,1.31709,1.3179,1497.94
|
|
2025-11-26 09:15:00+00:00,1.3179,1.31801,1.31729,1.31748,1172.1
|
|
2025-11-26 09:30:00+00:00,1.31746,1.31795,1.317,1.31774,1111.46
|
|
2025-11-26 09:45:00+00:00,1.31774,1.31778,1.31682,1.31739,917.19
|
|
2025-11-26 10:00:00+00:00,1.31741,1.31768,1.31664,1.31707,788.04
|
|
2025-11-26 10:15:00+00:00,1.31706,1.31736,1.31653,1.31659,1061.77
|
|
2025-11-26 10:30:00+00:00,1.31659,1.31687,1.31572,1.31687,979.13
|
|
2025-11-26 10:45:00+00:00,1.31687,1.31687,1.31603,1.31614,1208.33
|
|
2025-11-26 11:00:00+00:00,1.31614,1.31616,1.31533,1.31537,1064.51
|
|
2025-11-26 11:15:00+00:00,1.31537,1.31548,1.31509,1.31525,1240.42
|
|
2025-11-26 11:30:00+00:00,1.31525,1.32008,1.31499,1.31867,3089.72
|
|
2025-11-26 11:45:00+00:00,1.31869,1.31974,1.31652,1.31722,3962.3
|
|
2025-11-26 12:00:00+00:00,1.3172,1.31727,1.31239,1.3135,4674.39
|
|
2025-11-26 12:15:00+00:00,1.31349,1.3158,1.31314,1.31533,2565.27
|
|
2025-11-26 12:30:00+00:00,1.3154,1.31667,1.31402,1.31659,1519.14
|
|
2025-11-26 12:45:00+00:00,1.31653,1.31891,1.31639,1.31834,2149.61
|
|
2025-11-26 13:00:00+00:00,1.31841,1.31967,1.31763,1.31937,1940.96
|
|
2025-11-26 13:15:00+00:00,1.3194,1.32246,1.31939,1.32196,2494.41
|
|
2025-11-26 13:30:00+00:00,1.32196,1.32196,1.3191,1.31952,3782.76
|
|
2025-11-26 13:45:00+00:00,1.31947,1.32004,1.31825,1.31928,3317.67
|
|
2025-11-26 14:00:00+00:00,1.31926,1.31951,1.31848,1.31947,1743.53
|
|
2025-11-26 14:15:00+00:00,1.31946,1.32024,1.31887,1.31895,1721.48
|
|
2025-11-26 14:30:00+00:00,1.31893,1.32005,1.31881,1.31965,1615.29
|
|
2025-11-26 14:45:00+00:00,1.31966,1.32073,1.31954,1.3198,1321.74
|
|
2025-11-26 15:00:00+00:00,1.3198,1.32194,1.3195,1.32192,2077.35
|
|
2025-11-26 15:15:00+00:00,1.32194,1.32347,1.32072,1.32193,2683.71
|
|
2025-11-26 15:30:00+00:00,1.32189,1.322,1.32055,1.32154,1675.62
|
|
2025-11-26 15:45:00+00:00,1.32154,1.32286,1.32137,1.32254,2348.34
|
|
2025-11-26 16:00:00+00:00,1.32258,1.32381,1.32234,1.32266,1194.06
|
|
2025-11-26 16:15:00+00:00,1.32266,1.32339,1.32265,1.32316,1548.23
|
|
2025-11-26 16:30:00+00:00,1.32316,1.32334,1.32255,1.32297,1055.22
|
|
2025-11-26 16:45:00+00:00,1.32296,1.3232,1.32194,1.32254,1224.35
|
|
2025-11-26 17:00:00+00:00,1.32257,1.32303,1.32238,1.32244,832.65
|
|
2025-11-26 17:15:00+00:00,1.32245,1.32265,1.32189,1.32215,880.64
|
|
2025-11-26 17:30:00+00:00,1.32217,1.32261,1.32194,1.32259,722.58
|
|
2025-11-26 17:45:00+00:00,1.32259,1.32279,1.32213,1.32258,443.51
|
|
2025-11-26 18:00:00+00:00,1.3226,1.32327,1.32255,1.32289,626.11
|
|
2025-11-26 18:15:00+00:00,1.32289,1.32328,1.32254,1.32295,405.82
|
|
2025-11-26 18:30:00+00:00,1.32295,1.32295,1.32235,1.32282,563.88
|
|
2025-11-26 18:45:00+00:00,1.32281,1.32339,1.32247,1.32338,389.04
|
|
2025-11-26 19:00:00+00:00,1.32338,1.32349,1.32298,1.32328,418.21
|
|
2025-11-26 19:15:00+00:00,1.32328,1.32353,1.32306,1.32322,765.99
|
|
2025-11-26 19:30:00+00:00,1.32325,1.3237,1.32321,1.32364,979.43
|
|
2025-11-26 19:45:00+00:00,1.32364,1.32368,1.32313,1.32343,559.13
|
|
2025-11-26 20:00:00+00:00,1.32342,1.32379,1.32321,1.32377,364.14
|
|
2025-11-26 20:15:00+00:00,1.32378,1.32414,1.32375,1.32377,645.37
|
|
2025-11-26 20:30:00+00:00,1.32376,1.32395,1.32367,1.32385,399.39
|
|
2025-11-26 20:45:00+00:00,1.32384,1.32385,1.32342,1.32352,480.24
|
|
2025-11-26 21:00:00+00:00,1.32353,1.32373,1.3235,1.32355,563.94
|
|
2025-11-26 21:15:00+00:00,1.32359,1.32381,1.32339,1.32377,225.64
|
|
2025-11-26 21:30:00+00:00,1.3238,1.32428,1.32366,1.3238,180.72
|
|
2025-11-26 21:45:00+00:00,1.3238,1.32439,1.32379,1.32384,605.8
|
|
2025-11-26 22:00:00+00:00,1.32384,1.32385,1.32354,1.32365,95.42
|
|
2025-11-26 22:15:00+00:00,1.32365,1.32388,1.32362,1.32378,87.21
|
|
2025-11-26 22:30:00+00:00,1.32377,1.3238,1.32371,1.32378,598.5
|
|
2025-11-26 22:45:00+00:00,1.32376,1.32394,1.32372,1.32373,130.74
|
|
2025-11-26 23:00:00+00:00,1.32373,1.32433,1.32373,1.32413,400.21
|
|
2025-11-26 23:15:00+00:00,1.32412,1.32421,1.32401,1.32415,81.43
|
|
2025-11-26 23:30:00+00:00,1.32413,1.32438,1.32413,1.32434,146.58
|
|
2025-11-26 23:45:00+00:00,1.32436,1.32487,1.32436,1.32443,255.09
|
|
2025-11-27 00:00:00+00:00,1.32443,1.32477,1.32433,1.32444,723.32
|
|
2025-11-27 00:15:00+00:00,1.32445,1.32468,1.32431,1.32464,352.54
|
|
2025-11-27 00:30:00+00:00,1.32464,1.32485,1.32454,1.32456,544.54
|
|
2025-11-27 00:45:00+00:00,1.32457,1.325,1.32456,1.32477,887.94
|
|
2025-11-27 01:00:00+00:00,1.32477,1.32547,1.32477,1.32541,920.22
|
|
2025-11-27 01:15:00+00:00,1.32542,1.32564,1.32483,1.32554,648.58
|
|
2025-11-27 01:30:00+00:00,1.32555,1.32565,1.32507,1.32522,1287.59
|
|
2025-11-27 01:45:00+00:00,1.32522,1.32603,1.32522,1.32565,1458.97
|
|
2025-11-27 02:00:00+00:00,1.32566,1.32626,1.32554,1.32584,1241.21
|
|
2025-11-27 02:15:00+00:00,1.32585,1.32609,1.3255,1.32558,1373.11
|
|
2025-11-27 02:30:00+00:00,1.32558,1.32592,1.32547,1.32586,978.33
|
|
2025-11-27 02:45:00+00:00,1.32587,1.32587,1.32487,1.32511,831.47
|
|
2025-11-27 03:00:00+00:00,1.32511,1.32527,1.32495,1.32501,428.21
|
|
2025-11-27 03:15:00+00:00,1.32504,1.32508,1.3248,1.32484,649.26
|
|
2025-11-27 03:30:00+00:00,1.32483,1.32551,1.32476,1.32542,774.78
|
|
2025-11-27 03:45:00+00:00,1.32541,1.32574,1.32526,1.32556,386.63
|
|
2025-11-27 04:00:00+00:00,1.32556,1.32577,1.3254,1.32554,683.91
|
|
2025-11-27 04:15:00+00:00,1.32552,1.32639,1.32552,1.32636,643.15
|
|
2025-11-27 04:30:00+00:00,1.32642,1.32681,1.32557,1.32563,441.7
|
|
2025-11-27 04:45:00+00:00,1.32562,1.32596,1.32558,1.32564,463.09
|
|
2025-11-27 05:00:00+00:00,1.32565,1.32614,1.32562,1.32599,454.95
|
|
2025-11-27 05:15:00+00:00,1.32597,1.32658,1.3257,1.32632,1486.84
|
|
2025-11-27 05:30:00+00:00,1.3263,1.32684,1.32598,1.32606,1009.89
|
|
2025-11-27 05:45:00+00:00,1.32606,1.32649,1.32584,1.32587,906.92
|
|
2025-11-27 06:00:00+00:00,1.32588,1.32636,1.32588,1.32605,1135.03
|
|
2025-11-27 06:15:00+00:00,1.32604,1.32617,1.32509,1.32524,1137.03
|
|
2025-11-27 06:30:00+00:00,1.32524,1.32564,1.32451,1.32459,972.04
|
|
2025-11-27 06:45:00+00:00,1.32459,1.3248,1.32388,1.32429,1122.97
|
|
2025-11-27 07:00:00+00:00,1.32429,1.32451,1.32404,1.32442,1259.49
|
|
2025-11-27 07:15:00+00:00,1.32443,1.32445,1.32373,1.32395,688.36
|
|
2025-11-27 07:30:00+00:00,1.32395,1.32398,1.32308,1.32315,299.47
|
|
2025-11-27 07:45:00+00:00,1.32315,1.32395,1.32292,1.32386,577.51
|
|
2025-11-27 08:00:00+00:00,1.32388,1.32417,1.32259,1.32259,670.08
|
|
2025-11-27 08:15:00+00:00,1.32255,1.32281,1.32208,1.32258,688.54
|
|
2025-11-27 08:30:00+00:00,1.32256,1.32287,1.32191,1.32191,444.03
|
|
2025-11-27 08:45:00+00:00,1.32192,1.32246,1.32178,1.32229,644.78
|
|
2025-11-27 09:00:00+00:00,1.32228,1.32235,1.32099,1.32106,581.16
|
|
2025-11-27 09:15:00+00:00,1.32111,1.32135,1.32099,1.32107,660.52
|
|
2025-11-27 09:30:00+00:00,1.32109,1.32138,1.32104,1.32134,393.23
|
|
2025-11-27 09:45:00+00:00,1.32134,1.32175,1.32128,1.32133,1139.94
|
|
2025-11-27 10:00:00+00:00,1.32134,1.32187,1.32116,1.32165,804.63
|
|
2025-11-27 10:15:00+00:00,1.32165,1.32218,1.32159,1.32205,781.38
|
|
2025-11-27 10:30:00+00:00,1.32205,1.32267,1.32186,1.32249,824.28
|
|
2025-11-27 10:45:00+00:00,1.32252,1.3227,1.32203,1.32239,961.86
|
|
2025-11-27 11:00:00+00:00,1.32239,1.3228,1.32217,1.32217,767.43
|
|
2025-11-27 11:15:00+00:00,1.32218,1.32266,1.32206,1.32266,659.16
|
|
2025-11-27 11:30:00+00:00,1.32267,1.32279,1.32246,1.32257,380.98
|
|
2025-11-27 11:45:00+00:00,1.3226,1.32317,1.3226,1.32296,752.98
|
|
2025-11-27 12:00:00+00:00,1.32294,1.3231,1.32254,1.323,885.61
|
|
2025-11-27 12:15:00+00:00,1.32301,1.32336,1.32284,1.32305,740.55
|
|
2025-11-27 12:30:00+00:00,1.32304,1.32335,1.323,1.32327,764.28
|
|
2025-11-27 12:45:00+00:00,1.32327,1.32344,1.32308,1.32329,811.53
|
|
2025-11-27 13:00:00+00:00,1.32328,1.32379,1.32328,1.32376,950.11
|
|
2025-11-27 13:15:00+00:00,1.32376,1.32446,1.32339,1.32434,890.63
|
|
2025-11-27 13:30:00+00:00,1.32438,1.3249,1.32393,1.32407,1305.31
|
|
2025-11-27 13:45:00+00:00,1.32405,1.32478,1.32391,1.32429,937.21
|
|
2025-11-27 14:00:00+00:00,1.32427,1.32451,1.32382,1.32385,1481.32
|
|
2025-11-27 14:15:00+00:00,1.32387,1.32396,1.32331,1.32337,563.08
|
|
2025-11-27 14:30:00+00:00,1.32339,1.32353,1.32286,1.32333,637.66
|
|
2025-11-27 14:45:00+00:00,1.32334,1.32368,1.32327,1.32335,888.36
|
|
2025-11-27 15:00:00+00:00,1.32336,1.32385,1.32323,1.32375,746.12
|
|
2025-11-27 15:15:00+00:00,1.32373,1.3246,1.3236,1.32455,962.32
|
|
2025-11-27 15:30:00+00:00,1.3245,1.32468,1.32411,1.32466,804.3
|
|
2025-11-27 15:45:00+00:00,1.32465,1.3252,1.32433,1.3251,420.69
|
|
2025-11-27 16:00:00+00:00,1.32508,1.32547,1.32468,1.32545,552.1
|
|
2025-11-27 16:15:00+00:00,1.32546,1.32548,1.32492,1.32537,405.72
|
|
2025-11-27 16:30:00+00:00,1.32537,1.3254,1.32413,1.32426,348.95
|
|
2025-11-27 16:45:00+00:00,1.32426,1.32441,1.32391,1.32436,546.66
|
|
2025-11-27 17:00:00+00:00,1.3244,1.32476,1.32376,1.32385,243.28
|
|
2025-11-27 17:15:00+00:00,1.32387,1.32387,1.32331,1.32356,181.12
|
|
2025-11-27 17:30:00+00:00,1.32358,1.32394,1.32303,1.32309,255.14
|
|
2025-11-27 17:45:00+00:00,1.32308,1.32378,1.32303,1.32377,108.0
|
|
2025-11-27 18:00:00+00:00,1.32378,1.32384,1.32343,1.32345,72.0
|
|
2025-11-27 18:15:00+00:00,1.32344,1.32366,1.32335,1.32363,189.27
|
|
2025-11-27 18:30:00+00:00,1.32363,1.32378,1.32362,1.32363,225.18
|
|
2025-11-27 18:45:00+00:00,1.32364,1.32367,1.3234,1.32341,402.12
|
|
2025-11-27 19:00:00+00:00,1.32342,1.32365,1.32342,1.3236,170.13
|
|
2025-11-27 19:15:00+00:00,1.32362,1.32371,1.32357,1.32368,71.91
|
|
2025-11-27 19:30:00+00:00,1.32371,1.32378,1.32355,1.32365,231.9
|
|
2025-11-27 19:45:00+00:00,1.32363,1.3238,1.32363,1.32369,143.64
|
|
2025-11-27 20:00:00+00:00,1.32368,1.32376,1.3236,1.32361,104.58
|
|
2025-11-27 20:15:00+00:00,1.3236,1.32372,1.32358,1.32362,202.5
|
|
2025-11-27 20:30:00+00:00,1.32361,1.32381,1.32361,1.32373,582.66
|
|
2025-11-27 20:45:00+00:00,1.32372,1.32377,1.32359,1.32367,60.75
|
|
2025-11-27 21:00:00+00:00,1.32368,1.32385,1.32362,1.32375,99.762
|
|
2025-11-27 21:15:00+00:00,1.32376,1.324,1.32376,1.324,40.17
|
|
2025-11-27 21:30:00+00:00,1.32399,1.32399,1.32383,1.32385,98.73
|
|
2025-11-27 21:45:00+00:00,1.32387,1.32402,1.32373,1.32373,224.01
|
|
2025-11-27 22:00:00+00:00,1.32348,1.32351,1.32279,1.3231,55.43
|
|
2025-11-27 22:15:00+00:00,1.3231,1.32381,1.32304,1.32351,183.4
|
|
2025-11-27 22:30:00+00:00,1.32351,1.32357,1.32318,1.32351,91.3
|
|
2025-11-27 22:45:00+00:00,1.32348,1.32355,1.323,1.3233,248.84
|
|
2025-11-27 23:00:00+00:00,1.32345,1.32404,1.32322,1.32395,200.7
|
|
2025-11-27 23:15:00+00:00,1.32391,1.32401,1.32391,1.32396,23.4
|
|
2025-11-27 23:30:00+00:00,1.32401,1.32411,1.32385,1.32408,47.25
|
|
2025-11-27 23:45:00+00:00,1.32407,1.3241,1.324,1.32401,26.1
|
|
2025-11-28 00:00:00+00:00,1.32399,1.32443,1.32395,1.32437,273.63
|
|
2025-11-28 00:15:00+00:00,1.32439,1.32439,1.32391,1.32393,1038.1
|
|
2025-11-28 00:30:00+00:00,1.32396,1.32427,1.3237,1.32373,1184.84
|
|
2025-11-28 00:45:00+00:00,1.32373,1.32375,1.32329,1.32359,848.17
|
|
2025-11-28 01:00:00+00:00,1.32358,1.32425,1.32358,1.32383,725.95
|
|
2025-11-28 01:15:00+00:00,1.32384,1.32391,1.32342,1.32353,513.48
|
|
2025-11-28 01:30:00+00:00,1.32356,1.32363,1.32294,1.32329,690.92
|
|
2025-11-28 01:45:00+00:00,1.32331,1.32333,1.32283,1.32327,547.65
|
|
2025-11-28 02:00:00+00:00,1.32325,1.32365,1.32325,1.32328,1367.43
|
|
2025-11-28 02:15:00+00:00,1.32328,1.32364,1.323,1.32353,2590.6
|
|
2025-11-28 02:30:00+00:00,1.32354,1.32391,1.32306,1.32327,4581.02
|
|
2025-11-28 02:45:00+00:00,1.32326,1.32365,1.32279,1.32351,3882.89
|
|
2025-11-28 03:00:00+00:00,1.32353,1.32403,1.32304,1.32378,3232.3
|
|
2025-11-28 03:15:00+00:00,1.32382,1.32428,1.32331,1.32405,2576.91
|
|
2025-11-28 03:30:00+00:00,1.32404,1.32441,1.32375,1.32387,1451.15
|
|
2025-11-28 03:45:00+00:00,1.32387,1.32439,1.32353,1.3238,2247.88
|
|
2025-11-28 04:00:00+00:00,1.32379,1.32431,1.32355,1.32412,2685.79
|
|
2025-11-28 04:15:00+00:00,1.32412,1.32429,1.3233,1.32355,2831.2
|
|
2025-11-28 04:30:00+00:00,1.32357,1.32393,1.32353,1.32375,1191.72
|
|
2025-11-28 04:45:00+00:00,1.32376,1.32403,1.32352,1.3238,4737.97
|
|
2025-11-28 05:00:00+00:00,1.32382,1.32406,1.32348,1.32351,3185.1
|
|
2025-11-28 05:15:00+00:00,1.3235,1.32371,1.32317,1.32346,1776.86
|
|
2025-11-28 05:30:00+00:00,1.32345,1.32353,1.32266,1.32297,3103.71
|
|
2025-11-28 05:45:00+00:00,1.32295,1.32342,1.32294,1.32321,2860.24
|
|
2025-11-28 06:00:00+00:00,1.32327,1.32341,1.32275,1.32305,3433.5
|
|
2025-11-28 06:15:00+00:00,1.32299,1.3231,1.32247,1.32268,4317.78
|
|
2025-11-28 06:30:00+00:00,1.32277,1.32281,1.32216,1.32231,3167.83
|
|
2025-11-28 06:45:00+00:00,1.32226,1.32236,1.32149,1.32156,3755.21
|
|
2025-11-28 07:00:00+00:00,1.32157,1.32181,1.3215,1.32169,5176.79
|
|
2025-11-28 07:15:00+00:00,1.3217,1.32191,1.32155,1.3217,5080.32
|
|
2025-11-28 07:30:00+00:00,1.32168,1.32199,1.32147,1.3215,5718.51
|
|
2025-11-28 07:45:00+00:00,1.32156,1.32165,1.32102,1.32134,5078.84
|
|
2025-11-28 08:00:00+00:00,1.32128,1.32143,1.32075,1.3209,5799.83
|
|
2025-11-28 08:15:00+00:00,1.32092,1.32108,1.32067,1.32074,3658.23
|
|
2025-11-28 08:30:00+00:00,1.32073,1.32129,1.32057,1.32081,3279.61
|
|
2025-11-28 08:45:00+00:00,1.32083,1.32097,1.3202,1.32026,3898.1
|
|
2025-11-28 09:00:00+00:00,1.32029,1.32159,1.32008,1.32129,5561.1
|
|
2025-11-28 09:15:00+00:00,1.32128,1.32179,1.32097,1.32126,5504.87
|
|
2025-11-28 09:30:00+00:00,1.32124,1.32276,1.32089,1.32231,5078.13
|
|
2025-11-28 09:45:00+00:00,1.3223,1.32236,1.32076,1.32076,6014.73
|
|
2025-11-28 10:00:00+00:00,1.32076,1.32091,1.32021,1.32073,7273.27
|
|
2025-11-28 10:15:00+00:00,1.32071,1.32142,1.32054,1.32116,5953.75
|
|
2025-11-28 10:30:00+00:00,1.32117,1.32127,1.32048,1.32069,4335.5
|
|
2025-11-28 10:45:00+00:00,1.32071,1.32116,1.32032,1.32071,4557.96
|
|
2025-11-28 11:00:00+00:00,1.32069,1.32112,1.32028,1.32083,5287.89
|
|
2025-11-28 11:15:00+00:00,1.32084,1.32117,1.32028,1.32057,5028.79
|
|
2025-11-28 11:30:00+00:00,1.32054,1.32099,1.3203,1.32059,6738.17
|
|
2025-11-28 11:45:00+00:00,1.32061,1.32129,1.32009,1.32017,5473.1
|
|
2025-11-28 12:00:00+00:00,1.32018,1.32093,1.32007,1.3207,4870.91
|
|
2025-11-28 12:15:00+00:00,1.32071,1.32143,1.32065,1.32137,3890.55
|
|
2025-11-28 12:30:00+00:00,1.32137,1.32146,1.32104,1.32127,3251.95
|
|
2025-11-28 12:45:00+00:00,1.32128,1.3221,1.32121,1.32173,4803.16
|
|
2025-11-28 13:00:00+00:00,1.32171,1.32183,1.32112,1.32121,4507.92
|
|
2025-11-28 13:15:00+00:00,1.32118,1.32183,1.32116,1.32162,5297.67
|
|
2025-11-28 13:30:00+00:00,1.32163,1.32232,1.3213,1.32219,5309.15
|
|
2025-11-28 13:45:00+00:00,1.32219,1.32278,1.32195,1.32251,3356.18
|
|
2025-11-28 14:00:00+00:00,1.32254,1.32296,1.32246,1.32274,2440.59
|
|
2025-11-28 14:15:00+00:00,1.32274,1.32277,1.32157,1.32191,698.21
|
|
2025-11-28 14:30:00+00:00,1.32188,1.32269,1.32166,1.32226,1228.15
|
|
2025-11-28 14:45:00+00:00,1.32225,1.32309,1.32197,1.32303,1407.89
|
|
2025-11-28 15:00:00+00:00,1.32303,1.32304,1.32192,1.32211,1493.38
|
|
2025-11-28 15:15:00+00:00,1.3221,1.32235,1.32121,1.32143,2643.99
|
|
2025-11-28 15:30:00+00:00,1.32142,1.32249,1.3206,1.32217,3047.68
|
|
2025-11-28 15:45:00+00:00,1.32216,1.32545,1.32202,1.32512,2587.76
|
|
2025-11-28 16:00:00+00:00,1.32511,1.32519,1.32434,1.32455,2380.24
|
|
2025-11-28 16:15:00+00:00,1.32455,1.32494,1.32346,1.32372,1690.94
|
|
2025-11-28 16:30:00+00:00,1.32372,1.32456,1.32349,1.32428,862.78
|
|
2025-11-28 16:45:00+00:00,1.3243,1.32447,1.3235,1.32357,534.71
|
|
2025-11-28 17:00:00+00:00,1.32358,1.32373,1.32307,1.32338,634.48
|
|
2025-11-28 17:15:00+00:00,1.32337,1.32348,1.32268,1.32287,561.44
|
|
2025-11-28 17:30:00+00:00,1.32286,1.32375,1.32283,1.3236,479.78
|
|
2025-11-28 17:45:00+00:00,1.32362,1.32399,1.32329,1.32368,787.65
|
|
2025-11-28 18:00:00+00:00,1.32365,1.32371,1.32318,1.32335,840.33
|
|
2025-11-28 18:15:00+00:00,1.32332,1.32374,1.32327,1.32371,247.33
|
|
2025-11-28 18:30:00+00:00,1.32372,1.32378,1.32298,1.32315,407.9
|
|
2025-11-28 18:45:00+00:00,1.32317,1.32371,1.32314,1.32371,1187.38
|
|
2025-11-28 19:00:00+00:00,1.32372,1.32411,1.32369,1.32389,782.27
|
|
2025-11-28 19:15:00+00:00,1.3239,1.32419,1.32383,1.32408,831.96
|
|
2025-11-28 19:30:00+00:00,1.32411,1.32415,1.32386,1.32408,1209.68
|
|
2025-11-28 19:45:00+00:00,1.32407,1.32463,1.324,1.32453,2482.64
|
|
2025-11-28 20:00:00+00:00,1.32456,1.32463,1.32427,1.32438,1208.33
|
|
2025-11-28 20:15:00+00:00,1.32437,1.3245,1.32428,1.32445,614.36
|
|
2025-11-28 20:30:00+00:00,1.32444,1.32458,1.32433,1.32442,570.66
|
|
2025-11-28 20:45:00+00:00,1.32442,1.32444,1.32418,1.32418,622.53
|
|
2025-11-28 21:00:00+00:00,1.32418,1.32435,1.32378,1.32387,2740.68
|
|
2025-11-28 21:15:00+00:00,1.32389,1.32446,1.32382,1.32433,1138.78
|
|
2025-11-28 21:30:00+00:00,1.3243,1.3243,1.32379,1.32386,942.17
|
|
2025-11-28 21:45:00+00:00,1.32391,1.32391,1.32279,1.32279,771.74
|
|
2025-11-30 22:00:00+00:00,1.32248,1.32264,1.32163,1.32244,585.46
|
|
2025-11-30 22:15:00+00:00,1.32244,1.32314,1.32194,1.32279,521.64
|
|
2025-11-30 22:30:00+00:00,1.32279,1.32334,1.32279,1.32284,110.88
|
|
2025-11-30 22:45:00+00:00,1.32286,1.32303,1.3228,1.32288,221.49
|
|
2025-11-30 23:00:00+00:00,1.32287,1.32485,1.32284,1.32477,272.09
|
|
2025-11-30 23:15:00+00:00,1.32473,1.32473,1.32358,1.32363,273.89
|
|
2025-11-30 23:30:00+00:00,1.32364,1.32368,1.32342,1.32361,290.92
|
|
2025-11-30 23:45:00+00:00,1.32362,1.32391,1.32324,1.32388,455.51
|
|
2025-12-01 00:00:00+00:00,1.32393,1.32439,1.32383,1.32385,1709.72
|
|
2025-12-01 00:15:00+00:00,1.32386,1.32417,1.32365,1.32397,936.42
|
|
2025-12-01 00:30:00+00:00,1.32396,1.32427,1.3238,1.32399,1566.67
|
|
2025-12-01 00:45:00+00:00,1.32399,1.32412,1.32358,1.32364,1387.44
|
|
2025-12-01 01:00:00+00:00,1.32364,1.32455,1.32307,1.32425,2652.66
|
|
2025-12-01 01:15:00+00:00,1.32423,1.32467,1.32409,1.3246,1764.12
|
|
2025-12-01 01:30:00+00:00,1.32461,1.32465,1.32343,1.32393,1183.15
|
|
2025-12-01 01:45:00+00:00,1.32395,1.32439,1.32361,1.32375,808.13
|
|
2025-12-01 02:00:00+00:00,1.32373,1.32397,1.32297,1.32338,943.15
|
|
2025-12-01 02:15:00+00:00,1.32339,1.3234,1.32252,1.32286,1234.94
|
|
2025-12-01 02:30:00+00:00,1.32288,1.32316,1.32283,1.32289,1648.73
|
|
2025-12-01 02:45:00+00:00,1.32291,1.32301,1.32244,1.32274,1079.78
|
|
2025-12-01 03:00:00+00:00,1.32271,1.32276,1.32219,1.32236,831.54
|
|
2025-12-01 03:15:00+00:00,1.32235,1.32284,1.32228,1.32281,312.41
|
|
2025-12-01 03:30:00+00:00,1.32281,1.32281,1.32251,1.3227,221.1
|
|
2025-12-01 03:45:00+00:00,1.3227,1.32309,1.3227,1.32305,343.62
|
|
2025-12-01 04:00:00+00:00,1.32306,1.32312,1.32277,1.32292,229.9
|
|
2025-12-01 04:15:00+00:00,1.32294,1.3231,1.32261,1.32308,326.71
|
|
2025-12-01 04:30:00+00:00,1.32309,1.32334,1.32285,1.32295,819.69
|
|
2025-12-01 04:45:00+00:00,1.32295,1.32299,1.32265,1.32266,969.9
|
|
2025-12-01 05:00:00+00:00,1.32264,1.32307,1.32245,1.32303,981.31
|
|
2025-12-01 05:15:00+00:00,1.32304,1.3231,1.32274,1.32296,659.03
|
|
2025-12-01 05:30:00+00:00,1.32296,1.32306,1.32235,1.32252,783.79
|
|
2025-12-01 05:45:00+00:00,1.32249,1.32291,1.32181,1.32206,592.5
|
|
2025-12-01 06:00:00+00:00,1.32205,1.3222,1.32151,1.32196,603.98
|
|
2025-12-01 06:15:00+00:00,1.32201,1.32218,1.32135,1.32156,494.97
|
|
2025-12-01 06:30:00+00:00,1.32157,1.32176,1.32123,1.32129,646.02
|
|
2025-12-01 06:45:00+00:00,1.32128,1.32157,1.32107,1.32157,507.0
|
|
2025-12-01 07:00:00+00:00,1.32164,1.32217,1.32128,1.32153,856.27
|
|
2025-12-01 07:15:00+00:00,1.32155,1.32289,1.32143,1.32285,927.13
|
|
2025-12-01 07:30:00+00:00,1.3229,1.3231,1.32231,1.32304,982.97
|
|
2025-12-01 07:45:00+00:00,1.32304,1.32362,1.32177,1.32198,1666.82
|
|
2025-12-01 08:00:00+00:00,1.32199,1.3228,1.3212,1.32249,1799.0
|
|
2025-12-01 08:15:00+00:00,1.3225,1.32295,1.32168,1.32175,1415.56
|
|
2025-12-01 08:30:00+00:00,1.32174,1.32175,1.32054,1.32084,2038.81
|
|
2025-12-01 08:45:00+00:00,1.32086,1.32207,1.32086,1.32108,1998.58
|
|
2025-12-01 09:00:00+00:00,1.32151,1.32237,1.32118,1.32223,1643.72
|
|
2025-12-01 09:15:00+00:00,1.32224,1.32273,1.32173,1.32262,1420.39
|
|
2025-12-01 09:30:00+00:00,1.3226,1.3231,1.32237,1.32302,1386.07
|
|
2025-12-01 09:45:00+00:00,1.32304,1.32354,1.32276,1.32327,1452.41
|
|
2025-12-01 10:00:00+00:00,1.32329,1.3233,1.32267,1.32293,1126.36
|
|
2025-12-01 10:15:00+00:00,1.32295,1.32297,1.3222,1.32277,963.72
|
|
2025-12-01 10:30:00+00:00,1.32277,1.32307,1.32188,1.32193,845.17
|
|
2025-12-01 10:45:00+00:00,1.32195,1.32299,1.32177,1.32281,829.69
|
|
2025-12-01 11:00:00+00:00,1.32278,1.32287,1.32203,1.32216,852.73
|
|
2025-12-01 11:15:00+00:00,1.32217,1.32332,1.32207,1.32297,1014.46
|
|
2025-12-01 11:30:00+00:00,1.32295,1.32365,1.32295,1.32347,855.38
|
|
2025-12-01 11:45:00+00:00,1.32347,1.32353,1.32293,1.32333,1178.08
|
|
2025-12-01 12:00:00+00:00,1.32335,1.32428,1.32331,1.32424,1383.33
|
|
2025-12-01 12:15:00+00:00,1.32425,1.32501,1.32413,1.32451,1364.51
|
|
2025-12-01 12:30:00+00:00,1.32452,1.32551,1.32445,1.32542,993.56
|
|
2025-12-01 12:45:00+00:00,1.32543,1.32697,1.32541,1.32671,1579.39
|
|
2025-12-01 13:00:00+00:00,1.32671,1.32757,1.32644,1.32653,1871.03
|
|
2025-12-01 13:15:00+00:00,1.32651,1.32664,1.32598,1.32628,1283.92
|
|
2025-12-01 13:30:00+00:00,1.32629,1.32728,1.32593,1.32716,1557.8
|
|
2025-12-01 13:45:00+00:00,1.32717,1.32744,1.32626,1.32659,1287.23
|
|
2025-12-01 14:00:00+00:00,1.32658,1.32661,1.32486,1.3254,1495.66
|
|
2025-12-01 14:15:00+00:00,1.32542,1.32583,1.32519,1.32547,2361.43
|
|
2025-12-01 14:30:00+00:00,1.32549,1.32567,1.32435,1.32514,2911.75
|
|
2025-12-01 14:45:00+00:00,1.32514,1.32519,1.32451,1.32497,3109.27
|
|
2025-12-01 15:00:00+00:00,1.32506,1.32595,1.3247,1.32478,2312.01
|
|
2025-12-01 15:15:00+00:00,1.32477,1.32538,1.32441,1.3249,1549.98
|
|
2025-12-01 15:30:00+00:00,1.32488,1.32488,1.32299,1.32387,2229.7
|
|
2025-12-01 15:45:00+00:00,1.32385,1.3254,1.32365,1.32518,2349.79
|
|
2025-12-01 16:00:00+00:00,1.3252,1.32525,1.32355,1.32364,1143.83
|
|
2025-12-01 16:15:00+00:00,1.32363,1.32374,1.32222,1.32239,1670.26
|
|
2025-12-01 16:30:00+00:00,1.32243,1.32337,1.32241,1.32336,1496.01
|
|
2025-12-01 16:45:00+00:00,1.32336,1.32339,1.32254,1.32268,1705.99
|
|
2025-12-01 17:00:00+00:00,1.3227,1.3232,1.32243,1.32249,1012.9
|
|
2025-12-01 17:15:00+00:00,1.32248,1.3228,1.32213,1.32279,1119.56
|
|
2025-12-01 17:30:00+00:00,1.32279,1.32314,1.32265,1.323,1263.31
|
|
2025-12-01 17:45:00+00:00,1.32301,1.32301,1.32214,1.32244,1367.72
|
|
2025-12-01 18:00:00+00:00,1.32245,1.32277,1.32215,1.3224,854.46
|
|
2025-12-01 18:15:00+00:00,1.32235,1.32238,1.32127,1.32139,1577.22
|
|
2025-12-01 18:30:00+00:00,1.32139,1.32169,1.32124,1.32165,1183.25
|
|
2025-12-01 18:45:00+00:00,1.32165,1.32181,1.32141,1.32151,1614.37
|
|
2025-12-01 19:00:00+00:00,1.32149,1.32151,1.32094,1.32105,818.82
|
|
2025-12-01 19:15:00+00:00,1.32107,1.32129,1.32081,1.32106,861.13
|
|
2025-12-01 19:30:00+00:00,1.32107,1.32128,1.32091,1.32104,1407.82
|
|
2025-12-01 19:45:00+00:00,1.32106,1.32144,1.32091,1.32124,662.05
|
|
2025-12-01 20:00:00+00:00,1.32123,1.32144,1.32109,1.32132,253.99
|
|
2025-12-01 20:15:00+00:00,1.32128,1.3213,1.32101,1.32105,240.82
|
|
2025-12-01 20:30:00+00:00,1.32104,1.3213,1.32093,1.32118,169.32
|
|
2025-12-01 20:45:00+00:00,1.32118,1.32134,1.32112,1.32126,221.64
|
|
2025-12-01 21:00:00+00:00,1.32127,1.32143,1.32102,1.32115,914.04
|
|
2025-12-01 21:15:00+00:00,1.32114,1.32138,1.32097,1.32135,155.34
|
|
2025-12-01 21:30:00+00:00,1.32136,1.32139,1.32121,1.32121,370.8
|
|
2025-12-01 21:45:00+00:00,1.32122,1.32142,1.32107,1.3212,1122.81
|
|
2025-12-01 22:00:00+00:00,1.32107,1.32159,1.32071,1.32114,69.59
|
|
2025-12-01 22:15:00+00:00,1.32114,1.32121,1.32092,1.32112,113.07
|
|
2025-12-01 22:30:00+00:00,1.32112,1.32122,1.32106,1.3212,299.7
|
|
2025-12-01 22:45:00+00:00,1.32122,1.32122,1.32097,1.3211,456.74
|
|
2025-12-01 23:00:00+00:00,1.32109,1.32122,1.321,1.32117,232.06
|
|
2025-12-01 23:15:00+00:00,1.32116,1.32125,1.3211,1.32116,246.23
|
|
2025-12-01 23:30:00+00:00,1.32118,1.32118,1.32104,1.32107,155.18
|
|
2025-12-01 23:45:00+00:00,1.32104,1.32106,1.32086,1.32087,134.96
|
|
2025-12-02 00:00:00+00:00,1.32088,1.32118,1.32086,1.32098,130.06
|
|
2025-12-02 00:15:00+00:00,1.32099,1.32099,1.32069,1.32071,95.43
|
|
2025-12-02 00:30:00+00:00,1.32069,1.3208,1.32053,1.32069,225.92
|
|
2025-12-02 00:45:00+00:00,1.32067,1.32077,1.32049,1.32064,720.9
|
|
2025-12-02 01:00:00+00:00,1.32065,1.32074,1.32039,1.32045,1097.74
|
|
2025-12-02 01:15:00+00:00,1.32045,1.32065,1.32028,1.32065,549.35
|
|
2025-12-02 01:30:00+00:00,1.32065,1.32129,1.32062,1.32113,825.74
|
|
2025-12-02 01:45:00+00:00,1.32112,1.32139,1.32112,1.32118,549.25
|
|
2025-12-02 02:00:00+00:00,1.32117,1.32119,1.32104,1.32112,598.64
|
|
2025-12-02 02:15:00+00:00,1.32115,1.3214,1.3211,1.32136,153.13
|
|
2025-12-02 02:30:00+00:00,1.32135,1.32159,1.32124,1.32146,369.56
|
|
2025-12-02 02:45:00+00:00,1.32146,1.3217,1.32146,1.32158,492.86
|
|
2025-12-02 03:00:00+00:00,1.32158,1.32169,1.32127,1.32142,499.7
|
|
2025-12-02 03:15:00+00:00,1.32143,1.32154,1.32125,1.32145,488.65
|
|
2025-12-02 03:30:00+00:00,1.32145,1.32164,1.32132,1.32148,572.56
|
|
2025-12-02 03:45:00+00:00,1.32148,1.32178,1.32145,1.32169,409.36
|
|
2025-12-02 04:00:00+00:00,1.32172,1.32215,1.32172,1.32196,170.29
|
|
2025-12-02 04:15:00+00:00,1.32194,1.32204,1.32183,1.32185,180.94
|
|
2025-12-02 04:30:00+00:00,1.32184,1.32195,1.32177,1.32185,321.45
|
|
2025-12-02 04:45:00+00:00,1.32186,1.32186,1.32153,1.32159,286.72
|
|
2025-12-02 05:00:00+00:00,1.32159,1.32169,1.32125,1.32127,160.96
|
|
2025-12-02 05:15:00+00:00,1.32125,1.3213,1.32111,1.32126,197.72
|
|
2025-12-02 05:30:00+00:00,1.32125,1.32149,1.32109,1.32149,97.83
|
|
2025-12-02 05:45:00+00:00,1.32147,1.3216,1.32136,1.3214,255.03
|
|
2025-12-02 06:00:00+00:00,1.32137,1.32159,1.32094,1.32094,154.85
|
|
2025-12-02 06:15:00+00:00,1.32096,1.32117,1.32075,1.32095,519.13
|
|
2025-12-02 06:30:00+00:00,1.32095,1.32114,1.32084,1.32095,513.46
|
|
2025-12-02 06:45:00+00:00,1.32093,1.32147,1.3208,1.32124,736.64
|
|
2025-12-02 07:00:00+00:00,1.32122,1.32189,1.32118,1.32189,771.2
|
|
2025-12-02 07:15:00+00:00,1.32187,1.32194,1.32123,1.32134,722.94
|
|
2025-12-02 07:30:00+00:00,1.32135,1.32163,1.32085,1.32117,970.57
|
|
2025-12-02 07:45:00+00:00,1.32118,1.32174,1.32104,1.3215,968.8
|
|
2025-12-02 08:00:00+00:00,1.32153,1.32167,1.32079,1.32108,1293.96
|
|
2025-12-02 08:15:00+00:00,1.32109,1.32166,1.32078,1.32153,1078.14
|
|
2025-12-02 08:30:00+00:00,1.32154,1.32198,1.32102,1.3214,746.82
|
|
2025-12-02 08:45:00+00:00,1.32138,1.32168,1.32094,1.32114,1240.12
|
|
2025-12-02 09:00:00+00:00,1.32118,1.32198,1.32108,1.32187,900.63
|
|
2025-12-02 09:15:00+00:00,1.32196,1.32208,1.32106,1.32136,566.09
|
|
2025-12-02 09:30:00+00:00,1.32137,1.32137,1.32076,1.32101,517.51
|
|
2025-12-02 09:45:00+00:00,1.32098,1.32181,1.32009,1.32106,1117.37
|
|
2025-12-02 10:00:00+00:00,1.32103,1.32119,1.31894,1.31954,1494.18
|
|
2025-12-02 10:15:00+00:00,1.31954,1.3196,1.31804,1.31834,1317.89
|
|
2025-12-02 10:30:00+00:00,1.31834,1.31906,1.31834,1.31905,778.23
|
|
2025-12-02 10:45:00+00:00,1.31906,1.31957,1.31875,1.31954,1067.41
|
|
2025-12-02 11:00:00+00:00,1.31955,1.3197,1.31915,1.31944,1087.26
|
|
2025-12-02 11:15:00+00:00,1.31944,1.32009,1.31928,1.32005,714.51
|
|
2025-12-02 11:30:00+00:00,1.32005,1.32017,1.31942,1.31971,1374.02
|
|
2025-12-02 11:45:00+00:00,1.31976,1.32011,1.31951,1.31983,958.68
|
|
2025-12-02 12:00:00+00:00,1.31984,1.32005,1.31947,1.31976,955.98
|
|
2025-12-02 12:15:00+00:00,1.31975,1.32085,1.31946,1.32059,731.81
|
|
2025-12-02 12:30:00+00:00,1.32062,1.3208,1.32013,1.32066,667.53
|
|
2025-12-02 12:45:00+00:00,1.32067,1.32098,1.32056,1.32089,530.22
|
|
2025-12-02 13:00:00+00:00,1.32086,1.3209,1.32019,1.32062,998.6
|
|
2025-12-02 13:15:00+00:00,1.32064,1.3208,1.31993,1.31997,1160.29
|
|
2025-12-02 13:30:00+00:00,1.31997,1.32034,1.3198,1.32019,630.31
|
|
2025-12-02 13:45:00+00:00,1.32019,1.32066,1.31972,1.32065,996.33
|
|
2025-12-02 14:00:00+00:00,1.32063,1.32109,1.32023,1.32092,1380.23
|
|
2025-12-02 14:15:00+00:00,1.3209,1.32129,1.32051,1.32108,902.4
|
|
2025-12-02 14:30:00+00:00,1.32106,1.32107,1.32012,1.32015,1532.15
|
|
2025-12-02 14:45:00+00:00,1.32015,1.3212,1.31992,1.32108,2953.06
|
|
2025-12-02 15:00:00+00:00,1.32107,1.32123,1.31986,1.31997,1505.29
|
|
2025-12-02 15:15:00+00:00,1.31999,1.32029,1.31854,1.319,2134.89
|
|
2025-12-02 15:30:00+00:00,1.31903,1.32127,1.31903,1.32093,2313.11
|
|
2025-12-02 15:45:00+00:00,1.32093,1.32132,1.31976,1.32008,1969.41
|
|
2025-12-02 16:00:00+00:00,1.32009,1.32039,1.31933,1.31965,1225.27
|
|
2025-12-02 16:15:00+00:00,1.31966,1.31971,1.31865,1.31948,2281.84
|
|
2025-12-02 16:30:00+00:00,1.31947,1.31961,1.31867,1.31867,2520.21
|
|
2025-12-02 16:45:00+00:00,1.31865,1.31918,1.31806,1.31835,1223.38
|
|
2025-12-02 17:00:00+00:00,1.31834,1.3187,1.31794,1.31824,1461.37
|
|
2025-12-02 17:15:00+00:00,1.31824,1.31946,1.31797,1.31915,1705.83
|
|
2025-12-02 17:30:00+00:00,1.31916,1.31949,1.31903,1.3191,1282.71
|
|
2025-12-02 17:45:00+00:00,1.31909,1.31952,1.31891,1.31939,1761.01
|
|
2025-12-02 18:00:00+00:00,1.31939,1.32019,1.31912,1.31989,1353.09
|
|
2025-12-02 18:15:00+00:00,1.31991,1.31998,1.31976,1.3198,1173.37
|
|
2025-12-02 18:30:00+00:00,1.31979,1.32001,1.31904,1.31916,963.29
|
|
2025-12-02 18:45:00+00:00,1.31913,1.31987,1.31902,1.31974,1764.94
|
|
2025-12-02 19:00:00+00:00,1.31975,1.3203,1.31968,1.32018,1515.99
|
|
2025-12-02 19:15:00+00:00,1.32017,1.32049,1.32015,1.32035,668.92
|
|
2025-12-02 19:30:00+00:00,1.32036,1.32045,1.32009,1.32039,935.53
|
|
2025-12-02 19:45:00+00:00,1.3204,1.32132,1.32033,1.32095,1809.78
|
|
2025-12-02 20:00:00+00:00,1.32097,1.32144,1.32094,1.32097,805.21
|
|
2025-12-02 20:15:00+00:00,1.32098,1.321,1.32064,1.32073,634.19
|
|
2025-12-02 20:30:00+00:00,1.3207,1.32106,1.32064,1.321,1033.04
|
|
2025-12-02 20:45:00+00:00,1.321,1.32128,1.32099,1.32115,1097.08
|
|
2025-12-02 21:00:00+00:00,1.32115,1.32115,1.3207,1.32075,693.0
|
|
2025-12-02 21:15:00+00:00,1.32074,1.32095,1.32063,1.32093,387.45
|
|
2025-12-02 21:30:00+00:00,1.32092,1.32127,1.32076,1.32117,218.25
|
|
2025-12-02 21:45:00+00:00,1.32115,1.32154,1.32096,1.32096,1173.96
|
|
2025-12-02 22:00:00+00:00,1.32094,1.32094,1.32009,1.32027,160.56
|
|
2025-12-02 22:15:00+00:00,1.32027,1.32095,1.32027,1.32063,64.08
|
|
2025-12-02 22:30:00+00:00,1.32064,1.32126,1.32045,1.32118,312.87
|
|
2025-12-02 22:45:00+00:00,1.32118,1.32131,1.32033,1.32056,273.35
|
|
2025-12-02 23:00:00+00:00,1.32056,1.32154,1.32056,1.32143,314.22
|
|
2025-12-02 23:15:00+00:00,1.32142,1.32155,1.32142,1.32151,244.65
|
|
2025-12-02 23:30:00+00:00,1.32155,1.32201,1.32151,1.32198,109.71
|
|
2025-12-02 23:45:00+00:00,1.322,1.32209,1.32185,1.32196,155.01
|
|
2025-12-03 00:00:00+00:00,1.32197,1.32215,1.32186,1.32205,193.54
|
|
2025-12-03 00:15:00+00:00,1.32207,1.32214,1.32193,1.32197,169.72
|
|
2025-12-03 00:30:00+00:00,1.3219,1.32218,1.32172,1.32206,984.01
|
|
2025-12-03 00:45:00+00:00,1.32207,1.32225,1.32198,1.32213,737.4
|
|
2025-12-03 01:00:00+00:00,1.32212,1.32254,1.32212,1.3224,438.09
|
|
2025-12-03 01:15:00+00:00,1.32238,1.32267,1.32232,1.32259,261.51
|
|
2025-12-03 01:30:00+00:00,1.32257,1.3227,1.32238,1.32257,313.69
|
|
2025-12-03 01:45:00+00:00,1.32257,1.32267,1.32246,1.32264,385.65
|
|
2025-12-03 02:00:00+00:00,1.32265,1.32274,1.32247,1.32271,308.47
|
|
2025-12-03 02:15:00+00:00,1.3227,1.32278,1.32243,1.32266,280.21
|
|
2025-12-03 02:30:00+00:00,1.32263,1.32286,1.32263,1.32285,294.03
|
|
2025-12-03 02:45:00+00:00,1.32284,1.32304,1.32281,1.32295,377.98
|
|
2025-12-03 03:00:00+00:00,1.32295,1.32305,1.32287,1.32288,210.63
|
|
2025-12-03 03:15:00+00:00,1.32285,1.32319,1.32285,1.32314,375.3
|
|
2025-12-03 03:30:00+00:00,1.32316,1.32317,1.32293,1.32298,529.08
|
|
2025-12-03 03:45:00+00:00,1.32303,1.32307,1.3228,1.32289,368.85
|
|
2025-12-03 04:00:00+00:00,1.3229,1.3229,1.32266,1.32272,252.4
|
|
2025-12-03 04:15:00+00:00,1.32273,1.32289,1.32271,1.32276,421.46
|
|
2025-12-03 04:30:00+00:00,1.32276,1.3231,1.32273,1.32308,189.84
|
|
2025-12-03 04:45:00+00:00,1.32309,1.32327,1.323,1.32313,210.06
|
|
2025-12-03 05:00:00+00:00,1.32314,1.3237,1.32312,1.32369,448.83
|
|
2025-12-03 05:15:00+00:00,1.32368,1.32379,1.32358,1.32359,162.19
|
|
2025-12-03 05:30:00+00:00,1.32359,1.32366,1.32343,1.32349,622.89
|
|
2025-12-03 05:45:00+00:00,1.3235,1.32369,1.32342,1.32364,554.04
|
|
2025-12-03 06:00:00+00:00,1.32363,1.32394,1.32352,1.32389,1270.92
|
|
2025-12-03 06:15:00+00:00,1.32391,1.32419,1.32379,1.32415,1351.98
|
|
2025-12-03 06:30:00+00:00,1.32415,1.3242,1.32372,1.32376,238.05
|
|
2025-12-03 06:45:00+00:00,1.32377,1.32424,1.32372,1.32422,357.76
|
|
2025-12-03 07:00:00+00:00,1.32424,1.32518,1.32424,1.32503,1253.8
|
|
2025-12-03 07:15:00+00:00,1.325,1.32526,1.32444,1.32448,1021.38
|
|
2025-12-03 07:30:00+00:00,1.32446,1.32467,1.32383,1.32396,1376.86
|
|
2025-12-03 07:45:00+00:00,1.32397,1.32427,1.32381,1.32426,840.82
|
|
2025-12-03 08:00:00+00:00,1.32428,1.32451,1.32384,1.32428,1180.66
|
|
2025-12-03 08:15:00+00:00,1.32427,1.32445,1.32374,1.32384,898.21
|
|
2025-12-03 08:30:00+00:00,1.32384,1.32509,1.32381,1.32486,883.82
|
|
2025-12-03 08:45:00+00:00,1.32485,1.32632,1.32447,1.32587,872.54
|
|
2025-12-03 09:00:00+00:00,1.32587,1.32617,1.3256,1.32595,1316.25
|
|
2025-12-03 09:15:00+00:00,1.32597,1.32657,1.32582,1.32644,975.79
|
|
2025-12-03 09:30:00+00:00,1.32641,1.3284,1.32641,1.32806,1856.43
|
|
2025-12-03 09:45:00+00:00,1.32806,1.32845,1.32776,1.32781,1492.45
|
|
2025-12-03 10:00:00+00:00,1.32785,1.32844,1.32738,1.32829,1354.52
|
|
2025-12-03 10:15:00+00:00,1.3283,1.32895,1.32829,1.32837,695.53
|
|
2025-12-03 10:30:00+00:00,1.32835,1.32895,1.32828,1.32839,702.29
|
|
2025-12-03 10:45:00+00:00,1.3284,1.32861,1.32788,1.32833,820.86
|
|
2025-12-03 11:00:00+00:00,1.32834,1.32857,1.32792,1.32857,862.43
|
|
2025-12-03 11:15:00+00:00,1.32856,1.32937,1.32856,1.32926,681.93
|
|
2025-12-03 11:30:00+00:00,1.32927,1.32944,1.32888,1.32888,441.34
|
|
2025-12-03 11:45:00+00:00,1.32884,1.32963,1.32859,1.32961,681.45
|
|
2025-12-03 12:00:00+00:00,1.32961,1.33004,1.32957,1.32982,768.41
|
|
2025-12-03 12:15:00+00:00,1.32983,1.33018,1.32939,1.32995,541.49
|
|
2025-12-03 12:30:00+00:00,1.32997,1.33017,1.32962,1.33007,965.63
|
|
2025-12-03 12:45:00+00:00,1.33007,1.33037,1.32982,1.32986,1254.51
|
|
2025-12-03 13:00:00+00:00,1.32986,1.33124,1.32964,1.33044,1584.03
|
|
2025-12-03 13:15:00+00:00,1.33045,1.3315,1.33033,1.33033,1538.73
|
|
2025-12-03 13:30:00+00:00,1.33034,1.33135,1.33002,1.33126,1841.89
|
|
2025-12-03 13:45:00+00:00,1.33125,1.33126,1.32979,1.32989,1194.09
|
|
2025-12-03 14:00:00+00:00,1.32989,1.33008,1.32932,1.32999,1970.45
|
|
2025-12-03 14:15:00+00:00,1.32994,1.33008,1.3292,1.32945,1362.28
|
|
2025-12-03 14:30:00+00:00,1.32947,1.33104,1.32943,1.33083,1715.0
|
|
2025-12-03 14:45:00+00:00,1.33084,1.33167,1.33056,1.33128,1318.11
|
|
2025-12-03 15:00:00+00:00,1.3313,1.33198,1.33042,1.33111,3830.57
|
|
2025-12-03 15:15:00+00:00,1.33112,1.33257,1.331,1.33225,2598.2
|
|
2025-12-03 15:30:00+00:00,1.33225,1.33269,1.33109,1.33142,1147.25
|
|
2025-12-03 15:45:00+00:00,1.33142,1.33314,1.3314,1.3331,1690.2
|
|
2025-12-03 16:00:00+00:00,1.33311,1.33474,1.33307,1.33449,1415.62
|
|
2025-12-03 16:15:00+00:00,1.33447,1.33472,1.33406,1.3341,1093.13
|
|
2025-12-03 16:30:00+00:00,1.33409,1.33416,1.33312,1.33347,1470.06
|
|
2025-12-03 16:45:00+00:00,1.33344,1.33372,1.3329,1.33315,1670.88
|
|
2025-12-03 17:00:00+00:00,1.33314,1.33352,1.33282,1.33347,1209.86
|
|
2025-12-03 17:15:00+00:00,1.33347,1.334,1.33332,1.33377,1049.32
|
|
2025-12-03 17:30:00+00:00,1.33376,1.33428,1.33359,1.33405,1008.57
|
|
2025-12-03 17:45:00+00:00,1.33407,1.33476,1.33402,1.33424,626.38
|
|
2025-12-03 18:00:00+00:00,1.33424,1.33479,1.33422,1.33468,797.64
|
|
2025-12-03 18:15:00+00:00,1.33468,1.3347,1.33383,1.33426,1052.3
|
|
2025-12-03 18:30:00+00:00,1.33426,1.3353,1.33424,1.33528,523.89
|
|
2025-12-03 18:45:00+00:00,1.33527,1.33532,1.33455,1.33477,674.89
|
|
2025-12-03 19:00:00+00:00,1.33478,1.33501,1.33463,1.33496,622.77
|
|
2025-12-03 19:15:00+00:00,1.33493,1.33526,1.33488,1.33496,869.03
|
|
2025-12-03 19:30:00+00:00,1.33497,1.33499,1.33471,1.33474,961.36
|
|
2025-12-03 19:45:00+00:00,1.33474,1.33521,1.33472,1.33507,1020.82
|
|
2025-12-03 20:00:00+00:00,1.33507,1.33522,1.33484,1.33521,610.73
|
|
2025-12-03 20:15:00+00:00,1.3352,1.33522,1.33476,1.33495,873.06
|
|
2025-12-03 20:30:00+00:00,1.33493,1.33503,1.33475,1.33497,840.59
|
|
2025-12-03 20:45:00+00:00,1.33498,1.33512,1.33471,1.33472,737.35
|
|
2025-12-03 21:00:00+00:00,1.33473,1.33513,1.33471,1.33485,356.46
|
|
2025-12-03 21:15:00+00:00,1.33487,1.33503,1.33475,1.33489,119.3
|
|
2025-12-03 21:30:00+00:00,1.33486,1.33527,1.33481,1.33515,214.57
|
|
2025-12-03 21:45:00+00:00,1.33514,1.33538,1.33507,1.33512,562.09
|
|
2025-12-03 22:00:00+00:00,1.33502,1.33516,1.33492,1.33508,58.05
|
|
2025-12-03 22:15:00+00:00,1.33506,1.33515,1.33498,1.33501,66.27
|
|
2025-12-03 22:30:00+00:00,1.33499,1.33515,1.33495,1.33507,368.66
|
|
2025-12-03 22:45:00+00:00,1.33509,1.33513,1.33493,1.33502,359.76
|
|
2025-12-03 23:00:00+00:00,1.33498,1.33513,1.33497,1.33506,179.81
|
|
2025-12-03 23:15:00+00:00,1.33507,1.33507,1.33484,1.33488,108.9
|
|
2025-12-03 23:30:00+00:00,1.33492,1.335,1.33473,1.33499,227.7
|
|
2025-12-03 23:45:00+00:00,1.335,1.33514,1.33446,1.33474,230.16
|
|
2025-12-04 00:00:00+00:00,1.33473,1.33473,1.33426,1.33432,488.52
|
|
2025-12-04 00:15:00+00:00,1.33433,1.33441,1.33391,1.33404,397.32
|
|
2025-12-04 00:30:00+00:00,1.33404,1.33431,1.33372,1.33427,275.89
|
|
2025-12-04 00:45:00+00:00,1.33429,1.33431,1.33381,1.33395,444.05
|
|
2025-12-04 01:00:00+00:00,1.33396,1.33434,1.33384,1.33434,439.32
|
|
2025-12-04 01:15:00+00:00,1.33434,1.33434,1.33354,1.3339,557.51
|
|
2025-12-04 01:30:00+00:00,1.33389,1.33401,1.33348,1.33397,564.98
|
|
2025-12-04 01:45:00+00:00,1.33397,1.33414,1.33386,1.33398,329.73
|
|
2025-12-04 02:00:00+00:00,1.33401,1.33401,1.33358,1.33368,654.34
|
|
2025-12-04 02:15:00+00:00,1.33367,1.33374,1.33342,1.33353,478.1
|
|
2025-12-04 02:30:00+00:00,1.33353,1.33387,1.33346,1.33355,182.25
|
|
2025-12-04 02:45:00+00:00,1.33353,1.33377,1.33345,1.33365,193.09
|
|
2025-12-04 03:00:00+00:00,1.33363,1.33363,1.33317,1.33317,291.79
|
|
2025-12-04 03:15:00+00:00,1.33318,1.33324,1.33285,1.33292,208.35
|
|
2025-12-04 03:30:00+00:00,1.33294,1.33305,1.33273,1.33292,250.31
|
|
2025-12-04 03:45:00+00:00,1.33292,1.33324,1.33286,1.33318,262.7
|
|
2025-12-04 04:00:00+00:00,1.33317,1.33336,1.33313,1.33329,270.52
|
|
2025-12-04 04:15:00+00:00,1.33329,1.33332,1.33313,1.33318,125.55
|
|
2025-12-04 04:30:00+00:00,1.33319,1.33334,1.33316,1.33325,331.66
|
|
2025-12-04 04:45:00+00:00,1.33325,1.33327,1.33315,1.33316,86.31
|
|
2025-12-04 05:00:00+00:00,1.33317,1.33355,1.33314,1.33341,392.73
|
|
2025-12-04 05:15:00+00:00,1.33342,1.33355,1.33333,1.33349,240.9
|
|
2025-12-04 05:30:00+00:00,1.33348,1.33385,1.33348,1.33364,810.72
|
|
2025-12-04 05:45:00+00:00,1.33365,1.33398,1.33348,1.33376,681.55
|
|
2025-12-04 06:00:00+00:00,1.33377,1.33381,1.33336,1.33337,543.25
|
|
2025-12-04 06:15:00+00:00,1.33337,1.33348,1.3332,1.33345,908.1
|
|
2025-12-04 06:30:00+00:00,1.33345,1.3335,1.33327,1.33346,466.19
|
|
2025-12-04 06:45:00+00:00,1.33345,1.33385,1.33333,1.33377,544.5
|
|
2025-12-04 07:00:00+00:00,1.33379,1.33413,1.33349,1.33355,542.58
|
|
2025-12-04 07:15:00+00:00,1.33355,1.33361,1.33316,1.33317,674.88
|
|
2025-12-04 07:30:00+00:00,1.33317,1.33336,1.33313,1.33318,416.25
|
|
2025-12-04 07:45:00+00:00,1.33315,1.3338,1.33315,1.33364,855.3
|
|
2025-12-04 08:00:00+00:00,1.33366,1.33409,1.33335,1.33398,1343.34
|
|
2025-12-04 08:15:00+00:00,1.33398,1.33587,1.33386,1.33563,1625.54
|
|
2025-12-04 08:30:00+00:00,1.33563,1.33579,1.33482,1.33525,1528.99
|
|
2025-12-04 08:45:00+00:00,1.33526,1.33547,1.33427,1.33427,1112.07
|
|
2025-12-04 09:00:00+00:00,1.33428,1.33445,1.33374,1.33396,1070.43
|
|
2025-12-04 09:15:00+00:00,1.33396,1.33456,1.33361,1.33454,1104.62
|
|
2025-12-04 09:30:00+00:00,1.33455,1.33455,1.33374,1.33408,1929.15
|
|
2025-12-04 09:45:00+00:00,1.33408,1.33496,1.33394,1.33458,1307.58
|
|
2025-12-04 10:00:00+00:00,1.33452,1.33489,1.33417,1.33447,916.87
|
|
2025-12-04 10:15:00+00:00,1.3345,1.33483,1.33424,1.33479,562.27
|
|
2025-12-04 10:30:00+00:00,1.3348,1.33508,1.33419,1.33452,947.21
|
|
2025-12-04 10:45:00+00:00,1.33452,1.33458,1.33367,1.33438,1351.28
|
|
2025-12-04 11:00:00+00:00,1.33437,1.3354,1.33405,1.3352,1399.29
|
|
2025-12-04 11:15:00+00:00,1.33519,1.33572,1.33503,1.33565,745.09
|
|
2025-12-04 11:30:00+00:00,1.33566,1.33634,1.33557,1.33601,921.26
|
|
2025-12-04 11:45:00+00:00,1.336,1.33617,1.33575,1.336,593.12
|
|
2025-12-04 12:00:00+00:00,1.33602,1.33615,1.33509,1.33581,793.66
|
|
2025-12-04 12:15:00+00:00,1.33581,1.33593,1.33537,1.33575,474.02
|
|
2025-12-04 12:30:00+00:00,1.33576,1.33577,1.3347,1.3347,708.9
|
|
2025-12-04 12:45:00+00:00,1.3347,1.33504,1.33398,1.33488,1036.72
|
|
2025-12-04 13:00:00+00:00,1.33489,1.33501,1.33383,1.33385,1379.42
|
|
2025-12-04 13:15:00+00:00,1.33386,1.33395,1.33323,1.33371,976.79
|
|
2025-12-04 13:30:00+00:00,1.33374,1.334,1.33216,1.33345,2174.45
|
|
2025-12-04 13:45:00+00:00,1.33347,1.33439,1.33345,1.33421,1770.61
|
|
2025-12-04 14:00:00+00:00,1.33422,1.33553,1.33422,1.33549,1590.45
|
|
2025-12-04 14:15:00+00:00,1.33548,1.33681,1.33536,1.3365,1586.86
|
|
2025-12-04 14:30:00+00:00,1.33651,1.3374,1.33616,1.337,1629.72
|
|
2025-12-04 14:45:00+00:00,1.337,1.33714,1.33596,1.33699,2084.28
|
|
2025-12-04 15:00:00+00:00,1.337,1.337,1.3354,1.33676,1704.36
|
|
2025-12-04 15:15:00+00:00,1.33673,1.33761,1.33671,1.33752,1782.26
|
|
2025-12-04 15:30:00+00:00,1.33752,1.33852,1.33728,1.33836,1421.19
|
|
2025-12-04 15:45:00+00:00,1.33836,1.33838,1.33657,1.33726,1713.17
|
|
2025-12-04 16:00:00+00:00,1.33725,1.33731,1.33578,1.3359,1452.72
|
|
2025-12-04 16:15:00+00:00,1.3359,1.33623,1.33514,1.33519,1299.26
|
|
2025-12-04 16:30:00+00:00,1.3352,1.33552,1.33472,1.33499,1179.26
|
|
2025-12-04 16:45:00+00:00,1.33502,1.33552,1.33495,1.33523,1129.88
|
|
2025-12-04 17:00:00+00:00,1.33524,1.33527,1.33455,1.33466,759.88
|
|
2025-12-04 17:15:00+00:00,1.33467,1.33485,1.33445,1.33454,734.38
|
|
2025-12-04 17:30:00+00:00,1.33453,1.33463,1.33424,1.3343,630.65
|
|
2025-12-04 17:45:00+00:00,1.33429,1.33451,1.33406,1.33429,265.68
|
|
2025-12-04 18:00:00+00:00,1.33427,1.33432,1.33359,1.33392,400.97
|
|
2025-12-04 18:15:00+00:00,1.33396,1.3348,1.33396,1.33455,603.84
|
|
2025-12-04 18:30:00+00:00,1.33471,1.33511,1.33443,1.33503,356.94
|
|
2025-12-04 18:45:00+00:00,1.33505,1.33506,1.33426,1.3343,525.49
|
|
2025-12-04 19:00:00+00:00,1.3343,1.33446,1.33383,1.33391,589.37
|
|
2025-12-04 19:15:00+00:00,1.33391,1.33409,1.33374,1.33391,482.18
|
|
2025-12-04 19:30:00+00:00,1.33394,1.33459,1.33389,1.33438,355.33
|
|
2025-12-04 19:45:00+00:00,1.33443,1.33445,1.33387,1.33398,615.18
|
|
2025-12-04 20:00:00+00:00,1.33393,1.33393,1.33362,1.33379,689.64
|
|
2025-12-04 20:15:00+00:00,1.33379,1.33382,1.33332,1.33333,622.11
|
|
2025-12-04 20:30:00+00:00,1.33331,1.33354,1.3331,1.33325,364.53
|
|
2025-12-04 20:45:00+00:00,1.33326,1.33329,1.33263,1.33285,439.19
|
|
2025-12-04 21:00:00+00:00,1.33285,1.33316,1.33281,1.33295,598.58
|
|
2025-12-04 21:15:00+00:00,1.33296,1.33298,1.33247,1.33279,134.86
|
|
2025-12-04 21:30:00+00:00,1.33277,1.33284,1.33275,1.33279,32.04
|
|
2025-12-04 21:45:00+00:00,1.33277,1.33288,1.33247,1.33254,476.76
|
|
2025-12-04 22:00:00+00:00,1.33236,1.33236,1.33209,1.33229,94.26
|
|
2025-12-04 22:15:00+00:00,1.3323,1.33249,1.33228,1.33232,104.67
|
|
2025-12-04 22:30:00+00:00,1.33233,1.3327,1.33229,1.33238,3620.19
|
|
2025-12-04 22:45:00+00:00,1.33238,1.33246,1.33227,1.3324,188.01
|
|
2025-12-04 23:00:00+00:00,1.33241,1.33257,1.33231,1.33237,173.98
|
|
2025-12-04 23:15:00+00:00,1.33234,1.33245,1.33228,1.33243,55.8
|
|
2025-12-04 23:30:00+00:00,1.33242,1.33244,1.33227,1.33227,317.34
|
|
2025-12-04 23:45:00+00:00,1.33228,1.33232,1.33202,1.33218,76.83
|
|
2025-12-05 00:00:00+00:00,1.33219,1.33262,1.33218,1.33247,251.46
|
|
2025-12-05 00:15:00+00:00,1.33247,1.33271,1.33236,1.33258,110.01
|
|
2025-12-05 00:30:00+00:00,1.33258,1.33268,1.33236,1.33259,171.67
|
|
2025-12-05 00:45:00+00:00,1.33257,1.33299,1.33257,1.33298,211.49
|
|
2025-12-05 01:00:00+00:00,1.33299,1.33325,1.33287,1.33317,299.47
|
|
2025-12-05 01:15:00+00:00,1.33316,1.33318,1.3328,1.3328,296.71
|
|
2025-12-05 01:30:00+00:00,1.33284,1.33331,1.33282,1.33329,284.47
|
|
2025-12-05 01:45:00+00:00,1.33328,1.3333,1.33297,1.33329,439.35
|
|
2025-12-05 02:00:00+00:00,1.33332,1.33339,1.33306,1.3331,391.93
|
|
2025-12-05 02:15:00+00:00,1.33309,1.33318,1.33299,1.33312,464.64
|
|
2025-12-05 02:30:00+00:00,1.33313,1.33336,1.33309,1.33321,446.16
|
|
2025-12-05 02:45:00+00:00,1.33323,1.33336,1.33316,1.33317,444.51
|
|
2025-12-05 03:00:00+00:00,1.33319,1.33319,1.33294,1.33306,185.25
|
|
2025-12-05 03:15:00+00:00,1.33306,1.3331,1.33266,1.33266,112.5
|
|
2025-12-05 03:30:00+00:00,1.33266,1.33271,1.3325,1.33267,126.9
|
|
2025-12-05 03:45:00+00:00,1.33266,1.3329,1.33265,1.33269,151.5
|
|
2025-12-05 04:00:00+00:00,1.33267,1.33319,1.33264,1.33316,249.52
|
|
2025-12-05 04:15:00+00:00,1.33319,1.33367,1.33315,1.33351,401.3
|
|
2025-12-05 04:30:00+00:00,1.33349,1.3335,1.33326,1.33343,417.24
|
|
2025-12-05 04:45:00+00:00,1.33344,1.33368,1.33341,1.3336,196.77
|
|
2025-12-05 05:00:00+00:00,1.33359,1.33378,1.33357,1.33366,246.61
|
|
2025-12-05 05:15:00+00:00,1.33363,1.33415,1.33363,1.334,272.1
|
|
2025-12-05 05:30:00+00:00,1.33402,1.33446,1.334,1.33436,319.86
|
|
2025-12-05 05:45:00+00:00,1.33437,1.33453,1.33427,1.33449,284.34
|
|
2025-12-05 06:00:00+00:00,1.33448,1.33474,1.33432,1.33451,390.09
|
|
2025-12-05 06:15:00+00:00,1.33455,1.33455,1.3342,1.33451,183.1
|
|
2025-12-05 06:30:00+00:00,1.33451,1.33522,1.33446,1.33491,412.3
|
|
2025-12-05 06:45:00+00:00,1.33489,1.33507,1.33469,1.33488,291.01
|
|
2025-12-05 07:00:00+00:00,1.33487,1.33567,1.33482,1.33535,648.63
|
|
2025-12-05 07:15:00+00:00,1.33534,1.33587,1.33504,1.33573,812.34
|
|
2025-12-05 07:30:00+00:00,1.33571,1.33623,1.33513,1.3352,611.32
|
|
2025-12-05 07:45:00+00:00,1.33518,1.33541,1.33487,1.33529,727.89
|
|
2025-12-05 08:00:00+00:00,1.33532,1.33532,1.33452,1.33522,1380.29
|
|
2025-12-05 08:15:00+00:00,1.33519,1.33601,1.33503,1.33546,1602.34
|
|
2025-12-05 08:30:00+00:00,1.33548,1.33573,1.33514,1.33525,1339.06
|
|
2025-12-05 08:45:00+00:00,1.33526,1.33529,1.3346,1.33499,780.34
|
|
2025-12-05 09:00:00+00:00,1.33495,1.33502,1.33428,1.33485,561.87
|
|
2025-12-05 09:15:00+00:00,1.33487,1.33536,1.33466,1.33488,766.5
|
|
2025-12-05 09:30:00+00:00,1.33489,1.33504,1.33432,1.33434,940.59
|
|
2025-12-05 09:45:00+00:00,1.33435,1.3348,1.33422,1.33456,1267.6
|
|
2025-12-05 10:00:00+00:00,1.33455,1.33483,1.33432,1.33433,531.49
|
|
2025-12-05 10:15:00+00:00,1.33432,1.33455,1.33347,1.33356,427.5
|
|
2025-12-05 10:30:00+00:00,1.33355,1.33399,1.33327,1.3336,415.44
|
|
2025-12-05 10:45:00+00:00,1.3336,1.33419,1.33348,1.33377,626.44
|
|
2025-12-05 11:00:00+00:00,1.3338,1.3338,1.33332,1.33344,450.67
|
|
2025-12-05 11:15:00+00:00,1.33345,1.33367,1.33296,1.33317,438.51
|
|
2025-12-05 11:30:00+00:00,1.33317,1.33346,1.33278,1.33346,553.63
|
|
2025-12-05 11:45:00+00:00,1.33347,1.33399,1.33331,1.33398,403.53
|
|
2025-12-05 12:00:00+00:00,1.33397,1.3348,1.33391,1.33452,565.84
|
|
2025-12-05 12:15:00+00:00,1.33455,1.33478,1.33383,1.33412,812.46
|
|
2025-12-05 12:30:00+00:00,1.33411,1.33459,1.33395,1.33438,736.39
|
|
2025-12-05 12:45:00+00:00,1.33439,1.33484,1.33421,1.33482,753.22
|
|
2025-12-05 13:00:00+00:00,1.33485,1.33509,1.33415,1.33425,764.62
|
|
2025-12-05 13:15:00+00:00,1.33425,1.33479,1.33398,1.33461,767.59
|
|
2025-12-05 13:30:00+00:00,1.3346,1.33555,1.33454,1.33506,1083.22
|
|
2025-12-05 13:45:00+00:00,1.33504,1.33545,1.33497,1.33504,1781.43
|
|
2025-12-05 14:00:00+00:00,1.33503,1.33616,1.33491,1.33524,1498.31
|
|
2025-12-05 14:15:00+00:00,1.33524,1.33561,1.33506,1.33512,869.28
|
|
2025-12-05 14:30:00+00:00,1.3351,1.33579,1.33436,1.33523,2017.06
|
|
2025-12-05 14:45:00+00:00,1.33522,1.33542,1.33425,1.33471,1821.65
|
|
2025-12-05 15:00:00+00:00,1.33474,1.33515,1.33388,1.3349,1513.71
|
|
2025-12-05 15:15:00+00:00,1.33488,1.33565,1.33455,1.33558,1666.68
|
|
2025-12-05 15:30:00+00:00,1.3356,1.33591,1.33494,1.33498,1761.87
|
|
2025-12-05 15:45:00+00:00,1.33498,1.33508,1.33389,1.33425,2205.59
|
|
2025-12-05 16:00:00+00:00,1.33425,1.33433,1.33226,1.33226,1647.6
|
|
2025-12-05 16:15:00+00:00,1.33229,1.33289,1.33196,1.3323,1167.9
|
|
2025-12-05 16:30:00+00:00,1.33228,1.33267,1.33158,1.33219,2151.38
|
|
2025-12-05 16:45:00+00:00,1.33218,1.33289,1.33212,1.33225,1609.67
|
|
2025-12-05 17:00:00+00:00,1.33224,1.3329,1.3318,1.3328,845.43
|
|
2025-12-05 17:15:00+00:00,1.3328,1.33295,1.33214,1.33234,611.62
|
|
2025-12-05 17:30:00+00:00,1.33236,1.33278,1.33208,1.33274,845.76
|
|
2025-12-05 17:45:00+00:00,1.33274,1.3331,1.33251,1.33306,950.25
|
|
2025-12-05 18:00:00+00:00,1.33305,1.33406,1.33292,1.33376,729.97
|
|
2025-12-05 18:15:00+00:00,1.33377,1.33384,1.33295,1.33336,380.32
|
|
2025-12-05 18:30:00+00:00,1.33338,1.33355,1.33319,1.33328,221.44
|
|
2025-12-05 18:45:00+00:00,1.3333,1.33347,1.33317,1.33332,453.05
|
|
2025-12-05 19:00:00+00:00,1.33334,1.33343,1.33296,1.33338,670.18
|
|
2025-12-05 19:15:00+00:00,1.33334,1.33359,1.33314,1.33355,537.15
|
|
2025-12-05 19:30:00+00:00,1.33356,1.33359,1.33302,1.33317,563.13
|
|
2025-12-05 19:45:00+00:00,1.33316,1.33344,1.33285,1.33335,569.57
|
|
2025-12-05 20:00:00+00:00,1.33337,1.33338,1.33275,1.333,709.13
|
|
2025-12-05 20:15:00+00:00,1.33301,1.33309,1.33267,1.33282,322.57
|
|
2025-12-05 20:30:00+00:00,1.33283,1.33299,1.33264,1.33295,320.03
|
|
2025-12-05 20:45:00+00:00,1.33295,1.33333,1.33259,1.33328,406.56
|
|
2025-12-05 21:00:00+00:00,1.33329,1.33367,1.33325,1.33327,757.42
|
|
2025-12-05 21:15:00+00:00,1.33329,1.33366,1.33313,1.33317,672.99
|
|
2025-12-05 21:30:00+00:00,1.33314,1.33338,1.33273,1.33291,496.95
|
|
2025-12-05 21:45:00+00:00,1.33288,1.33336,1.33225,1.33225,1657.2
|
|
2025-12-07 22:00:00+00:00,1.33156,1.33183,1.33156,1.33183,27.32
|
|
2025-12-07 22:15:00+00:00,1.33214,1.33294,1.33175,1.33293,175.08
|
|
2025-12-07 22:30:00+00:00,1.33292,1.33302,1.33227,1.33246,103.5
|
|
2025-12-07 22:45:00+00:00,1.33246,1.33274,1.33245,1.33251,205.3
|
|
2025-12-07 23:00:00+00:00,1.33259,1.33283,1.33231,1.33242,862.16
|
|
2025-12-07 23:15:00+00:00,1.33242,1.33261,1.33232,1.33252,2359.84
|
|
2025-12-07 23:30:00+00:00,1.33252,1.33316,1.33243,1.33271,900.29
|
|
2025-12-07 23:45:00+00:00,1.33269,1.33269,1.33236,1.33257,116.09
|
|
2025-12-08 00:00:00+00:00,1.33259,1.33297,1.33224,1.3324,389.33
|
|
2025-12-08 00:15:00+00:00,1.33242,1.33297,1.3323,1.33296,305.41
|
|
2025-12-08 00:30:00+00:00,1.33298,1.33324,1.33292,1.33324,223.03
|
|
2025-12-08 00:45:00+00:00,1.33325,1.33336,1.33286,1.33334,344.13
|
|
2025-12-08 01:00:00+00:00,1.33334,1.33356,1.33309,1.33327,726.3
|
|
2025-12-08 01:15:00+00:00,1.33324,1.33336,1.33309,1.33317,435.47
|
|
2025-12-08 01:30:00+00:00,1.33314,1.33368,1.33313,1.33349,529.4
|
|
2025-12-08 01:45:00+00:00,1.33353,1.33378,1.33342,1.33367,681.79
|
|
2025-12-08 02:00:00+00:00,1.33368,1.33399,1.33359,1.33388,341.1
|
|
2025-12-08 02:15:00+00:00,1.33387,1.33397,1.33366,1.33368,266.17
|
|
2025-12-08 02:30:00+00:00,1.33365,1.33383,1.33344,1.33381,339.11
|
|
2025-12-08 02:45:00+00:00,1.33384,1.33409,1.33374,1.33408,175.27
|
|
2025-12-08 03:00:00+00:00,1.33411,1.33423,1.33377,1.33386,251.29
|
|
2025-12-08 03:15:00+00:00,1.33388,1.33413,1.33385,1.33397,308.38
|
|
2025-12-08 03:30:00+00:00,1.33397,1.33398,1.33372,1.33374,406.12
|
|
2025-12-08 03:45:00+00:00,1.33373,1.33396,1.33357,1.33366,679.41
|
|
2025-12-08 04:00:00+00:00,1.33365,1.33393,1.33361,1.33388,575.17
|
|
2025-12-08 04:15:00+00:00,1.33391,1.33408,1.33386,1.33386,203.02
|
|
2025-12-08 04:30:00+00:00,1.33386,1.33417,1.33386,1.33404,305.05
|
|
2025-12-08 04:45:00+00:00,1.33401,1.33418,1.33394,1.33399,84.36
|
|
2025-12-08 05:00:00+00:00,1.33403,1.33408,1.33384,1.33385,229.9
|
|
2025-12-08 05:15:00+00:00,1.33388,1.33389,1.33359,1.33368,415.17
|
|
2025-12-08 05:30:00+00:00,1.33369,1.33397,1.33366,1.33396,250.27
|
|
2025-12-08 05:45:00+00:00,1.33396,1.33405,1.33353,1.33366,868.27
|
|
2025-12-08 06:00:00+00:00,1.33366,1.3346,1.33364,1.33382,1862.44
|
|
2025-12-08 06:15:00+00:00,1.33382,1.33384,1.33289,1.33321,547.58
|
|
2025-12-08 06:30:00+00:00,1.3332,1.33332,1.33295,1.3332,443.89
|
|
2025-12-08 06:45:00+00:00,1.3332,1.33326,1.33272,1.33302,914.55
|
|
2025-12-08 07:00:00+00:00,1.33308,1.33348,1.33264,1.33327,1344.48
|
|
2025-12-08 07:15:00+00:00,1.33325,1.33335,1.33243,1.33247,1146.9
|
|
2025-12-08 07:30:00+00:00,1.33248,1.33293,1.33243,1.33285,834.54
|
|
2025-12-08 07:45:00+00:00,1.33284,1.33285,1.33219,1.33247,593.98
|
|
2025-12-08 08:00:00+00:00,1.33248,1.33333,1.33239,1.33245,906.69
|
|
2025-12-08 08:15:00+00:00,1.33246,1.33267,1.33205,1.33209,906.74
|
|
2025-12-08 08:30:00+00:00,1.33208,1.33256,1.33189,1.33244,615.26
|
|
2025-12-08 08:45:00+00:00,1.33245,1.33279,1.33225,1.33271,780.07
|
|
2025-12-08 09:00:00+00:00,1.3327,1.33286,1.33181,1.33226,688.04
|
|
2025-12-08 09:15:00+00:00,1.33228,1.33232,1.33134,1.33186,780.09
|
|
2025-12-08 09:30:00+00:00,1.33191,1.33231,1.33169,1.33196,573.23
|
|
2025-12-08 09:45:00+00:00,1.33197,1.33211,1.33163,1.33169,605.49
|
|
2025-12-08 10:00:00+00:00,1.33169,1.33251,1.33159,1.3325,455.48
|
|
2025-12-08 10:15:00+00:00,1.3325,1.33287,1.33246,1.33271,528.67
|
|
2025-12-08 10:30:00+00:00,1.3327,1.33289,1.33212,1.33219,612.33
|
|
2025-12-08 10:45:00+00:00,1.33218,1.33239,1.33169,1.33187,598.16
|
|
2025-12-08 11:00:00+00:00,1.33186,1.33243,1.33144,1.33234,842.75
|
|
2025-12-08 11:15:00+00:00,1.33233,1.33266,1.33174,1.33182,760.98
|
|
2025-12-08 11:30:00+00:00,1.33184,1.33199,1.3314,1.33185,876.5
|
|
2025-12-08 11:45:00+00:00,1.33186,1.33211,1.33136,1.33177,1020.12
|
|
2025-12-08 12:00:00+00:00,1.33174,1.3321,1.33138,1.33146,1457.87
|
|
2025-12-08 12:15:00+00:00,1.33146,1.33177,1.33139,1.33156,768.37
|
|
2025-12-08 12:30:00+00:00,1.33155,1.33202,1.33144,1.33198,419.82
|
|
2025-12-08 12:45:00+00:00,1.33199,1.33218,1.33184,1.33198,869.32
|
|
2025-12-08 13:00:00+00:00,1.33198,1.33278,1.33182,1.33259,1393.61
|
|
2025-12-08 13:15:00+00:00,1.33259,1.3329,1.33243,1.33249,1550.22
|
|
2025-12-08 13:30:00+00:00,1.33252,1.33258,1.33147,1.33193,835.31
|
|
2025-12-08 13:45:00+00:00,1.33194,1.33225,1.3315,1.33196,1050.46
|
|
2025-12-08 14:00:00+00:00,1.33195,1.33339,1.33194,1.33339,952.49
|
|
2025-12-08 14:15:00+00:00,1.33337,1.33381,1.33303,1.33359,1011.45
|
|
2025-12-08 14:30:00+00:00,1.33358,1.33359,1.33232,1.33304,1717.71
|
|
2025-12-08 14:45:00+00:00,1.33301,1.33335,1.3315,1.33263,2559.57
|
|
2025-12-08 15:00:00+00:00,1.33262,1.33273,1.33147,1.33152,2133.91
|
|
2025-12-08 15:15:00+00:00,1.33152,1.33201,1.33088,1.33162,1767.83
|
|
2025-12-08 15:30:00+00:00,1.33162,1.33166,1.33054,1.33096,1515.73
|
|
2025-12-08 15:45:00+00:00,1.33094,1.33153,1.33079,1.33117,955.8
|
|
2025-12-08 16:00:00+00:00,1.3312,1.33186,1.33085,1.33184,775.21
|
|
2025-12-08 16:15:00+00:00,1.33182,1.332,1.33109,1.33122,994.21
|
|
2025-12-08 16:30:00+00:00,1.33124,1.33248,1.33122,1.33228,952.68
|
|
2025-12-08 16:45:00+00:00,1.33229,1.33229,1.33138,1.33185,619.89
|
|
2025-12-08 17:00:00+00:00,1.33184,1.33191,1.33106,1.3311,778.36
|
|
2025-12-08 17:15:00+00:00,1.33112,1.3317,1.33107,1.33149,809.81
|
|
2025-12-08 17:30:00+00:00,1.33149,1.33188,1.33108,1.33186,830.49
|
|
2025-12-08 17:45:00+00:00,1.33185,1.33241,1.33155,1.33232,1291.13
|
|
2025-12-08 18:00:00+00:00,1.33237,1.33262,1.33224,1.3324,566.28
|
|
2025-12-08 18:15:00+00:00,1.33243,1.33247,1.33202,1.33203,598.47
|
|
2025-12-08 18:30:00+00:00,1.33203,1.33296,1.33188,1.33289,717.72
|
|
2025-12-08 18:45:00+00:00,1.33289,1.33305,1.33231,1.33241,1106.86
|
|
2025-12-08 19:00:00+00:00,1.33239,1.33266,1.33216,1.33238,633.79
|
|
2025-12-08 19:15:00+00:00,1.33238,1.33276,1.33233,1.33248,725.89
|
|
2025-12-08 19:30:00+00:00,1.33248,1.33287,1.33231,1.33273,611.79
|
|
2025-12-08 19:45:00+00:00,1.33273,1.33277,1.33242,1.33264,771.38
|
|
2025-12-08 20:00:00+00:00,1.33267,1.33295,1.33227,1.33235,347.6
|
|
2025-12-08 20:15:00+00:00,1.33236,1.33266,1.3323,1.33254,317.45
|
|
2025-12-08 20:30:00+00:00,1.33254,1.33288,1.33247,1.3328,196.43
|
|
2025-12-08 20:45:00+00:00,1.33279,1.33287,1.33246,1.33247,344.55
|
|
2025-12-08 21:00:00+00:00,1.33245,1.33251,1.33221,1.33247,553.08
|
|
2025-12-08 21:15:00+00:00,1.33245,1.33246,1.33194,1.332,166.16
|
|
2025-12-08 21:30:00+00:00,1.33199,1.33258,1.33195,1.33249,218.16
|
|
2025-12-08 21:45:00+00:00,1.33251,1.33251,1.33203,1.33205,667.11
|
|
2025-12-08 22:00:00+00:00,1.33205,1.33205,1.33131,1.33173,47.25
|
|
2025-12-08 22:15:00+00:00,1.33173,1.33214,1.33164,1.3317,125.89
|
|
2025-12-08 22:30:00+00:00,1.33167,1.33212,1.33166,1.33194,449.65
|
|
2025-12-08 22:45:00+00:00,1.33192,1.33207,1.33174,1.33181,684.54
|
|
2025-12-08 23:00:00+00:00,1.33184,1.33223,1.33176,1.33218,197.94
|
|
2025-12-08 23:15:00+00:00,1.33219,1.3324,1.33212,1.33231,63.9
|
|
2025-12-08 23:30:00+00:00,1.33235,1.33248,1.33215,1.33248,102.36
|
|
2025-12-08 23:45:00+00:00,1.33247,1.33267,1.33235,1.33267,74.34
|
|
2025-12-09 00:00:00+00:00,1.33266,1.33278,1.33245,1.33275,393.24
|
|
2025-12-09 00:15:00+00:00,1.33276,1.33278,1.33252,1.33267,275.43
|
|
2025-12-09 00:30:00+00:00,1.33267,1.33284,1.33226,1.33234,251.37
|
|
2025-12-09 00:45:00+00:00,1.33233,1.33258,1.33187,1.33218,357.21
|
|
2025-12-09 01:00:00+00:00,1.33214,1.33233,1.33182,1.33228,652.12
|
|
2025-12-09 01:15:00+00:00,1.33226,1.33257,1.33224,1.33238,276.31
|
|
2025-12-09 01:30:00+00:00,1.3324,1.33268,1.33238,1.33263,229.32
|
|
2025-12-09 01:45:00+00:00,1.33263,1.33328,1.33258,1.33328,865.57
|
|
2025-12-09 02:00:00+00:00,1.33326,1.33346,1.333,1.33307,331.32
|
|
2025-12-09 02:15:00+00:00,1.33305,1.33305,1.33263,1.3329,463.47
|
|
2025-12-09 02:30:00+00:00,1.33295,1.33297,1.33259,1.33277,330.74
|
|
2025-12-09 02:45:00+00:00,1.33276,1.33286,1.33266,1.33282,335.47
|
|
2025-12-09 03:00:00+00:00,1.33282,1.33291,1.33275,1.33286,270.9
|
|
2025-12-09 03:15:00+00:00,1.33285,1.33305,1.33283,1.33298,362.7
|
|
2025-12-09 03:30:00+00:00,1.33296,1.33313,1.33262,1.33269,538.16
|
|
2025-12-09 03:45:00+00:00,1.33267,1.333,1.33261,1.3328,217.39
|
|
2025-12-09 04:00:00+00:00,1.33279,1.333,1.33267,1.33267,328.45
|
|
2025-12-09 04:15:00+00:00,1.33267,1.33294,1.33265,1.33276,198.9
|
|
2025-12-09 04:30:00+00:00,1.33276,1.33306,1.33264,1.33283,614.34
|
|
2025-12-09 04:45:00+00:00,1.33285,1.33297,1.33273,1.33295,445.23
|
|
2025-12-09 05:00:00+00:00,1.33295,1.33315,1.33267,1.33302,544.92
|
|
2025-12-09 05:15:00+00:00,1.33302,1.33353,1.33298,1.33349,227.82
|
|
2025-12-09 05:30:00+00:00,1.33349,1.33367,1.33333,1.33336,355.38
|
|
2025-12-09 05:45:00+00:00,1.33335,1.33349,1.33324,1.3333,607.74
|
|
2025-12-09 06:00:00+00:00,1.33328,1.33333,1.33275,1.33286,527.15
|
|
2025-12-09 06:15:00+00:00,1.33287,1.33307,1.3328,1.33293,375.07
|
|
2025-12-09 06:30:00+00:00,1.33294,1.33341,1.33279,1.33315,425.43
|
|
2025-12-09 06:45:00+00:00,1.33315,1.33325,1.33284,1.33303,748.14
|
|
2025-12-09 07:00:00+00:00,1.33305,1.33323,1.33252,1.33256,491.56
|
|
2025-12-09 07:15:00+00:00,1.33257,1.33275,1.33232,1.33257,522.99
|
|
2025-12-09 07:30:00+00:00,1.33256,1.33307,1.33255,1.33284,724.26
|
|
2025-12-09 07:45:00+00:00,1.33285,1.33317,1.33269,1.3328,317.92
|
|
2025-12-09 08:00:00+00:00,1.33282,1.33336,1.33269,1.33288,579.5
|
|
2025-12-09 08:15:00+00:00,1.33287,1.33347,1.33262,1.33337,645.99
|
|
2025-12-09 08:30:00+00:00,1.33336,1.33415,1.33336,1.33415,953.04
|
|
2025-12-09 08:45:00+00:00,1.33417,1.3351,1.33401,1.3344,1215.85
|
|
2025-12-09 09:00:00+00:00,1.3344,1.33507,1.33418,1.33503,1093.38
|
|
2025-12-09 09:15:00+00:00,1.33503,1.33559,1.33469,1.33527,1438.62
|
|
2025-12-09 09:30:00+00:00,1.33526,1.33528,1.33408,1.33467,1492.87
|
|
2025-12-09 09:45:00+00:00,1.33466,1.3351,1.33453,1.33465,1721.01
|
|
2025-12-09 10:00:00+00:00,1.33465,1.33486,1.33431,1.33435,1761.9
|
|
2025-12-09 10:15:00+00:00,1.33436,1.33445,1.33346,1.33353,1300.69
|
|
2025-12-09 10:30:00+00:00,1.33354,1.33378,1.33296,1.33324,1186.09
|
|
2025-12-09 10:45:00+00:00,1.33323,1.33373,1.33298,1.33369,1076.92
|
|
2025-12-09 11:00:00+00:00,1.3337,1.3337,1.3324,1.3328,843.43
|
|
2025-12-09 11:15:00+00:00,1.33284,1.33335,1.33279,1.33325,1018.11
|
|
2025-12-09 11:30:00+00:00,1.33326,1.33374,1.33276,1.33276,992.92
|
|
2025-12-09 11:45:00+00:00,1.33276,1.33345,1.33266,1.33285,769.74
|
|
2025-12-09 12:00:00+00:00,1.33286,1.33305,1.33206,1.33227,1272.02
|
|
2025-12-09 12:15:00+00:00,1.33227,1.3326,1.33191,1.33191,665.83
|
|
2025-12-09 12:30:00+00:00,1.33192,1.3321,1.33159,1.33167,480.45
|
|
2025-12-09 12:45:00+00:00,1.33167,1.33234,1.33158,1.33195,1360.42
|
|
2025-12-09 13:00:00+00:00,1.33196,1.33236,1.33195,1.33226,1351.84
|
|
2025-12-09 13:15:00+00:00,1.33228,1.33273,1.33132,1.33154,970.24
|
|
2025-12-09 13:30:00+00:00,1.33152,1.33166,1.33101,1.3313,1405.2
|
|
2025-12-09 13:45:00+00:00,1.33133,1.33202,1.331,1.33145,1297.08
|
|
2025-12-09 14:00:00+00:00,1.33143,1.332,1.33099,1.33109,1263.57
|
|
2025-12-09 14:15:00+00:00,1.33106,1.33147,1.33009,1.3309,1396.11
|
|
2025-12-09 14:30:00+00:00,1.3309,1.33165,1.33062,1.33138,2784.53
|
|
2025-12-09 14:45:00+00:00,1.33137,1.33166,1.33083,1.3315,1471.74
|
|
2025-12-09 15:00:00+00:00,1.33145,1.33147,1.3287,1.32924,2733.92
|
|
2025-12-09 15:15:00+00:00,1.32924,1.33119,1.32907,1.33112,2640.02
|
|
2025-12-09 15:30:00+00:00,1.33111,1.3314,1.32943,1.32964,1707.23
|
|
2025-12-09 15:45:00+00:00,1.32966,1.32976,1.32906,1.32964,1428.7
|
|
2025-12-09 16:00:00+00:00,1.32966,1.33089,1.32965,1.33074,1088.9
|
|
2025-12-09 16:15:00+00:00,1.33074,1.33151,1.33064,1.33137,1086.3
|
|
2025-12-09 16:30:00+00:00,1.33138,1.33176,1.33094,1.33122,1167.88
|
|
2025-12-09 16:45:00+00:00,1.33123,1.33183,1.33123,1.33174,1000.05
|
|
2025-12-09 17:00:00+00:00,1.33174,1.33192,1.33116,1.33128,1344.75
|
|
2025-12-09 17:15:00+00:00,1.33129,1.33133,1.33039,1.33051,1067.08
|
|
2025-12-09 17:30:00+00:00,1.33048,1.33071,1.33007,1.33027,981.45
|
|
2025-12-09 17:45:00+00:00,1.33027,1.33029,1.32964,1.32975,604.9
|
|
2025-12-09 18:00:00+00:00,1.32971,1.32985,1.32942,1.32956,516.3
|
|
2025-12-09 18:15:00+00:00,1.32957,1.32994,1.32907,1.3299,605.18
|
|
2025-12-09 18:30:00+00:00,1.32995,1.33028,1.3293,1.32959,609.28
|
|
2025-12-09 18:45:00+00:00,1.3296,1.33017,1.3295,1.3301,623.85
|
|
2025-12-09 19:00:00+00:00,1.33011,1.33026,1.32954,1.32985,703.33
|
|
2025-12-09 19:15:00+00:00,1.32986,1.33036,1.32974,1.33034,519.69
|
|
2025-12-09 19:30:00+00:00,1.33039,1.33044,1.32986,1.32988,553.34
|
|
2025-12-09 19:45:00+00:00,1.32987,1.33024,1.32979,1.33016,766.5
|
|
2025-12-09 20:00:00+00:00,1.33014,1.33067,1.33009,1.33041,384.34
|
|
2025-12-09 20:15:00+00:00,1.33042,1.33045,1.3301,1.33014,275.23
|
|
2025-12-09 20:30:00+00:00,1.33014,1.33016,1.32974,1.32992,327.28
|
|
2025-12-09 20:45:00+00:00,1.32993,1.33008,1.32975,1.32997,349.14
|
|
2025-12-09 21:00:00+00:00,1.33,1.33021,1.32981,1.32993,831.4
|
|
2025-12-09 21:15:00+00:00,1.32995,1.32999,1.32981,1.32987,217.76
|
|
2025-12-09 21:30:00+00:00,1.32989,1.33029,1.32987,1.33018,89.32
|
|
2025-12-09 21:45:00+00:00,1.33021,1.33045,1.32955,1.32955,1396.89
|
|
2025-12-09 22:00:00+00:00,1.32955,1.32955,1.32907,1.32951,82.15
|
|
2025-12-09 22:15:00+00:00,1.3295,1.32962,1.32948,1.32958,182.3
|
|
2025-12-09 22:30:00+00:00,1.32952,1.32969,1.32949,1.32966,194.12
|
|
2025-12-09 22:45:00+00:00,1.32966,1.33004,1.32965,1.32993,1131.1
|
|
2025-12-09 23:00:00+00:00,1.32992,1.33021,1.32979,1.33007,96.09
|
|
2025-12-09 23:15:00+00:00,1.33006,1.33013,1.33001,1.33004,49.72
|
|
2025-12-09 23:30:00+00:00,1.33002,1.33021,1.32998,1.33018,91.14
|
|
2025-12-09 23:45:00+00:00,1.33019,1.33037,1.33017,1.33026,76.53
|
|
2025-12-10 00:00:00+00:00,1.33026,1.33037,1.32998,1.33024,206.31
|
|
2025-12-10 00:15:00+00:00,1.33023,1.33037,1.32997,1.32997,180.4
|
|
2025-12-10 00:30:00+00:00,1.32999,1.33017,1.32992,1.33011,127.92
|
|
2025-12-10 00:45:00+00:00,1.33012,1.33044,1.32984,1.33034,541.44
|
|
2025-12-10 01:00:00+00:00,1.33034,1.33035,1.32995,1.33004,428.09
|
|
2025-12-10 01:15:00+00:00,1.33006,1.33024,1.32984,1.32991,241.38
|
|
2025-12-10 01:30:00+00:00,1.32988,1.33004,1.32959,1.32984,334.68
|
|
2025-12-10 01:45:00+00:00,1.32982,1.33006,1.32971,1.32984,260.73
|
|
2025-12-10 02:00:00+00:00,1.32984,1.33024,1.32977,1.33023,382.26
|
|
2025-12-10 02:15:00+00:00,1.33023,1.33048,1.33007,1.33027,352.44
|
|
2025-12-10 02:30:00+00:00,1.33026,1.33036,1.32985,1.32986,158.49
|
|
2025-12-10 02:45:00+00:00,1.32987,1.33004,1.32981,1.32992,283.14
|
|
2025-12-10 03:00:00+00:00,1.32991,1.33026,1.32983,1.33023,165.6
|
|
2025-12-10 03:15:00+00:00,1.33019,1.33039,1.32993,1.32993,543.52
|
|
2025-12-10 03:30:00+00:00,1.32994,1.33025,1.32987,1.33012,314.73
|
|
2025-12-10 03:45:00+00:00,1.33009,1.33045,1.32986,1.33023,328.44
|
|
2025-12-10 04:00:00+00:00,1.33028,1.33047,1.33023,1.33043,392.89
|
|
2025-12-10 04:15:00+00:00,1.33042,1.3305,1.33029,1.3304,314.02
|
|
2025-12-10 04:30:00+00:00,1.33038,1.33072,1.3303,1.33063,222.84
|
|
2025-12-10 04:45:00+00:00,1.33063,1.33077,1.33048,1.33048,161.1
|
|
2025-12-10 05:00:00+00:00,1.33048,1.33068,1.33046,1.33046,138.15
|
|
2025-12-10 05:15:00+00:00,1.33048,1.33065,1.33039,1.33046,394.2
|
|
2025-12-10 05:30:00+00:00,1.33047,1.33086,1.33043,1.33082,519.69
|
|
2025-12-10 05:45:00+00:00,1.33081,1.33095,1.33055,1.33071,333.99
|
|
2025-12-10 06:00:00+00:00,1.33068,1.33101,1.33053,1.33097,356.07
|
|
2025-12-10 06:15:00+00:00,1.33095,1.33112,1.33092,1.33095,310.05
|
|
2025-12-10 06:30:00+00:00,1.33093,1.33097,1.33076,1.33085,399.41
|
|
2025-12-10 06:45:00+00:00,1.33085,1.33137,1.33077,1.33131,623.8
|
|
2025-12-10 07:00:00+00:00,1.33133,1.33209,1.33125,1.33205,370.68
|
|
2025-12-10 07:15:00+00:00,1.33206,1.33235,1.33194,1.33207,416.3
|
|
2025-12-10 07:30:00+00:00,1.33206,1.33223,1.33165,1.33203,559.96
|
|
2025-12-10 07:45:00+00:00,1.33202,1.33255,1.33161,1.33238,1241.37
|
|
2025-12-10 08:00:00+00:00,1.33237,1.33267,1.33164,1.33183,1105.62
|
|
2025-12-10 08:15:00+00:00,1.33182,1.33235,1.33171,1.33218,405.85
|
|
2025-12-10 08:30:00+00:00,1.33215,1.33269,1.33189,1.3321,691.08
|
|
2025-12-10 08:45:00+00:00,1.33209,1.33238,1.33162,1.33183,748.69
|
|
2025-12-10 09:00:00+00:00,1.33182,1.33185,1.33106,1.33114,1264.15
|
|
2025-12-10 09:15:00+00:00,1.33113,1.33127,1.33071,1.33125,1437.24
|
|
2025-12-10 09:30:00+00:00,1.33127,1.33147,1.33098,1.33119,731.94
|
|
2025-12-10 09:45:00+00:00,1.33122,1.33149,1.33116,1.3313,562.11
|
|
2025-12-10 10:00:00+00:00,1.3313,1.33146,1.33082,1.33144,990.24
|
|
2025-12-10 10:15:00+00:00,1.33143,1.33153,1.33098,1.33121,918.59
|
|
2025-12-10 10:30:00+00:00,1.33122,1.33135,1.33082,1.33103,1437.74
|
|
2025-12-10 10:45:00+00:00,1.33103,1.33145,1.33063,1.33128,2208.01
|
|
2025-12-10 11:00:00+00:00,1.33131,1.33162,1.33071,1.33082,3217.28
|
|
2025-12-10 11:15:00+00:00,1.3308,1.33137,1.33075,1.33095,1782.9
|
|
2025-12-10 11:30:00+00:00,1.33096,1.33106,1.33023,1.33061,1950.38
|
|
2025-12-10 11:45:00+00:00,1.33061,1.33114,1.33013,1.33099,1929.41
|
|
2025-12-10 12:00:00+00:00,1.33099,1.33134,1.33096,1.33122,1053.84
|
|
2025-12-10 12:15:00+00:00,1.33125,1.33129,1.33069,1.33126,340.92
|
|
2025-12-10 12:30:00+00:00,1.33128,1.3317,1.33118,1.33155,522.45
|
|
2025-12-10 12:45:00+00:00,1.33156,1.33162,1.33113,1.3314,535.71
|
|
2025-12-10 13:00:00+00:00,1.33144,1.33167,1.33088,1.33104,815.92
|
|
2025-12-10 13:15:00+00:00,1.33107,1.33156,1.33043,1.33115,1621.91
|
|
2025-12-10 13:30:00+00:00,1.33113,1.33192,1.33111,1.33191,1338.39
|
|
2025-12-10 13:45:00+00:00,1.3319,1.33316,1.33188,1.333,1164.3
|
|
2025-12-10 14:00:00+00:00,1.333,1.33325,1.33242,1.33249,1955.19
|
|
2025-12-10 14:15:00+00:00,1.3325,1.33295,1.33237,1.33279,922.95
|
|
2025-12-10 14:30:00+00:00,1.33281,1.33325,1.33244,1.33247,1025.14
|
|
2025-12-10 14:45:00+00:00,1.33251,1.3334,1.33225,1.33297,1435.26
|
|
2025-12-10 15:00:00+00:00,1.33297,1.33364,1.33292,1.3331,1339.47
|
|
2025-12-10 15:15:00+00:00,1.33309,1.33322,1.33195,1.33209,1012.43
|
|
2025-12-10 15:30:00+00:00,1.33209,1.33234,1.3317,1.33214,910.59
|
|
2025-12-10 15:45:00+00:00,1.33212,1.33248,1.33145,1.33205,1834.58
|
|
2025-12-10 16:00:00+00:00,1.33204,1.33254,1.33151,1.33246,1467.82
|
|
2025-12-10 16:15:00+00:00,1.33246,1.33353,1.33238,1.33306,1765.98
|
|
2025-12-10 16:30:00+00:00,1.33306,1.33343,1.33279,1.33336,960.57
|
|
2025-12-10 16:45:00+00:00,1.33337,1.33388,1.33316,1.33378,986.5
|
|
2025-12-10 17:00:00+00:00,1.33379,1.3343,1.33317,1.33429,846.19
|
|
2025-12-10 17:15:00+00:00,1.33429,1.33458,1.33402,1.33403,633.95
|
|
2025-12-10 17:30:00+00:00,1.33402,1.33424,1.3338,1.33415,734.96
|
|
2025-12-10 17:45:00+00:00,1.33414,1.33475,1.33398,1.33455,631.27
|
|
2025-12-10 18:00:00+00:00,1.33455,1.33464,1.33412,1.33416,789.8
|
|
2025-12-10 18:15:00+00:00,1.33415,1.33453,1.33394,1.3345,692.51
|
|
2025-12-10 18:30:00+00:00,1.33448,1.33448,1.33332,1.33376,572.75
|
|
2025-12-10 18:45:00+00:00,1.33375,1.33408,1.33296,1.33337,640.55
|
|
2025-12-10 19:00:00+00:00,1.33335,1.33598,1.33264,1.33536,4148.8
|
|
2025-12-10 19:15:00+00:00,1.33534,1.33588,1.33402,1.33447,3135.87
|
|
2025-12-10 19:30:00+00:00,1.33449,1.33642,1.33269,1.33301,5816.64
|
|
2025-12-10 19:45:00+00:00,1.33301,1.33691,1.33277,1.33646,4616.03
|
|
2025-12-10 20:00:00+00:00,1.33644,1.33863,1.33591,1.33859,4779.33
|
|
2025-12-10 20:15:00+00:00,1.33857,1.33885,1.33753,1.33831,3318.51
|
|
2025-12-10 20:30:00+00:00,1.33832,1.33861,1.33746,1.33825,1307.44
|
|
2025-12-10 20:45:00+00:00,1.33824,1.33878,1.33821,1.33845,1637.24
|
|
2025-12-10 21:00:00+00:00,1.33846,1.33857,1.33796,1.3384,1498.86
|
|
2025-12-10 21:15:00+00:00,1.3384,1.33866,1.33811,1.3384,794.75
|
|
2025-12-10 21:30:00+00:00,1.33837,1.33839,1.338,1.33824,588.53
|
|
2025-12-10 21:45:00+00:00,1.33825,1.33843,1.33789,1.3381,1846.79
|
|
2025-12-10 22:00:00+00:00,1.33797,1.33797,1.33698,1.33755,65.39
|
|
2025-12-10 22:15:00+00:00,1.33755,1.33772,1.33732,1.33772,90.46
|
|
2025-12-10 22:30:00+00:00,1.33772,1.33804,1.33763,1.33795,228.38
|
|
2025-12-10 22:45:00+00:00,1.33795,1.33807,1.33787,1.33788,546.09
|
|
2025-12-10 23:00:00+00:00,1.33794,1.33851,1.3378,1.33832,874.88
|
|
2025-12-10 23:15:00+00:00,1.3383,1.33859,1.33823,1.33849,91.95
|
|
2025-12-10 23:30:00+00:00,1.33848,1.33894,1.33844,1.33887,252.45
|
|
2025-12-10 23:45:00+00:00,1.33884,1.33911,1.33871,1.33881,172.74
|
|
2025-12-11 00:00:00+00:00,1.33883,1.33916,1.33856,1.33902,554.9
|
|
2025-12-11 00:15:00+00:00,1.33902,1.3391,1.33846,1.33849,381.51
|
|
2025-12-11 00:30:00+00:00,1.33848,1.33863,1.33828,1.33839,607.05
|
|
2025-12-11 00:45:00+00:00,1.33842,1.33851,1.33759,1.33774,672.09
|
|
2025-12-11 01:00:00+00:00,1.33774,1.33862,1.33774,1.33843,1136.75
|
|
2025-12-11 01:15:00+00:00,1.33843,1.33864,1.33821,1.3386,733.08
|
|
2025-12-11 01:30:00+00:00,1.33859,1.33871,1.33834,1.33853,1204.2
|
|
2025-12-11 01:45:00+00:00,1.33852,1.33858,1.33802,1.33816,436.36
|
|
2025-12-11 02:00:00+00:00,1.33816,1.3387,1.33777,1.33782,386.35
|
|
2025-12-11 02:15:00+00:00,1.33785,1.33803,1.33775,1.33793,280.65
|
|
2025-12-11 02:30:00+00:00,1.33792,1.33793,1.33737,1.33756,482.26
|
|
2025-12-11 02:45:00+00:00,1.33758,1.3376,1.33696,1.33702,354.61
|
|
2025-12-11 03:00:00+00:00,1.33701,1.33732,1.33673,1.33684,954.31
|
|
2025-12-11 03:15:00+00:00,1.33682,1.33719,1.3366,1.33673,375.43
|
|
2025-12-11 03:30:00+00:00,1.33674,1.3372,1.33659,1.33716,1488.92
|
|
2025-12-11 03:45:00+00:00,1.33715,1.33721,1.33662,1.33668,578.36
|
|
2025-12-11 04:00:00+00:00,1.33669,1.33694,1.33663,1.3367,708.31
|
|
2025-12-11 04:15:00+00:00,1.3367,1.33673,1.33625,1.33637,731.07
|
|
2025-12-11 04:30:00+00:00,1.33638,1.33658,1.33629,1.33633,428.49
|
|
2025-12-11 04:45:00+00:00,1.33635,1.3369,1.33633,1.33689,717.54
|
|
2025-12-11 05:00:00+00:00,1.33687,1.33703,1.33671,1.33672,901.83
|
|
2025-12-11 05:15:00+00:00,1.33674,1.33685,1.33653,1.33663,361.76
|
|
2025-12-11 05:30:00+00:00,1.33661,1.33667,1.3364,1.33653,175.8
|
|
2025-12-11 05:45:00+00:00,1.33651,1.33659,1.33612,1.33613,585.52
|
|
2025-12-11 06:00:00+00:00,1.33613,1.33649,1.33611,1.33635,623.18
|
|
2025-12-11 06:15:00+00:00,1.33636,1.33644,1.33591,1.33598,564.85
|
|
2025-12-11 06:30:00+00:00,1.33597,1.33663,1.33593,1.33662,482.7
|
|
2025-12-11 06:45:00+00:00,1.33664,1.337,1.33642,1.33691,461.49
|
|
2025-12-11 07:00:00+00:00,1.33693,1.33732,1.33655,1.33716,759.09
|
|
2025-12-11 07:15:00+00:00,1.33716,1.3379,1.33694,1.33786,605.61
|
|
2025-12-11 07:30:00+00:00,1.33783,1.33789,1.33697,1.33743,807.39
|
|
2025-12-11 07:45:00+00:00,1.33744,1.33756,1.33686,1.33699,846.07
|
|
2025-12-11 08:00:00+00:00,1.33697,1.3371,1.33657,1.33681,1199.94
|
|
2025-12-11 08:15:00+00:00,1.33682,1.33748,1.33672,1.33734,1179.46
|
|
2025-12-11 08:30:00+00:00,1.33733,1.33788,1.33716,1.3372,1155.18
|
|
2025-12-11 08:45:00+00:00,1.3372,1.33779,1.33656,1.33665,1305.89
|
|
2025-12-11 09:00:00+00:00,1.33665,1.33688,1.33592,1.33606,1777.81
|
|
2025-12-11 09:15:00+00:00,1.33607,1.33645,1.33568,1.33573,850.02
|
|
2025-12-11 09:30:00+00:00,1.33573,1.33625,1.33544,1.33581,1202.67
|
|
2025-12-11 09:45:00+00:00,1.3358,1.33731,1.3358,1.33715,1521.57
|
|
2025-12-11 10:00:00+00:00,1.33716,1.3375,1.33675,1.33747,1653.3
|
|
2025-12-11 10:15:00+00:00,1.33746,1.33772,1.33718,1.33723,1283.65
|
|
2025-12-11 10:30:00+00:00,1.33724,1.33775,1.33719,1.33739,876.69
|
|
2025-12-11 10:45:00+00:00,1.3374,1.33809,1.33721,1.33779,1044.93
|
|
2025-12-11 11:00:00+00:00,1.3378,1.33801,1.33772,1.33782,1010.9
|
|
2025-12-11 11:15:00+00:00,1.33784,1.33836,1.3375,1.33828,1087.55
|
|
2025-12-11 11:30:00+00:00,1.33826,1.33845,1.33757,1.33842,1240.72
|
|
2025-12-11 11:45:00+00:00,1.33842,1.33872,1.33827,1.33855,602.24
|
|
2025-12-11 12:00:00+00:00,1.33853,1.33905,1.33785,1.33902,1038.48
|
|
2025-12-11 12:15:00+00:00,1.33901,1.33935,1.33876,1.33898,831.49
|
|
2025-12-11 12:30:00+00:00,1.33896,1.33903,1.33833,1.33889,1286.76
|
|
2025-12-11 12:45:00+00:00,1.33887,1.33908,1.33848,1.3389,1285.01
|
|
2025-12-11 13:00:00+00:00,1.3389,1.33924,1.33845,1.33885,1394.97
|
|
2025-12-11 13:15:00+00:00,1.33884,1.33948,1.33876,1.33944,1432.01
|
|
2025-12-11 13:30:00+00:00,1.33943,1.3403,1.33872,1.34008,1509.63
|
|
2025-12-11 13:45:00+00:00,1.34009,1.34152,1.34003,1.34071,1612.56
|
|
2025-12-11 14:00:00+00:00,1.34073,1.34209,1.34067,1.34195,1554.07
|
|
2025-12-11 14:15:00+00:00,1.34197,1.34222,1.34163,1.34205,1016.7
|
|
2025-12-11 14:30:00+00:00,1.34205,1.34264,1.34151,1.34215,1735.0
|
|
2025-12-11 14:45:00+00:00,1.34217,1.34228,1.3413,1.34173,1666.12
|
|
2025-12-11 15:00:00+00:00,1.34173,1.34291,1.34115,1.34276,2902.5
|
|
2025-12-11 15:15:00+00:00,1.34275,1.34283,1.3418,1.34221,1436.64
|
|
2025-12-11 15:30:00+00:00,1.34216,1.34294,1.34206,1.34282,1743.01
|
|
2025-12-11 15:45:00+00:00,1.34283,1.34352,1.34251,1.34343,2101.75
|
|
2025-12-11 16:00:00+00:00,1.34341,1.3438,1.34234,1.34283,1938.58
|
|
2025-12-11 16:15:00+00:00,1.3428,1.34295,1.3418,1.34181,2372.32
|
|
2025-12-11 16:30:00+00:00,1.3418,1.34238,1.34158,1.34215,2010.93
|
|
2025-12-11 16:45:00+00:00,1.34217,1.34305,1.34215,1.34251,1403.37
|
|
2025-12-11 17:00:00+00:00,1.34252,1.34295,1.34239,1.34256,1143.37
|
|
2025-12-11 17:15:00+00:00,1.34255,1.34286,1.34211,1.34241,1205.4
|
|
2025-12-11 17:30:00+00:00,1.34241,1.34241,1.34165,1.3421,943.6
|
|
2025-12-11 17:45:00+00:00,1.3421,1.34246,1.34195,1.3421,523.57
|
|
2025-12-11 18:00:00+00:00,1.34208,1.34243,1.34174,1.3419,653.61
|
|
2025-12-11 18:15:00+00:00,1.34191,1.34243,1.34155,1.34177,621.23
|
|
2025-12-11 18:30:00+00:00,1.34177,1.34184,1.34138,1.34161,636.13
|
|
2025-12-11 18:45:00+00:00,1.34164,1.34171,1.34121,1.3413,581.25
|
|
2025-12-11 19:00:00+00:00,1.3413,1.3413,1.34035,1.3406,625.88
|
|
2025-12-11 19:15:00+00:00,1.3406,1.34085,1.34042,1.34071,977.88
|
|
2025-12-11 19:30:00+00:00,1.34069,1.34071,1.33993,1.33998,831.63
|
|
2025-12-11 19:45:00+00:00,1.33998,1.34004,1.33895,1.33904,680.38
|
|
2025-12-11 20:00:00+00:00,1.33903,1.33903,1.33819,1.33841,556.36
|
|
2025-12-11 20:15:00+00:00,1.3384,1.33932,1.33835,1.33925,351.42
|
|
2025-12-11 20:30:00+00:00,1.33926,1.33943,1.33903,1.3392,612.69
|
|
2025-12-11 20:45:00+00:00,1.3392,1.33946,1.33915,1.33937,321.21
|
|
2025-12-11 21:00:00+00:00,1.33936,1.33957,1.33922,1.33947,420.76
|
|
2025-12-11 21:15:00+00:00,1.33948,1.33948,1.33932,1.33947,181.74
|
|
2025-12-11 21:30:00+00:00,1.33945,1.33948,1.33928,1.33939,115.99
|
|
2025-12-11 21:45:00+00:00,1.33938,1.33938,1.33848,1.33848,1040.83
|
|
2025-12-11 22:00:00+00:00,1.33847,1.33912,1.33795,1.33886,157.29
|
|
2025-12-11 22:15:00+00:00,1.33889,1.33895,1.33863,1.33881,247.95
|
|
2025-12-11 22:30:00+00:00,1.3388,1.33924,1.33871,1.33904,540.84
|
|
2025-12-11 22:45:00+00:00,1.33906,1.33916,1.33895,1.33905,269.49
|
|
2025-12-11 23:00:00+00:00,1.33906,1.33925,1.33891,1.33901,117.12
|
|
2025-12-11 23:15:00+00:00,1.33899,1.33906,1.3389,1.33903,97.5
|
|
2025-12-11 23:30:00+00:00,1.33901,1.33912,1.33891,1.33903,143.73
|
|
2025-12-11 23:45:00+00:00,1.33911,1.33936,1.33902,1.33931,115.65
|
|
2025-12-12 00:00:00+00:00,1.33929,1.33952,1.33921,1.33939,333.09
|
|
2025-12-12 00:15:00+00:00,1.3394,1.3395,1.33922,1.33933,262.59
|
|
2025-12-12 00:30:00+00:00,1.33932,1.33956,1.33922,1.33946,876.78
|
|
2025-12-12 00:45:00+00:00,1.33947,1.33958,1.33926,1.33927,678.97
|
|
2025-12-12 01:00:00+00:00,1.33927,1.33943,1.33894,1.33938,925.31
|
|
2025-12-12 01:15:00+00:00,1.33942,1.33995,1.33939,1.33985,402.66
|
|
2025-12-12 01:30:00+00:00,1.33985,1.33994,1.33922,1.33945,480.59
|
|
2025-12-12 01:45:00+00:00,1.33944,1.33948,1.33904,1.33917,446.26
|
|
2025-12-12 02:00:00+00:00,1.33918,1.33947,1.339,1.33936,266.85
|
|
2025-12-12 02:15:00+00:00,1.33935,1.33939,1.33901,1.33905,515.52
|
|
2025-12-12 02:30:00+00:00,1.33904,1.33936,1.33901,1.33925,195.39
|
|
2025-12-12 02:45:00+00:00,1.33925,1.33925,1.33904,1.33909,242.55
|
|
2025-12-12 03:00:00+00:00,1.33908,1.33912,1.33894,1.33909,168.84
|
|
2025-12-12 03:15:00+00:00,1.33909,1.33924,1.33897,1.33914,158.4
|
|
2025-12-12 03:30:00+00:00,1.33915,1.33931,1.33909,1.33917,176.73
|
|
2025-12-12 03:45:00+00:00,1.33917,1.33935,1.33905,1.33907,179.37
|
|
2025-12-12 04:00:00+00:00,1.33907,1.33907,1.33893,1.33896,193.72
|
|
2025-12-12 04:15:00+00:00,1.33894,1.33929,1.33886,1.33926,172.42
|
|
2025-12-12 04:30:00+00:00,1.33927,1.33937,1.33916,1.33927,75.6
|
|
2025-12-12 04:45:00+00:00,1.33927,1.33936,1.33882,1.33882,292.35
|
|
2025-12-12 05:00:00+00:00,1.3388,1.33915,1.3388,1.33914,356.56
|
|
2025-12-12 05:15:00+00:00,1.33916,1.33926,1.33901,1.33915,209.25
|
|
2025-12-12 05:30:00+00:00,1.33916,1.33951,1.33916,1.33948,235.98
|
|
2025-12-12 05:45:00+00:00,1.33947,1.33967,1.33937,1.33953,207.45
|
|
2025-12-12 06:00:00+00:00,1.33953,1.33988,1.3395,1.33978,204.3
|
|
2025-12-12 06:15:00+00:00,1.33977,1.33977,1.33946,1.33961,243.0
|
|
2025-12-12 06:30:00+00:00,1.33962,1.33966,1.33925,1.3393,222.57
|
|
2025-12-12 06:45:00+00:00,1.33929,1.33955,1.33906,1.33939,320.03
|
|
2025-12-12 07:00:00+00:00,1.33939,1.33942,1.33744,1.33853,1399.77
|
|
2025-12-12 07:15:00+00:00,1.33854,1.33891,1.33826,1.33883,617.4
|
|
2025-12-12 07:30:00+00:00,1.33881,1.33905,1.3385,1.33866,693.72
|
|
2025-12-12 07:45:00+00:00,1.33864,1.33896,1.33842,1.33844,1261.51
|
|
2025-12-12 08:00:00+00:00,1.33843,1.33885,1.33768,1.33784,1056.59
|
|
2025-12-12 08:15:00+00:00,1.33784,1.33844,1.33769,1.3384,1010.2
|
|
2025-12-12 08:30:00+00:00,1.33843,1.33865,1.33803,1.33822,687.86
|
|
2025-12-12 08:45:00+00:00,1.3382,1.33853,1.3378,1.3378,933.21
|
|
2025-12-12 09:00:00+00:00,1.3378,1.33813,1.33749,1.33806,882.49
|
|
2025-12-12 09:15:00+00:00,1.33805,1.33805,1.33751,1.33752,984.44
|
|
2025-12-12 09:30:00+00:00,1.33752,1.33792,1.33731,1.33761,897.38
|
|
2025-12-12 09:45:00+00:00,1.33761,1.33854,1.33753,1.33826,605.76
|
|
2025-12-12 10:00:00+00:00,1.33825,1.33832,1.33797,1.33808,668.33
|
|
2025-12-12 10:15:00+00:00,1.33807,1.3381,1.33691,1.33704,747.72
|
|
2025-12-12 10:30:00+00:00,1.33703,1.33744,1.33699,1.33719,553.49
|
|
2025-12-12 10:45:00+00:00,1.3372,1.3376,1.33711,1.33758,876.12
|
|
2025-12-12 11:00:00+00:00,1.33758,1.33778,1.33736,1.33745,834.86
|
|
2025-12-12 11:15:00+00:00,1.33743,1.33745,1.33674,1.33692,486.67
|
|
2025-12-12 11:30:00+00:00,1.33693,1.33718,1.33675,1.33706,587.74
|
|
2025-12-12 11:45:00+00:00,1.33708,1.33762,1.33708,1.33748,874.96
|
|
2025-12-12 12:00:00+00:00,1.33749,1.33768,1.33678,1.33691,891.8
|
|
2025-12-12 12:15:00+00:00,1.33691,1.33725,1.33668,1.33704,501.72
|
|
2025-12-12 12:30:00+00:00,1.33705,1.33713,1.33671,1.33674,610.21
|
|
2025-12-12 12:45:00+00:00,1.33673,1.33742,1.33642,1.33731,923.89
|
|
2025-12-12 13:00:00+00:00,1.3373,1.33832,1.33723,1.3379,820.36
|
|
2025-12-12 13:15:00+00:00,1.33792,1.33805,1.3375,1.33782,810.53
|
|
2025-12-12 13:30:00+00:00,1.33782,1.33829,1.3377,1.33805,1040.52
|
|
2025-12-12 13:45:00+00:00,1.33803,1.33814,1.3368,1.33693,733.36
|
|
2025-12-12 14:00:00+00:00,1.33693,1.33716,1.3363,1.33634,1341.06
|
|
2025-12-12 14:15:00+00:00,1.33636,1.33712,1.3363,1.33705,1676.02
|
|
2025-12-12 14:30:00+00:00,1.33708,1.33781,1.33693,1.33742,2335.61
|
|
2025-12-12 14:45:00+00:00,1.33744,1.33774,1.33715,1.33724,2203.78
|
|
2025-12-12 15:00:00+00:00,1.33723,1.33779,1.33671,1.33674,1346.14
|
|
2025-12-12 15:15:00+00:00,1.33673,1.33676,1.3359,1.33647,1672.04
|
|
2025-12-12 15:30:00+00:00,1.33646,1.33673,1.33613,1.33613,2188.28
|
|
2025-12-12 15:45:00+00:00,1.33615,1.33633,1.33521,1.33546,1948.69
|
|
2025-12-12 16:00:00+00:00,1.33547,1.33586,1.33509,1.33559,2572.44
|
|
2025-12-12 16:15:00+00:00,1.33562,1.33595,1.33531,1.33556,3619.81
|
|
2025-12-12 16:30:00+00:00,1.33555,1.33558,1.33421,1.33458,3390.34
|
|
2025-12-12 16:45:00+00:00,1.33457,1.335,1.33445,1.33482,1780.62
|
|
2025-12-12 17:00:00+00:00,1.33482,1.33533,1.33476,1.33531,1114.95
|
|
2025-12-12 17:15:00+00:00,1.3353,1.33669,1.33525,1.33646,2854.74
|
|
2025-12-12 17:30:00+00:00,1.33647,1.33728,1.33632,1.33726,2466.93
|
|
2025-12-12 17:45:00+00:00,1.33725,1.33733,1.33697,1.33729,2010.43
|
|
2025-12-12 18:00:00+00:00,1.33729,1.33765,1.33712,1.33749,1727.23
|
|
2025-12-12 18:15:00+00:00,1.33751,1.33767,1.33711,1.33732,1900.78
|
|
2025-12-12 18:30:00+00:00,1.33735,1.33747,1.33692,1.33694,1596.61
|
|
2025-12-12 18:45:00+00:00,1.33693,1.33696,1.33605,1.3361,579.03
|
|
2025-12-12 19:00:00+00:00,1.33608,1.3361,1.33566,1.33576,922.39
|
|
2025-12-12 19:15:00+00:00,1.33575,1.33599,1.33562,1.33579,1319.06
|
|
2025-12-12 19:30:00+00:00,1.33579,1.33603,1.33573,1.33585,1299.87
|
|
2025-12-12 19:45:00+00:00,1.33585,1.33668,1.33563,1.33658,1012.5
|
|
2025-12-12 20:00:00+00:00,1.33655,1.33746,1.33653,1.3371,1416.62
|
|
2025-12-12 20:15:00+00:00,1.33709,1.33739,1.33686,1.33694,1075.49
|
|
2025-12-12 20:30:00+00:00,1.33692,1.33713,1.33677,1.33703,675.18
|
|
2025-12-12 20:45:00+00:00,1.33705,1.33733,1.33644,1.33659,1071.66
|
|
2025-12-12 21:00:00+00:00,1.33659,1.33721,1.3364,1.3369,922.63
|
|
2025-12-12 21:15:00+00:00,1.3369,1.33715,1.33652,1.33653,588.1
|
|
2025-12-12 21:30:00+00:00,1.33652,1.337,1.33637,1.33665,612.24
|
|
2025-12-12 21:45:00+00:00,1.33663,1.33716,1.33644,1.33648,1067.339
|
|
2025-12-14 22:00:00+00:00,1.33695,1.33711,1.33664,1.3371,18.72
|
|
2025-12-14 22:15:00+00:00,1.33709,1.3371,1.33672,1.33685,764.54
|
|
2025-12-14 22:30:00+00:00,1.33686,1.33711,1.33595,1.33711,436.95
|
|
2025-12-14 22:45:00+00:00,1.33713,1.3374,1.33679,1.33682,373.05
|
|
2025-12-14 23:00:00+00:00,1.33682,1.33726,1.33638,1.33673,463.32
|
|
2025-12-14 23:15:00+00:00,1.33673,1.33701,1.33673,1.33691,212.4
|
|
2025-12-14 23:30:00+00:00,1.33691,1.33718,1.33684,1.33712,144.7
|
|
2025-12-14 23:45:00+00:00,1.33713,1.33716,1.33665,1.3367,237.3
|
|
2025-12-15 00:00:00+00:00,1.33673,1.33675,1.33605,1.3361,296.3
|
|
2025-12-15 00:15:00+00:00,1.33607,1.33611,1.33576,1.33576,117.33
|
|
2025-12-15 00:30:00+00:00,1.33577,1.33608,1.33556,1.33598,256.27
|
|
2025-12-15 00:45:00+00:00,1.33596,1.3366,1.33592,1.33656,318.24
|
|
2025-12-15 01:00:00+00:00,1.33652,1.33656,1.33573,1.33591,333.9
|
|
2025-12-15 01:15:00+00:00,1.3359,1.3362,1.33578,1.33607,590.94
|
|
2025-12-15 01:30:00+00:00,1.33608,1.33693,1.33606,1.33684,612.9
|
|
2025-12-15 01:45:00+00:00,1.33677,1.33739,1.33663,1.33729,610.39
|
|
2025-12-15 02:00:00+00:00,1.33728,1.3374,1.3365,1.33676,524.34
|
|
2025-12-15 02:15:00+00:00,1.33674,1.33683,1.33643,1.33682,337.58
|
|
2025-12-15 02:30:00+00:00,1.3368,1.33698,1.33659,1.33691,736.41
|
|
2025-12-15 02:45:00+00:00,1.33691,1.3373,1.33662,1.33681,790.63
|
|
2025-12-15 03:00:00+00:00,1.33684,1.33701,1.33624,1.33626,616.41
|
|
2025-12-15 03:15:00+00:00,1.33623,1.3365,1.33612,1.33612,1045.08
|
|
2025-12-15 03:30:00+00:00,1.33614,1.3363,1.3359,1.33604,531.03
|
|
2025-12-15 03:45:00+00:00,1.33604,1.33604,1.3355,1.33565,617.58
|
|
2025-12-15 04:00:00+00:00,1.33565,1.33579,1.33554,1.33558,585.18
|
|
2025-12-15 04:15:00+00:00,1.33557,1.33575,1.33546,1.33574,389.64
|
|
2025-12-15 04:30:00+00:00,1.33577,1.33598,1.33569,1.33593,388.92
|
|
2025-12-15 04:45:00+00:00,1.33594,1.33602,1.33579,1.33579,154.89
|
|
2025-12-15 05:00:00+00:00,1.33578,1.33585,1.33556,1.33571,210.45
|
|
2025-12-15 05:15:00+00:00,1.33568,1.33572,1.33552,1.33555,405.64
|
|
2025-12-15 05:30:00+00:00,1.33556,1.33632,1.33554,1.33614,706.26
|
|
2025-12-15 05:45:00+00:00,1.33619,1.33655,1.33608,1.33638,281.28
|
|
2025-12-15 06:00:00+00:00,1.33637,1.33643,1.33573,1.33611,347.4
|
|
2025-12-15 06:15:00+00:00,1.33609,1.33644,1.33594,1.33644,583.78
|
|
2025-12-15 06:30:00+00:00,1.33646,1.3366,1.33605,1.33656,386.04
|
|
2025-12-15 06:45:00+00:00,1.33656,1.33668,1.33638,1.33653,385.86
|
|
2025-12-15 07:00:00+00:00,1.33656,1.33699,1.33619,1.33639,732.91
|
|
2025-12-15 07:15:00+00:00,1.3364,1.33665,1.33629,1.33651,674.01
|
|
2025-12-15 07:30:00+00:00,1.3365,1.33658,1.33599,1.33601,475.87
|
|
2025-12-15 07:45:00+00:00,1.33598,1.33645,1.33582,1.33635,511.86
|
|
2025-12-15 08:00:00+00:00,1.33635,1.3367,1.33609,1.33666,1373.14
|
|
2025-12-15 08:15:00+00:00,1.33664,1.33725,1.3364,1.3369,679.91
|
|
2025-12-15 08:30:00+00:00,1.33686,1.33733,1.33671,1.33702,1008.03
|
|
2025-12-15 08:45:00+00:00,1.337,1.33734,1.3365,1.33672,1261.24
|
|
2025-12-15 09:00:00+00:00,1.33674,1.33827,1.33669,1.33807,910.68
|
|
2025-12-15 09:15:00+00:00,1.33807,1.33834,1.33768,1.33833,884.44
|
|
2025-12-15 09:30:00+00:00,1.33834,1.33858,1.33791,1.33832,969.75
|
|
2025-12-15 09:45:00+00:00,1.33832,1.33883,1.3383,1.33875,809.98
|
|
2025-12-15 10:00:00+00:00,1.33873,1.33877,1.33818,1.33826,819.37
|
|
2025-12-15 10:15:00+00:00,1.33825,1.33856,1.33778,1.33781,1871.39
|
|
2025-12-15 10:30:00+00:00,1.33781,1.33806,1.33753,1.33767,905.09
|
|
2025-12-15 10:45:00+00:00,1.33765,1.3381,1.33745,1.33797,780.66
|
|
2025-12-15 11:00:00+00:00,1.33795,1.33848,1.33791,1.33839,586.07
|
|
2025-12-15 11:15:00+00:00,1.33841,1.33895,1.33839,1.33866,579.93
|
|
2025-12-15 11:30:00+00:00,1.33865,1.33896,1.33851,1.33885,250.02
|
|
2025-12-15 11:45:00+00:00,1.33885,1.33893,1.3383,1.3383,834.74
|
|
2025-12-15 12:00:00+00:00,1.3383,1.33891,1.33829,1.33884,641.29
|
|
2025-12-15 12:15:00+00:00,1.33884,1.33904,1.33861,1.33897,264.67
|
|
2025-12-15 12:30:00+00:00,1.33898,1.3393,1.33878,1.33907,324.26
|
|
2025-12-15 12:45:00+00:00,1.33905,1.33941,1.33875,1.33895,685.73
|
|
2025-12-15 13:00:00+00:00,1.33895,1.33911,1.33863,1.33891,1313.91
|
|
2025-12-15 13:15:00+00:00,1.3389,1.33894,1.33852,1.33865,1063.51
|
|
2025-12-15 13:30:00+00:00,1.33866,1.33919,1.33863,1.33906,1019.78
|
|
2025-12-15 13:45:00+00:00,1.33907,1.33962,1.33854,1.33869,1059.21
|
|
2025-12-15 14:00:00+00:00,1.3387,1.33881,1.33825,1.33857,988.01
|
|
2025-12-15 14:15:00+00:00,1.33859,1.33893,1.33838,1.33885,784.17
|
|
2025-12-15 14:30:00+00:00,1.33885,1.33973,1.33885,1.33955,1594.06
|
|
2025-12-15 14:45:00+00:00,1.33956,1.34015,1.33923,1.33963,2600.01
|
|
2025-12-15 15:00:00+00:00,1.33962,1.33978,1.33874,1.33907,2296.96
|
|
2025-12-15 15:15:00+00:00,1.33906,1.3396,1.33809,1.33864,3426.33
|
|
2025-12-15 15:30:00+00:00,1.33864,1.33969,1.33832,1.33934,2526.86
|
|
2025-12-15 15:45:00+00:00,1.33934,1.33947,1.33891,1.33945,1137.88
|
|
2025-12-15 16:00:00+00:00,1.33947,1.33955,1.33872,1.33896,891.36
|
|
2025-12-15 16:15:00+00:00,1.33894,1.33931,1.33815,1.33819,1224.4
|
|
2025-12-15 16:30:00+00:00,1.33822,1.33825,1.33736,1.33769,1854.61
|
|
2025-12-15 16:45:00+00:00,1.33774,1.33819,1.33766,1.33795,1316.62
|
|
2025-12-15 17:00:00+00:00,1.33795,1.33811,1.33746,1.33771,880.68
|
|
2025-12-15 17:15:00+00:00,1.3377,1.3378,1.33735,1.33739,1098.61
|
|
2025-12-15 17:30:00+00:00,1.33738,1.33756,1.33669,1.3368,1130.94
|
|
2025-12-15 17:45:00+00:00,1.3368,1.33698,1.33651,1.33674,747.85
|
|
2025-12-15 18:00:00+00:00,1.33677,1.33748,1.33654,1.33707,1086.54
|
|
2025-12-15 18:15:00+00:00,1.33708,1.33709,1.33608,1.33626,945.96
|
|
2025-12-15 18:30:00+00:00,1.33626,1.33644,1.33596,1.33628,489.87
|
|
2025-12-15 18:45:00+00:00,1.33629,1.3367,1.33606,1.33659,450.27
|
|
2025-12-15 19:00:00+00:00,1.3366,1.33669,1.33617,1.33624,414.77
|
|
2025-12-15 19:15:00+00:00,1.33622,1.33649,1.3362,1.33637,311.27
|
|
2025-12-15 19:30:00+00:00,1.33637,1.33683,1.33637,1.3368,309.28
|
|
2025-12-15 19:45:00+00:00,1.33681,1.33732,1.33672,1.33729,496.15
|
|
2025-12-15 20:00:00+00:00,1.33724,1.33744,1.33703,1.33733,534.22
|
|
2025-12-15 20:15:00+00:00,1.33731,1.33753,1.33717,1.33717,527.99
|
|
2025-12-15 20:30:00+00:00,1.33717,1.33737,1.33699,1.33728,305.32
|
|
2025-12-15 20:45:00+00:00,1.33728,1.33745,1.3371,1.33738,627.29
|
|
2025-12-15 21:00:00+00:00,1.33738,1.3376,1.33713,1.3376,478.61
|
|
2025-12-15 21:15:00+00:00,1.33757,1.33767,1.33729,1.33733,464.69
|
|
2025-12-15 21:30:00+00:00,1.33734,1.33739,1.33721,1.33726,216.85
|
|
2025-12-15 21:45:00+00:00,1.33725,1.33785,1.33715,1.33749,1623.69
|
|
2025-12-15 22:00:00+00:00,1.33736,1.33736,1.33608,1.3369,191.81
|
|
2025-12-15 22:15:00+00:00,1.33691,1.3371,1.3366,1.33691,113.31
|
|
2025-12-15 22:30:00+00:00,1.33691,1.33744,1.3369,1.33712,385.71
|
|
2025-12-15 22:45:00+00:00,1.33714,1.33748,1.33704,1.33711,265.54
|
|
2025-12-15 23:00:00+00:00,1.33725,1.33804,1.33704,1.33783,208.5
|
|
2025-12-15 23:15:00+00:00,1.33784,1.33786,1.3376,1.33774,57.24
|
|
2025-12-15 23:30:00+00:00,1.33774,1.33797,1.3377,1.33796,98.86
|
|
2025-12-15 23:45:00+00:00,1.33795,1.33809,1.33782,1.33786,79.74
|
|
2025-12-16 00:00:00+00:00,1.33787,1.3383,1.33787,1.33826,581.77
|
|
2025-12-16 00:15:00+00:00,1.33823,1.33823,1.33769,1.33776,353.92
|
|
2025-12-16 00:30:00+00:00,1.33777,1.33779,1.33731,1.33737,207.87
|
|
2025-12-16 00:45:00+00:00,1.33735,1.33737,1.33675,1.33693,432.44
|
|
2025-12-16 01:00:00+00:00,1.33695,1.33726,1.33662,1.33662,689.56
|
|
2025-12-16 01:15:00+00:00,1.33662,1.33678,1.33645,1.33647,326.73
|
|
2025-12-16 01:30:00+00:00,1.33646,1.33705,1.33639,1.33676,1093.24
|
|
2025-12-16 01:45:00+00:00,1.33677,1.33681,1.33615,1.33677,1080.34
|
|
2025-12-16 02:00:00+00:00,1.33677,1.3368,1.33652,1.33677,828.09
|
|
2025-12-16 02:15:00+00:00,1.33676,1.337,1.3366,1.33694,424.11
|
|
2025-12-16 02:30:00+00:00,1.33695,1.33705,1.33673,1.33699,702.18
|
|
2025-12-16 02:45:00+00:00,1.33699,1.33705,1.3368,1.33689,770.33
|
|
2025-12-16 03:00:00+00:00,1.33688,1.33738,1.33673,1.33678,374.36
|
|
2025-12-16 03:15:00+00:00,1.33675,1.33686,1.33657,1.33666,827.4
|
|
2025-12-16 03:30:00+00:00,1.33667,1.33667,1.33624,1.33635,667.02
|
|
2025-12-16 03:45:00+00:00,1.33636,1.33674,1.33634,1.33655,314.76
|
|
2025-12-16 04:00:00+00:00,1.33657,1.33669,1.33644,1.33651,533.97
|
|
2025-12-16 04:15:00+00:00,1.3365,1.33699,1.33646,1.33689,322.59
|
|
2025-12-16 04:30:00+00:00,1.33688,1.3369,1.33671,1.33684,232.95
|
|
2025-12-16 04:45:00+00:00,1.33686,1.33687,1.33662,1.33673,391.98
|
|
2025-12-16 05:00:00+00:00,1.33676,1.33694,1.33652,1.33668,629.88
|
|
2025-12-16 05:15:00+00:00,1.33666,1.3368,1.33658,1.33665,510.3
|
|
2025-12-16 05:30:00+00:00,1.33663,1.33677,1.33638,1.33665,598.24
|
|
2025-12-16 05:45:00+00:00,1.33667,1.33678,1.33608,1.33618,501.32
|
|
2025-12-16 06:00:00+00:00,1.33617,1.33628,1.33597,1.33606,633.75
|
|
2025-12-16 06:15:00+00:00,1.33604,1.33608,1.33554,1.33568,894.48
|
|
2025-12-16 06:30:00+00:00,1.33566,1.33616,1.33565,1.33613,605.58
|
|
2025-12-16 06:45:00+00:00,1.33615,1.33664,1.33605,1.33643,1059.87
|
|
2025-12-16 07:00:00+00:00,1.33648,1.33782,1.33621,1.33651,1231.78
|
|
2025-12-16 07:15:00+00:00,1.33654,1.33679,1.33629,1.33647,885.24
|
|
2025-12-16 07:30:00+00:00,1.33646,1.33715,1.33642,1.33691,1151.61
|
|
2025-12-16 07:45:00+00:00,1.33691,1.33783,1.33686,1.33748,1301.49
|
|
2025-12-16 08:00:00+00:00,1.33749,1.33869,1.33746,1.33832,1544.43
|
|
2025-12-16 08:15:00+00:00,1.33832,1.3393,1.33798,1.33858,1211.33
|
|
2025-12-16 08:30:00+00:00,1.33857,1.3386,1.33774,1.33859,1537.43
|
|
2025-12-16 08:45:00+00:00,1.33857,1.33946,1.33853,1.33933,1083.76
|
|
2025-12-16 09:00:00+00:00,1.33933,1.34023,1.33922,1.34015,1503.72
|
|
2025-12-16 09:15:00+00:00,1.34014,1.34014,1.33932,1.3398,858.64
|
|
2025-12-16 09:30:00+00:00,1.33981,1.34153,1.33962,1.34108,1958.91
|
|
2025-12-16 09:45:00+00:00,1.34107,1.34134,1.34069,1.341,1401.65
|
|
2025-12-16 10:00:00+00:00,1.34097,1.34141,1.34071,1.34078,895.19
|
|
2025-12-16 10:15:00+00:00,1.34079,1.34118,1.34065,1.3411,641.08
|
|
2025-12-16 10:30:00+00:00,1.34111,1.34234,1.34085,1.34212,1578.61
|
|
2025-12-16 10:45:00+00:00,1.34213,1.34264,1.34204,1.3423,1637.85
|
|
2025-12-16 11:00:00+00:00,1.34229,1.3423,1.34164,1.34176,864.75
|
|
2025-12-16 11:15:00+00:00,1.34175,1.34178,1.34116,1.34175,734.98
|
|
2025-12-16 11:30:00+00:00,1.34178,1.34235,1.34162,1.34234,478.44
|
|
2025-12-16 11:45:00+00:00,1.34235,1.34309,1.342,1.34305,1108.81
|
|
2025-12-16 12:00:00+00:00,1.34306,1.3432,1.34263,1.34275,1146.58
|
|
2025-12-16 12:15:00+00:00,1.34277,1.34347,1.34272,1.3432,1451.39
|
|
2025-12-16 12:30:00+00:00,1.34321,1.34326,1.34282,1.34293,1028.02
|
|
2025-12-16 12:45:00+00:00,1.34288,1.34368,1.34264,1.34363,1013.69
|
|
2025-12-16 13:00:00+00:00,1.34366,1.34392,1.34328,1.34333,1839.75
|
|
2025-12-16 13:15:00+00:00,1.34334,1.34393,1.34298,1.34306,1971.67
|
|
2025-12-16 13:30:00+00:00,1.34306,1.3456,1.3413,1.34142,4891.46
|
|
2025-12-16 13:45:00+00:00,1.34149,1.3427,1.34106,1.34255,3895.89
|
|
2025-12-16 14:00:00+00:00,1.34256,1.34267,1.34162,1.34185,3326.72
|
|
2025-12-16 14:15:00+00:00,1.34184,1.34326,1.34161,1.34322,2937.04
|
|
2025-12-16 14:30:00+00:00,1.34322,1.34367,1.34262,1.34296,2652.51
|
|
2025-12-16 14:45:00+00:00,1.34307,1.34457,1.34284,1.34425,2872.58
|
|
2025-12-16 15:00:00+00:00,1.34425,1.34475,1.34205,1.34233,3213.26
|
|
2025-12-16 15:15:00+00:00,1.34236,1.34244,1.34037,1.34148,3077.33
|
|
2025-12-16 15:30:00+00:00,1.34147,1.34182,1.3407,1.34127,3480.45
|
|
2025-12-16 15:45:00+00:00,1.34128,1.34209,1.34056,1.34155,3610.19
|
|
2025-12-16 16:00:00+00:00,1.34153,1.34247,1.34117,1.34226,3317.13
|
|
2025-12-16 16:15:00+00:00,1.34225,1.34288,1.34193,1.34264,3286.1
|
|
2025-12-16 16:30:00+00:00,1.34264,1.34271,1.34204,1.34239,1652.62
|
|
2025-12-16 16:45:00+00:00,1.34239,1.34267,1.34203,1.34263,2364.07
|
|
2025-12-16 17:00:00+00:00,1.34263,1.34383,1.34263,1.34335,2002.14
|
|
2025-12-16 17:15:00+00:00,1.34334,1.34364,1.34315,1.34337,1003.47
|
|
2025-12-16 17:30:00+00:00,1.34338,1.34403,1.34321,1.34336,996.21
|
|
2025-12-16 17:45:00+00:00,1.34335,1.34347,1.34199,1.34234,1910.77
|
|
2025-12-16 18:00:00+00:00,1.34235,1.34237,1.34135,1.34185,1316.95
|
|
2025-12-16 18:15:00+00:00,1.34185,1.34185,1.34097,1.34104,926.67
|
|
2025-12-16 18:30:00+00:00,1.34103,1.34205,1.34086,1.34196,968.62
|
|
2025-12-16 18:45:00+00:00,1.34195,1.34268,1.34191,1.34244,1177.47
|
|
2025-12-16 19:00:00+00:00,1.34244,1.34244,1.3412,1.34146,2023.95
|
|
2025-12-16 19:15:00+00:00,1.34144,1.34196,1.34001,1.34125,1999.15
|
|
2025-12-16 19:30:00+00:00,1.34131,1.34306,1.3413,1.34292,1210.08
|
|
2025-12-16 19:45:00+00:00,1.34295,1.34316,1.34237,1.34256,1773.45
|
|
2025-12-16 20:00:00+00:00,1.34255,1.34341,1.3425,1.34277,1387.46
|
|
2025-12-16 20:15:00+00:00,1.34277,1.34285,1.3422,1.34249,726.87
|
|
2025-12-16 20:30:00+00:00,1.34248,1.34347,1.34237,1.34337,1554.88
|
|
2025-12-16 20:45:00+00:00,1.34335,1.34357,1.34241,1.34245,1803.79
|
|
2025-12-16 21:00:00+00:00,1.34245,1.34253,1.34202,1.34216,1296.75
|
|
2025-12-16 21:15:00+00:00,1.34215,1.34227,1.34201,1.34223,685.26
|
|
2025-12-16 21:30:00+00:00,1.34223,1.34236,1.34217,1.34225,473.9
|
|
2025-12-16 21:45:00+00:00,1.34226,1.34255,1.34187,1.34206,496.67
|
|
2025-12-16 22:00:00+00:00,1.34205,1.34207,1.34149,1.34192,1722.72
|
|
2025-12-16 22:15:00+00:00,1.34192,1.34223,1.3419,1.34208,201.45
|
|
2025-12-16 22:30:00+00:00,1.34207,1.34221,1.34207,1.34215,803.14
|
|
2025-12-16 22:45:00+00:00,1.34217,1.3423,1.34194,1.34205,1000.98
|
|
2025-12-16 23:00:00+00:00,1.34206,1.34258,1.34198,1.3425,298.98
|
|
2025-12-16 23:15:00+00:00,1.34252,1.34257,1.34249,1.34251,174.34
|
|
2025-12-16 23:30:00+00:00,1.34251,1.34266,1.34245,1.3425,237.69
|
|
2025-12-16 23:45:00+00:00,1.3425,1.34253,1.34234,1.34252,317.61
|
|
2025-12-17 00:00:00+00:00,1.34251,1.34267,1.34216,1.34233,465.9
|
|
2025-12-17 00:15:00+00:00,1.34235,1.34241,1.34224,1.34236,200.75
|
|
2025-12-17 00:30:00+00:00,1.34237,1.34246,1.34219,1.34246,114.1
|
|
2025-12-17 00:45:00+00:00,1.34246,1.34249,1.34191,1.34206,314.62
|
|
2025-12-17 01:00:00+00:00,1.34205,1.34233,1.34201,1.34215,1013.57
|
|
2025-12-17 01:15:00+00:00,1.34215,1.34254,1.34213,1.34253,677.09
|
|
2025-12-17 01:30:00+00:00,1.34252,1.34253,1.34201,1.34234,537.22
|
|
2025-12-17 01:45:00+00:00,1.3423,1.34249,1.34213,1.34244,289.63
|
|
2025-12-17 02:00:00+00:00,1.34242,1.34242,1.34119,1.34131,360.3
|
|
2025-12-17 02:15:00+00:00,1.34134,1.34136,1.34095,1.34116,368.5
|
|
2025-12-17 02:30:00+00:00,1.34116,1.34116,1.34084,1.34097,305.42
|
|
2025-12-17 02:45:00+00:00,1.34095,1.34098,1.34064,1.34085,305.27
|
|
2025-12-17 03:00:00+00:00,1.34086,1.34096,1.34066,1.34085,232.51
|
|
2025-12-17 03:15:00+00:00,1.34079,1.34099,1.34074,1.34084,188.75
|
|
2025-12-17 03:30:00+00:00,1.34086,1.34108,1.34081,1.34092,117.9
|
|
2025-12-17 03:45:00+00:00,1.34094,1.34122,1.34083,1.34096,246.8
|
|
2025-12-17 04:00:00+00:00,1.34099,1.34099,1.34041,1.34059,413.12
|
|
2025-12-17 04:15:00+00:00,1.34059,1.34061,1.33974,1.33989,707.63
|
|
2025-12-17 04:30:00+00:00,1.33989,1.34007,1.33931,1.33945,609.09
|
|
2025-12-17 04:45:00+00:00,1.3394,1.33972,1.33934,1.33943,1019.26
|
|
2025-12-17 05:00:00+00:00,1.33944,1.33954,1.33921,1.33948,546.48
|
|
2025-12-17 05:15:00+00:00,1.33944,1.33951,1.33895,1.33902,337.28
|
|
2025-12-17 05:30:00+00:00,1.33901,1.33902,1.33801,1.33867,841.31
|
|
2025-12-17 05:45:00+00:00,1.3387,1.33882,1.33805,1.33829,1556.79
|
|
2025-12-17 06:00:00+00:00,1.3383,1.33897,1.33829,1.33832,596.43
|
|
2025-12-17 06:15:00+00:00,1.33829,1.33849,1.33807,1.33842,841.71
|
|
2025-12-17 06:30:00+00:00,1.33842,1.33864,1.33808,1.33819,428.01
|
|
2025-12-17 06:45:00+00:00,1.3382,1.33843,1.33719,1.33753,1491.21
|
|
2025-12-17 07:00:00+00:00,1.33753,1.33758,1.33371,1.33505,3047.42
|
|
2025-12-17 07:15:00+00:00,1.33506,1.33506,1.33308,1.33389,2467.45
|
|
2025-12-17 07:30:00+00:00,1.33391,1.33391,1.33238,1.33291,1287.53
|
|
2025-12-17 07:45:00+00:00,1.33289,1.33291,1.33152,1.33226,1473.67
|
|
2025-12-17 08:00:00+00:00,1.33225,1.33255,1.33114,1.33185,1370.5
|
|
2025-12-17 08:15:00+00:00,1.33186,1.33262,1.33143,1.33246,1778.88
|
|
2025-12-17 08:30:00+00:00,1.33245,1.33286,1.33233,1.33255,1552.38
|
|
2025-12-17 08:45:00+00:00,1.33255,1.33316,1.33232,1.33267,1554.78
|
|
2025-12-17 09:00:00+00:00,1.33266,1.33331,1.3326,1.3328,1577.55
|
|
2025-12-17 09:15:00+00:00,1.33278,1.33311,1.33249,1.33288,1218.0
|
|
2025-12-17 09:30:00+00:00,1.33287,1.33305,1.33233,1.33249,1042.44
|
|
2025-12-17 09:45:00+00:00,1.3325,1.33352,1.33223,1.33254,1078.97
|
|
2025-12-17 10:00:00+00:00,1.33254,1.33283,1.3322,1.33261,1092.46
|
|
2025-12-17 10:15:00+00:00,1.3326,1.33264,1.332,1.33243,1157.02
|
|
2025-12-17 10:30:00+00:00,1.33241,1.33323,1.33221,1.33301,1225.52
|
|
2025-12-17 10:45:00+00:00,1.33302,1.33352,1.33297,1.33346,939.79
|
|
2025-12-17 11:00:00+00:00,1.33348,1.33371,1.33274,1.33289,617.59
|
|
2025-12-17 11:15:00+00:00,1.33289,1.33318,1.3328,1.333,932.31
|
|
2025-12-17 11:30:00+00:00,1.33301,1.33307,1.3323,1.33251,866.28
|
|
2025-12-17 11:45:00+00:00,1.33252,1.33292,1.33214,1.33272,965.48
|
|
2025-12-17 12:00:00+00:00,1.33271,1.33343,1.33261,1.33343,1412.3
|
|
2025-12-17 12:15:00+00:00,1.33343,1.33363,1.3332,1.33354,1300.99
|
|
2025-12-17 12:30:00+00:00,1.33353,1.33401,1.3335,1.3339,999.5
|
|
2025-12-17 12:45:00+00:00,1.3339,1.3346,1.33378,1.33442,1542.88
|
|
2025-12-17 13:00:00+00:00,1.33443,1.33451,1.33396,1.33403,1338.02
|
|
2025-12-17 13:15:00+00:00,1.33403,1.33537,1.33402,1.33504,1320.04
|
|
2025-12-17 13:30:00+00:00,1.33504,1.33512,1.33428,1.33448,1394.97
|
|
2025-12-17 13:45:00+00:00,1.3345,1.33589,1.33449,1.3356,1436.76
|
|
2025-12-17 14:00:00+00:00,1.33561,1.33649,1.33554,1.33578,1351.1
|
|
2025-12-17 14:15:00+00:00,1.33579,1.33591,1.33491,1.33493,1686.05
|
|
2025-12-17 14:30:00+00:00,1.33493,1.33559,1.33482,1.33558,1668.18
|
|
2025-12-17 14:45:00+00:00,1.3356,1.33661,1.33557,1.33624,2473.4
|
|
2025-12-17 15:00:00+00:00,1.33625,1.33746,1.33556,1.33735,1840.7
|
|
2025-12-17 15:15:00+00:00,1.33734,1.3378,1.33704,1.33778,1652.52
|
|
2025-12-17 15:30:00+00:00,1.33778,1.33925,1.33776,1.33848,2526.63
|
|
2025-12-17 15:45:00+00:00,1.33848,1.34001,1.33767,1.3399,2615.61
|
|
2025-12-17 16:00:00+00:00,1.33991,1.34063,1.33941,1.33948,3609.7
|
|
2025-12-17 16:15:00+00:00,1.33945,1.34058,1.33885,1.33927,2754.43
|
|
2025-12-17 16:30:00+00:00,1.33926,1.33955,1.33871,1.33897,1689.15
|
|
2025-12-17 16:45:00+00:00,1.33897,1.3392,1.33846,1.33893,1691.44
|
|
2025-12-17 17:00:00+00:00,1.33894,1.3395,1.33875,1.3391,1497.69
|
|
2025-12-17 17:15:00+00:00,1.33908,1.3395,1.33886,1.33892,1909.75
|
|
2025-12-17 17:30:00+00:00,1.33893,1.33919,1.33843,1.33867,1284.29
|
|
2025-12-17 17:45:00+00:00,1.33869,1.33903,1.33818,1.3387,1837.29
|
|
2025-12-17 18:00:00+00:00,1.33869,1.33945,1.33861,1.33862,1366.82
|
|
2025-12-17 18:15:00+00:00,1.33861,1.33863,1.338,1.33805,1330.06
|
|
2025-12-17 18:30:00+00:00,1.33805,1.33839,1.33779,1.33782,603.52
|
|
2025-12-17 18:45:00+00:00,1.33785,1.33826,1.33732,1.33758,1132.21
|
|
2025-12-17 19:00:00+00:00,1.33757,1.33803,1.33742,1.33778,561.75
|
|
2025-12-17 19:15:00+00:00,1.33777,1.33806,1.33772,1.33795,635.35
|
|
2025-12-17 19:30:00+00:00,1.33795,1.33805,1.33752,1.33754,662.93
|
|
2025-12-17 19:45:00+00:00,1.33753,1.33777,1.33724,1.33765,856.12
|
|
2025-12-17 20:00:00+00:00,1.33766,1.33788,1.33746,1.33763,272.28
|
|
2025-12-17 20:15:00+00:00,1.33766,1.33789,1.33764,1.33776,278.57
|
|
2025-12-17 20:30:00+00:00,1.33779,1.33812,1.33774,1.33807,187.09
|
|
2025-12-17 20:45:00+00:00,1.33808,1.33839,1.33764,1.3378,532.08
|
|
2025-12-17 21:00:00+00:00,1.3378,1.33794,1.3376,1.33773,662.42
|
|
2025-12-17 21:15:00+00:00,1.33773,1.33791,1.33746,1.33755,95.3
|
|
2025-12-17 21:30:00+00:00,1.33752,1.3379,1.33752,1.33755,178.75
|
|
2025-12-17 21:45:00+00:00,1.33757,1.33799,1.33732,1.3375,598.83
|
|
2025-12-17 22:00:00+00:00,1.3375,1.33776,1.33642,1.3374,56.73
|
|
2025-12-17 22:15:00+00:00,1.3374,1.33791,1.33737,1.33741,115.04
|
|
2025-12-17 22:30:00+00:00,1.3374,1.33762,1.33738,1.3375,495.61
|
|
2025-12-17 22:45:00+00:00,1.33752,1.33771,1.33736,1.3376,507.15
|
|
2025-12-17 23:00:00+00:00,1.33759,1.33768,1.33723,1.33753,98.98
|
|
2025-12-17 23:15:00+00:00,1.33754,1.33762,1.33744,1.33753,59.85
|
|
2025-12-17 23:30:00+00:00,1.33751,1.33775,1.33746,1.33748,74.91
|
|
2025-12-17 23:45:00+00:00,1.3375,1.33765,1.33732,1.33733,84.72
|
|
2025-12-18 00:00:00+00:00,1.33734,1.33756,1.33718,1.33725,113.71
|
|
2025-12-18 00:15:00+00:00,1.33728,1.33732,1.33708,1.33722,115.83
|
|
2025-12-18 00:30:00+00:00,1.33723,1.33744,1.33706,1.33707,295.32
|
|
2025-12-18 00:45:00+00:00,1.33704,1.33767,1.33692,1.33758,733.8
|
|
2025-12-18 01:00:00+00:00,1.33757,1.33788,1.33735,1.33746,489.27
|
|
2025-12-18 01:15:00+00:00,1.33745,1.33754,1.33702,1.33723,720.1
|
|
2025-12-18 01:30:00+00:00,1.33723,1.33754,1.33651,1.33665,836.61
|
|
2025-12-18 01:45:00+00:00,1.33664,1.33682,1.33615,1.33641,811.21
|
|
2025-12-18 02:00:00+00:00,1.33642,1.33696,1.33641,1.33656,905.64
|
|
2025-12-18 02:15:00+00:00,1.33655,1.33705,1.33638,1.3369,762.93
|
|
2025-12-18 02:30:00+00:00,1.33695,1.33704,1.33638,1.33652,573.84
|
|
2025-12-18 02:45:00+00:00,1.33652,1.33693,1.33645,1.33684,455.85
|
|
2025-12-18 03:00:00+00:00,1.33684,1.33709,1.33659,1.33678,216.54
|
|
2025-12-18 03:15:00+00:00,1.33676,1.33683,1.33653,1.33664,314.82
|
|
2025-12-18 03:30:00+00:00,1.33663,1.33668,1.33629,1.33631,397.09
|
|
2025-12-18 03:45:00+00:00,1.33632,1.33648,1.33617,1.33645,443.73
|
|
2025-12-18 04:00:00+00:00,1.33645,1.33659,1.33636,1.33654,207.06
|
|
2025-12-18 04:15:00+00:00,1.33653,1.33656,1.33633,1.33656,106.65
|
|
2025-12-18 04:30:00+00:00,1.33655,1.33666,1.33643,1.33654,161.64
|
|
2025-12-18 04:45:00+00:00,1.33654,1.33688,1.33649,1.33683,263.82
|
|
2025-12-18 05:00:00+00:00,1.33685,1.33727,1.33677,1.33727,278.85
|
|
2025-12-18 05:15:00+00:00,1.33726,1.33738,1.33686,1.33703,204.06
|
|
2025-12-18 05:30:00+00:00,1.33703,1.33708,1.33679,1.3368,291.42
|
|
2025-12-18 05:45:00+00:00,1.33679,1.33705,1.33663,1.33695,399.15
|
|
2025-12-18 06:00:00+00:00,1.33695,1.33705,1.33654,1.33675,906.21
|
|
2025-12-18 06:15:00+00:00,1.33671,1.33674,1.33621,1.33659,1044.36
|
|
2025-12-18 06:30:00+00:00,1.33658,1.33672,1.33646,1.33666,344.43
|
|
2025-12-18 06:45:00+00:00,1.33667,1.33698,1.33655,1.33668,435.0
|
|
2025-12-18 07:00:00+00:00,1.33667,1.3374,1.33657,1.3369,500.94
|
|
2025-12-18 07:15:00+00:00,1.33695,1.33748,1.33666,1.33709,559.98
|
|
2025-12-18 07:30:00+00:00,1.3371,1.3371,1.33661,1.33699,666.49
|
|
2025-12-18 07:45:00+00:00,1.33702,1.33749,1.33635,1.3366,1269.6
|
|
2025-12-18 08:00:00+00:00,1.33659,1.33723,1.33652,1.33681,1343.16
|
|
2025-12-18 08:15:00+00:00,1.33682,1.33703,1.3366,1.337,818.9
|
|
2025-12-18 08:30:00+00:00,1.337,1.33731,1.33633,1.33679,798.61
|
|
2025-12-18 08:45:00+00:00,1.33679,1.33679,1.33547,1.33591,802.16
|
|
2025-12-18 09:00:00+00:00,1.33592,1.33593,1.33518,1.33521,1120.03
|
|
2025-12-18 09:15:00+00:00,1.3352,1.33529,1.33408,1.33448,771.2
|
|
2025-12-18 09:30:00+00:00,1.33449,1.33486,1.33441,1.33469,929.05
|
|
2025-12-18 09:45:00+00:00,1.33469,1.33493,1.33458,1.33485,760.69
|
|
2025-12-18 10:00:00+00:00,1.33481,1.33485,1.33444,1.33457,915.67
|
|
2025-12-18 10:15:00+00:00,1.33456,1.33479,1.33431,1.33469,587.25
|
|
2025-12-18 10:30:00+00:00,1.33469,1.33506,1.33445,1.33502,622.87
|
|
2025-12-18 10:45:00+00:00,1.33502,1.3353,1.33498,1.3352,642.24
|
|
2025-12-18 11:00:00+00:00,1.33523,1.33556,1.33496,1.33518,1050.78
|
|
2025-12-18 11:15:00+00:00,1.33519,1.33548,1.33513,1.33529,737.01
|
|
2025-12-18 11:30:00+00:00,1.33529,1.33557,1.33491,1.33538,946.04
|
|
2025-12-18 11:45:00+00:00,1.33537,1.33579,1.33525,1.33528,1039.84
|
|
2025-12-18 12:00:00+00:00,1.33528,1.33944,1.33479,1.33772,2744.96
|
|
2025-12-18 12:15:00+00:00,1.33761,1.33837,1.33752,1.33771,1246.34
|
|
2025-12-18 12:30:00+00:00,1.33769,1.33905,1.33765,1.33825,1284.37
|
|
2025-12-18 12:45:00+00:00,1.33822,1.33971,1.3381,1.3395,1369.77
|
|
2025-12-18 13:00:00+00:00,1.3395,1.34046,1.3391,1.34021,1250.1
|
|
2025-12-18 13:15:00+00:00,1.3402,1.34094,1.34007,1.34067,2180.36
|
|
2025-12-18 13:30:00+00:00,1.34068,1.34388,1.34063,1.34193,4466.29
|
|
2025-12-18 13:45:00+00:00,1.34195,1.34425,1.34194,1.34275,3380.99
|
|
2025-12-18 14:00:00+00:00,1.34277,1.34463,1.34258,1.34274,3834.94
|
|
2025-12-18 14:15:00+00:00,1.34275,1.34322,1.3419,1.34205,2523.27
|
|
2025-12-18 14:30:00+00:00,1.34204,1.34235,1.34103,1.34107,2263.94
|
|
2025-12-18 14:45:00+00:00,1.34107,1.34228,1.34093,1.34155,2092.12
|
|
2025-12-18 15:00:00+00:00,1.34152,1.34155,1.34021,1.34071,1914.33
|
|
2025-12-18 15:15:00+00:00,1.34071,1.34074,1.33899,1.33934,2286.44
|
|
2025-12-18 15:30:00+00:00,1.33934,1.34041,1.33858,1.33992,2934.9
|
|
2025-12-18 15:45:00+00:00,1.33989,1.34023,1.33907,1.33943,2210.24
|
|
2025-12-18 16:00:00+00:00,1.33944,1.3405,1.33928,1.34022,1246.25
|
|
2025-12-18 16:15:00+00:00,1.34023,1.34035,1.33921,1.33941,2129.05
|
|
2025-12-18 16:30:00+00:00,1.33945,1.33985,1.33859,1.3393,2397.82
|
|
2025-12-18 16:45:00+00:00,1.33931,1.33937,1.33811,1.33859,2900.02
|
|
2025-12-18 17:00:00+00:00,1.33861,1.33865,1.33734,1.33739,2153.1
|
|
2025-12-18 17:15:00+00:00,1.33737,1.33769,1.33701,1.3375,2331.06
|
|
2025-12-18 17:30:00+00:00,1.33752,1.33844,1.33743,1.33835,1404.84
|
|
2025-12-18 17:45:00+00:00,1.33837,1.33837,1.3375,1.33809,1513.47
|
|
2025-12-18 18:00:00+00:00,1.33811,1.33814,1.33751,1.33809,1673.88
|
|
2025-12-18 18:15:00+00:00,1.33811,1.33818,1.33749,1.33812,914.76
|
|
2025-12-18 18:30:00+00:00,1.33814,1.33848,1.33806,1.33811,454.16
|
|
2025-12-18 18:45:00+00:00,1.33813,1.33835,1.33795,1.33811,576.56
|
|
2025-12-18 19:00:00+00:00,1.3381,1.33871,1.338,1.33836,1150.39
|
|
2025-12-18 19:15:00+00:00,1.33835,1.33855,1.33822,1.3384,1472.37
|
|
2025-12-18 19:30:00+00:00,1.3384,1.33884,1.33835,1.33883,1602.67
|
|
2025-12-18 19:45:00+00:00,1.33882,1.33905,1.33836,1.3386,2328.84
|
|
2025-12-18 20:00:00+00:00,1.33859,1.33896,1.33834,1.33838,2212.84
|
|
2025-12-18 20:15:00+00:00,1.33841,1.33859,1.33827,1.33845,1193.13
|
|
2025-12-18 20:30:00+00:00,1.33846,1.3387,1.3383,1.33842,957.54
|
|
2025-12-18 20:45:00+00:00,1.3384,1.33844,1.33771,1.33779,961.83
|
|
2025-12-18 21:00:00+00:00,1.3378,1.33825,1.33776,1.33822,800.4
|
|
2025-12-18 21:15:00+00:00,1.33822,1.33822,1.33787,1.33807,448.39
|
|
2025-12-18 21:30:00+00:00,1.33808,1.33809,1.33791,1.33806,293.58
|
|
2025-12-18 21:45:00+00:00,1.33807,1.33825,1.33793,1.33794,601.71
|
|
2025-12-18 22:00:00+00:00,1.33792,1.33919,1.3371,1.33793,521.27
|
|
2025-12-18 22:15:00+00:00,1.33794,1.33818,1.33773,1.33801,245.12
|
|
2025-12-18 22:30:00+00:00,1.33805,1.33818,1.33785,1.33787,147.6
|
|
2025-12-18 22:45:00+00:00,1.33788,1.33809,1.33782,1.33789,489.37
|
|
2025-12-18 23:00:00+00:00,1.3379,1.33864,1.3378,1.33829,727.87
|
|
2025-12-18 23:15:00+00:00,1.33829,1.33836,1.33804,1.33816,488.43
|
|
2025-12-18 23:30:00+00:00,1.33813,1.33833,1.33809,1.3383,112.62
|
|
2025-12-18 23:45:00+00:00,1.33829,1.33845,1.33828,1.3383,94.89
|
|
2025-12-19 00:00:00+00:00,1.33832,1.33843,1.33798,1.33801,164.38
|
|
2025-12-19 00:15:00+00:00,1.33802,1.33805,1.3379,1.33801,87.3
|
|
2025-12-19 00:30:00+00:00,1.33801,1.33805,1.33778,1.33793,258.3
|
|
2025-12-19 00:45:00+00:00,1.33791,1.33856,1.33791,1.33848,927.87
|
|
2025-12-19 01:00:00+00:00,1.33849,1.33855,1.3382,1.33845,514.74
|
|
2025-12-19 01:15:00+00:00,1.33843,1.33866,1.33807,1.33814,366.3
|
|
2025-12-19 01:30:00+00:00,1.33809,1.33819,1.33786,1.33802,610.2
|
|
2025-12-19 01:45:00+00:00,1.33802,1.33831,1.33791,1.33824,533.01
|
|
2025-12-19 02:00:00+00:00,1.33822,1.33857,1.33821,1.33843,578.37
|
|
2025-12-19 02:15:00+00:00,1.33843,1.33851,1.33811,1.33827,564.3
|
|
2025-12-19 02:30:00+00:00,1.33827,1.33831,1.33776,1.338,330.54
|
|
2025-12-19 02:45:00+00:00,1.33799,1.33803,1.33773,1.33791,601.23
|
|
2025-12-19 03:00:00+00:00,1.33791,1.33805,1.33773,1.33799,415.17
|
|
2025-12-19 03:15:00+00:00,1.33798,1.3382,1.33734,1.33771,972.39
|
|
2025-12-19 03:30:00+00:00,1.33771,1.33778,1.33745,1.33765,375.03
|
|
2025-12-19 03:45:00+00:00,1.33763,1.33796,1.33751,1.33772,491.94
|
|
2025-12-19 04:00:00+00:00,1.33777,1.33799,1.33743,1.33755,859.35
|
|
2025-12-19 04:15:00+00:00,1.33754,1.33754,1.33714,1.33714,712.17
|
|
2025-12-19 04:30:00+00:00,1.33711,1.33734,1.33711,1.33721,304.65
|
|
2025-12-19 04:45:00+00:00,1.3372,1.33725,1.33694,1.33721,263.25
|
|
2025-12-19 05:00:00+00:00,1.33722,1.33745,1.33722,1.33741,233.64
|
|
2025-12-19 05:15:00+00:00,1.3374,1.3375,1.33729,1.33749,165.6
|
|
2025-12-19 05:30:00+00:00,1.33751,1.33755,1.33724,1.3374,175.72
|
|
2025-12-19 05:45:00+00:00,1.33741,1.33767,1.33736,1.33756,379.98
|
|
2025-12-19 06:00:00+00:00,1.3375,1.33784,1.3374,1.33775,323.55
|
|
2025-12-19 06:15:00+00:00,1.33773,1.33792,1.33762,1.33775,602.96
|
|
2025-12-19 06:30:00+00:00,1.33777,1.33818,1.33701,1.33717,1344.51
|
|
2025-12-19 06:45:00+00:00,1.33716,1.33852,1.3371,1.33824,969.52
|
|
2025-12-19 07:00:00+00:00,1.33825,1.3385,1.33764,1.338,1605.04
|
|
2025-12-19 07:15:00+00:00,1.33801,1.33819,1.33737,1.33771,997.34
|
|
2025-12-19 07:30:00+00:00,1.33774,1.33785,1.33659,1.33663,871.06
|
|
2025-12-19 07:45:00+00:00,1.33662,1.33693,1.33625,1.33651,868.48
|
|
2025-12-19 08:00:00+00:00,1.33652,1.33762,1.33645,1.33758,1350.51
|
|
2025-12-19 08:15:00+00:00,1.3376,1.33802,1.33729,1.33752,1262.88
|
|
2025-12-19 08:30:00+00:00,1.33753,1.33777,1.33716,1.33736,1159.69
|
|
2025-12-19 08:45:00+00:00,1.33736,1.33761,1.33717,1.33736,1197.09
|
|
2025-12-19 09:00:00+00:00,1.33735,1.33761,1.3372,1.33747,1781.91
|
|
2025-12-19 09:15:00+00:00,1.33749,1.33817,1.33746,1.33777,1412.01
|
|
2025-12-19 09:30:00+00:00,1.33777,1.33814,1.33747,1.3381,954.67
|
|
2025-12-19 09:45:00+00:00,1.33813,1.33874,1.33749,1.33816,1348.38
|
|
2025-12-19 10:00:00+00:00,1.33815,1.33837,1.33793,1.33819,913.88
|
|
2025-12-19 10:15:00+00:00,1.33821,1.33865,1.33783,1.33821,684.12
|
|
2025-12-19 10:30:00+00:00,1.33819,1.33823,1.33738,1.33772,936.77
|
|
2025-12-19 10:45:00+00:00,1.33772,1.33833,1.33758,1.33806,1267.98
|
|
2025-12-19 11:00:00+00:00,1.33807,1.33819,1.33738,1.33754,1335.71
|
|
2025-12-19 11:15:00+00:00,1.3375,1.3375,1.33705,1.33736,1957.02
|
|
2025-12-19 11:30:00+00:00,1.33735,1.33755,1.3369,1.33712,1775.37
|
|
2025-12-19 11:45:00+00:00,1.33712,1.33744,1.33704,1.33721,537.77
|
|
2025-12-19 12:00:00+00:00,1.33722,1.33751,1.33704,1.3372,1015.19
|
|
2025-12-19 12:15:00+00:00,1.3372,1.33737,1.33679,1.33728,922.93
|
|
2025-12-19 12:30:00+00:00,1.33729,1.33781,1.33728,1.33771,795.28
|
|
2025-12-19 12:45:00+00:00,1.3377,1.33784,1.33706,1.3373,648.17
|
|
2025-12-19 13:00:00+00:00,1.33731,1.33737,1.33655,1.33671,1006.01
|
|
2025-12-19 13:15:00+00:00,1.33672,1.33702,1.33571,1.337,1123.69
|
|
2025-12-19 13:30:00+00:00,1.33702,1.33722,1.33653,1.33653,1421.12
|
|
2025-12-19 13:45:00+00:00,1.33652,1.33731,1.33633,1.3372,1519.25
|
|
2025-12-19 14:00:00+00:00,1.3372,1.33839,1.33708,1.33834,1815.34
|
|
2025-12-19 14:15:00+00:00,1.33836,1.33867,1.33797,1.33802,1353.27
|
|
2025-12-19 14:30:00+00:00,1.338,1.33807,1.33722,1.33779,1905.83
|
|
2025-12-19 14:45:00+00:00,1.33779,1.3378,1.33663,1.33704,1595.84
|
|
2025-12-19 15:00:00+00:00,1.33705,1.33724,1.33653,1.33679,1912.15
|
|
2025-12-19 15:15:00+00:00,1.3368,1.33687,1.33568,1.33581,1742.53
|
|
2025-12-19 15:30:00+00:00,1.33578,1.33682,1.3357,1.33603,2132.27
|
|
2025-12-19 15:45:00+00:00,1.33604,1.33631,1.33571,1.33616,1716.35
|
|
2025-12-19 16:00:00+00:00,1.33615,1.33725,1.33595,1.33713,1580.0
|
|
2025-12-19 16:15:00+00:00,1.33713,1.33766,1.33708,1.33732,1162.23
|
|
2025-12-19 16:30:00+00:00,1.33732,1.33775,1.33713,1.33744,1730.27
|
|
2025-12-19 16:45:00+00:00,1.33743,1.33774,1.33695,1.33773,1277.59
|
|
2025-12-19 17:00:00+00:00,1.33771,1.33795,1.33689,1.33706,793.54
|
|
2025-12-19 17:15:00+00:00,1.33708,1.33796,1.33708,1.33769,919.38
|
|
2025-12-19 17:30:00+00:00,1.3377,1.3381,1.33762,1.33788,510.99
|
|
2025-12-19 17:45:00+00:00,1.3379,1.33807,1.33732,1.33767,731.38
|
|
2025-12-19 18:00:00+00:00,1.3377,1.33845,1.33757,1.33844,771.48
|
|
2025-12-19 18:15:00+00:00,1.33846,1.33895,1.33835,1.33878,523.89
|
|
2025-12-19 18:30:00+00:00,1.33879,1.3388,1.33852,1.33855,554.44
|
|
2025-12-19 18:45:00+00:00,1.33855,1.33899,1.33846,1.33858,939.04
|
|
2025-12-19 19:00:00+00:00,1.33856,1.33859,1.33813,1.33855,940.02
|
|
2025-12-19 19:15:00+00:00,1.33854,1.33896,1.33837,1.3388,790.5
|
|
2025-12-19 19:30:00+00:00,1.33878,1.33885,1.33844,1.33866,750.21
|
|
2025-12-19 19:45:00+00:00,1.33864,1.33914,1.33864,1.33905,942.49
|
|
2025-12-19 20:00:00+00:00,1.33902,1.33938,1.33883,1.33888,822.32
|
|
2025-12-19 20:15:00+00:00,1.3389,1.33891,1.33866,1.3388,635.47
|
|
2025-12-19 20:30:00+00:00,1.33877,1.33877,1.33844,1.33844,602.89
|
|
2025-12-19 20:45:00+00:00,1.33844,1.33861,1.3373,1.33735,1222.72
|
|
2025-12-19 21:00:00+00:00,1.33738,1.33778,1.33734,1.33741,517.18
|
|
2025-12-19 21:15:00+00:00,1.33739,1.33787,1.33739,1.33764,300.57
|
|
2025-12-19 21:30:00+00:00,1.33763,1.33776,1.33722,1.33759,273.25
|
|
2025-12-19 21:45:00+00:00,1.33757,1.33795,1.33715,1.33748,1208.12
|
|
2025-12-21 22:00:00+00:00,1.33611,1.33709,1.33611,1.33709,19.2
|
|
2025-12-21 22:15:00+00:00,1.3371,1.33742,1.33699,1.33699,53.46
|
|
2025-12-21 22:30:00+00:00,1.33699,1.33792,1.33697,1.33787,346.03
|
|
2025-12-21 22:45:00+00:00,1.33788,1.33808,1.33778,1.33794,117.9
|
|
2025-12-21 23:00:00+00:00,1.33794,1.33832,1.3376,1.33791,765.79
|
|
2025-12-21 23:15:00+00:00,1.33792,1.33836,1.33791,1.33834,2856.34
|
|
2025-12-21 23:30:00+00:00,1.33835,1.33835,1.33781,1.33794,2380.67
|
|
2025-12-21 23:45:00+00:00,1.33795,1.338,1.33734,1.33777,3047.92
|
|
2025-12-22 00:00:00+00:00,1.33781,1.3386,1.33774,1.33835,2849.35
|
|
2025-12-22 00:15:00+00:00,1.33834,1.33883,1.33807,1.33861,3078.72
|
|
2025-12-22 00:30:00+00:00,1.33861,1.33885,1.33835,1.33856,2331.96
|
|
2025-12-22 00:45:00+00:00,1.33858,1.33902,1.33837,1.33888,2935.61
|
|
2025-12-22 01:00:00+00:00,1.33891,1.33962,1.33891,1.33918,4635.3
|
|
2025-12-22 01:15:00+00:00,1.33917,1.33959,1.33903,1.33941,2289.72
|
|
2025-12-22 01:30:00+00:00,1.33946,1.33977,1.33909,1.33953,2235.2
|
|
2025-12-22 01:45:00+00:00,1.33954,1.33962,1.33923,1.33956,969.27
|
|
2025-12-22 02:00:00+00:00,1.33957,1.33994,1.33957,1.33978,312.07
|
|
2025-12-22 02:15:00+00:00,1.33978,1.33986,1.33944,1.3396,570.1
|
|
2025-12-22 02:30:00+00:00,1.33959,1.33994,1.33942,1.33956,337.72
|
|
2025-12-22 02:45:00+00:00,1.33955,1.33955,1.33911,1.33927,313.29
|
|
2025-12-22 03:00:00+00:00,1.33925,1.33952,1.33916,1.33943,196.95
|
|
2025-12-22 03:15:00+00:00,1.33943,1.33969,1.33933,1.33947,420.85
|
|
2025-12-22 03:30:00+00:00,1.33949,1.33969,1.33922,1.33942,261.75
|
|
2025-12-22 03:45:00+00:00,1.33944,1.33967,1.33923,1.33927,403.29
|
|
2025-12-22 04:00:00+00:00,1.33928,1.33995,1.3392,1.33987,543.54
|
|
2025-12-22 04:15:00+00:00,1.33988,1.33992,1.33963,1.33975,235.86
|
|
2025-12-22 04:30:00+00:00,1.33975,1.33991,1.33973,1.33987,283.2
|
|
2025-12-22 04:45:00+00:00,1.3399,1.34014,1.33984,1.33987,189.75
|
|
2025-12-22 05:00:00+00:00,1.33985,1.34006,1.33981,1.34003,222.97
|
|
2025-12-22 05:15:00+00:00,1.34006,1.34008,1.33992,1.33993,105.93
|
|
2025-12-22 05:30:00+00:00,1.33994,1.34004,1.33959,1.33974,331.48
|
|
2025-12-22 05:45:00+00:00,1.33976,1.3399,1.33958,1.3397,309.39
|
|
2025-12-22 06:00:00+00:00,1.3397,1.33987,1.33963,1.33979,565.65
|
|
2025-12-22 06:15:00+00:00,1.33979,1.33997,1.33949,1.33961,698.08
|
|
2025-12-22 06:30:00+00:00,1.33962,1.33968,1.33916,1.33945,543.66
|
|
2025-12-22 06:45:00+00:00,1.33944,1.33955,1.33925,1.3393,355.08
|
|
2025-12-22 07:00:00+00:00,1.33934,1.34028,1.33931,1.33966,882.31
|
|
2025-12-22 07:15:00+00:00,1.33963,1.34051,1.33943,1.34047,766.87
|
|
2025-12-22 07:30:00+00:00,1.34047,1.34186,1.3403,1.34167,943.39
|
|
2025-12-22 07:45:00+00:00,1.34166,1.34189,1.34131,1.34136,939.06
|
|
2025-12-22 08:00:00+00:00,1.34134,1.34159,1.34094,1.34113,783.68
|
|
2025-12-22 08:15:00+00:00,1.34109,1.34209,1.34101,1.34163,856.55
|
|
2025-12-22 08:30:00+00:00,1.34162,1.34191,1.34103,1.3417,984.59
|
|
2025-12-22 08:45:00+00:00,1.34174,1.34237,1.34174,1.34197,1106.07
|
|
2025-12-22 09:00:00+00:00,1.34196,1.34207,1.34164,1.34181,825.72
|
|
2025-12-22 09:15:00+00:00,1.34181,1.34181,1.34101,1.34166,845.03
|
|
2025-12-22 09:30:00+00:00,1.34167,1.34217,1.34162,1.34189,720.54
|
|
2025-12-22 09:45:00+00:00,1.3419,1.34245,1.34181,1.3424,568.99
|
|
2025-12-22 10:00:00+00:00,1.3424,1.34341,1.3424,1.3433,1007.02
|
|
2025-12-22 10:15:00+00:00,1.34329,1.34358,1.34303,1.34327,940.42
|
|
2025-12-22 10:30:00+00:00,1.34326,1.3437,1.34291,1.3434,817.51
|
|
2025-12-22 10:45:00+00:00,1.34338,1.344,1.34304,1.34349,815.1
|
|
2025-12-22 11:00:00+00:00,1.34351,1.34387,1.34324,1.34381,660.35
|
|
2025-12-22 11:15:00+00:00,1.34382,1.3439,1.34327,1.34337,494.16
|
|
2025-12-22 11:30:00+00:00,1.34335,1.34409,1.3432,1.34409,753.17
|
|
2025-12-22 11:45:00+00:00,1.3441,1.34418,1.34338,1.34384,863.16
|
|
2025-12-22 12:00:00+00:00,1.34383,1.34419,1.34315,1.34325,890.09
|
|
2025-12-22 12:15:00+00:00,1.34326,1.34346,1.34307,1.34325,711.84
|
|
2025-12-22 12:30:00+00:00,1.34325,1.34357,1.34259,1.34328,1065.07
|
|
2025-12-22 12:45:00+00:00,1.34328,1.34341,1.34287,1.34334,453.68
|
|
2025-12-22 13:00:00+00:00,1.34336,1.34416,1.34316,1.34401,1229.0
|
|
2025-12-22 13:15:00+00:00,1.34402,1.34407,1.3435,1.34377,878.61
|
|
2025-12-22 13:30:00+00:00,1.34376,1.3444,1.34341,1.34425,1547.71
|
|
2025-12-22 13:45:00+00:00,1.34426,1.34438,1.34371,1.34373,1556.43
|
|
2025-12-22 14:00:00+00:00,1.34374,1.34383,1.34311,1.34376,1231.92
|
|
2025-12-22 14:15:00+00:00,1.34376,1.34486,1.3436,1.34479,805.75
|
|
2025-12-22 14:30:00+00:00,1.34479,1.3457,1.34467,1.34513,2280.81
|
|
2025-12-22 14:45:00+00:00,1.34514,1.34531,1.34484,1.345,1686.9
|
|
2025-12-22 15:00:00+00:00,1.34501,1.34567,1.34466,1.34475,1210.86
|
|
2025-12-22 15:15:00+00:00,1.34474,1.34519,1.34442,1.34498,903.31
|
|
2025-12-22 15:30:00+00:00,1.345,1.34586,1.34486,1.34549,1593.25
|
|
2025-12-22 15:45:00+00:00,1.34549,1.34565,1.34483,1.34538,1863.65
|
|
2025-12-22 16:00:00+00:00,1.34535,1.34561,1.34521,1.34555,1204.28
|
|
2025-12-22 16:15:00+00:00,1.34557,1.3458,1.34489,1.34506,622.17
|
|
2025-12-22 16:30:00+00:00,1.34506,1.34545,1.34466,1.34523,847.11
|
|
2025-12-22 16:45:00+00:00,1.34532,1.34572,1.34482,1.34557,915.0
|
|
2025-12-22 17:00:00+00:00,1.34554,1.34698,1.34554,1.34657,924.02
|
|
2025-12-22 17:15:00+00:00,1.34657,1.34684,1.3459,1.34684,1068.12
|
|
2025-12-22 17:30:00+00:00,1.34685,1.34772,1.34682,1.34714,1373.2
|
|
2025-12-22 17:45:00+00:00,1.34713,1.34746,1.347,1.34702,838.7
|
|
2025-12-22 18:00:00+00:00,1.34703,1.34705,1.34595,1.34635,580.83
|
|
2025-12-22 18:15:00+00:00,1.34637,1.34649,1.34583,1.34586,690.65
|
|
2025-12-22 18:30:00+00:00,1.34586,1.34596,1.34561,1.34594,436.29
|
|
2025-12-22 18:45:00+00:00,1.34599,1.34656,1.34594,1.34617,732.52
|
|
2025-12-22 19:00:00+00:00,1.34617,1.34637,1.3459,1.34601,1180.99
|
|
2025-12-22 19:15:00+00:00,1.34602,1.34608,1.34563,1.34588,1120.2
|
|
2025-12-22 19:30:00+00:00,1.3459,1.34601,1.34559,1.34572,824.77
|
|
2025-12-22 19:45:00+00:00,1.34572,1.34596,1.34537,1.3458,482.92
|
|
2025-12-22 20:00:00+00:00,1.34582,1.34587,1.34542,1.34583,568.53
|
|
2025-12-22 20:15:00+00:00,1.34582,1.34617,1.34573,1.34596,365.93
|
|
2025-12-22 20:30:00+00:00,1.34596,1.34629,1.34582,1.34624,365.69
|
|
2025-12-22 20:45:00+00:00,1.34625,1.34625,1.34561,1.34574,549.18
|
|
2025-12-22 21:00:00+00:00,1.34574,1.34591,1.34559,1.34577,518.32
|
|
2025-12-22 21:15:00+00:00,1.34578,1.34597,1.34564,1.34593,125.1
|
|
2025-12-22 21:30:00+00:00,1.34595,1.34609,1.34592,1.34607,48.54
|
|
2025-12-22 21:45:00+00:00,1.34605,1.34624,1.34597,1.34597,88.31
|
|
2025-12-22 22:00:00+00:00,1.34597,1.34597,1.34518,1.3457,1801.17
|
|
2025-12-22 22:15:00+00:00,1.34576,1.34591,1.3455,1.3457,590.65
|
|
2025-12-22 22:30:00+00:00,1.3457,1.34631,1.34559,1.34599,259.5
|
|
2025-12-22 22:45:00+00:00,1.34597,1.34623,1.34584,1.346,384.17
|
|
2025-12-22 23:00:00+00:00,1.346,1.34693,1.34596,1.34646,453.18
|
|
2025-12-22 23:15:00+00:00,1.34647,1.34658,1.34643,1.34651,68.98
|
|
2025-12-22 23:30:00+00:00,1.34653,1.34674,1.34642,1.34666,80.29
|
|
2025-12-22 23:45:00+00:00,1.34671,1.34692,1.3467,1.34676,62.19
|
|
2025-12-23 00:00:00+00:00,1.3468,1.34759,1.34678,1.34748,369.57
|
|
2025-12-23 00:15:00+00:00,1.34749,1.34751,1.34724,1.34747,257.16
|
|
2025-12-23 00:30:00+00:00,1.34747,1.34758,1.34734,1.34747,367.25
|
|
2025-12-23 00:45:00+00:00,1.34746,1.34758,1.34714,1.34717,463.56
|
|
2025-12-23 01:00:00+00:00,1.34719,1.34751,1.34692,1.34747,666.41
|
|
2025-12-23 01:15:00+00:00,1.34747,1.34758,1.34704,1.34725,335.66
|
|
2025-12-23 01:30:00+00:00,1.34726,1.34832,1.34718,1.34794,456.67
|
|
2025-12-23 01:45:00+00:00,1.34795,1.34806,1.34756,1.34767,382.81
|
|
2025-12-23 02:00:00+00:00,1.34765,1.34818,1.34765,1.34806,374.42
|
|
2025-12-23 02:15:00+00:00,1.34808,1.34809,1.34785,1.34807,335.33
|
|
2025-12-23 02:30:00+00:00,1.34807,1.34839,1.34806,1.34824,558.81
|
|
2025-12-23 02:45:00+00:00,1.34824,1.34858,1.34817,1.34824,564.15
|
|
2025-12-23 03:00:00+00:00,1.34824,1.34877,1.34824,1.34869,623.55
|
|
2025-12-23 03:15:00+00:00,1.34869,1.34869,1.34801,1.34827,708.49
|
|
2025-12-23 03:30:00+00:00,1.34828,1.34849,1.34823,1.34845,482.76
|
|
2025-12-23 03:45:00+00:00,1.34844,1.34897,1.34835,1.34888,669.51
|
|
2025-12-23 04:00:00+00:00,1.3489,1.34919,1.34862,1.34919,873.53
|
|
2025-12-23 04:15:00+00:00,1.34919,1.34923,1.34877,1.34877,635.48
|
|
2025-12-23 04:30:00+00:00,1.34878,1.34906,1.34855,1.34862,628.49
|
|
2025-12-23 04:45:00+00:00,1.34863,1.34881,1.34854,1.34877,293.51
|
|
2025-12-23 05:00:00+00:00,1.34875,1.34912,1.34863,1.34898,547.53
|
|
2025-12-23 05:15:00+00:00,1.349,1.34935,1.34898,1.34927,169.27
|
|
2025-12-23 05:30:00+00:00,1.34928,1.34928,1.34899,1.34907,239.53
|
|
2025-12-23 05:45:00+00:00,1.34908,1.34908,1.34881,1.34884,572.88
|
|
2025-12-23 06:00:00+00:00,1.34884,1.34898,1.34865,1.3487,735.51
|
|
2025-12-23 06:15:00+00:00,1.34869,1.34878,1.34855,1.34858,189.98
|
|
2025-12-23 06:30:00+00:00,1.34857,1.34867,1.34818,1.34864,778.45
|
|
2025-12-23 06:45:00+00:00,1.34866,1.34874,1.34797,1.34802,1049.41
|
|
2025-12-23 07:00:00+00:00,1.34804,1.34886,1.34804,1.34847,1130.59
|
|
2025-12-23 07:15:00+00:00,1.34847,1.34907,1.34841,1.34856,728.5
|
|
2025-12-23 07:30:00+00:00,1.34853,1.34949,1.34853,1.34917,640.84
|
|
2025-12-23 07:45:00+00:00,1.34917,1.35025,1.34895,1.35012,1290.63
|
|
2025-12-23 08:00:00+00:00,1.35011,1.35114,1.34957,1.3509,1557.38
|
|
2025-12-23 08:15:00+00:00,1.35093,1.35095,1.35035,1.35089,623.11
|
|
2025-12-23 08:30:00+00:00,1.35084,1.35103,1.35052,1.35081,584.49
|
|
2025-12-23 08:45:00+00:00,1.35082,1.35094,1.35022,1.35094,479.5
|
|
2025-12-23 09:00:00+00:00,1.35094,1.35184,1.35093,1.35168,1477.29
|
|
2025-12-23 09:15:00+00:00,1.35168,1.35173,1.34963,1.35004,1536.0
|
|
2025-12-23 09:30:00+00:00,1.35006,1.35095,1.35002,1.35077,895.23
|
|
2025-12-23 09:45:00+00:00,1.35078,1.35079,1.35013,1.35053,1073.86
|
|
2025-12-23 10:00:00+00:00,1.35053,1.35094,1.35023,1.35076,1205.69
|
|
2025-12-23 10:15:00+00:00,1.35076,1.35115,1.35067,1.35081,757.63
|
|
2025-12-23 10:30:00+00:00,1.35082,1.35092,1.35008,1.35046,1006.52
|
|
2025-12-23 10:45:00+00:00,1.35046,1.35174,1.35033,1.35154,1425.77
|
|
2025-12-23 11:00:00+00:00,1.35153,1.35185,1.35095,1.35122,926.04
|
|
2025-12-23 11:15:00+00:00,1.35122,1.35124,1.35075,1.35082,683.01
|
|
2025-12-23 11:30:00+00:00,1.35083,1.35125,1.35052,1.35063,1000.33
|
|
2025-12-23 11:45:00+00:00,1.35064,1.35089,1.3503,1.35032,785.8
|
|
2025-12-23 12:00:00+00:00,1.35032,1.35097,1.35023,1.35085,584.42
|
|
2025-12-23 12:15:00+00:00,1.35085,1.35096,1.35056,1.35091,618.53
|
|
2025-12-23 12:30:00+00:00,1.35092,1.35108,1.35041,1.35044,669.04
|
|
2025-12-23 12:45:00+00:00,1.35045,1.35094,1.35014,1.35019,893.74
|
|
2025-12-23 13:00:00+00:00,1.35017,1.35048,1.35001,1.35042,1093.05
|
|
2025-12-23 13:15:00+00:00,1.35043,1.35103,1.35007,1.35081,1465.52
|
|
2025-12-23 13:30:00+00:00,1.35081,1.35126,1.34981,1.35111,1802.17
|
|
2025-12-23 13:45:00+00:00,1.35109,1.35125,1.3494,1.34943,1757.42
|
|
2025-12-23 14:00:00+00:00,1.34946,1.34955,1.34894,1.34902,2168.76
|
|
2025-12-23 14:15:00+00:00,1.34904,1.34953,1.3487,1.34953,1165.41
|
|
2025-12-23 14:30:00+00:00,1.34952,1.35002,1.34869,1.349,1813.39
|
|
2025-12-23 14:45:00+00:00,1.34899,1.34935,1.34828,1.34842,2070.58
|
|
2025-12-23 15:00:00+00:00,1.3484,1.34951,1.34804,1.34941,2179.01
|
|
2025-12-23 15:15:00+00:00,1.34939,1.34962,1.34894,1.34904,1443.24
|
|
2025-12-23 15:30:00+00:00,1.34905,1.34925,1.34764,1.34787,1141.39
|
|
2025-12-23 15:45:00+00:00,1.34786,1.34846,1.34721,1.34835,1874.88
|
|
2025-12-23 16:00:00+00:00,1.34834,1.34847,1.34788,1.34809,805.69
|
|
2025-12-23 16:15:00+00:00,1.34811,1.34855,1.34795,1.34819,597.55
|
|
2025-12-23 16:30:00+00:00,1.34821,1.34844,1.34791,1.34842,871.58
|
|
2025-12-23 16:45:00+00:00,1.34841,1.34874,1.34822,1.34845,844.17
|
|
2025-12-23 17:00:00+00:00,1.34845,1.34868,1.34767,1.34767,516.11
|
|
2025-12-23 17:15:00+00:00,1.34768,1.34815,1.34745,1.34787,585.57
|
|
2025-12-23 17:30:00+00:00,1.34788,1.34793,1.34741,1.34762,588.27
|
|
2025-12-23 17:45:00+00:00,1.34758,1.34773,1.34708,1.34728,504.7
|
|
2025-12-23 18:00:00+00:00,1.34729,1.34763,1.34717,1.3476,1041.81
|
|
2025-12-23 18:15:00+00:00,1.34757,1.34825,1.34749,1.34803,798.73
|
|
2025-12-23 18:30:00+00:00,1.34804,1.34834,1.34804,1.34829,582.66
|
|
2025-12-23 18:45:00+00:00,1.3483,1.34894,1.34827,1.34891,1142.47
|
|
2025-12-23 19:00:00+00:00,1.34893,1.3497,1.34884,1.34966,938.84
|
|
2025-12-23 19:15:00+00:00,1.34966,1.34973,1.34919,1.3492,700.32
|
|
2025-12-23 19:30:00+00:00,1.34921,1.3493,1.34904,1.34921,586.44
|
|
2025-12-23 19:45:00+00:00,1.34921,1.34974,1.34919,1.34968,1194.03
|
|
2025-12-23 20:00:00+00:00,1.34969,1.34979,1.3494,1.34979,817.33
|
|
2025-12-23 20:15:00+00:00,1.34981,1.3499,1.34966,1.34978,623.55
|
|
2025-12-23 20:30:00+00:00,1.34977,1.35003,1.34964,1.34991,446.77
|
|
2025-12-23 20:45:00+00:00,1.34991,1.34995,1.34967,1.34985,411.81
|
|
2025-12-23 21:00:00+00:00,1.34986,1.35034,1.34984,1.35023,694.73
|
|
2025-12-23 21:15:00+00:00,1.35027,1.35059,1.35006,1.35059,227.01
|
|
2025-12-23 21:30:00+00:00,1.35058,1.35179,1.35057,1.35179,335.34
|
|
2025-12-23 21:45:00+00:00,1.35177,1.35234,1.35154,1.35155,495.34
|
|
2025-12-23 22:00:00+00:00,1.35129,1.35177,1.35005,1.35051,264.0
|
|
2025-12-23 22:15:00+00:00,1.35076,1.35196,1.35058,1.35175,374.75
|
|
2025-12-23 22:30:00+00:00,1.35175,1.35187,1.3515,1.35163,264.65
|
|
2025-12-23 22:45:00+00:00,1.35164,1.35174,1.35134,1.35143,223.87
|
|
2025-12-23 23:00:00+00:00,1.35141,1.35167,1.35118,1.35127,578.25
|
|
2025-12-23 23:15:00+00:00,1.35128,1.35134,1.35105,1.35113,178.65
|
|
2025-12-23 23:30:00+00:00,1.35117,1.35136,1.35097,1.35126,322.41
|
|
2025-12-23 23:45:00+00:00,1.35126,1.35145,1.35116,1.35127,152.85
|
|
2025-12-24 00:00:00+00:00,1.35127,1.35169,1.35121,1.35127,471.51
|
|
2025-12-24 00:15:00+00:00,1.35129,1.35139,1.35068,1.35094,329.17
|
|
2025-12-24 00:30:00+00:00,1.35094,1.35115,1.35067,1.35115,837.45
|
|
2025-12-24 00:45:00+00:00,1.35116,1.35149,1.35096,1.35145,643.21
|
|
2025-12-24 01:00:00+00:00,1.35143,1.35149,1.35106,1.35128,753.06
|
|
2025-12-24 01:15:00+00:00,1.35129,1.35231,1.35128,1.35216,887.58
|
|
2025-12-24 01:30:00+00:00,1.35215,1.35301,1.35213,1.35283,824.02
|
|
2025-12-24 01:45:00+00:00,1.35283,1.35316,1.35265,1.35289,836.27
|
|
2025-12-24 02:00:00+00:00,1.35289,1.35329,1.35283,1.35321,1091.7
|
|
2025-12-24 02:15:00+00:00,1.3532,1.3534,1.35296,1.35297,788.94
|
|
2025-12-24 02:30:00+00:00,1.35295,1.353,1.35268,1.35286,256.05
|
|
2025-12-24 02:45:00+00:00,1.35286,1.35295,1.35262,1.35268,303.9
|
|
2025-12-24 03:00:00+00:00,1.35273,1.35273,1.35203,1.35215,894.42
|
|
2025-12-24 03:15:00+00:00,1.35217,1.35226,1.35194,1.35203,472.71
|
|
2025-12-24 03:30:00+00:00,1.35207,1.35223,1.35155,1.35164,318.6
|
|
2025-12-24 03:45:00+00:00,1.35165,1.35175,1.35151,1.3516,162.15
|
|
2025-12-24 04:00:00+00:00,1.35162,1.35162,1.35112,1.35114,313.62
|
|
2025-12-24 04:15:00+00:00,1.35114,1.35127,1.35091,1.35121,526.05
|
|
2025-12-24 04:30:00+00:00,1.35123,1.3515,1.35114,1.35141,417.87
|
|
2025-12-24 04:45:00+00:00,1.35142,1.35159,1.3513,1.35135,247.32
|
|
2025-12-24 05:00:00+00:00,1.35133,1.35147,1.35125,1.35132,775.71
|
|
2025-12-24 05:15:00+00:00,1.35131,1.35141,1.35124,1.35136,561.9
|
|
2025-12-24 05:30:00+00:00,1.35134,1.35178,1.35134,1.35178,360.78
|
|
2025-12-24 05:45:00+00:00,1.35178,1.35223,1.35168,1.35189,309.4
|
|
2025-12-24 06:00:00+00:00,1.35187,1.35228,1.35184,1.35218,742.14
|
|
2025-12-24 06:15:00+00:00,1.35217,1.35219,1.35158,1.35184,916.26
|
|
2025-12-24 06:30:00+00:00,1.35182,1.3523,1.35165,1.35216,856.11
|
|
2025-12-24 06:45:00+00:00,1.35215,1.35239,1.35199,1.35206,1100.78
|
|
2025-12-24 07:00:00+00:00,1.35204,1.35229,1.35154,1.35177,541.86
|
|
2025-12-24 07:15:00+00:00,1.35176,1.35178,1.35146,1.35156,701.88
|
|
2025-12-24 07:30:00+00:00,1.35157,1.35167,1.35109,1.35147,808.95
|
|
2025-12-24 07:45:00+00:00,1.35147,1.35151,1.35092,1.35104,977.42
|
|
2025-12-24 08:00:00+00:00,1.35103,1.35158,1.3505,1.35076,1860.35
|
|
2025-12-24 08:15:00+00:00,1.35075,1.3509,1.35023,1.35061,1434.2
|
|
2025-12-24 08:30:00+00:00,1.35064,1.35131,1.35056,1.35127,711.43
|
|
2025-12-24 08:45:00+00:00,1.35129,1.35218,1.35128,1.35217,1457.32
|
|
2025-12-24 09:00:00+00:00,1.35217,1.35255,1.35202,1.35255,1241.7
|
|
2025-12-24 09:15:00+00:00,1.35255,1.35278,1.35214,1.3522,782.26
|
|
2025-12-24 09:30:00+00:00,1.35221,1.35249,1.35201,1.35227,876.89
|
|
2025-12-24 09:45:00+00:00,1.35228,1.35249,1.35205,1.35217,809.66
|
|
2025-12-24 10:00:00+00:00,1.35216,1.3522,1.3517,1.35184,1041.13
|
|
2025-12-24 10:15:00+00:00,1.35184,1.35236,1.3517,1.35213,1141.97
|
|
2025-12-24 10:30:00+00:00,1.35211,1.35215,1.35163,1.35167,812.2
|
|
2025-12-24 10:45:00+00:00,1.35164,1.35189,1.35121,1.35165,844.7
|
|
2025-12-24 11:00:00+00:00,1.35164,1.35188,1.35137,1.35167,1192.49
|
|
2025-12-24 11:15:00+00:00,1.35166,1.35172,1.35134,1.35143,578.73
|
|
2025-12-24 11:30:00+00:00,1.35138,1.35138,1.35108,1.35114,403.91
|
|
2025-12-24 11:45:00+00:00,1.35117,1.35157,1.35112,1.35138,690.06
|
|
2025-12-24 12:00:00+00:00,1.35139,1.35142,1.351,1.35134,641.91
|
|
2025-12-24 12:15:00+00:00,1.35133,1.35135,1.35066,1.35074,386.07
|
|
2025-12-24 12:30:00+00:00,1.35075,1.3513,1.35071,1.35099,906.07
|
|
2025-12-24 12:45:00+00:00,1.35096,1.35096,1.35011,1.35033,1420.04
|
|
2025-12-24 13:00:00+00:00,1.35034,1.35074,1.35024,1.35072,1423.46
|
|
2025-12-24 13:15:00+00:00,1.35074,1.35078,1.35025,1.35036,1208.22
|
|
2025-12-24 13:30:00+00:00,1.35033,1.35089,1.35008,1.35063,1217.41
|
|
2025-12-24 13:45:00+00:00,1.35065,1.35091,1.35042,1.35046,1263.79
|
|
2025-12-24 14:00:00+00:00,1.35045,1.35079,1.35027,1.35066,1691.86
|
|
2025-12-24 14:15:00+00:00,1.35067,1.35104,1.35042,1.35045,1198.04
|
|
2025-12-24 14:30:00+00:00,1.35045,1.35065,1.35007,1.35043,1356.87
|
|
2025-12-24 14:45:00+00:00,1.35043,1.35048,1.34964,1.34966,1483.09
|
|
2025-12-24 15:00:00+00:00,1.34964,1.35028,1.34917,1.35017,1226.84
|
|
2025-12-24 15:15:00+00:00,1.35015,1.35069,1.35012,1.35046,1178.04
|
|
2025-12-24 15:30:00+00:00,1.35046,1.35093,1.35032,1.35076,983.7
|
|
2025-12-24 15:45:00+00:00,1.35076,1.35094,1.35005,1.35068,2118.27
|
|
2025-12-24 16:00:00+00:00,1.35068,1.35071,1.34993,1.35003,1993.39
|
|
2025-12-24 16:15:00+00:00,1.35002,1.35026,1.34992,1.35006,1371.52
|
|
2025-12-24 16:30:00+00:00,1.35008,1.35104,1.34999,1.35023,1146.47
|
|
2025-12-24 16:45:00+00:00,1.35028,1.35028,1.34982,1.35016,747.24
|
|
2025-12-24 17:00:00+00:00,1.35018,1.35055,1.35002,1.35006,743.2
|
|
2025-12-24 17:15:00+00:00,1.35005,1.35034,1.34994,1.35032,319.94
|
|
2025-12-24 17:30:00+00:00,1.35033,1.35055,1.35022,1.35024,554.14
|
|
2025-12-24 17:45:00+00:00,1.35022,1.35034,1.34926,1.34972,411.46
|
|
2025-12-24 18:00:00+00:00,1.34971,1.35001,1.34944,1.34967,747.58
|
|
2025-12-24 19:00:00+00:00,1.35005,1.35012,1.34997,1.35004,651.51
|
|
2025-12-24 19:15:00+00:00,1.35003,1.35017,1.34998,1.35003,901.91
|
|
2025-12-24 19:30:00+00:00,1.35004,1.35008,1.34988,1.34992,2662.07
|
|
2025-12-24 19:45:00+00:00,1.34996,1.35009,1.34982,1.35009,1436.32
|
|
2025-12-24 20:00:00+00:00,1.35007,1.35028,1.34991,1.35002,3355.53
|
|
2025-12-24 20:15:00+00:00,1.35001,1.35009,1.3498,1.34996,1503.45
|
|
2025-12-24 20:30:00+00:00,1.34996,1.35021,1.34981,1.35002,498.75
|
|
2025-12-24 20:45:00+00:00,1.35003,1.35034,1.34983,1.34994,1207.07
|
|
2025-12-24 21:00:00+00:00,1.34997,1.35001,1.34985,1.34992,1007.0
|
|
2025-12-24 21:15:00+00:00,1.34994,1.34999,1.34986,1.34999,789.89
|
|
2025-12-24 21:30:00+00:00,1.34999,1.35058,1.34981,1.3499,1307.56
|
|
2025-12-24 21:45:00+00:00,1.34982,1.35074,1.34978,1.35034,483.69
|
|
2025-12-24 22:00:00+00:00,1.3497,1.3497,1.3497,1.3497,0.9
|
|
2025-12-24 22:45:00+00:00,1.34907,1.34907,1.34905,1.34905,3.6
|
|
2025-12-24 23:00:00+00:00,1.34933,1.34934,1.34868,1.34905,20.7
|
|
2025-12-24 23:15:00+00:00,1.34905,1.34906,1.34905,1.34905,6.75
|
|
2025-12-24 23:30:00+00:00,1.34957,1.34957,1.34906,1.34906,2.82
|
|
2025-12-24 23:45:00+00:00,1.34946,1.34946,1.34901,1.34913,10.8
|
|
2025-12-25 00:00:00+00:00,1.34904,1.34913,1.34904,1.34904,19.8
|
|
2025-12-25 00:15:00+00:00,1.34905,1.34958,1.34904,1.34958,128.34
|
|
2025-12-25 00:30:00+00:00,1.34957,1.35038,1.34896,1.35018,51.57
|
|
2025-12-25 00:45:00+00:00,1.35017,1.35048,1.35002,1.35017,81.0
|
|
2025-12-25 01:00:00+00:00,1.35018,1.35018,1.3491,1.35004,73.23
|
|
2025-12-25 01:15:00+00:00,1.35003,1.35092,1.34994,1.35074,16.77
|
|
2025-12-25 01:30:00+00:00,1.35028,1.35122,1.35007,1.35013,11.22
|
|
2025-12-25 01:45:00+00:00,1.35038,1.35116,1.34958,1.35106,179.31
|
|
2025-12-25 02:00:00+00:00,1.35108,1.35119,1.35088,1.3509,44.1
|
|
2025-12-25 02:15:00+00:00,1.35082,1.35124,1.34979,1.35071,46.8
|
|
2025-12-25 02:30:00+00:00,1.35055,1.35096,1.35055,1.35095,4.5
|
|
2025-12-25 02:45:00+00:00,1.35096,1.35165,1.35028,1.35165,6.3
|
|
2025-12-25 03:00:00+00:00,1.35165,1.35165,1.35165,1.35165,0.9
|
|
2025-12-25 03:15:00+00:00,1.3516,1.35166,1.3516,1.35165,6.3
|
|
2025-12-25 03:30:00+00:00,1.35165,1.35165,1.35062,1.35062,8.1
|
|
2025-12-25 03:45:00+00:00,1.35065,1.35085,1.34996,1.35083,7.2
|
|
2025-12-25 04:00:00+00:00,1.35082,1.35082,1.35082,1.35082,2.7
|
|
2025-12-25 04:30:00+00:00,1.35072,1.35085,1.35072,1.35082,5.4
|
|
2025-12-25 04:45:00+00:00,1.35085,1.35085,1.35082,1.35082,4.5
|
|
2025-12-25 05:00:00+00:00,1.35083,1.35085,1.35072,1.35083,7.2
|
|
2025-12-25 05:15:00+00:00,1.35085,1.35085,1.35082,1.35085,8.1
|
|
2025-12-25 05:30:00+00:00,1.35083,1.35085,1.35082,1.35082,5.4
|
|
2025-12-25 05:45:00+00:00,1.35085,1.35108,1.35082,1.35083,40.44
|
|
2025-12-25 06:00:00+00:00,1.35084,1.3516,1.35084,1.35159,26.1
|
|
2025-12-25 06:15:00+00:00,1.35142,1.35159,1.35128,1.35147,14.4
|
|
2025-12-25 06:30:00+00:00,1.35147,1.35194,1.35128,1.35187,22.5
|
|
2025-12-25 06:45:00+00:00,1.3517,1.352,1.35143,1.35194,13.5
|
|
2025-12-25 07:00:00+00:00,1.35195,1.35273,1.35106,1.35241,58.95
|
|
2025-12-25 07:15:00+00:00,1.35229,1.35229,1.35084,1.35088,4.5
|
|
2025-12-25 07:45:00+00:00,1.35092,1.35092,1.35049,1.35049,2.7
|
|
2025-12-25 22:00:00+00:00,1.35123,1.35185,1.35098,1.35166,46.84
|
|
2025-12-25 22:15:00+00:00,1.3516,1.35164,1.35153,1.35153,97.11
|
|
2025-12-25 22:30:00+00:00,1.35153,1.3519,1.35123,1.35154,244.54
|
|
2025-12-25 22:45:00+00:00,1.35154,1.35154,1.35106,1.35131,343.62
|
|
2025-12-25 23:00:00+00:00,1.35129,1.35129,1.35002,1.35009,1754.4
|
|
2025-12-25 23:15:00+00:00,1.35019,1.35089,1.35007,1.3505,3211.2
|
|
2025-12-25 23:30:00+00:00,1.35051,1.35094,1.35034,1.35083,1660.05
|
|
2025-12-25 23:45:00+00:00,1.35083,1.3509,1.35064,1.35076,245.25
|
|
2025-12-26 00:00:00+00:00,1.35074,1.35098,1.35047,1.35095,264.15
|
|
2025-12-26 00:15:00+00:00,1.35097,1.35186,1.35089,1.35178,464.13
|
|
2025-12-26 00:30:00+00:00,1.35176,1.3518,1.35142,1.35151,961.83
|
|
2025-12-26 00:45:00+00:00,1.35153,1.35161,1.35088,1.35096,1540.69
|
|
2025-12-26 01:00:00+00:00,1.35095,1.35171,1.35078,1.35123,1224.31
|
|
2025-12-26 01:15:00+00:00,1.35123,1.35192,1.35121,1.3517,540.9
|
|
2025-12-26 01:30:00+00:00,1.35174,1.35225,1.35151,1.35154,424.35
|
|
2025-12-26 01:45:00+00:00,1.35153,1.35163,1.35115,1.35126,390.6
|
|
2025-12-26 02:00:00+00:00,1.35123,1.3516,1.35113,1.35146,794.02
|
|
2025-12-26 02:15:00+00:00,1.35146,1.35154,1.35106,1.35123,601.56
|
|
2025-12-26 02:30:00+00:00,1.3512,1.35187,1.35119,1.35177,542.25
|
|
2025-12-26 02:45:00+00:00,1.35175,1.35186,1.35158,1.35166,366.07
|
|
2025-12-26 03:00:00+00:00,1.35165,1.35173,1.35127,1.35134,508.05
|
|
2025-12-26 03:15:00+00:00,1.35135,1.35138,1.35076,1.35091,867.6
|
|
2025-12-26 03:30:00+00:00,1.35094,1.35114,1.35064,1.35088,767.47
|
|
2025-12-26 03:45:00+00:00,1.35084,1.35106,1.35047,1.35055,341.71
|
|
2025-12-26 04:00:00+00:00,1.35052,1.35079,1.35046,1.35053,298.8
|
|
2025-12-26 04:15:00+00:00,1.35054,1.35062,1.35029,1.35046,550.8
|
|
2025-12-26 04:30:00+00:00,1.35047,1.3506,1.35028,1.35032,174.6
|
|
2025-12-26 04:45:00+00:00,1.35028,1.3503,1.34994,1.34998,322.2
|
|
2025-12-26 05:00:00+00:00,1.34997,1.34998,1.34932,1.34934,659.25
|
|
2025-12-26 05:15:00+00:00,1.34935,1.34943,1.34883,1.34888,395.33
|
|
2025-12-26 05:30:00+00:00,1.34892,1.3493,1.34862,1.34898,279.0
|
|
2025-12-26 05:45:00+00:00,1.34896,1.34953,1.34892,1.3494,308.3
|
|
2025-12-26 06:00:00+00:00,1.34943,1.34989,1.34933,1.34989,582.06
|
|
2025-12-26 06:15:00+00:00,1.34993,1.34998,1.34947,1.34965,458.84
|
|
2025-12-26 06:30:00+00:00,1.34967,1.34988,1.34879,1.34904,558.98
|
|
2025-12-26 06:45:00+00:00,1.34901,1.34926,1.34875,1.3489,556.27
|
|
2025-12-26 07:00:00+00:00,1.34893,1.34906,1.34842,1.34864,1395.12
|
|
2025-12-26 07:15:00+00:00,1.34864,1.3488,1.34835,1.34839,1437.8
|
|
2025-12-26 07:30:00+00:00,1.34835,1.34879,1.34807,1.34808,1451.6
|
|
2025-12-26 07:45:00+00:00,1.34808,1.34838,1.34795,1.34823,1217.48
|
|
2025-12-26 08:00:00+00:00,1.34826,1.34826,1.34771,1.34794,1108.8
|
|
2025-12-26 08:15:00+00:00,1.34797,1.34913,1.34789,1.34885,701.77
|
|
2025-12-26 08:30:00+00:00,1.34883,1.34895,1.34857,1.34865,643.5
|
|
2025-12-26 08:45:00+00:00,1.34862,1.34962,1.34862,1.34954,1057.72
|
|
2025-12-26 09:00:00+00:00,1.34955,1.3498,1.34898,1.34898,748.77
|
|
2025-12-26 09:15:00+00:00,1.34898,1.34899,1.34859,1.34875,394.91
|
|
2025-12-26 09:30:00+00:00,1.34876,1.34876,1.34829,1.34841,352.29
|
|
2025-12-26 09:45:00+00:00,1.34842,1.3489,1.34838,1.34848,464.19
|
|
2025-12-26 10:00:00+00:00,1.34847,1.349,1.34832,1.34893,546.96
|
|
2025-12-26 10:15:00+00:00,1.34896,1.34946,1.34889,1.349,830.62
|
|
2025-12-26 10:30:00+00:00,1.34901,1.34937,1.34898,1.34914,437.43
|
|
2025-12-26 10:45:00+00:00,1.34918,1.34925,1.34879,1.34881,1274.08
|
|
2025-12-26 11:00:00+00:00,1.34884,1.34922,1.34883,1.34907,2486.47
|
|
2025-12-26 11:15:00+00:00,1.34908,1.34975,1.34903,1.34934,2323.89
|
|
2025-12-26 11:30:00+00:00,1.34931,1.34961,1.34919,1.34958,1904.85
|
|
2025-12-26 11:45:00+00:00,1.34959,1.34967,1.34916,1.34943,2110.57
|
|
2025-12-26 12:00:00+00:00,1.34946,1.3495,1.34919,1.34924,1579.27
|
|
2025-12-26 12:15:00+00:00,1.34924,1.3493,1.34882,1.34897,1243.97
|
|
2025-12-26 12:30:00+00:00,1.34898,1.34947,1.34896,1.34939,1393.58
|
|
2025-12-26 12:45:00+00:00,1.3494,1.3497,1.34931,1.34965,1427.91
|
|
2025-12-26 13:00:00+00:00,1.34966,1.35052,1.34944,1.35037,2355.08
|
|
2025-12-26 13:15:00+00:00,1.35036,1.35145,1.35021,1.35145,1008.0
|
|
2025-12-26 13:30:00+00:00,1.35144,1.35257,1.35131,1.35237,2174.54
|
|
2025-12-26 13:45:00+00:00,1.35242,1.3527,1.3515,1.35165,1659.8
|
|
2025-12-26 14:00:00+00:00,1.35167,1.35211,1.35144,1.35183,1243.69
|
|
2025-12-26 14:15:00+00:00,1.35184,1.35209,1.35145,1.35147,807.83
|
|
2025-12-26 14:30:00+00:00,1.35144,1.35144,1.35092,1.35104,2024.7
|
|
2025-12-26 14:45:00+00:00,1.35103,1.35177,1.35069,1.35154,2702.76
|
|
2025-12-26 15:00:00+00:00,1.35156,1.35256,1.35143,1.35217,1431.85
|
|
2025-12-26 15:15:00+00:00,1.35214,1.35253,1.35198,1.3522,1412.25
|
|
2025-12-26 15:30:00+00:00,1.3522,1.35223,1.35097,1.35116,1205.31
|
|
2025-12-26 15:45:00+00:00,1.35115,1.35116,1.35032,1.35063,2748.54
|
|
2025-12-26 16:00:00+00:00,1.35066,1.35074,1.34938,1.3495,2028.4
|
|
2025-12-26 16:15:00+00:00,1.34953,1.34953,1.34824,1.34854,1406.99
|
|
2025-12-26 16:30:00+00:00,1.34853,1.34894,1.34841,1.34863,1090.09
|
|
2025-12-26 16:45:00+00:00,1.34864,1.34884,1.34836,1.34873,543.24
|
|
2025-12-26 17:00:00+00:00,1.34873,1.34917,1.34834,1.34834,582.78
|
|
2025-12-26 17:15:00+00:00,1.34836,1.34923,1.34812,1.34904,1038.38
|
|
2025-12-26 17:30:00+00:00,1.34904,1.34915,1.34829,1.34913,946.64
|
|
2025-12-26 17:45:00+00:00,1.34911,1.34968,1.34899,1.34946,539.89
|
|
2025-12-26 18:00:00+00:00,1.34946,1.34972,1.3493,1.34945,545.75
|
|
2025-12-26 18:15:00+00:00,1.34946,1.34972,1.34921,1.34949,1131.91
|
|
2025-12-26 18:30:00+00:00,1.34951,1.34995,1.34941,1.34983,1050.37
|
|
2025-12-26 18:45:00+00:00,1.34982,1.34994,1.3495,1.34955,1050.73
|
|
2025-12-26 19:00:00+00:00,1.34953,1.34966,1.34905,1.34913,665.4
|
|
2025-12-26 19:15:00+00:00,1.34913,1.34975,1.34897,1.3495,280.09
|
|
2025-12-26 19:30:00+00:00,1.34951,1.34963,1.34935,1.3496,546.95
|
|
2025-12-26 19:45:00+00:00,1.34962,1.34997,1.34942,1.34997,592.49
|
|
2025-12-26 20:00:00+00:00,1.34999,1.35058,1.34998,1.35012,474.33
|
|
2025-12-26 20:15:00+00:00,1.35013,1.35022,1.34988,1.35013,308.25
|
|
2025-12-26 20:30:00+00:00,1.35014,1.35059,1.35013,1.35027,435.77
|
|
2025-12-26 20:45:00+00:00,1.35026,1.35044,1.34987,1.35027,980.286
|
|
2025-12-26 21:00:00+00:00,1.35028,1.35055,1.35021,1.35047,677.96
|
|
2025-12-26 21:15:00+00:00,1.35047,1.35052,1.35006,1.35036,598.08
|
|
2025-12-26 21:30:00+00:00,1.35036,1.35038,1.34916,1.34968,766.35
|
|
2025-12-26 21:45:00+00:00,1.34969,1.35006,1.34896,1.34896,2171.0
|
|
2025-12-28 22:00:00+00:00,1.34806,1.34991,1.34806,1.34979,729.94
|
|
2025-12-28 22:15:00+00:00,1.34987,1.34987,1.34925,1.34983,184.95
|
|
2025-12-28 22:30:00+00:00,1.34988,1.34992,1.34959,1.34986,167.17
|
|
2025-12-28 22:45:00+00:00,1.34988,1.3499,1.34799,1.34965,164.54
|
|
2025-12-28 23:00:00+00:00,1.34964,1.34964,1.34861,1.34952,612.31
|
|
2025-12-28 23:15:00+00:00,1.34952,1.34999,1.34948,1.34949,1918.3
|
|
2025-12-28 23:30:00+00:00,1.34951,1.34974,1.34933,1.34968,271.32
|
|
2025-12-28 23:45:00+00:00,1.34968,1.3501,1.34956,1.34966,216.1
|
|
2025-12-29 00:00:00+00:00,1.34969,1.35041,1.34967,1.35036,560.61
|
|
2025-12-29 00:15:00+00:00,1.35038,1.35054,1.34998,1.35036,486.06
|
|
2025-12-29 00:30:00+00:00,1.35034,1.35065,1.35006,1.35014,712.2
|
|
2025-12-29 00:45:00+00:00,1.35013,1.3508,1.35002,1.35074,1162.34
|
|
2025-12-29 01:00:00+00:00,1.35074,1.35108,1.35055,1.35092,527.84
|
|
2025-12-29 01:15:00+00:00,1.35091,1.35119,1.35081,1.35082,794.73
|
|
2025-12-29 01:30:00+00:00,1.35082,1.35095,1.35053,1.35078,981.63
|
|
2025-12-29 01:45:00+00:00,1.35079,1.35103,1.35064,1.35087,886.74
|
|
2025-12-29 02:00:00+00:00,1.35088,1.35098,1.35044,1.35048,1197.1
|
|
2025-12-29 02:15:00+00:00,1.35047,1.35054,1.35018,1.35034,830.55
|
|
2025-12-29 02:30:00+00:00,1.35036,1.35048,1.35024,1.35039,724.86
|
|
2025-12-29 02:45:00+00:00,1.35043,1.35087,1.35036,1.35065,376.91
|
|
2025-12-29 03:00:00+00:00,1.35065,1.35072,1.35044,1.35054,390.58
|
|
2025-12-29 03:15:00+00:00,1.35054,1.35069,1.35038,1.35039,1000.84
|
|
2025-12-29 03:30:00+00:00,1.35039,1.35085,1.35026,1.35075,585.66
|
|
2025-12-29 03:45:00+00:00,1.35074,1.35094,1.35061,1.35066,659.65
|
|
2025-12-29 04:00:00+00:00,1.35066,1.35066,1.34982,1.35002,338.91
|
|
2025-12-29 04:15:00+00:00,1.35004,1.3502,1.34978,1.35018,162.8
|
|
2025-12-29 04:30:00+00:00,1.3502,1.35037,1.34997,1.35004,170.81
|
|
2025-12-29 04:45:00+00:00,1.35004,1.35006,1.34937,1.34939,229.52
|
|
2025-12-29 05:00:00+00:00,1.34939,1.34939,1.34866,1.34874,231.51
|
|
2025-12-29 05:15:00+00:00,1.34876,1.34876,1.34833,1.34858,388.38
|
|
2025-12-29 05:30:00+00:00,1.34857,1.34919,1.34853,1.34917,310.07
|
|
2025-12-29 05:45:00+00:00,1.34919,1.34945,1.34906,1.34908,281.29
|
|
2025-12-29 06:00:00+00:00,1.34909,1.34942,1.34881,1.34885,765.7
|
|
2025-12-29 06:15:00+00:00,1.34882,1.34957,1.34867,1.34955,465.01
|
|
2025-12-29 06:30:00+00:00,1.34957,1.34966,1.34899,1.3493,430.9
|
|
2025-12-29 06:45:00+00:00,1.34929,1.34972,1.34911,1.34965,415.02
|
|
2025-12-29 07:00:00+00:00,1.34968,1.34977,1.34843,1.34903,1670.34
|
|
2025-12-29 07:15:00+00:00,1.34904,1.34949,1.34865,1.34871,945.61
|
|
2025-12-29 07:30:00+00:00,1.34867,1.34889,1.34818,1.34876,1338.59
|
|
2025-12-29 07:45:00+00:00,1.34876,1.34894,1.34827,1.34849,1514.57
|
|
2025-12-29 08:00:00+00:00,1.34849,1.34871,1.3477,1.34859,2537.53
|
|
2025-12-29 08:15:00+00:00,1.34862,1.34915,1.34847,1.34848,1624.86
|
|
2025-12-29 08:30:00+00:00,1.34848,1.34903,1.34828,1.3486,884.36
|
|
2025-12-29 08:45:00+00:00,1.34861,1.34977,1.34799,1.34855,1610.86
|
|
2025-12-29 09:00:00+00:00,1.34854,1.34879,1.34735,1.34843,1891.32
|
|
2025-12-29 09:15:00+00:00,1.3484,1.3493,1.34821,1.3493,1457.63
|
|
2025-12-29 09:30:00+00:00,1.34928,1.35078,1.34898,1.34933,1523.35
|
|
2025-12-29 09:45:00+00:00,1.34932,1.34934,1.34878,1.34899,1325.15
|
|
2025-12-29 10:00:00+00:00,1.349,1.34985,1.34885,1.34985,1127.5
|
|
2025-12-29 10:15:00+00:00,1.34986,1.35057,1.34984,1.3502,1260.34
|
|
2025-12-29 10:30:00+00:00,1.35024,1.35087,1.35003,1.35042,1031.13
|
|
2025-12-29 10:45:00+00:00,1.3504,1.35075,1.34975,1.34975,1543.91
|
|
2025-12-29 11:00:00+00:00,1.34972,1.35007,1.34891,1.34904,1324.1
|
|
2025-12-29 11:15:00+00:00,1.34903,1.34973,1.34892,1.34954,768.52
|
|
2025-12-29 11:30:00+00:00,1.34953,1.35111,1.34949,1.35101,929.72
|
|
2025-12-29 11:45:00+00:00,1.351,1.351,1.34887,1.34889,695.4
|
|
2025-12-29 12:00:00+00:00,1.34889,1.34894,1.34802,1.34802,1492.71
|
|
2025-12-29 12:15:00+00:00,1.34803,1.34807,1.3469,1.34743,1221.89
|
|
2025-12-29 12:30:00+00:00,1.34744,1.34795,1.34712,1.34744,970.54
|
|
2025-12-29 12:45:00+00:00,1.34743,1.34882,1.34729,1.34822,1580.95
|
|
2025-12-29 13:00:00+00:00,1.34821,1.3487,1.34807,1.34863,2033.85
|
|
2025-12-29 13:15:00+00:00,1.34864,1.34881,1.34813,1.34815,1520.51
|
|
2025-12-29 13:30:00+00:00,1.34816,1.34909,1.34791,1.34886,1482.65
|
|
2025-12-29 13:45:00+00:00,1.34889,1.34965,1.34865,1.34934,1046.65
|
|
2025-12-29 14:00:00+00:00,1.34931,1.34983,1.34858,1.34966,1548.29
|
|
2025-12-29 14:15:00+00:00,1.34964,1.34974,1.34876,1.34966,1051.63
|
|
2025-12-29 14:30:00+00:00,1.34967,1.35067,1.34941,1.34986,1853.63
|
|
2025-12-29 14:45:00+00:00,1.34986,1.3507,1.34985,1.35005,2147.91
|
|
2025-12-29 15:00:00+00:00,1.35007,1.35049,1.34922,1.34965,2973.6
|
|
2025-12-29 15:15:00+00:00,1.34967,1.34978,1.34857,1.34938,3359.24
|
|
2025-12-29 15:30:00+00:00,1.34939,1.35013,1.34864,1.34972,2324.47
|
|
2025-12-29 15:45:00+00:00,1.34975,1.35124,1.34915,1.35003,3193.38
|
|
2025-12-29 16:00:00+00:00,1.35,1.35005,1.34944,1.34984,1578.91
|
|
2025-12-29 16:15:00+00:00,1.34986,1.3499,1.34871,1.34877,1202.4
|
|
2025-12-29 16:30:00+00:00,1.34875,1.34957,1.34854,1.34957,1264.85
|
|
2025-12-29 16:45:00+00:00,1.34956,1.34995,1.3492,1.34935,1700.59
|
|
2025-12-29 17:00:00+00:00,1.34934,1.34947,1.3487,1.34908,1195.17
|
|
2025-12-29 17:15:00+00:00,1.34907,1.34955,1.3485,1.34884,1133.8
|
|
2025-12-29 17:30:00+00:00,1.34884,1.34902,1.34845,1.34865,729.23
|
|
2025-12-29 17:45:00+00:00,1.34864,1.34873,1.34812,1.34853,792.46
|
|
2025-12-29 18:00:00+00:00,1.34854,1.34907,1.34842,1.34904,596.11
|
|
2025-12-29 18:15:00+00:00,1.34905,1.34953,1.34902,1.3494,746.55
|
|
2025-12-29 18:30:00+00:00,1.34939,1.34953,1.34908,1.34917,783.98
|
|
2025-12-29 18:45:00+00:00,1.34915,1.34955,1.34898,1.34907,544.54
|
|
2025-12-29 19:00:00+00:00,1.34906,1.34926,1.34886,1.34922,314.32
|
|
2025-12-29 19:15:00+00:00,1.3492,1.34986,1.34907,1.34975,492.27
|
|
2025-12-29 19:30:00+00:00,1.34977,1.35034,1.34975,1.35013,300.21
|
|
2025-12-29 19:45:00+00:00,1.35012,1.3508,1.34991,1.35066,739.61
|
|
2025-12-29 20:00:00+00:00,1.35066,1.35097,1.35061,1.35079,674.0
|
|
2025-12-29 20:15:00+00:00,1.35078,1.35091,1.35031,1.35043,411.81
|
|
2025-12-29 20:30:00+00:00,1.35048,1.35057,1.35026,1.35029,722.88
|
|
2025-12-29 20:45:00+00:00,1.3503,1.35045,1.35016,1.35045,946.83
|
|
2025-12-29 21:00:00+00:00,1.35045,1.35104,1.35032,1.35074,569.87
|
|
2025-12-29 21:15:00+00:00,1.35073,1.35154,1.35068,1.35118,229.73
|
|
2025-12-29 21:30:00+00:00,1.35117,1.35135,1.35082,1.35082,196.24
|
|
2025-12-29 21:45:00+00:00,1.35088,1.35155,1.35079,1.3509,623.72
|
|
2025-12-29 22:00:00+00:00,1.35089,1.35089,1.35005,1.35056,66.22
|
|
2025-12-29 22:15:00+00:00,1.35056,1.35089,1.35022,1.35078,1070.24
|
|
2025-12-29 22:30:00+00:00,1.35077,1.35085,1.35055,1.35073,232.32
|
|
2025-12-29 22:45:00+00:00,1.35074,1.35074,1.34991,1.35013,434.34
|
|
2025-12-29 23:00:00+00:00,1.35029,1.35089,1.35024,1.35066,536.75
|
|
2025-12-29 23:15:00+00:00,1.35061,1.35086,1.35061,1.35066,159.3
|
|
2025-12-29 23:30:00+00:00,1.35067,1.35087,1.35065,1.35079,89.49
|
|
2025-12-29 23:45:00+00:00,1.35083,1.35093,1.35075,1.35085,101.03
|
|
2025-12-30 00:00:00+00:00,1.35083,1.35099,1.35077,1.35082,191.89
|
|
2025-12-30 00:15:00+00:00,1.35084,1.35098,1.35082,1.3509,147.66
|
|
2025-12-30 00:30:00+00:00,1.35087,1.35093,1.35042,1.35047,182.41
|
|
2025-12-30 00:45:00+00:00,1.35047,1.35056,1.34999,1.35025,510.4
|
|
2025-12-30 01:00:00+00:00,1.35021,1.35021,1.34975,1.35019,360.43
|
|
2025-12-30 01:15:00+00:00,1.3502,1.35044,1.34981,1.34986,365.3
|
|
2025-12-30 01:30:00+00:00,1.34985,1.35051,1.34983,1.3505,595.66
|
|
2025-12-30 01:45:00+00:00,1.3505,1.35092,1.35043,1.35084,316.5
|
|
2025-12-30 02:00:00+00:00,1.35087,1.35115,1.35036,1.35052,611.65
|
|
2025-12-30 02:15:00+00:00,1.35054,1.35064,1.35012,1.35014,329.4
|
|
2025-12-30 02:30:00+00:00,1.35016,1.35031,1.35005,1.35007,200.03
|
|
2025-12-30 02:45:00+00:00,1.35005,1.35045,1.35005,1.35021,198.5
|
|
2025-12-30 03:00:00+00:00,1.35022,1.35036,1.34995,1.35018,362.72
|
|
2025-12-30 03:15:00+00:00,1.35019,1.35051,1.35016,1.35051,106.84
|
|
2025-12-30 03:30:00+00:00,1.35053,1.35067,1.35047,1.35054,339.16
|
|
2025-12-30 03:45:00+00:00,1.35056,1.35075,1.35044,1.35047,188.35
|
|
2025-12-30 04:00:00+00:00,1.35048,1.35068,1.35037,1.35063,333.61
|
|
2025-12-30 04:15:00+00:00,1.35061,1.35084,1.35051,1.35075,151.57
|
|
2025-12-30 04:30:00+00:00,1.35075,1.351,1.35074,1.35094,309.31
|
|
2025-12-30 04:45:00+00:00,1.35094,1.35105,1.35079,1.35101,219.83
|
|
2025-12-30 05:00:00+00:00,1.35107,1.35167,1.35106,1.35145,229.58
|
|
2025-12-30 05:15:00+00:00,1.35144,1.35167,1.35133,1.35152,410.98
|
|
2025-12-30 05:30:00+00:00,1.35155,1.3517,1.35136,1.35146,186.52
|
|
2025-12-30 05:45:00+00:00,1.35144,1.35153,1.35114,1.35147,395.25
|
|
2025-12-30 06:00:00+00:00,1.35147,1.35193,1.35144,1.35184,418.68
|
|
2025-12-30 06:15:00+00:00,1.35183,1.35216,1.35118,1.35118,502.78
|
|
2025-12-30 06:30:00+00:00,1.35118,1.35186,1.3511,1.35184,647.89
|
|
2025-12-30 06:45:00+00:00,1.35186,1.35186,1.35142,1.35155,513.97
|
|
2025-12-30 07:00:00+00:00,1.35154,1.35154,1.3507,1.35089,509.78
|
|
2025-12-30 07:15:00+00:00,1.3509,1.35118,1.35005,1.35035,472.86
|
|
2025-12-30 07:30:00+00:00,1.35033,1.35048,1.35004,1.35016,645.83
|
|
2025-12-30 07:45:00+00:00,1.35017,1.35065,1.35009,1.35056,837.41
|
|
2025-12-30 08:00:00+00:00,1.35058,1.35106,1.35048,1.35067,1011.29
|
|
2025-12-30 08:15:00+00:00,1.35072,1.35145,1.35072,1.35106,900.37
|
|
2025-12-30 08:30:00+00:00,1.35105,1.35186,1.35102,1.35133,799.24
|
|
2025-12-30 08:45:00+00:00,1.35132,1.35133,1.35074,1.35087,965.12
|
|
2025-12-30 09:00:00+00:00,1.35087,1.35143,1.35072,1.35104,637.73
|
|
2025-12-30 09:15:00+00:00,1.35104,1.35185,1.35102,1.35169,806.08
|
|
2025-12-30 09:30:00+00:00,1.35172,1.35183,1.351,1.3513,558.38
|
|
2025-12-30 09:45:00+00:00,1.35129,1.35174,1.35121,1.35141,1037.15
|
|
2025-12-30 10:00:00+00:00,1.35141,1.35221,1.35141,1.35179,639.35
|
|
2025-12-30 10:15:00+00:00,1.35179,1.35219,1.35171,1.35203,448.07
|
|
2025-12-30 10:30:00+00:00,1.35202,1.35306,1.35201,1.35246,936.22
|
|
2025-12-30 10:45:00+00:00,1.35246,1.35246,1.35189,1.35211,721.9
|
|
2025-12-30 11:00:00+00:00,1.35212,1.35246,1.35169,1.35227,500.27
|
|
2025-12-30 11:15:00+00:00,1.35229,1.35231,1.35141,1.35142,417.0
|
|
2025-12-30 11:30:00+00:00,1.35144,1.35149,1.35045,1.35061,548.29
|
|
2025-12-30 11:45:00+00:00,1.35061,1.35084,1.35027,1.35039,846.69
|
|
2025-12-30 12:00:00+00:00,1.3504,1.35061,1.34974,1.35054,913.96
|
|
2025-12-30 12:15:00+00:00,1.35053,1.35053,1.34993,1.35037,556.29
|
|
2025-12-30 12:30:00+00:00,1.35038,1.35084,1.35021,1.35022,1204.68
|
|
2025-12-30 12:45:00+00:00,1.35023,1.35023,1.34932,1.34963,936.19
|
|
2025-12-30 13:00:00+00:00,1.34962,1.34974,1.34921,1.34954,732.25
|
|
2025-12-30 13:15:00+00:00,1.34955,1.3499,1.34922,1.34932,1352.48
|
|
2025-12-30 13:30:00+00:00,1.34927,1.34958,1.34872,1.34906,1355.22
|
|
2025-12-30 13:45:00+00:00,1.34905,1.34966,1.34867,1.34876,1269.53
|
|
2025-12-30 14:00:00+00:00,1.34876,1.34881,1.34805,1.34824,1549.85
|
|
2025-12-30 14:15:00+00:00,1.34825,1.34873,1.3477,1.34774,1211.69
|
|
2025-12-30 14:30:00+00:00,1.34775,1.34842,1.34735,1.34742,1427.4
|
|
2025-12-30 14:45:00+00:00,1.34742,1.34804,1.34711,1.34763,1982.34
|
|
2025-12-30 15:00:00+00:00,1.34763,1.34782,1.34601,1.34614,1888.93
|
|
2025-12-30 15:15:00+00:00,1.3462,1.34626,1.34519,1.3453,1335.65
|
|
2025-12-30 15:30:00+00:00,1.34529,1.34606,1.34495,1.34604,1094.79
|
|
2025-12-30 15:45:00+00:00,1.34604,1.34764,1.34553,1.34735,1785.05
|
|
2025-12-30 16:00:00+00:00,1.34735,1.34746,1.34627,1.34642,1243.05
|
|
2025-12-30 16:15:00+00:00,1.34644,1.34768,1.34641,1.34725,1304.28
|
|
2025-12-30 16:30:00+00:00,1.34723,1.34824,1.34712,1.34783,1102.64
|
|
2025-12-30 16:45:00+00:00,1.34784,1.34832,1.34752,1.34761,1118.51
|
|
2025-12-30 17:00:00+00:00,1.34763,1.34785,1.3468,1.34686,975.77
|
|
2025-12-30 17:15:00+00:00,1.34687,1.34752,1.34675,1.34709,690.45
|
|
2025-12-30 17:30:00+00:00,1.34706,1.34722,1.34657,1.34674,523.89
|
|
2025-12-30 17:45:00+00:00,1.34679,1.34705,1.34651,1.34693,554.88
|
|
2025-12-30 18:00:00+00:00,1.3469,1.34734,1.34679,1.34723,591.44
|
|
2025-12-30 18:15:00+00:00,1.34722,1.34743,1.34709,1.34734,584.29
|
|
2025-12-30 18:30:00+00:00,1.34733,1.34735,1.34689,1.34693,604.65
|
|
2025-12-30 18:45:00+00:00,1.34691,1.34725,1.34651,1.34675,607.06
|
|
2025-12-30 19:00:00+00:00,1.34674,1.34681,1.34634,1.34674,617.78
|
|
2025-12-30 19:15:00+00:00,1.34673,1.34726,1.34671,1.34703,457.05
|
|
2025-12-30 19:30:00+00:00,1.34704,1.34713,1.34657,1.34676,258.81
|
|
2025-12-30 19:45:00+00:00,1.34678,1.34694,1.34619,1.34653,723.41
|
|
2025-12-30 20:00:00+00:00,1.34655,1.34675,1.34633,1.34642,487.2
|
|
2025-12-30 20:15:00+00:00,1.34641,1.34675,1.34641,1.34669,292.75
|
|
2025-12-30 20:30:00+00:00,1.34669,1.34674,1.34634,1.34643,246.27
|
|
2025-12-30 20:45:00+00:00,1.34643,1.34652,1.34609,1.34631,553.95
|
|
2025-12-30 21:00:00+00:00,1.34635,1.34686,1.34633,1.34675,490.11
|
|
2025-12-30 21:15:00+00:00,1.34676,1.34683,1.34649,1.34664,201.23
|
|
2025-12-30 21:30:00+00:00,1.3466,1.34688,1.34658,1.34672,115.74
|
|
2025-12-30 21:45:00+00:00,1.34671,1.34687,1.3466,1.3466,183.49
|
|
2025-12-30 22:00:00+00:00,1.34651,1.34651,1.34567,1.34625,239.58
|
|
2025-12-30 22:15:00+00:00,1.34626,1.34657,1.34619,1.34657,166.74
|
|
2025-12-30 22:30:00+00:00,1.34657,1.34666,1.34635,1.34655,288.57
|
|
2025-12-30 22:45:00+00:00,1.34656,1.34672,1.3464,1.3465,656.31
|
|
2025-12-30 23:00:00+00:00,1.34647,1.34667,1.34623,1.34667,464.3
|
|
2025-12-30 23:15:00+00:00,1.34665,1.34666,1.34651,1.34653,149.8
|
|
2025-12-30 23:30:00+00:00,1.34653,1.34677,1.34625,1.34664,71.39
|
|
2025-12-30 23:45:00+00:00,1.34659,1.34662,1.34642,1.34661,75.51
|
|
2025-12-31 00:00:00+00:00,1.34663,1.34674,1.34633,1.34653,147.86
|
|
2025-12-31 00:15:00+00:00,1.34653,1.34656,1.34634,1.34642,74.52
|
|
2025-12-31 00:30:00+00:00,1.3464,1.34641,1.34608,1.34611,95.63
|
|
2025-12-31 00:45:00+00:00,1.34611,1.34636,1.34583,1.34635,257.12
|
|
2025-12-31 01:00:00+00:00,1.34635,1.34648,1.34601,1.34643,514.98
|
|
2025-12-31 01:15:00+00:00,1.34645,1.34662,1.3463,1.34638,263.52
|
|
2025-12-31 01:30:00+00:00,1.34638,1.3466,1.3462,1.3464,451.94
|
|
2025-12-31 01:45:00+00:00,1.34642,1.34654,1.34601,1.3461,726.0
|
|
2025-12-31 02:00:00+00:00,1.34607,1.34621,1.34591,1.34613,369.88
|
|
2025-12-31 02:15:00+00:00,1.34611,1.34628,1.34593,1.34611,579.1
|
|
2025-12-31 02:30:00+00:00,1.34612,1.34639,1.34607,1.34621,391.99
|
|
2025-12-31 02:45:00+00:00,1.3462,1.34636,1.34608,1.34612,292.95
|
|
2025-12-31 03:00:00+00:00,1.34611,1.34639,1.34603,1.34626,508.04
|
|
2025-12-31 03:15:00+00:00,1.34627,1.3463,1.346,1.34622,175.65
|
|
2025-12-31 03:30:00+00:00,1.34622,1.34633,1.34611,1.34617,432.91
|
|
2025-12-31 03:45:00+00:00,1.34618,1.34653,1.34613,1.34637,161.33
|
|
2025-12-31 04:00:00+00:00,1.34636,1.3464,1.34622,1.34622,179.96
|
|
2025-12-31 04:15:00+00:00,1.3462,1.3463,1.34611,1.34612,157.93
|
|
2025-12-31 04:30:00+00:00,1.34613,1.34623,1.3458,1.34588,110.04
|
|
2025-12-31 04:45:00+00:00,1.34589,1.34589,1.34571,1.3458,383.94
|
|
2025-12-31 05:00:00+00:00,1.34581,1.34611,1.34579,1.34602,191.45
|
|
2025-12-31 05:15:00+00:00,1.34607,1.34627,1.34585,1.34621,431.17
|
|
2025-12-31 05:30:00+00:00,1.34621,1.34623,1.34585,1.34616,570.05
|
|
2025-12-31 05:45:00+00:00,1.34615,1.34629,1.34585,1.34604,1683.45
|
|
2025-12-31 06:00:00+00:00,1.34603,1.34604,1.34538,1.34547,1148.73
|
|
2025-12-31 06:15:00+00:00,1.34547,1.34563,1.34526,1.3456,928.05
|
|
2025-12-31 06:30:00+00:00,1.34559,1.34602,1.34557,1.34593,255.26
|
|
2025-12-31 06:45:00+00:00,1.34597,1.34609,1.34571,1.34576,476.02
|
|
2025-12-31 07:00:00+00:00,1.34572,1.34595,1.34521,1.34523,641.7
|
|
2025-12-31 07:15:00+00:00,1.34523,1.34562,1.34509,1.34542,535.36
|
|
2025-12-31 07:30:00+00:00,1.34543,1.34582,1.3452,1.34567,606.42
|
|
2025-12-31 07:45:00+00:00,1.34567,1.34601,1.34559,1.34559,639.12
|
|
2025-12-31 08:00:00+00:00,1.34561,1.34652,1.34559,1.34588,1142.64
|
|
2025-12-31 08:15:00+00:00,1.34586,1.346,1.34432,1.34475,892.21
|
|
2025-12-31 08:30:00+00:00,1.34474,1.34475,1.3437,1.34423,658.27
|
|
2025-12-31 08:45:00+00:00,1.34421,1.34422,1.34264,1.34293,913.57
|
|
2025-12-31 09:00:00+00:00,1.34295,1.34329,1.34258,1.34288,925.1
|
|
2025-12-31 09:15:00+00:00,1.34288,1.34393,1.34258,1.34353,982.07
|
|
2025-12-31 09:30:00+00:00,1.34353,1.34383,1.34343,1.34366,953.28
|
|
2025-12-31 09:45:00+00:00,1.34365,1.34445,1.34364,1.3437,1092.34
|
|
2025-12-31 10:00:00+00:00,1.34374,1.34382,1.34326,1.34353,788.33
|
|
2025-12-31 10:15:00+00:00,1.34353,1.34379,1.34339,1.34346,755.16
|
|
2025-12-31 10:30:00+00:00,1.34344,1.34389,1.34325,1.34335,684.65
|
|
2025-12-31 10:45:00+00:00,1.34335,1.34398,1.34325,1.3438,1069.87
|
|
2025-12-31 11:00:00+00:00,1.34381,1.34455,1.3437,1.34455,1043.36
|
|
2025-12-31 11:15:00+00:00,1.34456,1.34524,1.34455,1.34495,607.86
|
|
2025-12-31 11:30:00+00:00,1.34495,1.34564,1.34491,1.34559,607.96
|
|
2025-12-31 11:45:00+00:00,1.34559,1.34568,1.34491,1.34551,867.42
|
|
2025-12-31 12:00:00+00:00,1.3455,1.34596,1.34469,1.34525,973.72
|
|
2025-12-31 12:15:00+00:00,1.34523,1.34618,1.34522,1.34551,830.12
|
|
2025-12-31 12:30:00+00:00,1.34551,1.34649,1.34546,1.34626,1018.9
|
|
2025-12-31 12:45:00+00:00,1.34625,1.34683,1.34622,1.34665,1080.88
|
|
2025-12-31 13:00:00+00:00,1.34668,1.34713,1.3464,1.34664,1309.02
|
|
2025-12-31 13:15:00+00:00,1.34664,1.34763,1.34663,1.34687,1202.2
|
|
2025-12-31 13:30:00+00:00,1.34685,1.34685,1.34519,1.34531,1504.72
|
|
2025-12-31 13:45:00+00:00,1.34531,1.34555,1.34478,1.34539,1572.11
|