mirror of
https://github.com/BrentNeale1/fx-quant.git
synced 2026-08-19 13:08:07 +00:00
Brent NealeandClaude Opus 4.6
8df1bac3a4
Downloaded 2025 data (Oct 2024-Dec 2025) for GBP_JPY H1, GBP_AUD H1, GBP_USD M15+H1 via Dukascopy. Ran all 4 Phase 2 passing strategies on 2025 data. Results: S7_Tight PF=0.52 FAIL, S9_Filtered PF=0.74 FAIL, S3 PF=1.05 PASS (+52p), S8_OB PF=0.84 FAIL. Portfolio PF=0.83 (-373p). Only S3 (Key Level Breakout) maintained edge into 2025. Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>
7795 lines
498 KiB
CSV
7795 lines
498 KiB
CSV
timestamp,open,high,low,close,volume
|
|
2024-09-30 14:00:00+00:00,1.33838,1.34156,1.33598,1.34124,12709.52
|
|
2024-09-30 15:00:00+00:00,1.34123,1.34166,1.33866,1.33971,10362.2
|
|
2024-09-30 16:00:00+00:00,1.33972,1.34074,1.33901,1.34016,7776.05
|
|
2024-09-30 17:00:00+00:00,1.34018,1.3408,1.33954,1.3396,3798.75
|
|
2024-09-30 18:00:00+00:00,1.33958,1.33975,1.33499,1.33748,16629.86
|
|
2024-09-30 19:00:00+00:00,1.33751,1.33771,1.33552,1.33708,8641.07
|
|
2024-09-30 20:00:00+00:00,1.33709,1.33761,1.33671,1.33729,3529.17
|
|
2024-09-30 21:00:00+00:00,1.3373,1.33765,1.33678,1.33683,646.09
|
|
2024-09-30 22:00:00+00:00,1.33683,1.33802,1.33682,1.33801,1054.03
|
|
2024-09-30 23:00:00+00:00,1.33801,1.3382,1.33733,1.33771,1348.5
|
|
2024-10-01 00:00:00+00:00,1.33771,1.33781,1.33686,1.33745,8964.7
|
|
2024-10-01 01:00:00+00:00,1.33746,1.33894,1.3372,1.33888,6366.31
|
|
2024-10-01 02:00:00+00:00,1.33888,1.33889,1.33784,1.33793,3283.65
|
|
2024-10-01 03:00:00+00:00,1.33796,1.3381,1.33703,1.33703,3956.82
|
|
2024-10-01 04:00:00+00:00,1.33702,1.33804,1.33679,1.338,3351.86
|
|
2024-10-01 05:00:00+00:00,1.33802,1.33846,1.3371,1.33729,6977.97
|
|
2024-10-01 06:00:00+00:00,1.33727,1.33844,1.33619,1.33672,5803.48
|
|
2024-10-01 07:00:00+00:00,1.33674,1.33768,1.33339,1.3338,11246.94
|
|
2024-10-01 08:00:00+00:00,1.33382,1.33491,1.33258,1.33317,7095.51
|
|
2024-10-01 09:00:00+00:00,1.33318,1.33385,1.33222,1.33252,7390.99
|
|
2024-10-01 10:00:00+00:00,1.33252,1.33262,1.33106,1.33232,5378.4
|
|
2024-10-01 11:00:00+00:00,1.33236,1.33321,1.3311,1.332,6195.09
|
|
2024-10-01 12:00:00+00:00,1.332,1.33281,1.33165,1.33183,7300.11
|
|
2024-10-01 13:00:00+00:00,1.33182,1.33273,1.32921,1.33048,17956.93
|
|
2024-10-01 14:00:00+00:00,1.33032,1.33218,1.32851,1.32882,38724.25
|
|
2024-10-01 15:00:00+00:00,1.32882,1.329,1.32633,1.3279,13005.94
|
|
2024-10-01 16:00:00+00:00,1.32789,1.32823,1.32453,1.32543,8273.61
|
|
2024-10-01 17:00:00+00:00,1.32545,1.32683,1.32369,1.32683,10499.32
|
|
2024-10-01 18:00:00+00:00,1.32682,1.3286,1.32682,1.3284,9735.4
|
|
2024-10-01 19:00:00+00:00,1.32842,1.32898,1.32773,1.32805,4852.17
|
|
2024-10-01 20:00:00+00:00,1.32804,1.3286,1.32779,1.32843,11272.92
|
|
2024-10-01 21:00:00+00:00,1.32842,1.32866,1.32804,1.32838,626.68
|
|
2024-10-01 22:00:00+00:00,1.32839,1.32847,1.3278,1.32782,2319.91
|
|
2024-10-01 23:00:00+00:00,1.32781,1.32795,1.32716,1.3274,3119.88
|
|
2024-10-02 00:00:00+00:00,1.32742,1.32854,1.32741,1.32763,2825.07
|
|
2024-10-02 01:00:00+00:00,1.32767,1.32954,1.32766,1.32923,6304.03
|
|
2024-10-02 02:00:00+00:00,1.32926,1.32956,1.32807,1.32835,3937.22
|
|
2024-10-02 03:00:00+00:00,1.32836,1.32875,1.32809,1.32855,5179.21
|
|
2024-10-02 04:00:00+00:00,1.32857,1.32908,1.32673,1.32691,2838.29
|
|
2024-10-02 05:00:00+00:00,1.32691,1.32746,1.32604,1.32719,5042.65
|
|
2024-10-02 06:00:00+00:00,1.3272,1.3287,1.32673,1.32829,5832.96
|
|
2024-10-02 07:00:00+00:00,1.32831,1.33006,1.3283,1.32878,7765.14
|
|
2024-10-02 08:00:00+00:00,1.32875,1.33051,1.32833,1.32963,5222.51
|
|
2024-10-02 09:00:00+00:00,1.32963,1.32973,1.32826,1.32917,4651.78
|
|
2024-10-02 10:00:00+00:00,1.32916,1.32957,1.32768,1.32772,6112.25
|
|
2024-10-02 11:00:00+00:00,1.32775,1.3295,1.32746,1.3293,5338.04
|
|
2024-10-02 12:00:00+00:00,1.3293,1.3296,1.32729,1.32738,8476.72
|
|
2024-10-02 13:00:00+00:00,1.3274,1.32832,1.32529,1.32634,8460.84
|
|
2024-10-02 14:00:00+00:00,1.32634,1.32743,1.32483,1.32498,10458.01
|
|
2024-10-02 15:00:00+00:00,1.32503,1.32734,1.32455,1.32699,6553.02
|
|
2024-10-02 16:00:00+00:00,1.32701,1.3278,1.32666,1.32706,4480.8
|
|
2024-10-02 17:00:00+00:00,1.32707,1.32749,1.32637,1.32703,5065.7
|
|
2024-10-02 18:00:00+00:00,1.32702,1.32725,1.32597,1.32608,2924.04
|
|
2024-10-02 19:00:00+00:00,1.32608,1.32731,1.3258,1.32707,3780.8
|
|
2024-10-02 20:00:00+00:00,1.32708,1.32726,1.32652,1.3267,5584.83
|
|
2024-10-02 21:00:00+00:00,1.32669,1.32701,1.32592,1.32636,1889.82
|
|
2024-10-02 22:00:00+00:00,1.32636,1.32701,1.32624,1.32643,2127.28
|
|
2024-10-02 23:00:00+00:00,1.32644,1.3268,1.32614,1.32626,1072.92
|
|
2024-10-03 00:00:00+00:00,1.32625,1.32648,1.32533,1.32614,4820.34
|
|
2024-10-03 01:00:00+00:00,1.32617,1.32628,1.32504,1.32568,5883.06
|
|
2024-10-03 02:00:00+00:00,1.32569,1.3258,1.325,1.32519,4555.5
|
|
2024-10-03 03:00:00+00:00,1.32516,1.32542,1.32463,1.32503,2020.04
|
|
2024-10-03 04:00:00+00:00,1.32504,1.32518,1.32428,1.32436,4900.53
|
|
2024-10-03 05:00:00+00:00,1.32436,1.32458,1.31684,1.3183,11630.01
|
|
2024-10-03 06:00:00+00:00,1.31828,1.31933,1.31658,1.31695,10098.63
|
|
2024-10-03 07:00:00+00:00,1.31692,1.31761,1.3148,1.31542,11944.86
|
|
2024-10-03 08:00:00+00:00,1.31542,1.31557,1.31048,1.31161,10268.96
|
|
2024-10-03 09:00:00+00:00,1.31161,1.31285,1.31097,1.31161,6622.58
|
|
2024-10-03 10:00:00+00:00,1.3116,1.31208,1.31074,1.31177,5458.57
|
|
2024-10-03 11:00:00+00:00,1.31176,1.31183,1.30924,1.31128,8230.92
|
|
2024-10-03 12:00:00+00:00,1.31125,1.31222,1.30958,1.31133,12393.48
|
|
2024-10-03 13:00:00+00:00,1.31131,1.31264,1.31072,1.31147,9045.43
|
|
2024-10-03 14:00:00+00:00,1.30992,1.31187,1.30918,1.31069,21914.12
|
|
2024-10-03 15:00:00+00:00,1.31069,1.31219,1.31026,1.31113,9242.36
|
|
2024-10-03 16:00:00+00:00,1.31113,1.31312,1.311,1.31251,4768.08
|
|
2024-10-03 17:00:00+00:00,1.31252,1.31316,1.31218,1.31235,3855.39
|
|
2024-10-03 18:00:00+00:00,1.31237,1.31253,1.31127,1.31133,3132.66
|
|
2024-10-03 19:00:00+00:00,1.31134,1.3125,1.31123,1.3121,2858.7
|
|
2024-10-03 20:00:00+00:00,1.31209,1.3126,1.312,1.31227,13250.37
|
|
2024-10-03 21:00:00+00:00,1.31227,1.31262,1.31162,1.31212,2640.18
|
|
2024-10-03 22:00:00+00:00,1.31213,1.31291,1.31199,1.31269,1110.05
|
|
2024-10-03 23:00:00+00:00,1.3127,1.31314,1.31257,1.31283,667.59
|
|
2024-10-04 00:00:00+00:00,1.31281,1.31336,1.31266,1.31306,3421.38
|
|
2024-10-04 01:00:00+00:00,1.31305,1.31321,1.31228,1.31294,5768.95
|
|
2024-10-04 02:00:00+00:00,1.31294,1.31354,1.31278,1.31297,5412.63
|
|
2024-10-04 03:00:00+00:00,1.31298,1.31307,1.31236,1.31281,4822.08
|
|
2024-10-04 04:00:00+00:00,1.3128,1.31324,1.31233,1.31272,2510.04
|
|
2024-10-04 05:00:00+00:00,1.31271,1.31408,1.31264,1.31374,5152.71
|
|
2024-10-04 06:00:00+00:00,1.31375,1.31557,1.31301,1.31484,5369.47
|
|
2024-10-04 07:00:00+00:00,1.31483,1.31673,1.314,1.31583,7786.72
|
|
2024-10-04 08:00:00+00:00,1.31586,1.31656,1.31452,1.31563,7124.51
|
|
2024-10-04 09:00:00+00:00,1.31561,1.317,1.31445,1.31663,5041.73
|
|
2024-10-04 10:00:00+00:00,1.31665,1.31743,1.3164,1.31649,3563.6
|
|
2024-10-04 11:00:00+00:00,1.31647,1.31728,1.3164,1.31695,3318.76
|
|
2024-10-04 12:00:00+00:00,1.31696,1.31747,1.30749,1.30786,22480.25
|
|
2024-10-04 13:00:00+00:00,1.30784,1.31026,1.30694,1.30992,14258.92
|
|
2024-10-04 14:00:00+00:00,1.30993,1.31193,1.30991,1.31124,12595.21
|
|
2024-10-04 15:00:00+00:00,1.31124,1.31153,1.30933,1.31055,7839.52
|
|
2024-10-04 16:00:00+00:00,1.31056,1.3117,1.30954,1.31148,4127.13
|
|
2024-10-04 17:00:00+00:00,1.31146,1.31282,1.31145,1.31212,4062.81
|
|
2024-10-04 18:00:00+00:00,1.31212,1.31243,1.31141,1.3122,3396.33
|
|
2024-10-04 19:00:00+00:00,1.31222,1.31282,1.3119,1.31261,13276.25
|
|
2024-10-04 20:00:00+00:00,1.31261,1.31292,1.3111,1.3111,10263.82
|
|
2024-10-06 21:00:00+00:00,1.30788,1.31226,1.30788,1.31108,1438.69
|
|
2024-10-06 22:00:00+00:00,1.31107,1.31199,1.31099,1.31167,5896.1
|
|
2024-10-06 23:00:00+00:00,1.31169,1.31246,1.31155,1.31224,4872.15
|
|
2024-10-07 00:00:00+00:00,1.31225,1.31277,1.31183,1.31218,6506.13
|
|
2024-10-07 01:00:00+00:00,1.31219,1.3134,1.31219,1.31256,7432.56
|
|
2024-10-07 02:00:00+00:00,1.31258,1.31312,1.31244,1.31262,5004.03
|
|
2024-10-07 03:00:00+00:00,1.31261,1.31298,1.31238,1.3129,3422.79
|
|
2024-10-07 04:00:00+00:00,1.31292,1.31306,1.31167,1.31169,1549.41
|
|
2024-10-07 05:00:00+00:00,1.31167,1.31181,1.31042,1.31079,2561.16
|
|
2024-10-07 06:00:00+00:00,1.31077,1.31223,1.31043,1.3114,7329.98
|
|
2024-10-07 07:00:00+00:00,1.3114,1.31199,1.30992,1.3112,12376.56
|
|
2024-10-07 08:00:00+00:00,1.31121,1.31163,1.3086,1.30882,6313.12
|
|
2024-10-07 09:00:00+00:00,1.3088,1.3088,1.30654,1.30711,5613.55
|
|
2024-10-07 10:00:00+00:00,1.30712,1.30769,1.30626,1.3064,6381.88
|
|
2024-10-07 11:00:00+00:00,1.3064,1.30893,1.30589,1.30814,6692.61
|
|
2024-10-07 12:00:00+00:00,1.30816,1.30894,1.30663,1.30783,8876.66
|
|
2024-10-07 13:00:00+00:00,1.30783,1.30938,1.30711,1.30722,9663.46
|
|
2024-10-07 14:00:00+00:00,1.30722,1.30851,1.30681,1.30782,9012.65
|
|
2024-10-07 15:00:00+00:00,1.30781,1.30869,1.3074,1.30795,6123.99
|
|
2024-10-07 16:00:00+00:00,1.30793,1.3092,1.30767,1.30895,4507.0
|
|
2024-10-07 17:00:00+00:00,1.30894,1.30963,1.30869,1.30884,2474.22
|
|
2024-10-07 18:00:00+00:00,1.30883,1.30883,1.30707,1.30707,3481.95
|
|
2024-10-07 19:00:00+00:00,1.3071,1.30836,1.30687,1.3082,4447.22
|
|
2024-10-07 20:00:00+00:00,1.30824,1.30851,1.30804,1.30825,2578.02
|
|
2024-10-07 21:00:00+00:00,1.30825,1.30848,1.30793,1.30814,1635.68
|
|
2024-10-07 22:00:00+00:00,1.30814,1.30861,1.30799,1.30854,1431.0
|
|
2024-10-07 23:00:00+00:00,1.30857,1.30876,1.30823,1.30839,2878.11
|
|
2024-10-08 00:00:00+00:00,1.3084,1.31,1.30839,1.31,3907.05
|
|
2024-10-08 01:00:00+00:00,1.31001,1.31034,1.30948,1.30981,5171.52
|
|
2024-10-08 02:00:00+00:00,1.3098,1.3099,1.30845,1.3091,8953.71
|
|
2024-10-08 03:00:00+00:00,1.3091,1.30989,1.30903,1.30922,6423.45
|
|
2024-10-08 04:00:00+00:00,1.30922,1.30949,1.30898,1.30898,2034.66
|
|
2024-10-08 05:00:00+00:00,1.30897,1.30959,1.30872,1.30904,5166.75
|
|
2024-10-08 06:00:00+00:00,1.30905,1.30951,1.3074,1.30752,6699.31
|
|
2024-10-08 07:00:00+00:00,1.30754,1.31031,1.30639,1.31015,8064.12
|
|
2024-10-08 08:00:00+00:00,1.31018,1.31036,1.30859,1.30993,8136.19
|
|
2024-10-08 09:00:00+00:00,1.30991,1.31017,1.30898,1.30945,4970.32
|
|
2024-10-08 10:00:00+00:00,1.30942,1.3107,1.30908,1.31008,4117.15
|
|
2024-10-08 11:00:00+00:00,1.31006,1.31063,1.30914,1.31049,5148.33
|
|
2024-10-08 12:00:00+00:00,1.31048,1.3113,1.30946,1.31005,7122.32
|
|
2024-10-08 13:00:00+00:00,1.31002,1.3112,1.30993,1.31036,8227.86
|
|
2024-10-08 14:00:00+00:00,1.31035,1.31057,1.30875,1.30923,6947.74
|
|
2024-10-08 15:00:00+00:00,1.30924,1.30985,1.30807,1.30919,6070.48
|
|
2024-10-08 16:00:00+00:00,1.30919,1.30957,1.30844,1.30877,4468.02
|
|
2024-10-08 17:00:00+00:00,1.30878,1.30903,1.30757,1.30897,4922.5
|
|
2024-10-08 18:00:00+00:00,1.30896,1.30934,1.30866,1.30909,5193.54
|
|
2024-10-08 19:00:00+00:00,1.30909,1.31007,1.30869,1.30994,4597.78
|
|
2024-10-08 20:00:00+00:00,1.30997,1.31053,1.30974,1.31022,4345.26
|
|
2024-10-08 21:00:00+00:00,1.31022,1.31045,1.3099,1.31024,894.27
|
|
2024-10-08 22:00:00+00:00,1.31025,1.3104,1.30995,1.31038,794.37
|
|
2024-10-08 23:00:00+00:00,1.31038,1.3104,1.30928,1.30929,2707.34
|
|
2024-10-09 00:00:00+00:00,1.30928,1.31028,1.30922,1.30997,2431.71
|
|
2024-10-09 01:00:00+00:00,1.30997,1.3102,1.30922,1.30965,6615.72
|
|
2024-10-09 02:00:00+00:00,1.30966,1.30992,1.30882,1.30898,5590.62
|
|
2024-10-09 03:00:00+00:00,1.30898,1.30902,1.30825,1.30849,4898.91
|
|
2024-10-09 04:00:00+00:00,1.30849,1.30875,1.3081,1.30839,2426.01
|
|
2024-10-09 05:00:00+00:00,1.30839,1.31016,1.30839,1.30927,9438.58
|
|
2024-10-09 06:00:00+00:00,1.30938,1.30959,1.30726,1.30735,7153.6
|
|
2024-10-09 07:00:00+00:00,1.30733,1.30827,1.30551,1.30825,7766.77
|
|
2024-10-09 08:00:00+00:00,1.30826,1.30895,1.30676,1.30771,6236.72
|
|
2024-10-09 09:00:00+00:00,1.30773,1.3089,1.30759,1.30871,4386.36
|
|
2024-10-09 10:00:00+00:00,1.30869,1.3095,1.30849,1.30916,5005.94
|
|
2024-10-09 11:00:00+00:00,1.30917,1.30952,1.30813,1.30839,3394.17
|
|
2024-10-09 12:00:00+00:00,1.3084,1.30889,1.30784,1.30823,5829.03
|
|
2024-10-09 13:00:00+00:00,1.30825,1.30838,1.30708,1.30747,5361.4
|
|
2024-10-09 14:00:00+00:00,1.30745,1.30821,1.30654,1.30735,6780.56
|
|
2024-10-09 15:00:00+00:00,1.30737,1.30888,1.30729,1.30785,6140.76
|
|
2024-10-09 16:00:00+00:00,1.30782,1.30782,1.30651,1.3068,3505.05
|
|
2024-10-09 17:00:00+00:00,1.30682,1.30705,1.30618,1.30661,3525.51
|
|
2024-10-09 18:00:00+00:00,1.30663,1.30758,1.30641,1.3065,3863.44
|
|
2024-10-09 19:00:00+00:00,1.30648,1.30717,1.30639,1.30642,3824.09
|
|
2024-10-09 20:00:00+00:00,1.30642,1.30748,1.30597,1.30691,3184.14
|
|
2024-10-09 21:00:00+00:00,1.3069,1.30713,1.30656,1.30699,1743.11
|
|
2024-10-09 22:00:00+00:00,1.30699,1.30709,1.30619,1.30632,3027.47
|
|
2024-10-09 23:00:00+00:00,1.30633,1.307033,1.30625,1.306612,131.85
|
|
2024-10-10 00:00:00+00:00,1.306614,1.30723,1.306375,1.30686,2803.83
|
|
2024-10-10 01:00:00+00:00,1.30685,1.30768,1.30669,1.30722,3115.23
|
|
2024-10-10 02:00:00+00:00,1.30721,1.30775,1.30668,1.30711,7417.47
|
|
2024-10-10 03:00:00+00:00,1.3071,1.30772,1.30708,1.30755,4183.59
|
|
2024-10-10 04:00:00+00:00,1.30755,1.30777,1.30712,1.30717,2577.15
|
|
2024-10-10 05:00:00+00:00,1.30718,1.30761,1.30677,1.30717,5099.58
|
|
2024-10-10 06:00:00+00:00,1.30717,1.30812,1.30673,1.30774,4295.22
|
|
2024-10-10 07:00:00+00:00,1.30774,1.30889,1.30727,1.3083,5192.13
|
|
2024-10-10 08:00:00+00:00,1.30831,1.30834,1.30675,1.30737,6085.53
|
|
2024-10-10 09:00:00+00:00,1.30739,1.30784,1.30676,1.30768,3235.08
|
|
2024-10-10 10:00:00+00:00,1.30768,1.30917,1.30707,1.30915,3130.37
|
|
2024-10-10 11:00:00+00:00,1.30916,1.30937,1.3066,1.30666,4357.64
|
|
2024-10-10 12:00:00+00:00,1.30668,1.30891,1.302,1.30755,20058.9
|
|
2024-10-10 13:00:00+00:00,1.30758,1.30847,1.30401,1.30577,13690.97
|
|
2024-10-10 14:00:00+00:00,1.30579,1.30643,1.30248,1.30485,13336.53
|
|
2024-10-10 15:00:00+00:00,1.30487,1.30546,1.30394,1.3052,6706.05
|
|
2024-10-10 16:00:00+00:00,1.30524,1.30592,1.30311,1.30349,7995.57
|
|
2024-10-10 17:00:00+00:00,1.30349,1.30523,1.30216,1.30468,8080.3
|
|
2024-10-10 18:00:00+00:00,1.30469,1.30517,1.30441,1.30463,2940.84
|
|
2024-10-10 19:00:00+00:00,1.30461,1.30579,1.30434,1.30552,3091.26
|
|
2024-10-10 20:00:00+00:00,1.30556,1.3064,1.30551,1.30574,3215.12
|
|
2024-10-10 21:00:00+00:00,1.30572,1.30608,1.30495,1.30543,1420.55
|
|
2024-10-10 22:00:00+00:00,1.30544,1.30591,1.30544,1.30565,1640.55
|
|
2024-10-10 23:00:00+00:00,1.30566,1.3061,1.30553,1.3061,505.87
|
|
2024-10-11 00:00:00+00:00,1.30611,1.30637,1.30576,1.30637,1915.65
|
|
2024-10-11 01:00:00+00:00,1.30641,1.30664,1.3055,1.3058,1579.92
|
|
2024-10-11 02:00:00+00:00,1.30581,1.30627,1.30557,1.30618,1447.5
|
|
2024-10-11 03:00:00+00:00,1.30621,1.30629,1.30515,1.30542,3004.24
|
|
2024-10-11 04:00:00+00:00,1.30544,1.30548,1.30482,1.30492,3320.43
|
|
2024-10-11 05:00:00+00:00,1.30492,1.30517,1.30459,1.30504,2266.74
|
|
2024-10-11 06:00:00+00:00,1.30507,1.30544,1.30414,1.30505,3666.93
|
|
2024-10-11 07:00:00+00:00,1.30506,1.30749,1.30465,1.30749,6189.84
|
|
2024-10-11 08:00:00+00:00,1.30748,1.30809,1.30662,1.30731,4677.15
|
|
2024-10-11 09:00:00+00:00,1.30729,1.30765,1.30682,1.30699,3426.31
|
|
2024-10-11 10:00:00+00:00,1.307,1.30705,1.30569,1.30609,3184.15
|
|
2024-10-11 11:00:00+00:00,1.30608,1.30655,1.30513,1.30604,2941.53
|
|
2024-10-11 12:00:00+00:00,1.30605,1.30815,1.30549,1.30649,8889.18
|
|
2024-10-11 13:00:00+00:00,1.30648,1.30762,1.30566,1.30709,5801.57
|
|
2024-10-11 14:00:00+00:00,1.30709,1.30801,1.30662,1.30738,6747.14
|
|
2024-10-11 15:00:00+00:00,1.30739,1.30828,1.30683,1.3069,4757.52
|
|
2024-10-11 16:00:00+00:00,1.30689,1.3075,1.30655,1.30723,2752.95
|
|
2024-10-11 17:00:00+00:00,1.30726,1.30778,1.30685,1.30761,1908.27
|
|
2024-10-11 18:00:00+00:00,1.30759,1.30779,1.30709,1.30718,2071.14
|
|
2024-10-11 19:00:00+00:00,1.30717,1.30727,1.30637,1.3064,2010.57
|
|
2024-10-11 20:00:00+00:00,1.30644,1.30698,1.30624,1.30682,4257.87
|
|
2024-10-13 21:00:00+00:00,1.30609,1.30658,1.30581,1.30656,687.2
|
|
2024-10-13 22:00:00+00:00,1.3065,1.3065,1.30519,1.30523,2719.96
|
|
2024-10-13 23:00:00+00:00,1.30525,1.30542,1.30459,1.30479,1026.21
|
|
2024-10-14 00:00:00+00:00,1.30479,1.30529,1.30404,1.30509,3494.43
|
|
2024-10-14 01:00:00+00:00,1.30507,1.3054,1.30439,1.30497,4827.96
|
|
2024-10-14 02:00:00+00:00,1.30497,1.30542,1.3042,1.30526,5007.51
|
|
2024-10-14 03:00:00+00:00,1.30526,1.30624,1.30516,1.30591,2784.15
|
|
2024-10-14 04:00:00+00:00,1.30591,1.306,1.3057,1.30589,441.45
|
|
2024-10-14 05:00:00+00:00,1.30593,1.3064,1.30559,1.30636,3431.7
|
|
2024-10-14 06:00:00+00:00,1.3064,1.30717,1.30635,1.30641,5389.15
|
|
2024-10-14 07:00:00+00:00,1.3064,1.30696,1.3056,1.30617,4009.62
|
|
2024-10-14 08:00:00+00:00,1.30612,1.3068,1.30573,1.30665,6426.89
|
|
2024-10-14 09:00:00+00:00,1.30662,1.30674,1.3052,1.30535,2975.85
|
|
2024-10-14 10:00:00+00:00,1.30531,1.30616,1.30436,1.30573,3669.84
|
|
2024-10-14 11:00:00+00:00,1.30573,1.30628,1.3037,1.30382,5079.88
|
|
2024-10-14 12:00:00+00:00,1.30382,1.30468,1.30307,1.30338,5128.35
|
|
2024-10-14 13:00:00+00:00,1.30336,1.30583,1.30299,1.30499,7417.02
|
|
2024-10-14 14:00:00+00:00,1.30498,1.30578,1.3042,1.30566,5912.43
|
|
2024-10-14 15:00:00+00:00,1.30568,1.30599,1.30479,1.30486,3695.57
|
|
2024-10-14 16:00:00+00:00,1.30487,1.30533,1.30429,1.30513,2193.93
|
|
2024-10-14 17:00:00+00:00,1.30514,1.30584,1.30496,1.30567,2051.46
|
|
2024-10-14 18:00:00+00:00,1.30567,1.30588,1.30485,1.30507,2302.35
|
|
2024-10-14 19:00:00+00:00,1.30512,1.30608,1.30413,1.30548,3597.37
|
|
2024-10-14 20:00:00+00:00,1.30549,1.30614,1.30535,1.30579,4922.8
|
|
2024-10-14 21:00:00+00:00,1.30579,1.30602,1.30547,1.3056,651.01
|
|
2024-10-14 22:00:00+00:00,1.30559,1.30667,1.30559,1.30632,2066.18
|
|
2024-10-14 23:00:00+00:00,1.30632,1.30674,1.30604,1.30668,1691.67
|
|
2024-10-15 00:00:00+00:00,1.30669,1.30675,1.30606,1.30654,2213.52
|
|
2024-10-15 01:00:00+00:00,1.30653,1.30688,1.30622,1.30649,2521.56
|
|
2024-10-15 02:00:00+00:00,1.30648,1.30679,1.30599,1.30649,4013.68
|
|
2024-10-15 03:00:00+00:00,1.30644,1.30672,1.30535,1.30538,3110.16
|
|
2024-10-15 04:00:00+00:00,1.30538,1.30538,1.3047,1.30495,3054.84
|
|
2024-10-15 05:00:00+00:00,1.30496,1.30496,1.30395,1.30444,6117.51
|
|
2024-10-15 06:00:00+00:00,1.30455,1.30563,1.30351,1.30488,8471.47
|
|
2024-10-15 07:00:00+00:00,1.30487,1.30734,1.30436,1.30731,5478.51
|
|
2024-10-15 08:00:00+00:00,1.30732,1.30863,1.30671,1.30762,6014.25
|
|
2024-10-15 09:00:00+00:00,1.30762,1.30823,1.30682,1.30822,3934.5
|
|
2024-10-15 10:00:00+00:00,1.30823,1.30964,1.30802,1.30815,3664.84
|
|
2024-10-15 11:00:00+00:00,1.30814,1.30939,1.30753,1.30758,3848.54
|
|
2024-10-15 12:00:00+00:00,1.30764,1.30894,1.30737,1.30881,7420.3
|
|
2024-10-15 13:00:00+00:00,1.30881,1.31024,1.30862,1.30893,5443.62
|
|
2024-10-15 14:00:00+00:00,1.30891,1.30984,1.30763,1.30929,9235.2
|
|
2024-10-15 15:00:00+00:00,1.30929,1.30975,1.30811,1.30817,6984.49
|
|
2024-10-15 16:00:00+00:00,1.30816,1.30845,1.30684,1.30694,3201.83
|
|
2024-10-15 17:00:00+00:00,1.30691,1.30718,1.30602,1.30628,3477.21
|
|
2024-10-15 18:00:00+00:00,1.30632,1.30702,1.30613,1.3068,2988.85
|
|
2024-10-15 19:00:00+00:00,1.30679,1.30726,1.30655,1.30673,3559.96
|
|
2024-10-15 20:00:00+00:00,1.30669,1.30747,1.30628,1.30725,4580.31
|
|
2024-10-15 21:00:00+00:00,1.30721,1.30747,1.30674,1.30702,3351.61
|
|
2024-10-15 22:00:00+00:00,1.30707,1.30716,1.30652,1.30684,2406.69
|
|
2024-10-15 23:00:00+00:00,1.30684,1.30715,1.3063,1.30644,3715.95
|
|
2024-10-16 00:00:00+00:00,1.30642,1.30682,1.30596,1.30642,3494.43
|
|
2024-10-16 01:00:00+00:00,1.30644,1.30732,1.30632,1.30732,5647.14
|
|
2024-10-16 02:00:00+00:00,1.30734,1.30749,1.30685,1.30736,3269.53
|
|
2024-10-16 03:00:00+00:00,1.30733,1.3077,1.30701,1.30708,3061.15
|
|
2024-10-16 04:00:00+00:00,1.30707,1.30742,1.30694,1.30735,1325.85
|
|
2024-10-16 05:00:00+00:00,1.30736,1.30762,1.30683,1.3072,3340.38
|
|
2024-10-16 06:00:00+00:00,1.3072,1.30739,1.29858,1.29896,14913.41
|
|
2024-10-16 07:00:00+00:00,1.29895,1.30093,1.2982,1.30004,8165.24
|
|
2024-10-16 08:00:00+00:00,1.30004,1.30057,1.29914,1.30034,4966.01
|
|
2024-10-16 09:00:00+00:00,1.30034,1.30201,1.30005,1.30162,4395.97
|
|
2024-10-16 10:00:00+00:00,1.30162,1.30271,1.30126,1.30148,3879.41
|
|
2024-10-16 11:00:00+00:00,1.30147,1.30323,1.3012,1.30305,2938.71
|
|
2024-10-16 12:00:00+00:00,1.30305,1.30375,1.30136,1.30149,5807.17
|
|
2024-10-16 13:00:00+00:00,1.30153,1.3031,1.30102,1.30249,5025.19
|
|
2024-10-16 14:00:00+00:00,1.3025,1.30259,1.3002,1.30089,6970.73
|
|
2024-10-16 15:00:00+00:00,1.3009,1.30102,1.29953,1.29992,4945.63
|
|
2024-10-16 16:00:00+00:00,1.29992,1.30045,1.29944,1.30042,2884.46
|
|
2024-10-16 17:00:00+00:00,1.30042,1.30052,1.29919,1.29954,2562.48
|
|
2024-10-16 18:00:00+00:00,1.29952,1.2997,1.29834,1.29837,3129.45
|
|
2024-10-16 19:00:00+00:00,1.29837,1.29842,1.29766,1.29821,3339.09
|
|
2024-10-16 20:00:00+00:00,1.29821,1.29912,1.29812,1.29889,2932.02
|
|
2024-10-16 21:00:00+00:00,1.29883,1.2993,1.29834,1.29895,5194.3906
|
|
2024-10-16 22:00:00+00:00,1.29896,1.29904,1.29863,1.29876,1195.117
|
|
2024-10-16 23:00:00+00:00,1.29878,1.29909,1.29851,1.29908,1535.98
|
|
2024-10-17 00:00:00+00:00,1.29907,1.29967,1.29866,1.29871,4433.98
|
|
2024-10-17 01:00:00+00:00,1.2987,1.29964,1.29855,1.29958,6446.11
|
|
2024-10-17 02:00:00+00:00,1.29959,1.30012,1.29862,1.29925,5769.33
|
|
2024-10-17 03:00:00+00:00,1.29922,1.29938,1.29802,1.29866,5213.35
|
|
2024-10-17 04:00:00+00:00,1.29865,1.29881,1.29804,1.29834,3516.91
|
|
2024-10-17 05:00:00+00:00,1.29834,1.2988,1.29824,1.29863,4414.8
|
|
2024-10-17 06:00:00+00:00,1.29863,1.29927,1.29809,1.29817,5316.19
|
|
2024-10-17 07:00:00+00:00,1.29815,1.29904,1.29736,1.29837,4949.94
|
|
2024-10-17 08:00:00+00:00,1.29838,1.29959,1.29747,1.29776,4790.88
|
|
2024-10-17 09:00:00+00:00,1.29777,1.29943,1.29756,1.29928,3848.95
|
|
2024-10-17 10:00:00+00:00,1.2993,1.30102,1.29924,1.30071,4309.34
|
|
2024-10-17 11:00:00+00:00,1.30074,1.30172,1.30074,1.30155,4159.29
|
|
2024-10-17 12:00:00+00:00,1.30153,1.30228,1.29883,1.30085,14387.66
|
|
2024-10-17 13:00:00+00:00,1.30086,1.30101,1.29794,1.29967,14141.45
|
|
2024-10-17 14:00:00+00:00,1.29968,1.30039,1.29871,1.29973,10565.37
|
|
2024-10-17 15:00:00+00:00,1.29974,1.30186,1.29926,1.3007,6997.57
|
|
2024-10-17 16:00:00+00:00,1.30074,1.3012,1.29984,1.30099,4432.19
|
|
2024-10-17 17:00:00+00:00,1.30101,1.30149,1.30048,1.30104,3953.75
|
|
2024-10-17 18:00:00+00:00,1.30107,1.3011,1.30043,1.3008,2970.62
|
|
2024-10-17 19:00:00+00:00,1.30083,1.3014,1.30066,1.30124,3005.25
|
|
2024-10-17 20:00:00+00:00,1.30123,1.30142,1.30097,1.30108,3564.38
|
|
2024-10-17 21:00:00+00:00,1.30087,1.30123,1.30018,1.30106,1218.18
|
|
2024-10-17 22:00:00+00:00,1.30106,1.30156,1.30105,1.30126,2231.55
|
|
2024-10-17 23:00:00+00:00,1.30125,1.30168,1.30073,1.30143,943.92
|
|
2024-10-18 00:00:00+00:00,1.30141,1.30192,1.30106,1.30135,4613.1
|
|
2024-10-18 01:00:00+00:00,1.30137,1.30211,1.30134,1.30159,6898.92
|
|
2024-10-18 02:00:00+00:00,1.30162,1.3026,1.30154,1.30223,6144.69
|
|
2024-10-18 03:00:00+00:00,1.3022,1.3024,1.30177,1.30205,2242.02
|
|
2024-10-18 04:00:00+00:00,1.30206,1.30229,1.30194,1.30213,3979.17
|
|
2024-10-18 05:00:00+00:00,1.30217,1.303,1.30196,1.30246,6006.81
|
|
2024-10-18 06:00:00+00:00,1.30245,1.30706,1.30237,1.30602,8535.03
|
|
2024-10-18 07:00:00+00:00,1.30601,1.30645,1.30519,1.30519,6561.47
|
|
2024-10-18 08:00:00+00:00,1.30522,1.30529,1.30339,1.30409,6037.42
|
|
2024-10-18 09:00:00+00:00,1.30408,1.30491,1.30339,1.30344,4866.29
|
|
2024-10-18 10:00:00+00:00,1.30344,1.30494,1.30342,1.30466,3924.1
|
|
2024-10-18 11:00:00+00:00,1.30465,1.30491,1.30408,1.30451,3029.22
|
|
2024-10-18 12:00:00+00:00,1.30451,1.30545,1.30416,1.30488,5567.14
|
|
2024-10-18 13:00:00+00:00,1.30487,1.30667,1.30432,1.30491,6475.16
|
|
2024-10-18 14:00:00+00:00,1.30492,1.30539,1.30325,1.30356,6439.09
|
|
2024-10-18 15:00:00+00:00,1.30358,1.30417,1.30196,1.30209,4278.03
|
|
2024-10-18 16:00:00+00:00,1.3021,1.30443,1.30197,1.30437,2767.59
|
|
2024-10-18 17:00:00+00:00,1.30438,1.30443,1.30379,1.3043,1553.7
|
|
2024-10-18 18:00:00+00:00,1.30426,1.30458,1.30384,1.30451,4097.94
|
|
2024-10-18 19:00:00+00:00,1.30453,1.30453,1.30407,1.30424,4059.49
|
|
2024-10-18 20:00:00+00:00,1.30423,1.30521,1.30412,1.30467,4241.52
|
|
2024-10-20 21:00:00+00:00,1.30421,1.30461,1.30351,1.30431,829.64
|
|
2024-10-20 22:00:00+00:00,1.30431,1.30579,1.30431,1.30516,2401.86
|
|
2024-10-20 23:00:00+00:00,1.30518,1.30549,1.3047,1.30516,1168.53
|
|
2024-10-21 00:00:00+00:00,1.30516,1.30527,1.30427,1.30428,5927.37
|
|
2024-10-21 01:00:00+00:00,1.30426,1.30529,1.30418,1.30463,3647.31
|
|
2024-10-21 02:00:00+00:00,1.30464,1.30524,1.30449,1.30499,4671.0
|
|
2024-10-21 03:00:00+00:00,1.30499,1.30524,1.30487,1.30497,4246.11
|
|
2024-10-21 04:00:00+00:00,1.30498,1.30498,1.30382,1.30401,2736.24
|
|
2024-10-21 05:00:00+00:00,1.30402,1.30445,1.30388,1.30419,4722.45
|
|
2024-10-21 06:00:00+00:00,1.3042,1.3042,1.30257,1.30281,4059.72
|
|
2024-10-21 07:00:00+00:00,1.30279,1.30322,1.30199,1.30216,4093.37
|
|
2024-10-21 08:00:00+00:00,1.30216,1.30275,1.30117,1.3026,4785.84
|
|
2024-10-21 09:00:00+00:00,1.30261,1.30333,1.30175,1.3019,4350.41
|
|
2024-10-21 10:00:00+00:00,1.30189,1.30234,1.3013,1.30214,4125.36
|
|
2024-10-21 11:00:00+00:00,1.30217,1.30291,1.30183,1.30186,2751.5
|
|
2024-10-21 12:00:00+00:00,1.30184,1.3033,1.30172,1.3029,4719.58
|
|
2024-10-21 13:00:00+00:00,1.30288,1.30317,1.30184,1.30231,4875.25
|
|
2024-10-21 14:00:00+00:00,1.30232,1.30234,1.29968,1.30011,6454.93
|
|
2024-10-21 15:00:00+00:00,1.3001,1.30011,1.29791,1.29793,6119.94
|
|
2024-10-21 16:00:00+00:00,1.29791,1.2987,1.29781,1.29867,3973.9
|
|
2024-10-21 17:00:00+00:00,1.29867,1.2991,1.29843,1.29876,3511.35
|
|
2024-10-21 18:00:00+00:00,1.29877,1.29886,1.29768,1.29783,6684.22
|
|
2024-10-21 19:00:00+00:00,1.29785,1.29837,1.29769,1.29837,2902.0
|
|
2024-10-21 20:00:00+00:00,1.29838,1.29851,1.29808,1.29842,3816.09
|
|
2024-10-21 21:00:00+00:00,1.29834,1.29837,1.29804,1.29829,2380.32
|
|
2024-10-21 22:00:00+00:00,1.2983,1.29845,1.29804,1.2981,1899.89
|
|
2024-10-21 23:00:00+00:00,1.29812,1.29837,1.29797,1.29822,1453.8
|
|
2024-10-22 00:00:00+00:00,1.29822,1.29874,1.29793,1.29802,4350.16
|
|
2024-10-22 01:00:00+00:00,1.29801,1.29914,1.29799,1.29897,3359.45
|
|
2024-10-22 02:00:00+00:00,1.29898,1.29927,1.29853,1.29864,4079.1
|
|
2024-10-22 03:00:00+00:00,1.29863,1.29951,1.29859,1.29946,3465.84
|
|
2024-10-22 04:00:00+00:00,1.29946,1.29997,1.29933,1.29992,4892.1
|
|
2024-10-22 05:00:00+00:00,1.29994,1.30061,1.29966,1.29966,4997.55
|
|
2024-10-22 06:00:00+00:00,1.29967,1.30149,1.29943,1.30069,4540.0
|
|
2024-10-22 07:00:00+00:00,1.30068,1.30137,1.30012,1.30091,6208.75
|
|
2024-10-22 08:00:00+00:00,1.30093,1.30104,1.29861,1.29888,5780.53
|
|
2024-10-22 09:00:00+00:00,1.29888,1.29918,1.29685,1.29707,3825.54
|
|
2024-10-22 10:00:00+00:00,1.29707,1.29845,1.29657,1.29765,3943.96
|
|
2024-10-22 11:00:00+00:00,1.29765,1.29816,1.2972,1.2979,3556.14
|
|
2024-10-22 12:00:00+00:00,1.2979,1.29847,1.29554,1.29559,6092.17
|
|
2024-10-22 13:00:00+00:00,1.29557,1.29659,1.29443,1.29607,7715.85
|
|
2024-10-22 14:00:00+00:00,1.2961,1.29803,1.29541,1.29747,8719.76
|
|
2024-10-22 15:00:00+00:00,1.29749,1.29827,1.2967,1.29679,4815.17
|
|
2024-10-22 16:00:00+00:00,1.29677,1.2978,1.29655,1.29744,2542.77
|
|
2024-10-22 17:00:00+00:00,1.29743,1.29835,1.29727,1.29815,2956.23
|
|
2024-10-22 18:00:00+00:00,1.29816,1.29836,1.29761,1.29781,4465.32
|
|
2024-10-22 19:00:00+00:00,1.29781,1.29839,1.29751,1.29831,2637.39
|
|
2024-10-22 20:00:00+00:00,1.29829,1.29856,1.29787,1.29817,3542.2
|
|
2024-10-22 21:00:00+00:00,1.29813,1.2984,1.29711,1.29775,2634.53
|
|
2024-10-22 22:00:00+00:00,1.29775,1.29884,1.29774,1.29829,1917.51
|
|
2024-10-22 23:00:00+00:00,1.29829,1.29832,1.29801,1.29804,2986.28
|
|
2024-10-23 00:00:00+00:00,1.29803,1.29818,1.29718,1.29765,3841.23
|
|
2024-10-23 01:00:00+00:00,1.29766,1.29781,1.2971,1.29765,6205.53
|
|
2024-10-23 02:00:00+00:00,1.29766,1.299,1.29762,1.29885,6703.56
|
|
2024-10-23 03:00:00+00:00,1.29887,1.29914,1.2982,1.29848,10977.36
|
|
2024-10-23 04:00:00+00:00,1.29848,1.29886,1.29798,1.29886,6190.06
|
|
2024-10-23 05:00:00+00:00,1.29886,1.29944,1.2988,1.29944,6985.75
|
|
2024-10-23 06:00:00+00:00,1.29945,1.29945,1.29687,1.29698,7207.59
|
|
2024-10-23 07:00:00+00:00,1.29697,1.29732,1.29624,1.2964,7078.23
|
|
2024-10-23 08:00:00+00:00,1.29637,1.29884,1.29617,1.29841,4415.42
|
|
2024-10-23 09:00:00+00:00,1.29841,1.2987,1.29752,1.29765,4026.53
|
|
2024-10-23 10:00:00+00:00,1.29766,1.29826,1.29701,1.29747,3322.52
|
|
2024-10-23 11:00:00+00:00,1.29746,1.29763,1.29498,1.29506,5116.8
|
|
2024-10-23 12:00:00+00:00,1.29506,1.29574,1.29449,1.29525,6758.82
|
|
2024-10-23 13:00:00+00:00,1.29526,1.29617,1.29475,1.29511,5500.31
|
|
2024-10-23 14:00:00+00:00,1.29511,1.29593,1.2943,1.29472,8490.62
|
|
2024-10-23 15:00:00+00:00,1.29471,1.29502,1.29349,1.29433,5729.94
|
|
2024-10-23 16:00:00+00:00,1.29432,1.29479,1.29222,1.2928,4332.05
|
|
2024-10-23 17:00:00+00:00,1.2928,1.29284,1.29124,1.29129,3844.42
|
|
2024-10-23 18:00:00+00:00,1.29128,1.29261,1.2907,1.29223,4372.34
|
|
2024-10-23 19:00:00+00:00,1.29224,1.29336,1.29218,1.29323,5013.3
|
|
2024-10-23 20:00:00+00:00,1.29324,1.29333,1.29195,1.29199,3861.2
|
|
2024-10-23 21:00:00+00:00,1.29195,1.29223,1.29147,1.2918,5899.92
|
|
2024-10-23 22:00:00+00:00,1.29177,1.29185,1.29097,1.29105,1562.09
|
|
2024-10-23 23:00:00+00:00,1.29107,1.29155,1.29084,1.29153,1123.42
|
|
2024-10-24 00:00:00+00:00,1.29154,1.29267,1.29112,1.29254,5828.55
|
|
2024-10-24 01:00:00+00:00,1.29255,1.29265,1.29175,1.29227,7277.68
|
|
2024-10-24 02:00:00+00:00,1.29225,1.29272,1.29192,1.29244,5991.45
|
|
2024-10-24 03:00:00+00:00,1.29243,1.29283,1.29239,1.2925,5150.64
|
|
2024-10-24 04:00:00+00:00,1.2925,1.293,1.2924,1.29298,4883.31
|
|
2024-10-24 05:00:00+00:00,1.29299,1.29324,1.29255,1.29297,3977.1
|
|
2024-10-24 06:00:00+00:00,1.29292,1.29428,1.29263,1.29404,5170.62
|
|
2024-10-24 07:00:00+00:00,1.29403,1.29682,1.29397,1.29618,11132.22
|
|
2024-10-24 08:00:00+00:00,1.29619,1.29725,1.29481,1.29608,8788.91
|
|
2024-10-24 09:00:00+00:00,1.29608,1.29702,1.29546,1.29629,4167.05
|
|
2024-10-24 10:00:00+00:00,1.29627,1.29749,1.29602,1.29689,4057.59
|
|
2024-10-24 11:00:00+00:00,1.29687,1.29809,1.29687,1.29728,5955.18
|
|
2024-10-24 12:00:00+00:00,1.29729,1.29821,1.29668,1.2974,7277.09
|
|
2024-10-24 13:00:00+00:00,1.29739,1.29833,1.29677,1.29778,8139.65
|
|
2024-10-24 14:00:00+00:00,1.2978,1.29876,1.29566,1.296,8756.99
|
|
2024-10-24 15:00:00+00:00,1.29599,1.29675,1.29535,1.29629,4535.56
|
|
2024-10-24 16:00:00+00:00,1.2963,1.29644,1.29478,1.29593,3256.61
|
|
2024-10-24 17:00:00+00:00,1.29591,1.29775,1.29586,1.29678,2931.24
|
|
2024-10-24 18:00:00+00:00,1.29679,1.29753,1.29656,1.29727,2168.26
|
|
2024-10-24 19:00:00+00:00,1.29725,1.29761,1.29691,1.29753,4695.45
|
|
2024-10-24 20:00:00+00:00,1.29754,1.29772,1.29687,1.29731,7189.98
|
|
2024-10-24 21:00:00+00:00,1.29731,1.29731,1.29677,1.29699,1009.48
|
|
2024-10-24 22:00:00+00:00,1.29701,1.29756,1.29698,1.29717,1175.06
|
|
2024-10-24 23:00:00+00:00,1.29717,1.29726,1.29696,1.29716,799.06
|
|
2024-10-25 00:00:00+00:00,1.29717,1.29735,1.2965,1.29683,10009.55
|
|
2024-10-25 01:00:00+00:00,1.29681,1.29716,1.29648,1.29682,8375.31
|
|
2024-10-25 02:00:00+00:00,1.29683,1.29728,1.29667,1.2971,5604.55
|
|
2024-10-25 03:00:00+00:00,1.29709,1.29709,1.29606,1.29628,3111.6
|
|
2024-10-25 04:00:00+00:00,1.29628,1.29644,1.29596,1.29642,4616.49
|
|
2024-10-25 05:00:00+00:00,1.29641,1.29702,1.29634,1.29662,4158.7
|
|
2024-10-25 06:00:00+00:00,1.29662,1.29687,1.29581,1.29612,5122.04
|
|
2024-10-25 07:00:00+00:00,1.29613,1.29763,1.29554,1.297,5525.91
|
|
2024-10-25 08:00:00+00:00,1.29697,1.29795,1.29684,1.29756,4745.52
|
|
2024-10-25 09:00:00+00:00,1.29753,1.29837,1.29736,1.29803,3290.29
|
|
2024-10-25 10:00:00+00:00,1.29803,1.29871,1.29782,1.29869,2427.22
|
|
2024-10-25 11:00:00+00:00,1.29868,1.29921,1.29794,1.29864,3699.95
|
|
2024-10-25 12:00:00+00:00,1.29863,1.29965,1.29778,1.29921,5680.89
|
|
2024-10-25 13:00:00+00:00,1.29919,1.29981,1.29879,1.29895,5207.23
|
|
2024-10-25 14:00:00+00:00,1.29893,1.29979,1.29836,1.29905,7380.65
|
|
2024-10-25 15:00:00+00:00,1.29904,1.29943,1.29761,1.29769,4540.07
|
|
2024-10-25 16:00:00+00:00,1.2977,1.29798,1.29714,1.29761,3109.76
|
|
2024-10-25 17:00:00+00:00,1.29763,1.29771,1.29682,1.29685,3759.01
|
|
2024-10-25 18:00:00+00:00,1.29683,1.29705,1.2961,1.29681,4200.78
|
|
2024-10-25 19:00:00+00:00,1.29681,1.29688,1.2958,1.29596,6099.9
|
|
2024-10-25 20:00:00+00:00,1.29594,1.29625,1.29577,1.29585,10325.82
|
|
2024-10-27 21:00:00+00:00,1.2972,1.2972,1.29579,1.29603,308.48
|
|
2024-10-27 22:00:00+00:00,1.29612,1.29666,1.29568,1.29582,7304.6
|
|
2024-10-27 23:00:00+00:00,1.29582,1.29631,1.29558,1.2957,3718.77
|
|
2024-10-28 00:00:00+00:00,1.2957,1.29633,1.29524,1.29529,8848.92
|
|
2024-10-28 01:00:00+00:00,1.29529,1.29589,1.29497,1.29543,4760.46
|
|
2024-10-28 02:00:00+00:00,1.29541,1.29585,1.29497,1.29517,4456.65
|
|
2024-10-28 03:00:00+00:00,1.29519,1.29544,1.29423,1.29425,6074.65
|
|
2024-10-28 04:00:00+00:00,1.29424,1.29501,1.29414,1.29464,3396.15
|
|
2024-10-28 05:00:00+00:00,1.29463,1.29496,1.29392,1.29484,4768.55
|
|
2024-10-28 06:00:00+00:00,1.29483,1.29599,1.29463,1.29573,3518.37
|
|
2024-10-28 07:00:00+00:00,1.29576,1.29717,1.29568,1.297,4687.48
|
|
2024-10-28 08:00:00+00:00,1.29699,1.29779,1.29601,1.29756,6292.14
|
|
2024-10-28 09:00:00+00:00,1.29756,1.29784,1.29667,1.29725,5042.91
|
|
2024-10-28 10:00:00+00:00,1.29729,1.29849,1.29657,1.29818,4711.31
|
|
2024-10-28 11:00:00+00:00,1.29819,1.29942,1.29749,1.29914,3604.67
|
|
2024-10-28 12:00:00+00:00,1.29912,1.2997,1.29842,1.29877,5119.46
|
|
2024-10-28 13:00:00+00:00,1.29879,1.29909,1.29814,1.29868,6083.43
|
|
2024-10-28 14:00:00+00:00,1.29868,1.30011,1.29781,1.29947,5080.86
|
|
2024-10-28 15:00:00+00:00,1.29947,1.29975,1.29792,1.29799,5586.05
|
|
2024-10-28 16:00:00+00:00,1.298,1.29884,1.29785,1.29795,4761.94
|
|
2024-10-28 17:00:00+00:00,1.29794,1.29822,1.29731,1.29745,2321.53
|
|
2024-10-28 18:00:00+00:00,1.29744,1.2975,1.29678,1.29683,2020.07
|
|
2024-10-28 19:00:00+00:00,1.29682,1.29786,1.29674,1.29731,2008.14
|
|
2024-10-28 20:00:00+00:00,1.29731,1.2975,1.29687,1.29707,3236.6
|
|
2024-10-28 21:00:00+00:00,1.29706,1.29727,1.29668,1.29669,1425.79
|
|
2024-10-28 22:00:00+00:00,1.29669,1.29709,1.29644,1.2965,2440.0
|
|
2024-10-28 23:00:00+00:00,1.2965,1.29742,1.2965,1.29741,1148.18
|
|
2024-10-29 00:00:00+00:00,1.29741,1.29769,1.29688,1.2972,2186.35
|
|
2024-10-29 01:00:00+00:00,1.29719,1.29745,1.29679,1.2973,7152.45
|
|
2024-10-29 02:00:00+00:00,1.29729,1.29743,1.29681,1.29699,5625.09
|
|
2024-10-29 03:00:00+00:00,1.29697,1.29707,1.29579,1.29598,5167.14
|
|
2024-10-29 04:00:00+00:00,1.296,1.29617,1.29577,1.29613,2590.68
|
|
2024-10-29 05:00:00+00:00,1.29612,1.29665,1.29602,1.29633,4567.08
|
|
2024-10-29 06:00:00+00:00,1.29634,1.29708,1.29621,1.29694,3019.11
|
|
2024-10-29 07:00:00+00:00,1.29693,1.29735,1.29647,1.29711,4754.59
|
|
2024-10-29 08:00:00+00:00,1.29709,1.29897,1.29696,1.2984,6901.63
|
|
2024-10-29 09:00:00+00:00,1.29841,1.29867,1.29736,1.29794,3818.05
|
|
2024-10-29 10:00:00+00:00,1.29795,1.29866,1.29739,1.29859,3263.48
|
|
2024-10-29 11:00:00+00:00,1.29862,1.29925,1.2978,1.29858,4499.82
|
|
2024-10-29 12:00:00+00:00,1.29858,1.29858,1.29691,1.29772,6367.83
|
|
2024-10-29 13:00:00+00:00,1.29775,1.29804,1.29668,1.29772,6414.92
|
|
2024-10-29 14:00:00+00:00,1.29773,1.30049,1.29773,1.29967,13884.84
|
|
2024-10-29 15:00:00+00:00,1.29965,1.30067,1.2979,1.30038,7597.18
|
|
2024-10-29 16:00:00+00:00,1.3004,1.30114,1.29893,1.29988,5277.68
|
|
2024-10-29 17:00:00+00:00,1.2999,1.30093,1.29928,1.29982,4143.88
|
|
2024-10-29 18:00:00+00:00,1.29983,1.30091,1.29924,1.30046,3036.15
|
|
2024-10-29 19:00:00+00:00,1.30048,1.30074,1.30023,1.30057,2616.64
|
|
2024-10-29 20:00:00+00:00,1.30056,1.30163,1.30038,1.30139,3574.09
|
|
2024-10-29 21:00:00+00:00,1.30137,1.30164,1.30041,1.30051,1194.15
|
|
2024-10-29 22:00:00+00:00,1.30049,1.30146,1.30049,1.30136,2958.51
|
|
2024-10-29 23:00:00+00:00,1.30138,1.30165,1.3007,1.30108,2930.69
|
|
2024-10-30 00:00:00+00:00,1.30109,1.30166,1.30083,1.30128,5499.11
|
|
2024-10-30 01:00:00+00:00,1.30131,1.302,1.301,1.30104,8442.82
|
|
2024-10-30 02:00:00+00:00,1.30102,1.30107,1.30052,1.30062,6478.48
|
|
2024-10-30 03:00:00+00:00,1.30061,1.30062,1.29961,1.29987,4863.4
|
|
2024-10-30 04:00:00+00:00,1.29987,1.30025,1.2996,1.29981,3085.56
|
|
2024-10-30 05:00:00+00:00,1.29983,1.30005,1.29954,1.30004,4795.15
|
|
2024-10-30 06:00:00+00:00,1.30005,1.30133,1.30004,1.30091,6267.96
|
|
2024-10-30 07:00:00+00:00,1.3009,1.30104,1.29999,1.30081,5535.38
|
|
2024-10-30 08:00:00+00:00,1.30078,1.30245,1.30036,1.30174,9481.34
|
|
2024-10-30 09:00:00+00:00,1.30173,1.30268,1.29925,1.30007,8793.05
|
|
2024-10-30 10:00:00+00:00,1.30008,1.30019,1.29713,1.29752,4702.44
|
|
2024-10-30 11:00:00+00:00,1.29754,1.29767,1.2962,1.29707,5670.44
|
|
2024-10-30 12:00:00+00:00,1.29706,1.29718,1.29366,1.29489,9368.41
|
|
2024-10-30 13:00:00+00:00,1.29489,1.29979,1.29462,1.29956,10041.69
|
|
2024-10-30 14:00:00+00:00,1.29953,1.30432,1.29939,1.29953,14532.71
|
|
2024-10-30 15:00:00+00:00,1.29953,1.30192,1.29857,1.30111,9151.8
|
|
2024-10-30 16:00:00+00:00,1.30112,1.30182,1.29956,1.29983,5861.86
|
|
2024-10-30 17:00:00+00:00,1.29983,1.29999,1.29734,1.29779,3872.87
|
|
2024-10-30 18:00:00+00:00,1.29777,1.29867,1.29737,1.29834,2651.76
|
|
2024-10-30 19:00:00+00:00,1.29834,1.29834,1.29666,1.29695,4884.78
|
|
2024-10-30 20:00:00+00:00,1.29694,1.29701,1.29594,1.29611,6581.49
|
|
2024-10-30 21:00:00+00:00,1.29608,1.29671,1.29602,1.29627,3075.98
|
|
2024-10-30 22:00:00+00:00,1.29646,1.2965,1.29541,1.29569,5178.58
|
|
2024-10-30 23:00:00+00:00,1.2957,1.29607,1.29567,1.29577,1209.57
|
|
2024-10-31 00:00:00+00:00,1.29578,1.29593,1.29489,1.29491,1929.03
|
|
2024-10-31 01:00:00+00:00,1.29491,1.29587,1.29437,1.29445,7041.93
|
|
2024-10-31 02:00:00+00:00,1.29445,1.29491,1.29424,1.29454,5786.22
|
|
2024-10-31 03:00:00+00:00,1.29454,1.29512,1.29453,1.29493,4569.6
|
|
2024-10-31 04:00:00+00:00,1.29493,1.29535,1.29462,1.29497,5368.23
|
|
2024-10-31 05:00:00+00:00,1.29496,1.29568,1.29476,1.29556,3707.58
|
|
2024-10-31 06:00:00+00:00,1.29557,1.29774,1.29526,1.29735,5054.77
|
|
2024-10-31 07:00:00+00:00,1.29736,1.29992,1.29651,1.29953,6662.77
|
|
2024-10-31 08:00:00+00:00,1.29953,1.29971,1.29779,1.29798,7238.09
|
|
2024-10-31 09:00:00+00:00,1.29799,1.29826,1.29577,1.29819,4704.29
|
|
2024-10-31 10:00:00+00:00,1.29823,1.29996,1.29783,1.29845,5224.64
|
|
2024-10-31 11:00:00+00:00,1.29844,1.29915,1.29698,1.2978,5976.19
|
|
2024-10-31 12:00:00+00:00,1.29781,1.29878,1.29654,1.29779,10770.32
|
|
2024-10-31 13:00:00+00:00,1.2978,1.29977,1.29236,1.29356,9855.24
|
|
2024-10-31 14:00:00+00:00,1.29356,1.29356,1.28851,1.28905,15248.26
|
|
2024-10-31 15:00:00+00:00,1.28903,1.28903,1.28434,1.28552,16005.86
|
|
2024-10-31 16:00:00+00:00,1.2855,1.28886,1.28544,1.28636,8442.93
|
|
2024-10-31 17:00:00+00:00,1.28637,1.28692,1.28551,1.28596,5009.22
|
|
2024-10-31 18:00:00+00:00,1.28597,1.28832,1.28583,1.28813,4576.09
|
|
2024-10-31 19:00:00+00:00,1.28812,1.28939,1.28805,1.2892,7021.69
|
|
2024-10-31 20:00:00+00:00,1.28917,1.28999,1.28915,1.28986,2883.87
|
|
2024-10-31 21:00:00+00:00,1.28986,1.29003,1.28913,1.28922,1838.85
|
|
2024-10-31 22:00:00+00:00,1.28935,1.29025,1.28933,1.29018,3351.26
|
|
2024-10-31 23:00:00+00:00,1.2902,1.29025,1.28956,1.28969,628.44
|
|
2024-11-01 00:00:00+00:00,1.28968,1.28993,1.28886,1.28948,2227.26
|
|
2024-11-01 01:00:00+00:00,1.28947,1.29004,1.28886,1.28959,7310.24
|
|
2024-11-01 02:00:00+00:00,1.28959,1.28963,1.28881,1.28929,9095.4
|
|
2024-11-01 03:00:00+00:00,1.28929,1.29019,1.28884,1.28983,5985.54
|
|
2024-11-01 04:00:00+00:00,1.28981,1.29008,1.28957,1.28975,3222.68
|
|
2024-11-01 05:00:00+00:00,1.28973,1.28989,1.28841,1.28883,9022.85
|
|
2024-11-01 06:00:00+00:00,1.28884,1.29005,1.28878,1.28966,3385.42
|
|
2024-11-01 07:00:00+00:00,1.28971,1.29025,1.28917,1.2898,3855.57
|
|
2024-11-01 08:00:00+00:00,1.28978,1.29179,1.28879,1.29039,5393.5
|
|
2024-11-01 09:00:00+00:00,1.29043,1.29173,1.2904,1.29096,3075.38
|
|
2024-11-01 10:00:00+00:00,1.29095,1.29152,1.29046,1.29132,2953.5
|
|
2024-11-01 11:00:00+00:00,1.29132,1.29227,1.29087,1.29196,3279.08
|
|
2024-11-01 12:00:00+00:00,1.29196,1.29668,1.29162,1.29534,13879.08
|
|
2024-11-01 13:00:00+00:00,1.29534,1.29801,1.29435,1.29667,10031.98
|
|
2024-11-01 14:00:00+00:00,1.2969,1.2977,1.29575,1.29665,11969.67
|
|
2024-11-01 15:00:00+00:00,1.29664,1.29677,1.29524,1.29591,7858.11
|
|
2024-11-01 16:00:00+00:00,1.29589,1.29626,1.29464,1.29561,6269.56
|
|
2024-11-01 17:00:00+00:00,1.29562,1.29573,1.29266,1.29274,3331.82
|
|
2024-11-01 18:00:00+00:00,1.29275,1.29343,1.29217,1.29262,3801.99
|
|
2024-11-01 19:00:00+00:00,1.29261,1.29303,1.29195,1.29203,3358.78
|
|
2024-11-01 20:00:00+00:00,1.29204,1.29218,1.29157,1.29178,6296.7
|
|
2024-11-03 22:00:00+00:00,1.29657,1.29687,1.29593,1.29631,1848.12
|
|
2024-11-03 23:00:00+00:00,1.29641,1.29641,1.29496,1.29521,3798.54
|
|
2024-11-04 00:00:00+00:00,1.29521,1.29659,1.29511,1.29617,6171.6
|
|
2024-11-04 01:00:00+00:00,1.29616,1.29791,1.29599,1.29747,7638.07
|
|
2024-11-04 02:00:00+00:00,1.29747,1.29813,1.29715,1.29801,12801.48
|
|
2024-11-04 03:00:00+00:00,1.29801,1.29985,1.29801,1.29929,11090.17
|
|
2024-11-04 04:00:00+00:00,1.29929,1.29969,1.29888,1.2989,5758.54
|
|
2024-11-04 05:00:00+00:00,1.29889,1.29928,1.29851,1.29923,5592.63
|
|
2024-11-04 06:00:00+00:00,1.29923,1.29962,1.29848,1.29875,8013.06
|
|
2024-11-04 07:00:00+00:00,1.29876,1.29912,1.29688,1.29695,5785.19
|
|
2024-11-04 08:00:00+00:00,1.29698,1.29826,1.296,1.29624,5081.84
|
|
2024-11-04 09:00:00+00:00,1.29623,1.29717,1.29449,1.29711,5511.45
|
|
2024-11-04 10:00:00+00:00,1.29712,1.29757,1.29604,1.29623,5045.29
|
|
2024-11-04 11:00:00+00:00,1.29621,1.29826,1.29512,1.2977,5309.85
|
|
2024-11-04 12:00:00+00:00,1.29768,1.29781,1.29594,1.29688,4982.51
|
|
2024-11-04 13:00:00+00:00,1.2969,1.29798,1.29628,1.29692,5541.66
|
|
2024-11-04 14:00:00+00:00,1.29695,1.29783,1.29628,1.29759,7897.67
|
|
2024-11-04 15:00:00+00:00,1.29761,1.2993,1.29745,1.29804,9965.12
|
|
2024-11-04 16:00:00+00:00,1.29806,1.29811,1.29346,1.2941,8968.31
|
|
2024-11-04 17:00:00+00:00,1.2941,1.29564,1.29339,1.2956,5545.44
|
|
2024-11-04 18:00:00+00:00,1.29559,1.29613,1.29414,1.29542,6354.01
|
|
2024-11-04 19:00:00+00:00,1.29542,1.2959,1.29497,1.29536,3893.73
|
|
2024-11-04 20:00:00+00:00,1.29535,1.29572,1.29495,1.29525,4528.72
|
|
2024-11-04 21:00:00+00:00,1.29525,1.29569,1.29515,1.29569,3445.82
|
|
2024-11-04 22:00:00+00:00,1.29562,1.29563,1.29492,1.29529,1270.68
|
|
2024-11-04 23:00:00+00:00,1.29544,1.29586,1.29529,1.29538,1668.21
|
|
2024-11-05 00:00:00+00:00,1.2954,1.29561,1.29485,1.29544,3266.51
|
|
2024-11-05 01:00:00+00:00,1.29542,1.29575,1.29476,1.29553,11762.49
|
|
2024-11-05 02:00:00+00:00,1.2955,1.29615,1.29542,1.29566,6732.63
|
|
2024-11-05 03:00:00+00:00,1.29565,1.29603,1.29527,1.29532,10183.89
|
|
2024-11-05 04:00:00+00:00,1.29531,1.29611,1.29523,1.29558,7530.18
|
|
2024-11-05 05:00:00+00:00,1.29556,1.29632,1.29555,1.29597,6035.88
|
|
2024-11-05 06:00:00+00:00,1.29596,1.2967,1.29573,1.29659,4537.58
|
|
2024-11-05 07:00:00+00:00,1.29658,1.29815,1.29649,1.29766,3968.64
|
|
2024-11-05 08:00:00+00:00,1.29767,1.29843,1.29709,1.29809,5053.51
|
|
2024-11-05 09:00:00+00:00,1.29807,1.29842,1.29749,1.29821,5281.01
|
|
2024-11-05 10:00:00+00:00,1.29822,1.29859,1.29796,1.29819,2890.62
|
|
2024-11-05 11:00:00+00:00,1.29822,1.29941,1.29796,1.29907,5343.34
|
|
2024-11-05 12:00:00+00:00,1.29911,1.29942,1.29836,1.29861,3606.61
|
|
2024-11-05 13:00:00+00:00,1.29861,1.2989,1.29785,1.29824,7845.16
|
|
2024-11-05 14:00:00+00:00,1.29825,1.30205,1.29809,1.30087,9830.94
|
|
2024-11-05 15:00:00+00:00,1.30093,1.30184,1.29834,1.30016,14099.99
|
|
2024-11-05 16:00:00+00:00,1.30015,1.30174,1.30002,1.30141,7211.69
|
|
2024-11-05 17:00:00+00:00,1.30141,1.30342,1.30128,1.3033,5663.47
|
|
2024-11-05 18:00:00+00:00,1.30332,1.30369,1.30228,1.30249,4758.92
|
|
2024-11-05 19:00:00+00:00,1.30249,1.30302,1.30188,1.30207,4900.64
|
|
2024-11-05 20:00:00+00:00,1.30205,1.30274,1.30157,1.30274,3088.38
|
|
2024-11-05 21:00:00+00:00,1.30274,1.30419,1.30246,1.30407,1542.35
|
|
2024-11-05 22:00:00+00:00,1.30404,1.30404,1.30252,1.30284,2288.58
|
|
2024-11-05 23:00:00+00:00,1.30283,1.30475,1.30173,1.30419,7003.38
|
|
2024-11-06 00:00:00+00:00,1.3042,1.30432,1.29568,1.29592,34568.59
|
|
2024-11-06 01:00:00+00:00,1.29594,1.2982,1.29485,1.29665,31209.87
|
|
2024-11-06 02:00:00+00:00,1.29665,1.29689,1.29047,1.29059,41999.22
|
|
2024-11-06 03:00:00+00:00,1.2906,1.29186,1.28628,1.28878,56873.03
|
|
2024-11-06 04:00:00+00:00,1.28877,1.29211,1.28787,1.29117,30179.29
|
|
2024-11-06 05:00:00+00:00,1.29118,1.29274,1.28805,1.28878,39421.04
|
|
2024-11-06 06:00:00+00:00,1.28879,1.28915,1.28461,1.28625,24412.35
|
|
2024-11-06 07:00:00+00:00,1.28625,1.2878,1.28555,1.28659,38247.71
|
|
2024-11-06 08:00:00+00:00,1.28658,1.29226,1.28602,1.29189,21363.42
|
|
2024-11-06 09:00:00+00:00,1.2919,1.29235,1.28954,1.29006,21532.1
|
|
2024-11-06 10:00:00+00:00,1.29006,1.29091,1.28874,1.28892,14910.12
|
|
2024-11-06 11:00:00+00:00,1.28892,1.289,1.28509,1.2856,14950.93
|
|
2024-11-06 12:00:00+00:00,1.28561,1.2868,1.28407,1.28535,20894.4
|
|
2024-11-06 13:00:00+00:00,1.28531,1.28719,1.28416,1.28642,19029.17
|
|
2024-11-06 14:00:00+00:00,1.28639,1.28689,1.28337,1.28571,21311.33
|
|
2024-11-06 15:00:00+00:00,1.28572,1.28895,1.28572,1.28894,25202.52
|
|
2024-11-06 16:00:00+00:00,1.28895,1.28986,1.28701,1.28956,19157.22
|
|
2024-11-06 17:00:00+00:00,1.28957,1.29085,1.28863,1.28892,10212.67
|
|
2024-11-06 18:00:00+00:00,1.28891,1.2919,1.28875,1.29062,11683.03
|
|
2024-11-06 19:00:00+00:00,1.29061,1.29068,1.28862,1.28898,5430.64
|
|
2024-11-06 20:00:00+00:00,1.28899,1.2898,1.28868,1.28873,4506.03
|
|
2024-11-06 21:00:00+00:00,1.28872,1.28872,1.28784,1.28784,2501.93
|
|
2024-11-06 22:00:00+00:00,1.28784,1.28796,1.2874,1.28746,1805.15
|
|
2024-11-06 23:00:00+00:00,1.28749,1.28845,1.28734,1.28823,5595.69
|
|
2024-11-07 00:00:00+00:00,1.28822,1.28916,1.28779,1.28809,3784.1
|
|
2024-11-07 01:00:00+00:00,1.28808,1.28905,1.28754,1.2889,10201.86
|
|
2024-11-07 02:00:00+00:00,1.2889,1.29124,1.28883,1.29106,7352.16
|
|
2024-11-07 03:00:00+00:00,1.29109,1.29234,1.29085,1.2922,4980.35
|
|
2024-11-07 04:00:00+00:00,1.2922,1.29254,1.29143,1.29202,3723.07
|
|
2024-11-07 05:00:00+00:00,1.29202,1.29342,1.29196,1.29303,4553.76
|
|
2024-11-07 06:00:00+00:00,1.29302,1.29344,1.29256,1.29318,5494.76
|
|
2024-11-07 07:00:00+00:00,1.29317,1.29471,1.29241,1.29295,12318.42
|
|
2024-11-07 08:00:00+00:00,1.293,1.29392,1.2923,1.29265,15213.34
|
|
2024-11-07 09:00:00+00:00,1.29264,1.29274,1.29069,1.29071,8400.35
|
|
2024-11-07 10:00:00+00:00,1.29075,1.29173,1.28989,1.29049,6387.86
|
|
2024-11-07 11:00:00+00:00,1.29047,1.29118,1.29001,1.29046,7513.76
|
|
2024-11-07 12:00:00+00:00,1.29037,1.2956,1.2897,1.29555,16756.01
|
|
2024-11-07 13:00:00+00:00,1.29558,1.29748,1.29529,1.29717,21071.79
|
|
2024-11-07 14:00:00+00:00,1.29719,1.29966,1.29641,1.29913,13853.55
|
|
2024-11-07 15:00:00+00:00,1.29914,1.30089,1.29848,1.2996,13753.02
|
|
2024-11-07 16:00:00+00:00,1.2996,1.30007,1.29798,1.29836,10310.48
|
|
2024-11-07 17:00:00+00:00,1.29836,1.29901,1.29752,1.29895,6584.79
|
|
2024-11-07 18:00:00+00:00,1.29895,1.29899,1.29703,1.29704,4720.33
|
|
2024-11-07 19:00:00+00:00,1.29704,1.29829,1.29482,1.29647,23153.56
|
|
2024-11-07 20:00:00+00:00,1.2965,1.29912,1.29601,1.29823,12269.04
|
|
2024-11-07 21:00:00+00:00,1.29822,1.29871,1.29791,1.29858,3651.96
|
|
2024-11-07 22:00:00+00:00,1.29854,1.29888,1.29843,1.29864,663.46
|
|
2024-11-07 23:00:00+00:00,1.29865,1.29875,1.29803,1.29827,1721.79
|
|
2024-11-08 00:00:00+00:00,1.29829,1.29839,1.29751,1.29773,3870.34
|
|
2024-11-08 01:00:00+00:00,1.29774,1.29788,1.29642,1.29728,8157.58
|
|
2024-11-08 02:00:00+00:00,1.29727,1.29759,1.29623,1.29648,6671.8
|
|
2024-11-08 03:00:00+00:00,1.29648,1.29754,1.2963,1.29641,5430.9
|
|
2024-11-08 04:00:00+00:00,1.29641,1.29687,1.29612,1.29672,8023.89
|
|
2024-11-08 05:00:00+00:00,1.29674,1.29734,1.29656,1.29693,5808.03
|
|
2024-11-08 06:00:00+00:00,1.29695,1.29731,1.29611,1.29682,6230.79
|
|
2024-11-08 07:00:00+00:00,1.29682,1.2974,1.29624,1.29645,5973.76
|
|
2024-11-08 08:00:00+00:00,1.29645,1.29672,1.29349,1.29567,15109.38
|
|
2024-11-08 09:00:00+00:00,1.29566,1.29712,1.29551,1.29598,8585.83
|
|
2024-11-08 10:00:00+00:00,1.29599,1.29621,1.2949,1.29621,4196.75
|
|
2024-11-08 11:00:00+00:00,1.29622,1.29762,1.29618,1.29672,4701.27
|
|
2024-11-08 12:00:00+00:00,1.29672,1.29682,1.29379,1.29438,6291.34
|
|
2024-11-08 13:00:00+00:00,1.29438,1.29503,1.29274,1.29412,7189.42
|
|
2024-11-08 14:00:00+00:00,1.29412,1.29483,1.29324,1.29373,9118.23
|
|
2024-11-08 15:00:00+00:00,1.29369,1.29459,1.29218,1.29382,10257.15
|
|
2024-11-08 16:00:00+00:00,1.29381,1.29447,1.2901,1.29018,10646.05
|
|
2024-11-08 17:00:00+00:00,1.2902,1.29041,1.28831,1.28967,8802.0
|
|
2024-11-08 18:00:00+00:00,1.2897,1.29116,1.28962,1.29052,4883.36
|
|
2024-11-08 19:00:00+00:00,1.29052,1.29142,1.29024,1.29122,3563.96
|
|
2024-11-08 20:00:00+00:00,1.29121,1.29232,1.29089,1.29202,8417.25
|
|
2024-11-08 21:00:00+00:00,1.29203,1.2925,1.29116,1.29147,4136.83
|
|
2024-11-10 22:00:00+00:00,1.29082,1.29104,1.29042,1.29071,3274.07
|
|
2024-11-10 23:00:00+00:00,1.2909,1.29173,1.29071,1.2915,2332.58
|
|
2024-11-11 00:00:00+00:00,1.29149,1.29197,1.2909,1.29139,5993.63
|
|
2024-11-11 01:00:00+00:00,1.29141,1.29256,1.29138,1.29178,8310.42
|
|
2024-11-11 02:00:00+00:00,1.29178,1.29229,1.2913,1.29179,6320.07
|
|
2024-11-11 03:00:00+00:00,1.29179,1.29222,1.29124,1.29136,3983.31
|
|
2024-11-11 04:00:00+00:00,1.29137,1.29141,1.29006,1.29122,3875.13
|
|
2024-11-11 05:00:00+00:00,1.29122,1.29163,1.29072,1.29149,3938.19
|
|
2024-11-11 06:00:00+00:00,1.29148,1.29181,1.29106,1.2917,4349.64
|
|
2024-11-11 07:00:00+00:00,1.2917,1.29221,1.28906,1.28948,7796.07
|
|
2024-11-11 08:00:00+00:00,1.28947,1.29041,1.28875,1.28991,8702.73
|
|
2024-11-11 09:00:00+00:00,1.28993,1.29026,1.28827,1.28999,6872.06
|
|
2024-11-11 10:00:00+00:00,1.28995,1.29065,1.28828,1.28832,6412.74
|
|
2024-11-11 11:00:00+00:00,1.28831,1.28884,1.28767,1.28851,6778.02
|
|
2024-11-11 12:00:00+00:00,1.28855,1.28899,1.28759,1.2881,6251.09
|
|
2024-11-11 13:00:00+00:00,1.28808,1.28849,1.28557,1.28663,7954.82
|
|
2024-11-11 14:00:00+00:00,1.28665,1.28771,1.28599,1.28672,8683.55
|
|
2024-11-11 15:00:00+00:00,1.28673,1.28753,1.28576,1.28693,8488.43
|
|
2024-11-11 16:00:00+00:00,1.28694,1.28776,1.28642,1.28697,6416.8
|
|
2024-11-11 17:00:00+00:00,1.28694,1.28721,1.28592,1.28638,4538.3
|
|
2024-11-11 18:00:00+00:00,1.28637,1.28666,1.2857,1.28649,3045.3
|
|
2024-11-11 19:00:00+00:00,1.28648,1.28668,1.28605,1.28616,3838.23
|
|
2024-11-11 20:00:00+00:00,1.28615,1.2867,1.28615,1.28666,3608.49
|
|
2024-11-11 21:00:00+00:00,1.28666,1.28697,1.28659,1.28669,1303.23
|
|
2024-11-11 22:00:00+00:00,1.28664,1.28704,1.2865,1.28694,861.52
|
|
2024-11-11 23:00:00+00:00,1.28695,1.28733,1.28626,1.28733,1901.74
|
|
2024-11-12 00:00:00+00:00,1.28733,1.28734,1.28627,1.28664,4437.72
|
|
2024-11-12 01:00:00+00:00,1.28664,1.28711,1.28574,1.28608,10629.06
|
|
2024-11-12 02:00:00+00:00,1.28606,1.28607,1.28476,1.28498,13564.35
|
|
2024-11-12 03:00:00+00:00,1.28499,1.28543,1.28408,1.28412,6403.3
|
|
2024-11-12 04:00:00+00:00,1.2841,1.28444,1.28356,1.2844,8057.95
|
|
2024-11-12 05:00:00+00:00,1.28442,1.28468,1.28301,1.28328,7636.56
|
|
2024-11-12 06:00:00+00:00,1.28327,1.28327,1.2815,1.2824,8150.43
|
|
2024-11-12 07:00:00+00:00,1.28236,1.28304,1.28004,1.28137,13686.9
|
|
2024-11-12 08:00:00+00:00,1.28139,1.28256,1.2792,1.28245,12019.04
|
|
2024-11-12 09:00:00+00:00,1.28245,1.28272,1.28125,1.28233,7135.24
|
|
2024-11-12 10:00:00+00:00,1.28234,1.28252,1.2805,1.28182,6575.34
|
|
2024-11-12 11:00:00+00:00,1.28181,1.28312,1.28171,1.28208,6739.98
|
|
2024-11-12 12:00:00+00:00,1.28208,1.28289,1.28097,1.28206,6918.62
|
|
2024-11-12 13:00:00+00:00,1.28207,1.28236,1.28042,1.28097,9844.17
|
|
2024-11-12 14:00:00+00:00,1.28099,1.28108,1.27836,1.27899,8150.59
|
|
2024-11-12 15:00:00+00:00,1.27899,1.27911,1.27555,1.27627,11060.51
|
|
2024-11-12 16:00:00+00:00,1.27628,1.27653,1.27316,1.27321,9847.25
|
|
2024-11-12 17:00:00+00:00,1.27321,1.27349,1.27188,1.2733,8550.32
|
|
2024-11-12 18:00:00+00:00,1.27331,1.27445,1.2732,1.27435,4380.27
|
|
2024-11-12 19:00:00+00:00,1.27434,1.27462,1.27356,1.27359,3985.54
|
|
2024-11-12 20:00:00+00:00,1.27359,1.27463,1.27351,1.27454,5281.4
|
|
2024-11-12 21:00:00+00:00,1.27454,1.27506,1.27452,1.27463,4445.5
|
|
2024-11-12 22:00:00+00:00,1.27461,1.27503,1.27424,1.27478,1038.91
|
|
2024-11-12 23:00:00+00:00,1.27478,1.2748,1.27361,1.27361,3626.62
|
|
2024-11-13 00:00:00+00:00,1.27362,1.27398,1.27307,1.27356,4688.68
|
|
2024-11-13 01:00:00+00:00,1.27354,1.2753,1.27347,1.27496,9848.22
|
|
2024-11-13 02:00:00+00:00,1.27496,1.27537,1.27456,1.27527,5420.97
|
|
2024-11-13 03:00:00+00:00,1.27529,1.27543,1.27413,1.27438,3962.64
|
|
2024-11-13 04:00:00+00:00,1.27437,1.2747,1.27398,1.27449,5654.88
|
|
2024-11-13 05:00:00+00:00,1.2745,1.27474,1.27372,1.27428,5186.23
|
|
2024-11-13 06:00:00+00:00,1.27429,1.27473,1.2734,1.27427,5333.43
|
|
2024-11-13 07:00:00+00:00,1.27424,1.27455,1.27295,1.27355,5457.67
|
|
2024-11-13 08:00:00+00:00,1.27355,1.27452,1.27295,1.27449,6811.63
|
|
2024-11-13 09:00:00+00:00,1.27451,1.27556,1.2734,1.27509,6279.16
|
|
2024-11-13 10:00:00+00:00,1.27508,1.27514,1.2737,1.27401,4854.26
|
|
2024-11-13 11:00:00+00:00,1.27401,1.27549,1.27363,1.27542,4805.61
|
|
2024-11-13 12:00:00+00:00,1.27543,1.27582,1.27424,1.2745,6420.41
|
|
2024-11-13 13:00:00+00:00,1.27448,1.27691,1.27362,1.27541,17478.21
|
|
2024-11-13 14:00:00+00:00,1.27539,1.27562,1.26979,1.27091,24986.59
|
|
2024-11-13 15:00:00+00:00,1.27092,1.27253,1.26862,1.27238,20673.87
|
|
2024-11-13 16:00:00+00:00,1.27239,1.27262,1.27048,1.27078,13155.42
|
|
2024-11-13 17:00:00+00:00,1.2708,1.27202,1.26995,1.27098,9355.47
|
|
2024-11-13 18:00:00+00:00,1.27097,1.27116,1.26996,1.2705,7013.46
|
|
2024-11-13 19:00:00+00:00,1.27051,1.27198,1.2703,1.27044,5840.37
|
|
2024-11-13 20:00:00+00:00,1.27044,1.27094,1.27001,1.27037,5014.2
|
|
2024-11-13 21:00:00+00:00,1.27037,1.27118,1.27036,1.27072,4319.79
|
|
2024-11-13 22:00:00+00:00,1.27066,1.27104,1.26986,1.27055,4376.78
|
|
2024-11-13 23:00:00+00:00,1.27058,1.27111,1.27046,1.27068,1984.46
|
|
2024-11-14 00:00:00+00:00,1.27068,1.271,1.27035,1.2705,3750.58
|
|
2024-11-14 01:00:00+00:00,1.2705,1.2705,1.26914,1.26936,7804.41
|
|
2024-11-14 02:00:00+00:00,1.26937,1.26937,1.26827,1.26836,7887.44
|
|
2024-11-14 03:00:00+00:00,1.26836,1.26929,1.26827,1.2683,5564.03
|
|
2024-11-14 04:00:00+00:00,1.26831,1.2685,1.26792,1.26828,4460.81
|
|
2024-11-14 05:00:00+00:00,1.26828,1.26911,1.26727,1.26871,3903.63
|
|
2024-11-14 06:00:00+00:00,1.26871,1.26951,1.26829,1.26848,5713.92
|
|
2024-11-14 07:00:00+00:00,1.26846,1.2694,1.26793,1.26866,5204.93
|
|
2024-11-14 08:00:00+00:00,1.26866,1.26928,1.26683,1.26692,7971.9
|
|
2024-11-14 09:00:00+00:00,1.26692,1.26748,1.26551,1.26564,7926.84
|
|
2024-11-14 10:00:00+00:00,1.26566,1.26585,1.26293,1.26419,9692.42
|
|
2024-11-14 11:00:00+00:00,1.2642,1.2659,1.26296,1.26583,7732.43
|
|
2024-11-14 12:00:00+00:00,1.26585,1.26715,1.26509,1.26647,6905.81
|
|
2024-11-14 13:00:00+00:00,1.26649,1.26794,1.26451,1.26568,17416.41
|
|
2024-11-14 14:00:00+00:00,1.26567,1.27039,1.26556,1.26901,14208.86
|
|
2024-11-14 15:00:00+00:00,1.26901,1.27114,1.26854,1.27074,15086.83
|
|
2024-11-14 16:00:00+00:00,1.27074,1.272,1.26992,1.27051,8427.09
|
|
2024-11-14 17:00:00+00:00,1.2705,1.2708,1.26969,1.2703,7177.68
|
|
2024-11-14 18:00:00+00:00,1.27032,1.27045,1.26853,1.26856,7467.17
|
|
2024-11-14 19:00:00+00:00,1.26855,1.2693,1.26825,1.26864,5264.1
|
|
2024-11-14 20:00:00+00:00,1.26866,1.26876,1.26469,1.26566,21305.45
|
|
2024-11-14 21:00:00+00:00,1.26566,1.26674,1.26541,1.26645,5313.03
|
|
2024-11-14 22:00:00+00:00,1.26645,1.26661,1.2661,1.26634,819.78
|
|
2024-11-14 23:00:00+00:00,1.2664,1.26712,1.26572,1.26669,2376.22
|
|
2024-11-15 00:00:00+00:00,1.26669,1.26672,1.26561,1.26613,7593.56
|
|
2024-11-15 01:00:00+00:00,1.26611,1.26717,1.26582,1.26648,8143.05
|
|
2024-11-15 02:00:00+00:00,1.26648,1.26779,1.26648,1.26753,7519.02
|
|
2024-11-15 03:00:00+00:00,1.26753,1.26821,1.26747,1.26752,5096.47
|
|
2024-11-15 04:00:00+00:00,1.26752,1.268,1.26735,1.2677,4820.38
|
|
2024-11-15 05:00:00+00:00,1.2677,1.26784,1.26714,1.26745,7535.04
|
|
2024-11-15 06:00:00+00:00,1.26745,1.269,1.26665,1.26826,5973.75
|
|
2024-11-15 07:00:00+00:00,1.26826,1.26875,1.26661,1.26662,10290.63
|
|
2024-11-15 08:00:00+00:00,1.2666,1.26704,1.26567,1.26627,9064.31
|
|
2024-11-15 09:00:00+00:00,1.26625,1.26748,1.26484,1.26519,7376.88
|
|
2024-11-15 10:00:00+00:00,1.26518,1.26812,1.26499,1.26749,6594.7
|
|
2024-11-15 11:00:00+00:00,1.26747,1.26969,1.26682,1.26892,5441.62
|
|
2024-11-15 12:00:00+00:00,1.26893,1.26921,1.26669,1.2677,4150.4
|
|
2024-11-15 13:00:00+00:00,1.26772,1.26872,1.26402,1.26498,16486.97
|
|
2024-11-15 14:00:00+00:00,1.26497,1.26538,1.26256,1.26348,15513.63
|
|
2024-11-15 15:00:00+00:00,1.26348,1.26367,1.26141,1.26279,15493.1
|
|
2024-11-15 16:00:00+00:00,1.26279,1.2642,1.26178,1.26268,14233.69
|
|
2024-11-15 17:00:00+00:00,1.26268,1.26379,1.26234,1.26269,8675.91
|
|
2024-11-15 18:00:00+00:00,1.26268,1.26319,1.26156,1.263,5841.03
|
|
2024-11-15 19:00:00+00:00,1.26302,1.26308,1.26109,1.26115,8336.19
|
|
2024-11-15 20:00:00+00:00,1.26113,1.26128,1.25967,1.26063,8244.13
|
|
2024-11-15 21:00:00+00:00,1.26063,1.2622,1.26037,1.26133,8898.41
|
|
2024-11-17 22:00:00+00:00,1.26117,1.26199,1.26079,1.26118,6196.53
|
|
2024-11-17 23:00:00+00:00,1.26156,1.26207,1.26076,1.26189,3879.24
|
|
2024-11-18 00:00:00+00:00,1.2619,1.26387,1.26147,1.26387,6019.4
|
|
2024-11-18 01:00:00+00:00,1.26387,1.26421,1.26305,1.26348,14309.48
|
|
2024-11-18 02:00:00+00:00,1.2635,1.264,1.26294,1.26342,10427.73
|
|
2024-11-18 03:00:00+00:00,1.26343,1.26371,1.26202,1.26246,7856.22
|
|
2024-11-18 04:00:00+00:00,1.26246,1.26343,1.26228,1.26332,4781.01
|
|
2024-11-18 05:00:00+00:00,1.26331,1.26333,1.2625,1.26297,5537.31
|
|
2024-11-18 06:00:00+00:00,1.26296,1.26403,1.26283,1.26379,5948.75
|
|
2024-11-18 07:00:00+00:00,1.2638,1.26387,1.26188,1.26259,5794.26
|
|
2024-11-18 08:00:00+00:00,1.26259,1.26305,1.26146,1.26185,7414.3
|
|
2024-11-18 09:00:00+00:00,1.26184,1.26362,1.26129,1.26294,6703.97
|
|
2024-11-18 10:00:00+00:00,1.26294,1.263,1.26148,1.26292,5904.11
|
|
2024-11-18 11:00:00+00:00,1.26292,1.26299,1.26133,1.26181,4433.12
|
|
2024-11-18 12:00:00+00:00,1.2618,1.26291,1.26162,1.26249,5095.36
|
|
2024-11-18 13:00:00+00:00,1.2625,1.2632,1.262,1.26248,6328.38
|
|
2024-11-18 14:00:00+00:00,1.26245,1.26362,1.26185,1.26311,8161.02
|
|
2024-11-18 15:00:00+00:00,1.26312,1.26432,1.26215,1.26393,6495.97
|
|
2024-11-18 16:00:00+00:00,1.26391,1.26624,1.2639,1.2661,5120.1
|
|
2024-11-18 17:00:00+00:00,1.26612,1.26682,1.26537,1.26656,6624.59
|
|
2024-11-18 18:00:00+00:00,1.26654,1.26809,1.26643,1.26801,4405.74
|
|
2024-11-18 19:00:00+00:00,1.26804,1.26862,1.26688,1.26711,6172.0
|
|
2024-11-18 20:00:00+00:00,1.26712,1.2678,1.26708,1.26755,4868.05
|
|
2024-11-18 21:00:00+00:00,1.26755,1.26814,1.26738,1.26773,2398.87
|
|
2024-11-18 22:00:00+00:00,1.26771,1.26797,1.26633,1.26777,2184.96
|
|
2024-11-18 23:00:00+00:00,1.26787,1.26792,1.26715,1.26783,1287.33
|
|
2024-11-19 00:00:00+00:00,1.26783,1.26786,1.26667,1.26681,7329.37
|
|
2024-11-19 01:00:00+00:00,1.26681,1.2678,1.26656,1.26767,3690.66
|
|
2024-11-19 02:00:00+00:00,1.26768,1.26799,1.26719,1.26769,5137.17
|
|
2024-11-19 03:00:00+00:00,1.26769,1.26888,1.26767,1.26852,3146.64
|
|
2024-11-19 04:00:00+00:00,1.26851,1.26892,1.2673,1.2674,4168.86
|
|
2024-11-19 05:00:00+00:00,1.26739,1.26739,1.26669,1.26688,3046.17
|
|
2024-11-19 06:00:00+00:00,1.26689,1.26796,1.26675,1.26766,5537.28
|
|
2024-11-19 07:00:00+00:00,1.26768,1.26789,1.26628,1.2673,6534.63
|
|
2024-11-19 08:00:00+00:00,1.2673,1.2679,1.26498,1.26552,10968.0
|
|
2024-11-19 09:00:00+00:00,1.26553,1.26607,1.26128,1.26271,13748.6
|
|
2024-11-19 10:00:00+00:00,1.26269,1.26481,1.26246,1.26353,10744.64
|
|
2024-11-19 11:00:00+00:00,1.26356,1.26428,1.2626,1.26346,5734.06
|
|
2024-11-19 12:00:00+00:00,1.26348,1.26438,1.26293,1.26437,6162.15
|
|
2024-11-19 13:00:00+00:00,1.26438,1.2653,1.26323,1.26355,9370.52
|
|
2024-11-19 14:00:00+00:00,1.26353,1.26544,1.26272,1.26392,13563.85
|
|
2024-11-19 15:00:00+00:00,1.2639,1.26706,1.26316,1.26641,9651.15
|
|
2024-11-19 16:00:00+00:00,1.26642,1.26791,1.26617,1.26658,7412.46
|
|
2024-11-19 17:00:00+00:00,1.26658,1.26819,1.26646,1.26709,5675.46
|
|
2024-11-19 18:00:00+00:00,1.26709,1.26783,1.26613,1.26775,3339.75
|
|
2024-11-19 19:00:00+00:00,1.26776,1.26809,1.26685,1.26759,5061.0
|
|
2024-11-19 20:00:00+00:00,1.26759,1.2685,1.2674,1.26772,3459.99
|
|
2024-11-19 21:00:00+00:00,1.26771,1.26849,1.26756,1.26809,2854.56
|
|
2024-11-19 22:00:00+00:00,1.26803,1.26803,1.26746,1.26772,1530.97
|
|
2024-11-19 23:00:00+00:00,1.26779,1.26941,1.26772,1.2694,1080.51
|
|
2024-11-20 00:00:00+00:00,1.26939,1.26952,1.26853,1.26865,2952.69
|
|
2024-11-20 01:00:00+00:00,1.26867,1.26911,1.26836,1.26892,4092.6
|
|
2024-11-20 02:00:00+00:00,1.26894,1.26934,1.26874,1.26887,5953.56
|
|
2024-11-20 03:00:00+00:00,1.26888,1.26911,1.26798,1.26815,4147.95
|
|
2024-11-20 04:00:00+00:00,1.26815,1.26879,1.26792,1.26868,2819.36
|
|
2024-11-20 05:00:00+00:00,1.26867,1.269,1.26831,1.26837,4134.66
|
|
2024-11-20 06:00:00+00:00,1.26836,1.26922,1.26797,1.26849,6228.56
|
|
2024-11-20 07:00:00+00:00,1.26849,1.27142,1.26746,1.26949,11072.69
|
|
2024-11-20 08:00:00+00:00,1.26948,1.26964,1.26731,1.26763,8132.77
|
|
2024-11-20 09:00:00+00:00,1.26762,1.26826,1.26636,1.2669,6553.99
|
|
2024-11-20 10:00:00+00:00,1.2669,1.26747,1.26562,1.26596,7761.48
|
|
2024-11-20 11:00:00+00:00,1.26596,1.26628,1.26485,1.26625,7230.4
|
|
2024-11-20 12:00:00+00:00,1.26626,1.26731,1.26621,1.26667,5301.55
|
|
2024-11-20 13:00:00+00:00,1.26666,1.26751,1.26621,1.26738,7011.61
|
|
2024-11-20 14:00:00+00:00,1.26737,1.26746,1.26381,1.26418,10069.43
|
|
2024-11-20 15:00:00+00:00,1.26421,1.26628,1.26404,1.26528,13509.42
|
|
2024-11-20 16:00:00+00:00,1.26528,1.26562,1.26305,1.2637,10783.33
|
|
2024-11-20 17:00:00+00:00,1.2637,1.26616,1.26306,1.26539,4052.13
|
|
2024-11-20 18:00:00+00:00,1.26538,1.26544,1.26411,1.26493,6182.88
|
|
2024-11-20 19:00:00+00:00,1.26494,1.26518,1.26448,1.2647,5204.66
|
|
2024-11-20 20:00:00+00:00,1.2647,1.26471,1.26426,1.2646,5132.88
|
|
2024-11-20 21:00:00+00:00,1.26463,1.2653,1.26452,1.26513,3017.97
|
|
2024-11-20 22:00:00+00:00,1.26512,1.26536,1.2646,1.26499,1530.39
|
|
2024-11-20 23:00:00+00:00,1.26502,1.26553,1.26498,1.26551,1098.33
|
|
2024-11-21 00:00:00+00:00,1.26551,1.26572,1.26507,1.26541,3512.85
|
|
2024-11-21 01:00:00+00:00,1.2654,1.26587,1.26535,1.26546,7798.36
|
|
2024-11-21 02:00:00+00:00,1.26547,1.26582,1.265,1.26542,3286.89
|
|
2024-11-21 03:00:00+00:00,1.26542,1.26593,1.26516,1.26584,5133.48
|
|
2024-11-21 04:00:00+00:00,1.26583,1.26598,1.26521,1.26544,2636.37
|
|
2024-11-21 05:00:00+00:00,1.26544,1.26549,1.26491,1.26497,6453.69
|
|
2024-11-21 06:00:00+00:00,1.26498,1.26573,1.26458,1.26527,8271.09
|
|
2024-11-21 07:00:00+00:00,1.26526,1.26529,1.26367,1.2648,9195.12
|
|
2024-11-21 08:00:00+00:00,1.26482,1.26495,1.26314,1.26405,9001.95
|
|
2024-11-21 09:00:00+00:00,1.26404,1.26404,1.26229,1.2632,8381.6
|
|
2024-11-21 10:00:00+00:00,1.26322,1.26358,1.26253,1.26313,4876.98
|
|
2024-11-21 11:00:00+00:00,1.26314,1.26513,1.26298,1.26377,6532.1
|
|
2024-11-21 12:00:00+00:00,1.26379,1.26439,1.26304,1.26393,6363.08
|
|
2024-11-21 13:00:00+00:00,1.26395,1.26571,1.26299,1.26471,8622.19
|
|
2024-11-21 14:00:00+00:00,1.26472,1.265,1.26192,1.26364,11675.31
|
|
2024-11-21 15:00:00+00:00,1.26363,1.26524,1.26165,1.26173,11025.93
|
|
2024-11-21 16:00:00+00:00,1.26173,1.26218,1.2585,1.25854,15719.98
|
|
2024-11-21 17:00:00+00:00,1.25854,1.26021,1.25766,1.25998,8418.4
|
|
2024-11-21 18:00:00+00:00,1.25999,1.26042,1.25913,1.26011,7079.73
|
|
2024-11-21 19:00:00+00:00,1.26011,1.26043,1.25904,1.26011,5273.58
|
|
2024-11-21 20:00:00+00:00,1.26011,1.26051,1.25948,1.25956,3990.97
|
|
2024-11-21 21:00:00+00:00,1.25957,1.25966,1.25864,1.2588,2867.88
|
|
2024-11-21 22:00:00+00:00,1.25882,1.25927,1.25861,1.25908,983.79
|
|
2024-11-21 23:00:00+00:00,1.25908,1.25908,1.25831,1.25845,2225.73
|
|
2024-11-22 00:00:00+00:00,1.25846,1.25911,1.25838,1.25898,6535.23
|
|
2024-11-22 01:00:00+00:00,1.25896,1.25941,1.25852,1.25878,6287.47
|
|
2024-11-22 02:00:00+00:00,1.25878,1.25898,1.25803,1.25866,7620.78
|
|
2024-11-22 03:00:00+00:00,1.25867,1.2594,1.25831,1.25838,5507.97
|
|
2024-11-22 04:00:00+00:00,1.25838,1.25869,1.25805,1.25847,4510.45
|
|
2024-11-22 05:00:00+00:00,1.25847,1.25847,1.25659,1.25684,5983.95
|
|
2024-11-22 06:00:00+00:00,1.25684,1.2574,1.25643,1.25697,9224.89
|
|
2024-11-22 07:00:00+00:00,1.25696,1.25748,1.2551,1.25719,11890.32
|
|
2024-11-22 08:00:00+00:00,1.25719,1.25816,1.25524,1.25534,12848.28
|
|
2024-11-22 09:00:00+00:00,1.25536,1.25539,1.24919,1.25116,25544.75
|
|
2024-11-22 10:00:00+00:00,1.25115,1.25398,1.24869,1.25339,15476.57
|
|
2024-11-22 11:00:00+00:00,1.25338,1.2534,1.25052,1.25124,8195.78
|
|
2024-11-22 12:00:00+00:00,1.25125,1.25158,1.25013,1.25116,8855.04
|
|
2024-11-22 13:00:00+00:00,1.25117,1.2525,1.25082,1.252,10242.7
|
|
2024-11-22 14:00:00+00:00,1.25207,1.25319,1.25134,1.2517,14389.26
|
|
2024-11-22 15:00:00+00:00,1.25173,1.25372,1.25118,1.25263,17454.27
|
|
2024-11-22 16:00:00+00:00,1.25263,1.25287,1.2507,1.25148,10729.92
|
|
2024-11-22 17:00:00+00:00,1.25151,1.25309,1.25144,1.25298,6721.64
|
|
2024-11-22 18:00:00+00:00,1.25299,1.25349,1.25247,1.25257,5700.77
|
|
2024-11-22 19:00:00+00:00,1.25255,1.25292,1.25221,1.25249,4769.1
|
|
2024-11-22 20:00:00+00:00,1.25251,1.25318,1.25218,1.25301,5848.56
|
|
2024-11-22 21:00:00+00:00,1.253,1.25337,1.25213,1.25215,6732.48
|
|
2024-11-24 22:00:00+00:00,1.25914,1.25914,1.25635,1.25852,4018.17
|
|
2024-11-24 23:00:00+00:00,1.25856,1.25969,1.25739,1.25926,9143.69
|
|
2024-11-25 00:00:00+00:00,1.25927,1.25978,1.25872,1.25944,8430.76
|
|
2024-11-25 01:00:00+00:00,1.25944,1.26047,1.25913,1.25937,7904.9
|
|
2024-11-25 02:00:00+00:00,1.25935,1.26066,1.25914,1.26006,5743.48
|
|
2024-11-25 03:00:00+00:00,1.26007,1.26024,1.25923,1.25927,5834.9
|
|
2024-11-25 04:00:00+00:00,1.25926,1.25964,1.25907,1.25948,5046.92
|
|
2024-11-25 05:00:00+00:00,1.25949,1.26003,1.25883,1.25939,5326.62
|
|
2024-11-25 06:00:00+00:00,1.25938,1.26048,1.25897,1.26002,5846.84
|
|
2024-11-25 07:00:00+00:00,1.26003,1.26003,1.25706,1.25712,7620.35
|
|
2024-11-25 08:00:00+00:00,1.25713,1.25732,1.25481,1.25608,11490.27
|
|
2024-11-25 09:00:00+00:00,1.25608,1.25784,1.25586,1.25735,9100.37
|
|
2024-11-25 10:00:00+00:00,1.25738,1.25827,1.25708,1.25782,5818.22
|
|
2024-11-25 11:00:00+00:00,1.25781,1.25822,1.25628,1.25645,6773.3
|
|
2024-11-25 12:00:00+00:00,1.25646,1.25741,1.25512,1.25712,9106.74
|
|
2024-11-25 13:00:00+00:00,1.25713,1.26131,1.25694,1.26109,12461.12
|
|
2024-11-25 14:00:00+00:00,1.26111,1.26128,1.25825,1.25855,14704.61
|
|
2024-11-25 15:00:00+00:00,1.25855,1.25931,1.25471,1.25504,10362.67
|
|
2024-11-25 16:00:00+00:00,1.25512,1.2565,1.25414,1.25506,10464.9
|
|
2024-11-25 17:00:00+00:00,1.25504,1.25551,1.25421,1.25541,6806.97
|
|
2024-11-25 18:00:00+00:00,1.25541,1.25757,1.25536,1.25747,6141.42
|
|
2024-11-25 19:00:00+00:00,1.25749,1.25769,1.257,1.25741,5173.4
|
|
2024-11-25 20:00:00+00:00,1.25741,1.25782,1.25656,1.25667,4038.66
|
|
2024-11-25 21:00:00+00:00,1.25668,1.25711,1.25629,1.25673,3140.04
|
|
2024-11-25 22:00:00+00:00,1.25673,1.25701,1.25655,1.25695,1498.33
|
|
2024-11-25 23:00:00+00:00,1.25692,1.25727,1.25293,1.25319,10945.8
|
|
2024-11-26 00:00:00+00:00,1.25317,1.25392,1.25109,1.25132,18216.42
|
|
2024-11-26 01:00:00+00:00,1.25129,1.25369,1.25065,1.25265,12967.05
|
|
2024-11-26 02:00:00+00:00,1.25266,1.25352,1.2524,1.25318,8712.03
|
|
2024-11-26 03:00:00+00:00,1.25317,1.2549,1.2529,1.25486,7238.73
|
|
2024-11-26 04:00:00+00:00,1.25487,1.25623,1.25486,1.25519,5408.37
|
|
2024-11-26 05:00:00+00:00,1.25518,1.25548,1.25465,1.25479,5809.02
|
|
2024-11-26 06:00:00+00:00,1.25478,1.25557,1.25444,1.25457,8058.21
|
|
2024-11-26 07:00:00+00:00,1.25457,1.25539,1.25422,1.25433,8866.99
|
|
2024-11-26 08:00:00+00:00,1.25431,1.25542,1.25375,1.25526,8773.75
|
|
2024-11-26 09:00:00+00:00,1.25528,1.25781,1.25527,1.25715,9431.04
|
|
2024-11-26 10:00:00+00:00,1.25714,1.25924,1.25708,1.25888,6600.42
|
|
2024-11-26 11:00:00+00:00,1.25888,1.2591,1.25736,1.25835,6429.54
|
|
2024-11-26 12:00:00+00:00,1.25838,1.26161,1.25769,1.26059,9502.34
|
|
2024-11-26 13:00:00+00:00,1.26061,1.26091,1.25789,1.25816,17271.54
|
|
2024-11-26 14:00:00+00:00,1.25817,1.25877,1.25688,1.25737,9746.6
|
|
2024-11-26 15:00:00+00:00,1.2574,1.25777,1.25545,1.25628,12068.58
|
|
2024-11-26 16:00:00+00:00,1.25627,1.25664,1.25328,1.25435,10087.84
|
|
2024-11-26 17:00:00+00:00,1.25436,1.25446,1.25307,1.25368,6162.15
|
|
2024-11-26 18:00:00+00:00,1.25367,1.25401,1.25244,1.25344,4113.49
|
|
2024-11-26 19:00:00+00:00,1.25351,1.25494,1.25305,1.25456,9128.85
|
|
2024-11-26 20:00:00+00:00,1.25456,1.25588,1.25445,1.25578,6927.81
|
|
2024-11-26 21:00:00+00:00,1.25578,1.25689,1.25573,1.25681,3169.65
|
|
2024-11-26 22:00:00+00:00,1.2568,1.25703,1.25664,1.25672,11700.85
|
|
2024-11-26 23:00:00+00:00,1.25675,1.25736,1.2567,1.25732,2665.89
|
|
2024-11-27 00:00:00+00:00,1.25736,1.25774,1.25708,1.25723,4816.19
|
|
2024-11-27 01:00:00+00:00,1.25723,1.25796,1.25703,1.25746,9700.53
|
|
2024-11-27 02:00:00+00:00,1.25745,1.25755,1.25689,1.25742,7980.04
|
|
2024-11-27 03:00:00+00:00,1.25741,1.25748,1.2569,1.25717,6220.23
|
|
2024-11-27 04:00:00+00:00,1.25719,1.25753,1.25677,1.25722,4147.32
|
|
2024-11-27 05:00:00+00:00,1.25723,1.25727,1.25664,1.25675,3819.39
|
|
2024-11-27 06:00:00+00:00,1.25676,1.25794,1.25666,1.25737,5158.42
|
|
2024-11-27 07:00:00+00:00,1.25735,1.25977,1.25735,1.25919,8061.09
|
|
2024-11-27 08:00:00+00:00,1.25917,1.26161,1.25888,1.25987,14865.83
|
|
2024-11-27 09:00:00+00:00,1.25986,1.26107,1.25918,1.26038,9688.45
|
|
2024-11-27 10:00:00+00:00,1.26036,1.26188,1.25973,1.26137,6710.8
|
|
2024-11-27 11:00:00+00:00,1.26137,1.2619,1.25995,1.26098,4987.77
|
|
2024-11-27 12:00:00+00:00,1.26097,1.2631,1.26073,1.26274,5522.1
|
|
2024-11-27 13:00:00+00:00,1.26274,1.26624,1.26227,1.26622,10839.7
|
|
2024-11-27 14:00:00+00:00,1.26622,1.26674,1.26398,1.2651,12925.06
|
|
2024-11-27 15:00:00+00:00,1.2651,1.26876,1.26331,1.26767,13263.87
|
|
2024-11-27 16:00:00+00:00,1.26767,1.26942,1.26645,1.26754,12111.58
|
|
2024-11-27 17:00:00+00:00,1.26754,1.26934,1.26686,1.26743,7521.53
|
|
2024-11-27 18:00:00+00:00,1.26746,1.26821,1.26717,1.26759,4532.41
|
|
2024-11-27 19:00:00+00:00,1.26758,1.268,1.26708,1.26724,5981.94
|
|
2024-11-27 20:00:00+00:00,1.26724,1.26794,1.26691,1.26786,3559.38
|
|
2024-11-27 21:00:00+00:00,1.26785,1.26817,1.26765,1.26788,2305.8
|
|
2024-11-27 22:00:00+00:00,1.26787,1.26816,1.26702,1.26787,2050.39
|
|
2024-11-27 23:00:00+00:00,1.26789,1.26822,1.2676,1.26768,1762.05
|
|
2024-11-28 00:00:00+00:00,1.26772,1.26776,1.26692,1.26701,6161.58
|
|
2024-11-28 01:00:00+00:00,1.26699,1.26778,1.26645,1.26723,14385.51
|
|
2024-11-28 02:00:00+00:00,1.26723,1.2675,1.2664,1.26693,5792.55
|
|
2024-11-28 03:00:00+00:00,1.26694,1.267,1.26607,1.26623,13039.35
|
|
2024-11-28 04:00:00+00:00,1.26627,1.26669,1.26582,1.26665,6821.34
|
|
2024-11-28 05:00:00+00:00,1.26666,1.2669,1.26631,1.26638,5192.77
|
|
2024-11-28 06:00:00+00:00,1.26639,1.26661,1.26574,1.26605,10438.2
|
|
2024-11-28 07:00:00+00:00,1.26605,1.26681,1.26452,1.26515,7768.48
|
|
2024-11-28 08:00:00+00:00,1.26515,1.26567,1.26447,1.26495,8935.43
|
|
2024-11-28 09:00:00+00:00,1.26495,1.26583,1.26447,1.26506,8275.3
|
|
2024-11-28 10:00:00+00:00,1.26507,1.26679,1.26471,1.26653,3696.75
|
|
2024-11-28 11:00:00+00:00,1.26653,1.26737,1.26621,1.26662,4122.68
|
|
2024-11-28 12:00:00+00:00,1.26663,1.26686,1.26594,1.26659,4604.16
|
|
2024-11-28 13:00:00+00:00,1.26659,1.26707,1.26592,1.26636,4901.33
|
|
2024-11-28 14:00:00+00:00,1.26636,1.26758,1.26605,1.26758,5011.11
|
|
2024-11-28 15:00:00+00:00,1.26758,1.26826,1.26704,1.26817,3606.8
|
|
2024-11-28 16:00:00+00:00,1.26815,1.26895,1.26758,1.26872,2366.13
|
|
2024-11-28 17:00:00+00:00,1.2687,1.26889,1.26832,1.26873,1887.55
|
|
2024-11-28 18:00:00+00:00,1.26875,1.26891,1.2684,1.26869,802.74
|
|
2024-11-28 19:00:00+00:00,1.26871,1.26896,1.26859,1.26894,513.81
|
|
2024-11-28 20:00:00+00:00,1.26893,1.26905,1.26859,1.26872,1182.42
|
|
2024-11-28 21:00:00+00:00,1.26872,1.26898,1.2684,1.2684,445.64
|
|
2024-11-28 22:00:00+00:00,1.2684,1.26894,1.26808,1.2687,1226.42
|
|
2024-11-28 23:00:00+00:00,1.26876,1.26956,1.2684,1.26952,2591.01
|
|
2024-11-29 00:00:00+00:00,1.2695,1.27043,1.26928,1.27015,3003.03
|
|
2024-11-29 01:00:00+00:00,1.27015,1.27116,1.26979,1.27017,7864.12
|
|
2024-11-29 02:00:00+00:00,1.27017,1.27114,1.27011,1.27081,8628.39
|
|
2024-11-29 03:00:00+00:00,1.27081,1.27147,1.27053,1.27127,8239.62
|
|
2024-11-29 04:00:00+00:00,1.27131,1.27167,1.27081,1.27092,6047.65
|
|
2024-11-29 05:00:00+00:00,1.27092,1.27125,1.27056,1.27062,8010.03
|
|
2024-11-29 06:00:00+00:00,1.27061,1.27257,1.27052,1.27238,5465.25
|
|
2024-11-29 07:00:00+00:00,1.27237,1.27495,1.2721,1.27224,14434.11
|
|
2024-11-29 08:00:00+00:00,1.27223,1.27258,1.26963,1.27039,8597.81
|
|
2024-11-29 09:00:00+00:00,1.27037,1.27134,1.26899,1.26925,5674.52
|
|
2024-11-29 10:00:00+00:00,1.26924,1.26952,1.26818,1.26947,6916.09
|
|
2024-11-29 11:00:00+00:00,1.26947,1.26979,1.26876,1.26973,6637.65
|
|
2024-11-29 12:00:00+00:00,1.26975,1.27014,1.2681,1.26979,8008.95
|
|
2024-11-29 13:00:00+00:00,1.26977,1.27027,1.26768,1.2685,5450.98
|
|
2024-11-29 14:00:00+00:00,1.26849,1.26936,1.26715,1.26885,6886.0
|
|
2024-11-29 15:00:00+00:00,1.26885,1.2714,1.26855,1.27086,11285.1
|
|
2024-11-29 16:00:00+00:00,1.27086,1.27105,1.26908,1.26962,14635.23
|
|
2024-11-29 17:00:00+00:00,1.26961,1.27242,1.26918,1.27239,9868.65
|
|
2024-11-29 18:00:00+00:00,1.27243,1.27349,1.27232,1.27266,9647.59
|
|
2024-11-29 19:00:00+00:00,1.27265,1.27394,1.2724,1.27391,4329.45
|
|
2024-11-29 20:00:00+00:00,1.27391,1.27453,1.2735,1.27451,5844.93
|
|
2024-11-29 21:00:00+00:00,1.27451,1.27457,1.27248,1.27257,18226.83
|
|
2024-12-01 22:00:00+00:00,1.27223,1.27356,1.27223,1.27303,2607.78
|
|
2024-12-01 23:00:00+00:00,1.27303,1.27309,1.26956,1.27009,4476.64
|
|
2024-12-02 00:00:00+00:00,1.2701,1.27055,1.26865,1.26935,5773.59
|
|
2024-12-02 01:00:00+00:00,1.26936,1.26968,1.26859,1.26901,10685.12
|
|
2024-12-02 02:00:00+00:00,1.26901,1.2692,1.26801,1.26878,7692.14
|
|
2024-12-02 03:00:00+00:00,1.2688,1.26928,1.2684,1.26886,4823.07
|
|
2024-12-02 04:00:00+00:00,1.26886,1.26943,1.2686,1.26909,3931.98
|
|
2024-12-02 05:00:00+00:00,1.2691,1.26939,1.26808,1.2686,6660.42
|
|
2024-12-02 06:00:00+00:00,1.26861,1.27074,1.26856,1.27042,8435.82
|
|
2024-12-02 07:00:00+00:00,1.27042,1.27084,1.26797,1.26821,9546.99
|
|
2024-12-02 08:00:00+00:00,1.2682,1.26971,1.26786,1.26945,9048.75
|
|
2024-12-02 09:00:00+00:00,1.26947,1.27076,1.26926,1.27029,9365.82
|
|
2024-12-02 10:00:00+00:00,1.27029,1.27134,1.2697,1.27049,11087.5
|
|
2024-12-02 11:00:00+00:00,1.2705,1.27223,1.27028,1.27108,5747.54
|
|
2024-12-02 12:00:00+00:00,1.27109,1.27136,1.2662,1.26653,8207.96
|
|
2024-12-02 13:00:00+00:00,1.26652,1.26849,1.26652,1.26844,8219.25
|
|
2024-12-02 14:00:00+00:00,1.26849,1.26921,1.2634,1.26368,14281.23
|
|
2024-12-02 15:00:00+00:00,1.26367,1.26423,1.26167,1.26274,19931.9
|
|
2024-12-02 16:00:00+00:00,1.26278,1.26524,1.2617,1.26356,13282.14
|
|
2024-12-02 17:00:00+00:00,1.26355,1.26541,1.26324,1.26437,5655.42
|
|
2024-12-02 18:00:00+00:00,1.26439,1.26486,1.26404,1.2645,5264.55
|
|
2024-12-02 19:00:00+00:00,1.26449,1.26524,1.26423,1.26494,4094.49
|
|
2024-12-02 20:00:00+00:00,1.26494,1.26703,1.2647,1.26538,6740.52
|
|
2024-12-02 21:00:00+00:00,1.26538,1.2657,1.26512,1.26514,2026.77
|
|
2024-12-02 22:00:00+00:00,1.2651,1.26566,1.26501,1.26522,1501.17
|
|
2024-12-02 23:00:00+00:00,1.26545,1.26591,1.26513,1.26581,3652.62
|
|
2024-12-03 00:00:00+00:00,1.26581,1.266,1.26476,1.26502,13709.28
|
|
2024-12-03 01:00:00+00:00,1.26503,1.2656,1.26422,1.26459,15116.77
|
|
2024-12-03 02:00:00+00:00,1.2646,1.26471,1.26379,1.26423,14322.19
|
|
2024-12-03 03:00:00+00:00,1.26422,1.26488,1.26401,1.26458,7639.92
|
|
2024-12-03 04:00:00+00:00,1.26458,1.26486,1.26428,1.26442,5028.45
|
|
2024-12-03 05:00:00+00:00,1.26441,1.26496,1.26393,1.26469,5035.38
|
|
2024-12-03 06:00:00+00:00,1.26469,1.26544,1.26428,1.26492,6446.49
|
|
2024-12-03 07:00:00+00:00,1.26497,1.26723,1.26465,1.26624,9536.26
|
|
2024-12-03 08:00:00+00:00,1.26625,1.26938,1.2661,1.269,12226.29
|
|
2024-12-03 09:00:00+00:00,1.269,1.26968,1.2673,1.26772,7653.64
|
|
2024-12-03 10:00:00+00:00,1.26773,1.26829,1.26631,1.26656,6366.72
|
|
2024-12-03 11:00:00+00:00,1.26654,1.26693,1.26599,1.26621,6963.27
|
|
2024-12-03 12:00:00+00:00,1.26622,1.2665,1.26435,1.26448,6404.36
|
|
2024-12-03 13:00:00+00:00,1.2645,1.26725,1.26431,1.26695,6608.57
|
|
2024-12-03 14:00:00+00:00,1.26696,1.26731,1.26581,1.26637,12233.22
|
|
2024-12-03 15:00:00+00:00,1.26641,1.26698,1.26362,1.26616,15112.15
|
|
2024-12-03 16:00:00+00:00,1.26616,1.26747,1.26507,1.26745,8803.26
|
|
2024-12-03 17:00:00+00:00,1.26748,1.26922,1.2665,1.26913,9299.99
|
|
2024-12-03 18:00:00+00:00,1.26913,1.26993,1.26897,1.26971,7197.66
|
|
2024-12-03 19:00:00+00:00,1.26971,1.26982,1.26657,1.26676,5802.46
|
|
2024-12-03 20:00:00+00:00,1.26675,1.26767,1.26653,1.26715,5388.81
|
|
2024-12-03 21:00:00+00:00,1.26716,1.26746,1.26699,1.26721,3088.69
|
|
2024-12-03 22:00:00+00:00,1.26718,1.26736,1.2669,1.26716,459.15
|
|
2024-12-03 23:00:00+00:00,1.26723,1.26745,1.26675,1.26737,1475.43
|
|
2024-12-04 00:00:00+00:00,1.26737,1.26777,1.26621,1.26631,5301.0
|
|
2024-12-04 01:00:00+00:00,1.26632,1.26735,1.26597,1.2667,6129.28
|
|
2024-12-04 02:00:00+00:00,1.26669,1.26717,1.26616,1.26633,6547.05
|
|
2024-12-04 03:00:00+00:00,1.26631,1.26636,1.26514,1.26553,6369.16
|
|
2024-12-04 04:00:00+00:00,1.26552,1.268,1.26515,1.26791,7805.16
|
|
2024-12-04 05:00:00+00:00,1.2679,1.26947,1.26775,1.26904,5302.44
|
|
2024-12-04 06:00:00+00:00,1.26904,1.27013,1.26815,1.26968,5180.22
|
|
2024-12-04 07:00:00+00:00,1.26968,1.2698,1.26751,1.2681,7477.96
|
|
2024-12-04 08:00:00+00:00,1.2681,1.26948,1.26669,1.26716,8875.87
|
|
2024-12-04 09:00:00+00:00,1.26717,1.26815,1.26295,1.26763,12219.98
|
|
2024-12-04 10:00:00+00:00,1.26763,1.26831,1.26641,1.26658,7408.69
|
|
2024-12-04 11:00:00+00:00,1.26657,1.26855,1.26616,1.26793,6779.94
|
|
2024-12-04 12:00:00+00:00,1.26791,1.26816,1.26614,1.26653,5951.49
|
|
2024-12-04 13:00:00+00:00,1.26652,1.26808,1.26604,1.26701,11089.04
|
|
2024-12-04 14:00:00+00:00,1.26701,1.26838,1.26621,1.26725,7663.6
|
|
2024-12-04 15:00:00+00:00,1.26767,1.27117,1.26747,1.27077,19743.01
|
|
2024-12-04 16:00:00+00:00,1.2708,1.27174,1.27,1.27094,9810.46
|
|
2024-12-04 17:00:00+00:00,1.27096,1.27212,1.27073,1.27162,5887.83
|
|
2024-12-04 18:00:00+00:00,1.27161,1.27189,1.26911,1.26928,4010.34
|
|
2024-12-04 19:00:00+00:00,1.26923,1.27113,1.26863,1.27001,10330.42
|
|
2024-12-04 20:00:00+00:00,1.27001,1.27046,1.26935,1.27025,4450.47
|
|
2024-12-04 21:00:00+00:00,1.27025,1.27035,1.26961,1.27018,1790.43
|
|
2024-12-04 22:00:00+00:00,1.27018,1.27044,1.27008,1.27025,712.35
|
|
2024-12-04 23:00:00+00:00,1.27044,1.27074,1.26992,1.27004,2551.81
|
|
2024-12-05 00:00:00+00:00,1.27004,1.27009,1.26923,1.26972,5253.39
|
|
2024-12-05 01:00:00+00:00,1.26972,1.27002,1.26951,1.26963,5167.92
|
|
2024-12-05 02:00:00+00:00,1.26964,1.27093,1.2694,1.27051,6503.37
|
|
2024-12-05 03:00:00+00:00,1.27051,1.27088,1.27014,1.27086,8660.79
|
|
2024-12-05 04:00:00+00:00,1.27087,1.27115,1.27006,1.27025,4735.48
|
|
2024-12-05 05:00:00+00:00,1.27025,1.27164,1.2702,1.27141,5262.81
|
|
2024-12-05 06:00:00+00:00,1.27141,1.2719,1.27121,1.27153,6969.99
|
|
2024-12-05 07:00:00+00:00,1.27152,1.27309,1.27152,1.27291,6458.22
|
|
2024-12-05 08:00:00+00:00,1.27293,1.27401,1.27262,1.27279,6821.55
|
|
2024-12-05 09:00:00+00:00,1.2728,1.273,1.27135,1.27213,5586.06
|
|
2024-12-05 10:00:00+00:00,1.27213,1.27251,1.27146,1.27191,5999.31
|
|
2024-12-05 11:00:00+00:00,1.27191,1.2735,1.27148,1.27314,4992.23
|
|
2024-12-05 12:00:00+00:00,1.27315,1.27328,1.27136,1.27264,8548.83
|
|
2024-12-05 13:00:00+00:00,1.27263,1.27514,1.27233,1.27509,12599.14
|
|
2024-12-05 14:00:00+00:00,1.27513,1.27707,1.27486,1.2759,12618.56
|
|
2024-12-05 15:00:00+00:00,1.27589,1.2764,1.2733,1.27565,11468.0
|
|
2024-12-05 16:00:00+00:00,1.27564,1.27619,1.27471,1.27533,8001.69
|
|
2024-12-05 17:00:00+00:00,1.27532,1.2759,1.27371,1.27461,5564.67
|
|
2024-12-05 18:00:00+00:00,1.27459,1.27474,1.27316,1.27405,5730.19
|
|
2024-12-05 19:00:00+00:00,1.27405,1.27594,1.27405,1.27567,5693.48
|
|
2024-12-05 20:00:00+00:00,1.27566,1.27573,1.27497,1.2751,2580.97
|
|
2024-12-05 21:00:00+00:00,1.27507,1.27609,1.27494,1.27574,1324.83
|
|
2024-12-05 22:00:00+00:00,1.27574,1.27601,1.27529,1.27581,2489.71
|
|
2024-12-05 23:00:00+00:00,1.27586,1.27614,1.27563,1.27598,1482.27
|
|
2024-12-06 00:00:00+00:00,1.276,1.27603,1.27505,1.27512,3602.13
|
|
2024-12-06 01:00:00+00:00,1.27513,1.27527,1.27394,1.27439,7145.64
|
|
2024-12-06 02:00:00+00:00,1.27439,1.27522,1.27435,1.2749,5860.57
|
|
2024-12-06 03:00:00+00:00,1.2749,1.27536,1.27461,1.27504,4247.73
|
|
2024-12-06 04:00:00+00:00,1.27506,1.27508,1.27456,1.27477,2556.63
|
|
2024-12-06 05:00:00+00:00,1.27477,1.27477,1.2742,1.27447,2864.76
|
|
2024-12-06 06:00:00+00:00,1.27444,1.27488,1.2741,1.27452,6141.93
|
|
2024-12-06 07:00:00+00:00,1.27453,1.2765,1.27407,1.27634,5757.06
|
|
2024-12-06 08:00:00+00:00,1.27635,1.27741,1.27572,1.27609,6774.79
|
|
2024-12-06 09:00:00+00:00,1.27608,1.27647,1.27551,1.2759,4371.05
|
|
2024-12-06 10:00:00+00:00,1.27591,1.27645,1.27493,1.27614,4035.33
|
|
2024-12-06 11:00:00+00:00,1.27618,1.27717,1.27553,1.27702,2665.11
|
|
2024-12-06 12:00:00+00:00,1.27703,1.2778,1.2766,1.27685,5059.64
|
|
2024-12-06 13:00:00+00:00,1.27685,1.2811,1.27674,1.27941,16341.26
|
|
2024-12-06 14:00:00+00:00,1.27942,1.27982,1.27543,1.27592,20587.67
|
|
2024-12-06 15:00:00+00:00,1.27596,1.27596,1.27277,1.27434,15854.15
|
|
2024-12-06 16:00:00+00:00,1.27435,1.27554,1.27293,1.2741,9503.29
|
|
2024-12-06 17:00:00+00:00,1.2741,1.27412,1.27206,1.27272,6931.08
|
|
2024-12-06 18:00:00+00:00,1.27272,1.27413,1.27258,1.27291,4064.7
|
|
2024-12-06 19:00:00+00:00,1.27292,1.27362,1.27233,1.27351,2840.07
|
|
2024-12-06 20:00:00+00:00,1.27357,1.274,1.27342,1.2739,4699.86
|
|
2024-12-06 21:00:00+00:00,1.2739,1.27428,1.27357,1.27369,2788.27
|
|
2024-12-08 22:00:00+00:00,1.27282,1.27508,1.27282,1.27425,2242.75
|
|
2024-12-08 23:00:00+00:00,1.27429,1.27502,1.27416,1.27478,2804.37
|
|
2024-12-09 00:00:00+00:00,1.27476,1.2748,1.27395,1.27409,4710.48
|
|
2024-12-09 01:00:00+00:00,1.27411,1.27431,1.2736,1.27382,9833.88
|
|
2024-12-09 02:00:00+00:00,1.27382,1.27433,1.27348,1.27396,7072.77
|
|
2024-12-09 03:00:00+00:00,1.27394,1.27414,1.27225,1.27231,3802.68
|
|
2024-12-09 04:00:00+00:00,1.27231,1.27253,1.2717,1.27184,4834.2
|
|
2024-12-09 05:00:00+00:00,1.27187,1.27231,1.27167,1.27196,3725.55
|
|
2024-12-09 06:00:00+00:00,1.27196,1.27315,1.27196,1.27309,4602.02
|
|
2024-12-09 07:00:00+00:00,1.27309,1.27628,1.27274,1.27622,10022.3
|
|
2024-12-09 08:00:00+00:00,1.27625,1.27717,1.27554,1.27684,8163.56
|
|
2024-12-09 09:00:00+00:00,1.27685,1.27783,1.27648,1.27681,6322.38
|
|
2024-12-09 10:00:00+00:00,1.27683,1.2783,1.27683,1.27732,6372.21
|
|
2024-12-09 11:00:00+00:00,1.27731,1.27826,1.27638,1.27648,4730.25
|
|
2024-12-09 12:00:00+00:00,1.27648,1.27687,1.27511,1.27581,5961.39
|
|
2024-12-09 13:00:00+00:00,1.2758,1.27843,1.27545,1.27783,8723.48
|
|
2024-12-09 14:00:00+00:00,1.27783,1.27833,1.27633,1.27772,9800.62
|
|
2024-12-09 15:00:00+00:00,1.27773,1.2798,1.27738,1.27952,9286.66
|
|
2024-12-09 16:00:00+00:00,1.27953,1.27986,1.27769,1.278,8039.52
|
|
2024-12-09 17:00:00+00:00,1.27799,1.27823,1.27694,1.277,5124.37
|
|
2024-12-09 18:00:00+00:00,1.277,1.27713,1.2762,1.27661,4429.62
|
|
2024-12-09 19:00:00+00:00,1.27661,1.27662,1.27482,1.27534,2834.07
|
|
2024-12-09 20:00:00+00:00,1.27534,1.27561,1.27429,1.27484,4317.63
|
|
2024-12-09 21:00:00+00:00,1.27482,1.2753,1.27432,1.27494,2269.39
|
|
2024-12-09 22:00:00+00:00,1.27489,1.27521,1.27414,1.27477,2292.96
|
|
2024-12-09 23:00:00+00:00,1.27476,1.275,1.27447,1.27481,1995.87
|
|
2024-12-10 00:00:00+00:00,1.27482,1.27501,1.27441,1.27487,2945.4
|
|
2024-12-10 01:00:00+00:00,1.27486,1.27487,1.27389,1.2747,6437.25
|
|
2024-12-10 02:00:00+00:00,1.27469,1.27534,1.27419,1.27433,6561.87
|
|
2024-12-10 03:00:00+00:00,1.27432,1.27481,1.2735,1.27471,5265.87
|
|
2024-12-10 04:00:00+00:00,1.27473,1.27525,1.27466,1.27477,4646.07
|
|
2024-12-10 05:00:00+00:00,1.27478,1.27546,1.27442,1.27538,4936.98
|
|
2024-12-10 06:00:00+00:00,1.27538,1.27631,1.2753,1.2759,4288.59
|
|
2024-12-10 07:00:00+00:00,1.2759,1.27604,1.27398,1.27406,7051.59
|
|
2024-12-10 08:00:00+00:00,1.27407,1.27515,1.27366,1.27407,5940.39
|
|
2024-12-10 09:00:00+00:00,1.27407,1.27549,1.27369,1.27541,6432.85
|
|
2024-12-10 10:00:00+00:00,1.2754,1.27656,1.27527,1.27584,7004.35
|
|
2024-12-10 11:00:00+00:00,1.27583,1.27643,1.27536,1.27588,6260.28
|
|
2024-12-10 12:00:00+00:00,1.27589,1.27606,1.27432,1.2755,7064.3
|
|
2024-12-10 13:00:00+00:00,1.27552,1.27607,1.27444,1.27502,7256.13
|
|
2024-12-10 14:00:00+00:00,1.27503,1.27623,1.27427,1.27431,9674.16
|
|
2024-12-10 15:00:00+00:00,1.27433,1.27472,1.27237,1.2738,10893.06
|
|
2024-12-10 16:00:00+00:00,1.27381,1.27556,1.27358,1.2755,7165.5
|
|
2024-12-10 17:00:00+00:00,1.2755,1.27614,1.27448,1.27453,6207.22
|
|
2024-12-10 18:00:00+00:00,1.27453,1.27675,1.2744,1.27649,5039.32
|
|
2024-12-10 19:00:00+00:00,1.27651,1.27774,1.27612,1.27731,4942.53
|
|
2024-12-10 20:00:00+00:00,1.2773,1.2776,1.27682,1.27711,4846.98
|
|
2024-12-10 21:00:00+00:00,1.27711,1.27741,1.27693,1.27699,2557.7
|
|
2024-12-10 22:00:00+00:00,1.27698,1.27727,1.27667,1.27679,1290.03
|
|
2024-12-10 23:00:00+00:00,1.27697,1.27792,1.27696,1.27791,2089.92
|
|
2024-12-11 00:00:00+00:00,1.27791,1.27796,1.2771,1.27749,4677.41
|
|
2024-12-11 01:00:00+00:00,1.2775,1.27791,1.27719,1.27777,6363.27
|
|
2024-12-11 02:00:00+00:00,1.27778,1.27813,1.27738,1.27781,5256.87
|
|
2024-12-11 03:00:00+00:00,1.2778,1.27802,1.27725,1.2773,4024.29
|
|
2024-12-11 04:00:00+00:00,1.2773,1.27741,1.2765,1.2767,3293.43
|
|
2024-12-11 05:00:00+00:00,1.27668,1.2769,1.27626,1.27654,3612.12
|
|
2024-12-11 06:00:00+00:00,1.27654,1.27694,1.27643,1.27671,3969.75
|
|
2024-12-11 07:00:00+00:00,1.27675,1.27714,1.27303,1.27329,13851.04
|
|
2024-12-11 08:00:00+00:00,1.27329,1.27559,1.27322,1.27483,7443.68
|
|
2024-12-11 09:00:00+00:00,1.27482,1.27521,1.27271,1.27295,9728.39
|
|
2024-12-11 10:00:00+00:00,1.27292,1.27293,1.27128,1.27229,7044.2
|
|
2024-12-11 11:00:00+00:00,1.2723,1.2738,1.27157,1.27358,5393.54
|
|
2024-12-11 12:00:00+00:00,1.27358,1.27485,1.27323,1.27404,7213.23
|
|
2024-12-11 13:00:00+00:00,1.27407,1.27812,1.27375,1.27699,17095.09
|
|
2024-12-11 14:00:00+00:00,1.27698,1.27759,1.27497,1.2756,13068.87
|
|
2024-12-11 15:00:00+00:00,1.2756,1.27673,1.27336,1.27432,13724.18
|
|
2024-12-11 16:00:00+00:00,1.27432,1.27659,1.27411,1.27613,8467.8
|
|
2024-12-11 17:00:00+00:00,1.27613,1.27649,1.27408,1.27431,4537.65
|
|
2024-12-11 18:00:00+00:00,1.27429,1.2757,1.27337,1.27346,4652.13
|
|
2024-12-11 19:00:00+00:00,1.27346,1.27488,1.27324,1.27448,5351.88
|
|
2024-12-11 20:00:00+00:00,1.27449,1.27498,1.2742,1.27459,4712.64
|
|
2024-12-11 21:00:00+00:00,1.2746,1.27509,1.27458,1.27504,2282.06
|
|
2024-12-11 22:00:00+00:00,1.27499,1.27509,1.27471,1.27491,1923.01
|
|
2024-12-11 23:00:00+00:00,1.27496,1.2765,1.27482,1.27647,2711.4
|
|
2024-12-12 00:00:00+00:00,1.2767,1.276816,1.275968,1.276509,0.0
|
|
2024-12-12 01:00:00+00:00,1.27663,1.27712,1.27649,1.27679,10034.46
|
|
2024-12-12 02:00:00+00:00,1.27681,1.27695,1.27607,1.27634,4121.76
|
|
2024-12-12 03:00:00+00:00,1.27634,1.27702,1.2762,1.27654,5984.69
|
|
2024-12-12 04:00:00+00:00,1.27654,1.27693,1.27635,1.27657,5686.68
|
|
2024-12-12 05:00:00+00:00,1.27658,1.27669,1.27606,1.27642,4552.05
|
|
2024-12-12 06:00:00+00:00,1.27643,1.277,1.27629,1.27698,4243.08
|
|
2024-12-12 07:00:00+00:00,1.277,1.27876,1.27624,1.27625,7877.05
|
|
2024-12-12 08:00:00+00:00,1.27624,1.27677,1.27563,1.27608,9064.56
|
|
2024-12-12 09:00:00+00:00,1.27608,1.27642,1.27542,1.27588,6084.84
|
|
2024-12-12 10:00:00+00:00,1.27587,1.2764,1.27407,1.27431,4375.75
|
|
2024-12-12 11:00:00+00:00,1.27432,1.27484,1.2736,1.27397,6916.53
|
|
2024-12-12 12:00:00+00:00,1.27398,1.27408,1.27264,1.27268,5261.1
|
|
2024-12-12 13:00:00+00:00,1.27267,1.27435,1.2719,1.27286,13959.68
|
|
2024-12-12 14:00:00+00:00,1.27288,1.27363,1.26993,1.27323,18515.02
|
|
2024-12-12 15:00:00+00:00,1.27324,1.27361,1.26708,1.26891,16658.73
|
|
2024-12-12 16:00:00+00:00,1.26891,1.27149,1.26869,1.27119,10967.42
|
|
2024-12-12 17:00:00+00:00,1.27119,1.27193,1.26958,1.27027,9681.69
|
|
2024-12-12 18:00:00+00:00,1.27028,1.27035,1.26857,1.26858,7245.64
|
|
2024-12-12 19:00:00+00:00,1.26857,1.26885,1.26697,1.26702,7846.24
|
|
2024-12-12 20:00:00+00:00,1.26702,1.26752,1.26671,1.26684,5566.89
|
|
2024-12-12 21:00:00+00:00,1.26684,1.26745,1.26662,1.26725,3389.57
|
|
2024-12-12 22:00:00+00:00,1.26724,1.26771,1.267,1.26732,4505.62
|
|
2024-12-12 23:00:00+00:00,1.26734,1.26779,1.26726,1.26764,2337.22
|
|
2024-12-13 00:00:00+00:00,1.26762,1.2679,1.26724,1.26763,3289.17
|
|
2024-12-13 01:00:00+00:00,1.26763,1.26779,1.26636,1.2666,9077.55
|
|
2024-12-13 02:00:00+00:00,1.26659,1.26692,1.26613,1.26624,5065.98
|
|
2024-12-13 03:00:00+00:00,1.26624,1.26656,1.26593,1.26608,4837.68
|
|
2024-12-13 04:00:00+00:00,1.26606,1.26649,1.2657,1.26633,3742.68
|
|
2024-12-13 05:00:00+00:00,1.26634,1.26646,1.26567,1.26635,3438.0
|
|
2024-12-13 06:00:00+00:00,1.26641,1.2665,1.26536,1.26637,3609.36
|
|
2024-12-13 07:00:00+00:00,1.26636,1.26636,1.26183,1.26264,8838.39
|
|
2024-12-13 08:00:00+00:00,1.26262,1.26365,1.26202,1.26273,4819.81
|
|
2024-12-13 09:00:00+00:00,1.26273,1.26437,1.26248,1.26394,4656.85
|
|
2024-12-13 10:00:00+00:00,1.26399,1.26461,1.26333,1.26434,4589.31
|
|
2024-12-13 11:00:00+00:00,1.26431,1.2654,1.2643,1.26442,2948.3
|
|
2024-12-13 12:00:00+00:00,1.26441,1.26678,1.2641,1.2662,7773.24
|
|
2024-12-13 13:00:00+00:00,1.26623,1.26677,1.26515,1.26646,6235.27
|
|
2024-12-13 14:00:00+00:00,1.26647,1.26652,1.26365,1.26365,9037.06
|
|
2024-12-13 15:00:00+00:00,1.26366,1.26366,1.26079,1.2614,10002.95
|
|
2024-12-13 16:00:00+00:00,1.2614,1.26349,1.2612,1.2626,8355.84
|
|
2024-12-13 17:00:00+00:00,1.2626,1.26292,1.26189,1.26208,5410.87
|
|
2024-12-13 18:00:00+00:00,1.26207,1.26279,1.2613,1.26232,3560.13
|
|
2024-12-13 19:00:00+00:00,1.26233,1.26267,1.26143,1.26163,5115.33
|
|
2024-12-13 20:00:00+00:00,1.26166,1.26194,1.26131,1.26184,3761.07
|
|
2024-12-13 21:00:00+00:00,1.26188,1.2624,1.26142,1.26143,2342.34
|
|
2024-12-15 22:00:00+00:00,1.26107,1.26189,1.26082,1.26116,2409.63
|
|
2024-12-15 23:00:00+00:00,1.26118,1.26269,1.2611,1.2626,4081.38
|
|
2024-12-16 00:00:00+00:00,1.26259,1.26319,1.26259,1.26274,2386.8
|
|
2024-12-16 01:00:00+00:00,1.26274,1.26358,1.26264,1.26351,4160.76
|
|
2024-12-16 02:00:00+00:00,1.26351,1.26392,1.26283,1.26305,3354.18
|
|
2024-12-16 03:00:00+00:00,1.26305,1.26332,1.26286,1.26324,2646.15
|
|
2024-12-16 04:00:00+00:00,1.26323,1.26368,1.26323,1.26353,4083.09
|
|
2024-12-16 05:00:00+00:00,1.26354,1.26385,1.26332,1.26361,2975.37
|
|
2024-12-16 06:00:00+00:00,1.26363,1.26377,1.26308,1.2634,2854.8
|
|
2024-12-16 07:00:00+00:00,1.26339,1.26413,1.26317,1.26323,4237.83
|
|
2024-12-16 08:00:00+00:00,1.26322,1.26496,1.26293,1.26386,6465.13
|
|
2024-12-16 09:00:00+00:00,1.26389,1.26714,1.26388,1.26532,5761.46
|
|
2024-12-16 10:00:00+00:00,1.26533,1.26572,1.2644,1.26448,3273.12
|
|
2024-12-16 11:00:00+00:00,1.26449,1.26508,1.26414,1.2648,2867.31
|
|
2024-12-16 12:00:00+00:00,1.26479,1.26576,1.2646,1.26513,3434.81
|
|
2024-12-16 13:00:00+00:00,1.26512,1.26642,1.2651,1.26636,5169.71
|
|
2024-12-16 14:00:00+00:00,1.26637,1.26667,1.26351,1.26485,7202.83
|
|
2024-12-16 15:00:00+00:00,1.26487,1.26919,1.26487,1.26903,10709.14
|
|
2024-12-16 16:00:00+00:00,1.26902,1.26981,1.26826,1.26873,7900.92
|
|
2024-12-16 17:00:00+00:00,1.26873,1.26942,1.26785,1.2682,7650.64
|
|
2024-12-16 18:00:00+00:00,1.26821,1.26986,1.26807,1.26965,3622.23
|
|
2024-12-16 19:00:00+00:00,1.26965,1.26982,1.26772,1.26836,2850.51
|
|
2024-12-16 20:00:00+00:00,1.26836,1.2686,1.26791,1.26825,2367.18
|
|
2024-12-16 21:00:00+00:00,1.26825,1.26864,1.26786,1.26805,2377.98
|
|
2024-12-16 22:00:00+00:00,1.26805,1.26811,1.26784,1.26799,2137.55
|
|
2024-12-16 23:00:00+00:00,1.26802,1.26917,1.26784,1.26897,1438.53
|
|
2024-12-17 00:00:00+00:00,1.26896,1.2698,1.26895,1.2694,2332.47
|
|
2024-12-17 01:00:00+00:00,1.26941,1.26958,1.26872,1.26892,4067.67
|
|
2024-12-17 02:00:00+00:00,1.26889,1.26976,1.26873,1.26884,3306.42
|
|
2024-12-17 03:00:00+00:00,1.26883,1.26906,1.26819,1.26826,2536.02
|
|
2024-12-17 04:00:00+00:00,1.26826,1.26843,1.26782,1.26786,1589.72
|
|
2024-12-17 05:00:00+00:00,1.26786,1.26804,1.26721,1.26741,3420.69
|
|
2024-12-17 06:00:00+00:00,1.26742,1.26778,1.26657,1.26708,4613.82
|
|
2024-12-17 07:00:00+00:00,1.26709,1.27065,1.26709,1.26984,7721.27
|
|
2024-12-17 08:00:00+00:00,1.26983,1.2706,1.26827,1.2692,6717.52
|
|
2024-12-17 09:00:00+00:00,1.2692,1.26952,1.26844,1.26867,5525.35
|
|
2024-12-17 10:00:00+00:00,1.26867,1.26955,1.26704,1.26935,5996.89
|
|
2024-12-17 11:00:00+00:00,1.26935,1.27038,1.26913,1.2699,4915.5
|
|
2024-12-17 12:00:00+00:00,1.26988,1.27077,1.2693,1.27062,3975.75
|
|
2024-12-17 13:00:00+00:00,1.27061,1.27079,1.26917,1.27019,7158.19
|
|
2024-12-17 14:00:00+00:00,1.27019,1.27073,1.26836,1.26921,7739.66
|
|
2024-12-17 16:00:00+00:00,1.27158,1.2721,1.27145,1.27161,504.18
|
|
2024-12-17 17:00:00+00:00,1.27157,1.27284,1.271,1.27195,4813.54
|
|
2024-12-17 18:00:00+00:00,1.27193,1.2728,1.27138,1.27156,4939.16
|
|
2024-12-17 19:00:00+00:00,1.27159,1.27213,1.27092,1.27099,3044.85
|
|
2024-12-17 20:00:00+00:00,1.27099,1.27134,1.27025,1.27079,3434.97
|
|
2024-12-17 21:00:00+00:00,1.2708,1.27144,1.27059,1.27079,964.32
|
|
2024-12-17 22:00:00+00:00,1.27078,1.27147,1.27063,1.27099,1954.97
|
|
2024-12-17 23:00:00+00:00,1.27107,1.27133,1.27094,1.27098,1782.18
|
|
2024-12-18 00:00:00+00:00,1.27099,1.27131,1.27065,1.27108,2312.94
|
|
2024-12-18 01:00:00+00:00,1.27109,1.27129,1.27043,1.27103,3463.65
|
|
2024-12-18 02:00:00+00:00,1.27106,1.27117,1.27005,1.27034,3837.78
|
|
2024-12-18 03:00:00+00:00,1.27033,1.27038,1.26961,1.26968,2672.82
|
|
2024-12-18 04:00:00+00:00,1.26968,1.27038,1.26946,1.27018,3773.76
|
|
2024-12-18 05:00:00+00:00,1.27017,1.27036,1.26988,1.27019,2296.14
|
|
2024-12-18 06:00:00+00:00,1.27017,1.27149,1.27013,1.27124,3662.07
|
|
2024-12-18 07:00:00+00:00,1.27124,1.27258,1.26845,1.26913,6064.95
|
|
2024-12-18 08:00:00+00:00,1.26915,1.26915,1.26794,1.26871,7291.93
|
|
2024-12-18 09:00:00+00:00,1.26868,1.26916,1.26829,1.26873,5499.57
|
|
2024-12-18 10:00:00+00:00,1.26875,1.27217,1.26865,1.27172,4728.72
|
|
2024-12-18 11:00:00+00:00,1.27172,1.2722,1.27052,1.27067,5282.88
|
|
2024-12-18 12:00:00+00:00,1.27067,1.27199,1.27034,1.27066,5977.04
|
|
2024-12-18 13:00:00+00:00,1.27066,1.27205,1.26908,1.26908,5762.15
|
|
2024-12-18 14:00:00+00:00,1.26908,1.27059,1.26848,1.27002,7540.53
|
|
2024-12-18 15:00:00+00:00,1.27002,1.27055,1.2687,1.26924,10219.81
|
|
2024-12-18 16:00:00+00:00,1.2692,1.26964,1.26835,1.26927,6371.38
|
|
2024-12-18 17:00:00+00:00,1.26926,1.27091,1.26917,1.27047,5643.76
|
|
2024-12-18 18:00:00+00:00,1.27047,1.27181,1.27009,1.27129,4707.13
|
|
2024-12-18 19:00:00+00:00,1.27123,1.27123,1.25918,1.25939,35486.86
|
|
2024-12-18 20:00:00+00:00,1.25938,1.26002,1.25618,1.25755,23401.04
|
|
2024-12-18 21:00:00+00:00,1.25758,1.25901,1.25696,1.25725,7858.36
|
|
2024-12-18 22:00:00+00:00,1.25725,1.25725,1.25633,1.25653,2472.35
|
|
2024-12-18 23:00:00+00:00,1.25656,1.25789,1.25627,1.25667,6654.24
|
|
2024-12-19 00:00:00+00:00,1.25668,1.2587,1.25668,1.25816,10402.78
|
|
2024-12-19 01:00:00+00:00,1.25818,1.259,1.25798,1.25894,8250.12
|
|
2024-12-19 02:00:00+00:00,1.25895,1.25957,1.25836,1.25954,10520.03
|
|
2024-12-19 03:00:00+00:00,1.25955,1.25965,1.25841,1.25872,8253.07
|
|
2024-12-19 04:00:00+00:00,1.25872,1.25878,1.25812,1.25852,4818.3
|
|
2024-12-19 05:00:00+00:00,1.25851,1.25899,1.2582,1.25848,5826.33
|
|
2024-12-19 06:00:00+00:00,1.25847,1.25988,1.25826,1.25977,5511.36
|
|
2024-12-19 07:00:00+00:00,1.25976,1.26146,1.25969,1.26133,8098.58
|
|
2024-12-19 08:00:00+00:00,1.2613,1.26485,1.26054,1.26476,10262.83
|
|
2024-12-19 09:00:00+00:00,1.26475,1.26666,1.26459,1.26605,10535.16
|
|
2024-12-19 10:00:00+00:00,1.26604,1.26606,1.26365,1.2638,6840.94
|
|
2024-12-19 11:00:00+00:00,1.2638,1.26445,1.26237,1.26293,5364.95
|
|
2024-12-19 12:00:00+00:00,1.26285,1.26295,1.25836,1.26133,9836.25
|
|
2024-12-19 13:00:00+00:00,1.26133,1.26207,1.25909,1.25916,12195.56
|
|
2024-12-19 14:00:00+00:00,1.25915,1.26023,1.2574,1.25798,10500.67
|
|
2024-12-19 15:00:00+00:00,1.25798,1.25845,1.25447,1.25502,13660.68
|
|
2024-12-19 16:00:00+00:00,1.255,1.25629,1.25272,1.25273,9639.03
|
|
2024-12-19 17:00:00+00:00,1.25273,1.25344,1.25074,1.251,10453.43
|
|
2024-12-19 18:00:00+00:00,1.25099,1.25285,1.25045,1.25273,8686.59
|
|
2024-12-19 19:00:00+00:00,1.25272,1.25308,1.25029,1.25042,6977.07
|
|
2024-12-19 20:00:00+00:00,1.25041,1.25115,1.25003,1.25027,4773.06
|
|
2024-12-19 21:00:00+00:00,1.25026,1.25035,1.24947,1.25007,2798.43
|
|
2024-12-19 22:00:00+00:00,1.25006,1.25059,1.2499,1.25046,1329.55
|
|
2024-12-19 23:00:00+00:00,1.25046,1.25077,1.24959,1.24967,2935.62
|
|
2024-12-20 00:00:00+00:00,1.24966,1.25017,1.24865,1.24898,4517.1
|
|
2024-12-20 01:00:00+00:00,1.24897,1.24973,1.24861,1.24895,4910.77
|
|
2024-12-20 02:00:00+00:00,1.24894,1.24905,1.24828,1.24864,4207.83
|
|
2024-12-20 03:00:00+00:00,1.24865,1.24888,1.24748,1.24801,5638.02
|
|
2024-12-20 04:00:00+00:00,1.24803,1.24828,1.24785,1.24818,3778.05
|
|
2024-12-20 05:00:00+00:00,1.24817,1.24868,1.24773,1.24866,6069.1
|
|
2024-12-20 06:00:00+00:00,1.24866,1.25066,1.2477,1.25048,7071.87
|
|
2024-12-20 07:00:00+00:00,1.25047,1.25109,1.24961,1.25029,7386.64
|
|
2024-12-20 08:00:00+00:00,1.25031,1.25173,1.24914,1.25057,7470.67
|
|
2024-12-20 09:00:00+00:00,1.25056,1.25106,1.24936,1.25028,5258.55
|
|
2024-12-20 10:00:00+00:00,1.25028,1.25202,1.25018,1.25088,6904.53
|
|
2024-12-20 11:00:00+00:00,1.25087,1.25096,1.24951,1.25057,5343.87
|
|
2024-12-20 12:00:00+00:00,1.25057,1.25232,1.25024,1.25073,4595.67
|
|
2024-12-20 13:00:00+00:00,1.25071,1.25592,1.25067,1.25539,10881.93
|
|
2024-12-20 14:00:00+00:00,1.25538,1.25595,1.25401,1.25468,9102.03
|
|
2024-12-20 15:00:00+00:00,1.25479,1.25604,1.25371,1.25402,13193.66
|
|
2024-12-20 16:00:00+00:00,1.25401,1.25918,1.25375,1.25848,13500.14
|
|
2024-12-20 17:00:00+00:00,1.25851,1.2614,1.25851,1.26031,11325.13
|
|
2024-12-20 18:00:00+00:00,1.26029,1.26041,1.2588,1.25942,5329.65
|
|
2024-12-20 19:00:00+00:00,1.25939,1.26082,1.25898,1.25981,4371.87
|
|
2024-12-20 20:00:00+00:00,1.25981,1.26031,1.25736,1.25737,8068.43
|
|
2024-12-20 21:00:00+00:00,1.25736,1.25783,1.25624,1.25636,4439.3
|
|
2024-12-22 22:00:00+00:00,1.25603,1.25685,1.25574,1.25664,3261.27
|
|
2024-12-22 23:00:00+00:00,1.25663,1.25742,1.25634,1.25701,6028.59
|
|
2024-12-23 00:00:00+00:00,1.25701,1.25761,1.25697,1.25721,3395.69
|
|
2024-12-23 01:00:00+00:00,1.2572,1.25828,1.25706,1.25807,3857.13
|
|
2024-12-23 02:00:00+00:00,1.25808,1.25877,1.258,1.25857,4322.37
|
|
2024-12-23 03:00:00+00:00,1.25858,1.25875,1.2577,1.25779,3939.12
|
|
2024-12-23 04:00:00+00:00,1.25777,1.25827,1.25755,1.25809,2204.28
|
|
2024-12-23 05:00:00+00:00,1.25809,1.25841,1.25764,1.25774,2179.41
|
|
2024-12-23 06:00:00+00:00,1.25776,1.25779,1.25658,1.25672,3084.51
|
|
2024-12-23 07:00:00+00:00,1.25673,1.25708,1.25552,1.25583,5216.61
|
|
2024-12-23 08:00:00+00:00,1.25584,1.25768,1.2557,1.2574,4585.72
|
|
2024-12-23 09:00:00+00:00,1.2574,1.25829,1.25671,1.25688,6488.6
|
|
2024-12-23 10:00:00+00:00,1.2569,1.25718,1.25396,1.25449,3870.54
|
|
2024-12-23 11:00:00+00:00,1.2545,1.25524,1.2529,1.25324,4179.96
|
|
2024-12-23 12:00:00+00:00,1.25325,1.25349,1.25121,1.25243,8085.48
|
|
2024-12-23 13:00:00+00:00,1.25244,1.25318,1.25181,1.25249,4393.76
|
|
2024-12-23 14:00:00+00:00,1.2525,1.25382,1.25223,1.25279,7186.05
|
|
2024-12-23 15:00:00+00:00,1.2528,1.25317,1.25162,1.25177,10596.06
|
|
2024-12-23 16:00:00+00:00,1.25176,1.25312,1.25094,1.25276,7245.38
|
|
2024-12-23 17:00:00+00:00,1.25275,1.25334,1.25155,1.25206,6491.44
|
|
2024-12-23 18:00:00+00:00,1.25207,1.25351,1.25205,1.25287,5529.7
|
|
2024-12-23 19:00:00+00:00,1.25286,1.25365,1.25206,1.25348,4820.52
|
|
2024-12-23 20:00:00+00:00,1.25347,1.25386,1.25285,1.25348,4604.67
|
|
2024-12-23 21:00:00+00:00,1.25348,1.25369,1.25301,1.25336,1800.79
|
|
2024-12-23 22:00:00+00:00,1.25317,1.25379,1.25317,1.25373,1346.32
|
|
2024-12-23 23:00:00+00:00,1.25374,1.25374,1.25293,1.25321,2981.17
|
|
2024-12-24 00:00:00+00:00,1.25322,1.25351,1.25252,1.25281,5883.51
|
|
2024-12-24 01:00:00+00:00,1.25283,1.25332,1.25281,1.25314,3559.11
|
|
2024-12-24 02:00:00+00:00,1.25316,1.25416,1.25315,1.25336,2810.94
|
|
2024-12-24 03:00:00+00:00,1.25334,1.25346,1.25272,1.2531,2134.56
|
|
2024-12-24 04:00:00+00:00,1.2531,1.25399,1.25309,1.25387,2189.85
|
|
2024-12-24 05:00:00+00:00,1.25386,1.25402,1.25328,1.25376,2876.55
|
|
2024-12-24 06:00:00+00:00,1.25378,1.25392,1.25306,1.25344,3218.34
|
|
2024-12-24 07:00:00+00:00,1.25343,1.25378,1.25307,1.25319,2692.35
|
|
2024-12-24 08:00:00+00:00,1.25319,1.25447,1.25319,1.25348,3003.83
|
|
2024-12-24 09:00:00+00:00,1.25349,1.25406,1.2528,1.25337,2933.25
|
|
2024-12-24 10:00:00+00:00,1.25336,1.25393,1.25262,1.25367,3046.71
|
|
2024-12-24 11:00:00+00:00,1.25364,1.25411,1.25291,1.25331,3597.52
|
|
2024-12-24 12:00:00+00:00,1.25331,1.25607,1.25309,1.25496,5240.04
|
|
2024-12-24 13:00:00+00:00,1.25493,1.25678,1.25484,1.25655,8711.7
|
|
2024-12-24 14:00:00+00:00,1.25654,1.25745,1.25567,1.25626,4935.96
|
|
2024-12-24 15:00:00+00:00,1.25627,1.25657,1.25351,1.25391,9700.74
|
|
2024-12-24 16:00:00+00:00,1.25392,1.25432,1.25236,1.25236,8464.25
|
|
2024-12-24 17:00:00+00:00,1.25235,1.25292,1.25184,1.25188,4918.35
|
|
2024-12-24 18:00:00+00:00,1.25188,1.25342,1.25188,1.25314,3193.38
|
|
2024-12-24 19:00:00+00:00,1.25312,1.25317,1.25279,1.25282,3606.96
|
|
2024-12-24 20:00:00+00:00,1.25291,1.2537,1.25267,1.25318,1816.38
|
|
2024-12-24 21:00:00+00:00,1.25308,1.25492,1.25213,1.25247,1545.57
|
|
2024-12-24 22:00:00+00:00,1.2525,1.25253,1.25153,1.25153,43.44
|
|
2024-12-24 23:00:00+00:00,1.25145,1.25246,1.25145,1.25184,87.39
|
|
2024-12-25 00:00:00+00:00,1.25185,1.25504,1.25184,1.25298,56.43
|
|
2024-12-25 01:00:00+00:00,1.25324,1.2542,1.25207,1.25346,77.28
|
|
2024-12-25 02:00:00+00:00,1.25353,1.25376,1.25296,1.25313,9.9
|
|
2024-12-25 03:00:00+00:00,1.25321,1.25389,1.25304,1.25348,22.5
|
|
2024-12-25 04:00:00+00:00,1.25364,1.25364,1.25304,1.25361,14.4
|
|
2024-12-25 05:00:00+00:00,1.25356,1.25361,1.25314,1.25323,17.1
|
|
2024-12-25 06:00:00+00:00,1.25345,1.25559,1.25298,1.25338,75.24
|
|
2024-12-25 07:00:00+00:00,1.25329,1.2539,1.25328,1.2539,11.04
|
|
2024-12-25 22:00:00+00:00,1.25482,1.25527,1.25239,1.25429,2044.5
|
|
2024-12-25 23:00:00+00:00,1.25434,1.25481,1.25353,1.25428,4350.75
|
|
2024-12-26 00:00:00+00:00,1.25426,1.25461,1.25371,1.25443,7045.38
|
|
2024-12-26 01:00:00+00:00,1.2544,1.25459,1.25374,1.2541,5157.15
|
|
2024-12-26 02:00:00+00:00,1.2541,1.25444,1.25401,1.2543,1992.21
|
|
2024-12-26 03:00:00+00:00,1.25431,1.2548,1.25427,1.25459,2347.26
|
|
2024-12-26 04:00:00+00:00,1.25459,1.25472,1.25374,1.25376,3869.88
|
|
2024-12-26 05:00:00+00:00,1.25376,1.25473,1.25376,1.25443,1781.13
|
|
2024-12-26 06:00:00+00:00,1.25442,1.25447,1.25385,1.25393,4831.98
|
|
2024-12-26 07:00:00+00:00,1.25393,1.25401,1.25216,1.25303,2682.25
|
|
2024-12-26 08:00:00+00:00,1.25302,1.25324,1.25255,1.25274,2937.3
|
|
2024-12-26 09:00:00+00:00,1.25274,1.25326,1.25235,1.25306,2003.77
|
|
2024-12-26 10:00:00+00:00,1.25306,1.25344,1.25282,1.25327,3266.92
|
|
2024-12-26 11:00:00+00:00,1.25329,1.25329,1.2529,1.25306,1794.82
|
|
2024-12-26 12:00:00+00:00,1.25305,1.25305,1.2514,1.25198,5392.53
|
|
2024-12-26 13:00:00+00:00,1.25197,1.25304,1.25171,1.25231,7559.89
|
|
2024-12-26 14:00:00+00:00,1.25231,1.25244,1.25014,1.25069,9712.01
|
|
2024-12-26 15:00:00+00:00,1.25069,1.25217,1.25005,1.25099,11490.56
|
|
2024-12-26 16:00:00+00:00,1.25101,1.25219,1.25085,1.25213,9669.21
|
|
2024-12-26 17:00:00+00:00,1.25213,1.25247,1.25115,1.25153,6001.23
|
|
2024-12-26 18:00:00+00:00,1.25153,1.25363,1.25153,1.25242,5288.26
|
|
2024-12-26 19:00:00+00:00,1.25239,1.2531,1.25186,1.25247,4883.68
|
|
2024-12-26 20:00:00+00:00,1.25247,1.25292,1.25231,1.25276,5421.42
|
|
2024-12-26 21:00:00+00:00,1.25276,1.25284,1.25245,1.25249,3227.56
|
|
2024-12-26 22:00:00+00:00,1.2522,1.25278,1.2516,1.25238,2083.46
|
|
2024-12-26 23:00:00+00:00,1.25239,1.25318,1.25226,1.25273,1899.18
|
|
2024-12-27 00:00:00+00:00,1.25273,1.25303,1.25241,1.25284,4725.24
|
|
2024-12-27 01:00:00+00:00,1.25284,1.25286,1.25219,1.25227,5412.24
|
|
2024-12-27 02:00:00+00:00,1.25224,1.25244,1.25181,1.25209,4470.75
|
|
2024-12-27 03:00:00+00:00,1.25208,1.25263,1.25185,1.25256,4879.74
|
|
2024-12-27 04:00:00+00:00,1.2526,1.25287,1.25207,1.25225,4780.95
|
|
2024-12-27 05:00:00+00:00,1.25224,1.25266,1.25198,1.25201,4798.35
|
|
2024-12-27 06:00:00+00:00,1.25201,1.25259,1.25177,1.25245,2558.34
|
|
2024-12-27 07:00:00+00:00,1.25244,1.2532,1.25198,1.25297,3474.22
|
|
2024-12-27 08:00:00+00:00,1.25295,1.25342,1.25193,1.25237,6739.98
|
|
2024-12-27 09:00:00+00:00,1.25236,1.25239,1.25046,1.25085,7795.38
|
|
2024-12-27 10:00:00+00:00,1.25086,1.25375,1.25086,1.25326,6328.74
|
|
2024-12-27 11:00:00+00:00,1.25326,1.25558,1.25228,1.25516,10505.23
|
|
2024-12-27 12:00:00+00:00,1.25517,1.25669,1.25484,1.25544,6760.48
|
|
2024-12-27 13:00:00+00:00,1.25543,1.2574,1.25523,1.25738,5948.31
|
|
2024-12-27 14:00:00+00:00,1.25742,1.25771,1.25572,1.25699,12515.88
|
|
2024-12-27 15:00:00+00:00,1.257,1.25922,1.25532,1.25765,16516.22
|
|
2024-12-27 16:00:00+00:00,1.25767,1.25913,1.25699,1.25699,13165.93
|
|
2024-12-27 17:00:00+00:00,1.25696,1.25696,1.25549,1.25597,8069.83
|
|
2024-12-27 18:00:00+00:00,1.25597,1.25691,1.25595,1.2568,8947.76
|
|
2024-12-27 19:00:00+00:00,1.25679,1.2583,1.25638,1.25812,5256.33
|
|
2024-12-27 20:00:00+00:00,1.2581,1.25814,1.25724,1.25801,6506.76
|
|
2024-12-27 21:00:00+00:00,1.25801,1.25805,1.25714,1.25714,6568.22
|
|
2024-12-29 22:00:00+00:00,1.25706,1.25793,1.25615,1.25742,1472.46
|
|
2024-12-29 23:00:00+00:00,1.25741,1.25876,1.25741,1.25775,2954.97
|
|
2024-12-30 00:00:00+00:00,1.25775,1.25818,1.25722,1.25786,2030.88
|
|
2024-12-30 01:00:00+00:00,1.25784,1.25835,1.25765,1.25801,3505.38
|
|
2024-12-30 02:00:00+00:00,1.25801,1.25814,1.25763,1.25784,2599.89
|
|
2024-12-30 03:00:00+00:00,1.25784,1.25795,1.25748,1.25793,4595.73
|
|
2024-12-30 04:00:00+00:00,1.25793,1.2581,1.25774,1.25809,2836.23
|
|
2024-12-30 05:00:00+00:00,1.25809,1.25848,1.2578,1.25812,1996.02
|
|
2024-12-30 06:00:00+00:00,1.25814,1.25886,1.25812,1.25854,4139.7
|
|
2024-12-30 07:00:00+00:00,1.25854,1.25864,1.25705,1.25796,4838.4
|
|
2024-12-30 08:00:00+00:00,1.25798,1.25835,1.25613,1.25645,4546.18
|
|
2024-12-30 09:00:00+00:00,1.25643,1.25818,1.25624,1.25769,5053.46
|
|
2024-12-30 10:00:00+00:00,1.25769,1.25973,1.25736,1.25902,3824.04
|
|
2024-12-30 11:00:00+00:00,1.25902,1.26071,1.25886,1.2598,3636.0
|
|
2024-12-30 12:00:00+00:00,1.25981,1.26058,1.25889,1.2596,5038.14
|
|
2024-12-30 13:00:00+00:00,1.2596,1.25978,1.25527,1.25539,7038.49
|
|
2024-12-30 14:00:00+00:00,1.2554,1.25678,1.25403,1.25547,11109.67
|
|
2024-12-30 15:00:00+00:00,1.25546,1.25567,1.25057,1.25121,12021.37
|
|
2024-12-30 16:00:00+00:00,1.25121,1.25321,1.25072,1.25187,8511.23
|
|
2024-12-30 17:00:00+00:00,1.25187,1.25446,1.25187,1.25441,4251.85
|
|
2024-12-30 18:00:00+00:00,1.25442,1.25585,1.25437,1.25547,5910.17
|
|
2024-12-30 19:00:00+00:00,1.25547,1.25568,1.25432,1.25434,5354.31
|
|
2024-12-30 20:00:00+00:00,1.25433,1.25538,1.25408,1.25458,4331.47
|
|
2024-12-30 21:00:00+00:00,1.25457,1.25514,1.25445,1.25474,2016.67
|
|
2024-12-30 22:00:00+00:00,1.25474,1.25481,1.25251,1.25375,1907.72
|
|
2024-12-30 23:00:00+00:00,1.25372,1.25485,1.25359,1.25477,1792.74
|
|
2024-12-31 00:00:00+00:00,1.25478,1.25479,1.25375,1.25468,2377.77
|
|
2024-12-31 01:00:00+00:00,1.25468,1.25597,1.25441,1.25579,5051.73
|
|
2024-12-31 02:00:00+00:00,1.25579,1.25596,1.25542,1.25562,3082.26
|
|
2024-12-31 03:00:00+00:00,1.25561,1.25573,1.25498,1.25513,2019.51
|
|
2024-12-31 04:00:00+00:00,1.25514,1.25516,1.25447,1.25448,1348.02
|
|
2024-12-31 05:00:00+00:00,1.25447,1.25536,1.25442,1.25506,1894.74
|
|
2024-12-31 06:00:00+00:00,1.25505,1.25512,1.25412,1.25481,3653.16
|
|
2024-12-31 07:00:00+00:00,1.2548,1.25651,1.25449,1.25614,3156.36
|
|
2024-12-31 08:00:00+00:00,1.25615,1.25627,1.25421,1.25536,5336.58
|
|
2024-12-31 09:00:00+00:00,1.25537,1.2569,1.25464,1.25541,4477.8
|
|
2024-12-31 10:00:00+00:00,1.2554,1.25543,1.2532,1.2551,4911.78
|
|
2024-12-31 11:00:00+00:00,1.2551,1.25521,1.25326,1.25388,3740.95
|
|
2024-12-31 12:00:00+00:00,1.25391,1.25497,1.25291,1.25306,5209.47
|
|
2024-12-31 13:00:00+00:00,1.25307,1.25379,1.25197,1.25287,7633.96
|
|
2024-12-31 14:00:00+00:00,1.25288,1.25375,1.25215,1.25271,9549.12
|
|
2024-12-31 15:00:00+00:00,1.2527,1.25539,1.25187,1.25275,16179.86
|
|
2024-12-31 16:00:00+00:00,1.25275,1.25331,1.25125,1.25197,8246.23
|
|
2024-12-31 17:00:00+00:00,1.25197,1.25233,1.25052,1.25185,7113.89
|
|
2024-12-31 18:00:00+00:00,1.25182,1.25187,1.25054,1.25102,5455.17
|
|
2024-12-31 19:00:00+00:00,1.25099,1.25203,1.25053,1.25094,2712.39
|
|
2024-12-31 20:00:00+00:00,1.25094,1.25272,1.25092,1.25193,2821.71
|
|
2024-12-31 21:00:00+00:00,1.25193,1.25216,1.25107,1.25107,1740.32
|
|
2025-01-01 22:00:00+00:00,1.25134,1.2515,1.25097,1.25125,1444.0
|
|
2025-01-01 23:00:00+00:00,1.25125,1.25194,1.25059,1.25193,7970.28
|
|
2025-01-02 00:00:00+00:00,1.2519,1.25203,1.25089,1.25161,4802.2
|
|
2025-01-02 01:00:00+00:00,1.25162,1.2522,1.25114,1.25196,12426.18
|
|
2025-01-02 02:00:00+00:00,1.25198,1.25331,1.25196,1.25331,2659.11
|
|
2025-01-02 03:00:00+00:00,1.25332,1.25364,1.25299,1.25362,2340.66
|
|
2025-01-02 04:00:00+00:00,1.25363,1.25402,1.25312,1.25342,2260.26
|
|
2025-01-02 05:00:00+00:00,1.25341,1.25355,1.2529,1.2532,1275.24
|
|
2025-01-02 06:00:00+00:00,1.2532,1.2533,1.25277,1.2529,1699.14
|
|
2025-01-02 07:00:00+00:00,1.25287,1.25339,1.25201,1.25213,5636.28
|
|
2025-01-02 08:00:00+00:00,1.25213,1.25236,1.24907,1.24977,8291.58
|
|
2025-01-02 09:00:00+00:00,1.24978,1.25025,1.24797,1.2482,6088.15
|
|
2025-01-02 10:00:00+00:00,1.2482,1.24916,1.24458,1.24462,9347.82
|
|
2025-01-02 11:00:00+00:00,1.24462,1.2454,1.24348,1.24531,5938.53
|
|
2025-01-02 12:00:00+00:00,1.24533,1.24568,1.2415,1.24196,6588.73
|
|
2025-01-02 13:00:00+00:00,1.24198,1.24209,1.23981,1.2404,10537.83
|
|
2025-01-02 14:00:00+00:00,1.2404,1.24111,1.23885,1.23982,9301.28
|
|
2025-01-02 15:00:00+00:00,1.23981,1.23991,1.23699,1.23746,13510.61
|
|
2025-01-02 16:00:00+00:00,1.23747,1.2379,1.23521,1.23742,14231.86
|
|
2025-01-02 17:00:00+00:00,1.23742,1.23802,1.23612,1.23718,7503.76
|
|
2025-01-02 18:00:00+00:00,1.23718,1.23759,1.23659,1.23688,4314.07
|
|
2025-01-02 19:00:00+00:00,1.23692,1.2378,1.23634,1.23685,5552.91
|
|
2025-01-02 20:00:00+00:00,1.23686,1.23848,1.23685,1.23779,4678.71
|
|
2025-01-02 21:00:00+00:00,1.23779,1.23818,1.23768,1.23768,2035.08
|
|
2025-01-02 22:00:00+00:00,1.23769,1.23826,1.2375,1.23798,2712.49
|
|
2025-01-02 23:00:00+00:00,1.238,1.23808,1.23756,1.23793,1388.07
|
|
2025-01-03 00:00:00+00:00,1.23792,1.23872,1.23779,1.23863,1857.06
|
|
2025-01-03 01:00:00+00:00,1.23864,1.23898,1.23823,1.23849,4130.55
|
|
2025-01-03 02:00:00+00:00,1.23848,1.23916,1.23837,1.23906,3701.43
|
|
2025-01-03 03:00:00+00:00,1.23908,1.23957,1.23906,1.23936,1861.97
|
|
2025-01-03 04:00:00+00:00,1.23935,1.23941,1.23902,1.23936,895.05
|
|
2025-01-03 05:00:00+00:00,1.23938,1.23972,1.23856,1.23951,3689.88
|
|
2025-01-03 06:00:00+00:00,1.2395,1.24038,1.23944,1.24033,2810.25
|
|
2025-01-03 07:00:00+00:00,1.24033,1.24063,1.2387,1.23994,7779.51
|
|
2025-01-03 08:00:00+00:00,1.23995,1.24068,1.23903,1.23935,4824.12
|
|
2025-01-03 09:00:00+00:00,1.23934,1.24166,1.23929,1.24055,3251.85
|
|
2025-01-03 10:00:00+00:00,1.2406,1.24077,1.23861,1.23922,4620.33
|
|
2025-01-03 11:00:00+00:00,1.23921,1.24162,1.23921,1.24065,4120.41
|
|
2025-01-03 12:00:00+00:00,1.24065,1.24124,1.24028,1.24063,4445.28
|
|
2025-01-03 13:00:00+00:00,1.24063,1.24117,1.23984,1.24013,5347.62
|
|
2025-01-03 14:00:00+00:00,1.24013,1.2413,1.23935,1.24107,6923.58
|
|
2025-01-03 15:00:00+00:00,1.24107,1.24169,1.23877,1.24043,12131.8
|
|
2025-01-03 16:00:00+00:00,1.24043,1.24174,1.24022,1.24171,6158.55
|
|
2025-01-03 17:00:00+00:00,1.24173,1.24291,1.24156,1.2418,4496.69
|
|
2025-01-03 18:00:00+00:00,1.2418,1.24258,1.24151,1.24199,4252.86
|
|
2025-01-03 19:00:00+00:00,1.24197,1.24338,1.24181,1.24273,3761.46
|
|
2025-01-03 20:00:00+00:00,1.24272,1.24338,1.2424,1.24261,3010.35
|
|
2025-01-03 21:00:00+00:00,1.24261,1.24294,1.24168,1.24168,2560.89
|
|
2025-01-05 22:00:00+00:00,1.2411,1.24248,1.2411,1.24166,3016.37
|
|
2025-01-05 23:00:00+00:00,1.24165,1.24335,1.24165,1.24241,2144.34
|
|
2025-01-06 00:00:00+00:00,1.24242,1.24316,1.24172,1.24295,4843.36
|
|
2025-01-06 01:00:00+00:00,1.24295,1.24383,1.24261,1.24346,5640.27
|
|
2025-01-06 02:00:00+00:00,1.24345,1.24423,1.24324,1.24389,4509.03
|
|
2025-01-06 03:00:00+00:00,1.24387,1.24407,1.24311,1.24353,4223.1
|
|
2025-01-06 04:00:00+00:00,1.24353,1.24388,1.24316,1.24372,2867.31
|
|
2025-01-06 05:00:00+00:00,1.24371,1.24436,1.24354,1.24359,2797.85
|
|
2025-01-06 06:00:00+00:00,1.24361,1.24472,1.24354,1.24425,2906.01
|
|
2025-01-06 07:00:00+00:00,1.24425,1.24565,1.24377,1.24523,4263.66
|
|
2025-01-06 08:00:00+00:00,1.24523,1.24823,1.24521,1.24801,8051.66
|
|
2025-01-06 09:00:00+00:00,1.24799,1.24911,1.24706,1.24753,9566.98
|
|
2025-01-06 10:00:00+00:00,1.24753,1.24783,1.24628,1.2463,5100.95
|
|
2025-01-06 11:00:00+00:00,1.24627,1.25474,1.24548,1.25432,20891.08
|
|
2025-01-06 12:00:00+00:00,1.25431,1.25507,1.25255,1.2535,12112.93
|
|
2025-01-06 13:00:00+00:00,1.25352,1.25479,1.25201,1.25339,13012.21
|
|
2025-01-06 14:00:00+00:00,1.2534,1.25369,1.2468,1.25114,19863.39
|
|
2025-01-06 15:00:00+00:00,1.25111,1.25177,1.24934,1.25078,17679.24
|
|
2025-01-06 16:00:00+00:00,1.25078,1.25347,1.2504,1.25261,10243.88
|
|
2025-01-06 17:00:00+00:00,1.2526,1.25268,1.2501,1.25177,5186.25
|
|
2025-01-06 18:00:00+00:00,1.25179,1.25195,1.25052,1.25075,4190.55
|
|
2025-01-06 19:00:00+00:00,1.25076,1.25147,1.25024,1.25122,2967.6
|
|
2025-01-06 20:00:00+00:00,1.2512,1.25217,1.2511,1.25189,1772.55
|
|
2025-01-06 21:00:00+00:00,1.2519,1.25232,1.25168,1.25168,2774.77
|
|
2025-01-06 22:00:00+00:00,1.25154,1.25206,1.25122,1.25165,1177.63
|
|
2025-01-06 23:00:00+00:00,1.2517,1.25184,1.2509,1.25095,1084.5
|
|
2025-01-07 00:00:00+00:00,1.25098,1.25139,1.25035,1.2512,3096.96
|
|
2025-01-07 01:00:00+00:00,1.25121,1.25234,1.25059,1.25189,4011.21
|
|
2025-01-07 02:00:00+00:00,1.25187,1.25244,1.25161,1.25197,3248.52
|
|
2025-01-07 03:00:00+00:00,1.25194,1.25328,1.25165,1.25324,2192.82
|
|
2025-01-07 04:00:00+00:00,1.25326,1.25347,1.25288,1.25309,1895.01
|
|
2025-01-07 05:00:00+00:00,1.25309,1.25423,1.25294,1.25373,2820.03
|
|
2025-01-07 06:00:00+00:00,1.25372,1.25455,1.2535,1.25373,2772.57
|
|
2025-01-07 07:00:00+00:00,1.25372,1.25625,1.2537,1.2552,5915.6
|
|
2025-01-07 08:00:00+00:00,1.25522,1.2561,1.25314,1.25609,8126.89
|
|
2025-01-07 09:00:00+00:00,1.25608,1.25756,1.25597,1.2563,9198.56
|
|
2025-01-07 10:00:00+00:00,1.25627,1.25685,1.25545,1.25585,6311.32
|
|
2025-01-07 11:00:00+00:00,1.25585,1.25591,1.25338,1.25394,5921.49
|
|
2025-01-07 12:00:00+00:00,1.25392,1.25441,1.25235,1.25263,7685.54
|
|
2025-01-07 13:00:00+00:00,1.25263,1.25478,1.25236,1.2542,12557.88
|
|
2025-01-07 14:00:00+00:00,1.2542,1.25438,1.25269,1.25287,25604.11
|
|
2025-01-07 15:00:00+00:00,1.25335,1.25339,1.24796,1.24968,34937.67
|
|
2025-01-07 16:00:00+00:00,1.2497,1.25043,1.24831,1.24961,18088.35
|
|
2025-01-07 17:00:00+00:00,1.24961,1.25068,1.24883,1.24997,16894.96
|
|
2025-01-07 18:00:00+00:00,1.24995,1.25035,1.24837,1.24881,12316.39
|
|
2025-01-07 19:00:00+00:00,1.24879,1.24949,1.24855,1.249,7093.8
|
|
2025-01-07 20:00:00+00:00,1.249,1.24902,1.24788,1.24799,3270.19
|
|
2025-01-07 21:00:00+00:00,1.248,1.24802,1.24755,1.24755,1266.85
|
|
2025-01-07 22:00:00+00:00,1.24755,1.24766,1.24739,1.24757,633.9
|
|
2025-01-07 23:00:00+00:00,1.24756,1.24775,1.24723,1.24754,2358.77
|
|
2025-01-08 00:00:00+00:00,1.24756,1.24832,1.24753,1.24776,3355.74
|
|
2025-01-08 01:00:00+00:00,1.24776,1.2485,1.24756,1.24848,4342.62
|
|
2025-01-08 02:00:00+00:00,1.24848,1.24879,1.24835,1.24858,2738.7
|
|
2025-01-08 03:00:00+00:00,1.24857,1.24873,1.24782,1.24782,2394.27
|
|
2025-01-08 04:00:00+00:00,1.24781,1.24838,1.24778,1.24818,2363.62
|
|
2025-01-08 05:00:00+00:00,1.24817,1.24889,1.24787,1.24878,2424.9
|
|
2025-01-08 06:00:00+00:00,1.24877,1.24939,1.24843,1.24895,2955.81
|
|
2025-01-08 07:00:00+00:00,1.24895,1.24895,1.24631,1.24683,6156.55
|
|
2025-01-08 08:00:00+00:00,1.24682,1.24712,1.2441,1.24412,9794.04
|
|
2025-01-08 09:00:00+00:00,1.24408,1.24536,1.244,1.24498,4354.5
|
|
2025-01-08 10:00:00+00:00,1.24499,1.24517,1.2441,1.24471,5271.41
|
|
2025-01-08 11:00:00+00:00,1.24468,1.24468,1.23243,1.23717,21979.43
|
|
2025-01-08 12:00:00+00:00,1.2372,1.23734,1.23205,1.23367,14515.51
|
|
2025-01-08 13:00:00+00:00,1.23366,1.23586,1.23226,1.23561,15842.69
|
|
2025-01-08 14:00:00+00:00,1.23561,1.2366,1.23239,1.23267,15719.43
|
|
2025-01-08 15:00:00+00:00,1.23266,1.23525,1.23259,1.23428,11408.66
|
|
2025-01-08 16:00:00+00:00,1.23428,1.23683,1.23336,1.23654,5875.49
|
|
2025-01-08 17:00:00+00:00,1.23655,1.2368,1.23377,1.23457,7093.31
|
|
2025-01-08 18:00:00+00:00,1.23456,1.23664,1.23455,1.23557,7342.67
|
|
2025-01-08 19:00:00+00:00,1.23556,1.2377,1.2354,1.23569,7923.02
|
|
2025-01-08 20:00:00+00:00,1.23569,1.23642,1.2351,1.23621,4739.76
|
|
2025-01-08 21:00:00+00:00,1.2362,1.23662,1.23603,1.23604,1159.71
|
|
2025-01-08 22:00:00+00:00,1.23598,1.23662,1.2354,1.23628,952.36
|
|
2025-01-08 23:00:00+00:00,1.23628,1.2363,1.23576,1.23582,1857.21
|
|
2025-01-09 00:00:00+00:00,1.23582,1.23608,1.23474,1.23563,4410.89
|
|
2025-01-09 01:00:00+00:00,1.23562,1.23631,1.23544,1.2359,3089.55
|
|
2025-01-09 02:00:00+00:00,1.23589,1.23649,1.23579,1.23599,1566.03
|
|
2025-01-09 03:00:00+00:00,1.236,1.23627,1.23427,1.23438,3451.83
|
|
2025-01-09 04:00:00+00:00,1.23437,1.23445,1.23316,1.2334,2448.87
|
|
2025-01-09 05:00:00+00:00,1.23342,1.23406,1.23287,1.23314,3337.19
|
|
2025-01-09 06:00:00+00:00,1.23313,1.23318,1.2292,1.22941,9309.54
|
|
2025-01-09 07:00:00+00:00,1.22942,1.23082,1.22517,1.22584,14699.73
|
|
2025-01-09 08:00:00+00:00,1.22585,1.2294,1.22379,1.22874,14118.9
|
|
2025-01-09 09:00:00+00:00,1.22875,1.2304,1.2277,1.22813,11268.97
|
|
2025-01-09 10:00:00+00:00,1.22813,1.22909,1.22513,1.22845,13545.7
|
|
2025-01-09 11:00:00+00:00,1.22845,1.23004,1.22717,1.22883,9481.57
|
|
2025-01-09 12:00:00+00:00,1.22882,1.22941,1.227,1.22929,7369.12
|
|
2025-01-09 13:00:00+00:00,1.2293,1.23229,1.22874,1.23,9386.14
|
|
2025-01-09 14:00:00+00:00,1.23002,1.23143,1.22948,1.23137,9333.72
|
|
2025-01-09 15:00:00+00:00,1.23134,1.23166,1.22946,1.23026,6764.29
|
|
2025-01-09 16:00:00+00:00,1.23026,1.23035,1.22866,1.23005,5146.35
|
|
2025-01-09 17:00:00+00:00,1.23005,1.23125,1.22979,1.23008,3377.2
|
|
2025-01-09 18:00:00+00:00,1.23006,1.2309,1.22962,1.2306,2858.64
|
|
2025-01-09 19:00:00+00:00,1.23061,1.2313,1.23024,1.23085,2540.52
|
|
2025-01-09 20:00:00+00:00,1.23085,1.23149,1.23071,1.23103,4500.63
|
|
2025-01-09 21:00:00+00:00,1.23102,1.23105,1.2304,1.2304,3017.09
|
|
2025-01-09 22:00:00+00:00,1.2304,1.23097,1.23016,1.23094,1000.67
|
|
2025-01-09 23:00:00+00:00,1.23096,1.23101,1.22976,1.2298,2054.59
|
|
2025-01-10 00:00:00+00:00,1.2298,1.23049,1.22938,1.22967,5713.08
|
|
2025-01-10 01:00:00+00:00,1.22964,1.23081,1.22946,1.23033,5506.71
|
|
2025-01-10 02:00:00+00:00,1.23033,1.23074,1.22999,1.23046,2985.09
|
|
2025-01-10 03:00:00+00:00,1.23046,1.23053,1.22998,1.23005,2776.47
|
|
2025-01-10 04:00:00+00:00,1.23004,1.23033,1.22911,1.22931,3205.68
|
|
2025-01-10 05:00:00+00:00,1.22932,1.22958,1.22739,1.22756,5594.17
|
|
2025-01-10 06:00:00+00:00,1.22756,1.22816,1.22666,1.22676,4857.82
|
|
2025-01-10 07:00:00+00:00,1.22677,1.22938,1.22676,1.22902,5653.04
|
|
2025-01-10 08:00:00+00:00,1.22903,1.23044,1.22833,1.22881,6640.86
|
|
2025-01-10 09:00:00+00:00,1.2288,1.23079,1.2284,1.23019,6451.26
|
|
2025-01-10 10:00:00+00:00,1.23018,1.2303,1.22891,1.22949,6135.69
|
|
2025-01-10 11:00:00+00:00,1.22948,1.23063,1.22861,1.23023,4622.14
|
|
2025-01-10 12:00:00+00:00,1.23021,1.23194,1.22992,1.23156,4927.26
|
|
2025-01-10 13:00:00+00:00,1.23156,1.23214,1.21912,1.22312,23650.82
|
|
2025-01-10 14:00:00+00:00,1.22311,1.22538,1.22193,1.22427,25407.76
|
|
2025-01-10 15:00:00+00:00,1.22427,1.22623,1.22223,1.22293,24818.77
|
|
2025-01-10 16:00:00+00:00,1.22294,1.22304,1.21946,1.22118,12600.13
|
|
2025-01-10 17:00:00+00:00,1.22118,1.22314,1.22039,1.22216,9249.71
|
|
2025-01-10 18:00:00+00:00,1.22216,1.22226,1.22058,1.22128,8437.4
|
|
2025-01-10 19:00:00+00:00,1.2213,1.22165,1.22031,1.22098,6087.22
|
|
2025-01-10 20:00:00+00:00,1.22099,1.22103,1.22018,1.22084,4397.19
|
|
2025-01-10 21:00:00+00:00,1.22087,1.22137,1.22044,1.22044,2345.53
|
|
2025-01-12 22:00:00+00:00,1.21974,1.22079,1.21974,1.2207,796.45
|
|
2025-01-12 23:00:00+00:00,1.22077,1.221,1.21995,1.22034,3170.5
|
|
2025-01-13 00:00:00+00:00,1.22034,1.22061,1.21927,1.22013,3512.46
|
|
2025-01-13 01:00:00+00:00,1.22014,1.22068,1.21883,1.21907,6632.44
|
|
2025-01-13 02:00:00+00:00,1.21908,1.21927,1.21802,1.21808,5110.17
|
|
2025-01-13 03:00:00+00:00,1.21807,1.21817,1.21373,1.21422,6217.49
|
|
2025-01-13 04:00:00+00:00,1.21431,1.21564,1.21256,1.21385,3817.61
|
|
2025-01-13 05:00:00+00:00,1.21385,1.21499,1.21297,1.21466,4089.13
|
|
2025-01-13 06:00:00+00:00,1.21466,1.21598,1.21409,1.21431,4358.4
|
|
2025-01-13 07:00:00+00:00,1.2143,1.21544,1.21227,1.21379,9125.68
|
|
2025-01-13 08:00:00+00:00,1.21379,1.21711,1.21353,1.21353,12774.65
|
|
2025-01-13 09:00:00+00:00,1.21354,1.21452,1.21012,1.21061,11110.85
|
|
2025-01-13 10:00:00+00:00,1.2106,1.21333,1.21058,1.21313,7245.8
|
|
2025-01-13 11:00:00+00:00,1.21313,1.21361,1.2109,1.21099,8855.15
|
|
2025-01-13 12:00:00+00:00,1.21097,1.21322,1.20992,1.21226,8659.91
|
|
2025-01-13 13:00:00+00:00,1.21225,1.2153,1.21111,1.21414,8866.47
|
|
2025-01-13 14:00:00+00:00,1.21413,1.21523,1.21318,1.21501,10967.53
|
|
2025-01-13 15:00:00+00:00,1.21505,1.21596,1.2138,1.2151,12943.86
|
|
2025-01-13 16:00:00+00:00,1.21512,1.21693,1.21423,1.21551,7832.69
|
|
2025-01-13 17:00:00+00:00,1.21552,1.21745,1.21552,1.21736,6745.96
|
|
2025-01-13 18:00:00+00:00,1.21734,1.2183,1.21629,1.21794,4878.55
|
|
2025-01-13 19:00:00+00:00,1.21792,1.21798,1.21635,1.21667,3821.1
|
|
2025-01-13 20:00:00+00:00,1.21668,1.21786,1.21651,1.21758,3112.01
|
|
2025-01-13 21:00:00+00:00,1.21758,1.22043,1.21755,1.21994,3430.29
|
|
2025-01-13 22:00:00+00:00,1.21994,1.22465,1.21937,1.22343,1805.1842
|
|
2025-01-13 23:00:00+00:00,1.22347,1.22498,1.22165,1.22315,5478.88
|
|
2025-01-14 00:00:00+00:00,1.22315,1.22315,1.22068,1.22106,8256.19
|
|
2025-01-14 01:00:00+00:00,1.22104,1.22139,1.22039,1.22109,4958.08
|
|
2025-01-14 02:00:00+00:00,1.22109,1.22116,1.21915,1.22018,5660.8
|
|
2025-01-14 03:00:00+00:00,1.22018,1.22174,1.21998,1.22087,3438.59
|
|
2025-01-14 04:00:00+00:00,1.22088,1.22156,1.22009,1.22096,2808.87
|
|
2025-01-14 05:00:00+00:00,1.22095,1.22119,1.21969,1.2202,4700.2
|
|
2025-01-14 06:00:00+00:00,1.22019,1.22134,1.22019,1.22134,3517.35
|
|
2025-01-14 07:00:00+00:00,1.22134,1.22286,1.22039,1.221,10630.66
|
|
2025-01-14 08:00:00+00:00,1.22097,1.22457,1.22067,1.22131,12295.61
|
|
2025-01-14 09:00:00+00:00,1.22131,1.22131,1.21757,1.2178,8122.75
|
|
2025-01-14 10:00:00+00:00,1.2178,1.21891,1.21736,1.21872,7156.76
|
|
2025-01-14 11:00:00+00:00,1.21871,1.2193,1.21699,1.21764,4065.76
|
|
2025-01-14 12:00:00+00:00,1.21762,1.21786,1.21546,1.21633,7083.44
|
|
2025-01-14 13:00:00+00:00,1.2163,1.21817,1.21381,1.21528,17995.89
|
|
2025-01-14 14:00:00+00:00,1.21529,1.2177,1.21404,1.21558,11113.44
|
|
2025-01-14 15:00:00+00:00,1.21558,1.22021,1.21557,1.21999,11830.5
|
|
2025-01-14 16:00:00+00:00,1.21998,1.22124,1.21762,1.21848,10762.14
|
|
2025-01-14 17:00:00+00:00,1.21848,1.21862,1.21678,1.21851,4890.6
|
|
2025-01-14 18:00:00+00:00,1.2185,1.22088,1.21832,1.22061,4014.09
|
|
2025-01-14 19:00:00+00:00,1.2206,1.22104,1.21955,1.21991,4672.18
|
|
2025-01-14 20:00:00+00:00,1.21992,1.22082,1.21943,1.22042,4555.7
|
|
2025-01-14 21:00:00+00:00,1.22045,1.22162,1.2204,1.22115,2525.5
|
|
2025-01-14 22:00:00+00:00,1.22113,1.22138,1.22073,1.22104,413.65
|
|
2025-01-14 23:00:00+00:00,1.22105,1.22131,1.2205,1.22104,1243.62
|
|
2025-01-15 00:00:00+00:00,1.22103,1.22103,1.21995,1.22022,3399.94
|
|
2025-01-15 01:00:00+00:00,1.22022,1.22092,1.21987,1.21992,5029.78
|
|
2025-01-15 02:00:00+00:00,1.21993,1.21998,1.21919,1.21959,3654.18
|
|
2025-01-15 03:00:00+00:00,1.21957,1.22042,1.21951,1.22031,3073.89
|
|
2025-01-15 04:00:00+00:00,1.2203,1.22041,1.21987,1.22034,1493.23
|
|
2025-01-15 05:00:00+00:00,1.22033,1.22075,1.2198,1.21994,3705.12
|
|
2025-01-15 06:00:00+00:00,1.21993,1.2205,1.21931,1.21965,3304.56
|
|
2025-01-15 07:00:00+00:00,1.21972,1.22407,1.21592,1.22336,14048.63
|
|
2025-01-15 08:00:00+00:00,1.22342,1.22398,1.22028,1.22059,9751.36
|
|
2025-01-15 09:00:00+00:00,1.22059,1.22254,1.22001,1.22181,5445.52
|
|
2025-01-15 10:00:00+00:00,1.22179,1.22305,1.22157,1.22269,4181.5
|
|
2025-01-15 11:00:00+00:00,1.22269,1.22302,1.22195,1.22243,3989.47
|
|
2025-01-15 12:00:00+00:00,1.22239,1.22246,1.2201,1.22131,3938.17
|
|
2025-01-15 13:00:00+00:00,1.2213,1.23059,1.2211,1.22975,22177.41
|
|
2025-01-15 14:00:00+00:00,1.22974,1.23054,1.22623,1.22669,17213.54
|
|
2025-01-15 15:00:00+00:00,1.22668,1.22752,1.22445,1.22575,10909.82
|
|
2025-01-15 16:00:00+00:00,1.22576,1.22587,1.21929,1.22115,11661.52
|
|
2025-01-15 17:00:00+00:00,1.22114,1.22273,1.22096,1.22141,6090.17
|
|
2025-01-15 18:00:00+00:00,1.22145,1.22291,1.22125,1.2228,6903.36
|
|
2025-01-15 19:00:00+00:00,1.2228,1.22313,1.22229,1.22302,3913.07
|
|
2025-01-15 20:00:00+00:00,1.22302,1.22446,1.22288,1.22427,1994.33
|
|
2025-01-15 21:00:00+00:00,1.22427,1.22437,1.22341,1.22374,1494.03
|
|
2025-01-15 22:00:00+00:00,1.22375,1.22422,1.2236,1.22364,2190.0
|
|
2025-01-15 23:00:00+00:00,1.22364,1.2243,1.22335,1.22419,561.0
|
|
2025-01-16 00:00:00+00:00,1.22418,1.22478,1.22314,1.2245,5731.69
|
|
2025-01-16 01:00:00+00:00,1.2245,1.22456,1.22264,1.22286,8821.21
|
|
2025-01-16 02:00:00+00:00,1.22287,1.22334,1.22191,1.22225,5543.73
|
|
2025-01-16 03:00:00+00:00,1.22224,1.2226,1.22211,1.22259,2793.15
|
|
2025-01-16 04:00:00+00:00,1.22257,1.22308,1.22157,1.22175,2710.02
|
|
2025-01-16 05:00:00+00:00,1.22175,1.22183,1.22064,1.22084,3270.06
|
|
2025-01-16 06:00:00+00:00,1.22084,1.22205,1.22084,1.22199,4767.57
|
|
2025-01-16 07:00:00+00:00,1.22207,1.2226,1.21995,1.22185,8731.28
|
|
2025-01-16 08:00:00+00:00,1.22185,1.22229,1.21954,1.22049,8923.11
|
|
2025-01-16 09:00:00+00:00,1.22051,1.22121,1.21893,1.21971,6384.75
|
|
2025-01-16 10:00:00+00:00,1.2197,1.22092,1.21921,1.2202,5225.61
|
|
2025-01-16 11:00:00+00:00,1.22022,1.22124,1.22009,1.22094,4289.91
|
|
2025-01-16 12:00:00+00:00,1.22095,1.22118,1.21906,1.21968,5883.52
|
|
2025-01-16 13:00:00+00:00,1.2197,1.22003,1.21743,1.21968,11946.51
|
|
2025-01-16 14:00:00+00:00,1.21967,1.22022,1.21761,1.21973,10786.57
|
|
2025-01-16 15:00:00+00:00,1.21974,1.22381,1.21887,1.2234,19594.57
|
|
2025-01-16 16:00:00+00:00,1.22342,1.22479,1.22165,1.22424,14635.04
|
|
2025-01-16 17:00:00+00:00,1.22424,1.22599,1.22343,1.22363,7729.0
|
|
2025-01-16 18:00:00+00:00,1.22362,1.22461,1.22267,1.22319,4786.3
|
|
2025-01-16 19:00:00+00:00,1.22315,1.22407,1.22281,1.22349,3502.22
|
|
2025-01-16 20:00:00+00:00,1.22344,1.22361,1.22274,1.22305,3606.47
|
|
2025-01-16 21:00:00+00:00,1.22306,1.22386,1.2227,1.22384,2559.99
|
|
2025-01-16 22:00:00+00:00,1.22348,1.22415,1.22333,1.22366,1412.53
|
|
2025-01-16 23:00:00+00:00,1.22365,1.22371,1.22326,1.22337,2685.98
|
|
2025-01-17 00:00:00+00:00,1.22337,1.22393,1.22309,1.22354,2363.09
|
|
2025-01-17 01:00:00+00:00,1.22354,1.22372,1.22289,1.2232,3130.74
|
|
2025-01-17 02:00:00+00:00,1.22324,1.2244,1.22318,1.22329,4767.67
|
|
2025-01-17 03:00:00+00:00,1.22329,1.22372,1.22288,1.22326,3166.61
|
|
2025-01-17 04:00:00+00:00,1.22327,1.2234,1.22177,1.22197,3204.07
|
|
2025-01-17 05:00:00+00:00,1.22197,1.22226,1.2212,1.22169,3431.63
|
|
2025-01-17 06:00:00+00:00,1.22168,1.22173,1.22055,1.22151,3427.17
|
|
2025-01-17 07:00:00+00:00,1.2215,1.2215,1.21604,1.21739,11766.75
|
|
2025-01-17 08:00:00+00:00,1.21742,1.21971,1.21742,1.21896,9175.32
|
|
2025-01-17 09:00:00+00:00,1.21895,1.22001,1.21835,1.21956,5670.81
|
|
2025-01-17 10:00:00+00:00,1.21958,1.22073,1.21958,1.21989,3479.46
|
|
2025-01-17 11:00:00+00:00,1.21988,1.22164,1.21924,1.21958,4616.63
|
|
2025-01-17 12:00:00+00:00,1.21958,1.21984,1.21808,1.21865,5080.89
|
|
2025-01-17 13:00:00+00:00,1.21866,1.21943,1.21752,1.21815,7708.67
|
|
2025-01-17 14:00:00+00:00,1.21816,1.21979,1.21607,1.21932,13092.14
|
|
2025-01-17 15:00:00+00:00,1.21933,1.22276,1.21899,1.21976,15117.1
|
|
2025-01-17 16:00:00+00:00,1.21975,1.21984,1.21755,1.21778,7788.28
|
|
2025-01-17 17:00:00+00:00,1.21778,1.21814,1.21676,1.21728,5131.51
|
|
2025-01-17 18:00:00+00:00,1.21727,1.21863,1.21656,1.2174,3182.64
|
|
2025-01-17 19:00:00+00:00,1.21742,1.21789,1.21644,1.21678,5239.36
|
|
2025-01-17 20:00:00+00:00,1.21678,1.21745,1.21651,1.21699,3296.41
|
|
2025-01-17 21:00:00+00:00,1.217,1.21701,1.21583,1.21583,3520.79
|
|
2025-01-19 22:00:00+00:00,1.21706,1.21761,1.21686,1.21734,1675.25
|
|
2025-01-19 23:00:00+00:00,1.21738,1.2175,1.21603,1.21747,2631.99
|
|
2025-01-20 00:00:00+00:00,1.21748,1.21852,1.21745,1.21846,3438.27
|
|
2025-01-20 01:00:00+00:00,1.21847,1.21943,1.21758,1.21916,4904.33
|
|
2025-01-20 02:00:00+00:00,1.21918,1.2194,1.21853,1.21927,4585.44
|
|
2025-01-20 03:00:00+00:00,1.21925,1.22052,1.21921,1.22045,3753.23
|
|
2025-01-20 04:00:00+00:00,1.22044,1.2207,1.22002,1.22069,2115.6
|
|
2025-01-20 05:00:00+00:00,1.22068,1.22146,1.22048,1.22098,1414.26
|
|
2025-01-20 06:00:00+00:00,1.221,1.22215,1.22027,1.22156,3942.49
|
|
2025-01-20 07:00:00+00:00,1.22156,1.2218,1.22072,1.22153,5216.4
|
|
2025-01-20 08:00:00+00:00,1.22151,1.22192,1.21885,1.21932,8217.12
|
|
2025-01-20 09:00:00+00:00,1.21931,1.21964,1.21651,1.21775,7946.77
|
|
2025-01-20 10:00:00+00:00,1.2178,1.21941,1.21779,1.21899,4603.17
|
|
2025-01-20 11:00:00+00:00,1.219,1.22067,1.21894,1.22058,3673.69
|
|
2025-01-20 12:00:00+00:00,1.22059,1.22065,1.21876,1.21979,4197.48
|
|
2025-01-20 13:00:00+00:00,1.21977,1.22987,1.21829,1.22981,20704.92
|
|
2025-01-20 14:00:00+00:00,1.2298,1.2326,1.22744,1.23064,18052.57
|
|
2025-01-20 15:00:00+00:00,1.23063,1.23174,1.22734,1.22921,11660.02
|
|
2025-01-20 16:00:00+00:00,1.22923,1.23034,1.2286,1.22946,7130.34
|
|
2025-01-20 17:00:00+00:00,1.22946,1.23027,1.22557,1.22817,11141.33
|
|
2025-01-20 18:00:00+00:00,1.22816,1.23051,1.22781,1.23043,2485.97
|
|
2025-01-20 19:00:00+00:00,1.23047,1.23376,1.22996,1.23349,2167.71
|
|
2025-01-20 20:00:00+00:00,1.23348,1.23442,1.23234,1.23276,4255.4
|
|
2025-01-20 21:00:00+00:00,1.23276,1.233,1.2318,1.23247,3098.01
|
|
2025-01-20 22:00:00+00:00,1.23228,1.23248,1.23166,1.23235,1781.32
|
|
2025-01-20 23:00:00+00:00,1.23241,1.23385,1.23198,1.23312,3913.95
|
|
2025-01-21 00:00:00+00:00,1.23319,1.23446,1.22472,1.22592,9621.78
|
|
2025-01-21 01:00:00+00:00,1.22591,1.23047,1.22519,1.22747,23202.42
|
|
2025-01-21 02:00:00+00:00,1.22745,1.22942,1.22733,1.22895,10469.49
|
|
2025-01-21 03:00:00+00:00,1.22895,1.23114,1.22887,1.22945,7241.5
|
|
2025-01-21 04:00:00+00:00,1.22945,1.23086,1.22914,1.2298,3994.5
|
|
2025-01-21 05:00:00+00:00,1.22981,1.2301,1.2272,1.22758,4070.21
|
|
2025-01-21 06:00:00+00:00,1.22757,1.22789,1.22597,1.22622,6135.57
|
|
2025-01-21 07:00:00+00:00,1.22619,1.22861,1.22528,1.22668,6619.76
|
|
2025-01-21 08:00:00+00:00,1.22665,1.2269,1.22459,1.22568,7366.24
|
|
2025-01-21 09:00:00+00:00,1.22568,1.22596,1.22345,1.22477,9122.12
|
|
2025-01-21 10:00:00+00:00,1.22476,1.22568,1.22421,1.22483,8095.48
|
|
2025-01-21 11:00:00+00:00,1.22483,1.22501,1.22288,1.22356,7480.97
|
|
2025-01-21 12:00:00+00:00,1.22357,1.2251,1.22326,1.22445,8686.39
|
|
2025-01-21 13:00:00+00:00,1.22444,1.2281,1.22417,1.22782,10083.32
|
|
2025-01-21 14:00:00+00:00,1.22786,1.22952,1.22702,1.22806,12187.82
|
|
2025-01-21 15:00:00+00:00,1.228,1.23128,1.22697,1.22992,14738.6
|
|
2025-01-21 16:00:00+00:00,1.22991,1.23316,1.22964,1.23298,10625.2
|
|
2025-01-21 17:00:00+00:00,1.23297,1.2335,1.23254,1.23256,5616.13
|
|
2025-01-21 18:00:00+00:00,1.23256,1.23394,1.23236,1.23357,4154.06
|
|
2025-01-21 19:00:00+00:00,1.23355,1.23369,1.23229,1.23273,3113.05
|
|
2025-01-21 20:00:00+00:00,1.23273,1.23393,1.23251,1.2339,2911.6
|
|
2025-01-21 21:00:00+00:00,1.23389,1.23598,1.23382,1.2355,2104.62
|
|
2025-01-21 22:00:00+00:00,1.23428,1.23524,1.23325,1.23471,535.67
|
|
2025-01-21 23:00:00+00:00,1.2347,1.23507,1.23217,1.23377,5501.71
|
|
2025-01-22 00:00:00+00:00,1.23376,1.23534,1.23349,1.23505,3778.37
|
|
2025-01-22 01:00:00+00:00,1.23503,1.23507,1.23292,1.2332,3808.4
|
|
2025-01-22 02:00:00+00:00,1.23321,1.23392,1.23281,1.23362,4252.87
|
|
2025-01-22 03:00:00+00:00,1.23362,1.23374,1.23297,1.23318,2768.04
|
|
2025-01-22 04:00:00+00:00,1.2332,1.23462,1.23312,1.23438,2186.22
|
|
2025-01-22 05:00:00+00:00,1.23438,1.23476,1.23315,1.23432,2775.76
|
|
2025-01-22 06:00:00+00:00,1.23432,1.23435,1.23152,1.23211,4694.99
|
|
2025-01-22 07:00:00+00:00,1.23212,1.23272,1.23111,1.23184,7059.76
|
|
2025-01-22 08:00:00+00:00,1.23184,1.23387,1.23161,1.23386,9237.07
|
|
2025-01-22 09:00:00+00:00,1.23389,1.23648,1.23376,1.23638,9779.7
|
|
2025-01-22 10:00:00+00:00,1.2364,1.23756,1.23579,1.23674,6833.37
|
|
2025-01-22 11:00:00+00:00,1.23676,1.23727,1.2352,1.23557,6618.84
|
|
2025-01-22 12:00:00+00:00,1.23556,1.23594,1.23446,1.23556,6129.25
|
|
2025-01-22 13:00:00+00:00,1.23557,1.23686,1.23357,1.23448,8328.34
|
|
2025-01-22 14:00:00+00:00,1.23448,1.23483,1.2328,1.23356,9536.02
|
|
2025-01-22 15:00:00+00:00,1.23357,1.23362,1.23117,1.23181,9886.94
|
|
2025-01-22 16:00:00+00:00,1.23178,1.23254,1.2307,1.23215,6354.38
|
|
2025-01-22 17:00:00+00:00,1.23215,1.23216,1.23133,1.23213,5213.92
|
|
2025-01-22 18:00:00+00:00,1.23211,1.23294,1.23147,1.23237,16023.43
|
|
2025-01-22 19:00:00+00:00,1.23235,1.23309,1.23217,1.23253,8589.31
|
|
2025-01-22 20:00:00+00:00,1.2325,1.23291,1.23153,1.23163,2863.98
|
|
2025-01-22 21:00:00+00:00,1.23162,1.23181,1.2312,1.2312,1672.98
|
|
2025-01-22 22:00:00+00:00,1.23146,1.23166,1.23099,1.23104,940.82
|
|
2025-01-22 23:00:00+00:00,1.23113,1.23155,1.23065,1.23134,2011.63
|
|
2025-01-23 00:00:00+00:00,1.23134,1.23191,1.23118,1.2315,2390.19
|
|
2025-01-23 01:00:00+00:00,1.2315,1.2323,1.23082,1.23102,11910.09
|
|
2025-01-23 02:00:00+00:00,1.23102,1.23111,1.23016,1.2309,7435.21
|
|
2025-01-23 03:00:00+00:00,1.23091,1.23155,1.23075,1.23145,5357.85
|
|
2025-01-23 04:00:00+00:00,1.23145,1.23206,1.23143,1.23196,2826.15
|
|
2025-01-23 05:00:00+00:00,1.23197,1.23208,1.23109,1.23113,5323.96
|
|
2025-01-23 06:00:00+00:00,1.23114,1.23201,1.23079,1.23088,7120.35
|
|
2025-01-23 07:00:00+00:00,1.23089,1.2311,1.22946,1.23048,10107.58
|
|
2025-01-23 08:00:00+00:00,1.23047,1.23058,1.2293,1.22959,8309.64
|
|
2025-01-23 09:00:00+00:00,1.22958,1.23208,1.2295,1.23166,11236.62
|
|
2025-01-23 10:00:00+00:00,1.23168,1.23304,1.2314,1.232,7269.05
|
|
2025-01-23 11:00:00+00:00,1.23202,1.23285,1.23057,1.23079,8349.74
|
|
2025-01-23 12:00:00+00:00,1.23078,1.23166,1.22997,1.23151,9438.1
|
|
2025-01-23 13:00:00+00:00,1.23152,1.23301,1.23081,1.23227,14963.69
|
|
2025-01-23 14:00:00+00:00,1.23232,1.23359,1.23169,1.2329,14760.77
|
|
2025-01-23 15:00:00+00:00,1.23291,1.23303,1.23106,1.23229,11953.92
|
|
2025-01-23 16:00:00+00:00,1.23231,1.236,1.22996,1.23458,21622.04
|
|
2025-01-23 17:00:00+00:00,1.23458,1.23751,1.23419,1.23721,12120.25
|
|
2025-01-23 18:00:00+00:00,1.23723,1.23724,1.23557,1.23583,10983.12
|
|
2025-01-23 19:00:00+00:00,1.23584,1.23645,1.23546,1.23592,7379.94
|
|
2025-01-23 20:00:00+00:00,1.2359,1.23655,1.23524,1.23541,7307.09
|
|
2025-01-23 21:00:00+00:00,1.23542,1.23558,1.23464,1.23506,2381.39
|
|
2025-01-23 22:00:00+00:00,1.23479,1.23531,1.23479,1.23506,1209.2
|
|
2025-01-23 23:00:00+00:00,1.23508,1.23545,1.23481,1.23538,1533.1
|
|
2025-01-24 00:00:00+00:00,1.23537,1.23579,1.2348,1.23557,4263.34
|
|
2025-01-24 01:00:00+00:00,1.23557,1.23575,1.23497,1.23544,5592.66
|
|
2025-01-24 02:00:00+00:00,1.23546,1.2399,1.23542,1.23979,14511.56
|
|
2025-01-24 03:00:00+00:00,1.23977,1.24037,1.23812,1.2393,12405.73
|
|
2025-01-24 04:00:00+00:00,1.2393,1.23995,1.23874,1.23927,7348.71
|
|
2025-01-24 05:00:00+00:00,1.23926,1.23998,1.2386,1.23994,7699.66
|
|
2025-01-24 06:00:00+00:00,1.23994,1.24183,1.23972,1.23985,12636.64
|
|
2025-01-24 07:00:00+00:00,1.23984,1.23993,1.23762,1.23864,12842.25
|
|
2025-01-24 08:00:00+00:00,1.23865,1.24117,1.23833,1.2404,13688.59
|
|
2025-01-24 09:00:00+00:00,1.24039,1.24474,1.24013,1.24274,13305.9
|
|
2025-01-24 10:00:00+00:00,1.24276,1.24358,1.24212,1.243,5610.53
|
|
2025-01-24 11:00:00+00:00,1.24298,1.24318,1.24107,1.24147,6435.3
|
|
2025-01-24 12:00:00+00:00,1.24147,1.2422,1.24,1.24089,7518.61
|
|
2025-01-24 13:00:00+00:00,1.24091,1.24206,1.24011,1.24142,7257.76
|
|
2025-01-24 14:00:00+00:00,1.2414,1.24474,1.2409,1.24377,8743.14
|
|
2025-01-24 15:00:00+00:00,1.24374,1.24856,1.24348,1.24832,17635.75
|
|
2025-01-24 16:00:00+00:00,1.2483,1.24972,1.24806,1.24939,11124.56
|
|
2025-01-24 17:00:00+00:00,1.24938,1.25016,1.24869,1.24874,7069.51
|
|
2025-01-24 18:00:00+00:00,1.2487,1.24953,1.24785,1.24805,8611.51
|
|
2025-01-24 19:00:00+00:00,1.24805,1.24852,1.24788,1.24827,4749.6
|
|
2025-01-24 20:00:00+00:00,1.24824,1.24867,1.24775,1.24846,4127.66
|
|
2025-01-24 21:00:00+00:00,1.24848,1.2489,1.24756,1.24757,2267.45
|
|
2025-01-26 22:00:00+00:00,1.24668,1.24725,1.24668,1.24689,1644.0
|
|
2025-01-26 23:00:00+00:00,1.24705,1.24711,1.24557,1.24574,4190.83
|
|
2025-01-27 00:00:00+00:00,1.24574,1.24646,1.24522,1.24556,6150.02
|
|
2025-01-27 01:00:00+00:00,1.24556,1.2464,1.24474,1.24486,11935.36
|
|
2025-01-27 02:00:00+00:00,1.24488,1.24513,1.24417,1.24504,9168.52
|
|
2025-01-27 03:00:00+00:00,1.24503,1.2463,1.24463,1.2455,9114.3
|
|
2025-01-27 04:00:00+00:00,1.24552,1.24569,1.24473,1.24507,7583.0
|
|
2025-01-27 05:00:00+00:00,1.24506,1.24507,1.2442,1.24465,6855.84
|
|
2025-01-27 06:00:00+00:00,1.24466,1.24603,1.24463,1.24514,7761.06
|
|
2025-01-27 07:00:00+00:00,1.24514,1.24553,1.24288,1.24289,12482.65
|
|
2025-01-27 08:00:00+00:00,1.24286,1.24641,1.24255,1.24573,8951.57
|
|
2025-01-27 09:00:00+00:00,1.2457,1.2486,1.24504,1.24858,10623.43
|
|
2025-01-27 10:00:00+00:00,1.2486,1.25071,1.24853,1.24951,8957.0
|
|
2025-01-27 11:00:00+00:00,1.24951,1.25145,1.24908,1.24964,10082.83
|
|
2025-01-27 12:00:00+00:00,1.24964,1.25201,1.24945,1.25128,10336.37
|
|
2025-01-27 13:00:00+00:00,1.25127,1.25229,1.24997,1.25025,10385.15
|
|
2025-01-27 14:00:00+00:00,1.25024,1.25114,1.24958,1.25,17442.06
|
|
2025-01-27 15:00:00+00:00,1.24998,1.25013,1.24689,1.24731,16426.7
|
|
2025-01-27 16:00:00+00:00,1.24732,1.2485,1.24681,1.24759,9647.82
|
|
2025-01-27 17:00:00+00:00,1.2476,1.24837,1.24668,1.24742,7691.28
|
|
2025-01-27 18:00:00+00:00,1.24741,1.24846,1.24691,1.24774,5925.79
|
|
2025-01-27 19:00:00+00:00,1.24776,1.249,1.24737,1.24895,8193.3
|
|
2025-01-27 20:00:00+00:00,1.24896,1.24953,1.24845,1.24902,5266.12
|
|
2025-01-27 21:00:00+00:00,1.24904,1.25,1.24881,1.2496,3944.51
|
|
2025-01-27 22:00:00+00:00,1.24959,1.24973,1.24852,1.24929,3860.13
|
|
2025-01-27 23:00:00+00:00,1.24928,1.24944,1.24359,1.24506,15011.72
|
|
2025-01-28 00:00:00+00:00,1.24506,1.24628,1.24457,1.24561,12368.43
|
|
2025-01-28 01:00:00+00:00,1.24562,1.2465,1.24402,1.24502,10388.4
|
|
2025-01-28 02:00:00+00:00,1.24505,1.24545,1.24385,1.24448,13509.64
|
|
2025-01-28 03:00:00+00:00,1.24448,1.24495,1.24395,1.24404,6518.53
|
|
2025-01-28 04:00:00+00:00,1.24406,1.24445,1.24341,1.24444,5131.5
|
|
2025-01-28 05:00:00+00:00,1.24444,1.24492,1.24439,1.24445,4211.02
|
|
2025-01-28 06:00:00+00:00,1.24447,1.24529,1.24367,1.24406,5537.76
|
|
2025-01-28 07:00:00+00:00,1.24405,1.24478,1.24257,1.24368,7167.57
|
|
2025-01-28 08:00:00+00:00,1.24371,1.24428,1.24294,1.24323,9448.46
|
|
2025-01-28 09:00:00+00:00,1.24328,1.24554,1.24285,1.24481,12215.12
|
|
2025-01-28 10:00:00+00:00,1.2448,1.24516,1.24352,1.24354,5924.41
|
|
2025-01-28 11:00:00+00:00,1.24355,1.24401,1.24248,1.24256,6433.1
|
|
2025-01-28 12:00:00+00:00,1.24257,1.24342,1.24176,1.24264,7584.92
|
|
2025-01-28 13:00:00+00:00,1.24264,1.24334,1.24141,1.24235,9305.02
|
|
2025-01-28 14:00:00+00:00,1.24236,1.2443,1.24232,1.24284,12792.19
|
|
2025-01-28 15:00:00+00:00,1.24281,1.24468,1.24276,1.24319,11766.49
|
|
2025-01-28 16:00:00+00:00,1.2432,1.24445,1.24215,1.24294,10684.94
|
|
2025-01-28 17:00:00+00:00,1.24294,1.24366,1.24276,1.24281,5368.6
|
|
2025-01-28 18:00:00+00:00,1.24282,1.24394,1.24252,1.24297,6516.7
|
|
2025-01-28 19:00:00+00:00,1.24298,1.24444,1.24219,1.24434,3258.64
|
|
2025-01-28 20:00:00+00:00,1.24436,1.24451,1.24362,1.24408,5460.66
|
|
2025-01-28 21:00:00+00:00,1.24407,1.24428,1.24387,1.24388,3024.6
|
|
2025-01-28 22:00:00+00:00,1.24389,1.24421,1.24355,1.24368,1105.48
|
|
2025-01-28 23:00:00+00:00,1.24365,1.24422,1.2435,1.24406,1365.15
|
|
2025-01-29 00:00:00+00:00,1.24406,1.2447,1.24352,1.24369,4897.51
|
|
2025-01-29 01:00:00+00:00,1.24369,1.24411,1.24353,1.24356,7301.0
|
|
2025-01-29 02:00:00+00:00,1.24354,1.24482,1.24339,1.24451,7141.21
|
|
2025-01-29 03:00:00+00:00,1.24452,1.24503,1.24414,1.24476,5522.27
|
|
2025-01-29 04:00:00+00:00,1.24473,1.24535,1.24473,1.24529,4360.38
|
|
2025-01-29 05:00:00+00:00,1.24526,1.24549,1.24471,1.24535,3693.33
|
|
2025-01-29 06:00:00+00:00,1.24541,1.2461,1.24517,1.24564,5755.36
|
|
2025-01-29 07:00:00+00:00,1.24562,1.24631,1.24456,1.24481,8924.39
|
|
2025-01-29 08:00:00+00:00,1.24488,1.24571,1.24335,1.24384,9948.77
|
|
2025-01-29 09:00:00+00:00,1.24384,1.24392,1.24157,1.24205,7244.44
|
|
2025-01-29 10:00:00+00:00,1.24204,1.24243,1.241,1.24152,5720.19
|
|
2025-01-29 11:00:00+00:00,1.24152,1.24262,1.24126,1.24188,4961.14
|
|
2025-01-29 12:00:00+00:00,1.2419,1.24262,1.24089,1.24249,5709.69
|
|
2025-01-29 13:00:00+00:00,1.24248,1.2428,1.23929,1.23974,12116.53
|
|
2025-01-29 14:00:00+00:00,1.23973,1.24124,1.23962,1.2407,8965.87
|
|
2025-01-29 15:00:00+00:00,1.2407,1.24454,1.2401,1.24333,13248.41
|
|
2025-01-29 16:00:00+00:00,1.24335,1.24431,1.24234,1.24312,14925.99
|
|
2025-01-29 17:00:00+00:00,1.24311,1.24489,1.24304,1.24418,8549.37
|
|
2025-01-29 18:00:00+00:00,1.24419,1.24489,1.24338,1.24448,5370.56
|
|
2025-01-29 19:00:00+00:00,1.24447,1.24577,1.24119,1.24442,26417.16
|
|
2025-01-29 20:00:00+00:00,1.24437,1.24545,1.24303,1.24387,15528.21
|
|
2025-01-29 21:00:00+00:00,1.24388,1.2451,1.2437,1.24469,4351.41
|
|
2025-01-29 22:00:00+00:00,1.24458,1.24523,1.24351,1.24483,1883.96
|
|
2025-01-29 23:00:00+00:00,1.24489,1.24585,1.24472,1.24542,2649.55
|
|
2025-01-30 00:00:00+00:00,1.24541,1.24595,1.2451,1.24538,3536.86
|
|
2025-01-30 01:00:00+00:00,1.24538,1.24547,1.24445,1.24496,4011.48
|
|
2025-01-30 02:00:00+00:00,1.24495,1.24553,1.24474,1.24484,7235.12
|
|
2025-01-30 03:00:00+00:00,1.24488,1.24541,1.24476,1.24511,5261.25
|
|
2025-01-30 04:00:00+00:00,1.24513,1.24539,1.24428,1.24452,5355.0
|
|
2025-01-30 05:00:00+00:00,1.24452,1.24481,1.24415,1.24478,4602.54
|
|
2025-01-30 06:00:00+00:00,1.24478,1.24482,1.24342,1.24401,6264.78
|
|
2025-01-30 07:00:00+00:00,1.24402,1.24527,1.24315,1.24517,6730.38
|
|
2025-01-30 08:00:00+00:00,1.24518,1.24623,1.24449,1.24547,9439.76
|
|
2025-01-30 09:00:00+00:00,1.2455,1.24569,1.24342,1.24427,13669.97
|
|
2025-01-30 10:00:00+00:00,1.24429,1.24461,1.24253,1.24304,9297.07
|
|
2025-01-30 11:00:00+00:00,1.24302,1.24367,1.24247,1.24271,6883.09
|
|
2025-01-30 12:00:00+00:00,1.24272,1.24383,1.24243,1.24375,9894.42
|
|
2025-01-30 13:00:00+00:00,1.24374,1.24709,1.24299,1.24667,18482.53
|
|
2025-01-30 14:00:00+00:00,1.24668,1.24759,1.24553,1.2463,16138.25
|
|
2025-01-30 15:00:00+00:00,1.24636,1.24765,1.24609,1.24667,10846.14
|
|
2025-01-30 16:00:00+00:00,1.24667,1.24713,1.24483,1.24495,5681.18
|
|
2025-01-30 17:00:00+00:00,1.24496,1.24516,1.2435,1.24444,5414.1
|
|
2025-01-30 18:00:00+00:00,1.24445,1.24557,1.24419,1.24549,3295.81
|
|
2025-01-30 19:00:00+00:00,1.2455,1.24611,1.24522,1.24588,3049.75
|
|
2025-01-30 20:00:00+00:00,1.24588,1.2464,1.24074,1.24346,10874.77
|
|
2025-01-30 21:00:00+00:00,1.24346,1.2441,1.24123,1.24124,7286.2
|
|
2025-01-30 22:00:00+00:00,1.24123,1.24191,1.24096,1.24123,1070.3
|
|
2025-01-30 23:00:00+00:00,1.2413,1.24235,1.24112,1.24216,2762.11
|
|
2025-01-31 00:00:00+00:00,1.24218,1.24307,1.24124,1.24167,3863.08
|
|
2025-01-31 01:00:00+00:00,1.24169,1.24243,1.24065,1.24185,8169.1
|
|
2025-01-31 02:00:00+00:00,1.24184,1.24272,1.24162,1.24214,5702.52
|
|
2025-01-31 03:00:00+00:00,1.24214,1.24257,1.24156,1.24168,6190.18
|
|
2025-01-31 04:00:00+00:00,1.24168,1.2422,1.24136,1.24204,5479.62
|
|
2025-01-31 05:00:00+00:00,1.24204,1.24254,1.24163,1.24204,6760.5
|
|
2025-01-31 06:00:00+00:00,1.24203,1.24308,1.24188,1.24294,5184.45
|
|
2025-01-31 07:00:00+00:00,1.24294,1.24393,1.24239,1.24349,8825.09
|
|
2025-01-31 08:00:00+00:00,1.24348,1.2438,1.24117,1.24137,8746.6
|
|
2025-01-31 09:00:00+00:00,1.24136,1.2422,1.24005,1.24212,12948.87
|
|
2025-01-31 10:00:00+00:00,1.24212,1.24261,1.2414,1.2416,10370.89
|
|
2025-01-31 11:00:00+00:00,1.24157,1.24202,1.24054,1.24088,7136.88
|
|
2025-01-31 12:00:00+00:00,1.24088,1.24229,1.24088,1.242,4884.29
|
|
2025-01-31 13:00:00+00:00,1.24199,1.24312,1.24084,1.24131,8677.19
|
|
2025-01-31 14:00:00+00:00,1.24133,1.24146,1.23873,1.23934,13446.08
|
|
2025-01-31 15:00:00+00:00,1.23936,1.24277,1.23897,1.2425,15428.51
|
|
2025-01-31 16:00:00+00:00,1.24249,1.24555,1.24141,1.24455,8817.61
|
|
2025-01-31 17:00:00+00:00,1.24455,1.24715,1.24306,1.24534,18502.26
|
|
2025-01-31 18:00:00+00:00,1.24536,1.24611,1.23901,1.2396,15956.57
|
|
2025-01-31 19:00:00+00:00,1.23959,1.24055,1.23856,1.24002,11782.14
|
|
2025-01-31 20:00:00+00:00,1.24001,1.24093,1.23877,1.23993,9654.5
|
|
2025-01-31 21:00:00+00:00,1.23993,1.24107,1.2386,1.23919,9836.97
|
|
2025-02-02 22:00:00+00:00,1.22855,1.23145,1.22845,1.23019,1584.05
|
|
2025-02-02 23:00:00+00:00,1.23006,1.23232,1.22825,1.22895,12948.03
|
|
2025-02-03 00:00:00+00:00,1.22896,1.23123,1.22641,1.22765,15451.53
|
|
2025-02-03 01:00:00+00:00,1.22764,1.23063,1.22648,1.22876,12879.17
|
|
2025-02-03 02:00:00+00:00,1.22876,1.22877,1.22593,1.22614,10283.39
|
|
2025-02-03 03:00:00+00:00,1.22615,1.22645,1.22491,1.22623,8190.22
|
|
2025-02-03 04:00:00+00:00,1.22623,1.22828,1.22488,1.22577,9435.68
|
|
2025-02-03 05:00:00+00:00,1.22579,1.22787,1.22554,1.22767,5955.52
|
|
2025-02-03 06:00:00+00:00,1.22768,1.2294,1.22761,1.22876,6221.43
|
|
2025-02-03 07:00:00+00:00,1.22877,1.22998,1.2276,1.22837,10669.05
|
|
2025-02-03 08:00:00+00:00,1.22837,1.23226,1.22725,1.23056,12310.19
|
|
2025-02-03 09:00:00+00:00,1.23055,1.23204,1.22885,1.22924,8624.37
|
|
2025-02-03 10:00:00+00:00,1.22923,1.23149,1.22916,1.2312,5810.8
|
|
2025-02-03 11:00:00+00:00,1.23118,1.23207,1.23009,1.2319,5799.33
|
|
2025-02-03 12:00:00+00:00,1.23192,1.23498,1.23167,1.23443,12604.71
|
|
2025-02-03 13:00:00+00:00,1.23443,1.23747,1.23443,1.23645,14685.43
|
|
2025-02-03 14:00:00+00:00,1.23645,1.23693,1.23451,1.23526,19571.16
|
|
2025-02-03 15:00:00+00:00,1.23527,1.24348,1.23354,1.2412,34517.15
|
|
2025-02-03 16:00:00+00:00,1.24121,1.24361,1.2383,1.23856,24970.25
|
|
2025-02-03 17:00:00+00:00,1.23856,1.2414,1.23807,1.23937,22332.57
|
|
2025-02-03 18:00:00+00:00,1.23938,1.24024,1.23823,1.23915,14323.41
|
|
2025-02-03 19:00:00+00:00,1.23917,1.24087,1.23912,1.23942,7140.78
|
|
2025-02-03 20:00:00+00:00,1.23948,1.24086,1.23924,1.24025,4459.7
|
|
2025-02-03 21:00:00+00:00,1.24023,1.24547,1.23967,1.24483,7843.24
|
|
2025-02-03 22:00:00+00:00,1.24461,1.24461,1.24236,1.24334,940.32
|
|
2025-02-03 23:00:00+00:00,1.24326,1.24527,1.24304,1.24333,3275.28
|
|
2025-02-04 00:00:00+00:00,1.24331,1.24368,1.24212,1.24232,3771.89
|
|
2025-02-04 01:00:00+00:00,1.24232,1.2424,1.24088,1.2421,6240.56
|
|
2025-02-04 02:00:00+00:00,1.2421,1.24266,1.24176,1.24249,8703.58
|
|
2025-02-04 03:00:00+00:00,1.24248,1.24269,1.24108,1.24136,8018.67
|
|
2025-02-04 04:00:00+00:00,1.24136,1.24141,1.2406,1.24074,5389.02
|
|
2025-02-04 05:00:00+00:00,1.24072,1.24072,1.23785,1.23973,12343.16
|
|
2025-02-04 06:00:00+00:00,1.23971,1.24102,1.23927,1.24093,5384.56
|
|
2025-02-04 07:00:00+00:00,1.2409,1.24207,1.24041,1.24149,5030.51
|
|
2025-02-04 08:00:00+00:00,1.24148,1.24292,1.24043,1.24198,11390.54
|
|
2025-02-04 09:00:00+00:00,1.24202,1.24366,1.242,1.24245,7848.72
|
|
2025-02-04 10:00:00+00:00,1.24246,1.24341,1.24149,1.24254,7171.97
|
|
2025-02-04 11:00:00+00:00,1.24254,1.24261,1.24022,1.24038,6434.86
|
|
2025-02-04 12:00:00+00:00,1.24038,1.24158,1.23954,1.24142,6030.76
|
|
2025-02-04 13:00:00+00:00,1.24141,1.24293,1.24126,1.2428,9351.94
|
|
2025-02-04 14:00:00+00:00,1.24282,1.24522,1.24281,1.24476,14423.84
|
|
2025-02-04 15:00:00+00:00,1.24475,1.24853,1.24468,1.2476,15260.74
|
|
2025-02-04 16:00:00+00:00,1.2476,1.24929,1.24705,1.24832,8345.66
|
|
2025-02-04 17:00:00+00:00,1.24832,1.24863,1.24712,1.24822,9233.31
|
|
2025-02-04 18:00:00+00:00,1.2482,1.24892,1.24778,1.24831,5976.32
|
|
2025-02-04 19:00:00+00:00,1.24832,1.24863,1.24746,1.24817,5094.06
|
|
2025-02-04 20:00:00+00:00,1.2482,1.24888,1.24789,1.24881,5733.48
|
|
2025-02-04 21:00:00+00:00,1.24882,1.24903,1.24764,1.24764,2687.01
|
|
2025-02-04 22:00:00+00:00,1.24763,1.24809,1.2475,1.24764,474.8
|
|
2025-02-04 23:00:00+00:00,1.24764,1.24825,1.24745,1.24748,2012.92
|
|
2025-02-05 00:00:00+00:00,1.2475,1.2484,1.24736,1.24818,4005.4
|
|
2025-02-05 01:00:00+00:00,1.24817,1.24895,1.24699,1.247,6529.38
|
|
2025-02-05 02:00:00+00:00,1.24699,1.24822,1.24682,1.2479,8925.78
|
|
2025-02-05 03:00:00+00:00,1.24789,1.24811,1.24737,1.24743,4861.24
|
|
2025-02-05 04:00:00+00:00,1.24743,1.24765,1.24696,1.24719,3889.33
|
|
2025-02-05 05:00:00+00:00,1.24719,1.24724,1.2463,1.24675,4119.2
|
|
2025-02-05 06:00:00+00:00,1.24672,1.24879,1.24655,1.24761,6418.33
|
|
2025-02-05 07:00:00+00:00,1.24756,1.2506,1.24711,1.2501,10313.73
|
|
2025-02-05 08:00:00+00:00,1.25007,1.25129,1.24878,1.25054,11286.64
|
|
2025-02-05 09:00:00+00:00,1.25056,1.25286,1.25046,1.25174,9044.9
|
|
2025-02-05 10:00:00+00:00,1.25172,1.25496,1.25126,1.25401,9146.33
|
|
2025-02-05 11:00:00+00:00,1.25403,1.25448,1.25311,1.25314,7952.08
|
|
2025-02-05 12:00:00+00:00,1.25312,1.25392,1.25253,1.25365,6039.04
|
|
2025-02-05 13:00:00+00:00,1.25368,1.25444,1.25115,1.25145,9523.23
|
|
2025-02-05 14:00:00+00:00,1.25148,1.25263,1.25053,1.25162,8620.52
|
|
2025-02-05 15:00:00+00:00,1.25156,1.25377,1.25014,1.25178,12998.76
|
|
2025-02-05 16:00:00+00:00,1.25178,1.25233,1.25066,1.25122,8082.37
|
|
2025-02-05 17:00:00+00:00,1.25125,1.25181,1.25029,1.25087,4761.67
|
|
2025-02-05 18:00:00+00:00,1.25084,1.25137,1.25046,1.25104,3479.25
|
|
2025-02-05 19:00:00+00:00,1.25106,1.25129,1.25028,1.25051,4186.79
|
|
2025-02-05 20:00:00+00:00,1.25052,1.25052,1.24975,1.25016,4344.75
|
|
2025-02-05 21:00:00+00:00,1.25018,1.25066,1.25007,1.25038,1738.71
|
|
2025-02-05 22:00:00+00:00,1.25028,1.25043,1.24979,1.25022,482.94
|
|
2025-02-05 23:00:00+00:00,1.25022,1.25057,1.24988,1.25008,1000.11
|
|
2025-02-06 00:00:00+00:00,1.25007,1.25075,1.24977,1.25024,3280.74
|
|
2025-02-06 01:00:00+00:00,1.25025,1.2509,1.25007,1.25072,4842.0
|
|
2025-02-06 02:00:00+00:00,1.25068,1.25086,1.24891,1.24932,5035.2
|
|
2025-02-06 03:00:00+00:00,1.24932,1.24955,1.24899,1.24944,2890.14
|
|
2025-02-06 04:00:00+00:00,1.24942,1.24964,1.24866,1.24879,4525.47
|
|
2025-02-06 05:00:00+00:00,1.24878,1.24909,1.24826,1.24834,3913.5
|
|
2025-02-06 06:00:00+00:00,1.24834,1.24908,1.24822,1.24855,4824.66
|
|
2025-02-06 07:00:00+00:00,1.24855,1.24855,1.24708,1.24734,7012.24
|
|
2025-02-06 08:00:00+00:00,1.24734,1.24747,1.24416,1.24463,9970.66
|
|
2025-02-06 09:00:00+00:00,1.24465,1.24546,1.24174,1.24249,9329.9
|
|
2025-02-06 10:00:00+00:00,1.24249,1.24309,1.24066,1.24176,6460.65
|
|
2025-02-06 11:00:00+00:00,1.24171,1.24291,1.24146,1.24213,6745.8
|
|
2025-02-06 12:00:00+00:00,1.24211,1.24295,1.23598,1.2374,13460.7
|
|
2025-02-06 13:00:00+00:00,1.23739,1.23977,1.23655,1.23831,9412.18
|
|
2025-02-06 14:00:00+00:00,1.23834,1.24152,1.23814,1.2392,9386.08
|
|
2025-02-06 15:00:00+00:00,1.2392,1.24207,1.23889,1.24135,11111.77
|
|
2025-02-06 16:00:00+00:00,1.24137,1.24449,1.24135,1.24312,8848.68
|
|
2025-02-06 17:00:00+00:00,1.24312,1.24424,1.24284,1.24413,4488.21
|
|
2025-02-06 18:00:00+00:00,1.24414,1.24553,1.24345,1.24491,6137.13
|
|
2025-02-06 19:00:00+00:00,1.24491,1.24504,1.24329,1.24354,4470.71
|
|
2025-02-06 20:00:00+00:00,1.24354,1.24408,1.24326,1.24402,3792.9
|
|
2025-02-06 21:00:00+00:00,1.24397,1.24405,1.24307,1.24307,1838.5
|
|
2025-02-06 22:00:00+00:00,1.24299,1.24324,1.24293,1.24302,742.19
|
|
2025-02-06 23:00:00+00:00,1.24311,1.24369,1.24298,1.24339,1254.61
|
|
2025-02-07 00:00:00+00:00,1.24338,1.24427,1.24227,1.2424,2478.16
|
|
2025-02-07 01:00:00+00:00,1.24244,1.24348,1.24221,1.24312,3663.51
|
|
2025-02-07 02:00:00+00:00,1.24312,1.2439,1.24302,1.2439,3614.01
|
|
2025-02-07 03:00:00+00:00,1.24394,1.24394,1.24258,1.24279,4088.1
|
|
2025-02-07 04:00:00+00:00,1.24281,1.2429,1.24224,1.24277,3728.34
|
|
2025-02-07 05:00:00+00:00,1.24277,1.24288,1.24195,1.24212,4046.82
|
|
2025-02-07 06:00:00+00:00,1.24211,1.24286,1.24189,1.2426,5701.39
|
|
2025-02-07 07:00:00+00:00,1.24258,1.24454,1.24234,1.2441,5387.97
|
|
2025-02-07 08:00:00+00:00,1.2441,1.24665,1.24393,1.24651,7663.81
|
|
2025-02-07 09:00:00+00:00,1.2465,1.24683,1.24571,1.2459,5319.83
|
|
2025-02-07 10:00:00+00:00,1.24591,1.24651,1.24454,1.24491,5391.66
|
|
2025-02-07 11:00:00+00:00,1.24495,1.24584,1.2445,1.24531,3766.77
|
|
2025-02-07 12:00:00+00:00,1.24531,1.24532,1.24408,1.24464,6152.92
|
|
2025-02-07 13:00:00+00:00,1.24464,1.24932,1.24197,1.243,16813.71
|
|
2025-02-07 14:00:00+00:00,1.24299,1.24665,1.24273,1.24596,11391.86
|
|
2025-02-07 15:00:00+00:00,1.24595,1.24613,1.23913,1.24239,20465.68
|
|
2025-02-07 16:00:00+00:00,1.24241,1.24251,1.23873,1.23924,18438.48
|
|
2025-02-07 17:00:00+00:00,1.23922,1.24195,1.23758,1.24022,17531.1
|
|
2025-02-07 18:00:00+00:00,1.24022,1.2422,1.24004,1.24042,5334.89
|
|
2025-02-07 19:00:00+00:00,1.24041,1.24168,1.24035,1.24132,5637.95
|
|
2025-02-07 20:00:00+00:00,1.24132,1.24164,1.23982,1.24068,5112.43
|
|
2025-02-07 21:00:00+00:00,1.24069,1.24122,1.23965,1.23965,1728.91
|
|
2025-02-09 22:00:00+00:00,1.23694,1.23893,1.23623,1.23763,2550.15
|
|
2025-02-09 23:00:00+00:00,1.23771,1.23942,1.23738,1.23889,3862.14
|
|
2025-02-10 00:00:00+00:00,1.2389,1.24001,1.23887,1.23909,4514.73
|
|
2025-02-10 01:00:00+00:00,1.2391,1.23948,1.23794,1.23826,5483.01
|
|
2025-02-10 02:00:00+00:00,1.23825,1.23889,1.23797,1.23811,6498.0
|
|
2025-02-10 03:00:00+00:00,1.23812,1.23963,1.23811,1.23961,5573.49
|
|
2025-02-10 04:00:00+00:00,1.23962,1.24004,1.23948,1.23972,3784.8
|
|
2025-02-10 05:00:00+00:00,1.23975,1.24083,1.23975,1.24003,5626.47
|
|
2025-02-10 06:00:00+00:00,1.24003,1.241,1.2398,1.24091,5250.79
|
|
2025-02-10 07:00:00+00:00,1.24091,1.24142,1.24019,1.24042,6174.09
|
|
2025-02-10 08:00:00+00:00,1.2404,1.24073,1.23908,1.23975,7594.24
|
|
2025-02-10 09:00:00+00:00,1.23975,1.24204,1.23959,1.24083,5959.68
|
|
2025-02-10 10:00:00+00:00,1.2408,1.24162,1.2402,1.24119,5172.91
|
|
2025-02-10 11:00:00+00:00,1.24117,1.24219,1.23976,1.24017,6602.55
|
|
2025-02-10 12:00:00+00:00,1.24017,1.24036,1.2379,1.2388,6245.98
|
|
2025-02-10 13:00:00+00:00,1.23879,1.23993,1.23869,1.23903,5881.52
|
|
2025-02-10 14:00:00+00:00,1.23903,1.23912,1.23712,1.23791,11270.51
|
|
2025-02-10 15:00:00+00:00,1.23791,1.23939,1.23782,1.2389,7887.93
|
|
2025-02-10 16:00:00+00:00,1.2389,1.23936,1.23728,1.23812,5053.23
|
|
2025-02-10 17:00:00+00:00,1.23813,1.23854,1.2371,1.238,4658.11
|
|
2025-02-10 18:00:00+00:00,1.23799,1.23808,1.23656,1.2366,4445.32
|
|
2025-02-10 19:00:00+00:00,1.23659,1.2372,1.23638,1.23666,3424.86
|
|
2025-02-10 20:00:00+00:00,1.23666,1.23691,1.23626,1.23659,2754.37
|
|
2025-02-10 21:00:00+00:00,1.23658,1.23679,1.23629,1.23657,1544.56
|
|
2025-02-10 22:00:00+00:00,1.23656,1.237,1.23629,1.23688,3220.71
|
|
2025-02-10 23:00:00+00:00,1.23681,1.23684,1.23539,1.23595,3227.14
|
|
2025-02-11 00:00:00+00:00,1.23596,1.23632,1.23533,1.23612,1479.46
|
|
2025-02-11 01:00:00+00:00,1.23614,1.23649,1.2357,1.23591,3064.27
|
|
2025-02-11 02:00:00+00:00,1.23592,1.23609,1.23447,1.23467,6927.85
|
|
2025-02-11 03:00:00+00:00,1.23468,1.23552,1.23458,1.23531,5129.94
|
|
2025-02-11 04:00:00+00:00,1.23531,1.23598,1.23521,1.23597,4962.57
|
|
2025-02-11 05:00:00+00:00,1.23599,1.23628,1.2358,1.23611,4035.81
|
|
2025-02-11 06:00:00+00:00,1.23611,1.23657,1.23576,1.23578,6229.74
|
|
2025-02-11 07:00:00+00:00,1.23578,1.23589,1.23384,1.23391,7018.38
|
|
2025-02-11 08:00:00+00:00,1.23392,1.236,1.23321,1.23569,6939.12
|
|
2025-02-11 09:00:00+00:00,1.23568,1.23776,1.23563,1.23651,6886.65
|
|
2025-02-11 10:00:00+00:00,1.23651,1.23683,1.23558,1.23602,5133.05
|
|
2025-02-11 11:00:00+00:00,1.23602,1.23692,1.23595,1.2366,3411.46
|
|
2025-02-11 12:00:00+00:00,1.23661,1.23806,1.23587,1.23806,5362.59
|
|
2025-02-11 13:00:00+00:00,1.23806,1.23986,1.23747,1.23979,6998.6
|
|
2025-02-11 14:00:00+00:00,1.23982,1.24133,1.23965,1.24065,7555.92
|
|
2025-02-11 15:00:00+00:00,1.24067,1.24168,1.24029,1.24048,5869.6
|
|
2025-02-11 16:00:00+00:00,1.24049,1.2426,1.24041,1.24214,5197.92
|
|
2025-02-11 17:00:00+00:00,1.24215,1.24254,1.24183,1.24231,4081.95
|
|
2025-02-11 18:00:00+00:00,1.24229,1.24292,1.24208,1.24243,3131.07
|
|
2025-02-11 19:00:00+00:00,1.24241,1.24544,1.24205,1.24381,4320.13
|
|
2025-02-11 20:00:00+00:00,1.24381,1.24481,1.2436,1.24445,3241.55
|
|
2025-02-11 21:00:00+00:00,1.24446,1.24482,1.24426,1.24438,1661.47
|
|
2025-02-11 22:00:00+00:00,1.24438,1.24457,1.24291,1.24436,1738.75
|
|
2025-02-11 23:00:00+00:00,1.24438,1.24515,1.24424,1.2451,1239.91
|
|
2025-02-12 00:00:00+00:00,1.2451,1.24533,1.24398,1.24455,1934.93
|
|
2025-02-12 01:00:00+00:00,1.24454,1.24531,1.24376,1.24498,3306.61
|
|
2025-02-12 02:00:00+00:00,1.24499,1.24583,1.24497,1.24505,7346.19
|
|
2025-02-12 03:00:00+00:00,1.24505,1.24551,1.24441,1.24504,6520.91
|
|
2025-02-12 04:00:00+00:00,1.24501,1.24501,1.24408,1.24412,3648.3
|
|
2025-02-12 05:00:00+00:00,1.24413,1.24465,1.24403,1.2445,3115.74
|
|
2025-02-12 06:00:00+00:00,1.24451,1.24477,1.24404,1.24424,6684.46
|
|
2025-02-12 07:00:00+00:00,1.24425,1.24604,1.24425,1.24569,5742.4
|
|
2025-02-12 08:00:00+00:00,1.24568,1.24652,1.24383,1.24421,8026.98
|
|
2025-02-12 09:00:00+00:00,1.2442,1.24469,1.24348,1.24462,5731.93
|
|
2025-02-12 10:00:00+00:00,1.24464,1.24482,1.24373,1.24413,4945.98
|
|
2025-02-12 11:00:00+00:00,1.24411,1.24616,1.24405,1.2456,5430.06
|
|
2025-02-12 12:00:00+00:00,1.24561,1.24589,1.24506,1.24512,4336.98
|
|
2025-02-12 13:00:00+00:00,1.24511,1.24521,1.23734,1.23887,15445.43
|
|
2025-02-12 14:00:00+00:00,1.23884,1.24058,1.23777,1.24038,11768.45
|
|
2025-02-12 15:00:00+00:00,1.24039,1.24482,1.23889,1.24339,13604.18
|
|
2025-02-12 16:00:00+00:00,1.24338,1.24457,1.24019,1.24429,8630.64
|
|
2025-02-12 17:00:00+00:00,1.2443,1.24831,1.2442,1.24771,10326.72
|
|
2025-02-12 18:00:00+00:00,1.24771,1.24825,1.2442,1.24442,7520.36
|
|
2025-02-12 19:00:00+00:00,1.2444,1.24492,1.24399,1.24458,4389.59
|
|
2025-02-12 20:00:00+00:00,1.2446,1.24519,1.24423,1.24445,2513.67
|
|
2025-02-12 21:00:00+00:00,1.24448,1.24495,1.2434,1.24436,2271.74
|
|
2025-02-12 22:00:00+00:00,1.24394,1.24471,1.24327,1.24433,1194.72
|
|
2025-02-12 23:00:00+00:00,1.24426,1.24502,1.24419,1.24502,606.69
|
|
2025-02-13 00:00:00+00:00,1.24507,1.24561,1.2443,1.24448,2546.2
|
|
2025-02-13 01:00:00+00:00,1.24447,1.24573,1.2442,1.24561,5409.63
|
|
2025-02-13 02:00:00+00:00,1.2456,1.2463,1.24518,1.24615,8028.37
|
|
2025-02-13 03:00:00+00:00,1.24616,1.24796,1.24604,1.24766,7643.39
|
|
2025-02-13 04:00:00+00:00,1.24767,1.24918,1.24759,1.24877,7868.96
|
|
2025-02-13 05:00:00+00:00,1.24876,1.24957,1.24874,1.24908,5167.72
|
|
2025-02-13 06:00:00+00:00,1.24906,1.24985,1.24863,1.24871,6124.59
|
|
2025-02-13 07:00:00+00:00,1.24871,1.2517,1.24871,1.25092,10247.32
|
|
2025-02-13 08:00:00+00:00,1.25089,1.25105,1.24718,1.24756,10387.63
|
|
2025-02-13 09:00:00+00:00,1.24756,1.24972,1.24733,1.24907,6456.48
|
|
2025-02-13 10:00:00+00:00,1.24906,1.2505,1.24848,1.24932,5525.4
|
|
2025-02-13 11:00:00+00:00,1.24934,1.25042,1.24693,1.2475,7874.34
|
|
2025-02-13 12:00:00+00:00,1.24751,1.24751,1.24593,1.24667,8557.05
|
|
2025-02-13 13:00:00+00:00,1.24668,1.24759,1.24525,1.24707,9938.19
|
|
2025-02-13 14:00:00+00:00,1.24706,1.24828,1.2461,1.24823,7712.2
|
|
2025-02-13 15:00:00+00:00,1.24827,1.25255,1.248,1.2523,17912.47
|
|
2025-02-13 16:00:00+00:00,1.25231,1.25402,1.25193,1.2526,9048.29
|
|
2025-02-13 17:00:00+00:00,1.25259,1.25424,1.25209,1.25212,4674.62
|
|
2025-02-13 18:00:00+00:00,1.25215,1.25282,1.24765,1.2508,13572.11
|
|
2025-02-13 19:00:00+00:00,1.25079,1.25437,1.25072,1.25366,9402.0
|
|
2025-02-13 20:00:00+00:00,1.25367,1.25671,1.25342,1.25601,8230.05
|
|
2025-02-13 21:00:00+00:00,1.256,1.25681,1.25561,1.25645,1891.92
|
|
2025-02-13 22:00:00+00:00,1.25644,1.2567,1.25418,1.25643,855.68
|
|
2025-02-13 23:00:00+00:00,1.25648,1.25692,1.25576,1.25644,2381.09
|
|
2025-02-14 00:00:00+00:00,1.25648,1.25661,1.25568,1.25606,2876.74
|
|
2025-02-14 01:00:00+00:00,1.25608,1.25718,1.25594,1.25634,5102.77
|
|
2025-02-14 02:00:00+00:00,1.25635,1.25653,1.25574,1.25594,6442.89
|
|
2025-02-14 03:00:00+00:00,1.25593,1.25606,1.2555,1.25579,4372.62
|
|
2025-02-14 04:00:00+00:00,1.25581,1.2562,1.25547,1.25551,4101.92
|
|
2025-02-14 05:00:00+00:00,1.25553,1.25566,1.25493,1.25534,5153.65
|
|
2025-02-14 06:00:00+00:00,1.25535,1.25627,1.25516,1.25594,6687.78
|
|
2025-02-14 07:00:00+00:00,1.25594,1.25747,1.25582,1.25628,9888.38
|
|
2025-02-14 08:00:00+00:00,1.25626,1.25945,1.25626,1.25844,8624.32
|
|
2025-02-14 09:00:00+00:00,1.25842,1.25957,1.25822,1.25872,7017.12
|
|
2025-02-14 10:00:00+00:00,1.25873,1.25895,1.2574,1.25783,3811.74
|
|
2025-02-14 11:00:00+00:00,1.25785,1.25867,1.25735,1.25813,4828.98
|
|
2025-02-14 12:00:00+00:00,1.25814,1.25891,1.25717,1.25848,5783.81
|
|
2025-02-14 13:00:00+00:00,1.25852,1.26089,1.25829,1.26028,6014.15
|
|
2025-02-14 14:00:00+00:00,1.26029,1.26299,1.26005,1.26264,5525.49
|
|
2025-02-14 15:00:00+00:00,1.26265,1.26269,1.26018,1.26173,5029.22
|
|
2025-02-14 16:00:00+00:00,1.26172,1.26215,1.26038,1.26052,3838.6
|
|
2025-02-14 17:00:00+00:00,1.26054,1.26115,1.26009,1.2609,1742.19
|
|
2025-02-14 18:00:00+00:00,1.2609,1.26103,1.25949,1.26015,1118.26
|
|
2025-02-14 19:00:00+00:00,1.26016,1.26026,1.25931,1.25949,1613.62
|
|
2025-02-14 20:00:00+00:00,1.25948,1.25948,1.25852,1.25862,1101.66
|
|
2025-02-14 21:00:00+00:00,1.25862,1.25889,1.25819,1.25832,1120.99
|
|
2025-02-16 22:00:00+00:00,1.25837,1.25875,1.25828,1.2586,1339.43
|
|
2025-02-16 23:00:00+00:00,1.25859,1.2588,1.25778,1.25838,1227.35
|
|
2025-02-17 00:00:00+00:00,1.25839,1.25878,1.25811,1.25859,626.36
|
|
2025-02-17 01:00:00+00:00,1.25859,1.26002,1.25789,1.25992,1698.4
|
|
2025-02-17 02:00:00+00:00,1.25993,1.25993,1.259,1.25944,2938.35
|
|
2025-02-17 03:00:00+00:00,1.25943,1.25963,1.25868,1.25911,2637.0
|
|
2025-02-17 04:00:00+00:00,1.25912,1.25974,1.25875,1.25952,1363.05
|
|
2025-02-17 05:00:00+00:00,1.25956,1.25989,1.2583,1.25881,1095.78
|
|
2025-02-17 06:00:00+00:00,1.2588,1.25983,1.25858,1.25973,1495.92
|
|
2025-02-17 07:00:00+00:00,1.25976,1.25983,1.25854,1.2595,3211.32
|
|
2025-02-17 08:00:00+00:00,1.25952,1.25976,1.25831,1.25908,2400.6
|
|
2025-02-17 09:00:00+00:00,1.25907,1.26042,1.25879,1.2591,1462.98
|
|
2025-02-17 10:00:00+00:00,1.2591,1.26025,1.25879,1.26023,2164.84
|
|
2025-02-17 11:00:00+00:00,1.26021,1.26065,1.25922,1.26017,1789.66
|
|
2025-02-17 12:00:00+00:00,1.26019,1.26075,1.25911,1.25934,1357.28
|
|
2025-02-17 13:00:00+00:00,1.25935,1.26005,1.25913,1.2593,1503.82
|
|
2025-02-17 14:00:00+00:00,1.25929,1.25986,1.2585,1.25954,1565.3
|
|
2025-02-17 15:00:00+00:00,1.25953,1.26078,1.2591,1.26061,1511.19
|
|
2025-02-17 16:00:00+00:00,1.26062,1.2614,1.26032,1.26095,920.63
|
|
2025-02-17 17:00:00+00:00,1.26095,1.26263,1.26093,1.2622,890.1
|
|
2025-02-17 18:00:00+00:00,1.2622,1.26272,1.26182,1.26268,577.99
|
|
2025-02-17 19:00:00+00:00,1.26266,1.26346,1.26239,1.26272,317.64
|
|
2025-02-17 20:00:00+00:00,1.26271,1.26289,1.26256,1.26266,179.94
|
|
2025-02-17 21:00:00+00:00,1.26269,1.26281,1.26225,1.26233,608.37
|
|
2025-02-17 22:00:00+00:00,1.26232,1.26252,1.2618,1.26196,948.58
|
|
2025-02-17 23:00:00+00:00,1.26191,1.26233,1.2616,1.26204,708.55
|
|
2025-02-18 00:00:00+00:00,1.26207,1.26218,1.26092,1.26097,1088.1
|
|
2025-02-18 01:00:00+00:00,1.26099,1.26099,1.25996,1.26055,2154.86
|
|
2025-02-18 02:00:00+00:00,1.26058,1.26086,1.26028,1.26058,3041.22
|
|
2025-02-18 03:00:00+00:00,1.26058,1.26122,1.26,1.26028,1645.5
|
|
2025-02-18 04:00:00+00:00,1.26027,1.26031,1.25937,1.25974,2779.78
|
|
2025-02-18 05:00:00+00:00,1.25977,1.25992,1.25927,1.2598,637.23
|
|
2025-02-18 06:00:00+00:00,1.25977,1.26028,1.25927,1.26006,1169.88
|
|
2025-02-18 07:00:00+00:00,1.26006,1.26218,1.25963,1.26143,2111.53
|
|
2025-02-18 08:00:00+00:00,1.2614,1.26228,1.26065,1.26094,2378.03
|
|
2025-02-18 09:00:00+00:00,1.26092,1.2614,1.26015,1.26071,1237.96
|
|
2025-02-18 10:00:00+00:00,1.26068,1.26094,1.25912,1.25952,2272.0
|
|
2025-02-18 11:00:00+00:00,1.25952,1.26047,1.25952,1.26003,1774.94
|
|
2025-02-18 12:00:00+00:00,1.26004,1.26073,1.25854,1.25883,1722.05
|
|
2025-02-18 13:00:00+00:00,1.25883,1.25996,1.25817,1.2592,2899.67
|
|
2025-02-18 14:00:00+00:00,1.25921,1.26081,1.2589,1.26062,3776.29
|
|
2025-02-18 15:00:00+00:00,1.26062,1.26204,1.26047,1.2615,5915.27
|
|
2025-02-18 16:00:00+00:00,1.26147,1.26189,1.26039,1.26116,3567.03
|
|
2025-02-18 17:00:00+00:00,1.26115,1.26115,1.25996,1.26001,1778.32
|
|
2025-02-18 18:00:00+00:00,1.26002,1.26033,1.25926,1.2601,1365.02
|
|
2025-02-18 19:00:00+00:00,1.26008,1.26059,1.25949,1.25976,914.07
|
|
2025-02-18 20:00:00+00:00,1.25974,1.26076,1.25937,1.26063,937.23
|
|
2025-02-18 21:00:00+00:00,1.26062,1.26144,1.26036,1.26115,2638.34
|
|
2025-02-18 22:00:00+00:00,1.26098,1.26398,1.26077,1.26324,2145.95
|
|
2025-02-18 23:00:00+00:00,1.2633,1.26332,1.2622,1.26243,2187.91
|
|
2025-02-19 00:00:00+00:00,1.26242,1.26275,1.26162,1.26167,2231.5
|
|
2025-02-19 01:00:00+00:00,1.2617,1.262,1.26068,1.26131,2755.99
|
|
2025-02-19 02:00:00+00:00,1.2613,1.26177,1.26093,1.26157,4401.06
|
|
2025-02-19 03:00:00+00:00,1.26158,1.26163,1.2608,1.26154,2996.05
|
|
2025-02-19 04:00:00+00:00,1.26155,1.26165,1.261,1.26161,1249.51
|
|
2025-02-19 05:00:00+00:00,1.26159,1.26243,1.26133,1.26241,777.69
|
|
2025-02-19 06:00:00+00:00,1.26235,1.26278,1.26152,1.26152,2907.27
|
|
2025-02-19 07:00:00+00:00,1.26154,1.26359,1.26109,1.26178,2497.84
|
|
2025-02-19 08:00:00+00:00,1.2618,1.26293,1.26078,1.26126,2917.71
|
|
2025-02-19 09:00:00+00:00,1.26123,1.26224,1.26033,1.26044,2360.71
|
|
2025-02-19 10:00:00+00:00,1.26046,1.26056,1.25839,1.25918,2107.52
|
|
2025-02-19 11:00:00+00:00,1.25921,1.25963,1.25749,1.25839,3942.69
|
|
2025-02-19 12:00:00+00:00,1.25838,1.25907,1.25773,1.25859,4537.49
|
|
2025-02-19 13:00:00+00:00,1.2586,1.25966,1.25843,1.25909,7641.73
|
|
2025-02-19 14:00:00+00:00,1.25909,1.2594,1.25811,1.25922,9862.62
|
|
2025-02-19 15:00:00+00:00,1.25922,1.26063,1.25857,1.25892,12794.85
|
|
2025-02-19 16:00:00+00:00,1.25891,1.25898,1.25691,1.2571,6930.85
|
|
2025-02-19 17:00:00+00:00,1.2571,1.25748,1.25631,1.25724,2879.37
|
|
2025-02-19 18:00:00+00:00,1.25726,1.25788,1.25661,1.25743,2842.58
|
|
2025-02-19 19:00:00+00:00,1.2574,1.25901,1.25717,1.25838,4910.2
|
|
2025-02-19 20:00:00+00:00,1.25837,1.25877,1.25804,1.25875,4101.49
|
|
2025-02-19 21:00:00+00:00,1.25874,1.25876,1.25839,1.25846,1476.51
|
|
2025-02-19 22:00:00+00:00,1.25845,1.25871,1.25773,1.25805,615.28
|
|
2025-02-19 23:00:00+00:00,1.25803,1.25855,1.25785,1.2583,709.08
|
|
2025-02-20 00:00:00+00:00,1.25829,1.25928,1.25808,1.25917,4662.84
|
|
2025-02-20 01:00:00+00:00,1.25919,1.25939,1.258,1.25829,3795.28
|
|
2025-02-20 02:00:00+00:00,1.2583,1.25947,1.25804,1.25936,6721.34
|
|
2025-02-20 03:00:00+00:00,1.25938,1.25945,1.25875,1.2592,8440.32
|
|
2025-02-20 04:00:00+00:00,1.2592,1.25944,1.25886,1.25938,2925.57
|
|
2025-02-20 05:00:00+00:00,1.2594,1.25991,1.25916,1.25934,4872.27
|
|
2025-02-20 06:00:00+00:00,1.25936,1.26017,1.25895,1.25898,6594.48
|
|
2025-02-20 07:00:00+00:00,1.25901,1.2602,1.25888,1.25949,6975.55
|
|
2025-02-20 08:00:00+00:00,1.25949,1.26155,1.25947,1.26081,5808.84
|
|
2025-02-20 09:00:00+00:00,1.2608,1.26154,1.26026,1.26137,5191.73
|
|
2025-02-20 10:00:00+00:00,1.26138,1.26194,1.26095,1.26164,4103.4
|
|
2025-02-20 11:00:00+00:00,1.26167,1.26167,1.25999,1.26086,4813.42
|
|
2025-02-20 12:00:00+00:00,1.26087,1.26175,1.25969,1.25991,5193.18
|
|
2025-02-20 13:00:00+00:00,1.2599,1.26227,1.25981,1.26128,5331.94
|
|
2025-02-20 14:00:00+00:00,1.26128,1.26241,1.26067,1.26132,8595.58
|
|
2025-02-20 15:00:00+00:00,1.26131,1.26432,1.26051,1.26402,9555.39
|
|
2025-02-20 16:00:00+00:00,1.264,1.26487,1.26315,1.26415,6346.07
|
|
2025-02-20 17:00:00+00:00,1.26416,1.26599,1.26367,1.26519,5640.62
|
|
2025-02-20 18:00:00+00:00,1.26519,1.2663,1.26485,1.2661,5468.19
|
|
2025-02-20 19:00:00+00:00,1.2661,1.26704,1.2653,1.26695,2775.0
|
|
2025-02-20 20:00:00+00:00,1.26692,1.26708,1.26637,1.26699,3045.58
|
|
2025-02-20 21:00:00+00:00,1.26699,1.26709,1.26667,1.26671,1444.92
|
|
2025-02-20 22:00:00+00:00,1.26659,1.26674,1.26587,1.2665,691.69
|
|
2025-02-20 23:00:00+00:00,1.26646,1.26738,1.26629,1.26687,2266.54
|
|
2025-02-21 00:00:00+00:00,1.26691,1.26696,1.26578,1.26588,3191.79
|
|
2025-02-21 01:00:00+00:00,1.26588,1.26623,1.26535,1.26556,4147.33
|
|
2025-02-21 02:00:00+00:00,1.26557,1.26741,1.26552,1.26728,9483.09
|
|
2025-02-21 03:00:00+00:00,1.26729,1.26733,1.26667,1.26696,4968.21
|
|
2025-02-21 04:00:00+00:00,1.26698,1.26702,1.26631,1.26642,3788.49
|
|
2025-02-21 05:00:00+00:00,1.2664,1.26649,1.26564,1.26596,6471.51
|
|
2025-02-21 06:00:00+00:00,1.26595,1.26645,1.26564,1.26595,6838.2
|
|
2025-02-21 07:00:00+00:00,1.26606,1.26784,1.26606,1.26692,4802.25
|
|
2025-02-21 08:00:00+00:00,1.2669,1.26706,1.26492,1.26589,6152.99
|
|
2025-02-21 09:00:00+00:00,1.26588,1.2663,1.26419,1.26498,3415.71
|
|
2025-02-21 10:00:00+00:00,1.26498,1.2656,1.26441,1.26464,3427.33
|
|
2025-02-21 11:00:00+00:00,1.26464,1.26549,1.26432,1.26447,2595.54
|
|
2025-02-21 12:00:00+00:00,1.2645,1.26473,1.26365,1.2639,3409.62
|
|
2025-02-21 13:00:00+00:00,1.26391,1.26515,1.26387,1.26453,5841.01
|
|
2025-02-21 14:00:00+00:00,1.26454,1.26671,1.26392,1.26558,10831.0
|
|
2025-02-21 15:00:00+00:00,1.26547,1.26596,1.26297,1.26379,9930.52
|
|
2025-02-21 16:00:00+00:00,1.26379,1.2648,1.26356,1.2644,8221.53
|
|
2025-02-21 17:00:00+00:00,1.26443,1.26494,1.26372,1.26445,5741.91
|
|
2025-02-21 18:00:00+00:00,1.26444,1.26449,1.26246,1.26343,7453.0
|
|
2025-02-21 19:00:00+00:00,1.26342,1.26385,1.26285,1.26311,4026.95
|
|
2025-02-21 20:00:00+00:00,1.26309,1.26362,1.26281,1.26301,3743.49
|
|
2025-02-21 21:00:00+00:00,1.26302,1.26341,1.26265,1.26274,2184.87
|
|
2025-02-23 22:00:00+00:00,1.2626,1.26426,1.2626,1.26405,321.97
|
|
2025-02-23 23:00:00+00:00,1.26412,1.26576,1.26363,1.26484,2171.15
|
|
2025-02-24 00:00:00+00:00,1.26483,1.26724,1.26437,1.26664,5669.82
|
|
2025-02-24 01:00:00+00:00,1.26662,1.26795,1.2661,1.2678,10698.48
|
|
2025-02-24 02:00:00+00:00,1.2678,1.26902,1.26772,1.26844,8983.56
|
|
2025-02-24 03:00:00+00:00,1.26842,1.26874,1.26767,1.26807,5576.22
|
|
2025-02-24 04:00:00+00:00,1.26807,1.2682,1.26731,1.26772,3794.19
|
|
2025-02-24 05:00:00+00:00,1.26771,1.26771,1.26707,1.26739,4703.58
|
|
2025-02-24 06:00:00+00:00,1.26739,1.26743,1.26572,1.26647,6160.82
|
|
2025-02-24 07:00:00+00:00,1.26648,1.26704,1.26379,1.2644,6482.38
|
|
2025-02-24 08:00:00+00:00,1.26442,1.26536,1.26286,1.26478,8632.7
|
|
2025-02-24 09:00:00+00:00,1.26479,1.26573,1.26254,1.26378,5986.03
|
|
2025-02-24 10:00:00+00:00,1.26378,1.2644,1.26262,1.26429,4567.24
|
|
2025-02-24 11:00:00+00:00,1.26427,1.26445,1.26343,1.26394,4352.95
|
|
2025-02-24 12:00:00+00:00,1.26393,1.26444,1.26318,1.26373,4886.57
|
|
2025-02-24 13:00:00+00:00,1.26374,1.26503,1.26347,1.26448,5178.96
|
|
2025-02-24 14:00:00+00:00,1.26445,1.26494,1.26117,1.26179,8512.65
|
|
2025-02-24 15:00:00+00:00,1.2618,1.26313,1.26151,1.262,9425.98
|
|
2025-02-24 16:00:00+00:00,1.262,1.26407,1.26173,1.26388,9060.45
|
|
2025-02-24 17:00:00+00:00,1.26386,1.26485,1.26301,1.26399,5733.34
|
|
2025-02-24 18:00:00+00:00,1.26398,1.26505,1.26386,1.26432,3557.46
|
|
2025-02-24 19:00:00+00:00,1.26431,1.26476,1.26303,1.26323,3488.44
|
|
2025-02-24 20:00:00+00:00,1.26322,1.26365,1.26209,1.2622,6564.37
|
|
2025-02-24 21:00:00+00:00,1.2622,1.26269,1.26177,1.26237,2657.7
|
|
2025-02-24 22:00:00+00:00,1.26242,1.26293,1.26216,1.26274,1419.35
|
|
2025-02-24 23:00:00+00:00,1.26276,1.26291,1.26152,1.26165,1884.45
|
|
2025-02-25 00:00:00+00:00,1.26166,1.26213,1.26164,1.26188,3467.7
|
|
2025-02-25 01:00:00+00:00,1.26188,1.26228,1.26165,1.26228,7323.76
|
|
2025-02-25 02:00:00+00:00,1.26229,1.2635,1.2621,1.26344,6178.03
|
|
2025-02-25 03:00:00+00:00,1.26345,1.26359,1.26297,1.2632,5680.5
|
|
2025-02-25 04:00:00+00:00,1.2632,1.26376,1.26316,1.26329,3528.78
|
|
2025-02-25 05:00:00+00:00,1.26329,1.26384,1.26328,1.26368,5496.93
|
|
2025-02-25 06:00:00+00:00,1.26369,1.26387,1.26265,1.26308,3293.05
|
|
2025-02-25 07:00:00+00:00,1.26306,1.26319,1.26107,1.26124,5887.41
|
|
2025-02-25 08:00:00+00:00,1.26125,1.263,1.26054,1.26196,6477.44
|
|
2025-02-25 09:00:00+00:00,1.26194,1.26298,1.26183,1.26236,4798.5
|
|
2025-02-25 10:00:00+00:00,1.26237,1.26281,1.2615,1.26256,5403.81
|
|
2025-02-25 11:00:00+00:00,1.26257,1.26533,1.26247,1.26533,6087.05
|
|
2025-02-25 12:00:00+00:00,1.26529,1.26616,1.26471,1.26572,6803.22
|
|
2025-02-25 13:00:00+00:00,1.26569,1.26776,1.2655,1.26703,10526.97
|
|
2025-02-25 14:00:00+00:00,1.26702,1.2673,1.26599,1.2662,5352.11
|
|
2025-02-25 15:00:00+00:00,1.26621,1.2677,1.26507,1.26539,7852.08
|
|
2025-02-25 16:00:00+00:00,1.26539,1.26587,1.26458,1.26501,6551.84
|
|
2025-02-25 17:00:00+00:00,1.26501,1.26628,1.26402,1.26627,6567.15
|
|
2025-02-25 18:00:00+00:00,1.26628,1.26746,1.26599,1.26651,8423.65
|
|
2025-02-25 19:00:00+00:00,1.26651,1.26703,1.26594,1.26692,7055.17
|
|
2025-02-25 20:00:00+00:00,1.26693,1.26771,1.2666,1.26703,3709.13
|
|
2025-02-25 21:00:00+00:00,1.26703,1.26724,1.26644,1.26645,1842.49
|
|
2025-02-25 22:00:00+00:00,1.26609,1.26671,1.26582,1.26652,1080.63
|
|
2025-02-25 23:00:00+00:00,1.26652,1.26756,1.26651,1.26714,2717.82
|
|
2025-02-26 00:00:00+00:00,1.26712,1.26773,1.26705,1.26756,3784.86
|
|
2025-02-26 01:00:00+00:00,1.26756,1.26756,1.26636,1.26642,5431.15
|
|
2025-02-26 02:00:00+00:00,1.26645,1.26664,1.26518,1.26549,6943.98
|
|
2025-02-26 03:00:00+00:00,1.26548,1.26574,1.26482,1.26494,5121.63
|
|
2025-02-26 04:00:00+00:00,1.26493,1.26501,1.26405,1.26407,2300.58
|
|
2025-02-26 05:00:00+00:00,1.26408,1.26422,1.2635,1.26383,4006.32
|
|
2025-02-26 06:00:00+00:00,1.26385,1.26497,1.26354,1.26481,4929.87
|
|
2025-02-26 07:00:00+00:00,1.26482,1.26569,1.26446,1.26478,12052.41
|
|
2025-02-26 08:00:00+00:00,1.26479,1.26642,1.26415,1.26512,10938.75
|
|
2025-02-26 09:00:00+00:00,1.26514,1.2659,1.26487,1.26533,4318.45
|
|
2025-02-26 10:00:00+00:00,1.26532,1.26575,1.26406,1.2645,4813.89
|
|
2025-02-26 11:00:00+00:00,1.26448,1.26509,1.26395,1.26481,3695.52
|
|
2025-02-26 12:00:00+00:00,1.2648,1.26561,1.26409,1.26429,3888.69
|
|
2025-02-26 13:00:00+00:00,1.2643,1.26648,1.26423,1.26533,6162.71
|
|
2025-02-26 14:00:00+00:00,1.26532,1.26673,1.26512,1.26643,7216.97
|
|
2025-02-26 15:00:00+00:00,1.26643,1.26985,1.26576,1.26944,12197.18
|
|
2025-02-26 16:00:00+00:00,1.26945,1.27082,1.26876,1.26935,7623.35
|
|
2025-02-26 17:00:00+00:00,1.26933,1.27153,1.26774,1.26843,12601.34
|
|
2025-02-26 18:00:00+00:00,1.26842,1.26962,1.26773,1.26807,11586.18
|
|
2025-02-26 19:00:00+00:00,1.26806,1.26875,1.2672,1.26837,7898.31
|
|
2025-02-26 20:00:00+00:00,1.26839,1.26841,1.2672,1.26744,4191.48
|
|
2025-02-26 21:00:00+00:00,1.26745,1.26765,1.26694,1.2674,4103.17
|
|
2025-02-26 22:00:00+00:00,1.26745,1.26776,1.26678,1.2675,506.9
|
|
2025-02-26 23:00:00+00:00,1.26754,1.26839,1.26743,1.26803,1649.4
|
|
2025-02-27 00:00:00+00:00,1.26801,1.26801,1.26633,1.26653,3265.03
|
|
2025-02-27 01:00:00+00:00,1.26654,1.26696,1.26605,1.26639,8838.36
|
|
2025-02-27 02:00:00+00:00,1.2664,1.26664,1.26591,1.26604,8549.76
|
|
2025-02-27 03:00:00+00:00,1.26606,1.26656,1.26559,1.26562,9079.29
|
|
2025-02-27 04:00:00+00:00,1.26565,1.26585,1.26499,1.26538,4681.29
|
|
2025-02-27 05:00:00+00:00,1.26542,1.26564,1.26513,1.26543,8217.93
|
|
2025-02-27 06:00:00+00:00,1.26545,1.26634,1.26539,1.26623,5689.05
|
|
2025-02-27 07:00:00+00:00,1.26625,1.26709,1.2658,1.26661,7053.99
|
|
2025-02-27 08:00:00+00:00,1.26662,1.2677,1.26636,1.26715,5987.71
|
|
2025-02-27 09:00:00+00:00,1.2672,1.26784,1.26673,1.26781,4510.29
|
|
2025-02-27 10:00:00+00:00,1.26782,1.26793,1.26659,1.26786,3885.07
|
|
2025-02-27 11:00:00+00:00,1.26788,1.26885,1.26692,1.26722,4389.73
|
|
2025-02-27 12:00:00+00:00,1.26723,1.26874,1.26657,1.26665,7292.09
|
|
2025-02-27 13:00:00+00:00,1.26665,1.26876,1.26282,1.26322,14140.25
|
|
2025-02-27 14:00:00+00:00,1.26322,1.26448,1.26219,1.26282,10707.71
|
|
2025-02-27 15:00:00+00:00,1.26281,1.26379,1.26218,1.26274,14560.58
|
|
2025-02-27 16:00:00+00:00,1.26276,1.26339,1.26153,1.26265,7824.06
|
|
2025-02-27 17:00:00+00:00,1.26266,1.26293,1.26087,1.26125,7306.11
|
|
2025-02-27 18:00:00+00:00,1.26125,1.26291,1.26125,1.26281,5490.51
|
|
2025-02-27 19:00:00+00:00,1.26282,1.26294,1.26048,1.26078,8474.18
|
|
2025-02-27 20:00:00+00:00,1.26076,1.2612,1.26041,1.26116,7405.93
|
|
2025-02-27 21:00:00+00:00,1.26118,1.26124,1.25977,1.25985,1791.4
|
|
2025-02-27 22:00:00+00:00,1.25983,1.26027,1.25969,1.25998,424.11
|
|
2025-02-27 23:00:00+00:00,1.25984,1.26055,1.25955,1.25959,1441.08
|
|
2025-02-28 00:00:00+00:00,1.25961,1.26073,1.25961,1.26063,3823.16
|
|
2025-02-28 01:00:00+00:00,1.26068,1.261,1.25938,1.25939,6277.25
|
|
2025-02-28 02:00:00+00:00,1.25939,1.26004,1.2583,1.25831,8811.08
|
|
2025-02-28 03:00:00+00:00,1.25833,1.25884,1.25815,1.25841,4515.33
|
|
2025-02-28 04:00:00+00:00,1.25842,1.25863,1.25812,1.25824,4377.51
|
|
2025-02-28 05:00:00+00:00,1.25824,1.25858,1.25802,1.25854,4426.15
|
|
2025-02-28 06:00:00+00:00,1.25853,1.25859,1.25724,1.25795,7040.55
|
|
2025-02-28 07:00:00+00:00,1.25791,1.25955,1.25774,1.25879,6537.49
|
|
2025-02-28 08:00:00+00:00,1.25879,1.26036,1.25851,1.25997,5665.6
|
|
2025-02-28 09:00:00+00:00,1.26003,1.26066,1.25946,1.25948,3714.66
|
|
2025-02-28 10:00:00+00:00,1.25946,1.26042,1.2591,1.25928,2395.12
|
|
2025-02-28 11:00:00+00:00,1.25923,1.2598,1.25833,1.25949,2711.18
|
|
2025-02-28 12:00:00+00:00,1.25949,1.26016,1.25935,1.2601,3707.25
|
|
2025-02-28 13:00:00+00:00,1.2601,1.26102,1.25959,1.26023,5661.25
|
|
2025-02-28 14:00:00+00:00,1.26023,1.26097,1.2593,1.26027,8545.46
|
|
2025-02-28 15:00:00+00:00,1.26029,1.26214,1.25824,1.25918,9812.75
|
|
2025-02-28 16:00:00+00:00,1.25922,1.25984,1.25803,1.25885,7867.42
|
|
2025-02-28 17:00:00+00:00,1.25886,1.26043,1.25863,1.25895,5263.34
|
|
2025-02-28 18:00:00+00:00,1.25895,1.25908,1.25601,1.25615,8409.39
|
|
2025-02-28 19:00:00+00:00,1.25615,1.25766,1.25589,1.25713,4365.83
|
|
2025-02-28 20:00:00+00:00,1.25719,1.25834,1.25681,1.25812,6014.91
|
|
2025-02-28 21:00:00+00:00,1.2581,1.25831,1.25724,1.25744,2857.67
|
|
2025-03-02 22:00:00+00:00,1.258,1.25929,1.25779,1.25908,841.22
|
|
2025-03-02 23:00:00+00:00,1.25907,1.26082,1.2588,1.26021,6812.08
|
|
2025-03-03 00:00:00+00:00,1.26021,1.26105,1.25941,1.26022,11987.46
|
|
2025-03-03 01:00:00+00:00,1.26023,1.26135,1.26001,1.26083,11830.73
|
|
2025-03-03 02:00:00+00:00,1.26084,1.26132,1.26047,1.26072,4427.47
|
|
2025-03-03 03:00:00+00:00,1.26071,1.26071,1.25964,1.2602,4690.08
|
|
2025-03-03 04:00:00+00:00,1.26019,1.2607,1.26006,1.2603,5251.98
|
|
2025-03-03 05:00:00+00:00,1.26027,1.26074,1.25998,1.26048,4782.78
|
|
2025-03-03 06:00:00+00:00,1.26047,1.26061,1.25945,1.25968,5017.32
|
|
2025-03-03 07:00:00+00:00,1.25968,1.26028,1.25904,1.26008,9630.9
|
|
2025-03-03 08:00:00+00:00,1.2601,1.26048,1.25819,1.25905,8663.19
|
|
2025-03-03 09:00:00+00:00,1.25907,1.26297,1.25896,1.26284,4907.23
|
|
2025-03-03 10:00:00+00:00,1.26469,1.26472,1.26378,1.26423,1652.0
|
|
2025-03-03 11:00:00+00:00,1.26465,1.26627,1.26416,1.26602,5081.43
|
|
2025-03-03 12:00:00+00:00,1.26602,1.26887,1.26597,1.26874,5759.77
|
|
2025-03-03 13:00:00+00:00,1.26872,1.26881,1.26727,1.26794,9721.66
|
|
2025-03-03 14:00:00+00:00,1.26795,1.27015,1.26721,1.26891,7937.33
|
|
2025-03-03 15:00:00+00:00,1.26891,1.27139,1.26821,1.26987,11401.54
|
|
2025-03-03 16:00:00+00:00,1.26988,1.27111,1.26947,1.27088,6795.95
|
|
2025-03-03 17:00:00+00:00,1.27086,1.27175,1.27041,1.27161,3139.4
|
|
2025-03-03 18:00:00+00:00,1.2716,1.27235,1.27017,1.27061,6676.56
|
|
2025-03-03 19:00:00+00:00,1.2706,1.27096,1.26868,1.26904,7614.95
|
|
2025-03-03 20:00:00+00:00,1.26905,1.26984,1.26794,1.26972,9725.19
|
|
2025-03-03 21:00:00+00:00,1.26971,1.2707,1.26959,1.26993,2742.14
|
|
2025-03-03 22:00:00+00:00,1.26986,1.27027,1.26956,1.2701,640.01
|
|
2025-03-03 23:00:00+00:00,1.27006,1.27091,1.26972,1.27011,1892.99
|
|
2025-03-04 00:00:00+00:00,1.27012,1.27043,1.26875,1.26995,4503.18
|
|
2025-03-04 01:00:00+00:00,1.26994,1.27085,1.26926,1.26969,7680.68
|
|
2025-03-04 02:00:00+00:00,1.26969,1.2699,1.26882,1.26882,8914.02
|
|
2025-03-04 03:00:00+00:00,1.26884,1.26942,1.26842,1.26872,4505.59
|
|
2025-03-04 04:00:00+00:00,1.26874,1.26962,1.26783,1.26939,4306.19
|
|
2025-03-04 05:00:00+00:00,1.26939,1.2699,1.2683,1.26954,8146.59
|
|
2025-03-04 06:00:00+00:00,1.2695,1.27024,1.26883,1.26979,4708.89
|
|
2025-03-04 07:00:00+00:00,1.2698,1.27087,1.2691,1.27037,7656.6
|
|
2025-03-04 08:00:00+00:00,1.27036,1.27236,1.26924,1.2719,9135.48
|
|
2025-03-04 09:00:00+00:00,1.2719,1.27405,1.27099,1.27244,7600.22
|
|
2025-03-04 10:00:00+00:00,1.27242,1.27279,1.27042,1.27223,5533.54
|
|
2025-03-04 11:00:00+00:00,1.2722,1.27413,1.27087,1.27404,7575.81
|
|
2025-03-04 12:00:00+00:00,1.27404,1.27516,1.27329,1.27463,6144.77
|
|
2025-03-04 13:00:00+00:00,1.27464,1.27535,1.27201,1.27221,10497.07
|
|
2025-03-04 14:00:00+00:00,1.27223,1.27308,1.27067,1.27094,11899.86
|
|
2025-03-04 15:00:00+00:00,1.27093,1.27216,1.26992,1.27159,13523.73
|
|
2025-03-04 16:00:00+00:00,1.27156,1.27304,1.27038,1.27246,9537.56
|
|
2025-03-04 17:00:00+00:00,1.27247,1.27457,1.27247,1.27435,9274.63
|
|
2025-03-04 18:00:00+00:00,1.27436,1.27762,1.27408,1.27747,10089.7
|
|
2025-03-04 19:00:00+00:00,1.27748,1.27885,1.27745,1.27872,7002.87
|
|
2025-03-04 20:00:00+00:00,1.2787,1.27993,1.2783,1.27837,7937.11
|
|
2025-03-04 21:00:00+00:00,1.27837,1.27992,1.27833,1.27927,5074.99
|
|
2025-03-04 22:00:00+00:00,1.27926,1.27926,1.27864,1.27879,302.45
|
|
2025-03-04 23:00:00+00:00,1.27886,1.27965,1.27862,1.2795,2422.46
|
|
2025-03-05 00:00:00+00:00,1.2795,1.27952,1.27837,1.2788,5978.26
|
|
2025-03-05 01:00:00+00:00,1.27881,1.27955,1.27759,1.27769,9986.37
|
|
2025-03-05 02:00:00+00:00,1.27772,1.27823,1.2769,1.277,12866.34
|
|
2025-03-05 03:00:00+00:00,1.27701,1.27871,1.27671,1.27863,12601.87
|
|
2025-03-05 04:00:00+00:00,1.27862,1.27948,1.27851,1.27869,6598.05
|
|
2025-03-05 05:00:00+00:00,1.27871,1.27966,1.2787,1.27953,6607.2
|
|
2025-03-05 06:00:00+00:00,1.27951,1.28021,1.27869,1.27966,10439.53
|
|
2025-03-05 07:00:00+00:00,1.27967,1.28214,1.27952,1.28205,9555.04
|
|
2025-03-05 08:00:00+00:00,1.28203,1.28528,1.28151,1.28431,9275.72
|
|
2025-03-05 09:00:00+00:00,1.2843,1.28542,1.28347,1.28355,6165.49
|
|
2025-03-05 10:00:00+00:00,1.28355,1.2841,1.2817,1.28313,5660.81
|
|
2025-03-05 11:00:00+00:00,1.28312,1.28354,1.28173,1.28233,4637.49
|
|
2025-03-05 12:00:00+00:00,1.28233,1.2843,1.28106,1.28126,6394.94
|
|
2025-03-05 13:00:00+00:00,1.28127,1.28269,1.28035,1.28223,10941.36
|
|
2025-03-05 14:00:00+00:00,1.28221,1.28696,1.28194,1.28678,11534.45
|
|
2025-03-05 15:00:00+00:00,1.28676,1.28729,1.28524,1.28667,13760.95
|
|
2025-03-05 16:00:00+00:00,1.28666,1.28789,1.28545,1.286,13191.82
|
|
2025-03-05 17:00:00+00:00,1.28599,1.2881,1.28564,1.28792,9390.37
|
|
2025-03-05 18:00:00+00:00,1.2879,1.28887,1.28638,1.28882,11045.03
|
|
2025-03-05 19:00:00+00:00,1.28883,1.28976,1.28841,1.28966,5201.64
|
|
2025-03-05 20:00:00+00:00,1.28966,1.29004,1.28955,1.29002,5531.84
|
|
2025-03-05 21:00:00+00:00,1.28999,1.28999,1.2891,1.28916,2255.67
|
|
2025-03-05 22:00:00+00:00,1.28916,1.28922,1.28842,1.28906,3546.07
|
|
2025-03-05 23:00:00+00:00,1.28908,1.28946,1.2887,1.28895,2356.98
|
|
2025-03-06 00:00:00+00:00,1.28893,1.29,1.28866,1.2892,4093.88
|
|
2025-03-06 01:00:00+00:00,1.2892,1.29075,1.28897,1.29046,4069.89
|
|
2025-03-06 02:00:00+00:00,1.29048,1.29081,1.28917,1.28966,8622.48
|
|
2025-03-06 03:00:00+00:00,1.28968,1.2897,1.28859,1.28863,7614.98
|
|
2025-03-06 04:00:00+00:00,1.28862,1.29013,1.28831,1.29005,4299.24
|
|
2025-03-06 05:00:00+00:00,1.29006,1.29034,1.28948,1.29019,5766.71
|
|
2025-03-06 06:00:00+00:00,1.2902,1.29126,1.28947,1.28988,4954.07
|
|
2025-03-06 07:00:00+00:00,1.28992,1.29234,1.289,1.29084,10718.61
|
|
2025-03-06 08:00:00+00:00,1.29084,1.29141,1.28912,1.28947,9348.89
|
|
2025-03-06 09:00:00+00:00,1.28946,1.29051,1.28686,1.28762,12787.31
|
|
2025-03-06 10:00:00+00:00,1.28762,1.28832,1.28655,1.28733,8427.68
|
|
2025-03-06 11:00:00+00:00,1.28731,1.28859,1.28688,1.28792,6805.56
|
|
2025-03-06 12:00:00+00:00,1.28792,1.28973,1.2875,1.28862,6278.3
|
|
2025-03-06 13:00:00+00:00,1.2886,1.28971,1.28779,1.28965,9709.31
|
|
2025-03-06 14:00:00+00:00,1.28967,1.29061,1.28803,1.29022,10635.01
|
|
2025-03-06 15:00:00+00:00,1.29019,1.29183,1.28816,1.28898,12046.89
|
|
2025-03-06 16:00:00+00:00,1.28903,1.29133,1.2888,1.28935,8603.36
|
|
2025-03-06 17:00:00+00:00,1.28936,1.29015,1.28822,1.28876,5909.85
|
|
2025-03-06 18:00:00+00:00,1.28876,1.29001,1.28765,1.28854,5053.23
|
|
2025-03-06 19:00:00+00:00,1.28854,1.29031,1.28819,1.28938,5284.42
|
|
2025-03-06 20:00:00+00:00,1.28938,1.28951,1.2877,1.28776,5002.12
|
|
2025-03-06 21:00:00+00:00,1.28776,1.28833,1.28703,1.28783,2354.82
|
|
2025-03-06 22:00:00+00:00,1.28784,1.28824,1.28721,1.28792,419.68
|
|
2025-03-06 23:00:00+00:00,1.28803,1.28886,1.28788,1.28828,2675.16
|
|
2025-03-07 00:00:00+00:00,1.28825,1.28893,1.28798,1.28819,1989.39
|
|
2025-03-07 01:00:00+00:00,1.2882,1.28861,1.28757,1.28835,3130.11
|
|
2025-03-07 02:00:00+00:00,1.28836,1.289,1.2877,1.28853,5172.54
|
|
2025-03-07 03:00:00+00:00,1.28851,1.28923,1.2883,1.28871,7152.93
|
|
2025-03-07 04:00:00+00:00,1.28869,1.28903,1.28827,1.28855,2740.32
|
|
2025-03-07 05:00:00+00:00,1.28856,1.28903,1.28818,1.28843,3260.04
|
|
2025-03-07 06:00:00+00:00,1.28842,1.28989,1.28794,1.28968,5961.87
|
|
2025-03-07 07:00:00+00:00,1.28969,1.29107,1.28912,1.2904,4300.68
|
|
2025-03-07 08:00:00+00:00,1.2904,1.29273,1.29017,1.29204,5403.31
|
|
2025-03-07 09:00:00+00:00,1.29202,1.29443,1.29146,1.2938,5047.33
|
|
2025-03-07 10:00:00+00:00,1.29382,1.29421,1.2917,1.29199,4368.28
|
|
2025-03-07 11:00:00+00:00,1.29195,1.29233,1.29106,1.29195,3726.36
|
|
2025-03-07 12:00:00+00:00,1.29195,1.29198,1.29028,1.29103,5135.05
|
|
2025-03-07 13:00:00+00:00,1.29103,1.29407,1.29021,1.29024,13320.85
|
|
2025-03-07 14:00:00+00:00,1.29022,1.29314,1.29014,1.29195,11200.76
|
|
2025-03-07 15:00:00+00:00,1.29196,1.29367,1.29002,1.29232,12001.65
|
|
2025-03-07 16:00:00+00:00,1.29233,1.29295,1.29049,1.29148,7324.56
|
|
2025-03-07 17:00:00+00:00,1.29148,1.29204,1.28944,1.2907,8611.55
|
|
2025-03-07 18:00:00+00:00,1.29067,1.29123,1.28963,1.29111,5601.27
|
|
2025-03-07 19:00:00+00:00,1.29112,1.29214,1.29056,1.29202,4368.51
|
|
2025-03-07 20:00:00+00:00,1.29203,1.29262,1.29185,1.29242,4087.62
|
|
2025-03-07 21:00:00+00:00,1.29244,1.29292,1.29166,1.29167,2327.18
|
|
2025-03-09 21:00:00+00:00,1.29108,1.2921,1.28999,1.29132,823.3
|
|
2025-03-09 22:00:00+00:00,1.29118,1.29329,1.29118,1.29302,4697.27
|
|
2025-03-09 23:00:00+00:00,1.29304,1.29381,1.2925,1.29315,5804.05
|
|
2025-03-10 00:00:00+00:00,1.29317,1.29432,1.29305,1.29378,5768.64
|
|
2025-03-10 01:00:00+00:00,1.29376,1.29453,1.2927,1.29286,5815.9
|
|
2025-03-10 02:00:00+00:00,1.29285,1.29307,1.29104,1.2912,5562.16
|
|
2025-03-10 03:00:00+00:00,1.29119,1.29164,1.29094,1.29109,3842.16
|
|
2025-03-10 04:00:00+00:00,1.2911,1.29153,1.29069,1.29073,2695.32
|
|
2025-03-10 05:00:00+00:00,1.29073,1.29124,1.29052,1.29123,3981.87
|
|
2025-03-10 06:00:00+00:00,1.29125,1.29224,1.29105,1.29143,5099.06
|
|
2025-03-10 07:00:00+00:00,1.29143,1.29197,1.28882,1.28953,5858.03
|
|
2025-03-10 08:00:00+00:00,1.28955,1.28972,1.28738,1.28776,8174.45
|
|
2025-03-10 09:00:00+00:00,1.28775,1.29125,1.28741,1.29086,8611.38
|
|
2025-03-10 10:00:00+00:00,1.29088,1.29304,1.29088,1.29206,6915.29
|
|
2025-03-10 11:00:00+00:00,1.29206,1.29335,1.29016,1.29223,8348.09
|
|
2025-03-10 12:00:00+00:00,1.29224,1.29453,1.29203,1.29334,5027.79
|
|
2025-03-10 13:00:00+00:00,1.29338,1.29462,1.29211,1.29254,7129.01
|
|
2025-03-10 14:00:00+00:00,1.29253,1.29256,1.2907,1.29169,8192.98
|
|
2025-03-10 15:00:00+00:00,1.29171,1.29201,1.28984,1.29044,7699.0
|
|
2025-03-10 16:00:00+00:00,1.29044,1.29093,1.28853,1.28942,6606.05
|
|
2025-03-10 17:00:00+00:00,1.28943,1.28946,1.28772,1.28772,4165.54
|
|
2025-03-10 18:00:00+00:00,1.28771,1.28807,1.28619,1.28693,4943.26
|
|
2025-03-10 19:00:00+00:00,1.28694,1.28779,1.28612,1.28769,3934.82
|
|
2025-03-10 20:00:00+00:00,1.28769,1.28793,1.28642,1.28743,1916.56
|
|
2025-03-10 21:00:00+00:00,1.28741,1.28798,1.28682,1.28754,121.75
|
|
2025-03-10 22:00:00+00:00,1.28754,1.28782,1.28719,1.2873,1832.61
|
|
2025-03-10 23:00:00+00:00,1.28731,1.28809,1.28721,1.2875,1841.82
|
|
2025-03-11 00:00:00+00:00,1.28749,1.28884,1.28739,1.28852,3763.83
|
|
2025-03-11 01:00:00+00:00,1.28853,1.28902,1.28759,1.2889,5533.82
|
|
2025-03-11 02:00:00+00:00,1.28891,1.28931,1.28825,1.28889,8962.78
|
|
2025-03-11 03:00:00+00:00,1.2889,1.28947,1.28853,1.28897,7936.21
|
|
2025-03-11 04:00:00+00:00,1.28894,1.28977,1.28859,1.28942,5812.5
|
|
2025-03-11 05:00:00+00:00,1.28941,1.28951,1.2873,1.28762,5342.67
|
|
2025-03-11 06:00:00+00:00,1.28764,1.29031,1.2874,1.28935,7141.13
|
|
2025-03-11 07:00:00+00:00,1.28936,1.29174,1.28904,1.29085,8633.29
|
|
2025-03-11 08:00:00+00:00,1.29087,1.2937,1.29057,1.29298,7161.06
|
|
2025-03-11 09:00:00+00:00,1.29296,1.29413,1.29231,1.29343,4754.39
|
|
2025-03-11 10:00:00+00:00,1.29343,1.29343,1.29235,1.29266,5223.87
|
|
2025-03-11 11:00:00+00:00,1.29265,1.29366,1.29187,1.29241,6092.72
|
|
2025-03-11 12:00:00+00:00,1.2924,1.29514,1.29212,1.29444,7712.68
|
|
2025-03-11 13:00:00+00:00,1.29443,1.29468,1.29283,1.29306,13331.29
|
|
2025-03-11 14:00:00+00:00,1.29308,1.29344,1.29177,1.29308,13689.99
|
|
2025-03-11 15:00:00+00:00,1.2931,1.29561,1.29283,1.29456,10823.5
|
|
2025-03-11 16:00:00+00:00,1.29456,1.29456,1.2936,1.2937,8620.31
|
|
2025-03-11 17:00:00+00:00,1.2937,1.29494,1.29334,1.2949,7112.54
|
|
2025-03-11 18:00:00+00:00,1.29491,1.29657,1.29476,1.296,10507.5
|
|
2025-03-11 19:00:00+00:00,1.29596,1.2965,1.29511,1.29517,8238.62
|
|
2025-03-11 20:00:00+00:00,1.29519,1.2952,1.29458,1.29497,2941.35
|
|
2025-03-11 21:00:00+00:00,1.29458,1.29513,1.29298,1.29434,552.74
|
|
2025-03-11 22:00:00+00:00,1.29434,1.29498,1.29425,1.29475,2506.11
|
|
2025-03-11 23:00:00+00:00,1.29475,1.29501,1.29428,1.29433,1867.68
|
|
2025-03-12 00:00:00+00:00,1.29435,1.29457,1.29312,1.29354,2384.07
|
|
2025-03-12 01:00:00+00:00,1.29354,1.2943,1.2934,1.2937,7164.96
|
|
2025-03-12 02:00:00+00:00,1.29367,1.29422,1.29325,1.29328,4843.05
|
|
2025-03-12 03:00:00+00:00,1.29329,1.29349,1.29219,1.29219,2396.76
|
|
2025-03-12 04:00:00+00:00,1.29225,1.2926,1.29188,1.29236,4274.46
|
|
2025-03-12 05:00:00+00:00,1.29236,1.29312,1.29203,1.29311,3958.02
|
|
2025-03-12 06:00:00+00:00,1.2931,1.29323,1.29151,1.29163,5264.94
|
|
2025-03-12 07:00:00+00:00,1.29167,1.29321,1.29132,1.29285,6081.4
|
|
2025-03-12 08:00:00+00:00,1.29284,1.2942,1.29233,1.29419,14465.04
|
|
2025-03-12 09:00:00+00:00,1.2942,1.29453,1.29335,1.29341,9088.59
|
|
2025-03-12 10:00:00+00:00,1.2934,1.29436,1.29293,1.29332,4647.88
|
|
2025-03-12 11:00:00+00:00,1.29331,1.2961,1.29331,1.2944,7537.73
|
|
2025-03-12 12:00:00+00:00,1.2944,1.29887,1.29379,1.29428,12650.49
|
|
2025-03-12 13:00:00+00:00,1.29429,1.29552,1.29273,1.29348,13736.5
|
|
2025-03-12 14:00:00+00:00,1.29348,1.2948,1.29243,1.29459,8220.33
|
|
2025-03-12 15:00:00+00:00,1.29458,1.2968,1.29412,1.29677,6423.54
|
|
2025-03-12 16:00:00+00:00,1.29675,1.29821,1.29641,1.29723,7632.73
|
|
2025-03-12 17:00:00+00:00,1.29723,1.29803,1.29654,1.2967,6065.41
|
|
2025-03-12 18:00:00+00:00,1.29669,1.29728,1.29634,1.2967,3490.45
|
|
2025-03-12 19:00:00+00:00,1.29673,1.29723,1.29627,1.29669,3874.47
|
|
2025-03-12 20:00:00+00:00,1.29669,1.29702,1.29597,1.29619,1374.31
|
|
2025-03-12 21:00:00+00:00,1.29619,1.29664,1.29533,1.29604,358.37
|
|
2025-03-12 22:00:00+00:00,1.29606,1.29667,1.29605,1.29653,836.26
|
|
2025-03-12 23:00:00+00:00,1.29653,1.29667,1.29604,1.2964,654.9
|
|
2025-03-13 00:00:00+00:00,1.29639,1.29678,1.29602,1.29665,1741.11
|
|
2025-03-13 01:00:00+00:00,1.29666,1.29699,1.29623,1.29665,3475.74
|
|
2025-03-13 02:00:00+00:00,1.29662,1.29732,1.29662,1.29699,4790.13
|
|
2025-03-13 03:00:00+00:00,1.29701,1.29701,1.29571,1.29577,3319.62
|
|
2025-03-13 04:00:00+00:00,1.29576,1.29621,1.2954,1.29619,3226.95
|
|
2025-03-13 05:00:00+00:00,1.29617,1.2962,1.29522,1.29582,2814.33
|
|
2025-03-13 06:00:00+00:00,1.29583,1.296,1.29462,1.29506,4131.43
|
|
2025-03-13 07:00:00+00:00,1.29506,1.29584,1.29413,1.29525,5466.51
|
|
2025-03-13 08:00:00+00:00,1.29527,1.29658,1.29412,1.29476,7332.08
|
|
2025-03-13 09:00:00+00:00,1.29474,1.296,1.2944,1.29592,4234.06
|
|
2025-03-13 10:00:00+00:00,1.29592,1.29634,1.29485,1.29561,4058.98
|
|
2025-03-13 11:00:00+00:00,1.29563,1.29574,1.29262,1.29317,5068.16
|
|
2025-03-13 12:00:00+00:00,1.29318,1.29652,1.29274,1.29323,8257.41
|
|
2025-03-13 13:00:00+00:00,1.29327,1.29448,1.29205,1.29368,6298.32
|
|
2025-03-13 14:00:00+00:00,1.29367,1.29602,1.29359,1.29564,6602.78
|
|
2025-03-13 15:00:00+00:00,1.29565,1.29581,1.29351,1.2943,8111.56
|
|
2025-03-13 16:00:00+00:00,1.2943,1.29584,1.29365,1.29465,4447.55
|
|
2025-03-13 17:00:00+00:00,1.29464,1.29472,1.2936,1.29398,4392.93
|
|
2025-03-13 18:00:00+00:00,1.29399,1.29534,1.2939,1.29517,2302.35
|
|
2025-03-13 19:00:00+00:00,1.29516,1.29533,1.29418,1.29437,2950.09
|
|
2025-03-13 20:00:00+00:00,1.29436,1.29556,1.2942,1.29505,1414.55
|
|
2025-03-13 21:00:00+00:00,1.29466,1.29526,1.29466,1.29467,165.1
|
|
2025-03-13 22:00:00+00:00,1.29468,1.2957,1.29441,1.29508,1041.45
|
|
2025-03-13 23:00:00+00:00,1.29512,1.29571,1.29481,1.29562,992.46
|
|
2025-03-14 00:00:00+00:00,1.29564,1.29586,1.29442,1.2945,2044.77
|
|
2025-03-14 01:00:00+00:00,1.29449,1.29485,1.29403,1.29415,3550.04
|
|
2025-03-14 02:00:00+00:00,1.29413,1.29443,1.29356,1.29398,6454.36
|
|
2025-03-14 03:00:00+00:00,1.29399,1.29466,1.29388,1.29436,11648.55
|
|
2025-03-14 04:00:00+00:00,1.29437,1.29448,1.29361,1.29408,9525.31
|
|
2025-03-14 05:00:00+00:00,1.29406,1.29494,1.29396,1.29488,11082.78
|
|
2025-03-14 06:00:00+00:00,1.29487,1.29487,1.29366,1.29382,8434.53
|
|
2025-03-14 07:00:00+00:00,1.29383,1.29383,1.29168,1.29251,6611.28
|
|
2025-03-14 08:00:00+00:00,1.29251,1.29404,1.2921,1.29327,4379.71
|
|
2025-03-14 09:00:00+00:00,1.29327,1.29351,1.29197,1.29278,4049.66
|
|
2025-03-14 10:00:00+00:00,1.29277,1.29537,1.29244,1.29414,7713.95
|
|
2025-03-14 11:00:00+00:00,1.29415,1.29465,1.29314,1.29387,6660.4
|
|
2025-03-14 12:00:00+00:00,1.29385,1.29522,1.29375,1.29415,6073.68
|
|
2025-03-14 13:00:00+00:00,1.29416,1.29439,1.29334,1.29373,5905.0
|
|
2025-03-14 14:00:00+00:00,1.29373,1.29454,1.29233,1.29257,8490.09
|
|
2025-03-14 15:00:00+00:00,1.29255,1.29345,1.29106,1.29148,6865.67
|
|
2025-03-14 16:00:00+00:00,1.29149,1.2927,1.29121,1.29248,4185.6
|
|
2025-03-14 17:00:00+00:00,1.29248,1.29326,1.29244,1.29279,3385.2
|
|
2025-03-14 18:00:00+00:00,1.29277,1.29332,1.29277,1.29317,4279.25
|
|
2025-03-14 19:00:00+00:00,1.29313,1.2936,1.29274,1.29348,2705.1
|
|
2025-03-14 20:00:00+00:00,1.29349,1.29386,1.29274,1.29274,1401.86
|
|
2025-03-16 21:00:00+00:00,1.29137,1.29318,1.29137,1.29293,540.37
|
|
2025-03-16 22:00:00+00:00,1.29294,1.29353,1.29247,1.29301,4712.91
|
|
2025-03-16 23:00:00+00:00,1.29302,1.29347,1.29263,1.29267,2154.45
|
|
2025-03-17 00:00:00+00:00,1.29267,1.29335,1.29267,1.29293,3756.18
|
|
2025-03-17 01:00:00+00:00,1.29293,1.29443,1.29283,1.29379,4920.42
|
|
2025-03-17 02:00:00+00:00,1.29373,1.29403,1.2934,1.29354,3924.66
|
|
2025-03-17 03:00:00+00:00,1.29354,1.29378,1.29304,1.29355,2404.89
|
|
2025-03-17 04:00:00+00:00,1.29353,1.29446,1.29309,1.29347,2924.16
|
|
2025-03-17 05:00:00+00:00,1.29348,1.29358,1.29289,1.29343,1875.15
|
|
2025-03-17 06:00:00+00:00,1.29345,1.29372,1.29278,1.29288,2552.94
|
|
2025-03-17 07:00:00+00:00,1.2929,1.29402,1.29285,1.29356,5662.01
|
|
2025-03-17 08:00:00+00:00,1.29356,1.29459,1.293,1.29417,5009.87
|
|
2025-03-17 09:00:00+00:00,1.29424,1.29574,1.29403,1.29526,3565.45
|
|
2025-03-17 10:00:00+00:00,1.29526,1.29737,1.29504,1.29714,3346.72
|
|
2025-03-17 11:00:00+00:00,1.29711,1.29772,1.29647,1.29709,4074.0
|
|
2025-03-17 12:00:00+00:00,1.2971,1.29762,1.29586,1.29715,6664.17
|
|
2025-03-17 13:00:00+00:00,1.29716,1.29826,1.29681,1.29794,4952.08
|
|
2025-03-17 14:00:00+00:00,1.29795,1.29832,1.29671,1.29817,3815.63
|
|
2025-03-17 15:00:00+00:00,1.29816,1.29947,1.29787,1.29844,3076.05
|
|
2025-03-17 16:00:00+00:00,1.29845,1.29933,1.29813,1.29905,2977.11
|
|
2025-03-17 17:00:00+00:00,1.29906,1.29932,1.29852,1.29908,1923.25
|
|
2025-03-17 18:00:00+00:00,1.29906,1.29984,1.29893,1.29967,2057.48
|
|
2025-03-17 19:00:00+00:00,1.29968,1.29968,1.29906,1.29913,1264.77
|
|
2025-03-17 20:00:00+00:00,1.29913,1.29979,1.29874,1.29906,1555.64
|
|
2025-03-17 21:00:00+00:00,1.29906,1.29914,1.29838,1.29868,261.077
|
|
2025-03-17 22:00:00+00:00,1.29869,1.29896,1.2986,1.29869,820.18
|
|
2025-03-17 23:00:00+00:00,1.2987,1.29885,1.29832,1.29832,423.93
|
|
2025-03-18 00:00:00+00:00,1.29832,1.29871,1.29816,1.29831,1332.96
|
|
2025-03-18 01:00:00+00:00,1.29829,1.29867,1.29805,1.2981,2731.98
|
|
2025-03-18 02:00:00+00:00,1.29811,1.29827,1.29737,1.2974,6209.64
|
|
2025-03-18 03:00:00+00:00,1.2974,1.29754,1.29706,1.29735,1872.18
|
|
2025-03-18 04:00:00+00:00,1.29737,1.29775,1.29734,1.29769,1834.38
|
|
2025-03-18 05:00:00+00:00,1.29771,1.29795,1.29738,1.29741,4191.27
|
|
2025-03-18 06:00:00+00:00,1.29741,1.29804,1.29677,1.29797,4631.52
|
|
2025-03-18 07:00:00+00:00,1.29798,1.29886,1.29775,1.29865,7728.07
|
|
2025-03-18 08:00:00+00:00,1.29863,1.30047,1.29859,1.29968,7015.93
|
|
2025-03-18 09:00:00+00:00,1.29967,1.30033,1.29853,1.30012,4390.63
|
|
2025-03-18 10:00:00+00:00,1.30013,1.30023,1.29873,1.29897,4585.17
|
|
2025-03-18 11:00:00+00:00,1.29898,1.29914,1.29644,1.29647,3916.24
|
|
2025-03-18 12:00:00+00:00,1.29648,1.29748,1.29512,1.29695,5737.33
|
|
2025-03-18 13:00:00+00:00,1.29695,1.2977,1.29534,1.29671,6303.18
|
|
2025-03-18 14:00:00+00:00,1.29672,1.29775,1.2962,1.29688,6330.22
|
|
2025-03-18 15:00:00+00:00,1.2969,1.29925,1.29557,1.29842,22354.21
|
|
2025-03-18 16:00:00+00:00,1.29842,1.29988,1.2977,1.29987,13112.72
|
|
2025-03-18 17:00:00+00:00,1.29987,1.30072,1.29969,1.30049,9860.97
|
|
2025-03-18 18:00:00+00:00,1.30052,1.3008,1.29994,1.30048,8101.35
|
|
2025-03-18 19:00:00+00:00,1.30048,1.30096,1.30017,1.30056,5626.71
|
|
2025-03-18 20:00:00+00:00,1.30056,1.30064,1.29996,1.3,1867.94
|
|
2025-03-18 21:00:00+00:00,1.29997,1.30009,1.29963,1.30009,473.86
|
|
2025-03-18 22:00:00+00:00,1.30008,1.30033,1.29984,1.29999,3659.28
|
|
2025-03-18 23:00:00+00:00,1.29998,1.30029,1.29987,1.3,980.46
|
|
2025-03-19 00:00:00+00:00,1.3,1.30015,1.2994,1.29959,1862.12
|
|
2025-03-19 01:00:00+00:00,1.29958,1.29966,1.29919,1.2994,1899.84
|
|
2025-03-19 02:00:00+00:00,1.29939,1.30025,1.29928,1.29985,2416.62
|
|
2025-03-19 03:00:00+00:00,1.29986,1.30009,1.29887,1.2994,1740.01
|
|
2025-03-19 04:00:00+00:00,1.29939,1.29941,1.29857,1.2987,1652.1
|
|
2025-03-19 05:00:00+00:00,1.29871,1.29906,1.29812,1.29839,2489.33
|
|
2025-03-19 06:00:00+00:00,1.29837,1.29866,1.29765,1.29769,4299.43
|
|
2025-03-19 07:00:00+00:00,1.2977,1.29792,1.29572,1.29708,8004.57
|
|
2025-03-19 08:00:00+00:00,1.2971,1.29808,1.29652,1.29734,6758.41
|
|
2025-03-19 09:00:00+00:00,1.29736,1.29794,1.29636,1.29719,3801.74
|
|
2025-03-19 10:00:00+00:00,1.29719,1.29719,1.29568,1.29652,4415.41
|
|
2025-03-19 11:00:00+00:00,1.29651,1.29821,1.29598,1.29767,4337.39
|
|
2025-03-19 12:00:00+00:00,1.29767,1.29822,1.29644,1.29659,4501.15
|
|
2025-03-19 13:00:00+00:00,1.29661,1.29674,1.29548,1.29658,5579.78
|
|
2025-03-19 14:00:00+00:00,1.29659,1.29744,1.29622,1.29665,6374.41
|
|
2025-03-19 15:00:00+00:00,1.29666,1.29717,1.29615,1.29665,6395.82
|
|
2025-03-19 16:00:00+00:00,1.29667,1.29758,1.29662,1.29739,2998.19
|
|
2025-03-19 17:00:00+00:00,1.29739,1.29742,1.29555,1.29624,3028.93
|
|
2025-03-19 18:00:00+00:00,1.29632,1.30103,1.29584,1.30073,10165.68
|
|
2025-03-19 19:00:00+00:00,1.30068,1.30108,1.29817,1.29972,6684.3
|
|
2025-03-19 20:00:00+00:00,1.29971,1.30048,1.2993,1.30019,2173.29
|
|
2025-03-19 21:00:00+00:00,1.30017,1.30031,1.29865,1.30023,412.68
|
|
2025-03-19 22:00:00+00:00,1.30033,1.30113,1.30013,1.30055,1512.4
|
|
2025-03-19 23:00:00+00:00,1.30055,1.30101,1.30028,1.301,827.46
|
|
2025-03-20 00:00:00+00:00,1.30099,1.30144,1.29983,1.30089,2798.31
|
|
2025-03-20 01:00:00+00:00,1.30087,1.30094,1.30011,1.30027,2236.23
|
|
2025-03-20 02:00:00+00:00,1.30026,1.30128,1.30023,1.3006,3167.88
|
|
2025-03-20 03:00:00+00:00,1.30058,1.30104,1.30044,1.30074,4034.71
|
|
2025-03-20 04:00:00+00:00,1.30076,1.30078,1.30002,1.30015,2131.77
|
|
2025-03-20 05:00:00+00:00,1.30013,1.30013,1.29901,1.29943,1508.59
|
|
2025-03-20 06:00:00+00:00,1.29945,1.29957,1.29847,1.29856,2366.34
|
|
2025-03-20 07:00:00+00:00,1.2986,1.29903,1.29621,1.29712,6039.5
|
|
2025-03-20 08:00:00+00:00,1.29714,1.29793,1.29672,1.29717,5154.01
|
|
2025-03-20 09:00:00+00:00,1.29715,1.29719,1.29457,1.2955,5582.39
|
|
2025-03-20 10:00:00+00:00,1.29551,1.29572,1.29357,1.29529,5308.71
|
|
2025-03-20 11:00:00+00:00,1.2953,1.29643,1.29461,1.29537,4181.28
|
|
2025-03-20 12:00:00+00:00,1.29535,1.29792,1.29483,1.29511,9091.23
|
|
2025-03-20 13:00:00+00:00,1.2951,1.29581,1.29358,1.29522,6063.54
|
|
2025-03-20 14:00:00+00:00,1.29521,1.29669,1.29513,1.29654,7154.44
|
|
2025-03-20 15:00:00+00:00,1.29653,1.29737,1.29526,1.29728,6021.4
|
|
2025-03-20 16:00:00+00:00,1.29727,1.2973,1.29619,1.2965,4612.86
|
|
2025-03-20 17:00:00+00:00,1.29648,1.29699,1.29561,1.29613,2852.02
|
|
2025-03-20 18:00:00+00:00,1.29614,1.29623,1.29564,1.296,1581.05
|
|
2025-03-20 19:00:00+00:00,1.29598,1.29669,1.29598,1.2966,1674.4
|
|
2025-03-20 20:00:00+00:00,1.29658,1.2969,1.29628,1.2965,1155.24
|
|
2025-03-20 21:00:00+00:00,1.29651,1.29692,1.29553,1.2967,420.59
|
|
2025-03-20 22:00:00+00:00,1.2967,1.29686,1.29623,1.29656,4442.4
|
|
2025-03-20 23:00:00+00:00,1.29655,1.29693,1.29636,1.29648,852.09
|
|
2025-03-21 00:00:00+00:00,1.29648,1.29701,1.29606,1.29637,1766.61
|
|
2025-03-21 01:00:00+00:00,1.2964,1.29679,1.29591,1.29637,1653.26
|
|
2025-03-21 02:00:00+00:00,1.29635,1.29661,1.29563,1.2959,2272.44
|
|
2025-03-21 03:00:00+00:00,1.29591,1.29595,1.29443,1.29454,2205.96
|
|
2025-03-21 04:00:00+00:00,1.29455,1.29469,1.29372,1.29394,1784.98
|
|
2025-03-21 05:00:00+00:00,1.29388,1.29389,1.29253,1.29292,3031.8
|
|
2025-03-21 06:00:00+00:00,1.29294,1.29365,1.29245,1.29347,2801.16
|
|
2025-03-21 07:00:00+00:00,1.29348,1.29449,1.29296,1.2935,4132.57
|
|
2025-03-21 08:00:00+00:00,1.29349,1.29414,1.29222,1.29404,4939.21
|
|
2025-03-21 09:00:00+00:00,1.29405,1.29428,1.29322,1.29327,3172.77
|
|
2025-03-21 10:00:00+00:00,1.29329,1.29472,1.29326,1.29435,3421.11
|
|
2025-03-21 11:00:00+00:00,1.29434,1.29469,1.29377,1.29453,3951.96
|
|
2025-03-21 12:00:00+00:00,1.29455,1.29552,1.29326,1.29364,5661.22
|
|
2025-03-21 13:00:00+00:00,1.29363,1.29368,1.29228,1.29365,7777.22
|
|
2025-03-21 14:00:00+00:00,1.29367,1.29388,1.29262,1.29338,7400.92
|
|
2025-03-21 15:00:00+00:00,1.29339,1.29378,1.2893,1.28931,6177.84
|
|
2025-03-21 16:00:00+00:00,1.28931,1.29203,1.28873,1.29202,7180.86
|
|
2025-03-21 17:00:00+00:00,1.29202,1.29291,1.29088,1.29221,2901.82
|
|
2025-03-21 18:00:00+00:00,1.2922,1.29291,1.29139,1.29263,2021.68
|
|
2025-03-21 19:00:00+00:00,1.29263,1.2929,1.29171,1.29185,1269.1
|
|
2025-03-21 20:00:00+00:00,1.29183,1.29205,1.29096,1.29117,1172.42
|
|
2025-03-23 21:00:00+00:00,1.28962,1.29091,1.28874,1.29005,425.46
|
|
2025-03-23 22:00:00+00:00,1.29019,1.29224,1.29015,1.29137,2543.38
|
|
2025-03-23 23:00:00+00:00,1.2914,1.29257,1.29112,1.2925,2770.26
|
|
2025-03-24 00:00:00+00:00,1.29248,1.2934,1.29218,1.29333,2819.82
|
|
2025-03-24 01:00:00+00:00,1.29333,1.29347,1.29198,1.29236,5368.38
|
|
2025-03-24 02:00:00+00:00,1.29235,1.293,1.29229,1.29239,3898.53
|
|
2025-03-24 03:00:00+00:00,1.29239,1.29288,1.29124,1.29135,3917.7
|
|
2025-03-24 04:00:00+00:00,1.29134,1.29188,1.29107,1.29163,3361.79
|
|
2025-03-24 05:00:00+00:00,1.29164,1.2924,1.29125,1.29229,2780.07
|
|
2025-03-24 06:00:00+00:00,1.29228,1.2949,1.29222,1.29426,3125.19
|
|
2025-03-24 07:00:00+00:00,1.29427,1.29519,1.29385,1.29473,4644.45
|
|
2025-03-24 08:00:00+00:00,1.29472,1.29572,1.29439,1.29528,6400.46
|
|
2025-03-24 09:00:00+00:00,1.29529,1.29646,1.29392,1.29604,5316.66
|
|
2025-03-24 10:00:00+00:00,1.29611,1.2974,1.29576,1.29655,4288.68
|
|
2025-03-24 11:00:00+00:00,1.29656,1.29668,1.29427,1.29442,4059.61
|
|
2025-03-24 12:00:00+00:00,1.29441,1.29497,1.29401,1.29434,4472.55
|
|
2025-03-24 13:00:00+00:00,1.29435,1.29445,1.29175,1.29179,6252.93
|
|
2025-03-24 14:00:00+00:00,1.29179,1.29494,1.29136,1.29267,8692.86
|
|
2025-03-24 15:00:00+00:00,1.2927,1.29279,1.29074,1.29113,4816.73
|
|
2025-03-24 16:00:00+00:00,1.29111,1.29238,1.28953,1.29033,5109.03
|
|
2025-03-24 17:00:00+00:00,1.29032,1.29118,1.29002,1.29104,2380.38
|
|
2025-03-24 18:00:00+00:00,1.29102,1.293,1.2905,1.29259,3726.0
|
|
2025-03-24 19:00:00+00:00,1.29263,1.29285,1.29182,1.29209,2249.41
|
|
2025-03-24 20:00:00+00:00,1.29209,1.29271,1.29194,1.2921,1360.63
|
|
2025-03-24 21:00:00+00:00,1.2921,1.29212,1.29173,1.29196,467.9
|
|
2025-03-24 22:00:00+00:00,1.29202,1.29238,1.29161,1.29199,1276.05
|
|
2025-03-24 23:00:00+00:00,1.292,1.29236,1.29187,1.29224,628.74
|
|
2025-03-25 00:00:00+00:00,1.29225,1.29225,1.2916,1.29168,1537.26
|
|
2025-03-25 01:00:00+00:00,1.29166,1.29253,1.29157,1.29209,2643.95
|
|
2025-03-25 02:00:00+00:00,1.29209,1.29236,1.29114,1.29131,2112.55
|
|
2025-03-25 03:00:00+00:00,1.29131,1.29248,1.29123,1.29245,1693.11
|
|
2025-03-25 04:00:00+00:00,1.29245,1.29287,1.29212,1.29233,1968.73
|
|
2025-03-25 05:00:00+00:00,1.29232,1.29278,1.29214,1.29225,1344.04
|
|
2025-03-25 06:00:00+00:00,1.29228,1.29228,1.29139,1.29145,1965.39
|
|
2025-03-25 07:00:00+00:00,1.29144,1.29229,1.29027,1.29055,5955.31
|
|
2025-03-25 08:00:00+00:00,1.29057,1.29148,1.29017,1.29121,5348.86
|
|
2025-03-25 09:00:00+00:00,1.29121,1.29308,1.29108,1.29306,4361.44
|
|
2025-03-25 10:00:00+00:00,1.29304,1.29515,1.29278,1.29506,5011.93
|
|
2025-03-25 11:00:00+00:00,1.29507,1.29575,1.29418,1.29425,4937.37
|
|
2025-03-25 12:00:00+00:00,1.29425,1.29604,1.29424,1.29546,3749.01
|
|
2025-03-25 13:00:00+00:00,1.29546,1.29604,1.29442,1.29455,5381.68
|
|
2025-03-25 14:00:00+00:00,1.29455,1.29518,1.29327,1.29479,6891.41
|
|
2025-03-25 15:00:00+00:00,1.29482,1.29528,1.29436,1.29473,4883.99
|
|
2025-03-25 16:00:00+00:00,1.29475,1.29593,1.29451,1.29568,3058.57
|
|
2025-03-25 17:00:00+00:00,1.29569,1.29666,1.29558,1.29585,1684.74
|
|
2025-03-25 18:00:00+00:00,1.29582,1.29582,1.29441,1.29455,1655.53
|
|
2025-03-25 19:00:00+00:00,1.29454,1.29477,1.29392,1.29466,1991.04
|
|
2025-03-25 20:00:00+00:00,1.29465,1.29473,1.29406,1.2943,1041.32
|
|
2025-03-25 21:00:00+00:00,1.2943,1.29478,1.29395,1.29444,313.63
|
|
2025-03-25 22:00:00+00:00,1.29443,1.29485,1.29423,1.29424,1119.43
|
|
2025-03-25 23:00:00+00:00,1.29421,1.29453,1.29405,1.29448,476.1
|
|
2025-03-26 00:00:00+00:00,1.29445,1.29453,1.29329,1.2933,1611.63
|
|
2025-03-26 01:00:00+00:00,1.2933,1.29447,1.29268,1.29433,2828.08
|
|
2025-03-26 02:00:00+00:00,1.29433,1.29459,1.29386,1.29439,2053.5
|
|
2025-03-26 03:00:00+00:00,1.29438,1.29448,1.29329,1.29356,2015.16
|
|
2025-03-26 04:00:00+00:00,1.29358,1.2937,1.29307,1.29347,1465.2
|
|
2025-03-26 05:00:00+00:00,1.29347,1.29352,1.29293,1.29312,2134.27
|
|
2025-03-26 06:00:00+00:00,1.29314,1.29428,1.29276,1.29401,2435.64
|
|
2025-03-26 07:00:00+00:00,1.29401,1.29401,1.29029,1.29108,5958.5
|
|
2025-03-26 08:00:00+00:00,1.29108,1.29134,1.28859,1.29068,6344.89
|
|
2025-03-26 09:00:00+00:00,1.29067,1.29123,1.28955,1.29092,4214.51
|
|
2025-03-26 10:00:00+00:00,1.2909,1.2913,1.29013,1.29068,2978.16
|
|
2025-03-26 11:00:00+00:00,1.29069,1.29119,1.28959,1.28966,2771.96
|
|
2025-03-26 12:00:00+00:00,1.28965,1.29073,1.28824,1.28929,8447.49
|
|
2025-03-26 13:00:00+00:00,1.28931,1.29089,1.28738,1.2883,9340.79
|
|
2025-03-26 14:00:00+00:00,1.28828,1.29014,1.28813,1.2897,7391.46
|
|
2025-03-26 15:00:00+00:00,1.28971,1.29032,1.28762,1.28857,6589.1
|
|
2025-03-26 16:00:00+00:00,1.28858,1.29022,1.2882,1.28955,6902.17
|
|
2025-03-26 17:00:00+00:00,1.28953,1.28972,1.28802,1.28832,6431.4
|
|
2025-03-26 18:00:00+00:00,1.28837,1.28892,1.28832,1.28845,2287.23
|
|
2025-03-26 19:00:00+00:00,1.28842,1.28891,1.28792,1.28879,1571.52
|
|
2025-03-26 20:00:00+00:00,1.28877,1.28933,1.28849,1.28849,1436.69
|
|
2025-03-26 21:00:00+00:00,1.28849,1.28882,1.28711,1.28744,300.22
|
|
2025-03-26 22:00:00+00:00,1.28749,1.28814,1.28704,1.28744,2848.17
|
|
2025-03-26 23:00:00+00:00,1.28743,1.28801,1.28717,1.28768,2063.73
|
|
2025-03-27 00:00:00+00:00,1.28766,1.28905,1.28761,1.28888,2860.53
|
|
2025-03-27 01:00:00+00:00,1.28891,1.2902,1.2889,1.29001,3490.44
|
|
2025-03-27 02:00:00+00:00,1.29,1.29163,1.29,1.2912,3472.71
|
|
2025-03-27 03:00:00+00:00,1.29118,1.29143,1.29059,1.29108,2673.78
|
|
2025-03-27 04:00:00+00:00,1.29109,1.29252,1.29107,1.29207,2799.42
|
|
2025-03-27 05:00:00+00:00,1.29205,1.2924,1.29086,1.29119,3873.28
|
|
2025-03-27 06:00:00+00:00,1.29118,1.2929,1.29113,1.29206,4165.08
|
|
2025-03-27 07:00:00+00:00,1.29202,1.29202,1.29024,1.29123,5644.73
|
|
2025-03-27 08:00:00+00:00,1.29123,1.29236,1.29011,1.29232,5888.36
|
|
2025-03-27 09:00:00+00:00,1.2923,1.29272,1.29112,1.292,3573.6
|
|
2025-03-27 10:00:00+00:00,1.292,1.2933,1.29145,1.29324,3074.27
|
|
2025-03-27 11:00:00+00:00,1.29323,1.29416,1.29276,1.29306,3933.65
|
|
2025-03-27 12:00:00+00:00,1.29306,1.29702,1.29275,1.29448,5601.02
|
|
2025-03-27 13:00:00+00:00,1.2945,1.2952,1.2927,1.29275,6633.14
|
|
2025-03-27 14:00:00+00:00,1.29278,1.2948,1.29223,1.29463,5292.63
|
|
2025-03-27 15:00:00+00:00,1.29464,1.29919,1.29431,1.29624,10052.34
|
|
2025-03-27 16:00:00+00:00,1.29624,1.29722,1.29528,1.29566,5378.95
|
|
2025-03-27 17:00:00+00:00,1.29569,1.29665,1.29476,1.2949,6448.98
|
|
2025-03-27 18:00:00+00:00,1.29489,1.29579,1.29473,1.29495,2397.33
|
|
2025-03-27 19:00:00+00:00,1.29495,1.29566,1.29454,1.29489,2317.03
|
|
2025-03-27 20:00:00+00:00,1.29489,1.29505,1.29465,1.29477,1028.59
|
|
2025-03-27 21:00:00+00:00,1.29475,1.29525,1.29422,1.29481,872.99
|
|
2025-03-27 22:00:00+00:00,1.29479,1.29499,1.29429,1.29451,1392.93
|
|
2025-03-27 23:00:00+00:00,1.29451,1.29511,1.29451,1.29508,742.71
|
|
2025-03-28 00:00:00+00:00,1.29508,1.29508,1.29405,1.29482,2682.87
|
|
2025-03-28 01:00:00+00:00,1.29481,1.29514,1.2945,1.2946,2067.51
|
|
2025-03-28 02:00:00+00:00,1.29462,1.29527,1.29448,1.29479,2305.08
|
|
2025-03-28 03:00:00+00:00,1.29481,1.29514,1.29445,1.29455,1654.95
|
|
2025-03-28 04:00:00+00:00,1.29455,1.29461,1.29406,1.29411,1386.63
|
|
2025-03-28 05:00:00+00:00,1.29411,1.29437,1.29373,1.29412,2520.42
|
|
2025-03-28 06:00:00+00:00,1.29409,1.29459,1.2938,1.29412,2078.58
|
|
2025-03-28 07:00:00+00:00,1.2941,1.2968,1.29401,1.29505,5848.0
|
|
2025-03-28 08:00:00+00:00,1.29507,1.29596,1.29407,1.29462,6722.0
|
|
2025-03-28 09:00:00+00:00,1.29464,1.29564,1.29407,1.29511,4457.62
|
|
2025-03-28 10:00:00+00:00,1.29513,1.29524,1.29358,1.29358,3268.27
|
|
2025-03-28 11:00:00+00:00,1.29357,1.29379,1.29223,1.2929,3643.37
|
|
2025-03-28 12:00:00+00:00,1.29288,1.2952,1.29213,1.29436,5268.05
|
|
2025-03-28 13:00:00+00:00,1.29438,1.29638,1.29388,1.2954,8152.0
|
|
2025-03-28 14:00:00+00:00,1.29543,1.29677,1.29459,1.2948,6377.27
|
|
2025-03-28 15:00:00+00:00,1.29478,1.29638,1.29337,1.2941,6772.73
|
|
2025-03-28 16:00:00+00:00,1.2941,1.29491,1.294,1.29433,3110.16
|
|
2025-03-28 17:00:00+00:00,1.29435,1.29448,1.2929,1.29401,3183.09
|
|
2025-03-28 18:00:00+00:00,1.29401,1.29434,1.29339,1.29394,2092.36
|
|
2025-03-28 19:00:00+00:00,1.29397,1.29466,1.29384,1.29444,1649.49
|
|
2025-03-28 20:00:00+00:00,1.29444,1.29473,1.29374,1.29378,1370.43
|
|
2025-03-30 21:00:00+00:00,1.29319,1.2941,1.29274,1.29284,292.32
|
|
2025-03-30 22:00:00+00:00,1.29283,1.2935,1.29218,1.29309,3024.18
|
|
2025-03-30 23:00:00+00:00,1.29313,1.29401,1.29279,1.29372,2681.03
|
|
2025-03-31 00:00:00+00:00,1.2937,1.29593,1.29367,1.29591,3624.03
|
|
2025-03-31 01:00:00+00:00,1.29592,1.29666,1.29584,1.29597,7035.82
|
|
2025-03-31 02:00:00+00:00,1.29596,1.29715,1.29549,1.29635,5063.22
|
|
2025-03-31 03:00:00+00:00,1.29636,1.29638,1.29562,1.29568,3462.84
|
|
2025-03-31 04:00:00+00:00,1.29568,1.2961,1.29546,1.29567,2439.84
|
|
2025-03-31 05:00:00+00:00,1.29565,1.29617,1.29542,1.29554,3482.19
|
|
2025-03-31 06:00:00+00:00,1.29559,1.29669,1.29485,1.2966,5627.83
|
|
2025-03-31 07:00:00+00:00,1.29656,1.29725,1.29552,1.29563,6650.57
|
|
2025-03-31 08:00:00+00:00,1.29563,1.29611,1.29351,1.29443,6114.78
|
|
2025-03-31 09:00:00+00:00,1.29443,1.29444,1.29239,1.29278,4779.69
|
|
2025-03-31 10:00:00+00:00,1.29275,1.29434,1.29177,1.29383,4260.42
|
|
2025-03-31 11:00:00+00:00,1.2938,1.29593,1.29367,1.29523,4859.28
|
|
2025-03-31 12:00:00+00:00,1.29522,1.29584,1.29306,1.29322,4827.22
|
|
2025-03-31 13:00:00+00:00,1.29322,1.29409,1.29258,1.29299,7935.31
|
|
2025-03-31 14:00:00+00:00,1.29299,1.29316,1.29025,1.29093,13173.03
|
|
2025-03-31 15:00:00+00:00,1.29093,1.29209,1.28898,1.28906,10978.53
|
|
2025-03-31 16:00:00+00:00,1.28912,1.29147,1.2886,1.29064,5500.8
|
|
2025-03-31 17:00:00+00:00,1.29064,1.29156,1.2906,1.29076,3849.73
|
|
2025-03-31 18:00:00+00:00,1.29073,1.29141,1.29044,1.29105,4321.68
|
|
2025-03-31 19:00:00+00:00,1.29106,1.2924,1.29089,1.29182,2130.18
|
|
2025-03-31 20:00:00+00:00,1.29183,1.29209,1.29127,1.2917,3116.19
|
|
2025-03-31 21:00:00+00:00,1.29164,1.29187,1.29069,1.29134,878.16
|
|
2025-03-31 22:00:00+00:00,1.29137,1.29204,1.29131,1.29189,2513.02
|
|
2025-03-31 23:00:00+00:00,1.2919,1.29207,1.29157,1.2919,2398.27
|
|
2025-04-01 00:00:00+00:00,1.29192,1.29269,1.29179,1.29259,5955.49
|
|
2025-04-01 01:00:00+00:00,1.29257,1.29268,1.29172,1.29216,4059.3
|
|
2025-04-01 02:00:00+00:00,1.29215,1.29342,1.29205,1.29307,5389.96
|
|
2025-04-01 03:00:00+00:00,1.29309,1.2936,1.29282,1.29329,4635.35
|
|
2025-04-01 04:00:00+00:00,1.2933,1.29404,1.29323,1.2937,3373.7
|
|
2025-04-01 05:00:00+00:00,1.29371,1.29373,1.29186,1.29194,4955.58
|
|
2025-04-01 06:00:00+00:00,1.29191,1.29286,1.29127,1.29221,5254.78
|
|
2025-04-01 07:00:00+00:00,1.2922,1.2922,1.29021,1.29085,5845.93
|
|
2025-04-01 08:00:00+00:00,1.29084,1.293,1.29051,1.29254,5397.25
|
|
2025-04-01 09:00:00+00:00,1.29255,1.29379,1.29227,1.29342,4851.73
|
|
2025-04-01 10:00:00+00:00,1.29342,1.29349,1.29073,1.29074,7360.72
|
|
2025-04-01 11:00:00+00:00,1.29073,1.29129,1.28897,1.28903,5631.44
|
|
2025-04-01 12:00:00+00:00,1.28904,1.28999,1.28851,1.28895,5479.38
|
|
2025-04-01 13:00:00+00:00,1.28896,1.28991,1.2879,1.28839,7553.27
|
|
2025-04-01 14:00:00+00:00,1.28832,1.2924,1.28809,1.29212,9834.48
|
|
2025-04-01 15:00:00+00:00,1.29214,1.29294,1.29182,1.29207,8739.84
|
|
2025-04-01 16:00:00+00:00,1.29208,1.29279,1.29168,1.29262,4540.77
|
|
2025-04-01 17:00:00+00:00,1.29261,1.29326,1.29196,1.29222,2412.25
|
|
2025-04-01 18:00:00+00:00,1.29221,1.29222,1.29095,1.29098,2809.3
|
|
2025-04-01 19:00:00+00:00,1.291,1.29208,1.29081,1.29206,2615.61
|
|
2025-04-01 20:00:00+00:00,1.29205,1.29285,1.29177,1.29213,2349.93
|
|
2025-04-01 21:00:00+00:00,1.29201,1.29229,1.29126,1.29209,739.62
|
|
2025-04-01 22:00:00+00:00,1.29202,1.29327,1.29199,1.29275,4256.1
|
|
2025-04-01 23:00:00+00:00,1.29275,1.29278,1.29211,1.29212,1659.31
|
|
2025-04-02 00:00:00+00:00,1.29213,1.29217,1.29096,1.29103,3678.27
|
|
2025-04-02 01:00:00+00:00,1.29106,1.29207,1.29062,1.2919,3020.46
|
|
2025-04-02 02:00:00+00:00,1.2919,1.29302,1.29168,1.29218,3241.02
|
|
2025-04-02 03:00:00+00:00,1.29218,1.29259,1.29195,1.2921,2552.95
|
|
2025-04-02 04:00:00+00:00,1.29207,1.29216,1.29174,1.29183,2971.66
|
|
2025-04-02 05:00:00+00:00,1.29184,1.29184,1.29122,1.29145,2220.09
|
|
2025-04-02 06:00:00+00:00,1.2915,1.29177,1.29097,1.29141,4527.33
|
|
2025-04-02 07:00:00+00:00,1.29138,1.29147,1.29002,1.29129,4119.58
|
|
2025-04-02 08:00:00+00:00,1.29128,1.29244,1.291,1.29204,4414.62
|
|
2025-04-02 09:00:00+00:00,1.29203,1.29489,1.29194,1.2947,4931.23
|
|
2025-04-02 10:00:00+00:00,1.29471,1.29479,1.29292,1.2937,6236.67
|
|
2025-04-02 11:00:00+00:00,1.29369,1.29496,1.29335,1.29477,4189.26
|
|
2025-04-02 12:00:00+00:00,1.29481,1.29498,1.29342,1.2943,6709.6
|
|
2025-04-02 13:00:00+00:00,1.29428,1.29476,1.29374,1.29387,6290.31
|
|
2025-04-02 14:00:00+00:00,1.29381,1.29698,1.29336,1.2966,11893.52
|
|
2025-04-02 15:00:00+00:00,1.29658,1.29787,1.2961,1.29729,9482.05
|
|
2025-04-02 16:00:00+00:00,1.29729,1.29749,1.29632,1.29703,5728.47
|
|
2025-04-02 17:00:00+00:00,1.29703,1.29811,1.29695,1.29702,5720.79
|
|
2025-04-02 18:00:00+00:00,1.29702,1.29831,1.29679,1.29784,3318.92
|
|
2025-04-02 19:00:00+00:00,1.29783,1.29866,1.29779,1.29809,3248.15
|
|
2025-04-02 20:00:00+00:00,1.2981,1.30249,1.29533,1.30055,14458.01
|
|
2025-04-02 21:00:00+00:00,1.29854,1.30016,1.29708,1.2997,1540.47
|
|
2025-04-02 22:00:00+00:00,1.29977,1.30104,1.29722,1.30068,8357.75
|
|
2025-04-02 23:00:00+00:00,1.30075,1.3052,1.30051,1.30453,9072.29
|
|
2025-04-03 00:00:00+00:00,1.30453,1.30568,1.30255,1.30399,11998.07
|
|
2025-04-03 01:00:00+00:00,1.304,1.3069,1.30368,1.30548,14806.42
|
|
2025-04-03 02:00:00+00:00,1.30547,1.30644,1.30486,1.30621,9630.53
|
|
2025-04-03 03:00:00+00:00,1.30621,1.30768,1.30585,1.30707,6042.9
|
|
2025-04-03 04:00:00+00:00,1.30706,1.30717,1.30556,1.30583,4362.82
|
|
2025-04-03 05:00:00+00:00,1.30584,1.31002,1.30575,1.30903,8956.03
|
|
2025-04-03 06:00:00+00:00,1.30901,1.31193,1.30833,1.31187,11540.48
|
|
2025-04-03 07:00:00+00:00,1.31189,1.31391,1.31022,1.31363,10896.3
|
|
2025-04-03 08:00:00+00:00,1.31364,1.31682,1.31313,1.31619,8108.56
|
|
2025-04-03 09:00:00+00:00,1.31621,1.31829,1.31561,1.31696,9026.52
|
|
2025-04-03 10:00:00+00:00,1.31697,1.32073,1.31468,1.31484,16515.7
|
|
2025-04-03 11:00:00+00:00,1.31482,1.31811,1.31376,1.3174,10197.44
|
|
2025-04-03 12:00:00+00:00,1.31744,1.31875,1.31499,1.31577,11802.47
|
|
2025-04-03 13:00:00+00:00,1.31576,1.31962,1.31449,1.31459,13635.99
|
|
2025-04-03 14:00:00+00:00,1.31459,1.31745,1.31459,1.31677,12367.75
|
|
2025-04-03 15:00:00+00:00,1.31678,1.31688,1.31051,1.31101,11040.89
|
|
2025-04-03 16:00:00+00:00,1.31103,1.31211,1.31038,1.31044,8236.94
|
|
2025-04-03 17:00:00+00:00,1.31041,1.31084,1.30924,1.30982,5632.38
|
|
2025-04-03 18:00:00+00:00,1.30981,1.31048,1.30881,1.30949,4373.21
|
|
2025-04-03 19:00:00+00:00,1.30948,1.30965,1.30796,1.30815,4044.49
|
|
2025-04-03 20:00:00+00:00,1.30814,1.31008,1.30798,1.3099,2019.38
|
|
2025-04-03 21:00:00+00:00,1.3098,1.31014,1.3086,1.30996,692.48
|
|
2025-04-03 22:00:00+00:00,1.30996,1.31082,1.30957,1.3105,2376.61
|
|
2025-04-03 23:00:00+00:00,1.3105,1.31052,1.30861,1.30889,3259.64
|
|
2025-04-04 00:00:00+00:00,1.30888,1.31048,1.30831,1.3101,4196.47
|
|
2025-04-04 01:00:00+00:00,1.31011,1.31093,1.30941,1.31022,6041.28
|
|
2025-04-04 02:00:00+00:00,1.31023,1.31059,1.30845,1.30847,6924.59
|
|
2025-04-04 03:00:00+00:00,1.30848,1.31069,1.30803,1.3104,6610.66
|
|
2025-04-04 04:00:00+00:00,1.3104,1.31077,1.30953,1.30971,9229.6
|
|
2025-04-04 05:00:00+00:00,1.30972,1.31132,1.30886,1.30982,9096.9
|
|
2025-04-04 06:00:00+00:00,1.30978,1.30998,1.30529,1.30534,7986.36
|
|
2025-04-04 07:00:00+00:00,1.30532,1.30649,1.30045,1.30075,10716.23
|
|
2025-04-04 08:00:00+00:00,1.30073,1.30144,1.29747,1.29825,13989.67
|
|
2025-04-04 09:00:00+00:00,1.29827,1.29914,1.2962,1.2988,9471.81
|
|
2025-04-04 10:00:00+00:00,1.29879,1.30319,1.29763,1.30028,22811.35
|
|
2025-04-04 11:00:00+00:00,1.30029,1.30305,1.29894,1.30202,25172.53
|
|
2025-04-04 12:00:00+00:00,1.30203,1.30503,1.29894,1.30006,25861.77
|
|
2025-04-04 13:00:00+00:00,1.30006,1.30171,1.29779,1.29794,18709.45
|
|
2025-04-04 14:00:00+00:00,1.29794,1.29806,1.29226,1.29393,20337.78
|
|
2025-04-04 15:00:00+00:00,1.29394,1.29552,1.2911,1.29258,23439.96
|
|
2025-04-04 16:00:00+00:00,1.29259,1.29286,1.28878,1.28947,13807.26
|
|
2025-04-04 17:00:00+00:00,1.28952,1.29076,1.28561,1.29022,14897.47
|
|
2025-04-04 18:00:00+00:00,1.29022,1.29139,1.28793,1.28813,8057.32
|
|
2025-04-04 19:00:00+00:00,1.28809,1.28992,1.28672,1.28731,8579.83
|
|
2025-04-04 20:00:00+00:00,1.28732,1.29012,1.28527,1.28915,4302.01
|
|
2025-04-06 21:00:00+00:00,1.28344,1.28601,1.28236,1.28375,494.58
|
|
2025-04-06 22:00:00+00:00,1.28376,1.2908,1.28334,1.28775,17122.6
|
|
2025-04-06 23:00:00+00:00,1.28779,1.29327,1.28765,1.29083,10817.62
|
|
2025-04-07 00:00:00+00:00,1.29083,1.29165,1.28841,1.29089,13619.56
|
|
2025-04-07 01:00:00+00:00,1.29091,1.29157,1.28836,1.28853,16507.16
|
|
2025-04-07 02:00:00+00:00,1.28856,1.289,1.28493,1.28592,10854.85
|
|
2025-04-07 03:00:00+00:00,1.28591,1.28907,1.28537,1.28858,9296.28
|
|
2025-04-07 04:00:00+00:00,1.28858,1.29047,1.28844,1.29018,6401.43
|
|
2025-04-07 05:00:00+00:00,1.29021,1.29268,1.28963,1.2925,9106.69
|
|
2025-04-07 06:00:00+00:00,1.2925,1.2927,1.28826,1.29017,15167.76
|
|
2025-04-07 07:00:00+00:00,1.29017,1.29337,1.28941,1.28942,22495.27
|
|
2025-04-07 08:00:00+00:00,1.28945,1.29128,1.2865,1.28705,15214.28
|
|
2025-04-07 09:00:00+00:00,1.28707,1.28763,1.28306,1.28364,13069.28
|
|
2025-04-07 10:00:00+00:00,1.28366,1.28605,1.28238,1.28247,11552.81
|
|
2025-04-07 11:00:00+00:00,1.28248,1.28335,1.28034,1.28241,12127.85
|
|
2025-04-07 12:00:00+00:00,1.28242,1.28529,1.28069,1.28368,15519.55
|
|
2025-04-07 13:00:00+00:00,1.28369,1.28381,1.27853,1.28005,12401.53
|
|
2025-04-07 14:00:00+00:00,1.28003,1.28464,1.27536,1.27547,30653.64
|
|
2025-04-07 15:00:00+00:00,1.27547,1.27734,1.27246,1.27249,23680.57
|
|
2025-04-07 16:00:00+00:00,1.27251,1.27303,1.27101,1.27299,12212.38
|
|
2025-04-07 17:00:00+00:00,1.27302,1.27782,1.27283,1.27663,12147.7
|
|
2025-04-07 18:00:00+00:00,1.27666,1.27718,1.27443,1.27463,8544.71
|
|
2025-04-07 19:00:00+00:00,1.27463,1.27552,1.27137,1.27155,7259.08
|
|
2025-04-07 20:00:00+00:00,1.27164,1.27265,1.27079,1.27196,3164.28
|
|
2025-04-07 21:00:00+00:00,1.27129,1.2724,1.27094,1.27201,144.59
|
|
2025-04-07 22:00:00+00:00,1.27203,1.27379,1.27203,1.27351,2359.33
|
|
2025-04-07 23:00:00+00:00,1.27352,1.27379,1.27254,1.27326,2601.03
|
|
2025-04-08 00:00:00+00:00,1.27327,1.27653,1.27327,1.27515,7061.55
|
|
2025-04-08 01:00:00+00:00,1.27513,1.27778,1.27511,1.27747,11725.47
|
|
2025-04-08 02:00:00+00:00,1.27746,1.27916,1.27746,1.27849,5664.42
|
|
2025-04-08 03:00:00+00:00,1.27849,1.2786,1.27745,1.27765,3996.18
|
|
2025-04-08 04:00:00+00:00,1.27764,1.27911,1.27759,1.27856,4648.44
|
|
2025-04-08 05:00:00+00:00,1.27854,1.27857,1.27633,1.27816,4516.38
|
|
2025-04-08 06:00:00+00:00,1.27817,1.27961,1.2776,1.27848,8736.59
|
|
2025-04-08 07:00:00+00:00,1.2785,1.2785,1.27489,1.27499,12292.76
|
|
2025-04-08 08:00:00+00:00,1.27497,1.27718,1.27452,1.27524,9389.06
|
|
2025-04-08 09:00:00+00:00,1.27522,1.27525,1.27241,1.27449,9775.58
|
|
2025-04-08 10:00:00+00:00,1.2745,1.2769,1.27341,1.27521,9442.72
|
|
2025-04-08 11:00:00+00:00,1.2752,1.27829,1.27502,1.27787,10208.8
|
|
2025-04-08 12:00:00+00:00,1.27788,1.27956,1.27711,1.27753,8845.99
|
|
2025-04-08 13:00:00+00:00,1.27753,1.27934,1.27677,1.27885,13087.73
|
|
2025-04-08 14:00:00+00:00,1.27883,1.27917,1.27522,1.27555,14425.53
|
|
2025-04-08 15:00:00+00:00,1.27558,1.27757,1.27434,1.27677,11830.2
|
|
2025-04-08 16:00:00+00:00,1.27679,1.27838,1.27548,1.27724,11960.59
|
|
2025-04-08 17:00:00+00:00,1.27723,1.27872,1.27699,1.27817,11807.79
|
|
2025-04-08 18:00:00+00:00,1.27819,1.28143,1.27773,1.27893,11259.57
|
|
2025-04-08 19:00:00+00:00,1.27893,1.28016,1.27677,1.27731,9142.85
|
|
2025-04-08 20:00:00+00:00,1.27732,1.27797,1.27547,1.27638,3967.58
|
|
2025-04-08 21:00:00+00:00,1.27639,1.27639,1.27492,1.27598,789.31
|
|
2025-04-08 22:00:00+00:00,1.27598,1.27864,1.27588,1.27773,5533.65
|
|
2025-04-08 23:00:00+00:00,1.2778,1.27912,1.2774,1.27862,4314.34
|
|
2025-04-09 00:00:00+00:00,1.27863,1.28156,1.27742,1.28146,8800.15
|
|
2025-04-09 01:00:00+00:00,1.2815,1.28454,1.2815,1.28307,14735.27
|
|
2025-04-09 02:00:00+00:00,1.28307,1.28402,1.28131,1.2821,11247.46
|
|
2025-04-09 03:00:00+00:00,1.28211,1.28337,1.2814,1.28177,10139.73
|
|
2025-04-09 04:00:00+00:00,1.28176,1.28567,1.28142,1.28551,16713.75
|
|
2025-04-09 05:00:00+00:00,1.28547,1.28547,1.28239,1.2838,12628.56
|
|
2025-04-09 06:00:00+00:00,1.28385,1.28638,1.28181,1.28396,18713.43
|
|
2025-04-09 07:00:00+00:00,1.28393,1.2849,1.27919,1.27994,20711.04
|
|
2025-04-09 08:00:00+00:00,1.27995,1.28276,1.27861,1.28249,14297.36
|
|
2025-04-09 09:00:00+00:00,1.28248,1.28364,1.28132,1.28209,8009.13
|
|
2025-04-09 10:00:00+00:00,1.28206,1.28367,1.28072,1.28193,8497.11
|
|
2025-04-09 11:00:00+00:00,1.28192,1.2825,1.27723,1.27734,17753.52
|
|
2025-04-09 12:00:00+00:00,1.27735,1.28145,1.27701,1.28031,14134.98
|
|
2025-04-09 13:00:00+00:00,1.28033,1.28145,1.27713,1.27759,16280.02
|
|
2025-04-09 14:00:00+00:00,1.27758,1.27793,1.27511,1.27575,12971.23
|
|
2025-04-09 15:00:00+00:00,1.27575,1.27873,1.27523,1.2769,9749.59
|
|
2025-04-09 16:00:00+00:00,1.27693,1.27782,1.27592,1.27647,8172.63
|
|
2025-04-09 17:00:00+00:00,1.27649,1.28207,1.27429,1.27884,28777.72
|
|
2025-04-09 18:00:00+00:00,1.27883,1.2825,1.27427,1.28026,20973.86
|
|
2025-04-09 19:00:00+00:00,1.28027,1.2837,1.27995,1.28027,13715.17
|
|
2025-04-09 20:00:00+00:00,1.28037,1.28324,1.27927,1.28181,5088.07
|
|
2025-04-09 21:00:00+00:00,1.2806,1.28183,1.28019,1.28163,114.13
|
|
2025-04-09 22:00:00+00:00,1.28145,1.2833,1.28013,1.28226,4697.16
|
|
2025-04-09 23:00:00+00:00,1.28229,1.28253,1.28096,1.28248,4223.01
|
|
2025-04-10 00:00:00+00:00,1.28247,1.28468,1.28226,1.28439,8740.89
|
|
2025-04-10 01:00:00+00:00,1.28443,1.2845,1.2823,1.28281,13157.39
|
|
2025-04-10 02:00:00+00:00,1.28283,1.28406,1.28217,1.28378,9018.85
|
|
2025-04-10 03:00:00+00:00,1.28378,1.28523,1.28369,1.28461,7306.44
|
|
2025-04-10 04:00:00+00:00,1.28461,1.28606,1.28405,1.28591,5151.27
|
|
2025-04-10 05:00:00+00:00,1.2859,1.28699,1.28543,1.28587,7567.14
|
|
2025-04-10 06:00:00+00:00,1.28588,1.28763,1.2847,1.28674,11415.57
|
|
2025-04-10 07:00:00+00:00,1.28675,1.28813,1.28447,1.28764,14546.94
|
|
2025-04-10 08:00:00+00:00,1.28765,1.28787,1.28599,1.28689,10017.8
|
|
2025-04-10 09:00:00+00:00,1.28689,1.28938,1.28609,1.28914,8309.25
|
|
2025-04-10 10:00:00+00:00,1.28916,1.29246,1.28826,1.2913,9892.15
|
|
2025-04-10 11:00:00+00:00,1.29132,1.29379,1.2912,1.29313,9687.32
|
|
2025-04-10 12:00:00+00:00,1.29315,1.29566,1.29148,1.29246,13787.74
|
|
2025-04-10 13:00:00+00:00,1.29248,1.29314,1.28917,1.29235,13724.27
|
|
2025-04-10 14:00:00+00:00,1.29232,1.29602,1.29076,1.29598,13539.21
|
|
2025-04-10 15:00:00+00:00,1.29598,1.29785,1.29361,1.29379,15677.97
|
|
2025-04-10 16:00:00+00:00,1.29379,1.29608,1.29248,1.29541,12392.01
|
|
2025-04-10 17:00:00+00:00,1.2954,1.29762,1.29314,1.29747,11163.96
|
|
2025-04-10 18:00:00+00:00,1.29749,1.29957,1.29697,1.29811,8275.19
|
|
2025-04-10 19:00:00+00:00,1.2981,1.29878,1.29376,1.29692,13936.93
|
|
2025-04-10 20:00:00+00:00,1.29692,1.29724,1.29527,1.29634,4424.11
|
|
2025-04-10 21:00:00+00:00,1.29633,1.29656,1.29604,1.29621,175.54
|
|
2025-04-10 22:00:00+00:00,1.29635,1.29901,1.29635,1.2987,5290.18
|
|
2025-04-10 23:00:00+00:00,1.2988,1.29975,1.29666,1.29913,6669.49
|
|
2025-04-11 00:00:00+00:00,1.29911,1.30473,1.29874,1.3016,16900.0
|
|
2025-04-11 01:00:00+00:00,1.30161,1.30281,1.29937,1.30096,24439.7
|
|
2025-04-11 02:00:00+00:00,1.30097,1.30244,1.30075,1.30142,18525.36
|
|
2025-04-11 03:00:00+00:00,1.30142,1.3047,1.30112,1.30356,13426.84
|
|
2025-04-11 04:00:00+00:00,1.30357,1.30359,1.30115,1.30208,14134.38
|
|
2025-04-11 05:00:00+00:00,1.30209,1.3022,1.29946,1.30026,13098.5
|
|
2025-04-11 06:00:00+00:00,1.30025,1.30204,1.29847,1.3018,12536.4
|
|
2025-04-11 07:00:00+00:00,1.30183,1.30748,1.30157,1.30671,13320.52
|
|
2025-04-11 08:00:00+00:00,1.3067,1.31334,1.30544,1.31086,18607.02
|
|
2025-04-11 09:00:00+00:00,1.31086,1.31448,1.30833,1.31221,14934.14
|
|
2025-04-11 10:00:00+00:00,1.31222,1.31222,1.3056,1.3073,14238.78
|
|
2025-04-11 11:00:00+00:00,1.3073,1.30977,1.30637,1.30879,9087.44
|
|
2025-04-11 12:00:00+00:00,1.30875,1.31236,1.30834,1.31224,15866.29
|
|
2025-04-11 13:00:00+00:00,1.31224,1.31342,1.306,1.30945,23637.96
|
|
2025-04-11 14:00:00+00:00,1.30949,1.31152,1.30545,1.30581,21465.16
|
|
2025-04-11 15:00:00+00:00,1.30581,1.30655,1.30388,1.30467,16558.36
|
|
2025-04-11 16:00:00+00:00,1.30468,1.30592,1.30301,1.3051,14144.06
|
|
2025-04-11 17:00:00+00:00,1.30508,1.30764,1.30438,1.30492,11019.16
|
|
2025-04-11 18:00:00+00:00,1.30492,1.30699,1.30476,1.3059,8787.18
|
|
2025-04-11 19:00:00+00:00,1.30589,1.30833,1.3057,1.30742,7127.04
|
|
2025-04-11 20:00:00+00:00,1.30741,1.31023,1.30636,1.3085,5206.9
|
|
2025-04-13 21:00:00+00:00,1.30827,1.30933,1.30792,1.30882,146.7
|
|
2025-04-13 22:00:00+00:00,1.3087,1.30903,1.30627,1.30787,5507.3
|
|
2025-04-13 23:00:00+00:00,1.30788,1.30904,1.30731,1.30835,5389.59
|
|
2025-04-14 00:00:00+00:00,1.30836,1.3106,1.30833,1.3097,8582.7
|
|
2025-04-14 01:00:00+00:00,1.30972,1.31278,1.30968,1.31066,15158.11
|
|
2025-04-14 02:00:00+00:00,1.31066,1.31141,1.31009,1.31055,12610.9
|
|
2025-04-14 03:00:00+00:00,1.31056,1.31123,1.30949,1.31062,9984.9
|
|
2025-04-14 04:00:00+00:00,1.31065,1.31174,1.3102,1.31041,5456.34
|
|
2025-04-14 05:00:00+00:00,1.31042,1.31279,1.30959,1.31246,6409.08
|
|
2025-04-14 06:00:00+00:00,1.31256,1.31737,1.31135,1.31677,9264.09
|
|
2025-04-14 07:00:00+00:00,1.3168,1.31711,1.31544,1.31657,8542.98
|
|
2025-04-14 08:00:00+00:00,1.31658,1.31873,1.3161,1.31708,8008.68
|
|
2025-04-14 09:00:00+00:00,1.31705,1.3192,1.31703,1.31783,6174.34
|
|
2025-04-14 10:00:00+00:00,1.31783,1.31979,1.31618,1.31977,5280.98
|
|
2025-04-14 11:00:00+00:00,1.31975,1.32008,1.31734,1.31753,4932.02
|
|
2025-04-14 12:00:00+00:00,1.31756,1.31779,1.31411,1.31457,10263.72
|
|
2025-04-14 13:00:00+00:00,1.31458,1.31583,1.31225,1.31567,12618.05
|
|
2025-04-14 14:00:00+00:00,1.31569,1.3192,1.31518,1.31867,9642.74
|
|
2025-04-14 15:00:00+00:00,1.31867,1.31878,1.31718,1.31733,10238.54
|
|
2025-04-14 16:00:00+00:00,1.31734,1.3192,1.31657,1.3166,8228.36
|
|
2025-04-14 17:00:00+00:00,1.31661,1.31873,1.31658,1.31821,7012.57
|
|
2025-04-14 18:00:00+00:00,1.3182,1.31976,1.31809,1.31963,3994.97
|
|
2025-04-14 19:00:00+00:00,1.31962,1.31994,1.31873,1.31897,3149.0
|
|
2025-04-14 20:00:00+00:00,1.31896,1.31906,1.31813,1.31881,3102.73
|
|
2025-04-14 21:00:00+00:00,1.31854,1.31855,1.31756,1.31793,160.67
|
|
2025-04-14 22:00:00+00:00,1.31819,1.31966,1.31792,1.31801,1604.25
|
|
2025-04-14 23:00:00+00:00,1.31805,1.31827,1.31672,1.31719,2561.39
|
|
2025-04-15 00:00:00+00:00,1.3172,1.31764,1.31638,1.31731,3023.22
|
|
2025-04-15 01:00:00+00:00,1.31732,1.3184,1.31688,1.31771,5033.53
|
|
2025-04-15 02:00:00+00:00,1.31771,1.31971,1.31771,1.31955,3768.1
|
|
2025-04-15 03:00:00+00:00,1.31956,1.31991,1.31898,1.31976,2256.54
|
|
2025-04-15 04:00:00+00:00,1.31978,1.32174,1.31948,1.32113,2846.85
|
|
2025-04-15 05:00:00+00:00,1.32114,1.3221,1.32019,1.32028,3033.19
|
|
2025-04-15 06:00:00+00:00,1.32032,1.32131,1.31838,1.31963,6586.57
|
|
2025-04-15 07:00:00+00:00,1.31964,1.32272,1.31872,1.32233,7033.31
|
|
2025-04-15 08:00:00+00:00,1.32235,1.32384,1.32179,1.32295,6911.35
|
|
2025-04-15 09:00:00+00:00,1.32292,1.32473,1.32261,1.32377,4576.4
|
|
2025-04-15 10:00:00+00:00,1.32375,1.32518,1.3232,1.32404,4579.89
|
|
2025-04-15 11:00:00+00:00,1.32404,1.32411,1.32183,1.32312,5364.52
|
|
2025-04-15 12:00:00+00:00,1.32314,1.32442,1.32202,1.32231,8017.25
|
|
2025-04-15 13:00:00+00:00,1.32231,1.32354,1.32144,1.3227,7184.61
|
|
2025-04-15 14:00:00+00:00,1.3227,1.32462,1.32052,1.32445,12659.01
|
|
2025-04-15 15:00:00+00:00,1.32447,1.32457,1.32177,1.32201,7654.67
|
|
2025-04-15 16:00:00+00:00,1.32202,1.32249,1.3206,1.32118,5591.98
|
|
2025-04-15 17:00:00+00:00,1.32119,1.32277,1.32079,1.32171,4808.08
|
|
2025-04-15 18:00:00+00:00,1.32171,1.32185,1.3206,1.32165,2725.77
|
|
2025-04-15 19:00:00+00:00,1.32163,1.32293,1.32123,1.3226,2289.0
|
|
2025-04-15 20:00:00+00:00,1.32262,1.32342,1.32254,1.32274,1634.49
|
|
2025-04-15 21:00:00+00:00,1.32273,1.32315,1.32181,1.32215,179.18
|
|
2025-04-15 22:00:00+00:00,1.32216,1.32375,1.32214,1.32358,1772.24
|
|
2025-04-15 23:00:00+00:00,1.32359,1.32363,1.32241,1.32302,2438.31
|
|
2025-04-16 00:00:00+00:00,1.32304,1.32537,1.32292,1.32463,4994.61
|
|
2025-04-16 01:00:00+00:00,1.32464,1.32564,1.32425,1.32492,6499.39
|
|
2025-04-16 02:00:00+00:00,1.325,1.32561,1.32443,1.32481,6198.42
|
|
2025-04-16 03:00:00+00:00,1.32488,1.32631,1.32469,1.32628,3280.98
|
|
2025-04-16 04:00:00+00:00,1.32638,1.32666,1.32568,1.32637,2889.06
|
|
2025-04-16 05:00:00+00:00,1.32639,1.32885,1.32589,1.32844,5147.29
|
|
2025-04-16 06:00:00+00:00,1.3286,1.32862,1.32568,1.32621,10295.81
|
|
2025-04-16 07:00:00+00:00,1.32623,1.32855,1.32615,1.32834,6371.76
|
|
2025-04-16 08:00:00+00:00,1.32835,1.32907,1.32665,1.32885,9556.46
|
|
2025-04-16 09:00:00+00:00,1.32887,1.32917,1.32603,1.32682,8068.94
|
|
2025-04-16 10:00:00+00:00,1.3268,1.32778,1.32601,1.3264,5419.69
|
|
2025-04-16 11:00:00+00:00,1.32639,1.32754,1.32581,1.32718,5078.66
|
|
2025-04-16 12:00:00+00:00,1.32722,1.32725,1.32501,1.32596,9777.82
|
|
2025-04-16 13:00:00+00:00,1.32594,1.32713,1.32544,1.32618,7864.22
|
|
2025-04-16 14:00:00+00:00,1.32621,1.32668,1.32386,1.32569,8319.34
|
|
2025-04-16 15:00:00+00:00,1.3257,1.32581,1.32262,1.32445,8990.62
|
|
2025-04-16 16:00:00+00:00,1.32443,1.32469,1.32303,1.32333,5827.23
|
|
2025-04-16 17:00:00+00:00,1.32332,1.32376,1.32117,1.32165,10876.07
|
|
2025-04-16 18:00:00+00:00,1.32167,1.32314,1.32137,1.323,5823.84
|
|
2025-04-16 19:00:00+00:00,1.32297,1.32493,1.32276,1.32375,5864.78
|
|
2025-04-16 20:00:00+00:00,1.32376,1.32426,1.32302,1.32399,2095.89
|
|
2025-04-16 21:00:00+00:00,1.32359,1.32487,1.32267,1.32415,699.86
|
|
2025-04-16 22:00:00+00:00,1.32415,1.32425,1.32311,1.32364,1764.13
|
|
2025-04-16 23:00:00+00:00,1.32366,1.32418,1.32314,1.32323,1802.46
|
|
2025-04-17 00:00:00+00:00,1.32325,1.32333,1.32108,1.32118,5058.48
|
|
2025-04-17 01:00:00+00:00,1.32119,1.32165,1.32021,1.32142,6260.98
|
|
2025-04-17 02:00:00+00:00,1.32141,1.32295,1.32139,1.32254,2810.79
|
|
2025-04-17 03:00:00+00:00,1.32252,1.32292,1.32132,1.32134,2102.01
|
|
2025-04-17 04:00:00+00:00,1.32141,1.3215,1.3209,1.32095,2064.42
|
|
2025-04-17 05:00:00+00:00,1.32095,1.32205,1.32042,1.32096,2871.85
|
|
2025-04-17 06:00:00+00:00,1.32096,1.3233,1.32034,1.32274,4970.7
|
|
2025-04-17 07:00:00+00:00,1.32275,1.32453,1.32229,1.32422,5353.88
|
|
2025-04-17 08:00:00+00:00,1.32423,1.32476,1.32352,1.32394,4195.17
|
|
2025-04-17 09:00:00+00:00,1.32393,1.32461,1.32384,1.32408,3398.38
|
|
2025-04-17 10:00:00+00:00,1.32409,1.32455,1.32214,1.32236,5382.16
|
|
2025-04-17 11:00:00+00:00,1.32237,1.32366,1.32195,1.32271,6784.93
|
|
2025-04-17 12:00:00+00:00,1.32271,1.325,1.32191,1.3249,10191.49
|
|
2025-04-17 13:00:00+00:00,1.3249,1.32598,1.32442,1.32567,8632.97
|
|
2025-04-17 14:00:00+00:00,1.32569,1.3273,1.32271,1.32324,8233.15
|
|
2025-04-17 15:00:00+00:00,1.32325,1.32588,1.32287,1.32572,5557.2
|
|
2025-04-17 16:00:00+00:00,1.32574,1.32681,1.32506,1.3258,6745.58
|
|
2025-04-17 17:00:00+00:00,1.32582,1.32584,1.32465,1.32571,3273.31
|
|
2025-04-17 18:00:00+00:00,1.32573,1.32724,1.32498,1.3269,3107.79
|
|
2025-04-17 19:00:00+00:00,1.32688,1.32694,1.32619,1.32659,2497.71
|
|
2025-04-17 20:00:00+00:00,1.32658,1.32705,1.32635,1.32643,1444.63
|
|
2025-04-17 21:00:00+00:00,1.32639,1.32667,1.32454,1.32584,223.27
|
|
2025-04-17 22:00:00+00:00,1.32564,1.32706,1.32547,1.32633,3176.85
|
|
2025-04-17 23:00:00+00:00,1.32634,1.32678,1.32562,1.32675,2942.16
|
|
2025-04-18 00:00:00+00:00,1.32674,1.3284,1.32666,1.32809,15508.89
|
|
2025-04-18 01:00:00+00:00,1.32808,1.32834,1.32691,1.32697,36864.24
|
|
2025-04-18 02:00:00+00:00,1.32696,1.32757,1.32655,1.32722,34685.34
|
|
2025-04-18 03:00:00+00:00,1.32721,1.32754,1.32638,1.32693,30937.11
|
|
2025-04-18 04:00:00+00:00,1.32691,1.32705,1.32662,1.32685,33056.03
|
|
2025-04-18 05:00:00+00:00,1.32682,1.32736,1.32653,1.32683,34585.73
|
|
2025-04-18 06:00:00+00:00,1.32678,1.32717,1.32653,1.32665,20297.32
|
|
2025-04-18 07:00:00+00:00,1.32666,1.3279,1.32637,1.32654,19103.99
|
|
2025-04-18 08:00:00+00:00,1.32648,1.32722,1.32567,1.32715,21276.29
|
|
2025-04-18 09:00:00+00:00,1.32715,1.32739,1.32689,1.32709,20528.69
|
|
2025-04-18 10:00:00+00:00,1.32716,1.32754,1.32661,1.32753,29118.21
|
|
2025-04-18 11:00:00+00:00,1.32751,1.32796,1.32718,1.32739,25616.87
|
|
2025-04-18 12:00:00+00:00,1.32737,1.32804,1.32715,1.32769,29918.42
|
|
2025-04-18 13:00:00+00:00,1.3277,1.32781,1.32714,1.32742,19105.48
|
|
2025-04-18 14:00:00+00:00,1.3274,1.32851,1.32737,1.3282,24853.24
|
|
2025-04-18 15:00:00+00:00,1.3282,1.32821,1.32708,1.32759,39202.63
|
|
2025-04-18 16:00:00+00:00,1.32758,1.32833,1.32742,1.32826,21311.37
|
|
2025-04-18 17:00:00+00:00,1.32826,1.32836,1.32792,1.32812,13277.08
|
|
2025-04-18 18:00:00+00:00,1.32811,1.3285,1.32799,1.32848,21308.43
|
|
2025-04-18 19:00:00+00:00,1.32846,1.32901,1.32838,1.32889,23962.61
|
|
2025-04-18 20:00:00+00:00,1.32884,1.32983,1.32831,1.32892,11500.71
|
|
2025-04-20 21:00:00+00:00,1.32698,1.32872,1.32698,1.32769,265.41
|
|
2025-04-20 22:00:00+00:00,1.32777,1.33045,1.32756,1.33036,5585.27
|
|
2025-04-20 23:00:00+00:00,1.33035,1.33198,1.33011,1.3314,4719.82
|
|
2025-04-21 00:00:00+00:00,1.33141,1.33556,1.33141,1.3346,9141.16
|
|
2025-04-21 01:00:00+00:00,1.33462,1.3359,1.33425,1.33517,3370.93
|
|
2025-04-21 02:00:00+00:00,1.33516,1.33794,1.33475,1.33697,5946.71
|
|
2025-04-21 03:00:00+00:00,1.33699,1.33864,1.33699,1.33812,3478.54
|
|
2025-04-21 04:00:00+00:00,1.33811,1.33831,1.33662,1.33826,3098.96
|
|
2025-04-21 05:00:00+00:00,1.33826,1.33956,1.33809,1.33935,4658.66
|
|
2025-04-21 06:00:00+00:00,1.33936,1.33967,1.33715,1.33814,4441.73
|
|
2025-04-21 07:00:00+00:00,1.33814,1.34139,1.33762,1.34109,7602.26
|
|
2025-04-21 08:00:00+00:00,1.34106,1.34159,1.33951,1.34143,5266.06
|
|
2025-04-21 09:00:00+00:00,1.34143,1.34216,1.33999,1.34003,5435.67
|
|
2025-04-21 10:00:00+00:00,1.34003,1.34046,1.33857,1.33894,4573.48
|
|
2025-04-21 11:00:00+00:00,1.33895,1.33993,1.33789,1.33961,4468.25
|
|
2025-04-21 12:00:00+00:00,1.33963,1.34038,1.33811,1.34038,5650.84
|
|
2025-04-21 13:00:00+00:00,1.34038,1.34088,1.33858,1.34011,8849.23
|
|
2025-04-21 14:00:00+00:00,1.34011,1.3407,1.33857,1.33901,7044.93
|
|
2025-04-21 15:00:00+00:00,1.33901,1.33931,1.33778,1.33807,6113.06
|
|
2025-04-21 16:00:00+00:00,1.33805,1.33826,1.3375,1.33787,3613.53
|
|
2025-04-21 17:00:00+00:00,1.33787,1.33787,1.33626,1.33759,3004.45
|
|
2025-04-21 18:00:00+00:00,1.33758,1.33829,1.33703,1.33786,2850.73
|
|
2025-04-21 19:00:00+00:00,1.33787,1.33841,1.33728,1.33747,2150.07
|
|
2025-04-21 20:00:00+00:00,1.33748,1.33809,1.33737,1.33759,934.41
|
|
2025-04-21 21:00:00+00:00,1.33758,1.33774,1.33705,1.33764,122.35
|
|
2025-04-21 22:00:00+00:00,1.33763,1.33843,1.33718,1.33809,1327.41
|
|
2025-04-21 23:00:00+00:00,1.33816,1.33845,1.33727,1.33793,2139.09
|
|
2025-04-22 00:00:00+00:00,1.33795,1.338,1.33614,1.33702,6037.21
|
|
2025-04-22 01:00:00+00:00,1.33702,1.338,1.33702,1.33752,6516.88
|
|
2025-04-22 02:00:00+00:00,1.33753,1.33961,1.3375,1.33961,3165.6
|
|
2025-04-22 03:00:00+00:00,1.3396,1.34097,1.33948,1.34041,5224.92
|
|
2025-04-22 04:00:00+00:00,1.34039,1.34098,1.34006,1.34022,3827.09
|
|
2025-04-22 05:00:00+00:00,1.34026,1.34235,1.33932,1.34172,8228.14
|
|
2025-04-22 06:00:00+00:00,1.34173,1.34195,1.3386,1.33898,14200.85
|
|
2025-04-22 07:00:00+00:00,1.339,1.34005,1.33706,1.3377,12427.09
|
|
2025-04-22 08:00:00+00:00,1.3377,1.33877,1.33682,1.3387,6646.21
|
|
2025-04-22 09:00:00+00:00,1.33869,1.33901,1.33618,1.33689,5759.28
|
|
2025-04-22 10:00:00+00:00,1.33688,1.33769,1.33628,1.33668,4794.13
|
|
2025-04-22 11:00:00+00:00,1.33667,1.33842,1.33642,1.33773,6292.26
|
|
2025-04-22 12:00:00+00:00,1.33772,1.3382,1.33548,1.33719,7513.58
|
|
2025-04-22 13:00:00+00:00,1.33719,1.3378,1.33578,1.33748,8019.43
|
|
2025-04-22 14:00:00+00:00,1.33748,1.33904,1.33699,1.33803,6801.87
|
|
2025-04-22 15:00:00+00:00,1.33806,1.33844,1.33716,1.33736,5962.62
|
|
2025-04-22 16:00:00+00:00,1.33738,1.33769,1.33428,1.33462,7158.21
|
|
2025-04-22 17:00:00+00:00,1.33461,1.33542,1.33395,1.33451,6485.7
|
|
2025-04-22 18:00:00+00:00,1.33449,1.33457,1.33316,1.33366,2919.87
|
|
2025-04-22 19:00:00+00:00,1.33363,1.3341,1.33297,1.33313,4253.62
|
|
2025-04-22 20:00:00+00:00,1.33314,1.33391,1.33254,1.33297,1223.39
|
|
2025-04-22 21:00:00+00:00,1.33297,1.33344,1.32873,1.32898,487.24
|
|
2025-04-22 22:00:00+00:00,1.32895,1.32915,1.32331,1.32543,11328.54
|
|
2025-04-22 23:00:00+00:00,1.32543,1.3284,1.32528,1.32719,6286.39
|
|
2025-04-23 00:00:00+00:00,1.32716,1.33059,1.32702,1.33052,9016.52
|
|
2025-04-23 01:00:00+00:00,1.33054,1.33171,1.32968,1.33107,7014.3
|
|
2025-04-23 02:00:00+00:00,1.33108,1.3312,1.32966,1.33087,4583.9
|
|
2025-04-23 03:00:00+00:00,1.33086,1.331,1.32868,1.32923,4231.98
|
|
2025-04-23 04:00:00+00:00,1.32921,1.33058,1.32876,1.33048,2291.95
|
|
2025-04-23 05:00:00+00:00,1.33049,1.33166,1.32953,1.32989,4377.99
|
|
2025-04-23 06:00:00+00:00,1.32987,1.33251,1.3296,1.3321,6667.12
|
|
2025-04-23 07:00:00+00:00,1.3321,1.33279,1.33016,1.33053,7974.46
|
|
2025-04-23 08:00:00+00:00,1.33057,1.3323,1.32798,1.33196,6934.67
|
|
2025-04-23 09:00:00+00:00,1.33194,1.33387,1.33176,1.33221,8260.08
|
|
2025-04-23 10:00:00+00:00,1.33221,1.33231,1.32948,1.33011,6058.11
|
|
2025-04-23 11:00:00+00:00,1.33006,1.33103,1.32903,1.32989,6165.99
|
|
2025-04-23 12:00:00+00:00,1.32989,1.33086,1.32931,1.33038,6778.33
|
|
2025-04-23 13:00:00+00:00,1.33037,1.33193,1.32831,1.32838,11554.73
|
|
2025-04-23 14:00:00+00:00,1.32836,1.3299,1.32696,1.3274,14514.94
|
|
2025-04-23 15:00:00+00:00,1.32738,1.32832,1.32541,1.32549,11556.51
|
|
2025-04-23 16:00:00+00:00,1.32549,1.32674,1.32499,1.32605,7015.94
|
|
2025-04-23 17:00:00+00:00,1.32603,1.32772,1.32583,1.32718,4104.11
|
|
2025-04-23 18:00:00+00:00,1.32719,1.32719,1.32578,1.32653,4233.68
|
|
2025-04-23 19:00:00+00:00,1.32652,1.32706,1.32599,1.32658,3869.64
|
|
2025-04-23 20:00:00+00:00,1.32656,1.32668,1.32494,1.32494,1701.34
|
|
2025-04-23 21:00:00+00:00,1.32493,1.32608,1.3244,1.32576,421.33
|
|
2025-04-23 22:00:00+00:00,1.32505,1.3273,1.32505,1.32673,2946.74
|
|
2025-04-23 23:00:00+00:00,1.32674,1.32731,1.32631,1.32646,1748.05
|
|
2025-04-24 00:00:00+00:00,1.32646,1.3279,1.32585,1.32767,2767.87
|
|
2025-04-24 01:00:00+00:00,1.32768,1.3286,1.32755,1.32828,4661.05
|
|
2025-04-24 02:00:00+00:00,1.32829,1.32856,1.32783,1.32841,3068.12
|
|
2025-04-24 03:00:00+00:00,1.32842,1.32867,1.32674,1.32696,2153.14
|
|
2025-04-24 04:00:00+00:00,1.32702,1.32729,1.3265,1.32698,1662.88
|
|
2025-04-24 05:00:00+00:00,1.32697,1.32743,1.32644,1.32678,4713.47
|
|
2025-04-24 06:00:00+00:00,1.32676,1.32805,1.32652,1.32741,4779.71
|
|
2025-04-24 07:00:00+00:00,1.32743,1.32964,1.32738,1.32942,5027.64
|
|
2025-04-24 08:00:00+00:00,1.32944,1.33093,1.32905,1.33013,5391.36
|
|
2025-04-24 09:00:00+00:00,1.33014,1.33168,1.32976,1.33033,5183.88
|
|
2025-04-24 10:00:00+00:00,1.33032,1.33207,1.32975,1.32999,5471.05
|
|
2025-04-24 11:00:00+00:00,1.32999,1.33206,1.32996,1.33081,4295.17
|
|
2025-04-24 12:00:00+00:00,1.33082,1.33112,1.32971,1.33012,5336.04
|
|
2025-04-24 13:00:00+00:00,1.33016,1.33155,1.33001,1.33124,4578.18
|
|
2025-04-24 14:00:00+00:00,1.33124,1.33321,1.33086,1.33141,8032.38
|
|
2025-04-24 15:00:00+00:00,1.3314,1.33203,1.32902,1.33046,5829.14
|
|
2025-04-24 16:00:00+00:00,1.33048,1.33292,1.33022,1.33282,4612.39
|
|
2025-04-24 17:00:00+00:00,1.33281,1.3334,1.33171,1.33211,3120.06
|
|
2025-04-24 18:00:00+00:00,1.3321,1.33273,1.3315,1.33261,1940.92
|
|
2025-04-24 19:00:00+00:00,1.33261,1.33444,1.33241,1.33372,2211.66
|
|
2025-04-24 20:00:00+00:00,1.33372,1.33486,1.33357,1.33386,1502.63
|
|
2025-04-24 21:00:00+00:00,1.33377,1.33395,1.33266,1.33312,602.71
|
|
2025-04-24 22:00:00+00:00,1.33293,1.33396,1.3328,1.33368,931.18
|
|
2025-04-24 23:00:00+00:00,1.3337,1.33375,1.33239,1.33271,1082.01
|
|
2025-04-25 00:00:00+00:00,1.33269,1.33269,1.33059,1.33065,3460.79
|
|
2025-04-25 01:00:00+00:00,1.33065,1.33139,1.32976,1.32991,4882.3
|
|
2025-04-25 02:00:00+00:00,1.32991,1.33076,1.3299,1.33049,3216.93
|
|
2025-04-25 03:00:00+00:00,1.33049,1.33176,1.32859,1.32867,5186.99
|
|
2025-04-25 04:00:00+00:00,1.32867,1.32909,1.32792,1.32868,4391.94
|
|
2025-04-25 05:00:00+00:00,1.32866,1.3292,1.32735,1.32772,5316.54
|
|
2025-04-25 06:00:00+00:00,1.32774,1.33071,1.32741,1.33047,7502.78
|
|
2025-04-25 07:00:00+00:00,1.33049,1.33137,1.32949,1.32978,7739.18
|
|
2025-04-25 08:00:00+00:00,1.32978,1.33046,1.32899,1.33023,3091.45
|
|
2025-04-25 09:00:00+00:00,1.33027,1.33093,1.32954,1.32993,2643.38
|
|
2025-04-25 10:00:00+00:00,1.32996,1.33177,1.32867,1.33173,3565.51
|
|
2025-04-25 11:00:00+00:00,1.33172,1.33175,1.33051,1.33062,2160.49
|
|
2025-04-25 12:00:00+00:00,1.33062,1.3326,1.33061,1.33228,3430.41
|
|
2025-04-25 13:00:00+00:00,1.33229,1.3327,1.32976,1.33056,5573.36
|
|
2025-04-25 14:00:00+00:00,1.33058,1.33219,1.33049,1.33079,5004.15
|
|
2025-04-25 15:00:00+00:00,1.3308,1.33297,1.32988,1.33286,3632.95
|
|
2025-04-25 16:00:00+00:00,1.33287,1.3332,1.33189,1.33193,2016.71
|
|
2025-04-25 17:00:00+00:00,1.33191,1.33292,1.33159,1.33251,2709.57
|
|
2025-04-25 18:00:00+00:00,1.33252,1.3331,1.33177,1.33292,1581.69
|
|
2025-04-25 19:00:00+00:00,1.3329,1.33321,1.33186,1.33186,1849.99
|
|
2025-04-25 20:00:00+00:00,1.33188,1.33224,1.33043,1.33065,1539.53
|
|
2025-04-27 21:00:00+00:00,1.33006,1.33048,1.33,1.3301,217.83
|
|
2025-04-27 22:00:00+00:00,1.33014,1.33108,1.32927,1.32983,5270.53
|
|
2025-04-27 23:00:00+00:00,1.32983,1.33059,1.32881,1.32895,2004.75
|
|
2025-04-28 00:00:00+00:00,1.32897,1.33042,1.3289,1.32998,2415.58
|
|
2025-04-28 01:00:00+00:00,1.32998,1.3305,1.32858,1.3287,4190.22
|
|
2025-04-28 02:00:00+00:00,1.32868,1.3291,1.32797,1.32883,2606.34
|
|
2025-04-28 03:00:00+00:00,1.32882,1.32982,1.32871,1.3295,1476.72
|
|
2025-04-28 04:00:00+00:00,1.3295,1.33152,1.32924,1.3315,1526.7
|
|
2025-04-28 05:00:00+00:00,1.33152,1.33272,1.33148,1.33162,2163.72
|
|
2025-04-28 06:00:00+00:00,1.33159,1.33173,1.32878,1.32963,5013.5
|
|
2025-04-28 07:00:00+00:00,1.32962,1.33103,1.3294,1.33054,3808.39
|
|
2025-04-28 08:00:00+00:00,1.33053,1.33335,1.33044,1.33287,4021.75
|
|
2025-04-28 09:00:00+00:00,1.3329,1.33545,1.3329,1.33423,4324.17
|
|
2025-04-28 10:00:00+00:00,1.33426,1.33463,1.33349,1.33401,2713.11
|
|
2025-04-28 11:00:00+00:00,1.33394,1.3342,1.33314,1.33381,2800.08
|
|
2025-04-28 12:00:00+00:00,1.33386,1.33539,1.33377,1.33423,4594.37
|
|
2025-04-28 13:00:00+00:00,1.33424,1.33702,1.33407,1.33662,5631.77
|
|
2025-04-28 14:00:00+00:00,1.33665,1.342,1.33642,1.33925,8411.24
|
|
2025-04-28 15:00:00+00:00,1.33925,1.34001,1.33804,1.3393,5431.27
|
|
2025-04-28 16:00:00+00:00,1.33927,1.34184,1.33926,1.3413,4431.15
|
|
2025-04-28 17:00:00+00:00,1.3413,1.34247,1.34109,1.34114,4100.55
|
|
2025-04-28 18:00:00+00:00,1.34114,1.34269,1.34112,1.34258,2200.14
|
|
2025-04-28 19:00:00+00:00,1.34256,1.34423,1.34249,1.34387,1845.04
|
|
2025-04-28 20:00:00+00:00,1.34386,1.34438,1.3436,1.34394,1463.05
|
|
2025-04-28 21:00:00+00:00,1.34394,1.34406,1.34301,1.34343,252.7
|
|
2025-04-28 22:00:00+00:00,1.34343,1.34432,1.34342,1.34348,1559.51
|
|
2025-04-28 23:00:00+00:00,1.34354,1.34425,1.34294,1.34346,1803.54
|
|
2025-04-29 00:00:00+00:00,1.34346,1.34368,1.34245,1.34256,2605.62
|
|
2025-04-29 01:00:00+00:00,1.34253,1.34312,1.34165,1.34203,2857.66
|
|
2025-04-29 02:00:00+00:00,1.34202,1.34421,1.34201,1.34226,5234.87
|
|
2025-04-29 03:00:00+00:00,1.34227,1.34251,1.34083,1.34124,3659.68
|
|
2025-04-29 04:00:00+00:00,1.34125,1.34148,1.33936,1.33956,2242.6
|
|
2025-04-29 05:00:00+00:00,1.33958,1.34091,1.33958,1.34079,3015.51
|
|
2025-04-29 06:00:00+00:00,1.34078,1.34188,1.34041,1.34099,4443.75
|
|
2025-04-29 07:00:00+00:00,1.34106,1.34226,1.34007,1.34216,4820.95
|
|
2025-04-29 08:00:00+00:00,1.34218,1.34258,1.34087,1.34109,4249.47
|
|
2025-04-29 09:00:00+00:00,1.3411,1.34123,1.33941,1.3395,4130.1
|
|
2025-04-29 10:00:00+00:00,1.3395,1.33989,1.33801,1.33822,3492.46
|
|
2025-04-29 11:00:00+00:00,1.33823,1.33927,1.33807,1.33833,2411.65
|
|
2025-04-29 12:00:00+00:00,1.33837,1.34139,1.33822,1.34091,4800.29
|
|
2025-04-29 13:00:00+00:00,1.3409,1.3417,1.33998,1.34069,6385.26
|
|
2025-04-29 14:00:00+00:00,1.34072,1.34206,1.3388,1.33887,6809.04
|
|
2025-04-29 15:00:00+00:00,1.33888,1.34103,1.33881,1.33958,5422.57
|
|
2025-04-29 16:00:00+00:00,1.33957,1.34197,1.33952,1.34069,4108.31
|
|
2025-04-29 17:00:00+00:00,1.34071,1.34085,1.33973,1.3398,2157.56
|
|
2025-04-29 18:00:00+00:00,1.33978,1.34043,1.3393,1.34013,2772.65
|
|
2025-04-29 19:00:00+00:00,1.34012,1.34074,1.33965,1.34033,1696.3
|
|
2025-04-29 20:00:00+00:00,1.3403,1.34105,1.34023,1.34046,1652.28
|
|
2025-04-29 21:00:00+00:00,1.34016,1.34079,1.33951,1.34047,387.5
|
|
2025-04-29 22:00:00+00:00,1.34025,1.34121,1.34022,1.34088,2606.28
|
|
2025-04-29 23:00:00+00:00,1.34093,1.3414,1.34059,1.34118,1614.2
|
|
2025-04-30 00:00:00+00:00,1.34119,1.34141,1.33985,1.34022,2787.68
|
|
2025-04-30 01:00:00+00:00,1.3402,1.34112,1.33895,1.33907,3890.9
|
|
2025-04-30 02:00:00+00:00,1.33906,1.33971,1.33869,1.339,3218.61
|
|
2025-04-30 03:00:00+00:00,1.33901,1.3395,1.33824,1.33838,2079.22
|
|
2025-04-30 04:00:00+00:00,1.33841,1.33952,1.33819,1.33904,2790.62
|
|
2025-04-30 05:00:00+00:00,1.33906,1.3401,1.33869,1.33999,2205.7
|
|
2025-04-30 06:00:00+00:00,1.33999,1.34059,1.3381,1.34009,4987.55
|
|
2025-04-30 07:00:00+00:00,1.3401,1.3401,1.33805,1.33856,4685.09
|
|
2025-04-30 08:00:00+00:00,1.33851,1.33882,1.33625,1.33668,4809.53
|
|
2025-04-30 09:00:00+00:00,1.33671,1.33739,1.33574,1.33603,3567.67
|
|
2025-04-30 10:00:00+00:00,1.33605,1.33655,1.33561,1.33573,3682.7
|
|
2025-04-30 11:00:00+00:00,1.33573,1.33689,1.33543,1.33568,3298.75
|
|
2025-04-30 12:00:00+00:00,1.33571,1.33667,1.33427,1.33513,8601.93
|
|
2025-04-30 13:00:00+00:00,1.33514,1.33529,1.33146,1.33219,8117.31
|
|
2025-04-30 14:00:00+00:00,1.33217,1.33588,1.33089,1.33552,9985.72
|
|
2025-04-30 15:00:00+00:00,1.3355,1.33582,1.33228,1.33415,10048.86
|
|
2025-04-30 16:00:00+00:00,1.33414,1.33493,1.33357,1.33463,3007.89
|
|
2025-04-30 17:00:00+00:00,1.33462,1.33578,1.33398,1.334,3327.92
|
|
2025-04-30 18:00:00+00:00,1.33402,1.33522,1.33366,1.33385,3138.8
|
|
2025-04-30 19:00:00+00:00,1.33383,1.33454,1.33261,1.33283,2763.75
|
|
2025-04-30 20:00:00+00:00,1.33287,1.33317,1.33189,1.33254,2844.86
|
|
2025-04-30 21:00:00+00:00,1.33244,1.33313,1.33181,1.33235,397.1
|
|
2025-04-30 22:00:00+00:00,1.33235,1.33273,1.33219,1.3324,2152.59
|
|
2025-04-30 23:00:00+00:00,1.33242,1.33242,1.33189,1.33207,1262.86
|
|
2025-05-01 00:00:00+00:00,1.33206,1.3326,1.33174,1.33187,2503.52
|
|
2025-05-01 01:00:00+00:00,1.33187,1.33188,1.33035,1.33072,2219.07
|
|
2025-05-01 02:00:00+00:00,1.33072,1.33162,1.33055,1.33133,2187.84
|
|
2025-05-01 03:00:00+00:00,1.33135,1.33164,1.32928,1.33006,3884.24
|
|
2025-05-01 04:00:00+00:00,1.33008,1.33026,1.32925,1.32934,3051.45
|
|
2025-05-01 05:00:00+00:00,1.32933,1.32951,1.32784,1.32888,3964.96
|
|
2025-05-01 06:00:00+00:00,1.32881,1.33008,1.32853,1.32891,4668.64
|
|
2025-05-01 07:00:00+00:00,1.32891,1.3307,1.32745,1.33056,4416.58
|
|
2025-05-01 08:00:00+00:00,1.33055,1.33329,1.33054,1.33244,3556.29
|
|
2025-05-01 09:00:00+00:00,1.33244,1.33314,1.33126,1.33153,3236.33
|
|
2025-05-01 10:00:00+00:00,1.33152,1.33384,1.33118,1.33381,3012.92
|
|
2025-05-01 11:00:00+00:00,1.33383,1.33452,1.33234,1.33237,3354.78
|
|
2025-05-01 12:00:00+00:00,1.33238,1.334,1.33136,1.33153,5894.2
|
|
2025-05-01 13:00:00+00:00,1.33153,1.33269,1.33113,1.33233,5235.24
|
|
2025-05-01 14:00:00+00:00,1.33234,1.33256,1.32844,1.32951,9026.17
|
|
2025-05-01 15:00:00+00:00,1.32949,1.33007,1.32645,1.32725,6410.64
|
|
2025-05-01 16:00:00+00:00,1.32723,1.32839,1.32616,1.32803,3807.55
|
|
2025-05-01 17:00:00+00:00,1.32804,1.32805,1.32634,1.32664,2497.08
|
|
2025-05-01 18:00:00+00:00,1.32662,1.32864,1.32601,1.32772,2522.3
|
|
2025-05-01 19:00:00+00:00,1.32774,1.32842,1.3276,1.32784,2097.89
|
|
2025-05-01 20:00:00+00:00,1.32785,1.32838,1.32739,1.32766,1169.82
|
|
2025-05-01 21:00:00+00:00,1.32733,1.32819,1.32658,1.3271,246.06
|
|
2025-05-01 22:00:00+00:00,1.32714,1.32855,1.32705,1.32836,1754.29
|
|
2025-05-01 23:00:00+00:00,1.32838,1.3286,1.32798,1.32855,969.18
|
|
2025-05-02 00:00:00+00:00,1.32857,1.32898,1.32736,1.32787,2456.1
|
|
2025-05-02 01:00:00+00:00,1.32788,1.32896,1.32753,1.32896,5330.5
|
|
2025-05-02 02:00:00+00:00,1.32898,1.32995,1.32895,1.32924,3072.93
|
|
2025-05-02 03:00:00+00:00,1.32924,1.331,1.32902,1.33099,1945.9
|
|
2025-05-02 04:00:00+00:00,1.331,1.33133,1.33038,1.33077,4209.96
|
|
2025-05-02 05:00:00+00:00,1.33078,1.33216,1.3305,1.3312,4336.82
|
|
2025-05-02 06:00:00+00:00,1.33119,1.33209,1.33068,1.33115,5518.25
|
|
2025-05-02 07:00:00+00:00,1.33114,1.33187,1.32982,1.3299,5794.07
|
|
2025-05-02 08:00:00+00:00,1.32987,1.3299,1.32819,1.32914,4266.84
|
|
2025-05-02 09:00:00+00:00,1.3291,1.33155,1.32856,1.33102,4656.1
|
|
2025-05-02 10:00:00+00:00,1.33102,1.33106,1.3287,1.32893,3549.61
|
|
2025-05-02 11:00:00+00:00,1.32893,1.33071,1.32859,1.32938,3986.93
|
|
2025-05-02 12:00:00+00:00,1.3294,1.32983,1.32605,1.32905,10618.92
|
|
2025-05-02 13:00:00+00:00,1.32906,1.33305,1.3283,1.33197,11220.52
|
|
2025-05-02 14:00:00+00:00,1.33197,1.33294,1.33096,1.33209,9336.16
|
|
2025-05-02 15:00:00+00:00,1.33206,1.33282,1.32768,1.32803,6834.54
|
|
2025-05-02 16:00:00+00:00,1.32808,1.32967,1.32758,1.32832,5245.81
|
|
2025-05-02 17:00:00+00:00,1.3283,1.32934,1.32726,1.32771,4181.3
|
|
2025-05-02 18:00:00+00:00,1.32772,1.32816,1.32671,1.32735,3318.76
|
|
2025-05-02 19:00:00+00:00,1.32736,1.3283,1.32736,1.32772,2830.56
|
|
2025-05-02 20:00:00+00:00,1.32769,1.32785,1.32596,1.32596,983.13
|
|
2025-05-04 21:00:00+00:00,1.32612,1.32651,1.3261,1.32633,73.74
|
|
2025-05-04 22:00:00+00:00,1.32633,1.32744,1.32593,1.3263,2759.21
|
|
2025-05-04 23:00:00+00:00,1.32638,1.32764,1.3261,1.32693,1861.19
|
|
2025-05-05 00:00:00+00:00,1.32693,1.32718,1.32612,1.32709,3515.26
|
|
2025-05-05 01:00:00+00:00,1.32711,1.32965,1.32711,1.32891,5526.84
|
|
2025-05-05 02:00:00+00:00,1.32892,1.33003,1.32827,1.32972,2905.98
|
|
2025-05-05 03:00:00+00:00,1.32973,1.32974,1.32844,1.32885,2859.32
|
|
2025-05-05 04:00:00+00:00,1.32885,1.3296,1.32862,1.32949,2123.83
|
|
2025-05-05 05:00:00+00:00,1.32952,1.33065,1.32907,1.32934,4272.93
|
|
2025-05-05 06:00:00+00:00,1.32934,1.32976,1.32754,1.32804,5188.92
|
|
2025-05-05 07:00:00+00:00,1.32803,1.32914,1.32751,1.32804,4210.09
|
|
2025-05-05 08:00:00+00:00,1.32802,1.32913,1.32765,1.32814,4123.79
|
|
2025-05-05 09:00:00+00:00,1.32816,1.33036,1.32816,1.33025,4936.23
|
|
2025-05-05 10:00:00+00:00,1.33023,1.33097,1.32943,1.33067,4532.67
|
|
2025-05-05 11:00:00+00:00,1.33066,1.33252,1.33062,1.33162,4556.01
|
|
2025-05-05 12:00:00+00:00,1.33161,1.33351,1.33153,1.33304,5013.51
|
|
2025-05-05 13:00:00+00:00,1.33304,1.33362,1.33177,1.33203,4854.46
|
|
2025-05-05 14:00:00+00:00,1.33204,1.33204,1.32997,1.33055,6799.71
|
|
2025-05-05 15:00:00+00:00,1.33056,1.33092,1.32801,1.32812,4485.67
|
|
2025-05-05 16:00:00+00:00,1.32813,1.32816,1.32698,1.32732,4736.58
|
|
2025-05-05 17:00:00+00:00,1.32732,1.32831,1.32714,1.3277,2631.01
|
|
2025-05-05 18:00:00+00:00,1.32769,1.32904,1.32746,1.32881,2321.87
|
|
2025-05-05 19:00:00+00:00,1.32881,1.32993,1.32867,1.32927,2273.68
|
|
2025-05-05 20:00:00+00:00,1.32927,1.32984,1.32899,1.32942,796.9
|
|
2025-05-05 21:00:00+00:00,1.32914,1.32958,1.32845,1.32896,319.25
|
|
2025-05-05 22:00:00+00:00,1.32899,1.32973,1.32899,1.32907,918.78
|
|
2025-05-05 23:00:00+00:00,1.32911,1.32944,1.32885,1.32903,417.87
|
|
2025-05-06 00:00:00+00:00,1.32903,1.32923,1.32668,1.32689,3704.98
|
|
2025-05-06 01:00:00+00:00,1.32688,1.32751,1.32599,1.32729,5287.45
|
|
2025-05-06 02:00:00+00:00,1.32729,1.32919,1.32712,1.32859,3476.7
|
|
2025-05-06 03:00:00+00:00,1.3286,1.32964,1.32819,1.32943,3869.49
|
|
2025-05-06 04:00:00+00:00,1.32943,1.33052,1.32936,1.3302,3071.11
|
|
2025-05-06 05:00:00+00:00,1.33019,1.33039,1.3286,1.32891,3365.04
|
|
2025-05-06 06:00:00+00:00,1.32889,1.33042,1.32851,1.33014,5655.99
|
|
2025-05-06 07:00:00+00:00,1.3302,1.33283,1.33015,1.33193,7248.18
|
|
2025-05-06 08:00:00+00:00,1.33197,1.33334,1.33135,1.33148,5830.57
|
|
2025-05-06 09:00:00+00:00,1.33146,1.33167,1.33074,1.33162,5304.35
|
|
2025-05-06 10:00:00+00:00,1.33162,1.33538,1.33137,1.33504,4235.1
|
|
2025-05-06 11:00:00+00:00,1.33504,1.33742,1.33482,1.33695,3957.9
|
|
2025-05-06 12:00:00+00:00,1.33697,1.34024,1.33644,1.33964,4337.13
|
|
2025-05-06 13:00:00+00:00,1.33962,1.33963,1.33797,1.33848,5719.03
|
|
2025-05-06 14:00:00+00:00,1.3385,1.33968,1.33649,1.33716,6840.64
|
|
2025-05-06 15:00:00+00:00,1.33714,1.33725,1.33562,1.33667,5158.26
|
|
2025-05-06 16:00:00+00:00,1.33667,1.337,1.33515,1.33575,4308.45
|
|
2025-05-06 17:00:00+00:00,1.33577,1.3378,1.33562,1.33661,2834.18
|
|
2025-05-06 18:00:00+00:00,1.3366,1.33766,1.33592,1.33758,2268.77
|
|
2025-05-06 19:00:00+00:00,1.33756,1.33863,1.33714,1.33785,2001.52
|
|
2025-05-06 20:00:00+00:00,1.33784,1.33814,1.33567,1.33644,1938.29
|
|
2025-05-06 21:00:00+00:00,1.33609,1.33783,1.336,1.33733,395.67
|
|
2025-05-06 22:00:00+00:00,1.33733,1.3375,1.33445,1.3349,5314.46
|
|
2025-05-06 23:00:00+00:00,1.3349,1.33562,1.3343,1.33514,2202.24
|
|
2025-05-07 00:00:00+00:00,1.33516,1.33604,1.33329,1.33514,4744.93
|
|
2025-05-07 01:00:00+00:00,1.33514,1.33615,1.33351,1.3351,8630.22
|
|
2025-05-07 02:00:00+00:00,1.33508,1.33536,1.33403,1.33451,4932.04
|
|
2025-05-07 03:00:00+00:00,1.33451,1.33489,1.33377,1.33456,3246.88
|
|
2025-05-07 04:00:00+00:00,1.33451,1.33544,1.33411,1.3342,2951.47
|
|
2025-05-07 05:00:00+00:00,1.33419,1.33599,1.33406,1.33569,2985.28
|
|
2025-05-07 06:00:00+00:00,1.33572,1.33671,1.3353,1.33642,4938.84
|
|
2025-05-07 07:00:00+00:00,1.33642,1.33642,1.33447,1.33513,6064.29
|
|
2025-05-07 08:00:00+00:00,1.33515,1.3357,1.33353,1.33358,4792.48
|
|
2025-05-07 09:00:00+00:00,1.33357,1.33389,1.33225,1.33334,4536.3
|
|
2025-05-07 10:00:00+00:00,1.33332,1.33508,1.33324,1.33458,2475.12
|
|
2025-05-07 11:00:00+00:00,1.33457,1.33577,1.33435,1.33478,2892.63
|
|
2025-05-07 12:00:00+00:00,1.3348,1.33678,1.33458,1.33665,3959.51
|
|
2025-05-07 13:00:00+00:00,1.33667,1.33709,1.33573,1.33637,5974.74
|
|
2025-05-07 14:00:00+00:00,1.33637,1.3377,1.33568,1.33658,8235.02
|
|
2025-05-07 15:00:00+00:00,1.33658,1.33669,1.33382,1.33426,6677.27
|
|
2025-05-07 16:00:00+00:00,1.33427,1.33515,1.33324,1.33477,4447.99
|
|
2025-05-07 17:00:00+00:00,1.33478,1.33489,1.33289,1.33324,3646.44
|
|
2025-05-07 18:00:00+00:00,1.3333,1.33531,1.32999,1.33215,11613.85
|
|
2025-05-07 19:00:00+00:00,1.33218,1.33224,1.32892,1.32967,7884.43
|
|
2025-05-07 20:00:00+00:00,1.32967,1.32974,1.32797,1.32909,2045.74
|
|
2025-05-07 21:00:00+00:00,1.3291,1.32942,1.32851,1.32935,393.57
|
|
2025-05-07 22:00:00+00:00,1.32934,1.32945,1.32851,1.3286,2230.55
|
|
2025-05-07 23:00:00+00:00,1.32862,1.32949,1.32861,1.32899,928.31
|
|
2025-05-08 00:00:00+00:00,1.32903,1.33068,1.32897,1.32955,2276.18
|
|
2025-05-08 01:00:00+00:00,1.32954,1.33446,1.32935,1.33418,5669.15
|
|
2025-05-08 02:00:00+00:00,1.33424,1.33513,1.33325,1.33417,4307.53
|
|
2025-05-08 03:00:00+00:00,1.33418,1.33559,1.33415,1.33446,3234.44
|
|
2025-05-08 04:00:00+00:00,1.33446,1.33471,1.33311,1.33317,2463.4
|
|
2025-05-08 05:00:00+00:00,1.33315,1.33327,1.33014,1.33211,5009.33
|
|
2025-05-08 06:00:00+00:00,1.33211,1.33218,1.32765,1.32822,9571.69
|
|
2025-05-08 07:00:00+00:00,1.32822,1.32913,1.32666,1.32901,7149.45
|
|
2025-05-08 08:00:00+00:00,1.329,1.32948,1.32609,1.32658,6273.31
|
|
2025-05-08 09:00:00+00:00,1.3266,1.32804,1.32608,1.32753,3618.72
|
|
2025-05-08 10:00:00+00:00,1.3275,1.32949,1.32618,1.32624,4635.84
|
|
2025-05-08 11:00:00+00:00,1.32623,1.33324,1.32415,1.33256,7741.4
|
|
2025-05-08 12:00:00+00:00,1.33255,1.3342,1.33189,1.33236,6440.72
|
|
2025-05-08 13:00:00+00:00,1.33239,1.33447,1.33235,1.33351,5591.22
|
|
2025-05-08 14:00:00+00:00,1.33348,1.33447,1.33065,1.33088,7211.96
|
|
2025-05-08 15:00:00+00:00,1.33089,1.33169,1.32726,1.32839,9993.7
|
|
2025-05-08 16:00:00+00:00,1.32837,1.32853,1.32613,1.32656,6179.79
|
|
2025-05-08 17:00:00+00:00,1.32653,1.32669,1.32456,1.32576,3721.45
|
|
2025-05-08 18:00:00+00:00,1.32574,1.32619,1.32488,1.32507,2093.59
|
|
2025-05-08 19:00:00+00:00,1.32505,1.32536,1.32361,1.32437,3052.17
|
|
2025-05-08 20:00:00+00:00,1.32436,1.32489,1.32371,1.32441,1673.75
|
|
2025-05-08 21:00:00+00:00,1.32442,1.32505,1.32421,1.32471,412.58
|
|
2025-05-08 22:00:00+00:00,1.32462,1.32512,1.32443,1.32493,1049.25
|
|
2025-05-08 23:00:00+00:00,1.32494,1.32497,1.32327,1.32389,752.39
|
|
2025-05-09 00:00:00+00:00,1.3239,1.32429,1.3219,1.32393,2652.68
|
|
2025-05-09 01:00:00+00:00,1.32394,1.32416,1.32237,1.32253,5282.35
|
|
2025-05-09 02:00:00+00:00,1.32252,1.32343,1.32117,1.32333,6586.57
|
|
2025-05-09 03:00:00+00:00,1.32332,1.3242,1.32295,1.3231,6212.75
|
|
2025-05-09 04:00:00+00:00,1.32314,1.3239,1.32304,1.32362,4141.43
|
|
2025-05-09 05:00:00+00:00,1.32361,1.32413,1.32231,1.32407,4301.74
|
|
2025-05-09 06:00:00+00:00,1.32409,1.3247,1.32339,1.32417,3819.89
|
|
2025-05-09 07:00:00+00:00,1.32417,1.32691,1.32413,1.32621,6717.32
|
|
2025-05-09 08:00:00+00:00,1.3262,1.32708,1.32537,1.32698,3191.92
|
|
2025-05-09 09:00:00+00:00,1.32693,1.32783,1.32619,1.32684,2300.8
|
|
2025-05-09 10:00:00+00:00,1.32685,1.32781,1.32626,1.32684,2428.95
|
|
2025-05-09 11:00:00+00:00,1.32682,1.32857,1.32654,1.32761,3612.82
|
|
2025-05-09 12:00:00+00:00,1.32761,1.32868,1.32725,1.32851,2470.43
|
|
2025-05-09 13:00:00+00:00,1.32852,1.32971,1.32837,1.32865,3445.97
|
|
2025-05-09 14:00:00+00:00,1.32868,1.33172,1.32839,1.33042,4826.44
|
|
2025-05-09 15:00:00+00:00,1.3304,1.33155,1.32933,1.33153,3425.8
|
|
2025-05-09 16:00:00+00:00,1.33158,1.33223,1.33048,1.33068,1989.38
|
|
2025-05-09 17:00:00+00:00,1.33065,1.33188,1.33018,1.33144,1831.73
|
|
2025-05-09 18:00:00+00:00,1.33145,1.33176,1.33097,1.33147,1281.22
|
|
2025-05-09 19:00:00+00:00,1.33146,1.33152,1.33028,1.33113,2106.2
|
|
2025-05-09 20:00:00+00:00,1.33114,1.33114,1.32963,1.32964,1580.68
|
|
2025-05-11 21:00:00+00:00,1.32578,1.32768,1.32578,1.32665,518.57
|
|
2025-05-11 22:00:00+00:00,1.32632,1.32926,1.32632,1.32853,3524.32
|
|
2025-05-11 23:00:00+00:00,1.32851,1.32949,1.32833,1.32844,2601.0
|
|
2025-05-12 00:00:00+00:00,1.32845,1.32906,1.32743,1.32888,5090.81
|
|
2025-05-12 01:00:00+00:00,1.32887,1.3294,1.32746,1.32783,6443.43
|
|
2025-05-12 02:00:00+00:00,1.3278,1.32902,1.32775,1.32826,2912.58
|
|
2025-05-12 03:00:00+00:00,1.32824,1.32911,1.32782,1.32907,3743.17
|
|
2025-05-12 04:00:00+00:00,1.32907,1.3293,1.32822,1.32856,1726.73
|
|
2025-05-12 05:00:00+00:00,1.32856,1.32877,1.32738,1.32811,3642.34
|
|
2025-05-12 06:00:00+00:00,1.32819,1.3299,1.3281,1.32849,4980.84
|
|
2025-05-12 07:00:00+00:00,1.32853,1.3289,1.31628,1.31684,16128.84
|
|
2025-05-12 08:00:00+00:00,1.31686,1.32025,1.31592,1.3194,12496.27
|
|
2025-05-12 09:00:00+00:00,1.31938,1.3204,1.3186,1.31967,5348.57
|
|
2025-05-12 10:00:00+00:00,1.31966,1.31966,1.31394,1.31412,7530.08
|
|
2025-05-12 11:00:00+00:00,1.31411,1.31838,1.31402,1.31767,6560.35
|
|
2025-05-12 12:00:00+00:00,1.31766,1.32012,1.3172,1.31959,5514.93
|
|
2025-05-12 13:00:00+00:00,1.31958,1.32132,1.3192,1.32002,6499.54
|
|
2025-05-12 14:00:00+00:00,1.32001,1.32125,1.31921,1.32011,7112.9
|
|
2025-05-12 15:00:00+00:00,1.32011,1.32149,1.31888,1.3191,5414.45
|
|
2025-05-12 16:00:00+00:00,1.31913,1.31968,1.31766,1.31776,3640.28
|
|
2025-05-12 17:00:00+00:00,1.31776,1.31786,1.31638,1.3175,4218.67
|
|
2025-05-12 18:00:00+00:00,1.3175,1.31827,1.31618,1.31798,3927.5
|
|
2025-05-12 19:00:00+00:00,1.31798,1.31844,1.31748,1.31781,2195.76
|
|
2025-05-12 20:00:00+00:00,1.3178,1.31809,1.31741,1.31744,1433.03
|
|
2025-05-12 21:00:00+00:00,1.31743,1.31771,1.31621,1.31669,571.03
|
|
2025-05-12 22:00:00+00:00,1.3167,1.31768,1.31669,1.31754,1388.478
|
|
2025-05-12 23:00:00+00:00,1.31756,1.31817,1.31709,1.31774,1250.04
|
|
2025-05-13 00:00:00+00:00,1.31774,1.3185,1.31729,1.31783,3495.85
|
|
2025-05-13 01:00:00+00:00,1.31778,1.31872,1.31743,1.31839,6302.37
|
|
2025-05-13 02:00:00+00:00,1.3184,1.31912,1.31788,1.3182,2900.41
|
|
2025-05-13 03:00:00+00:00,1.31817,1.31996,1.31787,1.31981,3278.69
|
|
2025-05-13 04:00:00+00:00,1.3198,1.32006,1.31901,1.32006,2054.07
|
|
2025-05-13 05:00:00+00:00,1.32005,1.32064,1.31929,1.3199,3667.22
|
|
2025-05-13 06:00:00+00:00,1.31987,1.32069,1.31891,1.31977,5929.84
|
|
2025-05-13 07:00:00+00:00,1.31976,1.32115,1.31949,1.32111,6887.35
|
|
2025-05-13 08:00:00+00:00,1.32113,1.32168,1.32,1.32112,4326.83
|
|
2025-05-13 09:00:00+00:00,1.32111,1.32199,1.32058,1.32133,4703.75
|
|
2025-05-13 10:00:00+00:00,1.32131,1.32171,1.32021,1.32032,3625.35
|
|
2025-05-13 11:00:00+00:00,1.32033,1.32147,1.32019,1.32132,2809.92
|
|
2025-05-13 12:00:00+00:00,1.32132,1.3244,1.32121,1.32429,6379.64
|
|
2025-05-13 13:00:00+00:00,1.32428,1.32488,1.32209,1.32262,9706.63
|
|
2025-05-13 14:00:00+00:00,1.32263,1.32602,1.32229,1.32594,7289.02
|
|
2025-05-13 15:00:00+00:00,1.32595,1.32799,1.3257,1.32769,5763.58
|
|
2025-05-13 16:00:00+00:00,1.32769,1.32943,1.32709,1.3292,3766.18
|
|
2025-05-13 17:00:00+00:00,1.32922,1.33032,1.32874,1.32995,2693.87
|
|
2025-05-13 18:00:00+00:00,1.32993,1.33021,1.3296,1.32997,1413.55
|
|
2025-05-13 19:00:00+00:00,1.32999,1.33078,1.32984,1.33054,1765.92
|
|
2025-05-13 20:00:00+00:00,1.33054,1.33159,1.33017,1.33035,1598.06
|
|
2025-05-13 21:00:00+00:00,1.33033,1.33058,1.33022,1.33037,221.5
|
|
2025-05-13 22:00:00+00:00,1.33036,1.33136,1.33031,1.33135,1380.26
|
|
2025-05-13 23:00:00+00:00,1.33135,1.33135,1.33024,1.33033,1157.5
|
|
2025-05-14 00:00:00+00:00,1.33033,1.33164,1.32987,1.33136,2704.82
|
|
2025-05-14 01:00:00+00:00,1.33132,1.33197,1.33052,1.33078,6236.87
|
|
2025-05-14 02:00:00+00:00,1.33078,1.33092,1.32982,1.33032,3071.0
|
|
2025-05-14 03:00:00+00:00,1.33032,1.33087,1.3298,1.33086,2514.65
|
|
2025-05-14 04:00:00+00:00,1.33086,1.33122,1.33026,1.33039,1839.35
|
|
2025-05-14 05:00:00+00:00,1.33036,1.3309,1.33001,1.33012,2846.47
|
|
2025-05-14 06:00:00+00:00,1.33011,1.33114,1.32906,1.3299,4314.7
|
|
2025-05-14 07:00:00+00:00,1.3299,1.33303,1.32981,1.33285,5889.31
|
|
2025-05-14 08:00:00+00:00,1.33285,1.33585,1.33266,1.33467,10012.21
|
|
2025-05-14 09:00:00+00:00,1.33468,1.336,1.33372,1.33493,7518.03
|
|
2025-05-14 10:00:00+00:00,1.33492,1.33517,1.33357,1.33483,3248.73
|
|
2025-05-14 11:00:00+00:00,1.33484,1.33506,1.33266,1.33332,4318.83
|
|
2025-05-14 12:00:00+00:00,1.33331,1.33385,1.33156,1.33248,5867.76
|
|
2025-05-14 13:00:00+00:00,1.33248,1.33289,1.33096,1.33167,7223.13
|
|
2025-05-14 14:00:00+00:00,1.33166,1.3317,1.32868,1.3304,7792.96
|
|
2025-05-14 15:00:00+00:00,1.33041,1.33048,1.32889,1.33001,6785.94
|
|
2025-05-14 16:00:00+00:00,1.33002,1.33095,1.32703,1.32821,6839.23
|
|
2025-05-14 17:00:00+00:00,1.3282,1.32878,1.32749,1.32788,2885.02
|
|
2025-05-14 18:00:00+00:00,1.32791,1.32796,1.32599,1.32645,2795.49
|
|
2025-05-14 19:00:00+00:00,1.32643,1.32645,1.3253,1.32598,3017.03
|
|
2025-05-14 20:00:00+00:00,1.32596,1.32652,1.3256,1.32613,1394.6
|
|
2025-05-14 21:00:00+00:00,1.32563,1.32645,1.32543,1.32578,226.25
|
|
2025-05-14 22:00:00+00:00,1.32577,1.32662,1.32577,1.32643,496.27
|
|
2025-05-14 23:00:00+00:00,1.32646,1.32685,1.32614,1.32631,841.69
|
|
2025-05-15 00:00:00+00:00,1.32631,1.32743,1.3259,1.32723,2941.31
|
|
2025-05-15 01:00:00+00:00,1.32724,1.32839,1.32723,1.32757,6405.78
|
|
2025-05-15 02:00:00+00:00,1.32758,1.32805,1.32721,1.32798,3616.16
|
|
2025-05-15 03:00:00+00:00,1.32796,1.32862,1.32764,1.32804,4690.1
|
|
2025-05-15 04:00:00+00:00,1.32804,1.3283,1.32734,1.3274,2836.9
|
|
2025-05-15 05:00:00+00:00,1.32741,1.32787,1.32622,1.32721,4548.58
|
|
2025-05-15 06:00:00+00:00,1.32722,1.33048,1.32696,1.33035,5458.24
|
|
2025-05-15 07:00:00+00:00,1.33034,1.33045,1.32671,1.32674,4647.67
|
|
2025-05-15 08:00:00+00:00,1.32672,1.32952,1.3263,1.32898,4133.23
|
|
2025-05-15 09:00:00+00:00,1.32895,1.32947,1.32806,1.3287,3120.27
|
|
2025-05-15 10:00:00+00:00,1.32871,1.32992,1.32823,1.32903,2782.26
|
|
2025-05-15 11:00:00+00:00,1.32904,1.32935,1.32671,1.32701,3992.24
|
|
2025-05-15 12:00:00+00:00,1.32703,1.33086,1.32703,1.33051,6644.42
|
|
2025-05-15 13:00:00+00:00,1.33053,1.33194,1.3292,1.32925,7464.38
|
|
2025-05-15 14:00:00+00:00,1.32923,1.33029,1.32633,1.32787,7906.54
|
|
2025-05-15 15:00:00+00:00,1.32786,1.32947,1.32751,1.32893,6330.49
|
|
2025-05-15 16:00:00+00:00,1.32891,1.32963,1.32819,1.32887,4066.67
|
|
2025-05-15 17:00:00+00:00,1.32887,1.33005,1.32865,1.32869,3569.53
|
|
2025-05-15 18:00:00+00:00,1.3287,1.33008,1.32866,1.32979,3922.74
|
|
2025-05-15 19:00:00+00:00,1.32981,1.33073,1.32931,1.33054,2581.56
|
|
2025-05-15 20:00:00+00:00,1.33052,1.33083,1.33005,1.33007,1616.02
|
|
2025-05-15 21:00:00+00:00,1.33007,1.33037,1.32914,1.32997,360.68
|
|
2025-05-15 22:00:00+00:00,1.32998,1.3309,1.32997,1.33078,1716.06
|
|
2025-05-15 23:00:00+00:00,1.33079,1.33095,1.33028,1.33028,1234.09
|
|
2025-05-16 00:00:00+00:00,1.33027,1.33172,1.33013,1.33138,4739.29
|
|
2025-05-16 01:00:00+00:00,1.33139,1.33184,1.33099,1.33149,3507.57
|
|
2025-05-16 02:00:00+00:00,1.33149,1.33175,1.33063,1.33108,3551.75
|
|
2025-05-16 03:00:00+00:00,1.33106,1.33182,1.33083,1.33118,3331.32
|
|
2025-05-16 04:00:00+00:00,1.33118,1.3319,1.33085,1.33179,2580.06
|
|
2025-05-16 05:00:00+00:00,1.33178,1.33275,1.33155,1.33253,2613.92
|
|
2025-05-16 06:00:00+00:00,1.33257,1.33323,1.33175,1.33243,3732.26
|
|
2025-05-16 07:00:00+00:00,1.33242,1.33288,1.33122,1.33144,4958.87
|
|
2025-05-16 08:00:00+00:00,1.33144,1.33166,1.33012,1.33043,4393.67
|
|
2025-05-16 09:00:00+00:00,1.33039,1.33086,1.32903,1.3292,3872.26
|
|
2025-05-16 10:00:00+00:00,1.3292,1.32949,1.32825,1.32907,3931.85
|
|
2025-05-16 11:00:00+00:00,1.32908,1.33012,1.32817,1.32822,4242.25
|
|
2025-05-16 12:00:00+00:00,1.32823,1.32873,1.32731,1.3283,4382.89
|
|
2025-05-16 13:00:00+00:00,1.32832,1.32988,1.32785,1.32937,4687.19
|
|
2025-05-16 14:00:00+00:00,1.32936,1.32963,1.32531,1.32653,8044.59
|
|
2025-05-16 15:00:00+00:00,1.32651,1.32697,1.32545,1.32554,7054.23
|
|
2025-05-16 16:00:00+00:00,1.32554,1.32692,1.32503,1.32682,3977.88
|
|
2025-05-16 17:00:00+00:00,1.32683,1.32744,1.32672,1.32711,2527.09
|
|
2025-05-16 18:00:00+00:00,1.32711,1.32791,1.32672,1.32778,4485.36
|
|
2025-05-16 19:00:00+00:00,1.32776,1.32834,1.32742,1.32756,2351.7
|
|
2025-05-16 20:00:00+00:00,1.32755,1.32872,1.32693,1.32756,3569.55
|
|
2025-05-18 21:00:00+00:00,1.32676,1.32814,1.32676,1.32728,99.1
|
|
2025-05-18 22:00:00+00:00,1.32734,1.33042,1.32728,1.33001,2284.11
|
|
2025-05-18 23:00:00+00:00,1.33002,1.33046,1.3294,1.33046,2072.6
|
|
2025-05-19 00:00:00+00:00,1.33049,1.33133,1.32989,1.33124,8242.94
|
|
2025-05-19 01:00:00+00:00,1.33125,1.33134,1.32931,1.32951,4189.92
|
|
2025-05-19 02:00:00+00:00,1.32952,1.33044,1.32898,1.32962,4837.37
|
|
2025-05-19 03:00:00+00:00,1.32963,1.33007,1.32946,1.32968,3869.43
|
|
2025-05-19 04:00:00+00:00,1.32969,1.33021,1.32912,1.32985,1772.93
|
|
2025-05-19 05:00:00+00:00,1.32985,1.33043,1.32922,1.32994,5075.35
|
|
2025-05-19 06:00:00+00:00,1.32994,1.33231,1.32945,1.33208,4933.72
|
|
2025-05-19 07:00:00+00:00,1.33209,1.33722,1.33197,1.33673,7271.02
|
|
2025-05-19 08:00:00+00:00,1.33673,1.33697,1.33477,1.33672,5435.52
|
|
2025-05-19 09:00:00+00:00,1.33673,1.33971,1.33626,1.33963,5539.4
|
|
2025-05-19 10:00:00+00:00,1.33964,1.34035,1.33877,1.33888,4177.33
|
|
2025-05-19 11:00:00+00:00,1.33886,1.33892,1.33749,1.33817,3474.85
|
|
2025-05-19 12:00:00+00:00,1.33815,1.33831,1.3368,1.33711,4109.55
|
|
2025-05-19 13:00:00+00:00,1.33708,1.33755,1.33602,1.33659,5692.12
|
|
2025-05-19 14:00:00+00:00,1.33658,1.33695,1.33536,1.33671,5408.18
|
|
2025-05-19 15:00:00+00:00,1.33672,1.3372,1.3353,1.33544,4072.1
|
|
2025-05-19 16:00:00+00:00,1.33545,1.33572,1.33454,1.33543,2593.31
|
|
2025-05-19 17:00:00+00:00,1.33546,1.33582,1.33463,1.33499,1913.9
|
|
2025-05-19 18:00:00+00:00,1.33502,1.33573,1.33446,1.33552,2281.02
|
|
2025-05-19 19:00:00+00:00,1.33552,1.33609,1.33501,1.33594,1257.95
|
|
2025-05-19 20:00:00+00:00,1.33593,1.33641,1.33582,1.33593,1206.59
|
|
2025-05-19 21:00:00+00:00,1.3359,1.33633,1.33533,1.33614,352.938
|
|
2025-05-19 22:00:00+00:00,1.336,1.33608,1.3354,1.33559,557.09
|
|
2025-05-19 23:00:00+00:00,1.33564,1.3361,1.33544,1.33585,683.15
|
|
2025-05-20 00:00:00+00:00,1.33586,1.33589,1.33442,1.33556,3343.62
|
|
2025-05-20 01:00:00+00:00,1.33559,1.33735,1.33552,1.33572,3917.08
|
|
2025-05-20 02:00:00+00:00,1.33574,1.33669,1.33466,1.33534,2540.2
|
|
2025-05-20 03:00:00+00:00,1.33533,1.33696,1.33509,1.33668,3176.39
|
|
2025-05-20 04:00:00+00:00,1.33667,1.33699,1.33612,1.33632,2453.7
|
|
2025-05-20 05:00:00+00:00,1.33634,1.33823,1.33631,1.33759,4311.42
|
|
2025-05-20 06:00:00+00:00,1.33759,1.33819,1.33666,1.3369,4630.07
|
|
2025-05-20 07:00:00+00:00,1.3369,1.33945,1.33654,1.33916,5189.85
|
|
2025-05-20 08:00:00+00:00,1.33915,1.33932,1.3372,1.33732,4510.65
|
|
2025-05-20 09:00:00+00:00,1.33733,1.33837,1.33683,1.33715,5199.22
|
|
2025-05-20 10:00:00+00:00,1.33716,1.3373,1.33535,1.33627,4084.49
|
|
2025-05-20 11:00:00+00:00,1.33629,1.33718,1.33583,1.33616,3457.61
|
|
2025-05-20 12:00:00+00:00,1.33614,1.33632,1.33351,1.33398,6051.19
|
|
2025-05-20 13:00:00+00:00,1.33397,1.33603,1.33345,1.3357,6966.72
|
|
2025-05-20 14:00:00+00:00,1.33568,1.33739,1.33563,1.33689,9443.86
|
|
2025-05-20 15:00:00+00:00,1.33688,1.33729,1.33572,1.3369,4818.91
|
|
2025-05-20 16:00:00+00:00,1.3369,1.3373,1.33586,1.33714,3116.74
|
|
2025-05-20 17:00:00+00:00,1.33713,1.33857,1.33694,1.33804,2528.16
|
|
2025-05-20 18:00:00+00:00,1.33803,1.33871,1.33766,1.33784,2908.8
|
|
2025-05-20 19:00:00+00:00,1.33784,1.33906,1.33774,1.33873,2028.82
|
|
2025-05-20 20:00:00+00:00,1.33876,1.33935,1.33856,1.33914,1013.23
|
|
2025-05-20 21:00:00+00:00,1.33909,1.33914,1.33677,1.33849,327.4934
|
|
2025-05-20 22:00:00+00:00,1.33852,1.33937,1.33849,1.33909,609.65
|
|
2025-05-20 23:00:00+00:00,1.3391,1.33977,1.33902,1.33967,707.52
|
|
2025-05-21 00:00:00+00:00,1.3397,1.34114,1.33942,1.34084,3046.04
|
|
2025-05-21 01:00:00+00:00,1.34086,1.3412,1.33984,1.34085,2787.94
|
|
2025-05-21 02:00:00+00:00,1.34086,1.34264,1.34075,1.34232,4241.41
|
|
2025-05-21 03:00:00+00:00,1.34233,1.34353,1.34205,1.34301,3695.98
|
|
2025-05-21 04:00:00+00:00,1.34301,1.34353,1.34262,1.34299,2056.99
|
|
2025-05-21 05:00:00+00:00,1.343,1.34376,1.34272,1.34348,2755.83
|
|
2025-05-21 06:00:00+00:00,1.34345,1.34687,1.34225,1.34451,8025.35
|
|
2025-05-21 07:00:00+00:00,1.34452,1.34457,1.34096,1.34121,7360.6
|
|
2025-05-21 08:00:00+00:00,1.34124,1.34192,1.33906,1.33986,4795.06
|
|
2025-05-21 09:00:00+00:00,1.33987,1.34104,1.33883,1.34096,4644.27
|
|
2025-05-21 10:00:00+00:00,1.34098,1.34376,1.34055,1.34124,5861.22
|
|
2025-05-21 11:00:00+00:00,1.34122,1.34172,1.3396,1.34141,5139.99
|
|
2025-05-21 12:00:00+00:00,1.34142,1.34232,1.34001,1.34223,6216.19
|
|
2025-05-21 13:00:00+00:00,1.34226,1.34367,1.34143,1.34331,7040.09
|
|
2025-05-21 14:00:00+00:00,1.34331,1.34426,1.34235,1.34352,6719.82
|
|
2025-05-21 15:00:00+00:00,1.34352,1.34495,1.343,1.34448,5244.99
|
|
2025-05-21 16:00:00+00:00,1.34449,1.34511,1.34413,1.34465,4353.33
|
|
2025-05-21 17:00:00+00:00,1.34467,1.34522,1.34321,1.34384,8200.89
|
|
2025-05-21 18:00:00+00:00,1.34384,1.34385,1.34263,1.34274,4516.33
|
|
2025-05-21 19:00:00+00:00,1.34274,1.34343,1.34155,1.34159,3082.12
|
|
2025-05-21 20:00:00+00:00,1.34162,1.34233,1.34127,1.34186,1260.68
|
|
2025-05-21 21:00:00+00:00,1.34184,1.34184,1.34138,1.34161,170.99
|
|
2025-05-21 22:00:00+00:00,1.34161,1.34166,1.34043,1.34047,2580.74
|
|
2025-05-21 23:00:00+00:00,1.34045,1.34202,1.34041,1.34201,1428.49
|
|
2025-05-22 00:00:00+00:00,1.34204,1.34314,1.34197,1.34243,4005.91
|
|
2025-05-22 01:00:00+00:00,1.34245,1.34338,1.34159,1.34261,5722.66
|
|
2025-05-22 02:00:00+00:00,1.34258,1.34405,1.34186,1.34324,4420.49
|
|
2025-05-22 03:00:00+00:00,1.34323,1.34337,1.34225,1.34248,2876.57
|
|
2025-05-22 04:00:00+00:00,1.34245,1.34307,1.34206,1.34286,1557.65
|
|
2025-05-22 05:00:00+00:00,1.34285,1.34325,1.34214,1.34303,2847.17
|
|
2025-05-22 06:00:00+00:00,1.34302,1.34314,1.34159,1.3419,6163.1
|
|
2025-05-22 07:00:00+00:00,1.34192,1.34326,1.34094,1.34323,9318.19
|
|
2025-05-22 08:00:00+00:00,1.34321,1.34401,1.34013,1.3402,7623.47
|
|
2025-05-22 09:00:00+00:00,1.3402,1.34076,1.33916,1.34023,6926.67
|
|
2025-05-22 10:00:00+00:00,1.34024,1.34028,1.33905,1.33977,5092.05
|
|
2025-05-22 11:00:00+00:00,1.33979,1.34231,1.3397,1.34197,5561.46
|
|
2025-05-22 12:00:00+00:00,1.34197,1.34261,1.34013,1.34127,6837.25
|
|
2025-05-22 13:00:00+00:00,1.34126,1.34276,1.34056,1.34161,7690.57
|
|
2025-05-22 14:00:00+00:00,1.34161,1.34364,1.34144,1.34233,8598.28
|
|
2025-05-22 15:00:00+00:00,1.34233,1.34296,1.34052,1.34247,6298.6
|
|
2025-05-22 16:00:00+00:00,1.34245,1.34362,1.34169,1.34174,4115.61
|
|
2025-05-22 17:00:00+00:00,1.34173,1.34184,1.34032,1.34145,4682.04
|
|
2025-05-22 18:00:00+00:00,1.34143,1.34255,1.34138,1.34226,2011.56
|
|
2025-05-22 19:00:00+00:00,1.34226,1.34294,1.34173,1.34182,3107.29
|
|
2025-05-22 20:00:00+00:00,1.34181,1.342,1.34114,1.34179,1579.79
|
|
2025-05-22 21:00:00+00:00,1.34178,1.34209,1.34062,1.34158,232.78
|
|
2025-05-22 22:00:00+00:00,1.3417,1.34258,1.3417,1.34235,1140.19
|
|
2025-05-22 23:00:00+00:00,1.34239,1.34255,1.34184,1.34192,460.59
|
|
2025-05-23 00:00:00+00:00,1.34193,1.34355,1.34181,1.34315,2565.69
|
|
2025-05-23 01:00:00+00:00,1.34314,1.34461,1.34294,1.34406,3959.82
|
|
2025-05-23 02:00:00+00:00,1.34406,1.34478,1.34375,1.34453,3129.79
|
|
2025-05-23 03:00:00+00:00,1.34456,1.34481,1.34428,1.34475,1392.75
|
|
2025-05-23 04:00:00+00:00,1.34474,1.3455,1.34452,1.34517,2591.87
|
|
2025-05-23 05:00:00+00:00,1.34517,1.34593,1.34451,1.34561,3382.81
|
|
2025-05-23 06:00:00+00:00,1.34562,1.34614,1.34434,1.34486,5992.79
|
|
2025-05-23 07:00:00+00:00,1.34486,1.34846,1.34447,1.34796,5833.98
|
|
2025-05-23 08:00:00+00:00,1.34795,1.34913,1.34774,1.3488,3173.55
|
|
2025-05-23 09:00:00+00:00,1.34879,1.35012,1.34849,1.34977,3773.79
|
|
2025-05-23 10:00:00+00:00,1.34977,1.35013,1.34924,1.34964,4722.35
|
|
2025-05-23 11:00:00+00:00,1.34964,1.35155,1.34735,1.34881,11871.83
|
|
2025-05-23 12:00:00+00:00,1.34881,1.35331,1.34765,1.35177,10757.26
|
|
2025-05-23 13:00:00+00:00,1.35178,1.35235,1.34814,1.34818,7447.92
|
|
2025-05-23 14:00:00+00:00,1.34818,1.35003,1.34803,1.34957,7860.78
|
|
2025-05-23 15:00:00+00:00,1.34957,1.35157,1.34933,1.35082,6212.11
|
|
2025-05-23 16:00:00+00:00,1.35082,1.35225,1.35047,1.35215,3835.97
|
|
2025-05-23 17:00:00+00:00,1.35215,1.35391,1.35207,1.35281,3381.43
|
|
2025-05-23 18:00:00+00:00,1.35282,1.35373,1.3527,1.35305,3061.86
|
|
2025-05-23 19:00:00+00:00,1.35305,1.3537,1.35258,1.35339,2874.97
|
|
2025-05-23 20:00:00+00:00,1.3534,1.35419,1.35318,1.35344,1149.68
|
|
2025-05-25 21:00:00+00:00,1.35218,1.35271,1.35218,1.35242,319.96
|
|
2025-05-25 22:00:00+00:00,1.35236,1.35389,1.3523,1.35343,6134.1
|
|
2025-05-25 23:00:00+00:00,1.35347,1.35418,1.35311,1.35373,2705.34
|
|
2025-05-26 00:00:00+00:00,1.35374,1.35607,1.35357,1.35605,5642.5
|
|
2025-05-26 01:00:00+00:00,1.35605,1.35862,1.35529,1.35837,7527.89
|
|
2025-05-26 02:00:00+00:00,1.35835,1.35929,1.35778,1.35815,4731.17
|
|
2025-05-26 03:00:00+00:00,1.35815,1.3584,1.35764,1.35786,4216.75
|
|
2025-05-26 04:00:00+00:00,1.35785,1.35853,1.35743,1.35821,3021.56
|
|
2025-05-26 05:00:00+00:00,1.3582,1.35924,1.35717,1.35887,3668.37
|
|
2025-05-26 06:00:00+00:00,1.35887,1.35919,1.35706,1.35732,5368.2
|
|
2025-05-26 07:00:00+00:00,1.35731,1.35783,1.35653,1.35663,4595.56
|
|
2025-05-26 08:00:00+00:00,1.35666,1.35711,1.35575,1.35639,3667.93
|
|
2025-05-26 09:00:00+00:00,1.35641,1.35678,1.35549,1.35612,2788.67
|
|
2025-05-26 10:00:00+00:00,1.35612,1.35652,1.35545,1.3562,2472.49
|
|
2025-05-26 11:00:00+00:00,1.35621,1.35662,1.35539,1.35595,2358.13
|
|
2025-05-26 12:00:00+00:00,1.35595,1.35625,1.35508,1.35556,2355.75
|
|
2025-05-26 13:00:00+00:00,1.35555,1.35674,1.35521,1.35666,2165.2
|
|
2025-05-26 14:00:00+00:00,1.35667,1.35679,1.35567,1.35626,2875.33
|
|
2025-05-26 15:00:00+00:00,1.35625,1.35645,1.35569,1.3563,3048.53
|
|
2025-05-26 16:00:00+00:00,1.35631,1.35643,1.35589,1.35636,2394.56
|
|
2025-05-26 17:00:00+00:00,1.3564,1.35645,1.35571,1.35613,1678.54
|
|
2025-05-26 18:00:00+00:00,1.35613,1.35646,1.35607,1.35614,1548.99
|
|
2025-05-26 19:00:00+00:00,1.35615,1.35642,1.35613,1.35636,1128.54
|
|
2025-05-26 20:00:00+00:00,1.35636,1.35646,1.35593,1.35593,1601.19
|
|
2025-05-26 21:00:00+00:00,1.35573,1.35618,1.35521,1.3558,957.57
|
|
2025-05-26 22:00:00+00:00,1.35589,1.35679,1.35571,1.35647,1373.07
|
|
2025-05-26 23:00:00+00:00,1.35646,1.35659,1.35626,1.35649,1157.63
|
|
2025-05-27 00:00:00+00:00,1.35648,1.3585,1.35648,1.35822,3618.8
|
|
2025-05-27 01:00:00+00:00,1.35822,1.35865,1.35688,1.35735,3314.41
|
|
2025-05-27 02:00:00+00:00,1.35736,1.35807,1.35672,1.35687,3373.44
|
|
2025-05-27 03:00:00+00:00,1.35689,1.3576,1.35668,1.35689,2352.77
|
|
2025-05-27 04:00:00+00:00,1.35689,1.35749,1.35533,1.35548,2832.4
|
|
2025-05-27 05:00:00+00:00,1.3555,1.35558,1.35381,1.35545,5252.23
|
|
2025-05-27 06:00:00+00:00,1.35544,1.35729,1.35463,1.35472,6266.24
|
|
2025-05-27 07:00:00+00:00,1.35473,1.35568,1.35215,1.35247,8230.9
|
|
2025-05-27 08:00:00+00:00,1.35251,1.35467,1.35225,1.35362,4848.62
|
|
2025-05-27 09:00:00+00:00,1.3536,1.35495,1.35353,1.35452,5389.32
|
|
2025-05-27 10:00:00+00:00,1.35452,1.35454,1.35334,1.35409,4425.23
|
|
2025-05-27 11:00:00+00:00,1.35407,1.35533,1.35407,1.35479,4430.49
|
|
2025-05-27 12:00:00+00:00,1.35481,1.35622,1.35467,1.35614,4535.51
|
|
2025-05-27 13:00:00+00:00,1.35615,1.35648,1.35405,1.35424,6286.11
|
|
2025-05-27 14:00:00+00:00,1.35426,1.35537,1.35185,1.35198,8657.44
|
|
2025-05-27 15:00:00+00:00,1.35199,1.35209,1.34999,1.3502,6780.33
|
|
2025-05-27 16:00:00+00:00,1.3502,1.35116,1.35007,1.3507,3645.26
|
|
2025-05-27 17:00:00+00:00,1.35072,1.35108,1.35016,1.35087,2131.01
|
|
2025-05-27 18:00:00+00:00,1.35088,1.35148,1.35053,1.35119,2143.08
|
|
2025-05-27 19:00:00+00:00,1.35118,1.35144,1.35033,1.35047,2805.08
|
|
2025-05-27 20:00:00+00:00,1.35046,1.35084,1.35029,1.35035,1243.34
|
|
2025-05-27 21:00:00+00:00,1.35035,1.351,1.35031,1.35069,570.77
|
|
2025-05-27 22:00:00+00:00,1.35069,1.35132,1.35055,1.35116,887.93
|
|
2025-05-27 23:00:00+00:00,1.35116,1.35142,1.35088,1.35134,783.67
|
|
2025-05-28 00:00:00+00:00,1.35137,1.35218,1.35128,1.35147,2556.64
|
|
2025-05-28 01:00:00+00:00,1.3515,1.35162,1.3489,1.34928,5808.4
|
|
2025-05-28 02:00:00+00:00,1.34927,1.35001,1.34791,1.34817,6153.4
|
|
2025-05-28 03:00:00+00:00,1.34817,1.34891,1.34759,1.34822,4706.22
|
|
2025-05-28 04:00:00+00:00,1.34822,1.34851,1.34705,1.34719,2851.08
|
|
2025-05-28 05:00:00+00:00,1.34719,1.34803,1.34609,1.34798,3376.03
|
|
2025-05-28 06:00:00+00:00,1.34799,1.34843,1.34712,1.34777,4635.46
|
|
2025-05-28 07:00:00+00:00,1.34775,1.35039,1.34762,1.3498,5786.98
|
|
2025-05-28 08:00:00+00:00,1.34984,1.35108,1.34961,1.35091,3678.74
|
|
2025-05-28 09:00:00+00:00,1.3509,1.35152,1.35051,1.35097,3049.54
|
|
2025-05-28 10:00:00+00:00,1.35097,1.35191,1.3489,1.34937,3398.23
|
|
2025-05-28 11:00:00+00:00,1.34937,1.34978,1.3476,1.34789,3768.67
|
|
2025-05-28 12:00:00+00:00,1.3479,1.3484,1.34656,1.3469,4560.36
|
|
2025-05-28 13:00:00+00:00,1.34689,1.34728,1.34496,1.34663,5736.97
|
|
2025-05-28 14:00:00+00:00,1.34663,1.34888,1.34629,1.34706,8877.68
|
|
2025-05-28 15:00:00+00:00,1.34706,1.34753,1.34538,1.34592,6652.27
|
|
2025-05-28 16:00:00+00:00,1.34591,1.34748,1.34591,1.34744,3019.4
|
|
2025-05-28 17:00:00+00:00,1.34746,1.34793,1.34681,1.3469,2514.14
|
|
2025-05-28 18:00:00+00:00,1.34692,1.34755,1.34616,1.34692,3068.47
|
|
2025-05-28 19:00:00+00:00,1.34691,1.34704,1.34622,1.34639,1737.36
|
|
2025-05-28 20:00:00+00:00,1.34639,1.34708,1.34639,1.34649,1071.27
|
|
2025-05-28 21:00:00+00:00,1.34651,1.34688,1.34621,1.34639,378.88
|
|
2025-05-28 22:00:00+00:00,1.34648,1.34705,1.34634,1.3466,1980.92
|
|
2025-05-28 23:00:00+00:00,1.34661,1.34668,1.34148,1.34282,6848.4
|
|
2025-05-29 00:00:00+00:00,1.34281,1.34432,1.34187,1.3428,9927.91
|
|
2025-05-29 01:00:00+00:00,1.3428,1.34449,1.34184,1.34441,8710.38
|
|
2025-05-29 02:00:00+00:00,1.34442,1.34465,1.34319,1.34331,5405.36
|
|
2025-05-29 03:00:00+00:00,1.34328,1.34421,1.34283,1.34359,3740.31
|
|
2025-05-29 04:00:00+00:00,1.34359,1.34462,1.34308,1.34396,3045.48
|
|
2025-05-29 05:00:00+00:00,1.34394,1.34416,1.3426,1.34337,4454.75
|
|
2025-05-29 06:00:00+00:00,1.34336,1.34574,1.3428,1.34565,6454.52
|
|
2025-05-29 07:00:00+00:00,1.34566,1.34704,1.34565,1.34644,7254.26
|
|
2025-05-29 08:00:00+00:00,1.34645,1.34744,1.34541,1.34597,4977.33
|
|
2025-05-29 09:00:00+00:00,1.346,1.34771,1.34591,1.34684,3804.9
|
|
2025-05-29 10:00:00+00:00,1.34684,1.3484,1.34669,1.34725,4385.51
|
|
2025-05-29 11:00:00+00:00,1.34727,1.34772,1.34579,1.34604,3835.65
|
|
2025-05-29 12:00:00+00:00,1.34603,1.3505,1.34603,1.35011,8458.64
|
|
2025-05-29 13:00:00+00:00,1.3501,1.35071,1.34859,1.34924,9169.92
|
|
2025-05-29 14:00:00+00:00,1.34923,1.35001,1.34761,1.34826,7824.44
|
|
2025-05-29 15:00:00+00:00,1.34823,1.3495,1.34797,1.34879,4812.02
|
|
2025-05-29 16:00:00+00:00,1.3488,1.3505,1.34867,1.34929,4610.29
|
|
2025-05-29 17:00:00+00:00,1.34927,1.35042,1.34869,1.34969,3146.55
|
|
2025-05-29 18:00:00+00:00,1.34969,1.35043,1.3496,1.34981,2051.96
|
|
2025-05-29 19:00:00+00:00,1.34979,1.35001,1.3492,1.3494,2414.05
|
|
2025-05-29 20:00:00+00:00,1.34941,1.34961,1.34881,1.34903,1376.52
|
|
2025-05-29 21:00:00+00:00,1.34903,1.34943,1.34803,1.34868,334.32
|
|
2025-05-29 22:00:00+00:00,1.34867,1.34988,1.34863,1.34935,1031.16
|
|
2025-05-29 23:00:00+00:00,1.34942,1.35006,1.34926,1.34987,1054.65
|
|
2025-05-30 00:00:00+00:00,1.34984,1.3509,1.34898,1.34961,3775.88
|
|
2025-05-30 01:00:00+00:00,1.34963,1.35104,1.34797,1.34816,5757.59
|
|
2025-05-30 02:00:00+00:00,1.34814,1.3486,1.34704,1.34723,4235.82
|
|
2025-05-30 03:00:00+00:00,1.34723,1.34791,1.34678,1.34705,2954.76
|
|
2025-05-30 04:00:00+00:00,1.3471,1.3475,1.34693,1.34709,2567.19
|
|
2025-05-30 05:00:00+00:00,1.34707,1.34832,1.34678,1.34793,3043.48
|
|
2025-05-30 06:00:00+00:00,1.34791,1.34851,1.34637,1.34777,4666.06
|
|
2025-05-30 07:00:00+00:00,1.34776,1.34813,1.34549,1.34777,6779.8
|
|
2025-05-30 08:00:00+00:00,1.34778,1.34845,1.34646,1.34656,4501.62
|
|
2025-05-30 09:00:00+00:00,1.34655,1.3473,1.34622,1.34701,5325.19
|
|
2025-05-30 10:00:00+00:00,1.34702,1.34816,1.3468,1.34719,3960.75
|
|
2025-05-30 11:00:00+00:00,1.34717,1.34809,1.34669,1.3475,3422.6
|
|
2025-05-30 12:00:00+00:00,1.34752,1.3499,1.3474,1.34923,8723.7
|
|
2025-05-30 13:00:00+00:00,1.34928,1.34941,1.34503,1.34505,6763.06
|
|
2025-05-30 14:00:00+00:00,1.34505,1.3489,1.34478,1.34825,11387.89
|
|
2025-05-30 15:00:00+00:00,1.34822,1.34839,1.34655,1.34669,9549.14
|
|
2025-05-30 16:00:00+00:00,1.34668,1.34721,1.34545,1.34604,6470.87
|
|
2025-05-30 17:00:00+00:00,1.34606,1.34762,1.34606,1.34641,3885.31
|
|
2025-05-30 18:00:00+00:00,1.34642,1.34736,1.3464,1.34678,4759.48
|
|
2025-05-30 19:00:00+00:00,1.34678,1.34763,1.34638,1.34726,4430.94
|
|
2025-05-30 20:00:00+00:00,1.34729,1.3475,1.34508,1.34532,3129.0
|
|
2025-06-01 21:00:00+00:00,1.34625,1.34625,1.34518,1.34518,180.28
|
|
2025-06-01 22:00:00+00:00,1.34519,1.34658,1.34514,1.34642,2332.25
|
|
2025-06-01 23:00:00+00:00,1.34642,1.34731,1.34629,1.34679,1859.18
|
|
2025-06-02 00:00:00+00:00,1.34678,1.34919,1.34672,1.3488,4641.4
|
|
2025-06-02 01:00:00+00:00,1.3488,1.35056,1.34849,1.34892,5671.67
|
|
2025-06-02 02:00:00+00:00,1.34894,1.3496,1.34839,1.34853,3423.41
|
|
2025-06-02 03:00:00+00:00,1.34852,1.34876,1.34725,1.34823,3559.57
|
|
2025-06-02 04:00:00+00:00,1.34825,1.34898,1.34809,1.34884,1934.96
|
|
2025-06-02 05:00:00+00:00,1.34885,1.35031,1.34874,1.35009,3206.89
|
|
2025-06-02 06:00:00+00:00,1.3501,1.35339,1.34983,1.35312,4440.32
|
|
2025-06-02 07:00:00+00:00,1.35309,1.3557,1.35282,1.35478,6129.81
|
|
2025-06-02 08:00:00+00:00,1.35479,1.3552,1.3538,1.35428,4981.58
|
|
2025-06-02 09:00:00+00:00,1.35428,1.35552,1.35398,1.35408,5873.98
|
|
2025-06-02 10:00:00+00:00,1.35409,1.35455,1.35299,1.35301,3931.91
|
|
2025-06-02 11:00:00+00:00,1.35303,1.35425,1.35268,1.35356,4472.21
|
|
2025-06-02 12:00:00+00:00,1.35357,1.35503,1.35315,1.35423,5624.88
|
|
2025-06-02 13:00:00+00:00,1.35423,1.35435,1.35181,1.35274,5802.74
|
|
2025-06-02 14:00:00+00:00,1.35296,1.35595,1.35283,1.35524,7739.64
|
|
2025-06-02 15:00:00+00:00,1.35524,1.35551,1.35438,1.35471,6024.99
|
|
2025-06-02 16:00:00+00:00,1.35474,1.35486,1.35187,1.35219,5298.83
|
|
2025-06-02 17:00:00+00:00,1.35218,1.3527,1.35176,1.35212,3188.14
|
|
2025-06-02 18:00:00+00:00,1.35209,1.35414,1.35169,1.35404,3152.61
|
|
2025-06-02 19:00:00+00:00,1.35402,1.35477,1.3535,1.35461,2038.81
|
|
2025-06-02 20:00:00+00:00,1.35461,1.35494,1.35422,1.35423,1079.71
|
|
2025-06-02 21:00:00+00:00,1.35424,1.35428,1.35337,1.35396,984.18
|
|
2025-06-02 22:00:00+00:00,1.35418,1.35478,1.35377,1.35473,1549.44
|
|
2025-06-02 23:00:00+00:00,1.35475,1.35591,1.35463,1.35567,1177.56
|
|
2025-06-03 00:00:00+00:00,1.35564,1.35571,1.35451,1.35473,3910.3
|
|
2025-06-03 01:00:00+00:00,1.35472,1.35473,1.35307,1.35332,6543.0
|
|
2025-06-03 02:00:00+00:00,1.35332,1.35334,1.35186,1.35215,2620.84
|
|
2025-06-03 03:00:00+00:00,1.35213,1.35252,1.35145,1.35179,3713.58
|
|
2025-06-03 04:00:00+00:00,1.35179,1.35253,1.35149,1.35235,3124.48
|
|
2025-06-03 05:00:00+00:00,1.35236,1.35264,1.35117,1.35235,3412.81
|
|
2025-06-03 06:00:00+00:00,1.35236,1.35371,1.3515,1.35317,4449.75
|
|
2025-06-03 07:00:00+00:00,1.35315,1.35326,1.3516,1.35191,5938.56
|
|
2025-06-03 08:00:00+00:00,1.3519,1.35199,1.3505,1.3515,4533.87
|
|
2025-06-03 09:00:00+00:00,1.35149,1.35261,1.35085,1.35146,4190.74
|
|
2025-06-03 10:00:00+00:00,1.35146,1.35197,1.35036,1.35053,3247.33
|
|
2025-06-03 11:00:00+00:00,1.35056,1.35075,1.34947,1.35032,3467.47
|
|
2025-06-03 12:00:00+00:00,1.35035,1.3505,1.34914,1.35034,3970.86
|
|
2025-06-03 13:00:00+00:00,1.35035,1.35222,1.34997,1.35112,6025.84
|
|
2025-06-03 14:00:00+00:00,1.35115,1.3533,1.34958,1.35286,8324.01
|
|
2025-06-03 15:00:00+00:00,1.35287,1.35317,1.35159,1.35195,4726.71
|
|
2025-06-03 16:00:00+00:00,1.35196,1.35263,1.35099,1.35181,3144.88
|
|
2025-06-03 17:00:00+00:00,1.35183,1.35289,1.35162,1.35274,3017.07
|
|
2025-06-03 18:00:00+00:00,1.3527,1.35278,1.35183,1.35243,2367.93
|
|
2025-06-03 19:00:00+00:00,1.35244,1.35257,1.35133,1.35153,1939.14
|
|
2025-06-03 20:00:00+00:00,1.35151,1.35223,1.35132,1.3514,1132.99
|
|
2025-06-03 21:00:00+00:00,1.3514,1.35198,1.35096,1.35107,419.49
|
|
2025-06-03 22:00:00+00:00,1.35107,1.3522,1.35107,1.35206,1568.86
|
|
2025-06-03 23:00:00+00:00,1.35206,1.35312,1.35206,1.353,953.58
|
|
2025-06-04 00:00:00+00:00,1.35299,1.35329,1.3525,1.35266,3356.95
|
|
2025-06-04 01:00:00+00:00,1.35267,1.35441,1.35147,1.35347,6387.82
|
|
2025-06-04 02:00:00+00:00,1.35347,1.35382,1.35198,1.35225,2766.89
|
|
2025-06-04 03:00:00+00:00,1.35226,1.35283,1.35138,1.35162,2152.23
|
|
2025-06-04 04:00:00+00:00,1.35163,1.35266,1.351,1.35118,2555.68
|
|
2025-06-04 05:00:00+00:00,1.35117,1.35159,1.35008,1.351,4517.8
|
|
2025-06-04 06:00:00+00:00,1.351,1.35267,1.35045,1.35264,5674.1
|
|
2025-06-04 07:00:00+00:00,1.35266,1.3541,1.35222,1.35283,4635.28
|
|
2025-06-04 08:00:00+00:00,1.35284,1.35453,1.35239,1.35396,3542.39
|
|
2025-06-04 09:00:00+00:00,1.35398,1.35424,1.35297,1.35353,2897.23
|
|
2025-06-04 10:00:00+00:00,1.35353,1.35382,1.35199,1.35237,3720.13
|
|
2025-06-04 11:00:00+00:00,1.35239,1.35269,1.35128,1.35136,2418.42
|
|
2025-06-04 12:00:00+00:00,1.35133,1.35439,1.35109,1.35427,6560.93
|
|
2025-06-04 13:00:00+00:00,1.35427,1.35487,1.3531,1.35366,5113.09
|
|
2025-06-04 14:00:00+00:00,1.35387,1.35797,1.35387,1.35765,8494.76
|
|
2025-06-04 15:00:00+00:00,1.35764,1.35774,1.35582,1.35676,6453.36
|
|
2025-06-04 16:00:00+00:00,1.35678,1.35717,1.35565,1.35712,3590.45
|
|
2025-06-04 17:00:00+00:00,1.3571,1.3574,1.35592,1.35604,3366.84
|
|
2025-06-04 18:00:00+00:00,1.35606,1.3566,1.35567,1.35579,2294.43
|
|
2025-06-04 19:00:00+00:00,1.35581,1.35597,1.35455,1.35461,1640.49
|
|
2025-06-04 20:00:00+00:00,1.3546,1.35551,1.35448,1.35535,974.0
|
|
2025-06-04 21:00:00+00:00,1.35535,1.35561,1.35449,1.35456,288.81
|
|
2025-06-04 22:00:00+00:00,1.35456,1.35535,1.35456,1.35502,717.09
|
|
2025-06-04 23:00:00+00:00,1.35506,1.35593,1.35496,1.35502,965.28
|
|
2025-06-05 00:00:00+00:00,1.35502,1.35594,1.3546,1.35592,3169.26
|
|
2025-06-05 01:00:00+00:00,1.35594,1.35654,1.35427,1.3547,5096.49
|
|
2025-06-05 02:00:00+00:00,1.35467,1.35489,1.35404,1.35474,2968.18
|
|
2025-06-05 03:00:00+00:00,1.35475,1.35606,1.35438,1.35446,4421.76
|
|
2025-06-05 04:00:00+00:00,1.35445,1.35499,1.35425,1.35469,2917.73
|
|
2025-06-05 05:00:00+00:00,1.35474,1.35495,1.35421,1.3544,3663.57
|
|
2025-06-05 06:00:00+00:00,1.35438,1.35586,1.35438,1.35466,4504.95
|
|
2025-06-05 07:00:00+00:00,1.35463,1.35739,1.35445,1.35599,4667.37
|
|
2025-06-05 08:00:00+00:00,1.35601,1.35728,1.35601,1.3567,3099.7
|
|
2025-06-05 09:00:00+00:00,1.35669,1.35726,1.35603,1.35647,2771.53
|
|
2025-06-05 10:00:00+00:00,1.35644,1.35845,1.35639,1.35745,3458.21
|
|
2025-06-05 11:00:00+00:00,1.35739,1.35783,1.35657,1.35704,3623.2
|
|
2025-06-05 12:00:00+00:00,1.35703,1.35942,1.35656,1.35785,8103.5
|
|
2025-06-05 13:00:00+00:00,1.35784,1.36161,1.35708,1.3602,12030.56
|
|
2025-06-05 14:00:00+00:00,1.36022,1.36066,1.35873,1.35915,7766.77
|
|
2025-06-05 15:00:00+00:00,1.35914,1.35983,1.35751,1.35815,7197.69
|
|
2025-06-05 16:00:00+00:00,1.35814,1.35876,1.3576,1.35861,3181.9
|
|
2025-06-05 17:00:00+00:00,1.3586,1.35893,1.35786,1.35889,3148.42
|
|
2025-06-05 18:00:00+00:00,1.35888,1.35889,1.35693,1.35796,2833.53
|
|
2025-06-05 19:00:00+00:00,1.35795,1.35806,1.35665,1.35737,5341.97
|
|
2025-06-05 20:00:00+00:00,1.35737,1.35759,1.35699,1.35703,2944.58
|
|
2025-06-05 21:00:00+00:00,1.35702,1.35786,1.35665,1.35751,987.58
|
|
2025-06-05 22:00:00+00:00,1.35745,1.35781,1.35719,1.35779,1123.2
|
|
2025-06-05 23:00:00+00:00,1.35784,1.35807,1.35747,1.35786,1354.27
|
|
2025-06-06 00:00:00+00:00,1.35786,1.35844,1.35783,1.35786,3442.26
|
|
2025-06-06 01:00:00+00:00,1.35785,1.35834,1.35723,1.35739,3992.14
|
|
2025-06-06 02:00:00+00:00,1.3574,1.3575,1.35651,1.35693,3083.39
|
|
2025-06-06 03:00:00+00:00,1.35693,1.35754,1.35683,1.35718,1756.33
|
|
2025-06-06 04:00:00+00:00,1.35717,1.35763,1.3571,1.35746,1679.15
|
|
2025-06-06 05:00:00+00:00,1.35745,1.35746,1.35612,1.35658,1998.27
|
|
2025-06-06 06:00:00+00:00,1.35657,1.3567,1.35437,1.35499,4544.36
|
|
2025-06-06 07:00:00+00:00,1.355,1.35521,1.35347,1.35453,4527.27
|
|
2025-06-06 08:00:00+00:00,1.35452,1.35479,1.35344,1.35378,3818.0
|
|
2025-06-06 09:00:00+00:00,1.35376,1.35394,1.35295,1.35334,3023.37
|
|
2025-06-06 10:00:00+00:00,1.35333,1.35519,1.35333,1.35493,3529.16
|
|
2025-06-06 11:00:00+00:00,1.35495,1.35548,1.35423,1.3551,3034.45
|
|
2025-06-06 12:00:00+00:00,1.3551,1.35635,1.35179,1.35358,10720.66
|
|
2025-06-06 13:00:00+00:00,1.35359,1.3544,1.35072,1.35211,9558.03
|
|
2025-06-06 14:00:00+00:00,1.35215,1.35478,1.35162,1.35259,8845.19
|
|
2025-06-06 15:00:00+00:00,1.35257,1.35345,1.35167,1.35304,7201.45
|
|
2025-06-06 16:00:00+00:00,1.35306,1.35354,1.35174,1.35187,5387.6
|
|
2025-06-06 17:00:00+00:00,1.35189,1.3528,1.35154,1.35259,4360.06
|
|
2025-06-06 18:00:00+00:00,1.3526,1.35332,1.35253,1.35293,2920.88
|
|
2025-06-06 19:00:00+00:00,1.35296,1.35342,1.35266,1.35318,2868.21
|
|
2025-06-06 20:00:00+00:00,1.3532,1.35323,1.35194,1.35194,903.69
|
|
2025-06-08 21:00:00+00:00,1.35209,1.35289,1.35209,1.35279,210.53
|
|
2025-06-08 22:00:00+00:00,1.35279,1.35351,1.3526,1.35347,1362.9
|
|
2025-06-08 23:00:00+00:00,1.35346,1.35395,1.35336,1.35368,854.44
|
|
2025-06-09 00:00:00+00:00,1.35369,1.35385,1.35277,1.35308,2961.73
|
|
2025-06-09 01:00:00+00:00,1.35313,1.35544,1.35313,1.35529,4046.21
|
|
2025-06-09 02:00:00+00:00,1.3553,1.35654,1.35516,1.35558,3020.01
|
|
2025-06-09 03:00:00+00:00,1.35558,1.35607,1.3551,1.35513,2425.33
|
|
2025-06-09 04:00:00+00:00,1.35513,1.35549,1.35491,1.35535,1800.98
|
|
2025-06-09 05:00:00+00:00,1.35539,1.35586,1.35486,1.35571,1750.26
|
|
2025-06-09 06:00:00+00:00,1.35575,1.35719,1.35535,1.35681,3643.24
|
|
2025-06-09 07:00:00+00:00,1.3568,1.35693,1.35584,1.35643,3777.47
|
|
2025-06-09 08:00:00+00:00,1.35644,1.35775,1.35633,1.35729,3848.33
|
|
2025-06-09 09:00:00+00:00,1.35729,1.3581,1.35708,1.35713,3144.69
|
|
2025-06-09 10:00:00+00:00,1.35714,1.35756,1.35575,1.35584,2549.55
|
|
2025-06-09 11:00:00+00:00,1.35586,1.35635,1.35556,1.35615,4498.54
|
|
2025-06-09 12:00:00+00:00,1.3562,1.3562,1.35336,1.35359,7088.47
|
|
2025-06-09 13:00:00+00:00,1.35359,1.35407,1.35242,1.35354,7633.7
|
|
2025-06-09 14:00:00+00:00,1.35354,1.35489,1.3528,1.3545,8311.82
|
|
2025-06-09 15:00:00+00:00,1.35447,1.35642,1.35438,1.3562,5965.46
|
|
2025-06-09 16:00:00+00:00,1.35622,1.35628,1.35537,1.3558,2345.57
|
|
2025-06-09 17:00:00+00:00,1.35583,1.3562,1.35513,1.35576,2607.56
|
|
2025-06-09 18:00:00+00:00,1.35576,1.35654,1.35558,1.35627,2965.64
|
|
2025-06-09 19:00:00+00:00,1.35626,1.35656,1.3557,1.35577,1564.52
|
|
2025-06-09 20:00:00+00:00,1.35576,1.35576,1.35482,1.35483,1316.01
|
|
2025-06-09 21:00:00+00:00,1.35423,1.3554,1.35353,1.35491,1884.23
|
|
2025-06-09 22:00:00+00:00,1.35492,1.35534,1.35486,1.35522,656.94
|
|
2025-06-09 23:00:00+00:00,1.35524,1.35571,1.35495,1.35542,335.25
|
|
2025-06-10 00:00:00+00:00,1.35541,1.35639,1.35515,1.3554,2420.72
|
|
2025-06-10 01:00:00+00:00,1.35542,1.35603,1.35271,1.353,3971.57
|
|
2025-06-10 02:00:00+00:00,1.353,1.35398,1.35191,1.35377,4353.36
|
|
2025-06-10 03:00:00+00:00,1.35378,1.35438,1.35314,1.35431,2530.66
|
|
2025-06-10 04:00:00+00:00,1.35432,1.35442,1.35319,1.35376,1601.28
|
|
2025-06-10 05:00:00+00:00,1.35377,1.35457,1.3535,1.35392,4050.21
|
|
2025-06-10 06:00:00+00:00,1.35393,1.35393,1.34817,1.34817,5436.77
|
|
2025-06-10 07:00:00+00:00,1.34816,1.34855,1.3456,1.3472,7298.64
|
|
2025-06-10 08:00:00+00:00,1.34719,1.3497,1.34719,1.34876,4526.17
|
|
2025-06-10 09:00:00+00:00,1.34873,1.34951,1.34795,1.34917,2991.74
|
|
2025-06-10 10:00:00+00:00,1.34918,1.3507,1.3489,1.35061,2600.73
|
|
2025-06-10 11:00:00+00:00,1.3506,1.35083,1.34937,1.35053,2940.67
|
|
2025-06-10 12:00:00+00:00,1.35053,1.35123,1.34979,1.35072,3634.73
|
|
2025-06-10 13:00:00+00:00,1.35069,1.35341,1.3505,1.35328,4577.0
|
|
2025-06-10 14:00:00+00:00,1.35327,1.35365,1.35135,1.35142,5032.69
|
|
2025-06-10 15:00:00+00:00,1.35141,1.35164,1.3505,1.3507,4889.5
|
|
2025-06-10 16:00:00+00:00,1.35073,1.35093,1.34978,1.34982,2315.99
|
|
2025-06-10 17:00:00+00:00,1.34981,1.35049,1.34948,1.35,1436.73
|
|
2025-06-10 18:00:00+00:00,1.34999,1.34999,1.349,1.3494,1761.9
|
|
2025-06-10 19:00:00+00:00,1.34939,1.35079,1.34912,1.35019,1306.83
|
|
2025-06-10 20:00:00+00:00,1.3502,1.35035,1.34953,1.34953,1040.09
|
|
2025-06-10 21:00:00+00:00,1.34955,1.35018,1.34904,1.34939,530.19
|
|
2025-06-10 22:00:00+00:00,1.34955,1.3503,1.34919,1.35022,933.46
|
|
2025-06-10 23:00:00+00:00,1.35021,1.35098,1.34959,1.35071,1509.78
|
|
2025-06-11 00:00:00+00:00,1.35073,1.35094,1.34908,1.34918,2899.09
|
|
2025-06-11 01:00:00+00:00,1.3492,1.34956,1.3475,1.34762,1958.69
|
|
2025-06-11 02:00:00+00:00,1.34761,1.34826,1.34745,1.34801,1792.42
|
|
2025-06-11 03:00:00+00:00,1.348,1.34835,1.34753,1.34819,1824.46
|
|
2025-06-11 04:00:00+00:00,1.34818,1.34859,1.34774,1.34825,2137.24
|
|
2025-06-11 05:00:00+00:00,1.34823,1.34912,1.34805,1.34899,1935.2
|
|
2025-06-11 06:00:00+00:00,1.34894,1.34909,1.34654,1.34667,3503.66
|
|
2025-06-11 07:00:00+00:00,1.34667,1.34889,1.34639,1.3483,4562.68
|
|
2025-06-11 08:00:00+00:00,1.34831,1.34959,1.34798,1.34941,3617.73
|
|
2025-06-11 09:00:00+00:00,1.3494,1.35053,1.34898,1.34971,3186.52
|
|
2025-06-11 10:00:00+00:00,1.34975,1.35031,1.34933,1.34962,2284.99
|
|
2025-06-11 11:00:00+00:00,1.34962,1.34971,1.34846,1.34949,2644.52
|
|
2025-06-11 12:00:00+00:00,1.34952,1.35497,1.3488,1.35186,10057.31
|
|
2025-06-11 13:00:00+00:00,1.35187,1.353,1.35016,1.35182,6955.66
|
|
2025-06-11 14:00:00+00:00,1.35181,1.35449,1.35161,1.35387,6166.66
|
|
2025-06-11 15:00:00+00:00,1.35387,1.35578,1.35327,1.35547,5602.92
|
|
2025-06-11 16:00:00+00:00,1.35544,1.35573,1.35411,1.35494,2424.53
|
|
2025-06-11 17:00:00+00:00,1.35493,1.3564,1.3547,1.35625,1825.64
|
|
2025-06-11 18:00:00+00:00,1.35624,1.35671,1.35469,1.35471,3235.75
|
|
2025-06-11 19:00:00+00:00,1.35471,1.35481,1.35358,1.35379,1793.9
|
|
2025-06-11 20:00:00+00:00,1.35382,1.35478,1.35377,1.35417,781.53
|
|
2025-06-11 21:00:00+00:00,1.35414,1.35474,1.35374,1.35473,747.99
|
|
2025-06-11 22:00:00+00:00,1.35475,1.35683,1.35433,1.35655,1953.08
|
|
2025-06-11 23:00:00+00:00,1.35656,1.35724,1.35623,1.35673,1855.66
|
|
2025-06-12 00:00:00+00:00,1.35672,1.35881,1.35621,1.35832,4708.17
|
|
2025-06-12 01:00:00+00:00,1.35832,1.35931,1.35785,1.3583,5288.04
|
|
2025-06-12 02:00:00+00:00,1.35829,1.35833,1.35665,1.35729,3657.06
|
|
2025-06-12 03:00:00+00:00,1.35727,1.35852,1.35722,1.35832,2473.03
|
|
2025-06-12 04:00:00+00:00,1.35831,1.35857,1.35765,1.35821,1821.51
|
|
2025-06-12 05:00:00+00:00,1.35819,1.35895,1.35777,1.35875,2117.54
|
|
2025-06-12 06:00:00+00:00,1.35872,1.35872,1.35558,1.35642,6849.17
|
|
2025-06-12 07:00:00+00:00,1.35642,1.35642,1.35226,1.35426,6434.58
|
|
2025-06-12 08:00:00+00:00,1.35426,1.35671,1.35377,1.35658,5234.82
|
|
2025-06-12 09:00:00+00:00,1.3566,1.35863,1.35596,1.35773,6139.3
|
|
2025-06-12 10:00:00+00:00,1.35773,1.35979,1.35707,1.35894,5423.26
|
|
2025-06-12 11:00:00+00:00,1.35892,1.35989,1.35791,1.35922,4289.73
|
|
2025-06-12 12:00:00+00:00,1.35922,1.36193,1.35796,1.36102,6870.2
|
|
2025-06-12 13:00:00+00:00,1.36101,1.36233,1.35876,1.35954,5738.93
|
|
2025-06-12 14:00:00+00:00,1.35955,1.36073,1.35933,1.35939,6120.52
|
|
2025-06-12 15:00:00+00:00,1.35937,1.35962,1.35821,1.3586,5144.96
|
|
2025-06-12 16:00:00+00:00,1.35864,1.35917,1.35819,1.3591,3795.82
|
|
2025-06-12 17:00:00+00:00,1.3591,1.35957,1.35837,1.35906,2443.33
|
|
2025-06-12 18:00:00+00:00,1.35903,1.35967,1.35861,1.3596,2305.47
|
|
2025-06-12 19:00:00+00:00,1.35958,1.36045,1.35931,1.36023,1700.65
|
|
2025-06-12 20:00:00+00:00,1.36022,1.36154,1.36006,1.3612,1183.14
|
|
2025-06-12 21:00:00+00:00,1.36121,1.36142,1.36027,1.36127,309.86
|
|
2025-06-12 22:00:00+00:00,1.36129,1.3621,1.36123,1.36164,937.79
|
|
2025-06-12 23:00:00+00:00,1.36164,1.36302,1.36123,1.36282,1230.31
|
|
2025-06-13 00:00:00+00:00,1.3628,1.3632,1.35586,1.35696,11704.52
|
|
2025-06-13 01:00:00+00:00,1.35694,1.35712,1.35505,1.35647,7827.57
|
|
2025-06-13 02:00:00+00:00,1.35648,1.35684,1.35517,1.35566,4425.19
|
|
2025-06-13 03:00:00+00:00,1.35569,1.35579,1.35401,1.35526,5203.76
|
|
2025-06-13 04:00:00+00:00,1.35527,1.35534,1.35298,1.35338,3957.23
|
|
2025-06-13 05:00:00+00:00,1.3534,1.35454,1.35276,1.3539,4386.74
|
|
2025-06-13 06:00:00+00:00,1.3539,1.35535,1.35212,1.35375,7156.67
|
|
2025-06-13 07:00:00+00:00,1.35376,1.35701,1.35361,1.35591,7123.96
|
|
2025-06-13 08:00:00+00:00,1.3559,1.3569,1.35509,1.35589,3799.59
|
|
2025-06-13 09:00:00+00:00,1.35587,1.35627,1.35411,1.35439,4953.69
|
|
2025-06-13 10:00:00+00:00,1.35437,1.35527,1.3523,1.3534,7477.92
|
|
2025-06-13 11:00:00+00:00,1.35343,1.35477,1.35227,1.35389,4792.56
|
|
2025-06-13 12:00:00+00:00,1.35389,1.35419,1.35234,1.35341,5061.97
|
|
2025-06-13 13:00:00+00:00,1.3534,1.35425,1.35163,1.35402,6228.29
|
|
2025-06-13 14:00:00+00:00,1.35398,1.35758,1.35383,1.35748,7490.17
|
|
2025-06-13 15:00:00+00:00,1.35748,1.36029,1.35731,1.35919,6010.45
|
|
2025-06-13 16:00:00+00:00,1.35916,1.36009,1.359,1.35944,3145.42
|
|
2025-06-13 17:00:00+00:00,1.35938,1.35938,1.35731,1.35829,3085.95
|
|
2025-06-13 18:00:00+00:00,1.3583,1.35859,1.35594,1.35621,3629.94
|
|
2025-06-13 19:00:00+00:00,1.3562,1.35711,1.35581,1.35701,2678.45
|
|
2025-06-13 20:00:00+00:00,1.35699,1.35752,1.35591,1.35671,2398.18
|
|
2025-06-15 21:00:00+00:00,1.35577,1.35595,1.35397,1.35401,129.91
|
|
2025-06-15 22:00:00+00:00,1.35403,1.35607,1.35373,1.35551,2935.344
|
|
2025-06-15 23:00:00+00:00,1.35561,1.35573,1.3541,1.35484,2331.75
|
|
2025-06-16 00:00:00+00:00,1.35487,1.35554,1.35431,1.35493,3504.34
|
|
2025-06-16 01:00:00+00:00,1.35489,1.35581,1.35447,1.35472,4164.09
|
|
2025-06-16 02:00:00+00:00,1.35476,1.3553,1.35419,1.35428,2319.11
|
|
2025-06-16 03:00:00+00:00,1.35427,1.35472,1.35342,1.35359,3025.14
|
|
2025-06-16 04:00:00+00:00,1.35358,1.35478,1.35357,1.35469,3140.15
|
|
2025-06-16 05:00:00+00:00,1.3547,1.35741,1.35465,1.35705,3225.49
|
|
2025-06-16 06:00:00+00:00,1.35709,1.35903,1.35578,1.35858,5170.97
|
|
2025-06-16 07:00:00+00:00,1.35855,1.35926,1.35775,1.35842,5082.52
|
|
2025-06-16 08:00:00+00:00,1.35841,1.35891,1.35768,1.35786,3409.72
|
|
2025-06-16 09:00:00+00:00,1.35789,1.35908,1.35775,1.35853,2812.71
|
|
2025-06-16 10:00:00+00:00,1.35853,1.35879,1.35756,1.35805,2819.71
|
|
2025-06-16 11:00:00+00:00,1.35805,1.35907,1.35765,1.35777,2519.82
|
|
2025-06-16 12:00:00+00:00,1.35777,1.3584,1.35734,1.3582,4765.22
|
|
2025-06-16 13:00:00+00:00,1.35821,1.36144,1.35821,1.36115,7357.67
|
|
2025-06-16 14:00:00+00:00,1.36116,1.3622,1.35941,1.35956,7150.31
|
|
2025-06-16 15:00:00+00:00,1.35958,1.35995,1.35887,1.35971,5435.4
|
|
2025-06-16 16:00:00+00:00,1.35971,1.36087,1.35955,1.36083,4340.94
|
|
2025-06-16 17:00:00+00:00,1.36085,1.36107,1.35916,1.35961,2119.72
|
|
2025-06-16 18:00:00+00:00,1.35962,1.35997,1.35941,1.35959,2012.31
|
|
2025-06-16 19:00:00+00:00,1.35958,1.3596,1.35732,1.35742,2514.58
|
|
2025-06-16 20:00:00+00:00,1.3574,1.3583,1.35722,1.35722,1623.7432
|
|
2025-06-16 21:00:00+00:00,1.35719,1.35794,1.35593,1.35698,966.28
|
|
2025-06-16 22:00:00+00:00,1.35721,1.35774,1.3568,1.3573,2539.6284
|
|
2025-06-16 23:00:00+00:00,1.3573,1.35794,1.35634,1.35681,1939.61
|
|
2025-06-17 00:00:00+00:00,1.35682,1.35684,1.35574,1.35667,4523.66
|
|
2025-06-17 01:00:00+00:00,1.35669,1.35753,1.35655,1.3568,2778.03
|
|
2025-06-17 02:00:00+00:00,1.35679,1.35712,1.35584,1.35697,3094.32
|
|
2025-06-17 03:00:00+00:00,1.35696,1.35761,1.35664,1.35738,2978.57
|
|
2025-06-17 04:00:00+00:00,1.35738,1.35792,1.3571,1.35726,2612.1
|
|
2025-06-17 05:00:00+00:00,1.35726,1.35784,1.35649,1.35685,2404.8
|
|
2025-06-17 06:00:00+00:00,1.35685,1.35774,1.356,1.35622,4678.81
|
|
2025-06-17 07:00:00+00:00,1.35623,1.35735,1.35534,1.3565,5114.79
|
|
2025-06-17 08:00:00+00:00,1.3565,1.35664,1.35477,1.35478,3672.52
|
|
2025-06-17 09:00:00+00:00,1.35476,1.35583,1.35413,1.35438,5588.59
|
|
2025-06-17 10:00:00+00:00,1.35437,1.35631,1.35427,1.35582,3818.65
|
|
2025-06-17 11:00:00+00:00,1.3558,1.35713,1.35553,1.35616,3120.24
|
|
2025-06-17 12:00:00+00:00,1.35619,1.35735,1.35468,1.35475,5436.76
|
|
2025-06-17 13:00:00+00:00,1.35476,1.35647,1.35429,1.35433,7248.03
|
|
2025-06-17 14:00:00+00:00,1.35432,1.35449,1.34955,1.35119,7975.4
|
|
2025-06-17 15:00:00+00:00,1.3512,1.35184,1.34976,1.35138,4715.39
|
|
2025-06-17 16:00:00+00:00,1.35142,1.35165,1.34658,1.34711,4707.34
|
|
2025-06-17 17:00:00+00:00,1.34709,1.34745,1.34333,1.34448,5885.4
|
|
2025-06-17 18:00:00+00:00,1.34448,1.34474,1.34272,1.34279,4340.39
|
|
2025-06-17 19:00:00+00:00,1.34278,1.3437,1.34226,1.34258,3062.35
|
|
2025-06-17 20:00:00+00:00,1.34257,1.34315,1.3415,1.34234,2205.99
|
|
2025-06-17 21:00:00+00:00,1.34094,1.34358,1.34094,1.34178,622.59
|
|
2025-06-17 22:00:00+00:00,1.34164,1.3433,1.34163,1.34233,1634.78
|
|
2025-06-17 23:00:00+00:00,1.34235,1.34312,1.34224,1.34284,1243.8
|
|
2025-06-18 00:00:00+00:00,1.34285,1.34378,1.34278,1.3431,4542.0
|
|
2025-06-18 01:00:00+00:00,1.3431,1.34399,1.34265,1.34375,3450.36
|
|
2025-06-18 02:00:00+00:00,1.34374,1.34387,1.34298,1.34355,3787.14
|
|
2025-06-18 03:00:00+00:00,1.34355,1.34461,1.3434,1.3438,2126.66
|
|
2025-06-18 04:00:00+00:00,1.3438,1.3447,1.34353,1.34433,2688.42
|
|
2025-06-18 05:00:00+00:00,1.34434,1.34489,1.34378,1.34445,2821.76
|
|
2025-06-18 06:00:00+00:00,1.34443,1.34664,1.34403,1.34628,5433.48
|
|
2025-06-18 07:00:00+00:00,1.34626,1.34763,1.34539,1.34587,2954.77
|
|
2025-06-18 08:00:00+00:00,1.34584,1.34659,1.34484,1.34527,3184.58
|
|
2025-06-18 09:00:00+00:00,1.34525,1.34678,1.34495,1.34636,3012.41
|
|
2025-06-18 10:00:00+00:00,1.34635,1.3468,1.34393,1.34411,3249.6
|
|
2025-06-18 11:00:00+00:00,1.3441,1.3455,1.34378,1.34506,3759.96
|
|
2025-06-18 12:00:00+00:00,1.3451,1.34637,1.3443,1.3447,4722.26
|
|
2025-06-18 13:00:00+00:00,1.34469,1.3455,1.3435,1.34409,5675.53
|
|
2025-06-18 14:00:00+00:00,1.34408,1.34727,1.34377,1.34519,9163.39
|
|
2025-06-18 15:00:00+00:00,1.34521,1.34733,1.3449,1.34687,4499.57
|
|
2025-06-18 16:00:00+00:00,1.34688,1.34751,1.34555,1.34563,3079.46
|
|
2025-06-18 17:00:00+00:00,1.34562,1.34617,1.34333,1.3443,3175.79
|
|
2025-06-18 18:00:00+00:00,1.34429,1.34761,1.34102,1.34149,16746.07
|
|
2025-06-18 19:00:00+00:00,1.34152,1.34258,1.34004,1.34092,10278.34
|
|
2025-06-18 20:00:00+00:00,1.34091,1.34226,1.34075,1.34192,2635.77
|
|
2025-06-18 21:00:00+00:00,1.3419,1.34237,1.34072,1.34216,1187.47
|
|
2025-06-18 22:00:00+00:00,1.34218,1.34263,1.34158,1.34204,2566.76
|
|
2025-06-18 23:00:00+00:00,1.34206,1.34227,1.34103,1.34138,1788.11
|
|
2025-06-19 00:00:00+00:00,1.34137,1.34171,1.34078,1.34149,2589.33
|
|
2025-06-19 01:00:00+00:00,1.34149,1.34157,1.33929,1.33937,5141.55
|
|
2025-06-19 02:00:00+00:00,1.33936,1.34001,1.3387,1.33958,3748.1
|
|
2025-06-19 03:00:00+00:00,1.33961,1.34097,1.33952,1.3407,1431.67
|
|
2025-06-19 04:00:00+00:00,1.3407,1.3411,1.34042,1.34104,1372.64
|
|
2025-06-19 05:00:00+00:00,1.34104,1.34108,1.33897,1.33946,2629.51
|
|
2025-06-19 06:00:00+00:00,1.33945,1.34076,1.33824,1.34063,4739.5
|
|
2025-06-19 07:00:00+00:00,1.34061,1.34172,1.3401,1.3402,5158.94
|
|
2025-06-19 08:00:00+00:00,1.3402,1.3428,1.33975,1.34271,4931.74
|
|
2025-06-19 09:00:00+00:00,1.34269,1.34341,1.34172,1.3421,4687.19
|
|
2025-06-19 10:00:00+00:00,1.34209,1.34395,1.34198,1.34257,4178.25
|
|
2025-06-19 11:00:00+00:00,1.34257,1.3449,1.34037,1.34471,5566.47
|
|
2025-06-19 12:00:00+00:00,1.34471,1.34485,1.34237,1.34407,4101.16
|
|
2025-06-19 13:00:00+00:00,1.34406,1.34451,1.34213,1.34355,4590.18
|
|
2025-06-19 14:00:00+00:00,1.34353,1.34452,1.34169,1.3426,3997.32
|
|
2025-06-19 15:00:00+00:00,1.3426,1.34339,1.34228,1.34296,2139.49
|
|
2025-06-19 16:00:00+00:00,1.34293,1.34294,1.34216,1.34246,1689.73
|
|
2025-06-19 17:00:00+00:00,1.34246,1.34589,1.34241,1.34535,2144.59
|
|
2025-06-19 18:00:00+00:00,1.34533,1.34601,1.34518,1.34576,1430.62
|
|
2025-06-19 19:00:00+00:00,1.34577,1.34699,1.34566,1.34685,1906.56
|
|
2025-06-19 20:00:00+00:00,1.34683,1.34693,1.34624,1.34624,1610.97
|
|
2025-06-19 21:00:00+00:00,1.34619,1.34661,1.34462,1.34604,387.58
|
|
2025-06-19 22:00:00+00:00,1.34604,1.34718,1.34603,1.34663,1942.56
|
|
2025-06-19 23:00:00+00:00,1.34673,1.34797,1.34656,1.3476,1544.73
|
|
2025-06-20 00:00:00+00:00,1.34761,1.349,1.34757,1.34876,5013.12
|
|
2025-06-20 01:00:00+00:00,1.34874,1.34896,1.34786,1.34789,3364.59
|
|
2025-06-20 02:00:00+00:00,1.34787,1.34889,1.34765,1.34864,2469.1
|
|
2025-06-20 03:00:00+00:00,1.34865,1.34995,1.34846,1.34971,1672.65
|
|
2025-06-20 04:00:00+00:00,1.34972,1.34993,1.34933,1.34952,1920.41
|
|
2025-06-20 05:00:00+00:00,1.34958,1.35009,1.34906,1.34954,2235.59
|
|
2025-06-20 06:00:00+00:00,1.34956,1.34956,1.34662,1.34671,4411.65
|
|
2025-06-20 07:00:00+00:00,1.3467,1.34812,1.34621,1.34761,3390.47
|
|
2025-06-20 08:00:00+00:00,1.34761,1.3497,1.3471,1.34907,3753.25
|
|
2025-06-20 09:00:00+00:00,1.34907,1.34959,1.34875,1.34939,2142.53
|
|
2025-06-20 10:00:00+00:00,1.3494,1.34976,1.3488,1.34951,2111.53
|
|
2025-06-20 11:00:00+00:00,1.3495,1.35002,1.34858,1.34973,3614.3
|
|
2025-06-20 12:00:00+00:00,1.34972,1.3511,1.34853,1.35013,4825.17
|
|
2025-06-20 13:00:00+00:00,1.35016,1.35056,1.34849,1.34873,5043.42
|
|
2025-06-20 14:00:00+00:00,1.34876,1.34907,1.34535,1.34646,5894.68
|
|
2025-06-20 15:00:00+00:00,1.3465,1.34805,1.3458,1.34642,5665.92
|
|
2025-06-20 16:00:00+00:00,1.34642,1.34797,1.34627,1.34703,3950.06
|
|
2025-06-20 17:00:00+00:00,1.34705,1.34761,1.34635,1.34676,4078.03
|
|
2025-06-20 18:00:00+00:00,1.34674,1.34722,1.34626,1.34646,2399.3
|
|
2025-06-20 19:00:00+00:00,1.34648,1.34662,1.34453,1.34457,2199.59
|
|
2025-06-20 20:00:00+00:00,1.34456,1.34524,1.34405,1.3442,2246.87
|
|
2025-06-22 21:00:00+00:00,1.34067,1.34098,1.33964,1.34025,523.96
|
|
2025-06-22 22:00:00+00:00,1.34005,1.34313,1.33994,1.34271,4140.74
|
|
2025-06-22 23:00:00+00:00,1.34277,1.34412,1.34234,1.34348,2259.65
|
|
2025-06-23 00:00:00+00:00,1.34349,1.34383,1.34107,1.34218,3122.85
|
|
2025-06-23 01:00:00+00:00,1.3422,1.3425,1.34027,1.34215,4178.59
|
|
2025-06-23 02:00:00+00:00,1.34215,1.34379,1.34215,1.34248,4460.09
|
|
2025-06-23 03:00:00+00:00,1.3425,1.34297,1.34154,1.3417,3408.11
|
|
2025-06-23 04:00:00+00:00,1.34168,1.34219,1.34052,1.34091,2623.95
|
|
2025-06-23 05:00:00+00:00,1.3409,1.3431,1.3409,1.3431,3158.1
|
|
2025-06-23 06:00:00+00:00,1.34315,1.34414,1.34252,1.34373,5664.26
|
|
2025-06-23 07:00:00+00:00,1.34374,1.34485,1.34327,1.34394,5199.59
|
|
2025-06-23 08:00:00+00:00,1.34391,1.34458,1.34136,1.34144,4442.4
|
|
2025-06-23 09:00:00+00:00,1.34142,1.34168,1.33701,1.33842,5079.89
|
|
2025-06-23 10:00:00+00:00,1.33842,1.33933,1.33748,1.338,4057.22
|
|
2025-06-23 11:00:00+00:00,1.338,1.33955,1.33717,1.33942,3630.81
|
|
2025-06-23 12:00:00+00:00,1.33945,1.33975,1.33736,1.33915,5625.93
|
|
2025-06-23 13:00:00+00:00,1.33914,1.34301,1.33866,1.34243,7748.66
|
|
2025-06-23 14:00:00+00:00,1.34243,1.34947,1.34242,1.34878,9220.04
|
|
2025-06-23 15:00:00+00:00,1.3488,1.35057,1.34868,1.3489,7972.28
|
|
2025-06-23 16:00:00+00:00,1.3489,1.35059,1.34699,1.34921,7183.24
|
|
2025-06-23 17:00:00+00:00,1.3492,1.35226,1.34895,1.35207,6420.49
|
|
2025-06-23 18:00:00+00:00,1.35206,1.35309,1.3516,1.35203,4786.15
|
|
2025-06-23 19:00:00+00:00,1.35203,1.35285,1.35194,1.35267,2184.73
|
|
2025-06-23 20:00:00+00:00,1.35269,1.35297,1.3521,1.3521,1976.91
|
|
2025-06-23 21:00:00+00:00,1.3521,1.35251,1.35092,1.35182,381.5
|
|
2025-06-23 22:00:00+00:00,1.35182,1.35465,1.35178,1.3538,3149.66
|
|
2025-06-23 23:00:00+00:00,1.35388,1.35546,1.35306,1.35451,3211.33
|
|
2025-06-24 00:00:00+00:00,1.35451,1.35527,1.35374,1.35482,6023.8
|
|
2025-06-24 01:00:00+00:00,1.35482,1.35561,1.35384,1.35397,4358.69
|
|
2025-06-24 02:00:00+00:00,1.35397,1.35556,1.3535,1.35536,3720.06
|
|
2025-06-24 03:00:00+00:00,1.35536,1.35663,1.35536,1.35634,2451.62
|
|
2025-06-24 04:00:00+00:00,1.35637,1.35724,1.35574,1.35647,3365.34
|
|
2025-06-24 05:00:00+00:00,1.35645,1.35708,1.3559,1.35689,3039.18
|
|
2025-06-24 06:00:00+00:00,1.35689,1.3594,1.35657,1.35816,6418.24
|
|
2025-06-24 07:00:00+00:00,1.35817,1.35872,1.35608,1.35794,6748.67
|
|
2025-06-24 08:00:00+00:00,1.35789,1.36031,1.3578,1.36002,4660.9
|
|
2025-06-24 09:00:00+00:00,1.36,1.36173,1.36,1.36092,3812.58
|
|
2025-06-24 10:00:00+00:00,1.36089,1.36131,1.36041,1.36081,2409.9
|
|
2025-06-24 11:00:00+00:00,1.36082,1.36261,1.36077,1.36132,2690.92
|
|
2025-06-24 12:00:00+00:00,1.36132,1.36143,1.35945,1.36006,3301.21
|
|
2025-06-24 13:00:00+00:00,1.36007,1.36063,1.35906,1.35987,4735.98
|
|
2025-06-24 14:00:00+00:00,1.35987,1.3648,1.35974,1.36218,8828.23
|
|
2025-06-24 15:00:00+00:00,1.36217,1.36342,1.36123,1.36138,5891.82
|
|
2025-06-24 16:00:00+00:00,1.36137,1.36265,1.36099,1.36249,3110.26
|
|
2025-06-24 17:00:00+00:00,1.3625,1.36387,1.36228,1.3635,2585.69
|
|
2025-06-24 18:00:00+00:00,1.3635,1.36377,1.36259,1.36311,1987.73
|
|
2025-06-24 19:00:00+00:00,1.3631,1.36322,1.36186,1.36198,1659.82
|
|
2025-06-24 20:00:00+00:00,1.36196,1.36241,1.36125,1.36134,1359.47
|
|
2025-06-24 21:00:00+00:00,1.36104,1.36226,1.36084,1.36103,193.88
|
|
2025-06-24 22:00:00+00:00,1.36113,1.36143,1.36104,1.3613,1089.01
|
|
2025-06-24 23:00:00+00:00,1.36133,1.36184,1.36128,1.36147,1057.71
|
|
2025-06-25 00:00:00+00:00,1.36146,1.36194,1.36132,1.3617,2660.25
|
|
2025-06-25 01:00:00+00:00,1.36171,1.36289,1.36144,1.36281,4446.42
|
|
2025-06-25 02:00:00+00:00,1.36285,1.36285,1.36184,1.36191,2944.76
|
|
2025-06-25 03:00:00+00:00,1.36189,1.3621,1.36114,1.3612,1968.06
|
|
2025-06-25 04:00:00+00:00,1.3612,1.36159,1.36109,1.36159,1653.38
|
|
2025-06-25 05:00:00+00:00,1.36157,1.36244,1.3614,1.36227,1760.87
|
|
2025-06-25 06:00:00+00:00,1.36227,1.36303,1.36162,1.36256,3447.26
|
|
2025-06-25 07:00:00+00:00,1.36258,1.36334,1.36059,1.36139,3694.5
|
|
2025-06-25 08:00:00+00:00,1.36141,1.36239,1.36099,1.3621,3727.71
|
|
2025-06-25 09:00:00+00:00,1.36211,1.36216,1.36032,1.36124,3440.71
|
|
2025-06-25 10:00:00+00:00,1.36126,1.36137,1.36015,1.3605,2222.11
|
|
2025-06-25 11:00:00+00:00,1.36051,1.36173,1.36034,1.36067,3243.66
|
|
2025-06-25 12:00:00+00:00,1.36065,1.36071,1.35903,1.35965,3553.7
|
|
2025-06-25 13:00:00+00:00,1.35965,1.36173,1.35938,1.36087,4405.88
|
|
2025-06-25 14:00:00+00:00,1.36084,1.36273,1.36072,1.36244,4725.71
|
|
2025-06-25 15:00:00+00:00,1.36243,1.36268,1.36172,1.36246,3024.5
|
|
2025-06-25 16:00:00+00:00,1.36246,1.36432,1.36246,1.36403,1889.17
|
|
2025-06-25 17:00:00+00:00,1.36404,1.36504,1.36365,1.36497,2441.11
|
|
2025-06-25 18:00:00+00:00,1.36496,1.36627,1.36461,1.36625,2077.78
|
|
2025-06-25 19:00:00+00:00,1.36625,1.36714,1.36614,1.36653,2085.24
|
|
2025-06-25 20:00:00+00:00,1.36653,1.36683,1.36602,1.36609,1354.29
|
|
2025-06-25 21:00:00+00:00,1.36609,1.36609,1.36453,1.36541,294.11
|
|
2025-06-25 22:00:00+00:00,1.36541,1.36662,1.36523,1.36659,1084.42
|
|
2025-06-25 23:00:00+00:00,1.36659,1.36915,1.36659,1.36891,1813.66
|
|
2025-06-26 00:00:00+00:00,1.36895,1.36953,1.36874,1.36895,2394.52
|
|
2025-06-26 01:00:00+00:00,1.36894,1.36945,1.36766,1.36913,3825.4
|
|
2025-06-26 02:00:00+00:00,1.36913,1.37087,1.36889,1.37059,4039.83
|
|
2025-06-26 03:00:00+00:00,1.37062,1.37246,1.37052,1.37106,4945.32
|
|
2025-06-26 04:00:00+00:00,1.37106,1.37109,1.36981,1.37002,3844.62
|
|
2025-06-26 05:00:00+00:00,1.37002,1.37112,1.36962,1.37087,3057.47
|
|
2025-06-26 06:00:00+00:00,1.3709,1.37189,1.3698,1.37188,4814.51
|
|
2025-06-26 07:00:00+00:00,1.37188,1.37402,1.37183,1.37363,5498.39
|
|
2025-06-26 08:00:00+00:00,1.37361,1.37645,1.37331,1.37492,6516.63
|
|
2025-06-26 09:00:00+00:00,1.3749,1.37535,1.37342,1.37434,4937.63
|
|
2025-06-26 10:00:00+00:00,1.37434,1.37504,1.37279,1.37281,3496.99
|
|
2025-06-26 11:00:00+00:00,1.3728,1.37292,1.36992,1.37073,4786.72
|
|
2025-06-26 12:00:00+00:00,1.37071,1.37279,1.36994,1.37178,7275.33
|
|
2025-06-26 13:00:00+00:00,1.37184,1.37415,1.37067,1.37406,7091.64
|
|
2025-06-26 14:00:00+00:00,1.37407,1.37535,1.37275,1.37324,8444.93
|
|
2025-06-26 15:00:00+00:00,1.37323,1.37525,1.37245,1.37517,5257.79
|
|
2025-06-26 16:00:00+00:00,1.37519,1.37703,1.37379,1.37547,5010.68
|
|
2025-06-26 17:00:00+00:00,1.37544,1.37628,1.37537,1.37574,4588.63
|
|
2025-06-26 18:00:00+00:00,1.37574,1.37602,1.37472,1.37481,2188.81
|
|
2025-06-26 19:00:00+00:00,1.37482,1.37485,1.37279,1.37321,2986.47
|
|
2025-06-26 20:00:00+00:00,1.37322,1.3736,1.37226,1.37257,2135.65
|
|
2025-06-26 21:00:00+00:00,1.37259,1.37294,1.37181,1.3725,1020.99
|
|
2025-06-26 22:00:00+00:00,1.37259,1.37291,1.37164,1.37194,1637.19
|
|
2025-06-26 23:00:00+00:00,1.37196,1.37296,1.37193,1.3725,1738.46
|
|
2025-06-27 00:00:00+00:00,1.37254,1.37356,1.37245,1.37303,5558.63
|
|
2025-06-27 01:00:00+00:00,1.37302,1.37406,1.37235,1.37371,4807.8
|
|
2025-06-27 02:00:00+00:00,1.37374,1.37447,1.37343,1.37429,4173.94
|
|
2025-06-27 03:00:00+00:00,1.37427,1.37493,1.37351,1.37357,3373.85
|
|
2025-06-27 04:00:00+00:00,1.37359,1.37377,1.37221,1.37223,3438.89
|
|
2025-06-27 05:00:00+00:00,1.37227,1.37302,1.37201,1.37258,2637.15
|
|
2025-06-27 06:00:00+00:00,1.37258,1.37475,1.3722,1.37471,4164.22
|
|
2025-06-27 07:00:00+00:00,1.37473,1.37492,1.3734,1.37392,4940.21
|
|
2025-06-27 08:00:00+00:00,1.37392,1.37499,1.3732,1.37428,4080.61
|
|
2025-06-27 09:00:00+00:00,1.37435,1.37455,1.37339,1.37393,3587.96
|
|
2025-06-27 10:00:00+00:00,1.37395,1.37468,1.37209,1.37237,4045.59
|
|
2025-06-27 11:00:00+00:00,1.3724,1.37383,1.37234,1.3737,3815.01
|
|
2025-06-27 12:00:00+00:00,1.37372,1.37522,1.37198,1.37401,6248.13
|
|
2025-06-27 13:00:00+00:00,1.37401,1.37465,1.37143,1.37195,9567.48
|
|
2025-06-27 14:00:00+00:00,1.37194,1.37283,1.3703,1.37149,9456.65
|
|
2025-06-27 15:00:00+00:00,1.37149,1.37278,1.3707,1.37173,6938.39
|
|
2025-06-27 16:00:00+00:00,1.37173,1.37245,1.37027,1.37074,3991.79
|
|
2025-06-27 17:00:00+00:00,1.37074,1.37124,1.36848,1.36919,5074.98
|
|
2025-06-27 18:00:00+00:00,1.36918,1.36988,1.36827,1.36962,4191.46
|
|
2025-06-27 19:00:00+00:00,1.36963,1.37103,1.36958,1.37066,3737.64
|
|
2025-06-27 20:00:00+00:00,1.37067,1.37215,1.37058,1.37136,3037.37
|
|
2025-06-29 21:00:00+00:00,1.37011,1.37201,1.36984,1.37184,251.71
|
|
2025-06-29 22:00:00+00:00,1.37183,1.37265,1.37145,1.3724,3173.01
|
|
2025-06-29 23:00:00+00:00,1.37247,1.3728,1.37176,1.37184,2007.33
|
|
2025-06-30 00:00:00+00:00,1.37182,1.37221,1.3707,1.37135,3902.4
|
|
2025-06-30 01:00:00+00:00,1.37137,1.37293,1.37109,1.37193,4257.41
|
|
2025-06-30 02:00:00+00:00,1.37193,1.37261,1.37163,1.37173,3462.22
|
|
2025-06-30 03:00:00+00:00,1.37171,1.37212,1.37108,1.37122,1921.27
|
|
2025-06-30 04:00:00+00:00,1.37121,1.37302,1.37112,1.3729,3122.28
|
|
2025-06-30 05:00:00+00:00,1.37289,1.37405,1.37264,1.37274,4075.02
|
|
2025-06-30 06:00:00+00:00,1.37284,1.37378,1.37222,1.37343,5529.77
|
|
2025-06-30 07:00:00+00:00,1.37345,1.37346,1.37018,1.37026,5794.95
|
|
2025-06-30 08:00:00+00:00,1.37023,1.37045,1.36931,1.36993,4466.28
|
|
2025-06-30 09:00:00+00:00,1.36992,1.37038,1.36911,1.36938,6506.45
|
|
2025-06-30 10:00:00+00:00,1.36939,1.37023,1.36903,1.37011,2555.13
|
|
2025-06-30 11:00:00+00:00,1.37011,1.37115,1.36963,1.37052,4224.66
|
|
2025-06-30 12:00:00+00:00,1.37052,1.37067,1.36848,1.36931,8604.67
|
|
2025-06-30 13:00:00+00:00,1.36928,1.36946,1.36767,1.36855,6009.69
|
|
2025-06-30 14:00:00+00:00,1.36857,1.37147,1.3674,1.37035,11470.0
|
|
2025-06-30 15:00:00+00:00,1.37033,1.37226,1.36962,1.37196,6706.63
|
|
2025-06-30 16:00:00+00:00,1.37195,1.37227,1.36981,1.37137,4910.95
|
|
2025-06-30 17:00:00+00:00,1.37139,1.37173,1.37034,1.37086,3807.76
|
|
2025-06-30 18:00:00+00:00,1.37086,1.37204,1.37073,1.3718,2740.4
|
|
2025-06-30 19:00:00+00:00,1.37177,1.37275,1.37154,1.37256,2457.03
|
|
2025-06-30 20:00:00+00:00,1.3726,1.37355,1.37236,1.37294,1329.21
|
|
2025-06-30 21:00:00+00:00,1.37294,1.37328,1.3719,1.37262,1369.66
|
|
2025-06-30 22:00:00+00:00,1.37272,1.37365,1.37258,1.37317,1389.78
|
|
2025-06-30 23:00:00+00:00,1.37317,1.37331,1.37291,1.37303,1061.14
|
|
2025-07-01 00:00:00+00:00,1.37305,1.3741,1.37305,1.37405,2908.06
|
|
2025-07-01 01:00:00+00:00,1.37406,1.37487,1.37252,1.37265,4795.7
|
|
2025-07-01 02:00:00+00:00,1.37264,1.37377,1.37238,1.37364,3310.52
|
|
2025-07-01 03:00:00+00:00,1.37363,1.37462,1.37355,1.37377,2173.92
|
|
2025-07-01 04:00:00+00:00,1.3738,1.37472,1.37361,1.37408,2601.4
|
|
2025-07-01 05:00:00+00:00,1.3741,1.37482,1.37383,1.37468,4120.42
|
|
2025-07-01 06:00:00+00:00,1.37469,1.375,1.37367,1.3739,3572.75
|
|
2025-07-01 07:00:00+00:00,1.37387,1.37682,1.37322,1.37672,5141.1
|
|
2025-07-01 08:00:00+00:00,1.37672,1.37833,1.37568,1.37733,5177.89
|
|
2025-07-01 09:00:00+00:00,1.37732,1.37814,1.37581,1.37754,4594.45
|
|
2025-07-01 10:00:00+00:00,1.37755,1.37885,1.37747,1.37753,2898.47
|
|
2025-07-01 11:00:00+00:00,1.3775,1.37785,1.37538,1.3754,3933.17
|
|
2025-07-01 12:00:00+00:00,1.37541,1.37598,1.37402,1.37411,4009.39
|
|
2025-07-01 13:00:00+00:00,1.37414,1.37433,1.37284,1.37343,4738.35
|
|
2025-07-01 14:00:00+00:00,1.37331,1.37347,1.37076,1.37179,9642.65
|
|
2025-07-01 15:00:00+00:00,1.37177,1.3724,1.3703,1.37239,5202.32
|
|
2025-07-01 16:00:00+00:00,1.3724,1.37254,1.37116,1.37241,3870.63
|
|
2025-07-01 17:00:00+00:00,1.37244,1.37386,1.3721,1.37363,3145.78
|
|
2025-07-01 18:00:00+00:00,1.37365,1.37377,1.37308,1.37377,1710.57
|
|
2025-07-01 19:00:00+00:00,1.37375,1.37424,1.37341,1.37397,3724.5
|
|
2025-07-01 20:00:00+00:00,1.37401,1.37499,1.37387,1.37431,2634.16
|
|
2025-07-01 21:00:00+00:00,1.37434,1.37463,1.37372,1.37443,417.19
|
|
2025-07-01 22:00:00+00:00,1.37445,1.37468,1.37411,1.37426,622.885
|
|
2025-07-01 23:00:00+00:00,1.37429,1.37471,1.3741,1.37454,607.97
|
|
2025-07-02 00:00:00+00:00,1.37453,1.37493,1.37417,1.37479,2506.28
|
|
2025-07-02 01:00:00+00:00,1.37482,1.37523,1.37358,1.37375,3319.19
|
|
2025-07-02 02:00:00+00:00,1.37377,1.37485,1.37317,1.3746,2542.99
|
|
2025-07-02 03:00:00+00:00,1.37461,1.37511,1.37398,1.37454,2205.09
|
|
2025-07-02 04:00:00+00:00,1.37455,1.37462,1.3743,1.37436,1799.44
|
|
2025-07-02 05:00:00+00:00,1.37436,1.37453,1.37317,1.37358,2365.94
|
|
2025-07-02 06:00:00+00:00,1.37358,1.37403,1.3719,1.37279,3651.94
|
|
2025-07-02 07:00:00+00:00,1.37276,1.37276,1.3705,1.37053,3970.22
|
|
2025-07-02 08:00:00+00:00,1.37052,1.37104,1.36939,1.36972,2766.73
|
|
2025-07-02 09:00:00+00:00,1.36976,1.37002,1.36878,1.369,2867.98
|
|
2025-07-02 10:00:00+00:00,1.36902,1.37086,1.36896,1.37029,2496.68
|
|
2025-07-02 11:00:00+00:00,1.37029,1.37128,1.36549,1.36623,4104.04
|
|
2025-07-02 12:00:00+00:00,1.36621,1.36672,1.35883,1.36075,12915.67
|
|
2025-07-02 13:00:00+00:00,1.36075,1.36229,1.35799,1.35858,7409.09
|
|
2025-07-02 14:00:00+00:00,1.35859,1.36027,1.35622,1.35932,5986.54
|
|
2025-07-02 15:00:00+00:00,1.35932,1.36231,1.35878,1.36206,4256.72
|
|
2025-07-02 16:00:00+00:00,1.36205,1.36318,1.36134,1.36306,3450.96
|
|
2025-07-02 17:00:00+00:00,1.36308,1.36442,1.36299,1.3633,3362.25
|
|
2025-07-02 18:00:00+00:00,1.36329,1.36406,1.36298,1.36359,2246.61
|
|
2025-07-02 19:00:00+00:00,1.36359,1.36378,1.3627,1.36346,2201.22
|
|
2025-07-02 20:00:00+00:00,1.36347,1.36354,1.36266,1.36319,1208.35
|
|
2025-07-02 21:00:00+00:00,1.36312,1.36651,1.36271,1.365,923.03
|
|
2025-07-02 22:00:00+00:00,1.36487,1.36557,1.36449,1.36542,829.08
|
|
2025-07-02 23:00:00+00:00,1.36541,1.36541,1.36476,1.3649,948.7
|
|
2025-07-03 00:00:00+00:00,1.36488,1.36534,1.36434,1.3647,2441.27
|
|
2025-07-03 01:00:00+00:00,1.36473,1.36533,1.36429,1.36485,4100.26
|
|
2025-07-03 02:00:00+00:00,1.36485,1.36485,1.36282,1.3634,2679.57
|
|
2025-07-03 03:00:00+00:00,1.36343,1.3638,1.36245,1.36276,1931.5
|
|
2025-07-03 04:00:00+00:00,1.36273,1.36294,1.36232,1.3629,1794.49
|
|
2025-07-03 05:00:00+00:00,1.3629,1.36414,1.36246,1.3639,2913.86
|
|
2025-07-03 06:00:00+00:00,1.36389,1.36508,1.3637,1.36497,3494.6
|
|
2025-07-03 07:00:00+00:00,1.36501,1.36748,1.36494,1.36547,5400.27
|
|
2025-07-03 08:00:00+00:00,1.36549,1.36757,1.36545,1.36639,4066.03
|
|
2025-07-03 09:00:00+00:00,1.36638,1.36669,1.36505,1.36546,3612.61
|
|
2025-07-03 10:00:00+00:00,1.36547,1.36678,1.36457,1.36605,2671.15
|
|
2025-07-03 11:00:00+00:00,1.36603,1.3663,1.36544,1.36571,2912.2
|
|
2025-07-03 12:00:00+00:00,1.3657,1.36591,1.35853,1.36149,10161.3
|
|
2025-07-03 13:00:00+00:00,1.36149,1.36623,1.36112,1.36579,9456.35
|
|
2025-07-03 14:00:00+00:00,1.36582,1.36736,1.36326,1.36463,8291.22
|
|
2025-07-03 15:00:00+00:00,1.36462,1.36608,1.36395,1.36526,5874.41
|
|
2025-07-03 16:00:00+00:00,1.36529,1.36544,1.36353,1.36502,3207.07
|
|
2025-07-03 17:00:00+00:00,1.365,1.36512,1.36425,1.36467,1769.36
|
|
2025-07-03 18:00:00+00:00,1.36467,1.36492,1.364,1.36408,1142.73
|
|
2025-07-03 19:00:00+00:00,1.36408,1.36465,1.36389,1.3646,749.52
|
|
2025-07-03 20:00:00+00:00,1.36462,1.3655,1.36433,1.36537,1434.02
|
|
2025-07-03 21:00:00+00:00,1.36548,1.3656,1.36461,1.36502,898.514
|
|
2025-07-03 22:00:00+00:00,1.36503,1.36533,1.36495,1.36527,1084.85
|
|
2025-07-03 23:00:00+00:00,1.36529,1.36685,1.36525,1.36654,784.35
|
|
2025-07-04 00:00:00+00:00,1.36654,1.36674,1.36581,1.36628,3164.88
|
|
2025-07-04 01:00:00+00:00,1.36629,1.36653,1.36449,1.36478,3650.25
|
|
2025-07-04 02:00:00+00:00,1.36478,1.36562,1.36451,1.36529,3547.26
|
|
2025-07-04 03:00:00+00:00,1.36529,1.36617,1.36519,1.36575,3241.05
|
|
2025-07-04 04:00:00+00:00,1.36575,1.36743,1.36566,1.36734,3111.72
|
|
2025-07-04 05:00:00+00:00,1.36735,1.36809,1.36735,1.36757,2819.33
|
|
2025-07-04 06:00:00+00:00,1.36758,1.36811,1.3666,1.36756,3710.07
|
|
2025-07-04 07:00:00+00:00,1.36759,1.3678,1.36565,1.36582,4601.52
|
|
2025-07-04 08:00:00+00:00,1.36581,1.36667,1.36564,1.36638,3405.19
|
|
2025-07-04 09:00:00+00:00,1.36637,1.36643,1.36516,1.36569,2432.29
|
|
2025-07-04 10:00:00+00:00,1.36569,1.36607,1.36464,1.36476,2021.75
|
|
2025-07-04 11:00:00+00:00,1.36474,1.36556,1.36414,1.36474,2134.49
|
|
2025-07-04 12:00:00+00:00,1.36474,1.36482,1.36345,1.36352,2234.4
|
|
2025-07-04 13:00:00+00:00,1.36348,1.36518,1.36345,1.36492,3222.08
|
|
2025-07-04 14:00:00+00:00,1.36493,1.36531,1.36372,1.36425,5347.01
|
|
2025-07-04 15:00:00+00:00,1.36425,1.36469,1.36393,1.36442,3398.85
|
|
2025-07-04 16:00:00+00:00,1.36443,1.36511,1.36415,1.36467,1880.58
|
|
2025-07-04 17:00:00+00:00,1.36468,1.36516,1.36466,1.3648,7644.12
|
|
2025-07-04 18:00:00+00:00,1.36482,1.36541,1.36473,1.36529,1947.57
|
|
2025-07-04 19:00:00+00:00,1.3653,1.36542,1.36485,1.36495,12489.48
|
|
2025-07-04 20:00:00+00:00,1.36486,1.36576,1.36379,1.36382,25692.68
|
|
2025-07-06 21:00:00+00:00,1.36392,1.36537,1.36392,1.36483,754.95
|
|
2025-07-06 22:00:00+00:00,1.36515,1.36548,1.36473,1.36525,1025.77
|
|
2025-07-06 23:00:00+00:00,1.36527,1.36537,1.36461,1.36507,1030.83
|
|
2025-07-07 00:00:00+00:00,1.36508,1.36574,1.36445,1.36471,3213.89
|
|
2025-07-07 01:00:00+00:00,1.36471,1.36471,1.36315,1.36328,4183.74
|
|
2025-07-07 02:00:00+00:00,1.3633,1.36375,1.36252,1.36281,3249.36
|
|
2025-07-07 03:00:00+00:00,1.3628,1.36332,1.36253,1.36276,3279.12
|
|
2025-07-07 04:00:00+00:00,1.36277,1.36295,1.36156,1.36169,3465.34
|
|
2025-07-07 05:00:00+00:00,1.36169,1.36249,1.36105,1.36228,3978.24
|
|
2025-07-07 06:00:00+00:00,1.36222,1.36261,1.36027,1.36125,4671.86
|
|
2025-07-07 07:00:00+00:00,1.36127,1.36236,1.36027,1.36041,7416.54
|
|
2025-07-07 08:00:00+00:00,1.3604,1.3606,1.35789,1.358,10021.98
|
|
2025-07-07 09:00:00+00:00,1.35801,1.36119,1.35749,1.36091,3933.38
|
|
2025-07-07 10:00:00+00:00,1.36093,1.36093,1.35945,1.36023,2649.83
|
|
2025-07-07 11:00:00+00:00,1.36022,1.3621,1.35994,1.3615,2881.84
|
|
2025-07-07 12:00:00+00:00,1.36151,1.36207,1.36111,1.3617,3358.59
|
|
2025-07-07 13:00:00+00:00,1.36171,1.36328,1.36135,1.36274,3588.0
|
|
2025-07-07 14:00:00+00:00,1.36273,1.36474,1.36273,1.36359,3885.27
|
|
2025-07-07 15:00:00+00:00,1.36359,1.36437,1.36284,1.36359,4332.23
|
|
2025-07-07 16:00:00+00:00,1.36361,1.36405,1.35937,1.35947,6914.47
|
|
2025-07-07 17:00:00+00:00,1.35949,1.36116,1.35887,1.36051,5173.91
|
|
2025-07-07 18:00:00+00:00,1.36049,1.36145,1.35905,1.36114,5074.69
|
|
2025-07-07 19:00:00+00:00,1.36114,1.36167,1.36068,1.36093,3138.79
|
|
2025-07-07 20:00:00+00:00,1.36092,1.36095,1.35979,1.35997,2046.65
|
|
2025-07-07 21:00:00+00:00,1.35998,1.3607,1.35965,1.35999,538.21
|
|
2025-07-07 22:00:00+00:00,1.36004,1.36187,1.36004,1.36174,1416.01
|
|
2025-07-07 23:00:00+00:00,1.36175,1.36247,1.36146,1.36235,1535.04
|
|
2025-07-08 00:00:00+00:00,1.36234,1.36366,1.36233,1.36285,3978.49
|
|
2025-07-08 01:00:00+00:00,1.36285,1.36331,1.36172,1.36251,4313.67
|
|
2025-07-08 02:00:00+00:00,1.36249,1.36386,1.36224,1.36307,3214.54
|
|
2025-07-08 03:00:00+00:00,1.36307,1.36386,1.3628,1.36328,2439.88
|
|
2025-07-08 04:00:00+00:00,1.36328,1.36422,1.36293,1.36312,4174.29
|
|
2025-07-08 05:00:00+00:00,1.36312,1.36342,1.36234,1.36283,3840.87
|
|
2025-07-08 06:00:00+00:00,1.36284,1.36325,1.36238,1.36271,3859.43
|
|
2025-07-08 07:00:00+00:00,1.36269,1.36462,1.36269,1.36406,4340.41
|
|
2025-07-08 08:00:00+00:00,1.36406,1.36407,1.36094,1.36118,4184.52
|
|
2025-07-08 09:00:00+00:00,1.36118,1.36145,1.35926,1.35951,3269.38
|
|
2025-07-08 10:00:00+00:00,1.35954,1.35955,1.35757,1.35769,3365.35
|
|
2025-07-08 11:00:00+00:00,1.35768,1.35851,1.35727,1.35733,3810.83
|
|
2025-07-08 12:00:00+00:00,1.35733,1.35843,1.35629,1.35779,11965.36
|
|
2025-07-08 13:00:00+00:00,1.35778,1.3579,1.35399,1.35526,8436.94
|
|
2025-07-08 14:00:00+00:00,1.35524,1.35618,1.35256,1.35444,16883.0
|
|
2025-07-08 15:00:00+00:00,1.35447,1.3579,1.35398,1.35724,18697.38
|
|
2025-07-08 16:00:00+00:00,1.35725,1.35819,1.35631,1.35783,5712.55
|
|
2025-07-08 17:00:00+00:00,1.35783,1.35932,1.35768,1.35918,6192.32
|
|
2025-07-08 18:00:00+00:00,1.3592,1.35967,1.35852,1.35934,3343.46
|
|
2025-07-08 19:00:00+00:00,1.35936,1.35972,1.35848,1.35891,3725.15
|
|
2025-07-08 20:00:00+00:00,1.35884,1.35953,1.35874,1.359,1552.4641
|
|
2025-07-08 21:00:00+00:00,1.35883,1.35924,1.35658,1.35828,1122.7541
|
|
2025-07-08 22:00:00+00:00,1.35823,1.35943,1.3581,1.35925,1030.5982
|
|
2025-07-08 23:00:00+00:00,1.3593,1.35932,1.35836,1.35843,1114.15
|
|
2025-07-09 00:00:00+00:00,1.35844,1.35873,1.35758,1.3586,3080.46
|
|
2025-07-09 01:00:00+00:00,1.35862,1.35907,1.35761,1.35859,3775.31
|
|
2025-07-09 02:00:00+00:00,1.35861,1.35931,1.35644,1.35738,4296.47
|
|
2025-07-09 03:00:00+00:00,1.35741,1.35742,1.35639,1.35686,3057.13
|
|
2025-07-09 04:00:00+00:00,1.35687,1.35861,1.35664,1.35851,3965.56
|
|
2025-07-09 05:00:00+00:00,1.35851,1.35964,1.35838,1.35868,3369.81
|
|
2025-07-09 06:00:00+00:00,1.35867,1.36059,1.35812,1.36025,3804.34
|
|
2025-07-09 07:00:00+00:00,1.36024,1.36046,1.3579,1.35855,4553.99
|
|
2025-07-09 08:00:00+00:00,1.35855,1.36051,1.35822,1.36012,3445.89
|
|
2025-07-09 09:00:00+00:00,1.3601,1.36081,1.35921,1.35968,2500.1
|
|
2025-07-09 10:00:00+00:00,1.35969,1.36035,1.35818,1.35829,2670.68
|
|
2025-07-09 11:00:00+00:00,1.35829,1.35879,1.35737,1.35769,2471.16
|
|
2025-07-09 12:00:00+00:00,1.35775,1.36127,1.35762,1.36079,5564.23
|
|
2025-07-09 13:00:00+00:00,1.36078,1.36193,1.35844,1.35859,4579.04
|
|
2025-07-09 14:00:00+00:00,1.3586,1.36164,1.35822,1.35879,4759.27
|
|
2025-07-09 15:00:00+00:00,1.35878,1.35941,1.35804,1.35828,4483.98
|
|
2025-07-09 16:00:00+00:00,1.35831,1.35875,1.35787,1.35838,2266.01
|
|
2025-07-09 17:00:00+00:00,1.35835,1.35914,1.35802,1.35881,2719.1
|
|
2025-07-09 18:00:00+00:00,1.35876,1.3599,1.35834,1.35879,2502.6
|
|
2025-07-09 19:00:00+00:00,1.3588,1.36005,1.35867,1.35949,2242.83
|
|
2025-07-09 20:00:00+00:00,1.35948,1.35953,1.35834,1.35846,2113.32
|
|
2025-07-09 21:00:00+00:00,1.35822,1.35869,1.35759,1.35846,501.52
|
|
2025-07-09 22:00:00+00:00,1.35845,1.35919,1.35829,1.35891,668.4482
|
|
2025-07-09 23:00:00+00:00,1.35893,1.35984,1.35879,1.35978,806.62
|
|
2025-07-10 00:00:00+00:00,1.35977,1.36129,1.35947,1.36094,4095.43
|
|
2025-07-10 01:00:00+00:00,1.36095,1.36115,1.36027,1.36069,3227.79
|
|
2025-07-10 02:00:00+00:00,1.3607,1.36122,1.36047,1.36069,1918.37
|
|
2025-07-10 03:00:00+00:00,1.36067,1.3609,1.36038,1.36038,1906.95
|
|
2025-07-10 04:00:00+00:00,1.3604,1.36052,1.35997,1.36046,2023.97
|
|
2025-07-10 05:00:00+00:00,1.36047,1.36102,1.36036,1.36092,1940.36
|
|
2025-07-10 06:00:00+00:00,1.36091,1.36171,1.36055,1.36109,3327.8
|
|
2025-07-10 07:00:00+00:00,1.36108,1.36192,1.36019,1.36119,3458.17
|
|
2025-07-10 08:00:00+00:00,1.36117,1.36153,1.36042,1.36055,2537.99
|
|
2025-07-10 09:00:00+00:00,1.36055,1.3616,1.36052,1.36091,1830.25
|
|
2025-07-10 10:00:00+00:00,1.3609,1.3613,1.35972,1.35992,1424.95
|
|
2025-07-10 11:00:00+00:00,1.35989,1.35992,1.3572,1.35803,3087.95
|
|
2025-07-10 12:00:00+00:00,1.35803,1.35862,1.35567,1.356,4686.86
|
|
2025-07-10 13:00:00+00:00,1.35598,1.35705,1.35444,1.35525,5031.86
|
|
2025-07-10 14:00:00+00:00,1.35525,1.35572,1.35329,1.35551,7764.47
|
|
2025-07-10 15:00:00+00:00,1.35553,1.35713,1.35537,1.35669,5987.96
|
|
2025-07-10 16:00:00+00:00,1.3567,1.35725,1.35597,1.35638,4692.26
|
|
2025-07-10 17:00:00+00:00,1.35637,1.35753,1.35605,1.35713,2711.94
|
|
2025-07-10 18:00:00+00:00,1.35712,1.35753,1.35691,1.35742,3042.17
|
|
2025-07-10 19:00:00+00:00,1.35743,1.35824,1.35729,1.35754,2535.34
|
|
2025-07-10 20:00:00+00:00,1.35754,1.35836,1.35737,1.35754,2238.87
|
|
2025-07-10 21:00:00+00:00,1.35753,1.35798,1.35549,1.35734,985.24
|
|
2025-07-10 22:00:00+00:00,1.35739,1.35851,1.3573,1.3584,387.87
|
|
2025-07-10 23:00:00+00:00,1.35844,1.35852,1.35766,1.35799,1304.78
|
|
2025-07-11 00:00:00+00:00,1.35799,1.35815,1.35448,1.35547,8167.01
|
|
2025-07-11 01:00:00+00:00,1.35548,1.35697,1.35487,1.35584,6987.95
|
|
2025-07-11 02:00:00+00:00,1.3559,1.3561,1.35531,1.35538,4283.01
|
|
2025-07-11 03:00:00+00:00,1.35539,1.35664,1.35533,1.35649,4128.93
|
|
2025-07-11 04:00:00+00:00,1.35648,1.35654,1.35483,1.35558,1993.98
|
|
2025-07-11 05:00:00+00:00,1.35559,1.35638,1.3554,1.35611,3075.71
|
|
2025-07-11 06:00:00+00:00,1.35612,1.35612,1.35323,1.35339,4553.53
|
|
2025-07-11 07:00:00+00:00,1.35339,1.35567,1.35339,1.35412,4083.42
|
|
2025-07-11 08:00:00+00:00,1.35416,1.35467,1.35284,1.35351,3974.01
|
|
2025-07-11 09:00:00+00:00,1.3535,1.35526,1.35338,1.35431,2717.26
|
|
2025-07-11 10:00:00+00:00,1.3543,1.35497,1.35285,1.35292,2852.27
|
|
2025-07-11 11:00:00+00:00,1.35292,1.35379,1.34971,1.35029,3683.2
|
|
2025-07-11 12:00:00+00:00,1.35029,1.35104,1.34957,1.3504,4385.06
|
|
2025-07-11 13:00:00+00:00,1.3504,1.35201,1.34907,1.3495,6046.06
|
|
2025-07-11 14:00:00+00:00,1.3495,1.35078,1.34807,1.35046,6053.21
|
|
2025-07-11 15:00:00+00:00,1.35047,1.35132,1.34976,1.35022,4511.94
|
|
2025-07-11 16:00:00+00:00,1.35021,1.35143,1.34956,1.3506,4595.37
|
|
2025-07-11 17:00:00+00:00,1.35063,1.35157,1.35055,1.3513,3182.03
|
|
2025-07-11 18:00:00+00:00,1.35131,1.35172,1.35089,1.3509,2866.79
|
|
2025-07-11 19:00:00+00:00,1.35092,1.35093,1.34959,1.34969,2415.26
|
|
2025-07-11 20:00:00+00:00,1.34969,1.34973,1.34843,1.34848,2388.24
|
|
2025-07-13 21:00:00+00:00,1.34859,1.34913,1.34795,1.3484,406.3
|
|
2025-07-13 22:00:00+00:00,1.34837,1.34958,1.34811,1.34842,2370.9
|
|
2025-07-13 23:00:00+00:00,1.34843,1.34955,1.34833,1.34952,1546.91
|
|
2025-07-14 00:00:00+00:00,1.34952,1.35041,1.34949,1.34985,4055.21
|
|
2025-07-14 01:00:00+00:00,1.34986,1.35023,1.34883,1.34892,3844.7
|
|
2025-07-14 02:00:00+00:00,1.34891,1.34934,1.34714,1.34738,3262.21
|
|
2025-07-14 03:00:00+00:00,1.34738,1.34852,1.3473,1.34815,2474.56
|
|
2025-07-14 04:00:00+00:00,1.34815,1.34816,1.34755,1.34761,2852.75
|
|
2025-07-14 05:00:00+00:00,1.34757,1.34784,1.34645,1.34654,3560.86
|
|
2025-07-14 06:00:00+00:00,1.34652,1.34656,1.34514,1.34564,3501.07
|
|
2025-07-14 07:00:00+00:00,1.34565,1.34878,1.34557,1.34831,4287.13
|
|
2025-07-14 08:00:00+00:00,1.3483,1.3489,1.34738,1.34756,2764.93
|
|
2025-07-14 09:00:00+00:00,1.34755,1.34879,1.34713,1.34833,3064.47
|
|
2025-07-14 10:00:00+00:00,1.34834,1.34932,1.34801,1.34879,1966.33
|
|
2025-07-14 11:00:00+00:00,1.34881,1.34913,1.34774,1.34824,3011.2
|
|
2025-07-14 12:00:00+00:00,1.34823,1.34917,1.34701,1.34774,3934.19
|
|
2025-07-14 13:00:00+00:00,1.34773,1.34846,1.34676,1.3482,4332.65
|
|
2025-07-14 14:00:00+00:00,1.34824,1.34835,1.34429,1.34471,4195.22
|
|
2025-07-14 15:00:00+00:00,1.34471,1.34588,1.34306,1.34332,6317.65
|
|
2025-07-14 16:00:00+00:00,1.3433,1.34425,1.34266,1.3435,4675.7
|
|
2025-07-14 17:00:00+00:00,1.34352,1.34408,1.34261,1.3433,2083.17
|
|
2025-07-14 18:00:00+00:00,1.34331,1.34348,1.34263,1.34282,2183.35
|
|
2025-07-14 19:00:00+00:00,1.34282,1.3434,1.3424,1.34264,2079.94
|
|
2025-07-14 20:00:00+00:00,1.34263,1.34304,1.34246,1.34266,1545.03
|
|
2025-07-14 21:00:00+00:00,1.34267,1.34331,1.34208,1.34242,1157.44
|
|
2025-07-14 22:00:00+00:00,1.34242,1.34297,1.34242,1.34262,2522.34
|
|
2025-07-14 23:00:00+00:00,1.34267,1.34293,1.34212,1.34278,891.39
|
|
2025-07-15 00:00:00+00:00,1.34273,1.34404,1.34263,1.3435,2472.93
|
|
2025-07-15 01:00:00+00:00,1.34351,1.34392,1.34266,1.34334,1937.51
|
|
2025-07-15 02:00:00+00:00,1.34335,1.34353,1.34267,1.3433,2687.76
|
|
2025-07-15 03:00:00+00:00,1.34328,1.34344,1.34285,1.34293,1263.36
|
|
2025-07-15 04:00:00+00:00,1.34296,1.34334,1.34279,1.34313,1118.26
|
|
2025-07-15 05:00:00+00:00,1.34315,1.34422,1.34311,1.34391,1811.19
|
|
2025-07-15 06:00:00+00:00,1.34391,1.34434,1.34302,1.34345,3173.85
|
|
2025-07-15 07:00:00+00:00,1.34347,1.34534,1.34274,1.34534,5589.22
|
|
2025-07-15 08:00:00+00:00,1.34531,1.34531,1.34409,1.34461,2375.95
|
|
2025-07-15 09:00:00+00:00,1.34458,1.34581,1.34452,1.34546,3374.06
|
|
2025-07-15 10:00:00+00:00,1.3455,1.34592,1.34479,1.34559,2761.48
|
|
2025-07-15 11:00:00+00:00,1.34561,1.34563,1.34421,1.34434,2927.83
|
|
2025-07-15 12:00:00+00:00,1.34434,1.34672,1.34316,1.3448,7652.44
|
|
2025-07-15 13:00:00+00:00,1.34479,1.34502,1.33996,1.3404,9560.94
|
|
2025-07-15 14:00:00+00:00,1.3404,1.34094,1.3385,1.33955,9587.03
|
|
2025-07-15 15:00:00+00:00,1.3396,1.34,1.33798,1.33953,7147.87
|
|
2025-07-15 16:00:00+00:00,1.33957,1.33988,1.33814,1.33866,8300.97
|
|
2025-07-15 17:00:00+00:00,1.33869,1.33881,1.33787,1.33846,5365.18
|
|
2025-07-15 18:00:00+00:00,1.33846,1.33931,1.33818,1.33895,4519.57
|
|
2025-07-15 19:00:00+00:00,1.33895,1.33912,1.33831,1.33859,2508.23
|
|
2025-07-15 20:00:00+00:00,1.33858,1.3387,1.33803,1.33812,1881.39
|
|
2025-07-15 21:00:00+00:00,1.33783,1.33853,1.3377,1.3382,1005.33
|
|
2025-07-15 22:00:00+00:00,1.33823,1.33854,1.3381,1.33849,1070.5
|
|
2025-07-15 23:00:00+00:00,1.3385,1.33932,1.33839,1.33929,886.17
|
|
2025-07-16 00:00:00+00:00,1.3393,1.33985,1.33847,1.33931,3531.19
|
|
2025-07-16 01:00:00+00:00,1.3393,1.34004,1.33911,1.33958,5090.28
|
|
2025-07-16 02:00:00+00:00,1.3396,1.33963,1.33833,1.33855,1508.04
|
|
2025-07-16 03:00:00+00:00,1.33855,1.3394,1.33822,1.3388,2818.14
|
|
2025-07-16 04:00:00+00:00,1.3388,1.33964,1.33864,1.33962,2461.36
|
|
2025-07-16 05:00:00+00:00,1.33963,1.33993,1.33906,1.33973,2208.84
|
|
2025-07-16 06:00:00+00:00,1.33972,1.34164,1.33939,1.34082,4650.39
|
|
2025-07-16 07:00:00+00:00,1.34083,1.34102,1.33887,1.33934,2681.91
|
|
2025-07-16 08:00:00+00:00,1.33932,1.34012,1.33892,1.33906,5078.92
|
|
2025-07-16 09:00:00+00:00,1.33911,1.33972,1.33838,1.33963,3538.14
|
|
2025-07-16 10:00:00+00:00,1.33961,1.3406,1.33902,1.34052,2562.93
|
|
2025-07-16 11:00:00+00:00,1.34052,1.34116,1.33963,1.34009,2951.2
|
|
2025-07-16 12:00:00+00:00,1.34008,1.34121,1.33822,1.33925,5787.29
|
|
2025-07-16 13:00:00+00:00,1.33923,1.33979,1.33646,1.3376,7700.77
|
|
2025-07-16 14:00:00+00:00,1.3376,1.34013,1.33663,1.3392,7368.46
|
|
2025-07-16 15:00:00+00:00,1.3392,1.34856,1.3392,1.34236,21073.6352
|
|
2025-07-16 16:00:00+00:00,1.34234,1.34466,1.34112,1.34215,10859.91
|
|
2025-07-16 17:00:00+00:00,1.34216,1.34404,1.34191,1.342,7061.34
|
|
2025-07-16 18:00:00+00:00,1.34201,1.34228,1.34054,1.34083,2858.31
|
|
2025-07-16 19:00:00+00:00,1.34085,1.34192,1.34044,1.34175,3007.21
|
|
2025-07-16 20:00:00+00:00,1.34175,1.34222,1.34145,1.34189,2576.92
|
|
2025-07-16 21:00:00+00:00,1.34187,1.34228,1.34098,1.34135,1731.6
|
|
2025-07-16 22:00:00+00:00,1.34165,1.34198,1.34127,1.34133,967.18
|
|
2025-07-16 23:00:00+00:00,1.34138,1.34166,1.34086,1.34099,879.58
|
|
2025-07-17 00:00:00+00:00,1.34098,1.34107,1.33954,1.33994,2652.96
|
|
2025-07-17 01:00:00+00:00,1.33993,1.3405,1.33918,1.34036,4256.23
|
|
2025-07-17 02:00:00+00:00,1.34037,1.34037,1.33862,1.33875,3098.26
|
|
2025-07-17 03:00:00+00:00,1.33875,1.33927,1.33839,1.33923,2308.41
|
|
2025-07-17 04:00:00+00:00,1.33924,1.33954,1.33877,1.33951,1115.72
|
|
2025-07-17 05:00:00+00:00,1.33953,1.34001,1.33906,1.33929,2778.43
|
|
2025-07-17 06:00:00+00:00,1.33929,1.34021,1.33739,1.3383,5031.95
|
|
2025-07-17 07:00:00+00:00,1.33831,1.33988,1.33801,1.3383,5167.16
|
|
2025-07-17 08:00:00+00:00,1.3383,1.34104,1.33802,1.34103,3918.81
|
|
2025-07-17 09:00:00+00:00,1.34104,1.34135,1.33926,1.33985,3590.66
|
|
2025-07-17 10:00:00+00:00,1.33986,1.34039,1.33917,1.33998,2169.64
|
|
2025-07-17 11:00:00+00:00,1.33998,1.34025,1.33858,1.33919,3448.44
|
|
2025-07-17 12:00:00+00:00,1.33921,1.34105,1.33798,1.34007,6039.21
|
|
2025-07-17 13:00:00+00:00,1.34007,1.34086,1.33927,1.33991,5427.1
|
|
2025-07-17 14:00:00+00:00,1.33992,1.34139,1.33945,1.3409,4193.19
|
|
2025-07-17 15:00:00+00:00,1.34092,1.3419,1.3406,1.34124,4154.14
|
|
2025-07-17 16:00:00+00:00,1.34126,1.34203,1.33968,1.34001,3951.45
|
|
2025-07-17 17:00:00+00:00,1.34,1.34084,1.33987,1.34036,2452.95
|
|
2025-07-17 18:00:00+00:00,1.34032,1.34118,1.34019,1.34094,2082.66
|
|
2025-07-17 19:00:00+00:00,1.34092,1.34199,1.3409,1.34185,1586.92
|
|
2025-07-17 20:00:00+00:00,1.34184,1.34201,1.3413,1.34136,904.72
|
|
2025-07-17 21:00:00+00:00,1.34134,1.34176,1.34055,1.34139,739.74
|
|
2025-07-17 22:00:00+00:00,1.34156,1.34316,1.34138,1.34293,1241.88
|
|
2025-07-17 23:00:00+00:00,1.34301,1.34344,1.34286,1.3431,1020.1
|
|
2025-07-18 00:00:00+00:00,1.34312,1.34376,1.34279,1.34315,2424.93
|
|
2025-07-18 01:00:00+00:00,1.34317,1.34403,1.34288,1.34342,2053.88
|
|
2025-07-18 02:00:00+00:00,1.34341,1.34391,1.34283,1.34372,2551.77
|
|
2025-07-18 03:00:00+00:00,1.34372,1.34382,1.34266,1.3429,2381.76
|
|
2025-07-18 04:00:00+00:00,1.34291,1.34295,1.34234,1.34237,1462.56
|
|
2025-07-18 05:00:00+00:00,1.34235,1.34235,1.3413,1.34158,1169.36
|
|
2025-07-18 06:00:00+00:00,1.34159,1.34326,1.34105,1.34314,2085.27
|
|
2025-07-18 07:00:00+00:00,1.34315,1.34392,1.34267,1.34298,2124.34
|
|
2025-07-18 08:00:00+00:00,1.34297,1.34425,1.34295,1.34368,3018.84
|
|
2025-07-18 09:00:00+00:00,1.3437,1.3443,1.34347,1.34406,1372.66
|
|
2025-07-18 10:00:00+00:00,1.34404,1.34536,1.34355,1.34516,2624.87
|
|
2025-07-18 11:00:00+00:00,1.34517,1.34574,1.34497,1.34568,1912.4
|
|
2025-07-18 12:00:00+00:00,1.3457,1.34722,1.34505,1.34575,3366.39
|
|
2025-07-18 13:00:00+00:00,1.34578,1.34751,1.34535,1.34654,5733.46
|
|
2025-07-18 14:00:00+00:00,1.34658,1.34705,1.34393,1.34417,6643.33
|
|
2025-07-18 15:00:00+00:00,1.34419,1.3448,1.34338,1.34372,4697.05
|
|
2025-07-18 16:00:00+00:00,1.34371,1.34382,1.34169,1.34186,3702.4
|
|
2025-07-18 17:00:00+00:00,1.34184,1.34215,1.34114,1.34189,4121.91
|
|
2025-07-18 18:00:00+00:00,1.34193,1.34212,1.34143,1.34167,3056.6
|
|
2025-07-18 19:00:00+00:00,1.34169,1.34176,1.34085,1.34133,2159.26
|
|
2025-07-18 20:00:00+00:00,1.34133,1.34159,1.34056,1.34061,2518.1
|
|
2025-07-20 21:00:00+00:00,1.34149,1.3429,1.34042,1.34095,1096.72
|
|
2025-07-20 22:00:00+00:00,1.34148,1.34199,1.34068,1.34124,2458.81
|
|
2025-07-20 23:00:00+00:00,1.34124,1.34175,1.34096,1.34149,1579.29
|
|
2025-07-21 00:00:00+00:00,1.34148,1.34199,1.34027,1.34035,3043.8
|
|
2025-07-21 01:00:00+00:00,1.34036,1.34151,1.34019,1.34119,4040.21
|
|
2025-07-21 02:00:00+00:00,1.34119,1.34155,1.34059,1.34116,3340.79
|
|
2025-07-21 03:00:00+00:00,1.34119,1.34177,1.34108,1.3416,2086.5
|
|
2025-07-21 04:00:00+00:00,1.34158,1.34191,1.34134,1.34185,1431.22
|
|
2025-07-21 05:00:00+00:00,1.34186,1.34247,1.34166,1.34231,2399.13
|
|
2025-07-21 06:00:00+00:00,1.34227,1.34435,1.34203,1.34428,3607.83
|
|
2025-07-21 07:00:00+00:00,1.34429,1.34472,1.34355,1.34448,5298.47
|
|
2025-07-21 08:00:00+00:00,1.34448,1.34659,1.34408,1.3452,3485.41
|
|
2025-07-21 09:00:00+00:00,1.3452,1.34588,1.34447,1.3457,1880.78
|
|
2025-07-21 10:00:00+00:00,1.34571,1.34595,1.34464,1.34579,2176.47
|
|
2025-07-21 11:00:00+00:00,1.3458,1.34796,1.34565,1.3478,3489.2
|
|
2025-07-21 12:00:00+00:00,1.3478,1.34835,1.34737,1.34798,2840.52
|
|
2025-07-21 13:00:00+00:00,1.34798,1.348,1.34664,1.34688,4736.68
|
|
2025-07-21 14:00:00+00:00,1.34686,1.34966,1.34685,1.34925,8116.47
|
|
2025-07-21 15:00:00+00:00,1.34926,1.35105,1.34918,1.34957,4899.86
|
|
2025-07-21 16:00:00+00:00,1.34954,1.34996,1.349,1.34941,2970.76
|
|
2025-07-21 17:00:00+00:00,1.3494,1.34957,1.34837,1.34859,2128.86
|
|
2025-07-21 18:00:00+00:00,1.3486,1.34924,1.34837,1.349,1719.43
|
|
2025-07-21 19:00:00+00:00,1.349,1.3492,1.34833,1.34837,1533.42
|
|
2025-07-21 20:00:00+00:00,1.34833,1.34927,1.34829,1.34889,1294.83
|
|
2025-07-21 21:00:00+00:00,1.34869,1.34897,1.34717,1.34848,798.06
|
|
2025-07-21 22:00:00+00:00,1.34847,1.34921,1.34847,1.34885,377.9
|
|
2025-07-21 23:00:00+00:00,1.34884,1.34896,1.34852,1.34889,506.27
|
|
2025-07-22 00:00:00+00:00,1.34892,1.34897,1.34788,1.3483,1676.46
|
|
2025-07-22 01:00:00+00:00,1.34829,1.34845,1.34763,1.34794,2570.99
|
|
2025-07-22 02:00:00+00:00,1.34796,1.34872,1.34788,1.3482,1445.13
|
|
2025-07-22 03:00:00+00:00,1.34822,1.34825,1.34775,1.34785,1379.44
|
|
2025-07-22 04:00:00+00:00,1.34784,1.34817,1.34736,1.34766,2261.77
|
|
2025-07-22 05:00:00+00:00,1.34768,1.3479,1.34694,1.34733,1964.78
|
|
2025-07-22 06:00:00+00:00,1.34731,1.34737,1.34659,1.34712,2214.27
|
|
2025-07-22 07:00:00+00:00,1.3471,1.3474,1.34615,1.34668,2914.56
|
|
2025-07-22 08:00:00+00:00,1.34668,1.3492,1.34645,1.34895,3408.97
|
|
2025-07-22 09:00:00+00:00,1.34896,1.34957,1.34859,1.3495,2346.32
|
|
2025-07-22 10:00:00+00:00,1.34952,1.34993,1.34758,1.34776,2062.3
|
|
2025-07-22 11:00:00+00:00,1.34773,1.34879,1.34748,1.34858,2533.94
|
|
2025-07-22 12:00:00+00:00,1.34856,1.34892,1.34753,1.34808,2902.37
|
|
2025-07-22 13:00:00+00:00,1.34808,1.34888,1.34765,1.34844,5233.34
|
|
2025-07-22 14:00:00+00:00,1.34843,1.35081,1.34708,1.35009,6041.34
|
|
2025-07-22 15:00:00+00:00,1.35009,1.35194,1.34957,1.35191,8737.86
|
|
2025-07-22 16:00:00+00:00,1.35192,1.35324,1.35175,1.35293,4009.9
|
|
2025-07-22 17:00:00+00:00,1.35296,1.35305,1.35202,1.35227,3063.7
|
|
2025-07-22 18:00:00+00:00,1.35227,1.35275,1.35188,1.35271,1872.78
|
|
2025-07-22 19:00:00+00:00,1.35267,1.35326,1.35243,1.35311,1565.96
|
|
2025-07-22 20:00:00+00:00,1.35309,1.35337,1.35258,1.35278,854.04
|
|
2025-07-22 21:00:00+00:00,1.35279,1.35303,1.35118,1.35251,901.53
|
|
2025-07-22 22:00:00+00:00,1.35251,1.35277,1.35245,1.35255,682.02
|
|
2025-07-22 23:00:00+00:00,1.35253,1.35345,1.35187,1.35211,1841.35
|
|
2025-07-23 00:00:00+00:00,1.35209,1.3527,1.35169,1.35265,2828.91
|
|
2025-07-23 01:00:00+00:00,1.35266,1.35282,1.35164,1.35225,3151.7
|
|
2025-07-23 02:00:00+00:00,1.35229,1.35295,1.35162,1.35195,4110.45
|
|
2025-07-23 03:00:00+00:00,1.35195,1.35346,1.35192,1.35272,3796.92
|
|
2025-07-23 04:00:00+00:00,1.35273,1.35309,1.3522,1.35272,2008.67
|
|
2025-07-23 05:00:00+00:00,1.35273,1.35305,1.35191,1.35224,2951.1
|
|
2025-07-23 06:00:00+00:00,1.35223,1.3533,1.35151,1.35327,3938.69
|
|
2025-07-23 07:00:00+00:00,1.35326,1.35484,1.35321,1.35433,4097.13
|
|
2025-07-23 08:00:00+00:00,1.35434,1.35482,1.3536,1.35416,3381.4
|
|
2025-07-23 09:00:00+00:00,1.35416,1.35486,1.35362,1.35451,2362.41
|
|
2025-07-23 10:00:00+00:00,1.35452,1.3546,1.35343,1.35346,2538.86
|
|
2025-07-23 11:00:00+00:00,1.35347,1.35434,1.35326,1.35396,1892.53
|
|
2025-07-23 12:00:00+00:00,1.35394,1.35455,1.35296,1.35454,2940.07
|
|
2025-07-23 13:00:00+00:00,1.35452,1.35475,1.35232,1.35443,5120.94
|
|
2025-07-23 14:00:00+00:00,1.35439,1.35631,1.3539,1.35599,4871.62
|
|
2025-07-23 15:00:00+00:00,1.35599,1.35763,1.35529,1.35655,6542.96
|
|
2025-07-23 16:00:00+00:00,1.35655,1.35715,1.35538,1.35614,5561.2
|
|
2025-07-23 17:00:00+00:00,1.35615,1.35735,1.35569,1.35678,4647.05
|
|
2025-07-23 18:00:00+00:00,1.3568,1.35806,1.35678,1.3578,2661.69
|
|
2025-07-23 19:00:00+00:00,1.35781,1.35835,1.35751,1.35814,2620.74
|
|
2025-07-23 20:00:00+00:00,1.35815,1.35838,1.35762,1.35788,1764.58
|
|
2025-07-23 21:00:00+00:00,1.35759,1.35797,1.35683,1.35784,247.36
|
|
2025-07-23 22:00:00+00:00,1.35796,1.35856,1.3578,1.35826,908.96
|
|
2025-07-23 23:00:00+00:00,1.35829,1.35869,1.35778,1.35786,970.08
|
|
2025-07-24 00:00:00+00:00,1.35786,1.35788,1.35706,1.35736,5072.33
|
|
2025-07-24 01:00:00+00:00,1.35737,1.35883,1.35732,1.3582,2437.2
|
|
2025-07-24 02:00:00+00:00,1.3582,1.35838,1.35744,1.35805,1589.14
|
|
2025-07-24 03:00:00+00:00,1.35803,1.35846,1.35766,1.35782,2685.23
|
|
2025-07-24 04:00:00+00:00,1.35781,1.35811,1.35745,1.35794,3703.15
|
|
2025-07-24 05:00:00+00:00,1.35795,1.35817,1.35754,1.35778,2639.8
|
|
2025-07-24 06:00:00+00:00,1.35778,1.35778,1.35616,1.35625,3275.78
|
|
2025-07-24 07:00:00+00:00,1.35625,1.35673,1.35563,1.356,3698.59
|
|
2025-07-24 08:00:00+00:00,1.35599,1.35657,1.35425,1.35437,2626.02
|
|
2025-07-24 09:00:00+00:00,1.35436,1.35476,1.35397,1.35476,2675.93
|
|
2025-07-24 10:00:00+00:00,1.35477,1.35506,1.35351,1.35385,2452.04
|
|
2025-07-24 11:00:00+00:00,1.35385,1.35514,1.35369,1.35512,2644.28
|
|
2025-07-24 12:00:00+00:00,1.35515,1.35539,1.35315,1.35352,3445.15
|
|
2025-07-24 13:00:00+00:00,1.35354,1.35539,1.35327,1.3552,7692.77
|
|
2025-07-24 14:00:00+00:00,1.35521,1.35626,1.35316,1.35415,6267.45
|
|
2025-07-24 15:00:00+00:00,1.35416,1.35427,1.35216,1.35233,6397.76
|
|
2025-07-24 16:00:00+00:00,1.35234,1.35268,1.35047,1.35111,9041.29
|
|
2025-07-24 17:00:00+00:00,1.35111,1.35278,1.351,1.35182,11983.9
|
|
2025-07-24 18:00:00+00:00,1.35183,1.35213,1.35144,1.3516,14916.53
|
|
2025-07-24 19:00:00+00:00,1.3516,1.35197,1.35068,1.35072,6180.02
|
|
2025-07-24 20:00:00+00:00,1.35073,1.35116,1.35024,1.35087,4012.66
|
|
2025-07-24 21:00:00+00:00,1.35024,1.35125,1.35023,1.35048,1123.8
|
|
2025-07-24 22:00:00+00:00,1.35052,1.35066,1.35027,1.35053,1180.35
|
|
2025-07-24 23:00:00+00:00,1.35054,1.35104,1.35033,1.35083,1590.82
|
|
2025-07-25 00:00:00+00:00,1.35082,1.35117,1.35025,1.35071,3466.81
|
|
2025-07-25 01:00:00+00:00,1.35072,1.35119,1.34967,1.34992,3460.72
|
|
2025-07-25 02:00:00+00:00,1.34992,1.35003,1.349,1.34936,2464.75
|
|
2025-07-25 03:00:00+00:00,1.34934,1.3497,1.34878,1.34942,1322.05
|
|
2025-07-25 04:00:00+00:00,1.3494,1.34989,1.3486,1.34909,3536.04
|
|
2025-07-25 05:00:00+00:00,1.34908,1.35041,1.34884,1.35027,3152.19
|
|
2025-07-25 06:00:00+00:00,1.35027,1.35027,1.34811,1.349,3905.85
|
|
2025-07-25 07:00:00+00:00,1.34899,1.34922,1.34666,1.34684,5541.37
|
|
2025-07-25 08:00:00+00:00,1.34684,1.34763,1.34591,1.34626,6180.69
|
|
2025-07-25 09:00:00+00:00,1.34626,1.34638,1.34501,1.34629,3210.81
|
|
2025-07-25 10:00:00+00:00,1.34627,1.34641,1.34522,1.34572,2401.08
|
|
2025-07-25 11:00:00+00:00,1.34572,1.34599,1.34387,1.34503,2842.32
|
|
2025-07-25 12:00:00+00:00,1.34504,1.34542,1.3423,1.3433,3950.33
|
|
2025-07-25 13:00:00+00:00,1.34332,1.34396,1.34158,1.34373,9417.29
|
|
2025-07-25 14:00:00+00:00,1.34374,1.34431,1.34282,1.34299,6255.96
|
|
2025-07-25 15:00:00+00:00,1.34298,1.34383,1.34174,1.34268,5955.23
|
|
2025-07-25 16:00:00+00:00,1.3427,1.34295,1.34166,1.34207,3374.83
|
|
2025-07-25 17:00:00+00:00,1.34206,1.34297,1.34193,1.34273,2796.83
|
|
2025-07-25 18:00:00+00:00,1.34272,1.3436,1.34254,1.34351,2137.73
|
|
2025-07-25 19:00:00+00:00,1.34356,1.34377,1.34321,1.34375,1679.67
|
|
2025-07-25 20:00:00+00:00,1.34377,1.34413,1.34293,1.34337,4082.0
|
|
2025-07-27 21:00:00+00:00,1.34238,1.34407,1.34228,1.3439,449.99
|
|
2025-07-27 22:00:00+00:00,1.3439,1.3447,1.34297,1.34342,2132.4
|
|
2025-07-27 23:00:00+00:00,1.3434,1.34426,1.34315,1.34376,2187.54
|
|
2025-07-28 00:00:00+00:00,1.34376,1.3449,1.34358,1.34431,4437.2
|
|
2025-07-28 01:00:00+00:00,1.34432,1.34522,1.34305,1.34352,6723.12
|
|
2025-07-28 02:00:00+00:00,1.34352,1.3443,1.34293,1.34391,3420.75
|
|
2025-07-28 03:00:00+00:00,1.3439,1.34426,1.3434,1.34424,1394.92
|
|
2025-07-28 04:00:00+00:00,1.34426,1.34444,1.34323,1.34359,2411.36
|
|
2025-07-28 05:00:00+00:00,1.34359,1.34362,1.34257,1.34267,3010.92
|
|
2025-07-28 06:00:00+00:00,1.34267,1.34307,1.3406,1.34212,5727.09
|
|
2025-07-28 07:00:00+00:00,1.34214,1.34312,1.34056,1.34085,5490.01
|
|
2025-07-28 08:00:00+00:00,1.34086,1.34288,1.34062,1.34209,4225.15
|
|
2025-07-28 09:00:00+00:00,1.34208,1.34266,1.34109,1.34145,3232.71
|
|
2025-07-28 10:00:00+00:00,1.34144,1.34213,1.34082,1.34185,4416.32
|
|
2025-07-28 11:00:00+00:00,1.34186,1.34293,1.34023,1.34265,8101.1
|
|
2025-07-28 12:00:00+00:00,1.34268,1.34381,1.34217,1.34376,5602.76
|
|
2025-07-28 13:00:00+00:00,1.34377,1.34397,1.34091,1.34152,5460.77
|
|
2025-07-28 14:00:00+00:00,1.34151,1.3426,1.34089,1.34119,5875.62
|
|
2025-07-28 15:00:00+00:00,1.34119,1.34137,1.3391,1.33911,5739.86
|
|
2025-07-28 16:00:00+00:00,1.33909,1.33917,1.33759,1.33784,3280.14
|
|
2025-07-28 17:00:00+00:00,1.33782,1.338,1.33571,1.33594,4255.19
|
|
2025-07-28 18:00:00+00:00,1.33593,1.33602,1.33519,1.33535,4193.78
|
|
2025-07-28 19:00:00+00:00,1.33534,1.33554,1.33511,1.33543,2540.01
|
|
2025-07-28 20:00:00+00:00,1.33542,1.33585,1.33517,1.3352,2535.68
|
|
2025-07-28 21:00:00+00:00,1.33505,1.33595,1.33505,1.33571,1069.55
|
|
2025-07-28 22:00:00+00:00,1.33568,1.33604,1.33535,1.33603,845.55
|
|
2025-07-28 23:00:00+00:00,1.336,1.33613,1.33555,1.33592,801.27
|
|
2025-07-29 00:00:00+00:00,1.33592,1.33594,1.33446,1.3345,1879.44
|
|
2025-07-29 01:00:00+00:00,1.33449,1.3358,1.33449,1.33492,4993.53
|
|
2025-07-29 02:00:00+00:00,1.33497,1.33565,1.33489,1.33557,2213.05
|
|
2025-07-29 03:00:00+00:00,1.33556,1.33572,1.33402,1.33408,2438.01
|
|
2025-07-29 04:00:00+00:00,1.33404,1.33503,1.33361,1.33493,3882.69
|
|
2025-07-29 05:00:00+00:00,1.33492,1.33534,1.33438,1.33486,1813.98
|
|
2025-07-29 06:00:00+00:00,1.33485,1.33534,1.33241,1.33268,5197.04
|
|
2025-07-29 07:00:00+00:00,1.33268,1.33363,1.33151,1.33326,3990.81
|
|
2025-07-29 08:00:00+00:00,1.33327,1.33483,1.33283,1.33414,4782.91
|
|
2025-07-29 09:00:00+00:00,1.33413,1.33587,1.33413,1.33537,3313.74
|
|
2025-07-29 10:00:00+00:00,1.33533,1.33615,1.33494,1.33502,2838.81
|
|
2025-07-29 11:00:00+00:00,1.33504,1.33526,1.33266,1.334,3865.22
|
|
2025-07-29 12:00:00+00:00,1.33402,1.33436,1.33151,1.33152,4174.81
|
|
2025-07-29 13:00:00+00:00,1.33154,1.33258,1.33073,1.33254,5283.33
|
|
2025-07-29 14:00:00+00:00,1.33253,1.33366,1.33093,1.33279,8148.13
|
|
2025-07-29 15:00:00+00:00,1.33279,1.33435,1.33261,1.33382,4039.22
|
|
2025-07-29 16:00:00+00:00,1.33381,1.33472,1.33376,1.33382,4423.09
|
|
2025-07-29 17:00:00+00:00,1.3338,1.33524,1.33362,1.33394,4839.56
|
|
2025-07-29 18:00:00+00:00,1.33392,1.33556,1.33354,1.33555,3974.58
|
|
2025-07-29 19:00:00+00:00,1.33554,1.33637,1.33525,1.33561,3034.2
|
|
2025-07-29 20:00:00+00:00,1.33563,1.33597,1.33463,1.33463,1995.45
|
|
2025-07-29 21:00:00+00:00,1.33463,1.33544,1.33309,1.33436,626.38
|
|
2025-07-29 22:00:00+00:00,1.33437,1.33532,1.33437,1.33521,422.48
|
|
2025-07-29 23:00:00+00:00,1.33521,1.33533,1.33492,1.3353,333.66
|
|
2025-07-30 00:00:00+00:00,1.33536,1.33663,1.33524,1.33654,3428.41
|
|
2025-07-30 01:00:00+00:00,1.33656,1.3369,1.33561,1.33568,4390.26
|
|
2025-07-30 02:00:00+00:00,1.33566,1.33645,1.33549,1.33593,2582.91
|
|
2025-07-30 03:00:00+00:00,1.33596,1.33687,1.33559,1.33594,2731.06
|
|
2025-07-30 04:00:00+00:00,1.33592,1.33595,1.33492,1.33507,3547.01
|
|
2025-07-30 05:00:00+00:00,1.33508,1.33551,1.33466,1.33478,3370.65
|
|
2025-07-30 06:00:00+00:00,1.3348,1.33653,1.33412,1.33643,4336.2
|
|
2025-07-30 07:00:00+00:00,1.33641,1.33681,1.33585,1.33608,4792.49
|
|
2025-07-30 08:00:00+00:00,1.33609,1.33687,1.33583,1.33671,4403.47
|
|
2025-07-30 09:00:00+00:00,1.33671,1.33817,1.33655,1.33809,3509.34
|
|
2025-07-30 10:00:00+00:00,1.3381,1.33854,1.33616,1.33633,2881.8
|
|
2025-07-30 11:00:00+00:00,1.33631,1.33733,1.33571,1.33726,3003.04
|
|
2025-07-30 12:00:00+00:00,1.33727,1.33792,1.33071,1.33087,7734.0
|
|
2025-07-30 13:00:00+00:00,1.33087,1.33135,1.32743,1.32816,8187.56
|
|
2025-07-30 14:00:00+00:00,1.32817,1.32947,1.32786,1.32905,5932.36
|
|
2025-07-30 15:00:00+00:00,1.32904,1.32913,1.32709,1.32723,6809.53
|
|
2025-07-30 16:00:00+00:00,1.32723,1.32818,1.32694,1.32816,4427.19
|
|
2025-07-30 17:00:00+00:00,1.32818,1.32918,1.32798,1.32898,4659.13
|
|
2025-07-30 18:00:00+00:00,1.329,1.33127,1.32386,1.32387,13039.8
|
|
2025-07-30 19:00:00+00:00,1.32385,1.32514,1.32275,1.32445,12734.14
|
|
2025-07-30 20:00:00+00:00,1.32448,1.32544,1.32339,1.32341,7470.2
|
|
2025-07-30 21:00:00+00:00,1.32342,1.32371,1.32257,1.32353,2608.51
|
|
2025-07-30 22:00:00+00:00,1.32354,1.32543,1.32353,1.32535,1310.09
|
|
2025-07-30 23:00:00+00:00,1.32529,1.32584,1.32488,1.32556,1121.79
|
|
2025-07-31 00:00:00+00:00,1.32556,1.32573,1.32432,1.32511,2905.33
|
|
2025-07-31 01:00:00+00:00,1.32511,1.32585,1.32413,1.32571,5990.05
|
|
2025-07-31 02:00:00+00:00,1.32572,1.32617,1.32523,1.32598,2578.72
|
|
2025-07-31 03:00:00+00:00,1.326,1.32628,1.3246,1.32592,4369.07
|
|
2025-07-31 04:00:00+00:00,1.32592,1.32695,1.32554,1.32688,3472.82
|
|
2025-07-31 05:00:00+00:00,1.32687,1.32717,1.32637,1.32638,2934.46
|
|
2025-07-31 06:00:00+00:00,1.32637,1.32819,1.32625,1.32778,3823.49
|
|
2025-07-31 07:00:00+00:00,1.32778,1.32783,1.32439,1.32588,3974.21
|
|
2025-07-31 08:00:00+00:00,1.3259,1.32608,1.32393,1.32497,4261.22
|
|
2025-07-31 09:00:00+00:00,1.32496,1.32498,1.32288,1.32292,2326.39
|
|
2025-07-31 10:00:00+00:00,1.32292,1.32339,1.32094,1.32282,3621.1
|
|
2025-07-31 11:00:00+00:00,1.32281,1.32416,1.32219,1.32391,3929.48
|
|
2025-07-31 12:00:00+00:00,1.32387,1.32402,1.32085,1.32161,5154.7
|
|
2025-07-31 13:00:00+00:00,1.32163,1.32183,1.31873,1.31886,5286.27
|
|
2025-07-31 14:00:00+00:00,1.31886,1.32393,1.31853,1.32317,8205.19
|
|
2025-07-31 15:00:00+00:00,1.3232,1.32367,1.32181,1.32194,5221.81
|
|
2025-07-31 16:00:00+00:00,1.32195,1.32369,1.32173,1.32224,5457.21
|
|
2025-07-31 17:00:00+00:00,1.32225,1.32228,1.32022,1.32033,4778.78
|
|
2025-07-31 18:00:00+00:00,1.32031,1.32239,1.31989,1.32186,2771.74
|
|
2025-07-31 19:00:00+00:00,1.32185,1.32268,1.32055,1.32056,2550.51
|
|
2025-07-31 20:00:00+00:00,1.32054,1.32103,1.31993,1.32032,3099.97
|
|
2025-07-31 21:00:00+00:00,1.32033,1.32134,1.31982,1.31984,1345.07
|
|
2025-07-31 22:00:00+00:00,1.3198,1.32088,1.31979,1.32058,1579.91
|
|
2025-07-31 23:00:00+00:00,1.32058,1.32113,1.31995,1.32076,2175.73
|
|
2025-08-01 00:00:00+00:00,1.32076,1.32132,1.32011,1.321,4397.83
|
|
2025-08-01 01:00:00+00:00,1.32103,1.32127,1.31924,1.31955,5117.74
|
|
2025-08-01 02:00:00+00:00,1.31956,1.31979,1.31897,1.31949,3004.69
|
|
2025-08-01 03:00:00+00:00,1.31951,1.32044,1.31944,1.32007,3337.1
|
|
2025-08-01 04:00:00+00:00,1.32006,1.32013,1.31937,1.31987,2222.91
|
|
2025-08-01 05:00:00+00:00,1.31985,1.32065,1.31953,1.32024,3790.74
|
|
2025-08-01 06:00:00+00:00,1.32024,1.32129,1.31981,1.32043,3046.93
|
|
2025-08-01 07:00:00+00:00,1.32043,1.3207,1.31859,1.31944,5059.73
|
|
2025-08-01 08:00:00+00:00,1.31941,1.31947,1.31596,1.31603,3432.98
|
|
2025-08-01 09:00:00+00:00,1.31606,1.31661,1.31412,1.31476,2866.26
|
|
2025-08-01 10:00:00+00:00,1.31481,1.31671,1.31462,1.31667,3777.45
|
|
2025-08-01 11:00:00+00:00,1.31667,1.31734,1.31573,1.31578,3522.33
|
|
2025-08-01 12:00:00+00:00,1.31582,1.33029,1.3141,1.32843,13722.33
|
|
2025-08-01 13:00:00+00:00,1.32841,1.33103,1.32628,1.32687,16238.79
|
|
2025-08-01 14:00:00+00:00,1.32762,1.32897,1.32571,1.32633,12955.99
|
|
2025-08-01 15:00:00+00:00,1.32632,1.32721,1.32444,1.32574,6837.43
|
|
2025-08-01 16:00:00+00:00,1.32574,1.32648,1.32419,1.3245,10436.38
|
|
2025-08-01 17:00:00+00:00,1.32448,1.32456,1.32152,1.32286,12903.46
|
|
2025-08-01 18:00:00+00:00,1.32284,1.32504,1.3222,1.3226,2207.52
|
|
2025-08-01 19:00:00+00:00,1.32262,1.32768,1.32246,1.32608,6213.18
|
|
2025-08-01 20:00:00+00:00,1.32612,1.32922,1.32608,1.32784,3919.25
|
|
2025-08-03 21:00:00+00:00,1.327,1.32798,1.32685,1.32685,444.84
|
|
2025-08-03 22:00:00+00:00,1.32751,1.32851,1.32729,1.32779,2196.5
|
|
2025-08-03 23:00:00+00:00,1.32785,1.32919,1.32759,1.32909,1399.61
|
|
2025-08-04 00:00:00+00:00,1.32908,1.32928,1.32579,1.32614,5401.79
|
|
2025-08-04 01:00:00+00:00,1.32615,1.32775,1.32533,1.32763,4705.45
|
|
2025-08-04 02:00:00+00:00,1.32762,1.32844,1.32725,1.32808,3845.54
|
|
2025-08-04 03:00:00+00:00,1.32811,1.32893,1.32811,1.32828,2520.02
|
|
2025-08-04 04:00:00+00:00,1.32827,1.32877,1.32773,1.32774,1981.16
|
|
2025-08-04 05:00:00+00:00,1.32776,1.32829,1.32698,1.32753,2511.72
|
|
2025-08-04 06:00:00+00:00,1.32755,1.32912,1.32686,1.32842,4314.75
|
|
2025-08-04 07:00:00+00:00,1.32844,1.32851,1.32645,1.32764,4983.1
|
|
2025-08-04 08:00:00+00:00,1.32766,1.32788,1.32653,1.32775,3599.53
|
|
2025-08-04 09:00:00+00:00,1.32774,1.33058,1.32753,1.32921,4598.79
|
|
2025-08-04 10:00:00+00:00,1.32921,1.32977,1.32706,1.32968,3649.42
|
|
2025-08-04 11:00:00+00:00,1.32969,1.33138,1.32907,1.32944,3047.71
|
|
2025-08-04 12:00:00+00:00,1.32945,1.33116,1.32822,1.32974,5059.35
|
|
2025-08-04 13:00:00+00:00,1.32973,1.33127,1.3295,1.33017,5591.52
|
|
2025-08-04 14:00:00+00:00,1.33019,1.33307,1.32873,1.32932,8396.53
|
|
2025-08-04 15:00:00+00:00,1.32934,1.32988,1.32781,1.32873,6241.87
|
|
2025-08-04 16:00:00+00:00,1.32874,1.32925,1.32774,1.32851,3806.35
|
|
2025-08-04 17:00:00+00:00,1.32851,1.32856,1.32762,1.32814,2322.71
|
|
2025-08-04 18:00:00+00:00,1.32815,1.32855,1.32733,1.32757,2508.08
|
|
2025-08-04 19:00:00+00:00,1.32758,1.32814,1.32718,1.32761,1420.05
|
|
2025-08-04 20:00:00+00:00,1.32762,1.32881,1.32743,1.32816,2844.67
|
|
2025-08-04 21:00:00+00:00,1.32816,1.32874,1.32782,1.32782,1017.35
|
|
2025-08-04 22:00:00+00:00,1.32777,1.32937,1.32774,1.32922,655.19
|
|
2025-08-04 23:00:00+00:00,1.32926,1.32994,1.32914,1.32972,978.74
|
|
2025-08-05 00:00:00+00:00,1.32972,1.33027,1.32896,1.32986,3862.66
|
|
2025-08-05 01:00:00+00:00,1.32985,1.32993,1.32871,1.32892,4530.26
|
|
2025-08-05 02:00:00+00:00,1.32893,1.32893,1.32802,1.32839,2599.26
|
|
2025-08-05 03:00:00+00:00,1.32836,1.32845,1.32761,1.32768,2993.03
|
|
2025-08-05 04:00:00+00:00,1.32768,1.32872,1.32752,1.32855,2285.75
|
|
2025-08-05 05:00:00+00:00,1.32855,1.32856,1.32709,1.32744,2650.04
|
|
2025-08-05 06:00:00+00:00,1.32748,1.32924,1.32722,1.32789,2763.23
|
|
2025-08-05 07:00:00+00:00,1.32791,1.32951,1.32593,1.32726,4166.71
|
|
2025-08-05 08:00:00+00:00,1.32724,1.32885,1.32663,1.32796,3795.5
|
|
2025-08-05 09:00:00+00:00,1.32798,1.32947,1.32765,1.32919,3082.38
|
|
2025-08-05 10:00:00+00:00,1.32919,1.32949,1.32827,1.32858,2843.45
|
|
2025-08-05 11:00:00+00:00,1.32857,1.32857,1.32661,1.32803,3215.89
|
|
2025-08-05 12:00:00+00:00,1.32805,1.32892,1.32698,1.32816,6263.14
|
|
2025-08-05 13:00:00+00:00,1.32817,1.32951,1.32683,1.32759,4776.58
|
|
2025-08-05 14:00:00+00:00,1.32758,1.32929,1.32685,1.32897,7991.66
|
|
2025-08-05 15:00:00+00:00,1.32896,1.33089,1.32888,1.3307,11632.96
|
|
2025-08-05 16:00:00+00:00,1.33071,1.33157,1.3304,1.33092,3394.45
|
|
2025-08-05 17:00:00+00:00,1.33095,1.33154,1.33012,1.33042,2801.97
|
|
2025-08-05 18:00:00+00:00,1.33042,1.33056,1.32907,1.32945,7414.12
|
|
2025-08-05 19:00:00+00:00,1.32946,1.32964,1.32887,1.3296,4417.43
|
|
2025-08-05 20:00:00+00:00,1.3296,1.33015,1.3292,1.32969,2093.07
|
|
2025-08-05 21:00:00+00:00,1.32955,1.32973,1.32887,1.32943,742.39
|
|
2025-08-05 22:00:00+00:00,1.3294,1.32987,1.32915,1.32966,819.57
|
|
2025-08-05 23:00:00+00:00,1.32965,1.33006,1.32954,1.3298,1513.8
|
|
2025-08-06 00:00:00+00:00,1.32979,1.33056,1.32973,1.33004,1308.42
|
|
2025-08-06 01:00:00+00:00,1.33003,1.33004,1.32945,1.32974,3562.68
|
|
2025-08-06 02:00:00+00:00,1.32974,1.33044,1.32956,1.33005,3002.32
|
|
2025-08-06 03:00:00+00:00,1.33008,1.33097,1.33007,1.3309,2929.03
|
|
2025-08-06 04:00:00+00:00,1.33087,1.33138,1.33074,1.33109,1007.7
|
|
2025-08-06 05:00:00+00:00,1.33109,1.33116,1.33023,1.33049,2227.15
|
|
2025-08-06 06:00:00+00:00,1.33052,1.33088,1.33002,1.33015,2963.99
|
|
2025-08-06 07:00:00+00:00,1.33013,1.33037,1.32897,1.33027,3079.27
|
|
2025-08-06 08:00:00+00:00,1.33026,1.3303,1.32814,1.32834,2765.87
|
|
2025-08-06 09:00:00+00:00,1.32833,1.33019,1.32831,1.32977,2362.2
|
|
2025-08-06 10:00:00+00:00,1.32977,1.33234,1.32954,1.33167,3619.99
|
|
2025-08-06 11:00:00+00:00,1.3317,1.33301,1.33112,1.33174,2689.0
|
|
2025-08-06 12:00:00+00:00,1.33174,1.33207,1.33077,1.33169,3281.55
|
|
2025-08-06 13:00:00+00:00,1.33168,1.33291,1.33145,1.33254,4841.41
|
|
2025-08-06 14:00:00+00:00,1.33255,1.33318,1.33127,1.33303,5310.63
|
|
2025-08-06 15:00:00+00:00,1.33303,1.33584,1.33278,1.33579,5534.71
|
|
2025-08-06 16:00:00+00:00,1.33582,1.33621,1.33418,1.33469,3666.22
|
|
2025-08-06 17:00:00+00:00,1.33467,1.33601,1.33452,1.33554,3352.62
|
|
2025-08-06 18:00:00+00:00,1.33554,1.3368,1.33541,1.33629,2086.45
|
|
2025-08-06 19:00:00+00:00,1.33628,1.33647,1.3354,1.33568,2176.01
|
|
2025-08-06 20:00:00+00:00,1.33567,1.33599,1.33494,1.33533,3488.73
|
|
2025-08-06 21:00:00+00:00,1.33502,1.33573,1.33442,1.3355,1899.79
|
|
2025-08-06 22:00:00+00:00,1.33554,1.33602,1.33527,1.33579,1649.22
|
|
2025-08-06 23:00:00+00:00,1.3358,1.336,1.33551,1.33571,1297.08
|
|
2025-08-07 00:00:00+00:00,1.33571,1.3358,1.33459,1.33478,3131.54
|
|
2025-08-07 01:00:00+00:00,1.33478,1.33594,1.33456,1.33541,3172.33
|
|
2025-08-07 02:00:00+00:00,1.33543,1.33597,1.33493,1.33516,2550.75
|
|
2025-08-07 03:00:00+00:00,1.33517,1.33608,1.3348,1.33597,1797.57
|
|
2025-08-07 04:00:00+00:00,1.33596,1.33684,1.33577,1.33681,2744.79
|
|
2025-08-07 05:00:00+00:00,1.3368,1.33709,1.33632,1.33699,2160.57
|
|
2025-08-07 06:00:00+00:00,1.33701,1.33763,1.33656,1.33739,3134.63
|
|
2025-08-07 07:00:00+00:00,1.3374,1.33797,1.33672,1.33741,2501.42
|
|
2025-08-07 08:00:00+00:00,1.33739,1.33799,1.3363,1.33688,3251.19
|
|
2025-08-07 09:00:00+00:00,1.33688,1.33722,1.33649,1.3368,2924.41
|
|
2025-08-07 10:00:00+00:00,1.3368,1.33792,1.33648,1.33768,3355.22
|
|
2025-08-07 11:00:00+00:00,1.33768,1.34317,1.33741,1.34129,6474.62
|
|
2025-08-07 12:00:00+00:00,1.34127,1.34365,1.34119,1.34207,5485.81
|
|
2025-08-07 13:00:00+00:00,1.34206,1.34308,1.34144,1.34234,6281.81
|
|
2025-08-07 14:00:00+00:00,1.34233,1.34261,1.33951,1.34036,7093.12
|
|
2025-08-07 15:00:00+00:00,1.34035,1.34341,1.33903,1.34307,4604.12
|
|
2025-08-07 16:00:00+00:00,1.34309,1.3433,1.34236,1.34297,3691.85
|
|
2025-08-07 17:00:00+00:00,1.34295,1.34326,1.34189,1.342,3826.64
|
|
2025-08-07 18:00:00+00:00,1.342,1.3424,1.34033,1.34099,2381.05
|
|
2025-08-07 19:00:00+00:00,1.34101,1.34438,1.34069,1.34429,4949.97
|
|
2025-08-07 20:00:00+00:00,1.34427,1.34481,1.34401,1.34407,3034.67
|
|
2025-08-07 21:00:00+00:00,1.34407,1.34408,1.34352,1.34379,1491.06
|
|
2025-08-07 22:00:00+00:00,1.34378,1.34494,1.34371,1.34479,1057.89
|
|
2025-08-07 23:00:00+00:00,1.34481,1.34522,1.3446,1.34509,905.07
|
|
2025-08-08 00:00:00+00:00,1.34514,1.34529,1.3443,1.3448,3411.18
|
|
2025-08-08 01:00:00+00:00,1.34479,1.34504,1.34339,1.34371,3705.13
|
|
2025-08-08 02:00:00+00:00,1.34372,1.34449,1.34369,1.34425,1719.03
|
|
2025-08-08 03:00:00+00:00,1.34423,1.34423,1.34355,1.34386,1958.35
|
|
2025-08-08 04:00:00+00:00,1.34387,1.34394,1.34346,1.3435,1335.19
|
|
2025-08-08 05:00:00+00:00,1.34352,1.34359,1.34242,1.34253,2169.2
|
|
2025-08-08 06:00:00+00:00,1.3426,1.34315,1.34242,1.3429,2505.47
|
|
2025-08-08 07:00:00+00:00,1.3429,1.34486,1.34286,1.34416,2880.3
|
|
2025-08-08 08:00:00+00:00,1.34419,1.34506,1.34269,1.34345,3612.58
|
|
2025-08-08 09:00:00+00:00,1.34347,1.34529,1.34321,1.34467,3414.18
|
|
2025-08-08 10:00:00+00:00,1.34466,1.34481,1.3432,1.34417,2413.69
|
|
2025-08-08 11:00:00+00:00,1.34418,1.34521,1.34366,1.34404,3019.29
|
|
2025-08-08 12:00:00+00:00,1.34404,1.34415,1.34177,1.34226,3832.05
|
|
2025-08-08 13:00:00+00:00,1.34226,1.34411,1.34226,1.34276,4190.47
|
|
2025-08-08 14:00:00+00:00,1.34276,1.34474,1.34251,1.3438,4155.07
|
|
2025-08-08 15:00:00+00:00,1.34379,1.34541,1.34363,1.3442,3725.22
|
|
2025-08-08 16:00:00+00:00,1.34421,1.34473,1.34385,1.3447,2053.89
|
|
2025-08-08 17:00:00+00:00,1.34467,1.34587,1.34439,1.34534,1613.29
|
|
2025-08-08 18:00:00+00:00,1.34534,1.3456,1.34456,1.34526,2628.28
|
|
2025-08-08 19:00:00+00:00,1.34523,1.34529,1.34425,1.34497,1750.8
|
|
2025-08-08 20:00:00+00:00,1.34497,1.34531,1.34437,1.34447,1587.78
|
|
2025-08-10 21:00:00+00:00,1.34396,1.34447,1.34244,1.34348,235.04
|
|
2025-08-10 22:00:00+00:00,1.34349,1.34502,1.34349,1.34423,728.76
|
|
2025-08-10 23:00:00+00:00,1.34426,1.34473,1.34408,1.3443,448.96
|
|
2025-08-11 00:00:00+00:00,1.3443,1.34451,1.34364,1.34425,1624.24
|
|
2025-08-11 01:00:00+00:00,1.34424,1.34508,1.34408,1.34508,2149.03
|
|
2025-08-11 02:00:00+00:00,1.34507,1.34585,1.34507,1.34557,1697.34
|
|
2025-08-11 03:00:00+00:00,1.34554,1.34658,1.3454,1.34651,2094.29
|
|
2025-08-11 04:00:00+00:00,1.3465,1.34679,1.34633,1.3466,1231.74
|
|
2025-08-11 05:00:00+00:00,1.3466,1.34691,1.3463,1.34675,1816.47
|
|
2025-08-11 06:00:00+00:00,1.34679,1.34764,1.34647,1.34682,3120.72
|
|
2025-08-11 07:00:00+00:00,1.34683,1.34683,1.34478,1.34534,3100.31
|
|
2025-08-11 08:00:00+00:00,1.34532,1.34664,1.34517,1.34643,2026.08
|
|
2025-08-11 09:00:00+00:00,1.3464,1.34689,1.34472,1.34535,1758.48
|
|
2025-08-11 10:00:00+00:00,1.34536,1.34584,1.34448,1.34457,1588.48
|
|
2025-08-11 11:00:00+00:00,1.34455,1.34472,1.3425,1.34299,2849.61
|
|
2025-08-11 12:00:00+00:00,1.34303,1.34324,1.34124,1.34229,4347.57
|
|
2025-08-11 13:00:00+00:00,1.34231,1.34263,1.34192,1.34209,4094.87
|
|
2025-08-11 14:00:00+00:00,1.34211,1.34216,1.3399,1.34068,4068.17
|
|
2025-08-11 15:00:00+00:00,1.3407,1.34168,1.34016,1.34142,3385.47
|
|
2025-08-11 16:00:00+00:00,1.34144,1.34258,1.34142,1.34242,2592.87
|
|
2025-08-11 17:00:00+00:00,1.34243,1.34316,1.34174,1.343,3718.83
|
|
2025-08-11 18:00:00+00:00,1.34302,1.3437,1.34274,1.34353,4116.45
|
|
2025-08-11 19:00:00+00:00,1.34354,1.34354,1.34232,1.34272,2873.07
|
|
2025-08-11 20:00:00+00:00,1.34271,1.34355,1.34266,1.34313,2391.87
|
|
2025-08-11 21:00:00+00:00,1.34313,1.34344,1.34231,1.34292,991.6
|
|
2025-08-11 22:00:00+00:00,1.34296,1.34331,1.34293,1.34331,444.15
|
|
2025-08-11 23:00:00+00:00,1.34338,1.34349,1.34319,1.34334,305.01
|
|
2025-08-12 00:00:00+00:00,1.34332,1.34372,1.34278,1.34301,1493.85
|
|
2025-08-12 01:00:00+00:00,1.34301,1.34382,1.34277,1.3431,3489.63
|
|
2025-08-12 02:00:00+00:00,1.34312,1.34371,1.34298,1.3437,1660.06
|
|
2025-08-12 03:00:00+00:00,1.3437,1.34393,1.34307,1.34327,1610.79
|
|
2025-08-12 04:00:00+00:00,1.34326,1.3438,1.34239,1.34379,2561.72
|
|
2025-08-12 05:00:00+00:00,1.34379,1.34401,1.342,1.34236,2902.73
|
|
2025-08-12 06:00:00+00:00,1.34236,1.34463,1.34227,1.34339,4969.53
|
|
2025-08-12 07:00:00+00:00,1.34339,1.34598,1.34313,1.34587,3322.4
|
|
2025-08-12 08:00:00+00:00,1.34588,1.34711,1.34476,1.34687,3580.69
|
|
2025-08-12 09:00:00+00:00,1.34686,1.34722,1.34523,1.34591,3450.51
|
|
2025-08-12 10:00:00+00:00,1.34588,1.34634,1.34551,1.34567,2586.7
|
|
2025-08-12 11:00:00+00:00,1.34568,1.34589,1.3446,1.34568,3582.45
|
|
2025-08-12 12:00:00+00:00,1.34575,1.35095,1.34527,1.34852,10093.05
|
|
2025-08-12 13:00:00+00:00,1.34849,1.34996,1.3463,1.34879,12013.92
|
|
2025-08-12 14:00:00+00:00,1.34881,1.34975,1.34785,1.34878,6451.59
|
|
2025-08-12 15:00:00+00:00,1.34877,1.35236,1.34858,1.35062,7478.98
|
|
2025-08-12 16:00:00+00:00,1.35063,1.35209,1.34998,1.35155,5071.75
|
|
2025-08-12 17:00:00+00:00,1.35156,1.35157,1.35067,1.35069,3118.32
|
|
2025-08-12 18:00:00+00:00,1.35071,1.35112,1.34918,1.34952,2490.99
|
|
2025-08-12 19:00:00+00:00,1.34952,1.34969,1.3488,1.34951,2243.4
|
|
2025-08-12 20:00:00+00:00,1.3495,1.35002,1.34921,1.34981,2156.37
|
|
2025-08-12 21:00:00+00:00,1.34974,1.35052,1.34938,1.34981,1745.15
|
|
2025-08-12 22:00:00+00:00,1.34982,1.35017,1.34964,1.34999,1563.75
|
|
2025-08-12 23:00:00+00:00,1.35001,1.35059,1.34993,1.3504,544.16
|
|
2025-08-13 00:00:00+00:00,1.3504,1.3506,1.34969,1.35024,2810.64
|
|
2025-08-13 01:00:00+00:00,1.35026,1.35076,1.34972,1.34986,2529.48
|
|
2025-08-13 02:00:00+00:00,1.34987,1.35043,1.34923,1.35025,1859.61
|
|
2025-08-13 03:00:00+00:00,1.35025,1.35063,1.35006,1.35031,1830.15
|
|
2025-08-13 04:00:00+00:00,1.35031,1.35053,1.35011,1.35045,1368.15
|
|
2025-08-13 05:00:00+00:00,1.35046,1.35078,1.34994,1.35068,1684.49
|
|
2025-08-13 06:00:00+00:00,1.35074,1.3517,1.35066,1.35153,2041.98
|
|
2025-08-13 07:00:00+00:00,1.35155,1.35471,1.35155,1.35443,3531.89
|
|
2025-08-13 08:00:00+00:00,1.35442,1.35629,1.3543,1.35569,4820.53
|
|
2025-08-13 09:00:00+00:00,1.35571,1.35776,1.35561,1.3576,2557.95
|
|
2025-08-13 10:00:00+00:00,1.3576,1.35783,1.35661,1.3568,2659.0
|
|
2025-08-13 11:00:00+00:00,1.35679,1.35782,1.35647,1.35762,2929.12
|
|
2025-08-13 12:00:00+00:00,1.35763,1.35794,1.3559,1.35602,3687.08
|
|
2025-08-13 13:00:00+00:00,1.35601,1.35771,1.35537,1.35736,3995.35
|
|
2025-08-13 14:00:00+00:00,1.35736,1.35848,1.35692,1.35716,4810.12
|
|
2025-08-13 15:00:00+00:00,1.35717,1.35754,1.35616,1.35708,4457.61
|
|
2025-08-13 16:00:00+00:00,1.35705,1.35786,1.35682,1.35731,2183.58
|
|
2025-08-13 17:00:00+00:00,1.35733,1.35769,1.35677,1.35701,1088.88
|
|
2025-08-13 18:00:00+00:00,1.35704,1.35713,1.35631,1.35668,1413.28
|
|
2025-08-13 19:00:00+00:00,1.35668,1.35742,1.35639,1.35735,1216.62
|
|
2025-08-13 20:00:00+00:00,1.35735,1.35806,1.35727,1.35727,1160.22
|
|
2025-08-13 21:00:00+00:00,1.3571,1.35718,1.35635,1.35674,694.62
|
|
2025-08-13 22:00:00+00:00,1.35672,1.35799,1.35668,1.35798,856.8
|
|
2025-08-13 23:00:00+00:00,1.35798,1.35851,1.35795,1.35849,521.61
|
|
2025-08-14 00:00:00+00:00,1.35848,1.35874,1.35816,1.35856,3162.99
|
|
2025-08-14 01:00:00+00:00,1.35859,1.35914,1.35819,1.3583,4188.13
|
|
2025-08-14 02:00:00+00:00,1.35831,1.35843,1.35721,1.35776,2944.59
|
|
2025-08-14 03:00:00+00:00,1.35778,1.35778,1.35702,1.35734,2052.63
|
|
2025-08-14 04:00:00+00:00,1.35731,1.35774,1.35714,1.35754,1076.04
|
|
2025-08-14 05:00:00+00:00,1.35754,1.35764,1.35683,1.35719,2096.49
|
|
2025-08-14 06:00:00+00:00,1.35718,1.35909,1.35718,1.35787,4990.77
|
|
2025-08-14 07:00:00+00:00,1.35789,1.35911,1.35684,1.35728,5804.51
|
|
2025-08-14 08:00:00+00:00,1.35729,1.3583,1.35627,1.3572,3930.37
|
|
2025-08-14 09:00:00+00:00,1.35718,1.35921,1.35686,1.3578,2351.68
|
|
2025-08-14 10:00:00+00:00,1.35778,1.35945,1.35746,1.35805,2115.6
|
|
2025-08-14 11:00:00+00:00,1.35805,1.35836,1.35721,1.35735,2335.12
|
|
2025-08-14 12:00:00+00:00,1.35736,1.3582,1.35457,1.35527,10421.23
|
|
2025-08-14 13:00:00+00:00,1.3553,1.35561,1.35344,1.35347,5794.36
|
|
2025-08-14 14:00:00+00:00,1.35348,1.35568,1.35335,1.35558,5680.81
|
|
2025-08-14 15:00:00+00:00,1.35557,1.35566,1.35268,1.35296,6413.02
|
|
2025-08-14 16:00:00+00:00,1.35295,1.35313,1.35205,1.35228,2991.79
|
|
2025-08-14 17:00:00+00:00,1.3523,1.3533,1.3523,1.35314,4392.65
|
|
2025-08-14 18:00:00+00:00,1.35316,1.35336,1.35241,1.35328,1847.4
|
|
2025-08-14 19:00:00+00:00,1.35329,1.3539,1.35321,1.35368,1133.11
|
|
2025-08-14 20:00:00+00:00,1.35367,1.3538,1.35272,1.35272,1606.52
|
|
2025-08-14 21:00:00+00:00,1.35271,1.35334,1.35224,1.3527,868.85
|
|
2025-08-14 22:00:00+00:00,1.35267,1.35319,1.35252,1.35284,448.32
|
|
2025-08-14 23:00:00+00:00,1.35284,1.3531,1.35258,1.35296,493.17
|
|
2025-08-15 00:00:00+00:00,1.35295,1.3535,1.35266,1.35342,2208.33
|
|
2025-08-15 01:00:00+00:00,1.35345,1.35396,1.35304,1.35371,3038.86
|
|
2025-08-15 02:00:00+00:00,1.35369,1.35442,1.35348,1.35432,2363.07
|
|
2025-08-15 03:00:00+00:00,1.35437,1.3551,1.35434,1.3547,1192.05
|
|
2025-08-15 04:00:00+00:00,1.3547,1.35491,1.35442,1.35474,1667.22
|
|
2025-08-15 05:00:00+00:00,1.35476,1.35525,1.35437,1.35515,1148.94
|
|
2025-08-15 06:00:00+00:00,1.35512,1.35546,1.35423,1.35524,2317.31
|
|
2025-08-15 07:00:00+00:00,1.35526,1.356,1.35475,1.35551,2175.39
|
|
2025-08-15 08:00:00+00:00,1.35549,1.35577,1.35463,1.35463,1924.59
|
|
2025-08-15 09:00:00+00:00,1.35461,1.35577,1.35456,1.35569,1439.33
|
|
2025-08-15 10:00:00+00:00,1.35569,1.35631,1.35514,1.35587,1944.59
|
|
2025-08-15 11:00:00+00:00,1.35587,1.35638,1.35549,1.35594,1540.31
|
|
2025-08-15 12:00:00+00:00,1.35595,1.35691,1.35454,1.3561,5738.69
|
|
2025-08-15 13:00:00+00:00,1.3561,1.35747,1.35539,1.35656,6827.64
|
|
2025-08-15 14:00:00+00:00,1.35657,1.35721,1.35576,1.35592,5245.28
|
|
2025-08-15 15:00:00+00:00,1.3559,1.35709,1.35582,1.35623,5112.68
|
|
2025-08-15 16:00:00+00:00,1.35626,1.35639,1.3554,1.35569,1416.43
|
|
2025-08-15 17:00:00+00:00,1.35569,1.35587,1.35517,1.35551,1900.92
|
|
2025-08-15 18:00:00+00:00,1.35555,1.35572,1.3551,1.35538,1993.79
|
|
2025-08-15 19:00:00+00:00,1.35539,1.35566,1.35496,1.35551,1406.09
|
|
2025-08-15 20:00:00+00:00,1.35551,1.35582,1.35501,1.3553,3276.62
|
|
2025-08-17 21:00:00+00:00,1.35478,1.35594,1.35478,1.35565,287.3
|
|
2025-08-17 22:00:00+00:00,1.35541,1.35636,1.35541,1.35611,693.266
|
|
2025-08-17 23:00:00+00:00,1.35614,1.35619,1.35536,1.35558,843.23
|
|
2025-08-18 00:00:00+00:00,1.35557,1.35622,1.35522,1.35528,2497.08
|
|
2025-08-18 01:00:00+00:00,1.35527,1.35601,1.35498,1.35587,1806.88
|
|
2025-08-18 02:00:00+00:00,1.35588,1.35602,1.35487,1.35497,1169.56
|
|
2025-08-18 03:00:00+00:00,1.35495,1.35571,1.35495,1.35557,1578.43
|
|
2025-08-18 04:00:00+00:00,1.35558,1.35646,1.35551,1.35627,1562.95
|
|
2025-08-18 05:00:00+00:00,1.35626,1.35637,1.35586,1.35612,1363.29
|
|
2025-08-18 06:00:00+00:00,1.35609,1.35632,1.35405,1.35448,2637.48
|
|
2025-08-18 07:00:00+00:00,1.3545,1.35541,1.35379,1.35387,5744.35
|
|
2025-08-18 08:00:00+00:00,1.35386,1.3554,1.35306,1.35462,4065.27
|
|
2025-08-18 09:00:00+00:00,1.35462,1.35501,1.35387,1.35395,2704.72
|
|
2025-08-18 10:00:00+00:00,1.35393,1.3546,1.35364,1.35378,2247.35
|
|
2025-08-18 11:00:00+00:00,1.35378,1.35474,1.35351,1.3538,2190.11
|
|
2025-08-18 12:00:00+00:00,1.35382,1.35439,1.35354,1.35437,2688.43
|
|
2025-08-18 13:00:00+00:00,1.35435,1.35461,1.35355,1.3538,3885.73
|
|
2025-08-18 14:00:00+00:00,1.35383,1.35442,1.3513,1.35158,4127.24
|
|
2025-08-18 15:00:00+00:00,1.3516,1.35222,1.35108,1.35189,4503.81
|
|
2025-08-18 16:00:00+00:00,1.35188,1.35211,1.35069,1.35088,2131.42
|
|
2025-08-18 17:00:00+00:00,1.35088,1.35154,1.35066,1.35094,2314.31
|
|
2025-08-18 18:00:00+00:00,1.35093,1.35098,1.35028,1.35053,2900.15
|
|
2025-08-18 19:00:00+00:00,1.35052,1.35118,1.3505,1.3506,2515.2
|
|
2025-08-18 20:00:00+00:00,1.35058,1.35078,1.35017,1.35022,836.25
|
|
2025-08-18 21:00:00+00:00,1.35021,1.35073,1.34982,1.35018,835.45
|
|
2025-08-18 22:00:00+00:00,1.35044,1.35135,1.35016,1.35079,815.35
|
|
2025-08-18 23:00:00+00:00,1.35084,1.35084,1.35013,1.35076,726.51
|
|
2025-08-19 00:00:00+00:00,1.35077,1.351,1.35011,1.35025,2355.75
|
|
2025-08-19 01:00:00+00:00,1.35023,1.35039,1.34864,1.34952,3663.24
|
|
2025-08-19 02:00:00+00:00,1.34951,1.35013,1.34934,1.34982,1740.42
|
|
2025-08-19 03:00:00+00:00,1.34982,1.35044,1.34963,1.35003,2822.64
|
|
2025-08-19 04:00:00+00:00,1.35001,1.35062,1.34969,1.35051,2465.64
|
|
2025-08-19 05:00:00+00:00,1.35051,1.35094,1.34976,1.34994,2312.75
|
|
2025-08-19 06:00:00+00:00,1.34994,1.35145,1.3496,1.3514,4568.77
|
|
2025-08-19 07:00:00+00:00,1.3514,1.35225,1.35132,1.35208,3989.76
|
|
2025-08-19 08:00:00+00:00,1.35209,1.35224,1.35131,1.35195,2293.9
|
|
2025-08-19 09:00:00+00:00,1.35195,1.35236,1.35102,1.35178,2030.84
|
|
2025-08-19 10:00:00+00:00,1.35179,1.3531,1.35165,1.35219,2442.13
|
|
2025-08-19 11:00:00+00:00,1.35219,1.35259,1.35138,1.35211,1916.88
|
|
2025-08-19 12:00:00+00:00,1.35213,1.35256,1.35031,1.35093,3761.72
|
|
2025-08-19 13:00:00+00:00,1.35091,1.35123,1.3496,1.35107,3558.5
|
|
2025-08-19 14:00:00+00:00,1.35107,1.35154,1.34954,1.3502,4424.72
|
|
2025-08-19 15:00:00+00:00,1.35021,1.35055,1.34901,1.34929,3923.88
|
|
2025-08-19 16:00:00+00:00,1.34928,1.34952,1.3485,1.3489,3592.59
|
|
2025-08-19 17:00:00+00:00,1.34893,1.34954,1.34857,1.34894,2252.1
|
|
2025-08-19 18:00:00+00:00,1.34894,1.34901,1.34772,1.34852,1790.92
|
|
2025-08-19 19:00:00+00:00,1.34851,1.34904,1.34816,1.34893,2203.43
|
|
2025-08-19 20:00:00+00:00,1.34893,1.34927,1.34877,1.34893,1120.116
|
|
2025-08-19 21:00:00+00:00,1.34882,1.34916,1.3483,1.3486,1916.36
|
|
2025-08-19 22:00:00+00:00,1.34859,1.34925,1.34841,1.34906,913.98
|
|
2025-08-19 23:00:00+00:00,1.34905,1.34909,1.34846,1.34847,625.24
|
|
2025-08-20 00:00:00+00:00,1.34846,1.34858,1.34745,1.34799,2697.93
|
|
2025-08-20 01:00:00+00:00,1.34806,1.34833,1.347,1.3473,3424.98
|
|
2025-08-20 02:00:00+00:00,1.3473,1.34731,1.34615,1.34668,7209.57
|
|
2025-08-20 03:00:00+00:00,1.34668,1.34766,1.34666,1.34721,3818.61
|
|
2025-08-20 04:00:00+00:00,1.34721,1.34782,1.34718,1.34743,2575.95
|
|
2025-08-20 05:00:00+00:00,1.34745,1.34877,1.34715,1.34831,3005.22
|
|
2025-08-20 06:00:00+00:00,1.34828,1.35086,1.34811,1.34889,7107.62
|
|
2025-08-20 07:00:00+00:00,1.34888,1.35093,1.34887,1.35088,3713.27
|
|
2025-08-20 08:00:00+00:00,1.35089,1.35092,1.34901,1.35003,2933.89
|
|
2025-08-20 09:00:00+00:00,1.35005,1.3505,1.34965,1.35007,1990.91
|
|
2025-08-20 10:00:00+00:00,1.35007,1.3504,1.34899,1.34941,2175.33
|
|
2025-08-20 11:00:00+00:00,1.34944,1.34959,1.34714,1.34714,1797.57
|
|
2025-08-20 12:00:00+00:00,1.34717,1.34954,1.34717,1.34887,4703.28
|
|
2025-08-20 13:00:00+00:00,1.34886,1.34914,1.34701,1.34775,3918.43
|
|
2025-08-20 14:00:00+00:00,1.34777,1.34836,1.34604,1.34726,7883.95
|
|
2025-08-20 15:00:00+00:00,1.34726,1.34738,1.34474,1.34487,4932.62
|
|
2025-08-20 16:00:00+00:00,1.34488,1.34627,1.34485,1.34605,2131.67
|
|
2025-08-20 17:00:00+00:00,1.34603,1.34703,1.34587,1.34687,2339.17
|
|
2025-08-20 18:00:00+00:00,1.34687,1.34687,1.34505,1.34518,2373.57
|
|
2025-08-20 19:00:00+00:00,1.34518,1.34565,1.34481,1.34537,1726.2
|
|
2025-08-20 20:00:00+00:00,1.34538,1.3458,1.34493,1.34564,1344.36
|
|
2025-08-20 21:00:00+00:00,1.34564,1.34612,1.345,1.34527,713.27
|
|
2025-08-20 22:00:00+00:00,1.34526,1.34572,1.34521,1.34551,1848.33
|
|
2025-08-20 23:00:00+00:00,1.34549,1.34666,1.34502,1.34659,830.1
|
|
2025-08-21 00:00:00+00:00,1.34658,1.34658,1.3451,1.34566,2077.5
|
|
2025-08-21 01:00:00+00:00,1.34564,1.34645,1.34525,1.34585,2652.24
|
|
2025-08-21 02:00:00+00:00,1.34583,1.34598,1.34504,1.34509,1551.78
|
|
2025-08-21 03:00:00+00:00,1.3451,1.3456,1.34477,1.34536,885.49
|
|
2025-08-21 04:00:00+00:00,1.34535,1.3455,1.34512,1.3452,777.9
|
|
2025-08-21 05:00:00+00:00,1.3452,1.34537,1.34478,1.34534,988.07
|
|
2025-08-21 06:00:00+00:00,1.34534,1.34585,1.34411,1.34451,2589.72
|
|
2025-08-21 07:00:00+00:00,1.34451,1.34573,1.34351,1.34555,3843.51
|
|
2025-08-21 08:00:00+00:00,1.34557,1.34711,1.34508,1.34658,3284.2
|
|
2025-08-21 09:00:00+00:00,1.34658,1.34824,1.34653,1.34754,2890.4
|
|
2025-08-21 10:00:00+00:00,1.34753,1.34754,1.34651,1.3473,2614.23
|
|
2025-08-21 11:00:00+00:00,1.3473,1.34747,1.34541,1.34543,3336.05
|
|
2025-08-21 12:00:00+00:00,1.34546,1.34728,1.34418,1.34461,4415.46
|
|
2025-08-21 13:00:00+00:00,1.3446,1.34593,1.34238,1.34255,7019.65
|
|
2025-08-21 14:00:00+00:00,1.34256,1.34436,1.34233,1.34263,5533.77
|
|
2025-08-21 15:00:00+00:00,1.34262,1.34348,1.34097,1.34139,6218.96
|
|
2025-08-21 16:00:00+00:00,1.34141,1.34215,1.34055,1.34187,4062.8
|
|
2025-08-21 17:00:00+00:00,1.34187,1.34265,1.34179,1.34222,4007.44
|
|
2025-08-21 18:00:00+00:00,1.34222,1.34244,1.34172,1.34183,3698.2
|
|
2025-08-21 19:00:00+00:00,1.34182,1.34192,1.3412,1.34123,3033.04
|
|
2025-08-21 20:00:00+00:00,1.34122,1.34154,1.34098,1.34098,956.04
|
|
2025-08-21 21:00:00+00:00,1.34098,1.34138,1.34073,1.34083,708.82
|
|
2025-08-21 22:00:00+00:00,1.3409,1.3418,1.34082,1.3417,1629.65
|
|
2025-08-21 23:00:00+00:00,1.34171,1.34194,1.34138,1.34176,453.05
|
|
2025-08-22 00:00:00+00:00,1.34176,1.342,1.34146,1.34199,2025.1
|
|
2025-08-22 01:00:00+00:00,1.342,1.34232,1.34071,1.34107,3239.57
|
|
2025-08-22 02:00:00+00:00,1.34106,1.34163,1.34083,1.34116,2049.85
|
|
2025-08-22 03:00:00+00:00,1.34112,1.34133,1.34001,1.34013,2520.39
|
|
2025-08-22 04:00:00+00:00,1.34014,1.34043,1.33931,1.33938,2296.7
|
|
2025-08-22 05:00:00+00:00,1.33936,1.33974,1.33916,1.33936,2815.67
|
|
2025-08-22 06:00:00+00:00,1.3393,1.34044,1.33905,1.34016,3385.7
|
|
2025-08-22 07:00:00+00:00,1.34015,1.34102,1.34012,1.34058,5384.32
|
|
2025-08-22 08:00:00+00:00,1.3406,1.34143,1.34051,1.34133,3063.4
|
|
2025-08-22 09:00:00+00:00,1.34134,1.34189,1.34102,1.3411,2410.74
|
|
2025-08-22 10:00:00+00:00,1.34111,1.34152,1.34073,1.34106,1899.25
|
|
2025-08-22 11:00:00+00:00,1.34105,1.34184,1.34101,1.34149,3159.28
|
|
2025-08-22 12:00:00+00:00,1.34149,1.34203,1.3411,1.3413,3645.52
|
|
2025-08-22 13:00:00+00:00,1.3413,1.3432,1.34122,1.34222,4293.19
|
|
2025-08-22 14:00:00+00:00,1.34221,1.35244,1.34221,1.35244,18085.19
|
|
2025-08-22 15:00:00+00:00,1.35242,1.3544,1.35216,1.35253,10292.34
|
|
2025-08-22 16:00:00+00:00,1.35253,1.35386,1.35211,1.35252,4597.55
|
|
2025-08-22 17:00:00+00:00,1.35255,1.3544,1.35252,1.35363,3918.01
|
|
2025-08-22 18:00:00+00:00,1.35361,1.354,1.35228,1.35252,2781.05
|
|
2025-08-22 19:00:00+00:00,1.35252,1.35262,1.3517,1.35181,1171.13
|
|
2025-08-22 20:00:00+00:00,1.35182,1.35294,1.35177,1.35201,2376.77
|
|
2025-08-24 21:00:00+00:00,1.35111,1.35225,1.35111,1.35118,2270.917
|
|
2025-08-24 22:00:00+00:00,1.3513,1.35244,1.35121,1.35153,775.32
|
|
2025-08-24 23:00:00+00:00,1.35157,1.35175,1.35075,1.3508,1447.35
|
|
2025-08-25 00:00:00+00:00,1.3508,1.35087,1.34945,1.34972,2724.75
|
|
2025-08-25 01:00:00+00:00,1.34974,1.35013,1.34892,1.34934,2478.47
|
|
2025-08-25 02:00:00+00:00,1.34936,1.35011,1.34906,1.34994,2417.99
|
|
2025-08-25 03:00:00+00:00,1.34994,1.35123,1.34994,1.35108,1762.1
|
|
2025-08-25 04:00:00+00:00,1.35111,1.35147,1.35091,1.35116,1500.76
|
|
2025-08-25 05:00:00+00:00,1.35114,1.35116,1.35069,1.35106,1220.75
|
|
2025-08-25 06:00:00+00:00,1.35107,1.3527,1.35107,1.35192,2720.69
|
|
2025-08-25 07:00:00+00:00,1.35193,1.35195,1.35026,1.35032,3164.34
|
|
2025-08-25 08:00:00+00:00,1.35032,1.35085,1.35019,1.35031,1935.96
|
|
2025-08-25 09:00:00+00:00,1.3503,1.35045,1.34923,1.34946,2149.47
|
|
2025-08-25 10:00:00+00:00,1.34946,1.34964,1.34836,1.34905,2090.44
|
|
2025-08-25 11:00:00+00:00,1.34906,1.35192,1.34901,1.3519,3477.29
|
|
2025-08-25 12:00:00+00:00,1.3519,1.35204,1.34993,1.35043,3316.13
|
|
2025-08-25 13:00:00+00:00,1.35044,1.3513,1.35001,1.35084,4063.54
|
|
2025-08-25 14:00:00+00:00,1.35083,1.35115,1.35001,1.35022,7306.43
|
|
2025-08-25 15:00:00+00:00,1.35021,1.35031,1.34845,1.34892,7852.72
|
|
2025-08-25 16:00:00+00:00,1.34892,1.34925,1.34846,1.34879,2670.85
|
|
2025-08-25 17:00:00+00:00,1.34881,1.34896,1.3477,1.34787,2250.73
|
|
2025-08-25 18:00:00+00:00,1.34787,1.34809,1.34578,1.34602,3342.18
|
|
2025-08-25 19:00:00+00:00,1.34601,1.34614,1.3446,1.34535,3416.01
|
|
2025-08-25 20:00:00+00:00,1.34535,1.34616,1.34519,1.3453,2410.6
|
|
2025-08-25 21:00:00+00:00,1.34523,1.34611,1.34478,1.34555,1145.0
|
|
2025-08-25 22:00:00+00:00,1.34555,1.34571,1.34524,1.34556,700.87
|
|
2025-08-25 23:00:00+00:00,1.34556,1.34571,1.34494,1.34542,639.9
|
|
2025-08-26 00:00:00+00:00,1.34541,1.34901,1.34478,1.34809,10020.19
|
|
2025-08-26 01:00:00+00:00,1.34807,1.34826,1.34671,1.34713,5344.5
|
|
2025-08-26 02:00:00+00:00,1.34714,1.34766,1.34609,1.34644,3551.16
|
|
2025-08-26 03:00:00+00:00,1.34644,1.34644,1.34502,1.34516,3779.17
|
|
2025-08-26 04:00:00+00:00,1.34515,1.34583,1.34499,1.34566,1896.4
|
|
2025-08-26 05:00:00+00:00,1.34566,1.34678,1.34533,1.34655,4199.36
|
|
2025-08-26 06:00:00+00:00,1.34588,1.34652,1.34564,1.34593,1785.27
|
|
2025-08-26 07:00:00+00:00,1.34592,1.34637,1.34345,1.34553,6961.3
|
|
2025-08-26 08:00:00+00:00,1.34555,1.34692,1.34554,1.34631,5720.63
|
|
2025-08-26 09:00:00+00:00,1.34633,1.34683,1.34613,1.34663,388.89
|
|
2025-08-26 10:00:00+00:00,1.34799,1.34818,1.3472,1.34787,2826.6
|
|
2025-08-26 11:00:00+00:00,1.34788,1.3493,1.34762,1.34876,4242.17
|
|
2025-08-26 12:00:00+00:00,1.34877,1.34924,1.34769,1.34786,6077.97
|
|
2025-08-26 13:00:00+00:00,1.34788,1.34824,1.34704,1.348,5437.26
|
|
2025-08-26 14:00:00+00:00,1.34803,1.34894,1.347,1.34782,10091.26
|
|
2025-08-26 15:00:00+00:00,1.34783,1.34895,1.34751,1.34815,6195.84
|
|
2025-08-26 16:00:00+00:00,1.34817,1.34927,1.34768,1.34774,3813.95
|
|
2025-08-26 17:00:00+00:00,1.34772,1.34804,1.34725,1.34726,2177.45
|
|
2025-08-26 18:00:00+00:00,1.34721,1.34817,1.3468,1.34792,2300.39
|
|
2025-08-26 19:00:00+00:00,1.34793,1.34854,1.34782,1.34786,2347.35
|
|
2025-08-26 20:00:00+00:00,1.34785,1.34805,1.34727,1.34786,2082.88
|
|
2025-08-26 21:00:00+00:00,1.34783,1.3481,1.34636,1.34764,1433.13
|
|
2025-08-26 22:00:00+00:00,1.3477,1.34822,1.34753,1.34802,635.33
|
|
2025-08-26 23:00:00+00:00,1.34801,1.34807,1.34746,1.34766,881.55
|
|
2025-08-27 00:00:00+00:00,1.34767,1.34777,1.34684,1.34713,2438.32
|
|
2025-08-27 01:00:00+00:00,1.34715,1.34744,1.34684,1.34694,3454.65
|
|
2025-08-27 02:00:00+00:00,1.34695,1.34702,1.34599,1.34622,3066.39
|
|
2025-08-27 03:00:00+00:00,1.34618,1.34663,1.34552,1.34572,1212.3
|
|
2025-08-27 04:00:00+00:00,1.34575,1.34576,1.34467,1.34481,1752.75
|
|
2025-08-27 05:00:00+00:00,1.34481,1.34557,1.34466,1.34557,1531.95
|
|
2025-08-27 06:00:00+00:00,1.34556,1.34655,1.34523,1.34637,3462.22
|
|
2025-08-27 07:00:00+00:00,1.34638,1.34655,1.34414,1.34532,7160.44
|
|
2025-08-27 08:00:00+00:00,1.3453,1.34531,1.34305,1.34449,5744.39
|
|
2025-08-27 09:00:00+00:00,1.34451,1.34497,1.344,1.34414,4181.64
|
|
2025-08-27 10:00:00+00:00,1.34414,1.34414,1.3421,1.34221,3444.21
|
|
2025-08-27 11:00:00+00:00,1.34223,1.34349,1.34165,1.34304,3641.34
|
|
2025-08-27 12:00:00+00:00,1.34306,1.3445,1.34306,1.34411,3489.93
|
|
2025-08-27 13:00:00+00:00,1.34412,1.34558,1.34355,1.34471,5165.53
|
|
2025-08-27 14:00:00+00:00,1.34469,1.34609,1.34435,1.34601,5481.04
|
|
2025-08-27 15:00:00+00:00,1.346,1.34733,1.346,1.34659,5329.58
|
|
2025-08-27 16:00:00+00:00,1.34659,1.34972,1.34658,1.3496,6317.32
|
|
2025-08-27 17:00:00+00:00,1.34962,1.35016,1.34926,1.35012,3333.72
|
|
2025-08-27 18:00:00+00:00,1.35011,1.35011,1.34903,1.34971,3330.09
|
|
2025-08-27 19:00:00+00:00,1.34973,1.34987,1.3493,1.34975,3540.6
|
|
2025-08-27 20:00:00+00:00,1.34974,1.34992,1.34933,1.34964,2296.08
|
|
2025-08-27 21:00:00+00:00,1.34948,1.34975,1.34799,1.34945,1467.16
|
|
2025-08-27 22:00:00+00:00,1.34954,1.35008,1.34952,1.34988,1614.15
|
|
2025-08-27 23:00:00+00:00,1.34986,1.35057,1.3498,1.35035,695.9
|
|
2025-08-28 00:00:00+00:00,1.35036,1.35048,1.3497,1.35048,2650.95
|
|
2025-08-28 01:00:00+00:00,1.35048,1.35119,1.35007,1.3504,2489.15
|
|
2025-08-28 02:00:00+00:00,1.35039,1.35179,1.35034,1.35158,3244.65
|
|
2025-08-28 03:00:00+00:00,1.3516,1.35181,1.35075,1.35078,2419.25
|
|
2025-08-28 04:00:00+00:00,1.35079,1.35091,1.35028,1.35039,1457.52
|
|
2025-08-28 05:00:00+00:00,1.35038,1.35061,1.34994,1.35041,2723.06
|
|
2025-08-28 06:00:00+00:00,1.35039,1.35129,1.35018,1.3504,3022.9
|
|
2025-08-28 07:00:00+00:00,1.35039,1.35069,1.34878,1.3499,3694.37
|
|
2025-08-28 08:00:00+00:00,1.34989,1.35011,1.34829,1.34985,4524.09
|
|
2025-08-28 09:00:00+00:00,1.34987,1.3507,1.34987,1.35016,2118.7
|
|
2025-08-28 10:00:00+00:00,1.35013,1.35263,1.34995,1.35212,5842.15
|
|
2025-08-28 11:00:00+00:00,1.35208,1.35244,1.35121,1.35144,4041.8
|
|
2025-08-28 12:00:00+00:00,1.35146,1.3519,1.34972,1.3503,7212.44
|
|
2025-08-28 13:00:00+00:00,1.3503,1.3511,1.34888,1.35061,6772.56
|
|
2025-08-28 14:00:00+00:00,1.35067,1.35271,1.35013,1.35113,7201.66
|
|
2025-08-28 15:00:00+00:00,1.35115,1.3518,1.35046,1.35146,5152.11
|
|
2025-08-28 16:00:00+00:00,1.35144,1.35246,1.35134,1.3522,3282.92
|
|
2025-08-28 17:00:00+00:00,1.35218,1.35305,1.35182,1.35211,2062.65
|
|
2025-08-28 18:00:00+00:00,1.35212,1.35227,1.35132,1.35156,3453.95
|
|
2025-08-28 19:00:00+00:00,1.35155,1.3517,1.35106,1.35119,1021.97
|
|
2025-08-28 20:00:00+00:00,1.35116,1.35124,1.35067,1.35115,4051.6
|
|
2025-08-28 21:00:00+00:00,1.35111,1.35111,1.3503,1.3508,1324.86
|
|
2025-08-28 22:00:00+00:00,1.35079,1.35109,1.35061,1.35067,1955.6
|
|
2025-08-28 23:00:00+00:00,1.35068,1.35111,1.35068,1.3508,539.55
|
|
2025-08-29 00:00:00+00:00,1.3508,1.35107,1.35025,1.35086,3638.81
|
|
2025-08-29 01:00:00+00:00,1.35086,1.35113,1.34951,1.3498,6042.49
|
|
2025-08-29 02:00:00+00:00,1.34982,1.35041,1.34982,1.35016,4493.44
|
|
2025-08-29 03:00:00+00:00,1.35016,1.35021,1.34957,1.34985,2031.99
|
|
2025-08-29 04:00:00+00:00,1.34986,1.35028,1.3494,1.35028,2560.8
|
|
2025-08-29 05:00:00+00:00,1.3503,1.35031,1.34929,1.34991,1271.0
|
|
2025-08-29 06:00:00+00:00,1.34992,1.3502,1.34896,1.34904,4117.75
|
|
2025-08-29 07:00:00+00:00,1.34903,1.34948,1.34838,1.34914,4209.72
|
|
2025-08-29 08:00:00+00:00,1.34911,1.34941,1.34695,1.34771,5438.27
|
|
2025-08-29 09:00:00+00:00,1.3477,1.34786,1.34592,1.34596,4552.62
|
|
2025-08-29 10:00:00+00:00,1.34595,1.34651,1.34536,1.34617,4068.12
|
|
2025-08-29 11:00:00+00:00,1.34615,1.34619,1.34503,1.34528,3006.45
|
|
2025-08-29 12:00:00+00:00,1.3453,1.34623,1.34461,1.346,5404.09
|
|
2025-08-29 13:00:00+00:00,1.346,1.34693,1.34462,1.34682,8837.28
|
|
2025-08-29 14:00:00+00:00,1.34683,1.3514,1.34678,1.35095,10779.71
|
|
2025-08-29 15:00:00+00:00,1.35094,1.35161,1.35027,1.35074,6246.21
|
|
2025-08-29 16:00:00+00:00,1.35075,1.35135,1.34993,1.35077,3615.45
|
|
2025-08-29 17:00:00+00:00,1.35076,1.35079,1.35013,1.35027,2779.2
|
|
2025-08-29 18:00:00+00:00,1.35027,1.3511,1.34995,1.35101,2037.3
|
|
2025-08-29 19:00:00+00:00,1.35099,1.35152,1.35053,1.35151,2584.92
|
|
2025-08-29 20:00:00+00:00,1.35153,1.3517,1.34974,1.34977,2349.35
|
|
2025-08-31 21:00:00+00:00,1.34942,1.35054,1.34942,1.34991,590.94
|
|
2025-08-31 22:00:00+00:00,1.3498,1.35074,1.34975,1.35027,818.36
|
|
2025-08-31 23:00:00+00:00,1.35027,1.35049,1.35001,1.35031,356.85
|
|
2025-09-01 00:00:00+00:00,1.35032,1.35191,1.35021,1.35183,2168.62
|
|
2025-09-01 01:00:00+00:00,1.35182,1.35187,1.35049,1.35117,4961.24
|
|
2025-09-01 02:00:00+00:00,1.35117,1.35284,1.35117,1.35264,4729.95
|
|
2025-09-01 03:00:00+00:00,1.35263,1.35288,1.35196,1.35227,1813.62
|
|
2025-09-01 04:00:00+00:00,1.35226,1.35231,1.35163,1.35179,2193.97
|
|
2025-09-01 05:00:00+00:00,1.35176,1.35274,1.35168,1.35249,1862.38
|
|
2025-09-01 06:00:00+00:00,1.35242,1.35403,1.35224,1.35316,3420.27
|
|
2025-09-01 07:00:00+00:00,1.35316,1.3536,1.3515,1.353,4269.1
|
|
2025-09-01 08:00:00+00:00,1.353,1.35372,1.35243,1.35349,5453.82
|
|
2025-09-01 09:00:00+00:00,1.35349,1.35369,1.35234,1.35302,3185.94
|
|
2025-09-01 10:00:00+00:00,1.35301,1.35344,1.35232,1.35237,1750.66
|
|
2025-09-01 11:00:00+00:00,1.35237,1.35328,1.35221,1.35239,2820.24
|
|
2025-09-01 12:00:00+00:00,1.3524,1.35334,1.35237,1.35328,1985.7
|
|
2025-09-01 13:00:00+00:00,1.35331,1.35447,1.35311,1.35368,3022.65
|
|
2025-09-01 14:00:00+00:00,1.35365,1.35496,1.35346,1.35473,3421.81
|
|
2025-09-01 15:00:00+00:00,1.35471,1.35491,1.35374,1.3541,3415.61
|
|
2025-09-01 16:00:00+00:00,1.3541,1.35452,1.35393,1.3542,1936.76
|
|
2025-09-01 17:00:00+00:00,1.35419,1.35429,1.35397,1.35422,323.68
|
|
2025-09-01 18:00:00+00:00,1.35422,1.35437,1.35412,1.35436,639.7
|
|
2025-09-01 19:00:00+00:00,1.35437,1.3549,1.35434,1.35484,716.8
|
|
2025-09-01 20:00:00+00:00,1.35481,1.35496,1.35421,1.35421,400.55
|
|
2025-09-01 21:00:00+00:00,1.35421,1.35449,1.35354,1.35403,707.66
|
|
2025-09-01 22:00:00+00:00,1.35417,1.35484,1.35404,1.35444,470.84
|
|
2025-09-01 23:00:00+00:00,1.35449,1.35488,1.35439,1.35461,235.35
|
|
2025-09-02 00:00:00+00:00,1.3546,1.35479,1.35347,1.35371,3211.65
|
|
2025-09-02 01:00:00+00:00,1.3537,1.35413,1.35325,1.35362,3039.3
|
|
2025-09-02 02:00:00+00:00,1.3536,1.35361,1.35235,1.35287,3438.22
|
|
2025-09-02 03:00:00+00:00,1.35287,1.353,1.3524,1.35254,1958.85
|
|
2025-09-02 04:00:00+00:00,1.35253,1.35298,1.35229,1.35272,1285.39
|
|
2025-09-02 05:00:00+00:00,1.35271,1.35308,1.35197,1.3521,2504.66
|
|
2025-09-02 06:00:00+00:00,1.3521,1.35333,1.35207,1.35309,2753.59
|
|
2025-09-02 07:00:00+00:00,1.3531,1.35327,1.33939,1.34029,15058.31
|
|
2025-09-02 08:00:00+00:00,1.34031,1.34341,1.33751,1.34127,10979.31
|
|
2025-09-02 09:00:00+00:00,1.3413,1.34173,1.33812,1.33994,6919.73
|
|
2025-09-02 10:00:00+00:00,1.33992,1.34014,1.33714,1.33785,5833.92
|
|
2025-09-02 11:00:00+00:00,1.33784,1.3385,1.33692,1.33835,5662.79
|
|
2025-09-02 12:00:00+00:00,1.33836,1.3397,1.334,1.33513,9900.94
|
|
2025-09-02 13:00:00+00:00,1.33512,1.33956,1.33422,1.33901,6732.1
|
|
2025-09-02 14:00:00+00:00,1.33893,1.34184,1.33893,1.3397,7629.77
|
|
2025-09-02 15:00:00+00:00,1.33969,1.33999,1.33742,1.33893,4847.16
|
|
2025-09-02 16:00:00+00:00,1.33895,1.33924,1.33827,1.3392,4016.29
|
|
2025-09-02 17:00:00+00:00,1.3392,1.33934,1.33835,1.33841,3694.5
|
|
2025-09-02 18:00:00+00:00,1.33839,1.33866,1.33746,1.33789,2288.6
|
|
2025-09-02 19:00:00+00:00,1.33789,1.3391,1.33786,1.33901,2323.18
|
|
2025-09-02 20:00:00+00:00,1.339,1.33973,1.33897,1.33903,2288.61
|
|
2025-09-02 21:00:00+00:00,1.33903,1.33934,1.33835,1.33933,795.62
|
|
2025-09-02 22:00:00+00:00,1.33927,1.33952,1.33858,1.33864,466.2
|
|
2025-09-02 23:00:00+00:00,1.33868,1.33875,1.33813,1.33818,653.61
|
|
2025-09-03 00:00:00+00:00,1.33814,1.33831,1.33721,1.33756,1911.89
|
|
2025-09-03 01:00:00+00:00,1.33756,1.33777,1.33667,1.33693,2596.05
|
|
2025-09-03 02:00:00+00:00,1.33692,1.3375,1.3363,1.33653,1793.7
|
|
2025-09-03 03:00:00+00:00,1.33654,1.33701,1.33613,1.33613,2018.37
|
|
2025-09-03 04:00:00+00:00,1.33614,1.33703,1.33603,1.3369,1599.3
|
|
2025-09-03 05:00:00+00:00,1.33689,1.33733,1.33591,1.33622,2260.17
|
|
2025-09-03 06:00:00+00:00,1.33621,1.33906,1.33617,1.33762,3690.12
|
|
2025-09-03 07:00:00+00:00,1.3376,1.33801,1.33331,1.33661,8044.03
|
|
2025-09-03 08:00:00+00:00,1.33662,1.34091,1.33662,1.34067,5465.5
|
|
2025-09-03 09:00:00+00:00,1.34069,1.34171,1.34021,1.34074,5715.62
|
|
2025-09-03 10:00:00+00:00,1.34074,1.34111,1.33946,1.34037,4370.45
|
|
2025-09-03 11:00:00+00:00,1.34039,1.34125,1.3397,1.34112,3652.66
|
|
2025-09-03 12:00:00+00:00,1.34112,1.34293,1.34083,1.34246,5901.72
|
|
2025-09-03 13:00:00+00:00,1.34245,1.34362,1.341,1.34165,5873.13
|
|
2025-09-03 14:00:00+00:00,1.34165,1.34463,1.34155,1.34331,9266.95
|
|
2025-09-03 15:00:00+00:00,1.34331,1.34539,1.34298,1.34475,5986.83
|
|
2025-09-03 16:00:00+00:00,1.34475,1.3452,1.34435,1.34495,3594.46
|
|
2025-09-03 17:00:00+00:00,1.34497,1.34581,1.34388,1.3441,2947.15
|
|
2025-09-03 18:00:00+00:00,1.3441,1.34474,1.34377,1.34413,2765.72
|
|
2025-09-03 19:00:00+00:00,1.34415,1.34415,1.34345,1.34382,1857.42
|
|
2025-09-03 20:00:00+00:00,1.34381,1.3446,1.34381,1.34432,1663.8
|
|
2025-09-03 21:00:00+00:00,1.34423,1.34447,1.34314,1.34412,2516.4
|
|
2025-09-03 22:00:00+00:00,1.34412,1.34426,1.34386,1.34386,634.41
|
|
2025-09-03 23:00:00+00:00,1.34385,1.34426,1.34379,1.34405,505.85
|
|
2025-09-04 00:00:00+00:00,1.34407,1.34436,1.34358,1.34421,3197.95
|
|
2025-09-04 01:00:00+00:00,1.34421,1.34497,1.34329,1.34371,4626.12
|
|
2025-09-04 02:00:00+00:00,1.34371,1.34376,1.34289,1.34308,3696.66
|
|
2025-09-04 03:00:00+00:00,1.34309,1.3433,1.34256,1.34276,1973.0
|
|
2025-09-04 04:00:00+00:00,1.34278,1.34305,1.34253,1.34268,1434.66
|
|
2025-09-04 05:00:00+00:00,1.34267,1.34299,1.34238,1.34277,2193.06
|
|
2025-09-04 06:00:00+00:00,1.34278,1.34407,1.34278,1.34353,2596.01
|
|
2025-09-04 07:00:00+00:00,1.34353,1.34379,1.34162,1.3427,4686.59
|
|
2025-09-04 08:00:00+00:00,1.34269,1.34565,1.34265,1.3454,3978.87
|
|
2025-09-04 09:00:00+00:00,1.34538,1.3459,1.34338,1.34397,3490.96
|
|
2025-09-04 10:00:00+00:00,1.34396,1.34558,1.34374,1.34484,4841.58
|
|
2025-09-04 11:00:00+00:00,1.34483,1.34488,1.34252,1.34333,2547.31
|
|
2025-09-04 12:00:00+00:00,1.34333,1.34548,1.34215,1.34409,7441.6
|
|
2025-09-04 13:00:00+00:00,1.3441,1.34467,1.34255,1.34408,6686.06
|
|
2025-09-04 14:00:00+00:00,1.34402,1.34402,1.3417,1.3427,7865.49
|
|
2025-09-04 15:00:00+00:00,1.34271,1.34405,1.34259,1.34383,4333.98
|
|
2025-09-04 16:00:00+00:00,1.34383,1.34394,1.34172,1.34213,2618.41
|
|
2025-09-04 17:00:00+00:00,1.34212,1.34263,1.34187,1.34218,1904.41
|
|
2025-09-04 18:00:00+00:00,1.34222,1.34314,1.3422,1.34259,1831.14
|
|
2025-09-04 19:00:00+00:00,1.34261,1.3436,1.34256,1.34357,1583.07
|
|
2025-09-04 20:00:00+00:00,1.34355,1.34371,1.34316,1.3432,735.6
|
|
2025-09-04 21:00:00+00:00,1.3432,1.34338,1.34215,1.34317,484.89
|
|
2025-09-04 22:00:00+00:00,1.34316,1.34349,1.34311,1.34333,1394.55
|
|
2025-09-04 23:00:00+00:00,1.3433,1.34446,1.34329,1.34435,1085.31
|
|
2025-09-05 00:00:00+00:00,1.34437,1.34499,1.34415,1.3449,4238.37
|
|
2025-09-05 01:00:00+00:00,1.34491,1.34539,1.34466,1.34517,3632.67
|
|
2025-09-05 02:00:00+00:00,1.34517,1.34567,1.34499,1.34529,1231.38
|
|
2025-09-05 03:00:00+00:00,1.34528,1.3455,1.34516,1.34534,1887.75
|
|
2025-09-05 04:00:00+00:00,1.34537,1.34541,1.34477,1.345,1366.21
|
|
2025-09-05 05:00:00+00:00,1.34499,1.34628,1.34497,1.34608,911.3
|
|
2025-09-05 06:00:00+00:00,1.34609,1.34717,1.34553,1.34555,4085.48
|
|
2025-09-05 07:00:00+00:00,1.34557,1.34664,1.34497,1.34642,4483.09
|
|
2025-09-05 08:00:00+00:00,1.34637,1.34719,1.34618,1.34697,2475.57
|
|
2025-09-05 09:00:00+00:00,1.34698,1.34809,1.34671,1.34809,2538.76
|
|
2025-09-05 10:00:00+00:00,1.34809,1.34854,1.34776,1.34784,3241.41
|
|
2025-09-05 11:00:00+00:00,1.34782,1.34831,1.34615,1.3462,2999.43
|
|
2025-09-05 12:00:00+00:00,1.3462,1.3534,1.34577,1.35208,15432.19
|
|
2025-09-05 13:00:00+00:00,1.35208,1.35494,1.35133,1.35481,12013.79
|
|
2025-09-05 14:00:00+00:00,1.35481,1.35543,1.35046,1.35199,11642.07
|
|
2025-09-05 15:00:00+00:00,1.35201,1.35432,1.35182,1.3541,5156.51
|
|
2025-09-05 16:00:00+00:00,1.35408,1.35421,1.35252,1.35257,4747.3
|
|
2025-09-05 17:00:00+00:00,1.35256,1.3526,1.35109,1.35126,3076.88
|
|
2025-09-05 18:00:00+00:00,1.35126,1.35143,1.35006,1.3505,2534.92
|
|
2025-09-05 19:00:00+00:00,1.3505,1.35111,1.35015,1.35026,2687.32
|
|
2025-09-05 20:00:00+00:00,1.35026,1.35101,1.35017,1.35038,4036.54
|
|
2025-09-07 21:00:00+00:00,1.35017,1.3504,1.3496,1.34985,465.58
|
|
2025-09-07 22:00:00+00:00,1.34985,1.35036,1.34819,1.34863,1835.134
|
|
2025-09-07 23:00:00+00:00,1.34864,1.3496,1.34858,1.34922,2218.86
|
|
2025-09-08 00:00:00+00:00,1.34922,1.3496,1.34831,1.3496,3960.4
|
|
2025-09-08 01:00:00+00:00,1.34961,1.35029,1.34903,1.35013,5277.6
|
|
2025-09-08 02:00:00+00:00,1.35014,1.35051,1.34967,1.35039,4201.65
|
|
2025-09-08 03:00:00+00:00,1.35037,1.35054,1.34945,1.34953,2029.05
|
|
2025-09-08 04:00:00+00:00,1.34951,1.34972,1.34862,1.34962,2227.02
|
|
2025-09-08 05:00:00+00:00,1.34961,1.35035,1.34954,1.34965,1628.16
|
|
2025-09-08 06:00:00+00:00,1.34962,1.35186,1.34962,1.35182,4495.53
|
|
2025-09-08 07:00:00+00:00,1.35181,1.35257,1.35108,1.35158,6116.03
|
|
2025-09-08 08:00:00+00:00,1.35158,1.3526,1.35061,1.35119,3069.67
|
|
2025-09-08 09:00:00+00:00,1.35121,1.35141,1.3508,1.35088,3318.84
|
|
2025-09-08 10:00:00+00:00,1.35088,1.35316,1.3502,1.35299,3897.93
|
|
2025-09-08 11:00:00+00:00,1.35299,1.3536,1.3522,1.35288,3830.54
|
|
2025-09-08 12:00:00+00:00,1.35287,1.35491,1.3527,1.35426,4437.12
|
|
2025-09-08 13:00:00+00:00,1.35427,1.35563,1.35398,1.35445,4500.48
|
|
2025-09-08 14:00:00+00:00,1.35445,1.35465,1.35305,1.3535,7434.08
|
|
2025-09-08 15:00:00+00:00,1.3535,1.35466,1.35327,1.35462,5058.47
|
|
2025-09-08 16:00:00+00:00,1.35461,1.35482,1.35276,1.3537,4714.19
|
|
2025-09-08 17:00:00+00:00,1.3537,1.35396,1.35271,1.35274,2999.02
|
|
2025-09-08 18:00:00+00:00,1.35275,1.35534,1.35272,1.35528,3571.65
|
|
2025-09-08 19:00:00+00:00,1.35529,1.35547,1.35489,1.35504,2344.94
|
|
2025-09-08 20:00:00+00:00,1.35501,1.35509,1.35432,1.35435,1236.6
|
|
2025-09-08 21:00:00+00:00,1.35434,1.35471,1.35399,1.35426,812.72
|
|
2025-09-08 22:00:00+00:00,1.35423,1.35496,1.35423,1.35489,1182.6
|
|
2025-09-08 23:00:00+00:00,1.3549,1.35577,1.3549,1.35525,707.4
|
|
2025-09-09 00:00:00+00:00,1.35526,1.3562,1.35499,1.35581,1978.65
|
|
2025-09-09 01:00:00+00:00,1.35582,1.35703,1.35528,1.35667,2188.35
|
|
2025-09-09 02:00:00+00:00,1.35669,1.35712,1.35625,1.35634,2224.12
|
|
2025-09-09 03:00:00+00:00,1.35637,1.35649,1.3558,1.35593,1337.4
|
|
2025-09-09 04:00:00+00:00,1.35594,1.35752,1.35585,1.35736,1156.05
|
|
2025-09-09 05:00:00+00:00,1.35735,1.35801,1.35704,1.3579,1951.04
|
|
2025-09-09 06:00:00+00:00,1.35795,1.35822,1.35577,1.35661,3768.72
|
|
2025-09-09 07:00:00+00:00,1.35662,1.35763,1.35581,1.35651,3774.45
|
|
2025-09-09 08:00:00+00:00,1.3565,1.35754,1.35581,1.35728,5687.59
|
|
2025-09-09 09:00:00+00:00,1.35729,1.35902,1.35727,1.35866,4258.25
|
|
2025-09-09 10:00:00+00:00,1.35869,1.35891,1.35744,1.35769,3092.82
|
|
2025-09-09 11:00:00+00:00,1.3577,1.35781,1.3557,1.35582,2563.45
|
|
2025-09-09 12:00:00+00:00,1.35581,1.356,1.35457,1.35541,4345.45
|
|
2025-09-09 13:00:00+00:00,1.35543,1.35654,1.35511,1.35535,6110.73
|
|
2025-09-09 14:00:00+00:00,1.35537,1.35739,1.35319,1.35393,10869.77
|
|
2025-09-09 15:00:00+00:00,1.35395,1.35409,1.35225,1.35311,6478.91
|
|
2025-09-09 16:00:00+00:00,1.35311,1.35463,1.35259,1.35343,3864.45
|
|
2025-09-09 17:00:00+00:00,1.35342,1.35384,1.35242,1.35258,3246.21
|
|
2025-09-09 18:00:00+00:00,1.35254,1.35273,1.35215,1.35224,2773.2
|
|
2025-09-09 19:00:00+00:00,1.35226,1.35248,1.3518,1.35193,2273.49
|
|
2025-09-09 20:00:00+00:00,1.35191,1.35275,1.3518,1.35262,2226.05
|
|
2025-09-09 21:00:00+00:00,1.35226,1.35269,1.35151,1.35201,2253.79
|
|
2025-09-09 22:00:00+00:00,1.35213,1.35303,1.35213,1.35297,398.41
|
|
2025-09-09 23:00:00+00:00,1.35297,1.35297,1.35183,1.35202,589.1
|
|
2025-09-10 00:00:00+00:00,1.35203,1.35234,1.3516,1.35222,2406.33
|
|
2025-09-10 01:00:00+00:00,1.35221,1.3528,1.35142,1.35222,5746.22
|
|
2025-09-10 02:00:00+00:00,1.35219,1.35322,1.35208,1.35315,3257.55
|
|
2025-09-10 03:00:00+00:00,1.35316,1.35361,1.35306,1.35323,1860.3
|
|
2025-09-10 04:00:00+00:00,1.35324,1.35423,1.3531,1.35415,1794.15
|
|
2025-09-10 05:00:00+00:00,1.35415,1.35417,1.35321,1.35345,2356.51
|
|
2025-09-10 06:00:00+00:00,1.35348,1.35433,1.35207,1.35258,4256.94
|
|
2025-09-10 07:00:00+00:00,1.35256,1.35385,1.35126,1.35332,5321.89
|
|
2025-09-10 08:00:00+00:00,1.35332,1.35336,1.35193,1.3527,4866.81
|
|
2025-09-10 09:00:00+00:00,1.35271,1.35453,1.35262,1.35421,4271.82
|
|
2025-09-10 10:00:00+00:00,1.35421,1.35432,1.35309,1.35385,3382.27
|
|
2025-09-10 11:00:00+00:00,1.35383,1.3539,1.35273,1.35338,3512.0
|
|
2025-09-10 12:00:00+00:00,1.35339,1.35638,1.3523,1.35297,6924.79
|
|
2025-09-10 13:00:00+00:00,1.353,1.35576,1.3525,1.3555,7163.22
|
|
2025-09-10 14:00:00+00:00,1.35548,1.35609,1.3547,1.35501,5629.96
|
|
2025-09-10 15:00:00+00:00,1.355,1.35549,1.35427,1.35462,4065.17
|
|
2025-09-10 16:00:00+00:00,1.35464,1.35489,1.35333,1.35358,3146.92
|
|
2025-09-10 17:00:00+00:00,1.35359,1.35405,1.35273,1.35342,3428.23
|
|
2025-09-10 18:00:00+00:00,1.35342,1.35415,1.3532,1.35355,2527.86
|
|
2025-09-10 19:00:00+00:00,1.35355,1.35365,1.35211,1.35304,2274.24
|
|
2025-09-10 20:00:00+00:00,1.35305,1.35325,1.35263,1.35278,1651.92
|
|
2025-09-10 21:00:00+00:00,1.35263,1.35323,1.35198,1.3526,917.02
|
|
2025-09-10 22:00:00+00:00,1.35261,1.3538,1.3526,1.35377,521.5248
|
|
2025-09-10 23:00:00+00:00,1.35378,1.35398,1.35328,1.35328,510.47
|
|
2025-09-11 00:00:00+00:00,1.35327,1.35329,1.35265,1.35274,1978.51
|
|
2025-09-11 01:00:00+00:00,1.35273,1.35336,1.35263,1.35295,2035.35
|
|
2025-09-11 02:00:00+00:00,1.35293,1.35294,1.35219,1.35256,3642.96
|
|
2025-09-11 03:00:00+00:00,1.35254,1.35295,1.35248,1.35274,2438.85
|
|
2025-09-11 04:00:00+00:00,1.35275,1.35283,1.35226,1.35266,983.97
|
|
2025-09-11 05:00:00+00:00,1.35265,1.35265,1.35147,1.3516,1616.79
|
|
2025-09-11 06:00:00+00:00,1.35161,1.35244,1.35112,1.35159,4120.43
|
|
2025-09-11 07:00:00+00:00,1.3516,1.35218,1.35032,1.35154,4154.01
|
|
2025-09-11 08:00:00+00:00,1.35155,1.35212,1.35131,1.35143,5331.0
|
|
2025-09-11 09:00:00+00:00,1.35145,1.35158,1.34937,1.35026,3427.41
|
|
2025-09-11 10:00:00+00:00,1.35023,1.35156,1.34992,1.35148,3101.75
|
|
2025-09-11 11:00:00+00:00,1.35148,1.35226,1.35057,1.35072,3177.25
|
|
2025-09-11 12:00:00+00:00,1.35072,1.35489,1.34919,1.35448,12227.99
|
|
2025-09-11 13:00:00+00:00,1.35449,1.35614,1.35392,1.35529,10757.3
|
|
2025-09-11 14:00:00+00:00,1.35528,1.35667,1.35499,1.3557,6861.51
|
|
2025-09-11 15:00:00+00:00,1.35576,1.35788,1.35524,1.35656,6428.23
|
|
2025-09-11 16:00:00+00:00,1.35659,1.35789,1.35655,1.35774,3425.55
|
|
2025-09-11 17:00:00+00:00,1.35775,1.35827,1.35685,1.35706,3972.78
|
|
2025-09-11 18:00:00+00:00,1.35704,1.35819,1.35696,1.35789,2205.0
|
|
2025-09-11 19:00:00+00:00,1.35788,1.35815,1.35766,1.35775,2218.05
|
|
2025-09-11 20:00:00+00:00,1.35776,1.35799,1.35716,1.35722,3464.1
|
|
2025-09-11 21:00:00+00:00,1.3571,1.35758,1.35674,1.35737,651.76
|
|
2025-09-11 22:00:00+00:00,1.35737,1.35798,1.35695,1.35783,554.65
|
|
2025-09-11 23:00:00+00:00,1.35785,1.35803,1.35737,1.35737,1014.75
|
|
2025-09-12 00:00:00+00:00,1.35736,1.35754,1.35686,1.35725,2669.4
|
|
2025-09-12 01:00:00+00:00,1.35729,1.35734,1.35561,1.35568,4571.55
|
|
2025-09-12 02:00:00+00:00,1.35569,1.35626,1.35552,1.35578,2595.15
|
|
2025-09-12 03:00:00+00:00,1.35576,1.35583,1.3553,1.35548,2336.73
|
|
2025-09-12 04:00:00+00:00,1.35549,1.35566,1.35518,1.35558,1652.4
|
|
2025-09-12 05:00:00+00:00,1.35558,1.35602,1.35522,1.35571,1638.45
|
|
2025-09-12 06:00:00+00:00,1.35572,1.35587,1.35445,1.35561,4535.13
|
|
2025-09-12 07:00:00+00:00,1.35562,1.35748,1.35562,1.35637,4422.82
|
|
2025-09-12 08:00:00+00:00,1.35637,1.35637,1.35308,1.35335,6948.27
|
|
2025-09-12 09:00:00+00:00,1.35336,1.35478,1.353,1.35463,5214.11
|
|
2025-09-12 10:00:00+00:00,1.35466,1.35582,1.35454,1.35566,4110.44
|
|
2025-09-12 11:00:00+00:00,1.35563,1.35627,1.35464,1.35483,3131.12
|
|
2025-09-12 12:00:00+00:00,1.35484,1.35492,1.35237,1.3543,5762.86
|
|
2025-09-12 13:00:00+00:00,1.35431,1.35489,1.35374,1.35457,6985.83
|
|
2025-09-12 14:00:00+00:00,1.35457,1.35695,1.35453,1.35586,6862.41
|
|
2025-09-12 15:00:00+00:00,1.35584,1.35616,1.35432,1.35449,4502.3
|
|
2025-09-12 16:00:00+00:00,1.35451,1.35681,1.35404,1.35598,3090.29
|
|
2025-09-12 17:00:00+00:00,1.35599,1.3568,1.35593,1.35595,1752.23
|
|
2025-09-12 18:00:00+00:00,1.35597,1.35707,1.35595,1.35694,2362.23
|
|
2025-09-12 19:00:00+00:00,1.35696,1.35701,1.35606,1.35614,1199.16
|
|
2025-09-12 20:00:00+00:00,1.35611,1.35616,1.35527,1.35567,2602.42
|
|
2025-09-14 21:00:00+00:00,1.35393,1.35645,1.35393,1.35573,944.03
|
|
2025-09-14 22:00:00+00:00,1.35574,1.35608,1.35521,1.35562,836.58
|
|
2025-09-14 23:00:00+00:00,1.35564,1.35582,1.35515,1.35524,423.0
|
|
2025-09-15 00:00:00+00:00,1.35529,1.35557,1.35485,1.35556,994.07
|
|
2025-09-15 01:00:00+00:00,1.35556,1.35599,1.35527,1.35588,1931.18
|
|
2025-09-15 02:00:00+00:00,1.35594,1.35608,1.35549,1.35592,1109.25
|
|
2025-09-15 03:00:00+00:00,1.35594,1.35674,1.35587,1.35646,1370.81
|
|
2025-09-15 04:00:00+00:00,1.35646,1.35708,1.35641,1.35669,1683.35
|
|
2025-09-15 05:00:00+00:00,1.35671,1.35676,1.35611,1.35615,1426.89
|
|
2025-09-15 06:00:00+00:00,1.35616,1.35676,1.35532,1.35626,2799.58
|
|
2025-09-15 07:00:00+00:00,1.35622,1.35938,1.35611,1.35818,4889.9
|
|
2025-09-15 08:00:00+00:00,1.35817,1.3599,1.35791,1.35814,3146.47
|
|
2025-09-15 09:00:00+00:00,1.35815,1.35999,1.35784,1.35917,3467.91
|
|
2025-09-15 10:00:00+00:00,1.35917,1.36132,1.35915,1.36068,3548.85
|
|
2025-09-15 11:00:00+00:00,1.36067,1.36193,1.36044,1.36148,2537.33
|
|
2025-09-15 12:00:00+00:00,1.3615,1.36196,1.36081,1.36146,5314.11
|
|
2025-09-15 13:00:00+00:00,1.36146,1.36173,1.3595,1.35957,4035.65
|
|
2025-09-15 14:00:00+00:00,1.35957,1.3596,1.35845,1.3589,5603.5
|
|
2025-09-15 15:00:00+00:00,1.35889,1.3607,1.35867,1.36068,3818.88
|
|
2025-09-15 16:00:00+00:00,1.36065,1.36094,1.35945,1.35985,2639.09
|
|
2025-09-15 17:00:00+00:00,1.35988,1.3611,1.35943,1.36088,2407.89
|
|
2025-09-15 18:00:00+00:00,1.36088,1.36101,1.35997,1.3605,1639.77
|
|
2025-09-15 19:00:00+00:00,1.3605,1.36103,1.36041,1.36089,1535.61
|
|
2025-09-15 20:00:00+00:00,1.3609,1.36108,1.35963,1.35987,1934.35
|
|
2025-09-15 21:00:00+00:00,1.35979,1.36024,1.35953,1.36006,463.49
|
|
2025-09-15 22:00:00+00:00,1.36013,1.36038,1.35988,1.36036,674.73
|
|
2025-09-15 23:00:00+00:00,1.36037,1.36047,1.36007,1.36008,469.59
|
|
2025-09-16 00:00:00+00:00,1.36007,1.36056,1.35977,1.36016,1652.51
|
|
2025-09-16 01:00:00+00:00,1.36017,1.36061,1.35978,1.36026,2445.61
|
|
2025-09-16 02:00:00+00:00,1.36027,1.36139,1.36024,1.36118,1975.65
|
|
2025-09-16 03:00:00+00:00,1.3612,1.36247,1.36106,1.3617,2851.17
|
|
2025-09-16 04:00:00+00:00,1.36169,1.36173,1.36121,1.36155,1482.0
|
|
2025-09-16 05:00:00+00:00,1.36157,1.36207,1.36143,1.36193,2021.67
|
|
2025-09-16 06:00:00+00:00,1.36197,1.36329,1.36195,1.36295,3486.8
|
|
2025-09-16 07:00:00+00:00,1.36297,1.36427,1.36264,1.3628,3776.01
|
|
2025-09-16 08:00:00+00:00,1.36279,1.36381,1.36241,1.36261,5419.59
|
|
2025-09-16 09:00:00+00:00,1.36263,1.36454,1.36259,1.36416,5194.26
|
|
2025-09-16 10:00:00+00:00,1.36416,1.36418,1.36257,1.36266,2833.5
|
|
2025-09-16 11:00:00+00:00,1.36269,1.36496,1.3624,1.36427,4841.8
|
|
2025-09-16 12:00:00+00:00,1.36426,1.3646,1.3625,1.36405,6240.14
|
|
2025-09-16 13:00:00+00:00,1.36404,1.36592,1.36388,1.36575,5545.21
|
|
2025-09-16 14:00:00+00:00,1.36573,1.36717,1.365,1.36562,8092.38
|
|
2025-09-16 15:00:00+00:00,1.36562,1.36576,1.36384,1.36528,5343.54
|
|
2025-09-16 16:00:00+00:00,1.36528,1.36637,1.36504,1.36576,3304.94
|
|
2025-09-16 17:00:00+00:00,1.36576,1.36677,1.36524,1.36582,3973.36
|
|
2025-09-16 18:00:00+00:00,1.36581,1.3664,1.36557,1.3659,1995.73
|
|
2025-09-16 19:00:00+00:00,1.3659,1.36613,1.36501,1.3651,1614.92
|
|
2025-09-16 20:00:00+00:00,1.36508,1.36534,1.36419,1.36467,3256.33
|
|
2025-09-16 21:00:00+00:00,1.36454,1.36546,1.3641,1.36454,1038.82
|
|
2025-09-16 22:00:00+00:00,1.36453,1.36542,1.36415,1.36498,1224.18
|
|
2025-09-16 23:00:00+00:00,1.36498,1.36552,1.36489,1.36524,603.42
|
|
2025-09-17 00:00:00+00:00,1.36527,1.36588,1.36445,1.36447,3017.8
|
|
2025-09-17 01:00:00+00:00,1.36446,1.36478,1.36389,1.36428,2832.23
|
|
2025-09-17 02:00:00+00:00,1.36426,1.36447,1.36406,1.36429,2590.95
|
|
2025-09-17 03:00:00+00:00,1.36429,1.36458,1.36405,1.3643,1940.88
|
|
2025-09-17 04:00:00+00:00,1.36428,1.36439,1.36405,1.36415,1209.42
|
|
2025-09-17 05:00:00+00:00,1.36413,1.36489,1.36413,1.36477,1789.35
|
|
2025-09-17 06:00:00+00:00,1.36477,1.36531,1.36347,1.36398,2982.03
|
|
2025-09-17 07:00:00+00:00,1.36398,1.36415,1.36296,1.36345,2866.37
|
|
2025-09-17 08:00:00+00:00,1.36345,1.36522,1.36318,1.36399,2223.71
|
|
2025-09-17 09:00:00+00:00,1.36398,1.36564,1.36398,1.36486,2002.3
|
|
2025-09-17 10:00:00+00:00,1.36486,1.36521,1.36381,1.36438,2893.93
|
|
2025-09-17 11:00:00+00:00,1.36441,1.36522,1.36397,1.36466,2415.61
|
|
2025-09-17 12:00:00+00:00,1.36466,1.36542,1.36428,1.36539,3170.85
|
|
2025-09-17 13:00:00+00:00,1.3654,1.36642,1.36479,1.36622,3671.53
|
|
2025-09-17 14:00:00+00:00,1.36623,1.3669,1.36577,1.36588,3781.23
|
|
2025-09-17 15:00:00+00:00,1.36588,1.36661,1.36549,1.36585,3513.1
|
|
2025-09-17 16:00:00+00:00,1.36586,1.36693,1.36571,1.3665,2132.83
|
|
2025-09-17 17:00:00+00:00,1.36649,1.36683,1.36597,1.36657,2044.23
|
|
2025-09-17 18:00:00+00:00,1.36666,1.37261,1.36246,1.36393,22673.21
|
|
2025-09-17 19:00:00+00:00,1.36395,1.36654,1.36339,1.36368,11220.09
|
|
2025-09-17 20:00:00+00:00,1.36368,1.36381,1.36192,1.36239,4918.73
|
|
2025-09-17 21:00:00+00:00,1.36163,1.36288,1.36155,1.36252,786.48
|
|
2025-09-17 22:00:00+00:00,1.36272,1.36326,1.36238,1.3629,1005.3
|
|
2025-09-17 23:00:00+00:00,1.36293,1.36351,1.3627,1.3629,1087.04
|
|
2025-09-18 00:00:00+00:00,1.36293,1.36296,1.36203,1.36268,2091.71
|
|
2025-09-18 01:00:00+00:00,1.36269,1.36304,1.36099,1.36172,4668.89
|
|
2025-09-18 02:00:00+00:00,1.36172,1.3628,1.36172,1.3627,2723.8
|
|
2025-09-18 03:00:00+00:00,1.36274,1.36302,1.36198,1.36206,1976.42
|
|
2025-09-18 04:00:00+00:00,1.36209,1.36215,1.36046,1.36062,1689.01
|
|
2025-09-18 05:00:00+00:00,1.36062,1.36099,1.35913,1.35965,2798.58
|
|
2025-09-18 06:00:00+00:00,1.3597,1.36046,1.35861,1.35948,4833.99
|
|
2025-09-18 07:00:00+00:00,1.35948,1.36402,1.35947,1.36327,5774.31
|
|
2025-09-18 08:00:00+00:00,1.36327,1.36482,1.36265,1.36392,4375.36
|
|
2025-09-18 09:00:00+00:00,1.36393,1.36549,1.36367,1.36451,5050.47
|
|
2025-09-18 10:00:00+00:00,1.36451,1.36538,1.36416,1.36488,2541.83
|
|
2025-09-18 11:00:00+00:00,1.36493,1.36605,1.36128,1.36213,4410.64
|
|
2025-09-18 12:00:00+00:00,1.36213,1.36229,1.35944,1.35946,8913.11
|
|
2025-09-18 13:00:00+00:00,1.35945,1.35955,1.35336,1.35507,11457.32
|
|
2025-09-18 14:00:00+00:00,1.35509,1.35711,1.35451,1.3552,13412.13
|
|
2025-09-18 15:00:00+00:00,1.3552,1.35618,1.35359,1.35479,17606.65
|
|
2025-09-18 16:00:00+00:00,1.35477,1.3558,1.35415,1.35525,14771.95
|
|
2025-09-18 17:00:00+00:00,1.35525,1.35631,1.35504,1.35552,16694.52
|
|
2025-09-18 18:00:00+00:00,1.3555,1.35564,1.35442,1.35526,8973.85
|
|
2025-09-18 19:00:00+00:00,1.35524,1.35571,1.35474,1.35483,1567.62
|
|
2025-09-18 20:00:00+00:00,1.35484,1.35539,1.35451,1.35533,4458.55
|
|
2025-09-18 21:00:00+00:00,1.35534,1.35547,1.35442,1.35544,1309.51
|
|
2025-09-18 22:00:00+00:00,1.35547,1.35548,1.35508,1.35513,3338.19
|
|
2025-09-18 23:00:00+00:00,1.35511,1.35563,1.35511,1.35546,526.61
|
|
2025-09-19 00:00:00+00:00,1.35546,1.35554,1.35399,1.35487,4931.24
|
|
2025-09-19 01:00:00+00:00,1.35485,1.35501,1.3536,1.35383,6318.3
|
|
2025-09-19 02:00:00+00:00,1.35383,1.35424,1.35306,1.35409,3686.72
|
|
2025-09-19 03:00:00+00:00,1.35407,1.35591,1.35407,1.35505,3410.22
|
|
2025-09-19 04:00:00+00:00,1.35506,1.35594,1.35415,1.3544,5146.13
|
|
2025-09-19 05:00:00+00:00,1.35439,1.35513,1.35406,1.35437,4077.74
|
|
2025-09-19 06:00:00+00:00,1.35436,1.35451,1.3497,1.35076,8684.16
|
|
2025-09-19 07:00:00+00:00,1.35075,1.35141,1.34847,1.34908,9756.03
|
|
2025-09-19 08:00:00+00:00,1.34907,1.35017,1.34823,1.34992,6053.39
|
|
2025-09-19 09:00:00+00:00,1.34992,1.35102,1.3495,1.35045,4368.06
|
|
2025-09-19 10:00:00+00:00,1.35043,1.35083,1.34943,1.34963,2826.07
|
|
2025-09-19 11:00:00+00:00,1.34966,1.34986,1.34728,1.34774,5914.88
|
|
2025-09-19 12:00:00+00:00,1.34775,1.34828,1.34626,1.3468,8998.45
|
|
2025-09-19 13:00:00+00:00,1.34681,1.34946,1.3468,1.34895,8441.9
|
|
2025-09-19 14:00:00+00:00,1.34894,1.34978,1.34807,1.3482,8298.71
|
|
2025-09-19 15:00:00+00:00,1.34819,1.34849,1.34718,1.34821,7655.52
|
|
2025-09-19 16:00:00+00:00,1.34822,1.34849,1.34702,1.34825,2881.1
|
|
2025-09-19 17:00:00+00:00,1.34822,1.3485,1.34735,1.34759,2319.57
|
|
2025-09-19 18:00:00+00:00,1.34761,1.34764,1.34664,1.3469,2543.34
|
|
2025-09-19 19:00:00+00:00,1.34689,1.34751,1.34672,1.34722,1605.8
|
|
2025-09-19 20:00:00+00:00,1.34722,1.3474,1.34648,1.34666,4413.15
|
|
2025-09-21 21:00:00+00:00,1.34597,1.34665,1.34594,1.34628,3206.52
|
|
2025-09-21 22:00:00+00:00,1.34628,1.34725,1.34621,1.34703,1023.75
|
|
2025-09-21 23:00:00+00:00,1.34705,1.34714,1.34623,1.34624,944.6
|
|
2025-09-22 00:00:00+00:00,1.34623,1.34676,1.34573,1.34674,3887.82
|
|
2025-09-22 01:00:00+00:00,1.34672,1.34743,1.34653,1.34661,5028.32
|
|
2025-09-22 02:00:00+00:00,1.34659,1.34665,1.34583,1.3459,5487.75
|
|
2025-09-22 03:00:00+00:00,1.34588,1.34669,1.34574,1.34619,1729.8
|
|
2025-09-22 04:00:00+00:00,1.34619,1.34622,1.34528,1.34604,2447.54
|
|
2025-09-22 05:00:00+00:00,1.34603,1.34735,1.34591,1.34712,1392.73
|
|
2025-09-22 06:00:00+00:00,1.34715,1.34825,1.347,1.34743,5167.95
|
|
2025-09-22 07:00:00+00:00,1.34748,1.34828,1.34715,1.34784,5469.66
|
|
2025-09-22 08:00:00+00:00,1.34782,1.35032,1.34764,1.34959,4208.3
|
|
2025-09-22 09:00:00+00:00,1.34959,1.3504,1.34902,1.3502,3015.95
|
|
2025-09-22 10:00:00+00:00,1.3502,1.35063,1.34946,1.34994,3396.22
|
|
2025-09-22 11:00:00+00:00,1.34992,1.34996,1.3492,1.34978,3254.58
|
|
2025-09-22 12:00:00+00:00,1.34979,1.35158,1.34898,1.3508,4153.02
|
|
2025-09-22 13:00:00+00:00,1.35081,1.35144,1.34979,1.35066,6861.61
|
|
2025-09-22 14:00:00+00:00,1.35067,1.35072,1.34921,1.34943,5205.59
|
|
2025-09-22 15:00:00+00:00,1.34942,1.35051,1.3492,1.3502,3733.66
|
|
2025-09-22 16:00:00+00:00,1.35021,1.35203,1.34995,1.35078,4603.78
|
|
2025-09-22 17:00:00+00:00,1.35078,1.35171,1.35065,1.35159,2461.66
|
|
2025-09-22 18:00:00+00:00,1.3516,1.35191,1.35144,1.35164,1461.74
|
|
2025-09-22 19:00:00+00:00,1.35165,1.35188,1.35144,1.35156,1680.09
|
|
2025-09-22 20:00:00+00:00,1.35156,1.35165,1.35104,1.35134,2234.294
|
|
2025-09-22 21:00:00+00:00,1.35099,1.35123,1.3502,1.35112,1828.2
|
|
2025-09-22 22:00:00+00:00,1.35106,1.35164,1.35097,1.35138,430.05
|
|
2025-09-22 23:00:00+00:00,1.35141,1.35159,1.35133,1.35138,296.84
|
|
2025-09-23 00:00:00+00:00,1.35138,1.35205,1.35108,1.35203,1573.71
|
|
2025-09-23 01:00:00+00:00,1.35201,1.35269,1.35158,1.35226,3853.01
|
|
2025-09-23 02:00:00+00:00,1.35225,1.3524,1.35049,1.3509,3170.16
|
|
2025-09-23 03:00:00+00:00,1.35089,1.35154,1.35029,1.35153,2163.18
|
|
2025-09-23 04:00:00+00:00,1.35154,1.35172,1.35042,1.35073,2001.24
|
|
2025-09-23 05:00:00+00:00,1.35071,1.35146,1.35033,1.35069,2368.35
|
|
2025-09-23 06:00:00+00:00,1.3507,1.35219,1.35022,1.35153,3574.98
|
|
2025-09-23 07:00:00+00:00,1.35154,1.35225,1.35048,1.35202,7088.56
|
|
2025-09-23 08:00:00+00:00,1.35199,1.35279,1.34868,1.35035,7160.57
|
|
2025-09-23 09:00:00+00:00,1.35037,1.3514,1.34967,1.35049,5325.4
|
|
2025-09-23 10:00:00+00:00,1.3505,1.3516,1.34988,1.35104,3711.17
|
|
2025-09-23 11:00:00+00:00,1.35105,1.35197,1.35059,1.35143,3202.33
|
|
2025-09-23 12:00:00+00:00,1.35144,1.35295,1.35095,1.35244,4360.17
|
|
2025-09-23 13:00:00+00:00,1.35245,1.35362,1.35058,1.35172,7497.41
|
|
2025-09-23 14:00:00+00:00,1.35171,1.35258,1.35091,1.35244,8298.85
|
|
2025-09-23 15:00:00+00:00,1.35241,1.35252,1.35076,1.35163,6427.53
|
|
2025-09-23 16:00:00+00:00,1.35168,1.35236,1.35067,1.35206,5247.89
|
|
2025-09-23 17:00:00+00:00,1.35205,1.35253,1.35149,1.35166,4734.76
|
|
2025-09-23 18:00:00+00:00,1.35164,1.35215,1.35131,1.35165,2696.29
|
|
2025-09-23 19:00:00+00:00,1.35166,1.35269,1.35138,1.35249,2803.97
|
|
2025-09-23 20:00:00+00:00,1.35246,1.35268,1.352,1.35237,2106.31
|
|
2025-09-23 21:00:00+00:00,1.35238,1.35248,1.35149,1.35163,861.55
|
|
2025-09-23 22:00:00+00:00,1.35163,1.35277,1.35163,1.35245,1429.14
|
|
2025-09-23 23:00:00+00:00,1.35245,1.3527,1.35217,1.35239,1607.52
|
|
2025-09-24 00:00:00+00:00,1.3524,1.35257,1.35137,1.35146,3573.17
|
|
2025-09-24 01:00:00+00:00,1.35148,1.35159,1.35079,1.35106,3337.06
|
|
2025-09-24 02:00:00+00:00,1.35107,1.35159,1.35096,1.35105,1345.67
|
|
2025-09-24 03:00:00+00:00,1.35103,1.35139,1.35061,1.35068,1806.8
|
|
2025-09-24 04:00:00+00:00,1.35068,1.351,1.35052,1.35086,1442.61
|
|
2025-09-24 05:00:00+00:00,1.35084,1.35118,1.35005,1.35062,1321.75
|
|
2025-09-24 06:00:00+00:00,1.35063,1.35112,1.3492,1.34985,2315.01
|
|
2025-09-24 07:00:00+00:00,1.34986,1.35016,1.34814,1.34844,3710.67
|
|
2025-09-24 08:00:00+00:00,1.34843,1.34846,1.3473,1.34834,4643.69
|
|
2025-09-24 09:00:00+00:00,1.34834,1.34874,1.34709,1.34774,6308.64
|
|
2025-09-24 10:00:00+00:00,1.34771,1.34792,1.34642,1.34643,4556.81
|
|
2025-09-24 11:00:00+00:00,1.34641,1.34695,1.34551,1.34574,6414.22
|
|
2025-09-24 12:00:00+00:00,1.34571,1.34707,1.3436,1.34454,6430.99
|
|
2025-09-24 13:00:00+00:00,1.34452,1.34475,1.34263,1.34371,5855.91
|
|
2025-09-24 14:00:00+00:00,1.34373,1.34574,1.34264,1.3451,9114.86
|
|
2025-09-24 15:00:00+00:00,1.34511,1.34564,1.3444,1.3447,8145.23
|
|
2025-09-24 16:00:00+00:00,1.3447,1.34493,1.34389,1.34427,5362.08
|
|
2025-09-24 17:00:00+00:00,1.34427,1.34556,1.34418,1.34535,2614.03
|
|
2025-09-24 18:00:00+00:00,1.34536,1.34545,1.34431,1.3448,3481.06
|
|
2025-09-24 19:00:00+00:00,1.34481,1.34504,1.34429,1.34459,2925.95
|
|
2025-09-24 20:00:00+00:00,1.34458,1.34486,1.34431,1.34458,1563.65
|
|
2025-09-24 21:00:00+00:00,1.34385,1.34504,1.34385,1.34475,2277.38
|
|
2025-09-24 22:00:00+00:00,1.34476,1.34513,1.34445,1.34502,1015.95
|
|
2025-09-24 23:00:00+00:00,1.34508,1.34532,1.34486,1.34491,519.11
|
|
2025-09-25 00:00:00+00:00,1.34493,1.34576,1.34485,1.34564,3316.99
|
|
2025-09-25 01:00:00+00:00,1.34565,1.34589,1.34487,1.34535,3262.41
|
|
2025-09-25 02:00:00+00:00,1.3454,1.34616,1.34534,1.34581,2476.92
|
|
2025-09-25 03:00:00+00:00,1.34582,1.34626,1.34553,1.34612,1341.23
|
|
2025-09-25 04:00:00+00:00,1.34613,1.34645,1.34598,1.34626,1045.72
|
|
2025-09-25 05:00:00+00:00,1.34625,1.34625,1.34529,1.34544,1880.92
|
|
2025-09-25 06:00:00+00:00,1.34543,1.34669,1.34494,1.34645,3388.38
|
|
2025-09-25 07:00:00+00:00,1.34645,1.3465,1.34363,1.34372,4235.76
|
|
2025-09-25 08:00:00+00:00,1.34371,1.34531,1.34341,1.34522,4073.9
|
|
2025-09-25 09:00:00+00:00,1.34522,1.34591,1.3446,1.34497,3677.87
|
|
2025-09-25 10:00:00+00:00,1.345,1.34564,1.3446,1.3446,3031.98
|
|
2025-09-25 11:00:00+00:00,1.34461,1.34478,1.34176,1.34214,4045.5
|
|
2025-09-25 12:00:00+00:00,1.34214,1.34231,1.33721,1.33832,8744.68
|
|
2025-09-25 13:00:00+00:00,1.33832,1.33942,1.33629,1.33703,12358.39
|
|
2025-09-25 14:00:00+00:00,1.33702,1.33841,1.33472,1.33474,9104.1
|
|
2025-09-25 15:00:00+00:00,1.33474,1.33514,1.3341,1.33481,6724.65
|
|
2025-09-25 16:00:00+00:00,1.3348,1.33571,1.33356,1.3339,4521.28
|
|
2025-09-25 17:00:00+00:00,1.33389,1.33433,1.33263,1.33348,5695.3
|
|
2025-09-25 18:00:00+00:00,1.3335,1.33376,1.33235,1.33335,5294.69
|
|
2025-09-25 19:00:00+00:00,1.33335,1.33405,1.33332,1.33363,2995.26
|
|
2025-09-25 20:00:00+00:00,1.33365,1.33468,1.33361,1.33419,2204.09
|
|
2025-09-25 21:00:00+00:00,1.33412,1.33443,1.33313,1.3335,1532.35
|
|
2025-09-25 22:00:00+00:00,1.33358,1.33453,1.33358,1.33434,445.14
|
|
2025-09-25 23:00:00+00:00,1.33433,1.33433,1.33317,1.3335,1171.02
|
|
2025-09-26 00:00:00+00:00,1.33349,1.33454,1.33293,1.33449,1993.12
|
|
2025-09-26 01:00:00+00:00,1.33447,1.33478,1.33391,1.33415,2340.32
|
|
2025-09-26 02:00:00+00:00,1.33415,1.33553,1.33412,1.33497,1613.4
|
|
2025-09-26 03:00:00+00:00,1.33498,1.33541,1.33484,1.33538,1070.94
|
|
2025-09-26 04:00:00+00:00,1.33537,1.33552,1.33493,1.33537,1644.58
|
|
2025-09-26 05:00:00+00:00,1.33544,1.33573,1.33524,1.33534,1374.85
|
|
2025-09-26 06:00:00+00:00,1.33533,1.33639,1.33507,1.33636,3787.98
|
|
2025-09-26 07:00:00+00:00,1.33636,1.33695,1.33446,1.33524,4539.79
|
|
2025-09-26 08:00:00+00:00,1.33524,1.33705,1.3351,1.33648,3744.15
|
|
2025-09-26 09:00:00+00:00,1.33646,1.33661,1.33505,1.33524,2536.22
|
|
2025-09-26 10:00:00+00:00,1.33522,1.33554,1.3343,1.33457,2267.85
|
|
2025-09-26 11:00:00+00:00,1.33458,1.33561,1.33437,1.33501,2201.14
|
|
2025-09-26 12:00:00+00:00,1.33496,1.33769,1.33484,1.33768,6561.66
|
|
2025-09-26 13:00:00+00:00,1.3377,1.33879,1.33749,1.33849,9597.48
|
|
2025-09-26 14:00:00+00:00,1.33842,1.34061,1.33841,1.34015,10082.4
|
|
2025-09-26 15:00:00+00:00,1.34014,1.34127,1.33941,1.34015,5390.62
|
|
2025-09-26 16:00:00+00:00,1.34015,1.34096,1.33961,1.33981,3563.56
|
|
2025-09-26 17:00:00+00:00,1.33983,1.34072,1.33978,1.34043,2403.35
|
|
2025-09-26 18:00:00+00:00,1.34045,1.34111,1.34008,1.34092,2292.55
|
|
2025-09-26 19:00:00+00:00,1.34092,1.34094,1.34033,1.34075,2156.51
|
|
2025-09-26 20:00:00+00:00,1.34074,1.34089,1.33975,1.3399,1792.92
|
|
2025-09-28 21:00:00+00:00,1.3388,1.34007,1.33759,1.33974,303.54
|
|
2025-09-28 22:00:00+00:00,1.33974,1.34057,1.33974,1.3404,618.44
|
|
2025-09-28 23:00:00+00:00,1.3404,1.34106,1.34033,1.34069,624.6
|
|
2025-09-29 00:00:00+00:00,1.34068,1.34245,1.34062,1.34235,2657.64
|
|
2025-09-29 01:00:00+00:00,1.34235,1.34282,1.3416,1.34263,3726.73
|
|
2025-09-29 02:00:00+00:00,1.34262,1.34338,1.34255,1.34293,1660.22
|
|
2025-09-29 03:00:00+00:00,1.34294,1.34342,1.34284,1.34317,1498.59
|
|
2025-09-29 04:00:00+00:00,1.34318,1.34413,1.3428,1.34371,1180.91
|
|
2025-09-29 05:00:00+00:00,1.34372,1.34426,1.34339,1.34412,1744.16
|
|
2025-09-29 06:00:00+00:00,1.34414,1.3442,1.3434,1.34378,3643.8
|
|
2025-09-29 07:00:00+00:00,1.3438,1.34494,1.34364,1.3446,3085.99
|
|
2025-09-29 08:00:00+00:00,1.34461,1.34503,1.34313,1.34354,3400.79
|
|
2025-09-29 09:00:00+00:00,1.34354,1.34425,1.343,1.34311,3206.76
|
|
2025-09-29 10:00:00+00:00,1.34313,1.3433,1.34249,1.34279,3220.69
|
|
2025-09-29 11:00:00+00:00,1.3428,1.34472,1.34244,1.34471,3506.88
|
|
2025-09-29 12:00:00+00:00,1.34471,1.34565,1.3434,1.34512,6862.88
|
|
2025-09-29 13:00:00+00:00,1.3451,1.34518,1.34373,1.34382,4711.67
|
|
2025-09-29 14:00:00+00:00,1.34383,1.34396,1.34157,1.3418,6372.18
|
|
2025-09-29 15:00:00+00:00,1.34181,1.34362,1.34169,1.3432,3885.93
|
|
2025-09-29 16:00:00+00:00,1.34325,1.34356,1.3426,1.34307,2338.55
|
|
2025-09-29 17:00:00+00:00,1.34312,1.3434,1.34233,1.34247,2841.33
|
|
2025-09-29 18:00:00+00:00,1.3425,1.34385,1.34228,1.34376,1853.61
|
|
2025-09-29 19:00:00+00:00,1.34378,1.34383,1.3434,1.34359,1017.43
|
|
2025-09-29 20:00:00+00:00,1.34356,1.34356,1.34276,1.34279,1574.02
|
|
2025-09-29 21:00:00+00:00,1.34279,1.34279,1.34181,1.34251,669.0242
|
|
2025-09-29 22:00:00+00:00,1.34251,1.34336,1.34249,1.34333,467.01
|
|
2025-09-29 23:00:00+00:00,1.34335,1.34375,1.34332,1.34347,549.87
|
|
2025-09-30 00:00:00+00:00,1.34346,1.34359,1.34202,1.34248,2447.58
|
|
2025-09-30 01:00:00+00:00,1.34246,1.34344,1.3422,1.34227,3191.07
|
|
2025-09-30 02:00:00+00:00,1.34226,1.34317,1.34201,1.34305,2353.84
|
|
2025-09-30 03:00:00+00:00,1.34306,1.34386,1.34274,1.34352,2192.24
|
|
2025-09-30 04:00:00+00:00,1.34352,1.34382,1.34275,1.34381,2075.51
|
|
2025-09-30 05:00:00+00:00,1.34382,1.34464,1.34327,1.34329,2093.12
|
|
2025-09-30 06:00:00+00:00,1.34327,1.34514,1.3428,1.34402,4168.9
|
|
2025-09-30 07:00:00+00:00,1.34402,1.34513,1.34317,1.34467,4542.52
|
|
2025-09-30 08:00:00+00:00,1.34466,1.34519,1.34407,1.34454,4445.96
|
|
2025-09-30 09:00:00+00:00,1.34456,1.34494,1.34406,1.34442,3375.79
|
|
2025-09-30 10:00:00+00:00,1.34441,1.34506,1.34361,1.34375,3531.16
|
|
2025-09-30 11:00:00+00:00,1.34373,1.34438,1.34245,1.34367,2908.56
|
|
2025-09-30 12:00:00+00:00,1.34369,1.34518,1.34361,1.34422,5284.12
|
|
2025-09-30 13:00:00+00:00,1.34419,1.34502,1.34131,1.34425,6017.8
|
|
2025-09-30 14:00:00+00:00,1.34424,1.34669,1.34345,1.34616,8661.75
|
|
2025-09-30 15:00:00+00:00,1.34617,1.34627,1.34359,1.34428,7725.32
|
|
2025-09-30 16:00:00+00:00,1.34428,1.34623,1.34392,1.34583,3926.18
|
|
2025-09-30 17:00:00+00:00,1.34586,1.34635,1.34493,1.34506,3123.4
|
|
2025-09-30 18:00:00+00:00,1.34506,1.34529,1.34404,1.34487,3039.65
|
|
2025-09-30 19:00:00+00:00,1.34484,1.34517,1.34437,1.34486,2050.7
|
|
2025-09-30 20:00:00+00:00,1.34488,1.34492,1.34393,1.34441,2202.58
|
|
2025-09-30 21:00:00+00:00,1.34413,1.34436,1.34378,1.34395,1598.97
|
|
2025-09-30 22:00:00+00:00,1.34396,1.34513,1.34396,1.34432,610.83
|
|
2025-09-30 23:00:00+00:00,1.34436,1.34499,1.34422,1.34424,676.53
|
|
2025-10-01 00:00:00+00:00,1.34423,1.3444,1.34357,1.34406,2471.1
|
|
2025-10-01 01:00:00+00:00,1.34404,1.34418,1.34349,1.34417,1525.31
|
|
2025-10-01 02:00:00+00:00,1.34418,1.34432,1.34346,1.3441,2125.16
|
|
2025-10-01 03:00:00+00:00,1.34408,1.34424,1.34355,1.34403,2086.86
|
|
2025-10-01 04:00:00+00:00,1.34403,1.34636,1.34403,1.34627,2272.41
|
|
2025-10-01 05:00:00+00:00,1.34627,1.34718,1.3455,1.3455,3649.46
|
|
2025-10-01 06:00:00+00:00,1.34551,1.34774,1.34548,1.34658,4887.94
|
|
2025-10-01 07:00:00+00:00,1.34656,1.3477,1.34533,1.34666,6876.0
|
|
2025-10-01 08:00:00+00:00,1.34668,1.34799,1.34661,1.34671,4810.61
|
|
2025-10-01 09:00:00+00:00,1.34671,1.34747,1.34624,1.34643,3888.3
|
|
2025-10-01 10:00:00+00:00,1.3464,1.34759,1.34574,1.34708,4984.07
|
|
2025-10-01 11:00:00+00:00,1.34707,1.34884,1.34704,1.34818,3488.59
|
|
2025-10-01 12:00:00+00:00,1.34815,1.35216,1.34693,1.35122,12776.12
|
|
2025-10-01 13:00:00+00:00,1.35122,1.35273,1.35064,1.35163,7802.3
|
|
2025-10-01 14:00:00+00:00,1.35163,1.35239,1.34925,1.35063,12352.0
|
|
2025-10-01 15:00:00+00:00,1.35063,1.35077,1.34704,1.34712,8154.43
|
|
2025-10-01 16:00:00+00:00,1.34712,1.34765,1.3465,1.34737,4045.05
|
|
2025-10-01 17:00:00+00:00,1.34737,1.34786,1.34712,1.34723,2967.02
|
|
2025-10-01 18:00:00+00:00,1.34723,1.34893,1.34682,1.34856,3046.21
|
|
2025-10-01 19:00:00+00:00,1.34856,1.3488,1.34788,1.34794,1425.96
|
|
2025-10-01 20:00:00+00:00,1.34794,1.34797,1.34717,1.34764,2657.06
|
|
2025-10-01 21:00:00+00:00,1.34763,1.34785,1.34698,1.34768,484.68
|
|
2025-10-01 22:00:00+00:00,1.34769,1.3481,1.34757,1.34787,854.64
|
|
2025-10-01 23:00:00+00:00,1.34789,1.3483,1.34778,1.34782,405.33
|
|
2025-10-02 00:00:00+00:00,1.3478,1.34784,1.34689,1.34692,2318.21
|
|
2025-10-02 01:00:00+00:00,1.34693,1.3484,1.3467,1.34839,2262.45
|
|
2025-10-02 02:00:00+00:00,1.34839,1.34874,1.34794,1.34805,2288.37
|
|
2025-10-02 03:00:00+00:00,1.34806,1.3481,1.34756,1.34777,1430.2
|
|
2025-10-02 04:00:00+00:00,1.34778,1.34786,1.34735,1.34751,1879.17
|
|
2025-10-02 05:00:00+00:00,1.3475,1.34784,1.34686,1.34749,2387.34
|
|
2025-10-02 06:00:00+00:00,1.34753,1.34892,1.34732,1.3489,4301.3
|
|
2025-10-02 07:00:00+00:00,1.34892,1.35003,1.34874,1.34941,4146.04
|
|
2025-10-02 08:00:00+00:00,1.34942,1.35101,1.34915,1.35044,2995.1
|
|
2025-10-02 09:00:00+00:00,1.35042,1.35076,1.34965,1.34985,3419.44
|
|
2025-10-02 10:00:00+00:00,1.34984,1.34984,1.34799,1.34801,3750.13
|
|
2025-10-02 11:00:00+00:00,1.348,1.34827,1.34707,1.3476,3950.7
|
|
2025-10-02 12:00:00+00:00,1.3476,1.34827,1.34635,1.34656,4371.71
|
|
2025-10-02 13:00:00+00:00,1.34657,1.34684,1.34261,1.34302,7862.57
|
|
2025-10-02 14:00:00+00:00,1.34302,1.34302,1.34118,1.34206,7820.92
|
|
2025-10-02 15:00:00+00:00,1.34205,1.34268,1.34007,1.3421,7026.68
|
|
2025-10-02 16:00:00+00:00,1.3421,1.34392,1.34202,1.34389,6898.92
|
|
2025-10-02 17:00:00+00:00,1.34388,1.34454,1.34354,1.34374,2875.84
|
|
2025-10-02 18:00:00+00:00,1.34373,1.34478,1.3436,1.34466,2536.1
|
|
2025-10-02 19:00:00+00:00,1.34465,1.34517,1.34426,1.34429,1712.39
|
|
2025-10-02 20:00:00+00:00,1.34428,1.34495,1.34381,1.34389,1967.61
|
|
2025-10-02 21:00:00+00:00,1.34347,1.34414,1.34271,1.34393,676.23
|
|
2025-10-02 22:00:00+00:00,1.34381,1.34544,1.34379,1.34407,884.98
|
|
2025-10-02 23:00:00+00:00,1.34408,1.34461,1.34404,1.34461,304.85
|
|
2025-10-03 00:00:00+00:00,1.3446,1.34461,1.34387,1.34446,2137.37
|
|
2025-10-03 01:00:00+00:00,1.34445,1.34505,1.34328,1.34451,2578.41
|
|
2025-10-03 02:00:00+00:00,1.3445,1.34458,1.34356,1.34393,765.78
|
|
2025-10-03 03:00:00+00:00,1.34393,1.34451,1.34352,1.34445,760.95
|
|
2025-10-03 04:00:00+00:00,1.34445,1.34458,1.34348,1.34349,1234.24
|
|
2025-10-03 05:00:00+00:00,1.3435,1.34366,1.34304,1.3432,1703.7
|
|
2025-10-03 06:00:00+00:00,1.3432,1.34436,1.34288,1.34338,2504.16
|
|
2025-10-03 07:00:00+00:00,1.34339,1.34609,1.34339,1.34601,2831.95
|
|
2025-10-03 08:00:00+00:00,1.34601,1.34671,1.34522,1.34576,4134.86
|
|
2025-10-03 09:00:00+00:00,1.34575,1.34577,1.34415,1.34536,3260.04
|
|
2025-10-03 10:00:00+00:00,1.34536,1.3456,1.3448,1.34521,3226.62
|
|
2025-10-03 11:00:00+00:00,1.34521,1.34552,1.34442,1.34485,3654.37
|
|
2025-10-03 12:00:00+00:00,1.34487,1.34596,1.34367,1.34581,4512.11
|
|
2025-10-03 13:00:00+00:00,1.34579,1.34687,1.34501,1.34628,6441.67
|
|
2025-10-03 14:00:00+00:00,1.34628,1.34774,1.34572,1.34718,7136.34
|
|
2025-10-03 15:00:00+00:00,1.34717,1.3485,1.34653,1.34791,4041.16
|
|
2025-10-03 16:00:00+00:00,1.3479,1.34843,1.34729,1.34774,2426.35
|
|
2025-10-03 17:00:00+00:00,1.34774,1.34823,1.34666,1.34708,1700.37
|
|
2025-10-03 18:00:00+00:00,1.34709,1.34805,1.34625,1.34796,1829.45
|
|
2025-10-03 19:00:00+00:00,1.34795,1.34839,1.34766,1.34825,2211.9
|
|
2025-10-03 20:00:00+00:00,1.34827,1.3487,1.34743,1.34744,2081.44
|
|
2025-10-05 21:00:00+00:00,1.3444,1.34482,1.34352,1.344,342.65
|
|
2025-10-05 22:00:00+00:00,1.34464,1.34465,1.34223,1.34346,3056.14
|
|
2025-10-05 23:00:00+00:00,1.34348,1.34384,1.34262,1.34316,5945.34
|
|
2025-10-06 00:00:00+00:00,1.34319,1.34399,1.34275,1.34396,3217.21
|
|
2025-10-06 01:00:00+00:00,1.34398,1.34504,1.34353,1.34495,3195.52
|
|
2025-10-06 02:00:00+00:00,1.34492,1.34572,1.3449,1.34544,1536.33
|
|
2025-10-06 03:00:00+00:00,1.34539,1.3458,1.34514,1.34516,1835.92
|
|
2025-10-06 04:00:00+00:00,1.34516,1.34548,1.34451,1.34466,2457.74
|
|
2025-10-06 05:00:00+00:00,1.34465,1.34525,1.34398,1.3443,1788.91
|
|
2025-10-06 06:00:00+00:00,1.34431,1.34482,1.34306,1.34412,4611.99
|
|
2025-10-06 07:00:00+00:00,1.34413,1.3464,1.3436,1.34434,12566.57
|
|
2025-10-06 08:00:00+00:00,1.34432,1.34447,1.34181,1.34358,11598.72
|
|
2025-10-06 09:00:00+00:00,1.34356,1.34386,1.3424,1.3437,10424.05
|
|
2025-10-06 10:00:00+00:00,1.34367,1.34375,1.34219,1.34219,6784.05
|
|
2025-10-06 11:00:00+00:00,1.34221,1.34314,1.34162,1.34245,7943.66
|
|
2025-10-06 12:00:00+00:00,1.34245,1.34402,1.34231,1.34373,9860.28
|
|
2025-10-06 13:00:00+00:00,1.34375,1.34646,1.34372,1.34612,5373.42
|
|
2025-10-06 14:00:00+00:00,1.3461,1.34839,1.34583,1.34798,5960.05
|
|
2025-10-06 15:00:00+00:00,1.34797,1.34837,1.34683,1.34746,6693.54
|
|
2025-10-06 16:00:00+00:00,1.34744,1.34765,1.34657,1.3475,3372.75
|
|
2025-10-06 17:00:00+00:00,1.3475,1.34838,1.3475,1.34838,2436.02
|
|
2025-10-06 18:00:00+00:00,1.34837,1.34866,1.34793,1.34824,1891.48
|
|
2025-10-06 19:00:00+00:00,1.34821,1.34898,1.34804,1.34814,2038.99
|
|
2025-10-06 20:00:00+00:00,1.34815,1.34867,1.34802,1.34847,2393.11
|
|
2025-10-06 21:00:00+00:00,1.34845,1.34845,1.34773,1.34806,583.0
|
|
2025-10-06 22:00:00+00:00,1.34798,1.34865,1.34793,1.34816,2666.43
|
|
2025-10-06 23:00:00+00:00,1.34817,1.3487,1.34798,1.34838,680.47
|
|
2025-10-07 00:00:00+00:00,1.34842,1.34842,1.34775,1.3482,1780.52
|
|
2025-10-07 01:00:00+00:00,1.34819,1.3482,1.34724,1.34736,2895.23
|
|
2025-10-07 02:00:00+00:00,1.34737,1.34795,1.34726,1.34758,2179.2
|
|
2025-10-07 03:00:00+00:00,1.3476,1.34804,1.34743,1.34758,1920.56
|
|
2025-10-07 04:00:00+00:00,1.34757,1.34803,1.34675,1.34694,1560.59
|
|
2025-10-07 05:00:00+00:00,1.34688,1.34706,1.34545,1.34594,2310.81
|
|
2025-10-07 06:00:00+00:00,1.34596,1.34597,1.34446,1.34527,4933.91
|
|
2025-10-07 07:00:00+00:00,1.34525,1.34535,1.34292,1.34365,6943.01
|
|
2025-10-07 08:00:00+00:00,1.34365,1.34449,1.34324,1.34366,3844.66
|
|
2025-10-07 09:00:00+00:00,1.34365,1.34438,1.34323,1.34437,3935.77
|
|
2025-10-07 10:00:00+00:00,1.34435,1.34439,1.34239,1.34254,4770.6
|
|
2025-10-07 11:00:00+00:00,1.34256,1.34278,1.33921,1.34011,6272.34
|
|
2025-10-07 12:00:00+00:00,1.34009,1.34149,1.33936,1.34138,8027.78
|
|
2025-10-07 13:00:00+00:00,1.34139,1.3428,1.34095,1.34179,6826.11
|
|
2025-10-07 14:00:00+00:00,1.34175,1.34333,1.34139,1.34309,6927.85
|
|
2025-10-07 15:00:00+00:00,1.34309,1.34543,1.34307,1.344,9058.09
|
|
2025-10-07 16:00:00+00:00,1.34401,1.345,1.34388,1.34423,3733.99
|
|
2025-10-07 17:00:00+00:00,1.34424,1.34518,1.34396,1.34403,3321.51
|
|
2025-10-07 18:00:00+00:00,1.34404,1.34414,1.34289,1.34297,2979.64
|
|
2025-10-07 19:00:00+00:00,1.34298,1.34308,1.34155,1.34209,2078.52
|
|
2025-10-07 20:00:00+00:00,1.34208,1.3426,1.34186,1.34219,1559.82
|
|
2025-10-07 21:00:00+00:00,1.34222,1.3428,1.34201,1.34263,1023.87
|
|
2025-10-07 22:00:00+00:00,1.34267,1.34282,1.34248,1.34249,474.2
|
|
2025-10-07 23:00:00+00:00,1.34253,1.34262,1.34193,1.34199,854.22
|
|
2025-10-08 00:00:00+00:00,1.34203,1.34212,1.34116,1.34152,3287.49
|
|
2025-10-08 01:00:00+00:00,1.34153,1.34153,1.33962,1.33972,7152.41
|
|
2025-10-08 02:00:00+00:00,1.33977,1.34027,1.33918,1.33968,3102.27
|
|
2025-10-08 03:00:00+00:00,1.33967,1.33997,1.33902,1.33992,2280.85
|
|
2025-10-08 04:00:00+00:00,1.33993,1.34005,1.33897,1.33934,1144.7
|
|
2025-10-08 05:00:00+00:00,1.33934,1.33934,1.33846,1.33913,1310.03
|
|
2025-10-08 06:00:00+00:00,1.33914,1.33972,1.33839,1.33963,3122.33
|
|
2025-10-08 07:00:00+00:00,1.33963,1.34174,1.33942,1.34171,5115.07
|
|
2025-10-08 08:00:00+00:00,1.34168,1.34259,1.34054,1.34083,3944.89
|
|
2025-10-08 09:00:00+00:00,1.34085,1.34134,1.34002,1.3403,3513.58
|
|
2025-10-08 10:00:00+00:00,1.34032,1.34271,1.34015,1.3412,2867.77
|
|
2025-10-08 11:00:00+00:00,1.34118,1.3416,1.34007,1.34069,3581.39
|
|
2025-10-08 12:00:00+00:00,1.34069,1.34215,1.34069,1.34191,4109.23
|
|
2025-10-08 13:00:00+00:00,1.3419,1.34303,1.34169,1.34242,5187.51
|
|
2025-10-08 14:00:00+00:00,1.34241,1.34383,1.3419,1.34207,5246.17
|
|
2025-10-08 15:00:00+00:00,1.34206,1.3423,1.33865,1.33886,4431.19
|
|
2025-10-08 16:00:00+00:00,1.33886,1.33904,1.33718,1.33872,3265.6
|
|
2025-10-08 17:00:00+00:00,1.33873,1.33873,1.33789,1.33806,2169.94
|
|
2025-10-08 18:00:00+00:00,1.33802,1.33895,1.33707,1.33891,3795.98
|
|
2025-10-08 19:00:00+00:00,1.33894,1.34005,1.33894,1.33994,2593.24
|
|
2025-10-08 20:00:00+00:00,1.33994,1.3406,1.33961,1.34023,2598.47
|
|
2025-10-08 21:00:00+00:00,1.34022,1.34048,1.3399,1.34009,2201.58
|
|
2025-10-08 22:00:00+00:00,1.34018,1.34074,1.34001,1.34061,1142.11
|
|
2025-10-08 23:00:00+00:00,1.34063,1.34063,1.33989,1.34,1368.46
|
|
2025-10-09 00:00:00+00:00,1.33999,1.34129,1.33991,1.34098,1651.66
|
|
2025-10-09 01:00:00+00:00,1.34098,1.34186,1.34077,1.34096,3633.53
|
|
2025-10-09 02:00:00+00:00,1.34094,1.34186,1.3406,1.34159,2042.55
|
|
2025-10-09 03:00:00+00:00,1.34161,1.3418,1.34082,1.34146,689.61
|
|
2025-10-09 04:00:00+00:00,1.34145,1.34155,1.34083,1.34121,965.02
|
|
2025-10-09 05:00:00+00:00,1.34122,1.34164,1.3405,1.34054,1878.38
|
|
2025-10-09 06:00:00+00:00,1.34057,1.34066,1.33576,1.33639,5133.26
|
|
2025-10-09 07:00:00+00:00,1.33641,1.33723,1.33497,1.33522,6340.43
|
|
2025-10-09 08:00:00+00:00,1.33521,1.33639,1.33425,1.33613,3847.73
|
|
2025-10-09 09:00:00+00:00,1.33613,1.33885,1.33586,1.3387,6719.65
|
|
2025-10-09 10:00:00+00:00,1.33868,1.33898,1.33689,1.33695,4640.4
|
|
2025-10-09 11:00:00+00:00,1.33697,1.33815,1.33584,1.33748,4186.56
|
|
2025-10-09 12:00:00+00:00,1.3375,1.33884,1.33682,1.33844,7066.32
|
|
2025-10-09 13:00:00+00:00,1.33848,1.3395,1.33556,1.33684,8413.67
|
|
2025-10-09 14:00:00+00:00,1.33681,1.33686,1.33258,1.33318,7888.53
|
|
2025-10-09 15:00:00+00:00,1.33319,1.33341,1.32909,1.33086,8193.07
|
|
2025-10-09 16:00:00+00:00,1.33086,1.33148,1.32908,1.32937,5174.7
|
|
2025-10-09 17:00:00+00:00,1.32936,1.33031,1.32884,1.32982,3571.45
|
|
2025-10-09 18:00:00+00:00,1.32981,1.32983,1.32795,1.32811,2316.15
|
|
2025-10-09 19:00:00+00:00,1.32812,1.32979,1.32809,1.32963,2186.74
|
|
2025-10-09 20:00:00+00:00,1.32962,1.33059,1.32954,1.32984,2989.15
|
|
2025-10-09 21:00:00+00:00,1.32954,1.33053,1.32864,1.33027,561.87
|
|
2025-10-09 22:00:00+00:00,1.33027,1.33074,1.32982,1.32997,538.84
|
|
2025-10-09 23:00:00+00:00,1.32998,1.33038,1.32928,1.33027,683.89
|
|
2025-10-10 00:00:00+00:00,1.33024,1.33054,1.32958,1.33042,1350.73
|
|
2025-10-10 01:00:00+00:00,1.33044,1.33083,1.32996,1.33018,2165.74
|
|
2025-10-10 02:00:00+00:00,1.33016,1.33108,1.33007,1.3308,1701.1
|
|
2025-10-10 03:00:00+00:00,1.3308,1.33137,1.33061,1.33116,1843.5
|
|
2025-10-10 04:00:00+00:00,1.33115,1.33129,1.33045,1.33083,2102.97
|
|
2025-10-10 05:00:00+00:00,1.33083,1.3314,1.33066,1.33066,2403.16
|
|
2025-10-10 06:00:00+00:00,1.33065,1.3311,1.3288,1.32958,7519.28
|
|
2025-10-10 07:00:00+00:00,1.32959,1.33061,1.32791,1.33027,5926.8
|
|
2025-10-10 08:00:00+00:00,1.33026,1.33126,1.32978,1.33079,3212.34
|
|
2025-10-10 09:00:00+00:00,1.33079,1.3309,1.32866,1.32905,3568.1
|
|
2025-10-10 10:00:00+00:00,1.32905,1.32984,1.32612,1.32616,4195.64
|
|
2025-10-10 11:00:00+00:00,1.32616,1.3278,1.32615,1.32719,5844.61
|
|
2025-10-10 12:00:00+00:00,1.32719,1.32875,1.32714,1.32792,6723.0
|
|
2025-10-10 13:00:00+00:00,1.3279,1.32816,1.32683,1.32764,6786.59
|
|
2025-10-10 14:00:00+00:00,1.32762,1.33092,1.32722,1.33026,8711.79
|
|
2025-10-10 15:00:00+00:00,1.33026,1.33708,1.3301,1.33425,17842.18
|
|
2025-10-10 16:00:00+00:00,1.33421,1.33571,1.3338,1.33447,9698.25
|
|
2025-10-10 17:00:00+00:00,1.33447,1.33469,1.33314,1.33448,4553.74
|
|
2025-10-10 18:00:00+00:00,1.33445,1.33533,1.33426,1.33463,4126.75
|
|
2025-10-10 19:00:00+00:00,1.33462,1.33548,1.33417,1.33497,4082.15
|
|
2025-10-10 20:00:00+00:00,1.33495,1.33598,1.33353,1.33533,5029.2
|
|
2025-10-12 21:00:00+00:00,1.33438,1.33478,1.33264,1.33287,422.53
|
|
2025-10-12 22:00:00+00:00,1.33342,1.33532,1.33327,1.33417,4186.94
|
|
2025-10-12 23:00:00+00:00,1.33422,1.33475,1.33347,1.33353,2106.89
|
|
2025-10-13 00:00:00+00:00,1.33353,1.33504,1.33347,1.33504,4399.43
|
|
2025-10-13 01:00:00+00:00,1.33507,1.33574,1.33449,1.33541,3543.45
|
|
2025-10-13 02:00:00+00:00,1.3354,1.33628,1.33501,1.33518,2440.13
|
|
2025-10-13 03:00:00+00:00,1.33518,1.33549,1.33481,1.33529,1831.37
|
|
2025-10-13 04:00:00+00:00,1.3353,1.33598,1.33518,1.33563,1777.94
|
|
2025-10-13 05:00:00+00:00,1.33566,1.3361,1.33469,1.33477,3098.93
|
|
2025-10-13 06:00:00+00:00,1.33476,1.33661,1.33461,1.33482,4090.81
|
|
2025-10-13 07:00:00+00:00,1.33483,1.33498,1.33299,1.33348,5472.55
|
|
2025-10-13 08:00:00+00:00,1.33345,1.33388,1.33148,1.33261,4125.96
|
|
2025-10-13 09:00:00+00:00,1.33259,1.33431,1.33242,1.3337,3591.23
|
|
2025-10-13 10:00:00+00:00,1.33368,1.33429,1.33283,1.33364,2771.04
|
|
2025-10-13 11:00:00+00:00,1.33363,1.33523,1.33272,1.33309,5529.57
|
|
2025-10-13 12:00:00+00:00,1.33312,1.33398,1.33245,1.33334,4000.46
|
|
2025-10-13 13:00:00+00:00,1.33332,1.33383,1.33252,1.33326,4421.48
|
|
2025-10-13 14:00:00+00:00,1.33327,1.3333,1.33191,1.33265,5884.07
|
|
2025-10-13 15:00:00+00:00,1.33266,1.33349,1.33234,1.33283,3744.75
|
|
2025-10-13 16:00:00+00:00,1.33282,1.33367,1.33252,1.333,3525.41
|
|
2025-10-13 17:00:00+00:00,1.33306,1.3334,1.33261,1.33319,1706.79
|
|
2025-10-13 18:00:00+00:00,1.33318,1.334,1.33306,1.3334,1546.4
|
|
2025-10-13 19:00:00+00:00,1.3334,1.33388,1.33298,1.33305,1229.03
|
|
2025-10-13 20:00:00+00:00,1.33306,1.33347,1.33291,1.33318,2529.16
|
|
2025-10-13 21:00:00+00:00,1.33314,1.33358,1.3323,1.33333,762.29
|
|
2025-10-13 22:00:00+00:00,1.3334,1.3337,1.33289,1.33307,874.87
|
|
2025-10-13 23:00:00+00:00,1.33309,1.33349,1.33267,1.33318,1283.2
|
|
2025-10-14 00:00:00+00:00,1.33317,1.33379,1.33256,1.3336,3359.8
|
|
2025-10-14 01:00:00+00:00,1.3336,1.33468,1.33349,1.33432,2176.67
|
|
2025-10-14 02:00:00+00:00,1.33434,1.33456,1.33395,1.33433,1131.36
|
|
2025-10-14 03:00:00+00:00,1.33434,1.33498,1.33395,1.33452,2310.84
|
|
2025-10-14 04:00:00+00:00,1.33452,1.3352,1.33433,1.33517,3779.45
|
|
2025-10-14 05:00:00+00:00,1.33518,1.33519,1.33397,1.33397,4937.66
|
|
2025-10-14 06:00:00+00:00,1.33399,1.33403,1.32749,1.32796,7204.83
|
|
2025-10-14 07:00:00+00:00,1.32796,1.32828,1.32524,1.32567,7844.08
|
|
2025-10-14 08:00:00+00:00,1.32565,1.32839,1.32533,1.32836,5523.79
|
|
2025-10-14 09:00:00+00:00,1.32837,1.32837,1.32636,1.32673,4697.32
|
|
2025-10-14 10:00:00+00:00,1.32673,1.32714,1.32583,1.32644,4882.16
|
|
2025-10-14 11:00:00+00:00,1.32645,1.32757,1.32611,1.32685,5517.17
|
|
2025-10-14 12:00:00+00:00,1.32684,1.32726,1.32484,1.32613,8916.71
|
|
2025-10-14 13:00:00+00:00,1.32612,1.32954,1.32606,1.32815,10827.66
|
|
2025-10-14 14:00:00+00:00,1.32817,1.33028,1.3279,1.32966,8390.7
|
|
2025-10-14 15:00:00+00:00,1.32968,1.33188,1.32879,1.33174,10870.24
|
|
2025-10-14 16:00:00+00:00,1.33174,1.33292,1.33067,1.33174,6061.87
|
|
2025-10-14 17:00:00+00:00,1.33173,1.33296,1.33118,1.33275,5744.46
|
|
2025-10-14 18:00:00+00:00,1.33274,1.33314,1.33198,1.33274,2992.06
|
|
2025-10-14 19:00:00+00:00,1.33274,1.3332,1.33219,1.33252,5850.67
|
|
2025-10-14 20:00:00+00:00,1.33251,1.33268,1.33138,1.33173,1924.41
|
|
2025-10-14 21:00:00+00:00,1.33167,1.33198,1.33147,1.33156,1233.0
|
|
2025-10-14 22:00:00+00:00,1.33156,1.33225,1.33147,1.33188,725.34
|
|
2025-10-14 23:00:00+00:00,1.3319,1.33243,1.33167,1.33217,976.45
|
|
2025-10-15 00:00:00+00:00,1.33215,1.33306,1.33199,1.33283,3577.04
|
|
2025-10-15 01:00:00+00:00,1.33282,1.33406,1.33251,1.33395,4466.9
|
|
2025-10-15 02:00:00+00:00,1.33398,1.33508,1.33396,1.33489,2627.08
|
|
2025-10-15 03:00:00+00:00,1.33489,1.33537,1.33477,1.33509,3071.1
|
|
2025-10-15 04:00:00+00:00,1.3351,1.33538,1.33444,1.33483,1466.47
|
|
2025-10-15 05:00:00+00:00,1.33487,1.33585,1.33465,1.33523,1540.29
|
|
2025-10-15 06:00:00+00:00,1.33521,1.33732,1.33503,1.33624,4470.76
|
|
2025-10-15 07:00:00+00:00,1.33621,1.33637,1.33417,1.33497,5935.37
|
|
2025-10-15 08:00:00+00:00,1.33497,1.33554,1.33412,1.33454,3577.82
|
|
2025-10-15 09:00:00+00:00,1.33453,1.33571,1.33356,1.33504,6515.75
|
|
2025-10-15 10:00:00+00:00,1.33506,1.33655,1.33463,1.33644,3877.25
|
|
2025-10-15 11:00:00+00:00,1.33645,1.33665,1.33497,1.33516,3738.33
|
|
2025-10-15 12:00:00+00:00,1.33518,1.33564,1.3341,1.33456,7430.29
|
|
2025-10-15 13:00:00+00:00,1.33457,1.33524,1.33346,1.33493,10835.69
|
|
2025-10-15 14:00:00+00:00,1.33494,1.33666,1.33461,1.3365,7781.36
|
|
2025-10-15 15:00:00+00:00,1.33651,1.34031,1.33616,1.33935,7784.87
|
|
2025-10-15 16:00:00+00:00,1.3394,1.33944,1.33844,1.33905,4152.06
|
|
2025-10-15 17:00:00+00:00,1.33902,1.33902,1.33711,1.33766,6654.55
|
|
2025-10-15 18:00:00+00:00,1.33766,1.33866,1.33701,1.33825,2963.47
|
|
2025-10-15 19:00:00+00:00,1.33828,1.33935,1.33828,1.33931,1963.6
|
|
2025-10-15 20:00:00+00:00,1.33931,1.34077,1.33918,1.34008,2287.56
|
|
2025-10-15 21:00:00+00:00,1.34,1.34015,1.33937,1.33937,915.41
|
|
2025-10-15 22:00:00+00:00,1.33937,1.34077,1.33937,1.34033,1429.25
|
|
2025-10-15 23:00:00+00:00,1.34035,1.34044,1.34002,1.34028,1220.61
|
|
2025-10-16 00:00:00+00:00,1.34028,1.34281,1.33995,1.34214,4635.96
|
|
2025-10-16 01:00:00+00:00,1.34213,1.34419,1.34213,1.34357,5042.24
|
|
2025-10-16 02:00:00+00:00,1.34359,1.34395,1.34281,1.34309,4093.57
|
|
2025-10-16 03:00:00+00:00,1.34309,1.3432,1.34217,1.34219,1590.66
|
|
2025-10-16 04:00:00+00:00,1.34217,1.34228,1.34123,1.34139,1319.59
|
|
2025-10-16 05:00:00+00:00,1.34139,1.34207,1.34115,1.34166,2176.68
|
|
2025-10-16 06:00:00+00:00,1.34166,1.34226,1.34038,1.34106,6557.05
|
|
2025-10-16 07:00:00+00:00,1.34105,1.34279,1.34078,1.34264,6787.69
|
|
2025-10-16 08:00:00+00:00,1.34265,1.34428,1.34234,1.3438,4726.74
|
|
2025-10-16 09:00:00+00:00,1.34381,1.3441,1.34326,1.34358,2924.15
|
|
2025-10-16 10:00:00+00:00,1.34358,1.34481,1.34297,1.34337,4012.62
|
|
2025-10-16 11:00:00+00:00,1.34338,1.3445,1.34213,1.34403,5262.89
|
|
2025-10-16 12:00:00+00:00,1.34402,1.34484,1.34236,1.34471,7501.88
|
|
2025-10-16 13:00:00+00:00,1.34472,1.34544,1.34199,1.34205,8297.62
|
|
2025-10-16 14:00:00+00:00,1.34206,1.34358,1.34116,1.34334,7550.43
|
|
2025-10-16 15:00:00+00:00,1.34336,1.34358,1.34172,1.34226,7027.69
|
|
2025-10-16 16:00:00+00:00,1.34225,1.3433,1.34143,1.34263,10986.38
|
|
2025-10-16 17:00:00+00:00,1.34263,1.34476,1.34252,1.34377,5637.57
|
|
2025-10-16 18:00:00+00:00,1.34378,1.34382,1.34196,1.34345,6249.2
|
|
2025-10-16 19:00:00+00:00,1.34349,1.34383,1.34296,1.34339,3532.62
|
|
2025-10-16 20:00:00+00:00,1.34339,1.34369,1.3431,1.34319,2016.79
|
|
2025-10-16 21:00:00+00:00,1.34319,1.34368,1.34244,1.34284,1112.72
|
|
2025-10-16 22:00:00+00:00,1.34313,1.34445,1.34307,1.34367,2088.42
|
|
2025-10-16 23:00:00+00:00,1.34367,1.34452,1.34358,1.34436,1780.88
|
|
2025-10-17 00:00:00+00:00,1.34439,1.3452,1.34398,1.3447,3730.32
|
|
2025-10-17 01:00:00+00:00,1.34466,1.34511,1.34376,1.34384,4598.69
|
|
2025-10-17 02:00:00+00:00,1.34383,1.34485,1.34309,1.34438,2541.51
|
|
2025-10-17 03:00:00+00:00,1.34437,1.34509,1.34433,1.34479,2518.04
|
|
2025-10-17 04:00:00+00:00,1.34479,1.34535,1.34458,1.34519,2385.81
|
|
2025-10-17 05:00:00+00:00,1.34518,1.3471,1.34515,1.34686,3405.81
|
|
2025-10-17 06:00:00+00:00,1.34688,1.34714,1.34499,1.34551,6505.26
|
|
2025-10-17 07:00:00+00:00,1.3455,1.34577,1.34239,1.34322,15900.85
|
|
2025-10-17 08:00:00+00:00,1.34323,1.3437,1.34108,1.34235,7130.9
|
|
2025-10-17 09:00:00+00:00,1.34236,1.34394,1.34233,1.34351,4821.37
|
|
2025-10-17 10:00:00+00:00,1.34352,1.34413,1.34273,1.34338,5056.14
|
|
2025-10-17 11:00:00+00:00,1.34342,1.34431,1.34305,1.34346,6554.56
|
|
2025-10-17 12:00:00+00:00,1.34349,1.34356,1.34081,1.3412,9603.75
|
|
2025-10-17 13:00:00+00:00,1.34118,1.34225,1.34014,1.34036,10264.45
|
|
2025-10-17 14:00:00+00:00,1.34035,1.34092,1.33908,1.33915,13168.52
|
|
2025-10-17 15:00:00+00:00,1.33917,1.34217,1.33907,1.34216,6056.12
|
|
2025-10-17 16:00:00+00:00,1.34218,1.34306,1.34124,1.34171,3604.13
|
|
2025-10-17 17:00:00+00:00,1.3417,1.34248,1.34101,1.34165,5178.83
|
|
2025-10-17 18:00:00+00:00,1.34164,1.34386,1.34134,1.34336,3545.4
|
|
2025-10-17 19:00:00+00:00,1.34336,1.34376,1.34287,1.34374,2204.85
|
|
2025-10-17 20:00:00+00:00,1.34375,1.34375,1.34189,1.34189,4225.5
|
|
2025-10-19 21:00:00+00:00,1.34266,1.34292,1.34167,1.34203,365.42
|
|
2025-10-19 22:00:00+00:00,1.34204,1.34293,1.34204,1.34275,936.78
|
|
2025-10-19 23:00:00+00:00,1.34275,1.34306,1.34241,1.34247,1728.09
|
|
2025-10-20 00:00:00+00:00,1.34247,1.34348,1.34215,1.34337,4132.58
|
|
2025-10-20 01:00:00+00:00,1.34336,1.34368,1.34265,1.34323,4965.57
|
|
2025-10-20 02:00:00+00:00,1.34324,1.34427,1.34319,1.34356,2977.44
|
|
2025-10-20 03:00:00+00:00,1.34354,1.34407,1.34336,1.34399,2146.74
|
|
2025-10-20 04:00:00+00:00,1.34399,1.34426,1.34353,1.34354,2407.84
|
|
2025-10-20 05:00:00+00:00,1.34353,1.34409,1.34321,1.34401,2216.88
|
|
2025-10-20 06:00:00+00:00,1.34402,1.34402,1.34153,1.34164,5873.67
|
|
2025-10-20 07:00:00+00:00,1.34167,1.34274,1.34052,1.34156,5504.19
|
|
2025-10-20 08:00:00+00:00,1.34154,1.34281,1.34113,1.34274,3066.04
|
|
2025-10-20 09:00:00+00:00,1.34273,1.34386,1.34242,1.34279,4828.26
|
|
2025-10-20 10:00:00+00:00,1.34278,1.34321,1.34096,1.341,3369.61
|
|
2025-10-20 11:00:00+00:00,1.34098,1.34131,1.33997,1.34114,6179.45
|
|
2025-10-20 12:00:00+00:00,1.34116,1.34296,1.34094,1.34256,6191.14
|
|
2025-10-20 13:00:00+00:00,1.34257,1.34267,1.34021,1.34041,6486.79
|
|
2025-10-20 14:00:00+00:00,1.34042,1.3425,1.34015,1.34159,6890.93
|
|
2025-10-20 15:00:00+00:00,1.34155,1.34273,1.34105,1.34199,4227.56
|
|
2025-10-20 16:00:00+00:00,1.34197,1.34233,1.34114,1.34156,4180.75
|
|
2025-10-20 17:00:00+00:00,1.34155,1.3416,1.34021,1.34021,4996.28
|
|
2025-10-20 18:00:00+00:00,1.34021,1.3411,1.34,1.34087,2173.98
|
|
2025-10-20 19:00:00+00:00,1.34089,1.34128,1.34045,1.34058,1526.82
|
|
2025-10-20 20:00:00+00:00,1.3406,1.34107,1.34032,1.34041,1554.63
|
|
2025-10-20 21:00:00+00:00,1.34041,1.3409,1.34018,1.34064,473.64
|
|
2025-10-20 22:00:00+00:00,1.34063,1.34087,1.34033,1.34037,455.67
|
|
2025-10-20 23:00:00+00:00,1.34038,1.34048,1.34027,1.34038,893.91
|
|
2025-10-21 00:00:00+00:00,1.34038,1.34159,1.34027,1.34139,1912.88
|
|
2025-10-21 01:00:00+00:00,1.34137,1.34137,1.33988,1.34,2538.31
|
|
2025-10-21 02:00:00+00:00,1.34004,1.34004,1.33904,1.33924,3807.07
|
|
2025-10-21 03:00:00+00:00,1.33925,1.33935,1.33893,1.33927,3268.87
|
|
2025-10-21 04:00:00+00:00,1.33924,1.33938,1.33873,1.33919,2643.71
|
|
2025-10-21 05:00:00+00:00,1.33921,1.33937,1.33738,1.33747,4697.77
|
|
2025-10-21 06:00:00+00:00,1.33747,1.33923,1.33718,1.33896,4818.31
|
|
2025-10-21 07:00:00+00:00,1.33896,1.3397,1.33795,1.33928,5043.42
|
|
2025-10-21 08:00:00+00:00,1.33929,1.33929,1.33734,1.33796,8592.32
|
|
2025-10-21 09:00:00+00:00,1.33796,1.33916,1.33749,1.33842,5042.87
|
|
2025-10-21 10:00:00+00:00,1.33842,1.33873,1.3366,1.33826,3343.29
|
|
2025-10-21 11:00:00+00:00,1.33826,1.33943,1.33721,1.33842,5216.29
|
|
2025-10-21 12:00:00+00:00,1.33846,1.33887,1.33691,1.33863,9467.85
|
|
2025-10-21 13:00:00+00:00,1.33863,1.33878,1.33607,1.33761,6936.27
|
|
2025-10-21 14:00:00+00:00,1.33764,1.33864,1.33639,1.33727,10253.12
|
|
2025-10-21 15:00:00+00:00,1.3373,1.33936,1.33728,1.33885,6153.2
|
|
2025-10-21 16:00:00+00:00,1.33886,1.33978,1.33714,1.3373,7100.66
|
|
2025-10-21 17:00:00+00:00,1.33729,1.33733,1.3365,1.33718,5424.93
|
|
2025-10-21 18:00:00+00:00,1.33723,1.33767,1.3371,1.33722,3535.9
|
|
2025-10-21 19:00:00+00:00,1.33725,1.33754,1.33689,1.33718,15905.94
|
|
2025-10-21 20:00:00+00:00,1.33719,1.3372,1.33656,1.33704,1563.24
|
|
2025-10-21 21:00:00+00:00,1.33704,1.33716,1.33623,1.33691,585.04
|
|
2025-10-21 22:00:00+00:00,1.33691,1.33707,1.33661,1.33681,654.59
|
|
2025-10-21 23:00:00+00:00,1.3368,1.33696,1.33639,1.33648,658.26
|
|
2025-10-22 00:00:00+00:00,1.3365,1.33742,1.33635,1.33708,5095.64
|
|
2025-10-22 01:00:00+00:00,1.33709,1.3377,1.33677,1.33707,3442.52
|
|
2025-10-22 02:00:00+00:00,1.33708,1.338,1.33707,1.3376,2287.28
|
|
2025-10-22 03:00:00+00:00,1.33758,1.33767,1.33706,1.33738,2164.5
|
|
2025-10-22 04:00:00+00:00,1.33739,1.33796,1.33736,1.33789,1392.89
|
|
2025-10-22 05:00:00+00:00,1.33793,1.33866,1.33789,1.3383,1703.45
|
|
2025-10-22 06:00:00+00:00,1.33831,1.3384,1.3329,1.33346,8216.6
|
|
2025-10-22 07:00:00+00:00,1.33345,1.33378,1.3319,1.33219,6023.45
|
|
2025-10-22 08:00:00+00:00,1.33218,1.33257,1.33126,1.33204,7098.9
|
|
2025-10-22 09:00:00+00:00,1.33203,1.33268,1.33165,1.33187,3674.04
|
|
2025-10-22 10:00:00+00:00,1.33186,1.3323,1.33054,1.33126,4549.29
|
|
2025-10-22 11:00:00+00:00,1.33127,1.33329,1.33112,1.33275,5676.74
|
|
2025-10-22 12:00:00+00:00,1.33276,1.334,1.33098,1.33238,7620.6
|
|
2025-10-22 13:00:00+00:00,1.33244,1.33435,1.33159,1.33416,8297.79
|
|
2025-10-22 14:00:00+00:00,1.33414,1.33571,1.33413,1.33546,7096.23
|
|
2025-10-22 15:00:00+00:00,1.33543,1.33743,1.33539,1.33698,6012.44
|
|
2025-10-22 16:00:00+00:00,1.33699,1.33763,1.33642,1.3371,5404.73
|
|
2025-10-22 17:00:00+00:00,1.33709,1.33722,1.33575,1.33601,4969.06
|
|
2025-10-22 18:00:00+00:00,1.33602,1.33614,1.33536,1.33555,2874.86
|
|
2025-10-22 19:00:00+00:00,1.33553,1.33609,1.33523,1.33562,3104.39
|
|
2025-10-22 20:00:00+00:00,1.33562,1.33617,1.33545,1.33554,1828.08
|
|
2025-10-22 21:00:00+00:00,1.33554,1.33563,1.33478,1.33539,1057.24
|
|
2025-10-22 22:00:00+00:00,1.33538,1.33594,1.33528,1.33555,573.78
|
|
2025-10-22 23:00:00+00:00,1.33559,1.33559,1.33492,1.33503,781.92
|
|
2025-10-23 00:00:00+00:00,1.33502,1.33503,1.33392,1.33453,2024.45
|
|
2025-10-23 01:00:00+00:00,1.33453,1.3347,1.33385,1.33389,2156.91
|
|
2025-10-23 02:00:00+00:00,1.33389,1.33396,1.33345,1.33365,2120.74
|
|
2025-10-23 03:00:00+00:00,1.33366,1.33398,1.33325,1.33329,1578.61
|
|
2025-10-23 04:00:00+00:00,1.33328,1.33391,1.33291,1.33389,1573.11
|
|
2025-10-23 05:00:00+00:00,1.33389,1.33506,1.3338,1.33474,1977.51
|
|
2025-10-23 06:00:00+00:00,1.33473,1.33569,1.33442,1.33492,4609.34
|
|
2025-10-23 07:00:00+00:00,1.33491,1.33557,1.33441,1.33507,4251.08
|
|
2025-10-23 08:00:00+00:00,1.33505,1.33552,1.33435,1.33493,3646.47
|
|
2025-10-23 09:00:00+00:00,1.33494,1.33542,1.33478,1.33488,3787.17
|
|
2025-10-23 10:00:00+00:00,1.33486,1.33518,1.33347,1.3337,2462.26
|
|
2025-10-23 11:00:00+00:00,1.33368,1.33419,1.33334,1.33358,3835.04
|
|
2025-10-23 12:00:00+00:00,1.33358,1.33499,1.33265,1.33431,4122.15
|
|
2025-10-23 13:00:00+00:00,1.33433,1.33475,1.33241,1.33266,8640.11
|
|
2025-10-23 14:00:00+00:00,1.33266,1.33369,1.33198,1.33216,8483.93
|
|
2025-10-23 15:00:00+00:00,1.33219,1.33255,1.33107,1.33207,7352.16
|
|
2025-10-23 16:00:00+00:00,1.33209,1.3326,1.33116,1.33124,3116.4
|
|
2025-10-23 17:00:00+00:00,1.33123,1.3321,1.33075,1.33168,4009.94
|
|
2025-10-23 18:00:00+00:00,1.33169,1.3324,1.33157,1.33228,3633.9
|
|
2025-10-23 19:00:00+00:00,1.33228,1.33264,1.33225,1.33237,2549.0
|
|
2025-10-23 20:00:00+00:00,1.33238,1.3328,1.33205,1.33261,2488.85
|
|
2025-10-23 21:00:00+00:00,1.33223,1.3326,1.33182,1.33252,1879.73
|
|
2025-10-23 22:00:00+00:00,1.33252,1.33295,1.33252,1.3326,796.44
|
|
2025-10-23 23:00:00+00:00,1.33261,1.33279,1.33238,1.33265,733.14
|
|
2025-10-24 00:00:00+00:00,1.33266,1.33321,1.33251,1.33299,3887.43
|
|
2025-10-24 01:00:00+00:00,1.333,1.3331,1.33205,1.33208,3607.53
|
|
2025-10-24 02:00:00+00:00,1.33212,1.33258,1.33174,1.33184,3617.54
|
|
2025-10-24 03:00:00+00:00,1.33185,1.33279,1.33183,1.3325,1910.32
|
|
2025-10-24 04:00:00+00:00,1.33252,1.33252,1.33187,1.33207,961.23
|
|
2025-10-24 05:00:00+00:00,1.33208,1.3321,1.3311,1.33181,2181.81
|
|
2025-10-24 06:00:00+00:00,1.33181,1.33333,1.33119,1.33321,5781.65
|
|
2025-10-24 07:00:00+00:00,1.33321,1.33329,1.33138,1.33157,7136.37
|
|
2025-10-24 08:00:00+00:00,1.33154,1.33263,1.33004,1.33208,8603.98
|
|
2025-10-24 09:00:00+00:00,1.33207,1.33249,1.3313,1.33216,5161.43
|
|
2025-10-24 10:00:00+00:00,1.33215,1.33251,1.33135,1.33171,3924.0
|
|
2025-10-24 11:00:00+00:00,1.33173,1.33195,1.32999,1.33056,3439.99
|
|
2025-10-24 12:00:00+00:00,1.33059,1.33716,1.33045,1.33452,11360.67
|
|
2025-10-24 13:00:00+00:00,1.33454,1.33589,1.33286,1.33371,9027.2
|
|
2025-10-24 14:00:00+00:00,1.33375,1.33389,1.32932,1.33,10323.65
|
|
2025-10-24 15:00:00+00:00,1.33,1.33077,1.32904,1.3296,7661.98
|
|
2025-10-24 16:00:00+00:00,1.32957,1.32988,1.3287,1.32953,2597.73
|
|
2025-10-24 17:00:00+00:00,1.3295,1.33064,1.32949,1.33025,2453.26
|
|
2025-10-24 18:00:00+00:00,1.33027,1.33064,1.33004,1.3304,1900.42
|
|
2025-10-24 19:00:00+00:00,1.33041,1.33121,1.33024,1.33116,1375.14
|
|
2025-10-24 20:00:00+00:00,1.33117,1.33175,1.33042,1.33043,5934.51
|
|
2025-10-26 21:00:00+00:00,1.33217,1.33228,1.3317,1.33191,231.89
|
|
2025-10-26 22:00:00+00:00,1.33192,1.33271,1.33174,1.33222,2186.78
|
|
2025-10-26 23:00:00+00:00,1.33223,1.33249,1.33186,1.33214,2219.49
|
|
2025-10-27 00:00:00+00:00,1.33213,1.33281,1.33173,1.33236,4105.03
|
|
2025-10-27 01:00:00+00:00,1.33237,1.33355,1.33215,1.33275,4314.67
|
|
2025-10-27 02:00:00+00:00,1.33276,1.33276,1.33209,1.33229,2225.59
|
|
2025-10-27 03:00:00+00:00,1.33229,1.33263,1.33198,1.33216,1808.08
|
|
2025-10-27 04:00:00+00:00,1.33219,1.33221,1.3313,1.33159,1218.27
|
|
2025-10-27 05:00:00+00:00,1.3316,1.3322,1.33125,1.332,1841.62
|
|
2025-10-27 06:00:00+00:00,1.33201,1.33343,1.33201,1.33233,3034.94
|
|
2025-10-27 07:00:00+00:00,1.33237,1.33257,1.33103,1.33152,4468.67
|
|
2025-10-27 08:00:00+00:00,1.33152,1.33338,1.33104,1.33266,4344.59
|
|
2025-10-27 09:00:00+00:00,1.33267,1.33466,1.33229,1.33449,4237.67
|
|
2025-10-27 10:00:00+00:00,1.3345,1.33507,1.33413,1.33446,4944.44
|
|
2025-10-27 11:00:00+00:00,1.33444,1.33528,1.33371,1.33477,6056.87
|
|
2025-10-27 12:00:00+00:00,1.33477,1.33515,1.33405,1.33476,7694.38
|
|
2025-10-27 13:00:00+00:00,1.33475,1.33514,1.33252,1.33344,8883.41
|
|
2025-10-27 14:00:00+00:00,1.33346,1.33365,1.33259,1.33307,7815.12
|
|
2025-10-27 15:00:00+00:00,1.33307,1.33325,1.33172,1.33286,5409.87
|
|
2025-10-27 16:00:00+00:00,1.33287,1.3335,1.33231,1.33347,3644.2
|
|
2025-10-27 17:00:00+00:00,1.33347,1.33388,1.33322,1.33333,2422.91
|
|
2025-10-27 18:00:00+00:00,1.33334,1.33385,1.33244,1.33377,2180.53
|
|
2025-10-27 19:00:00+00:00,1.33375,1.33385,1.33285,1.33347,1440.44
|
|
2025-10-27 20:00:00+00:00,1.33346,1.33387,1.33323,1.33351,1666.9
|
|
2025-10-27 21:00:00+00:00,1.33346,1.33375,1.33338,1.33361,3063.91
|
|
2025-10-27 22:00:00+00:00,1.3336,1.33397,1.33345,1.33389,1930.83
|
|
2025-10-27 23:00:00+00:00,1.3339,1.33444,1.33381,1.33401,921.29
|
|
2025-10-28 00:00:00+00:00,1.33403,1.33535,1.33367,1.33499,2780.75
|
|
2025-10-28 01:00:00+00:00,1.33497,1.3358,1.33472,1.3352,3555.04
|
|
2025-10-28 02:00:00+00:00,1.33521,1.33583,1.33482,1.33488,2716.02
|
|
2025-10-28 03:00:00+00:00,1.33485,1.33575,1.33483,1.33557,2338.53
|
|
2025-10-28 04:00:00+00:00,1.33556,1.33668,1.33548,1.3366,3138.75
|
|
2025-10-28 05:00:00+00:00,1.33661,1.33694,1.33605,1.3362,2799.44
|
|
2025-10-28 06:00:00+00:00,1.33622,1.3367,1.33522,1.33524,3271.85
|
|
2025-10-28 07:00:00+00:00,1.33523,1.33526,1.33314,1.33359,4494.18
|
|
2025-10-28 08:00:00+00:00,1.33359,1.33379,1.33008,1.33074,9616.48
|
|
2025-10-28 09:00:00+00:00,1.33072,1.33224,1.33004,1.33171,5206.69
|
|
2025-10-28 10:00:00+00:00,1.33175,1.33285,1.33114,1.3325,4759.24
|
|
2025-10-28 11:00:00+00:00,1.33252,1.33257,1.3304,1.33076,4687.32
|
|
2025-10-28 12:00:00+00:00,1.33086,1.33134,1.32795,1.32839,7892.69
|
|
2025-10-28 13:00:00+00:00,1.32838,1.3285,1.32472,1.32554,7332.79
|
|
2025-10-28 14:00:00+00:00,1.32557,1.32784,1.32539,1.32764,7600.89
|
|
2025-10-28 15:00:00+00:00,1.32765,1.32831,1.32673,1.32769,5869.63
|
|
2025-10-28 16:00:00+00:00,1.32769,1.32909,1.32738,1.32896,5801.11
|
|
2025-10-28 17:00:00+00:00,1.32896,1.329,1.32754,1.3277,2612.43
|
|
2025-10-28 18:00:00+00:00,1.32771,1.32826,1.32696,1.32796,2231.43
|
|
2025-10-28 19:00:00+00:00,1.32796,1.32833,1.32722,1.32726,2881.83
|
|
2025-10-28 20:00:00+00:00,1.32726,1.32786,1.3269,1.32692,1268.3
|
|
2025-10-28 21:00:00+00:00,1.32692,1.32761,1.32685,1.32735,376.97
|
|
2025-10-28 22:00:00+00:00,1.32736,1.32744,1.327,1.32712,1223.9
|
|
2025-10-28 23:00:00+00:00,1.32715,1.32782,1.32691,1.32781,548.03
|
|
2025-10-29 00:00:00+00:00,1.3278,1.32804,1.32682,1.32717,5625.66
|
|
2025-10-29 01:00:00+00:00,1.32718,1.32738,1.32634,1.32638,5889.48
|
|
2025-10-29 02:00:00+00:00,1.32639,1.32679,1.32569,1.32638,4003.75
|
|
2025-10-29 03:00:00+00:00,1.32638,1.32641,1.32503,1.3252,2523.14
|
|
2025-10-29 04:00:00+00:00,1.32519,1.32545,1.3249,1.32509,2601.59
|
|
2025-10-29 05:00:00+00:00,1.32508,1.32511,1.3233,1.3235,3325.34
|
|
2025-10-29 06:00:00+00:00,1.32343,1.3241,1.3225,1.32265,2896.75
|
|
2025-10-29 07:00:00+00:00,1.32263,1.32341,1.32202,1.32279,4574.24
|
|
2025-10-29 08:00:00+00:00,1.32279,1.32292,1.32083,1.32087,6060.5
|
|
2025-10-29 09:00:00+00:00,1.32084,1.32281,1.31973,1.32199,4454.05
|
|
2025-10-29 10:00:00+00:00,1.32199,1.3223,1.32144,1.32181,2851.0
|
|
2025-10-29 11:00:00+00:00,1.32183,1.32247,1.32141,1.32174,5649.74
|
|
2025-10-29 12:00:00+00:00,1.32176,1.32211,1.31966,1.32034,5647.15
|
|
2025-10-29 13:00:00+00:00,1.32035,1.3224,1.31944,1.3206,8052.3
|
|
2025-10-29 14:00:00+00:00,1.3206,1.32272,1.32016,1.3227,7959.08
|
|
2025-10-29 15:00:00+00:00,1.32271,1.3247,1.32254,1.32412,8797.69
|
|
2025-10-29 16:00:00+00:00,1.32411,1.32443,1.32265,1.32274,5600.57
|
|
2025-10-29 17:00:00+00:00,1.32274,1.32316,1.32164,1.32245,3977.03
|
|
2025-10-29 18:00:00+00:00,1.32239,1.32274,1.31398,1.31606,20300.96
|
|
2025-10-29 19:00:00+00:00,1.31607,1.31948,1.31454,1.3194,15864.66
|
|
2025-10-29 20:00:00+00:00,1.3194,1.32009,1.31806,1.31934,6027.78
|
|
2025-10-29 21:00:00+00:00,1.31935,1.31972,1.31804,1.31949,1501.99
|
|
2025-10-29 22:00:00+00:00,1.31952,1.31971,1.31921,1.31934,1200.76
|
|
2025-10-29 23:00:00+00:00,1.31935,1.31985,1.31917,1.31945,831.81
|
|
2025-10-30 00:00:00+00:00,1.31944,1.32071,1.31871,1.3203,4549.94
|
|
2025-10-30 01:00:00+00:00,1.3203,1.32072,1.31963,1.32059,3753.98
|
|
2025-10-30 02:00:00+00:00,1.32058,1.321,1.32023,1.32038,2821.02
|
|
2025-10-30 03:00:00+00:00,1.3204,1.32092,1.31964,1.32022,4886.24
|
|
2025-10-30 04:00:00+00:00,1.32023,1.3218,1.32004,1.32163,4413.19
|
|
2025-10-30 05:00:00+00:00,1.3216,1.32185,1.32083,1.321,2010.25
|
|
2025-10-30 06:00:00+00:00,1.32099,1.3214,1.31962,1.32018,5025.43
|
|
2025-10-30 07:00:00+00:00,1.32017,1.32118,1.3192,1.31976,4956.41
|
|
2025-10-30 08:00:00+00:00,1.31976,1.32108,1.3185,1.32072,8608.53
|
|
2025-10-30 09:00:00+00:00,1.32071,1.32092,1.3184,1.31881,5934.96
|
|
2025-10-30 10:00:00+00:00,1.31886,1.31893,1.31741,1.31761,3862.85
|
|
2025-10-30 11:00:00+00:00,1.31757,1.31906,1.3174,1.31781,4266.6
|
|
2025-10-30 12:00:00+00:00,1.31778,1.31852,1.31354,1.31374,7813.36
|
|
2025-10-30 13:00:00+00:00,1.31373,1.31643,1.31161,1.31566,12414.83
|
|
2025-10-30 14:00:00+00:00,1.31566,1.31805,1.3152,1.31571,6998.36
|
|
2025-10-30 15:00:00+00:00,1.31572,1.31688,1.31448,1.31459,5430.33
|
|
2025-10-30 16:00:00+00:00,1.31463,1.31599,1.31346,1.31553,5140.37
|
|
2025-10-30 17:00:00+00:00,1.31556,1.3159,1.3146,1.31527,3028.67
|
|
2025-10-30 18:00:00+00:00,1.31528,1.31575,1.31457,1.3147,3764.83
|
|
2025-10-30 19:00:00+00:00,1.3147,1.31497,1.31392,1.31442,3084.22
|
|
2025-10-30 20:00:00+00:00,1.31446,1.31557,1.31428,1.31487,1209.36
|
|
2025-10-30 21:00:00+00:00,1.31488,1.31529,1.31455,1.31492,1992.73
|
|
2025-10-30 22:00:00+00:00,1.31499,1.31538,1.31496,1.31529,630.61
|
|
2025-10-30 23:00:00+00:00,1.31531,1.31598,1.31503,1.31583,573.75
|
|
2025-10-31 00:00:00+00:00,1.31585,1.3161,1.31549,1.31591,3182.93
|
|
2025-10-31 01:00:00+00:00,1.3159,1.31646,1.31527,1.31533,2182.66
|
|
2025-10-31 02:00:00+00:00,1.31531,1.31579,1.31498,1.31528,2493.46
|
|
2025-10-31 03:00:00+00:00,1.31526,1.31548,1.31501,1.31515,1715.97
|
|
2025-10-31 04:00:00+00:00,1.31517,1.31569,1.31507,1.31565,1017.67
|
|
2025-10-31 05:00:00+00:00,1.31564,1.31568,1.31475,1.31494,2055.69
|
|
2025-10-31 06:00:00+00:00,1.31494,1.31569,1.31367,1.31399,3710.25
|
|
2025-10-31 07:00:00+00:00,1.31397,1.31505,1.31247,1.31451,6106.87
|
|
2025-10-31 08:00:00+00:00,1.31452,1.31463,1.31382,1.31407,4517.19
|
|
2025-10-31 09:00:00+00:00,1.31406,1.3148,1.31326,1.31431,4687.31
|
|
2025-10-31 10:00:00+00:00,1.31434,1.31475,1.31298,1.31305,2517.19
|
|
2025-10-31 11:00:00+00:00,1.31307,1.31396,1.31147,1.31284,3802.93
|
|
2025-10-31 12:00:00+00:00,1.31284,1.31286,1.31045,1.31064,9517.82
|
|
2025-10-31 13:00:00+00:00,1.31063,1.31164,1.30965,1.31135,9046.16
|
|
2025-10-31 14:00:00+00:00,1.31135,1.31268,1.31033,1.31244,6376.65
|
|
2025-10-31 15:00:00+00:00,1.31245,1.31389,1.31158,1.31382,7767.56
|
|
2025-10-31 16:00:00+00:00,1.31384,1.31429,1.31258,1.31279,3659.51
|
|
2025-10-31 17:00:00+00:00,1.31278,1.31374,1.31228,1.31312,3053.93
|
|
2025-10-31 18:00:00+00:00,1.31311,1.31421,1.31292,1.31392,2659.9
|
|
2025-10-31 19:00:00+00:00,1.31393,1.31437,1.31354,1.31361,1581.96
|
|
2025-10-31 20:00:00+00:00,1.31359,1.31507,1.31356,1.31474,3977.01
|
|
2025-11-02 22:00:00+00:00,1.31289,1.31413,1.31272,1.31404,376.48
|
|
2025-11-02 23:00:00+00:00,1.314,1.31418,1.31319,1.31332,5942.51
|
|
2025-11-03 00:00:00+00:00,1.31333,1.31369,1.31299,1.3135,2352.92
|
|
2025-11-03 01:00:00+00:00,1.31349,1.31367,1.31321,1.31345,3021.15
|
|
2025-11-03 02:00:00+00:00,1.3135,1.31419,1.31327,1.31383,2540.87
|
|
2025-11-03 03:00:00+00:00,1.31384,1.31412,1.31371,1.3139,1220.69
|
|
2025-11-03 04:00:00+00:00,1.3139,1.31445,1.31384,1.3141,912.7
|
|
2025-11-03 05:00:00+00:00,1.31407,1.31456,1.31394,1.31417,1309.17
|
|
2025-11-03 06:00:00+00:00,1.31416,1.31487,1.31414,1.31461,1910.48
|
|
2025-11-03 07:00:00+00:00,1.3146,1.31487,1.31341,1.31379,3777.46
|
|
2025-11-03 08:00:00+00:00,1.31376,1.31383,1.31171,1.31232,4641.31
|
|
2025-11-03 09:00:00+00:00,1.31232,1.31346,1.3118,1.31251,4092.31
|
|
2025-11-03 10:00:00+00:00,1.31249,1.31385,1.31204,1.31297,3697.25
|
|
2025-11-03 11:00:00+00:00,1.31297,1.31385,1.31238,1.31274,2950.44
|
|
2025-11-03 12:00:00+00:00,1.31274,1.31466,1.31255,1.31401,3327.6
|
|
2025-11-03 13:00:00+00:00,1.31401,1.31401,1.3121,1.31265,5380.11
|
|
2025-11-03 14:00:00+00:00,1.31265,1.31288,1.3108,1.31128,7341.67
|
|
2025-11-03 15:00:00+00:00,1.31127,1.31472,1.31126,1.31459,10945.79
|
|
2025-11-03 16:00:00+00:00,1.3146,1.31508,1.31405,1.31474,6257.42
|
|
2025-11-03 17:00:00+00:00,1.31473,1.31621,1.31422,1.31444,5986.93
|
|
2025-11-03 18:00:00+00:00,1.31446,1.31477,1.31348,1.31383,3877.03
|
|
2025-11-03 19:00:00+00:00,1.31383,1.31416,1.31342,1.31373,3751.68
|
|
2025-11-03 20:00:00+00:00,1.31373,1.31414,1.31364,1.31388,1865.77
|
|
2025-11-03 21:00:00+00:00,1.31386,1.31416,1.31354,1.31395,2078.1
|
|
2025-11-03 22:00:00+00:00,1.31364,1.31432,1.31278,1.3135,796.23
|
|
2025-11-03 23:00:00+00:00,1.3138,1.31388,1.3134,1.31342,2651.63
|
|
2025-11-04 00:00:00+00:00,1.31342,1.31342,1.31187,1.31243,5306.7
|
|
2025-11-04 01:00:00+00:00,1.31243,1.31272,1.31181,1.31243,4736.19
|
|
2025-11-04 02:00:00+00:00,1.31241,1.31258,1.31178,1.31226,2482.92
|
|
2025-11-04 03:00:00+00:00,1.31228,1.31335,1.31228,1.31276,3362.1
|
|
2025-11-04 04:00:00+00:00,1.31277,1.31327,1.31229,1.31233,1867.05
|
|
2025-11-04 05:00:00+00:00,1.31232,1.3125,1.31181,1.31209,2444.34
|
|
2025-11-04 06:00:00+00:00,1.31208,1.31266,1.31164,1.31236,5856.34
|
|
2025-11-04 07:00:00+00:00,1.31236,1.3139,1.31176,1.3121,6729.09
|
|
2025-11-04 08:00:00+00:00,1.31208,1.31216,1.30853,1.30916,9459.22
|
|
2025-11-04 09:00:00+00:00,1.3092,1.30955,1.3059,1.30625,8040.28
|
|
2025-11-04 10:00:00+00:00,1.30626,1.30786,1.30609,1.30723,4998.07
|
|
2025-11-04 11:00:00+00:00,1.30725,1.30746,1.30568,1.30585,5267.94
|
|
2025-11-04 12:00:00+00:00,1.30585,1.30685,1.30527,1.30665,7635.77
|
|
2025-11-04 13:00:00+00:00,1.30664,1.30678,1.30568,1.30573,6398.41
|
|
2025-11-04 14:00:00+00:00,1.30572,1.30648,1.30333,1.30478,9131.47
|
|
2025-11-04 15:00:00+00:00,1.30478,1.30578,1.30405,1.30459,9172.85
|
|
2025-11-04 16:00:00+00:00,1.30462,1.30515,1.30398,1.30428,6187.53
|
|
2025-11-04 17:00:00+00:00,1.3043,1.30449,1.3026,1.30283,4282.28
|
|
2025-11-04 18:00:00+00:00,1.30285,1.30285,1.30168,1.30229,2589.47
|
|
2025-11-04 19:00:00+00:00,1.30228,1.30264,1.30132,1.30146,2454.81
|
|
2025-11-04 20:00:00+00:00,1.30149,1.30249,1.30098,1.30184,2423.45
|
|
2025-11-04 21:00:00+00:00,1.30185,1.30234,1.30155,1.30199,1136.27
|
|
2025-11-04 22:00:00+00:00,1.30182,1.30283,1.30113,1.30266,1750.7227
|
|
2025-11-04 23:00:00+00:00,1.30265,1.30269,1.30185,1.3021,727.45
|
|
2025-11-05 00:00:00+00:00,1.30209,1.30225,1.30144,1.30189,4073.88
|
|
2025-11-05 01:00:00+00:00,1.3019,1.30241,1.301,1.30152,5203.76
|
|
2025-11-05 02:00:00+00:00,1.30152,1.30224,1.30136,1.30153,2501.71
|
|
2025-11-05 03:00:00+00:00,1.30153,1.30199,1.30151,1.30199,3122.23
|
|
2025-11-05 04:00:00+00:00,1.30196,1.30267,1.30196,1.30253,1605.17
|
|
2025-11-05 05:00:00+00:00,1.30257,1.30298,1.30217,1.30217,2951.25
|
|
2025-11-05 06:00:00+00:00,1.30216,1.30307,1.3021,1.30279,1791.64
|
|
2025-11-05 07:00:00+00:00,1.30279,1.30307,1.30194,1.30269,2792.71
|
|
2025-11-05 08:00:00+00:00,1.3027,1.30492,1.30268,1.3045,6939.73
|
|
2025-11-05 09:00:00+00:00,1.30449,1.30529,1.30336,1.30394,4964.58
|
|
2025-11-05 10:00:00+00:00,1.30393,1.30399,1.30236,1.3025,3368.77
|
|
2025-11-05 11:00:00+00:00,1.30251,1.30365,1.30114,1.30351,3107.06
|
|
2025-11-05 12:00:00+00:00,1.3035,1.30461,1.30338,1.30416,3952.86
|
|
2025-11-05 13:00:00+00:00,1.30417,1.30466,1.30251,1.30252,5602.21
|
|
2025-11-05 14:00:00+00:00,1.30253,1.30352,1.30184,1.30318,5705.05
|
|
2025-11-05 15:00:00+00:00,1.30307,1.3047,1.30135,1.30412,7289.47
|
|
2025-11-05 16:00:00+00:00,1.30411,1.3049,1.30309,1.30479,4149.78
|
|
2025-11-05 17:00:00+00:00,1.30482,1.30489,1.30343,1.30386,3187.16
|
|
2025-11-05 18:00:00+00:00,1.30387,1.30457,1.30376,1.30451,2741.25
|
|
2025-11-05 19:00:00+00:00,1.30452,1.30475,1.30415,1.30447,865.62
|
|
2025-11-05 20:00:00+00:00,1.30449,1.30515,1.30449,1.30498,1887.07
|
|
2025-11-05 21:00:00+00:00,1.30497,1.30539,1.30474,1.30489,1536.15
|
|
2025-11-05 22:00:00+00:00,1.30477,1.30509,1.30453,1.3047,728.45
|
|
2025-11-05 23:00:00+00:00,1.30469,1.3053,1.30447,1.30518,689.33
|
|
2025-11-06 00:00:00+00:00,1.30516,1.30597,1.30503,1.30595,1935.43
|
|
2025-11-06 01:00:00+00:00,1.30594,1.3065,1.30587,1.30629,2330.75
|
|
2025-11-06 02:00:00+00:00,1.30631,1.30639,1.3057,1.30592,1731.25
|
|
2025-11-06 03:00:00+00:00,1.30592,1.30643,1.30569,1.30629,1782.73
|
|
2025-11-06 04:00:00+00:00,1.30631,1.30654,1.30582,1.3062,1097.65
|
|
2025-11-06 05:00:00+00:00,1.3062,1.30642,1.30571,1.30601,1553.83
|
|
2025-11-06 06:00:00+00:00,1.30599,1.30673,1.30526,1.3054,1853.04
|
|
2025-11-06 07:00:00+00:00,1.30542,1.30713,1.30534,1.30626,4159.45
|
|
2025-11-06 08:00:00+00:00,1.30628,1.3087,1.30586,1.30846,4945.86
|
|
2025-11-06 09:00:00+00:00,1.30845,1.30892,1.30772,1.308,4664.8
|
|
2025-11-06 10:00:00+00:00,1.30799,1.30871,1.30769,1.30783,2548.67
|
|
2025-11-06 11:00:00+00:00,1.30786,1.30945,1.30767,1.30912,4021.4
|
|
2025-11-06 12:00:00+00:00,1.30914,1.31043,1.30592,1.30999,8164.68
|
|
2025-11-06 13:00:00+00:00,1.30998,1.31252,1.30933,1.31077,5486.19
|
|
2025-11-06 14:00:00+00:00,1.31077,1.311,1.30829,1.30832,6239.77
|
|
2025-11-06 15:00:00+00:00,1.30831,1.31046,1.30804,1.31017,10967.51
|
|
2025-11-06 16:00:00+00:00,1.31018,1.31103,1.30968,1.31049,7739.63
|
|
2025-11-06 17:00:00+00:00,1.3105,1.31247,1.3102,1.31222,5426.27
|
|
2025-11-06 18:00:00+00:00,1.31223,1.31423,1.31199,1.31391,2244.49
|
|
2025-11-06 19:00:00+00:00,1.31389,1.3142,1.31296,1.31319,2268.44
|
|
2025-11-06 20:00:00+00:00,1.3132,1.31397,1.31314,1.31355,3808.17
|
|
2025-11-06 21:00:00+00:00,1.31355,1.31392,1.31332,1.31361,2281.94
|
|
2025-11-06 22:00:00+00:00,1.31339,1.31339,1.31215,1.31282,1668.16
|
|
2025-11-06 23:00:00+00:00,1.31279,1.31416,1.31279,1.31394,581.06
|
|
2025-11-07 00:00:00+00:00,1.31399,1.31417,1.31292,1.31293,3006.01
|
|
2025-11-07 01:00:00+00:00,1.31292,1.31294,1.31234,1.31247,3142.53
|
|
2025-11-07 02:00:00+00:00,1.31249,1.31304,1.31196,1.31214,3001.65
|
|
2025-11-07 03:00:00+00:00,1.31216,1.31234,1.31153,1.31184,2876.27
|
|
2025-11-07 04:00:00+00:00,1.31185,1.31185,1.31149,1.31167,3224.16
|
|
2025-11-07 05:00:00+00:00,1.3117,1.31219,1.31162,1.31189,2103.4
|
|
2025-11-07 06:00:00+00:00,1.3119,1.31203,1.31132,1.31134,1949.34
|
|
2025-11-07 07:00:00+00:00,1.31135,1.31248,1.31133,1.31248,3465.9
|
|
2025-11-07 08:00:00+00:00,1.31248,1.31272,1.31014,1.31029,4766.16
|
|
2025-11-07 09:00:00+00:00,1.31027,1.3106,1.30945,1.30975,2499.02
|
|
2025-11-07 10:00:00+00:00,1.30972,1.31099,1.30959,1.31091,3189.91
|
|
2025-11-07 11:00:00+00:00,1.31092,1.31236,1.31056,1.31201,3763.74
|
|
2025-11-07 12:00:00+00:00,1.31202,1.31284,1.31094,1.31151,4829.33
|
|
2025-11-07 13:00:00+00:00,1.31153,1.31376,1.31153,1.31305,7813.09
|
|
2025-11-07 14:00:00+00:00,1.31304,1.31498,1.31273,1.31483,8940.13
|
|
2025-11-07 15:00:00+00:00,1.31485,1.31741,1.31451,1.31512,8933.33
|
|
2025-11-07 16:00:00+00:00,1.31514,1.31703,1.31507,1.31622,5018.21
|
|
2025-11-07 17:00:00+00:00,1.3162,1.31721,1.31561,1.31702,4186.03
|
|
2025-11-07 18:00:00+00:00,1.31703,1.31748,1.31656,1.3168,1769.04
|
|
2025-11-07 19:00:00+00:00,1.31679,1.31727,1.31566,1.31575,3742.12
|
|
2025-11-07 20:00:00+00:00,1.31574,1.31649,1.31565,1.3163,3191.46
|
|
2025-11-07 21:00:00+00:00,1.3163,1.31658,1.31523,1.31571,3657.25
|
|
2025-11-09 22:00:00+00:00,1.31353,1.31597,1.31353,1.31511,405.32
|
|
2025-11-09 23:00:00+00:00,1.31512,1.31573,1.31392,1.31412,2229.68
|
|
2025-11-10 00:00:00+00:00,1.31409,1.31538,1.31364,1.31445,3230.58
|
|
2025-11-10 01:00:00+00:00,1.31444,1.31549,1.31395,1.31508,4498.68
|
|
2025-11-10 02:00:00+00:00,1.31507,1.31519,1.31459,1.31484,2068.25
|
|
2025-11-10 03:00:00+00:00,1.31483,1.31494,1.31423,1.31468,3597.91
|
|
2025-11-10 04:00:00+00:00,1.31468,1.31541,1.31448,1.3152,2574.64
|
|
2025-11-10 05:00:00+00:00,1.31519,1.31598,1.31502,1.31549,2620.44
|
|
2025-11-10 06:00:00+00:00,1.31549,1.31587,1.31387,1.31409,2420.64
|
|
2025-11-10 07:00:00+00:00,1.3141,1.31665,1.3141,1.31565,4778.01
|
|
2025-11-10 08:00:00+00:00,1.31565,1.31842,1.31552,1.31734,5196.06
|
|
2025-11-10 09:00:00+00:00,1.31735,1.3179,1.31667,1.3173,3958.57
|
|
2025-11-10 10:00:00+00:00,1.31729,1.31751,1.31572,1.31597,2945.49
|
|
2025-11-10 11:00:00+00:00,1.31597,1.3177,1.31517,1.31754,3161.52
|
|
2025-11-10 12:00:00+00:00,1.31755,1.31876,1.31754,1.31808,3436.23
|
|
2025-11-10 13:00:00+00:00,1.31807,1.31909,1.31705,1.31747,3980.36
|
|
2025-11-10 14:00:00+00:00,1.31748,1.31749,1.31524,1.31655,5559.91
|
|
2025-11-10 15:00:00+00:00,1.31655,1.31701,1.31454,1.31477,4414.12
|
|
2025-11-10 16:00:00+00:00,1.31476,1.31631,1.31467,1.31556,5557.51
|
|
2025-11-10 17:00:00+00:00,1.31558,1.31797,1.31547,1.31782,4586.6
|
|
2025-11-10 18:00:00+00:00,1.31783,1.31847,1.31769,1.31795,2100.47
|
|
2025-11-10 19:00:00+00:00,1.31797,1.3184,1.31788,1.31798,2002.19
|
|
2025-11-10 20:00:00+00:00,1.31798,1.31841,1.31791,1.31808,1362.59
|
|
2025-11-10 21:00:00+00:00,1.31809,1.31816,1.31729,1.3173,2030.94
|
|
2025-11-10 22:00:00+00:00,1.31729,1.31762,1.31677,1.31701,1791.79
|
|
2025-11-10 23:00:00+00:00,1.31698,1.31771,1.31691,1.31718,728.44
|
|
2025-11-11 00:00:00+00:00,1.31716,1.31748,1.31643,1.31647,1594.18
|
|
2025-11-11 01:00:00+00:00,1.31648,1.3166,1.31573,1.31648,2755.93
|
|
2025-11-11 02:00:00+00:00,1.31644,1.31681,1.3161,1.31631,1392.16
|
|
2025-11-11 03:00:00+00:00,1.31629,1.317,1.31626,1.3168,2538.26
|
|
2025-11-11 04:00:00+00:00,1.31678,1.31715,1.3163,1.31658,1842.01
|
|
2025-11-11 05:00:00+00:00,1.31658,1.31717,1.31622,1.3166,2003.51
|
|
2025-11-11 06:00:00+00:00,1.3166,1.31713,1.31516,1.31532,2495.22
|
|
2025-11-11 07:00:00+00:00,1.31544,1.31569,1.31206,1.31254,6081.54
|
|
2025-11-11 08:00:00+00:00,1.31254,1.31348,1.31202,1.3123,3836.12
|
|
2025-11-11 09:00:00+00:00,1.3123,1.3134,1.3116,1.31295,2411.45
|
|
2025-11-11 10:00:00+00:00,1.31291,1.31406,1.31209,1.31383,2406.57
|
|
2025-11-11 11:00:00+00:00,1.31386,1.31519,1.31334,1.31482,2756.19
|
|
2025-11-11 12:00:00+00:00,1.3148,1.31542,1.31387,1.31416,2283.31
|
|
2025-11-11 13:00:00+00:00,1.31418,1.3178,1.31418,1.3171,5388.57
|
|
2025-11-11 14:00:00+00:00,1.31711,1.31843,1.31603,1.31803,6262.72
|
|
2025-11-11 15:00:00+00:00,1.31802,1.31806,1.31584,1.31731,5981.39
|
|
2025-11-11 16:00:00+00:00,1.31731,1.31791,1.31672,1.31723,5044.29
|
|
2025-11-11 17:00:00+00:00,1.31723,1.31787,1.31686,1.31738,2107.38
|
|
2025-11-11 18:00:00+00:00,1.31736,1.31778,1.31715,1.31751,1629.92
|
|
2025-11-11 19:00:00+00:00,1.31749,1.31749,1.31646,1.31664,2131.76
|
|
2025-11-11 20:00:00+00:00,1.31665,1.31713,1.31608,1.31613,1511.49
|
|
2025-11-11 21:00:00+00:00,1.31613,1.31625,1.31476,1.3149,1837.5
|
|
2025-11-11 22:00:00+00:00,1.3149,1.31521,1.31452,1.31498,403.62
|
|
2025-11-11 23:00:00+00:00,1.315,1.31534,1.31475,1.31519,643.56
|
|
2025-11-12 00:00:00+00:00,1.31519,1.31526,1.31409,1.31409,1960.59
|
|
2025-11-12 01:00:00+00:00,1.3141,1.31443,1.31368,1.31383,2589.73
|
|
2025-11-12 02:00:00+00:00,1.31384,1.31438,1.31373,1.3138,2157.44
|
|
2025-11-12 03:00:00+00:00,1.3138,1.31423,1.3135,1.31397,1375.45
|
|
2025-11-12 04:00:00+00:00,1.31397,1.31404,1.31281,1.31299,2078.22
|
|
2025-11-12 05:00:00+00:00,1.313,1.31394,1.31283,1.31333,1917.8
|
|
2025-11-12 06:00:00+00:00,1.31334,1.31416,1.31305,1.31404,1807.44
|
|
2025-11-12 07:00:00+00:00,1.31409,1.31488,1.31384,1.31452,3373.95
|
|
2025-11-12 08:00:00+00:00,1.31453,1.31551,1.31162,1.31165,4469.68
|
|
2025-11-12 09:00:00+00:00,1.31166,1.31311,1.31149,1.3116,4114.38
|
|
2025-11-12 10:00:00+00:00,1.31159,1.31277,1.31104,1.31253,2814.26
|
|
2025-11-12 11:00:00+00:00,1.31257,1.31384,1.31156,1.31372,4064.83
|
|
2025-11-12 12:00:00+00:00,1.31371,1.31397,1.31072,1.31176,4485.56
|
|
2025-11-12 13:00:00+00:00,1.31175,1.31225,1.30955,1.31049,4145.49
|
|
2025-11-12 14:00:00+00:00,1.31047,1.31075,1.30843,1.30987,6226.86
|
|
2025-11-12 15:00:00+00:00,1.30987,1.31321,1.30974,1.31303,6908.57
|
|
2025-11-12 16:00:00+00:00,1.31304,1.3136,1.31276,1.31298,3940.19
|
|
2025-11-12 17:00:00+00:00,1.31299,1.31395,1.31297,1.31387,2636.62
|
|
2025-11-12 18:00:00+00:00,1.31389,1.31438,1.31371,1.31399,1880.27
|
|
2025-11-12 19:00:00+00:00,1.31398,1.3141,1.31275,1.31297,2424.97
|
|
2025-11-12 20:00:00+00:00,1.31296,1.31329,1.31273,1.31303,2259.92
|
|
2025-11-12 21:00:00+00:00,1.31303,1.31335,1.3124,1.3132,2464.63
|
|
2025-11-12 22:00:00+00:00,1.31308,1.31308,1.31233,1.3129,1486.65
|
|
2025-11-12 23:00:00+00:00,1.3129,1.31315,1.31263,1.31274,431.41
|
|
2025-11-13 00:00:00+00:00,1.31275,1.31281,1.31151,1.31174,3120.53
|
|
2025-11-13 01:00:00+00:00,1.31173,1.31245,1.31103,1.31234,3776.13
|
|
2025-11-13 02:00:00+00:00,1.31234,1.31275,1.31175,1.31246,1826.02
|
|
2025-11-13 03:00:00+00:00,1.31248,1.31285,1.31214,1.3126,2514.39
|
|
2025-11-13 04:00:00+00:00,1.31259,1.31274,1.31201,1.31228,1323.61
|
|
2025-11-13 05:00:00+00:00,1.3123,1.31248,1.31149,1.31171,1832.82
|
|
2025-11-13 06:00:00+00:00,1.3117,1.31227,1.31145,1.3121,2164.02
|
|
2025-11-13 07:00:00+00:00,1.31209,1.31434,1.31003,1.31406,4538.35
|
|
2025-11-13 08:00:00+00:00,1.31404,1.31683,1.31301,1.31675,5679.4
|
|
2025-11-13 09:00:00+00:00,1.31672,1.31707,1.31427,1.31558,5656.85
|
|
2025-11-13 10:00:00+00:00,1.31558,1.31635,1.31511,1.31565,3254.62
|
|
2025-11-13 11:00:00+00:00,1.31566,1.31601,1.31433,1.31475,3856.61
|
|
2025-11-13 12:00:00+00:00,1.31476,1.31827,1.31467,1.31809,4818.75
|
|
2025-11-13 13:00:00+00:00,1.31807,1.31841,1.31579,1.31687,4315.11
|
|
2025-11-13 14:00:00+00:00,1.31688,1.31812,1.31652,1.31809,6481.93
|
|
2025-11-13 15:00:00+00:00,1.31808,1.31988,1.31733,1.31981,7281.56
|
|
2025-11-13 16:00:00+00:00,1.31984,1.32129,1.31911,1.3212,6710.32
|
|
2025-11-13 17:00:00+00:00,1.32118,1.32157,1.32034,1.32114,5084.39
|
|
2025-11-13 18:00:00+00:00,1.32116,1.32139,1.31916,1.3196,4508.57
|
|
2025-11-13 19:00:00+00:00,1.31959,1.3197,1.31896,1.31897,2963.74
|
|
2025-11-13 20:00:00+00:00,1.319,1.31944,1.31841,1.31847,2566.18
|
|
2025-11-13 21:00:00+00:00,1.31848,1.31943,1.31841,1.31894,2937.68
|
|
2025-11-13 22:00:00+00:00,1.31884,1.31974,1.31627,1.31649,1908.41
|
|
2025-11-13 23:00:00+00:00,1.31651,1.31802,1.31364,1.31525,2462.12
|
|
2025-11-14 00:00:00+00:00,1.31525,1.31609,1.31352,1.31475,3123.85
|
|
2025-11-14 01:00:00+00:00,1.31477,1.31504,1.31413,1.31466,2882.76
|
|
2025-11-14 02:00:00+00:00,1.31475,1.31514,1.31419,1.31495,2083.11
|
|
2025-11-14 03:00:00+00:00,1.31494,1.3159,1.3144,1.31456,1536.41
|
|
2025-11-14 04:00:00+00:00,1.31453,1.31496,1.31387,1.31438,1739.59
|
|
2025-11-14 05:00:00+00:00,1.31438,1.31507,1.31408,1.31474,2062.36
|
|
2025-11-14 06:00:00+00:00,1.31476,1.31586,1.31405,1.31445,1940.16
|
|
2025-11-14 07:00:00+00:00,1.31444,1.31585,1.31261,1.31463,5377.14
|
|
2025-11-14 08:00:00+00:00,1.31464,1.32005,1.31078,1.31656,10729.11
|
|
2025-11-14 09:00:00+00:00,1.31656,1.31818,1.31479,1.31547,3893.65
|
|
2025-11-14 10:00:00+00:00,1.31548,1.31604,1.31409,1.31418,2829.36
|
|
2025-11-14 11:00:00+00:00,1.31417,1.31431,1.31223,1.3138,3374.17
|
|
2025-11-14 12:00:00+00:00,1.31379,1.31808,1.31307,1.31798,5061.38
|
|
2025-11-14 13:00:00+00:00,1.31796,1.31801,1.31581,1.3167,6896.49
|
|
2025-11-14 14:00:00+00:00,1.31672,1.3178,1.31477,1.31589,8066.63
|
|
2025-11-14 15:00:00+00:00,1.31588,1.31588,1.31247,1.3139,7846.79
|
|
2025-11-14 16:00:00+00:00,1.3139,1.31632,1.31386,1.31549,5189.9
|
|
2025-11-14 17:00:00+00:00,1.3155,1.3163,1.31505,1.3161,3764.99
|
|
2025-11-14 18:00:00+00:00,1.31608,1.31632,1.31497,1.31602,2819.09
|
|
2025-11-14 19:00:00+00:00,1.31602,1.31677,1.3156,1.31644,2833.31
|
|
2025-11-14 20:00:00+00:00,1.31643,1.31711,1.31616,1.31676,2309.8
|
|
2025-11-14 21:00:00+00:00,1.31677,1.31756,1.3165,1.31673,2808.17
|
|
2025-11-16 22:00:00+00:00,1.31418,1.31693,1.31418,1.31632,836.28
|
|
2025-11-16 23:00:00+00:00,1.31637,1.31718,1.31559,1.31583,936.45
|
|
2025-11-17 00:00:00+00:00,1.31585,1.31586,1.31496,1.31558,1955.81
|
|
2025-11-17 01:00:00+00:00,1.31556,1.31647,1.31535,1.31556,2863.37
|
|
2025-11-17 02:00:00+00:00,1.31557,1.31557,1.31512,1.31517,1663.78
|
|
2025-11-17 03:00:00+00:00,1.31516,1.31517,1.31409,1.31449,1762.74
|
|
2025-11-17 04:00:00+00:00,1.31447,1.31513,1.31439,1.3151,1135.03
|
|
2025-11-17 05:00:00+00:00,1.31512,1.31546,1.31422,1.31428,1677.67
|
|
2025-11-17 06:00:00+00:00,1.31429,1.31513,1.31358,1.31489,2634.33
|
|
2025-11-17 07:00:00+00:00,1.31487,1.31766,1.31484,1.31756,3087.06
|
|
2025-11-17 08:00:00+00:00,1.31758,1.31806,1.31587,1.31648,3610.07
|
|
2025-11-17 09:00:00+00:00,1.3165,1.31757,1.31581,1.31642,3583.86
|
|
2025-11-17 10:00:00+00:00,1.31643,1.3171,1.31514,1.31539,3599.81
|
|
2025-11-17 11:00:00+00:00,1.31537,1.31803,1.3149,1.31803,3114.39
|
|
2025-11-17 12:00:00+00:00,1.31801,1.31929,1.31762,1.31797,4121.98
|
|
2025-11-17 13:00:00+00:00,1.31799,1.31877,1.31718,1.31729,4223.89
|
|
2025-11-17 14:00:00+00:00,1.31728,1.31773,1.31619,1.31648,5617.31
|
|
2025-11-17 15:00:00+00:00,1.31649,1.31772,1.3161,1.3177,5664.28
|
|
2025-11-17 16:00:00+00:00,1.3177,1.31787,1.31648,1.31778,5688.52
|
|
2025-11-17 17:00:00+00:00,1.31779,1.31789,1.3167,1.31697,4123.79
|
|
2025-11-17 18:00:00+00:00,1.31699,1.31708,1.31587,1.31596,2155.62
|
|
2025-11-17 19:00:00+00:00,1.31595,1.31643,1.31456,1.31462,2916.09
|
|
2025-11-17 20:00:00+00:00,1.31462,1.31574,1.31445,1.31543,2274.19
|
|
2025-11-17 21:00:00+00:00,1.31541,1.3159,1.31527,1.31546,1200.66
|
|
2025-11-17 22:00:00+00:00,1.31533,1.31559,1.31493,1.31512,1563.33
|
|
2025-11-17 23:00:00+00:00,1.31512,1.3157,1.31512,1.31551,666.57
|
|
2025-11-18 00:00:00+00:00,1.31549,1.3155,1.31456,1.31481,2337.38
|
|
2025-11-18 01:00:00+00:00,1.31484,1.31546,1.31449,1.31509,3231.2
|
|
2025-11-18 02:00:00+00:00,1.31509,1.31543,1.31488,1.31531,1844.24
|
|
2025-11-18 03:00:00+00:00,1.3153,1.3155,1.3148,1.31489,1740.0
|
|
2025-11-18 04:00:00+00:00,1.31487,1.31629,1.31449,1.31625,2869.67
|
|
2025-11-18 05:00:00+00:00,1.31627,1.3164,1.31603,1.31604,2681.84
|
|
2025-11-18 06:00:00+00:00,1.31603,1.31619,1.31478,1.31491,3305.15
|
|
2025-11-18 07:00:00+00:00,1.31489,1.31628,1.31479,1.31501,4771.8
|
|
2025-11-18 08:00:00+00:00,1.315,1.31767,1.3148,1.31556,4773.56
|
|
2025-11-18 09:00:00+00:00,1.31558,1.31635,1.31494,1.31524,4217.65
|
|
2025-11-18 10:00:00+00:00,1.31524,1.31556,1.31429,1.31474,3859.54
|
|
2025-11-18 11:00:00+00:00,1.31472,1.31491,1.31371,1.31405,3135.0
|
|
2025-11-18 12:00:00+00:00,1.31404,1.31536,1.31374,1.31526,5331.38
|
|
2025-11-18 13:00:00+00:00,1.31528,1.31605,1.31337,1.31541,6644.66
|
|
2025-11-18 14:00:00+00:00,1.31541,1.31629,1.31496,1.31575,7160.62
|
|
2025-11-18 15:00:00+00:00,1.31572,1.31711,1.31433,1.31441,7926.69
|
|
2025-11-18 16:00:00+00:00,1.31438,1.31499,1.31351,1.31496,5473.61
|
|
2025-11-18 17:00:00+00:00,1.31496,1.31509,1.31376,1.3141,2987.49
|
|
2025-11-18 18:00:00+00:00,1.3141,1.31563,1.31398,1.31521,3147.72
|
|
2025-11-18 19:00:00+00:00,1.3152,1.31568,1.31488,1.31547,2754.98
|
|
2025-11-18 20:00:00+00:00,1.31546,1.31562,1.31446,1.31463,2361.01
|
|
2025-11-18 21:00:00+00:00,1.31461,1.3149,1.31427,1.31427,1529.11
|
|
2025-11-18 22:00:00+00:00,1.31431,1.31477,1.31409,1.31444,552.34
|
|
2025-11-18 23:00:00+00:00,1.31452,1.31482,1.3143,1.31468,570.83
|
|
2025-11-19 00:00:00+00:00,1.31468,1.31487,1.31394,1.31405,1992.8
|
|
2025-11-19 01:00:00+00:00,1.31405,1.31427,1.31315,1.31325,2633.02
|
|
2025-11-19 02:00:00+00:00,1.31327,1.31399,1.31287,1.31371,2673.76
|
|
2025-11-19 03:00:00+00:00,1.3137,1.31443,1.3136,1.31399,1295.23
|
|
2025-11-19 04:00:00+00:00,1.31399,1.314,1.31321,1.31399,1540.02
|
|
2025-11-19 05:00:00+00:00,1.31398,1.31469,1.31387,1.31458,1835.37
|
|
2025-11-19 06:00:00+00:00,1.31458,1.31549,1.31447,1.31505,1753.68
|
|
2025-11-19 07:00:00+00:00,1.31503,1.31539,1.31317,1.3142,4425.97
|
|
2025-11-19 08:00:00+00:00,1.31422,1.31483,1.31229,1.31238,4048.13
|
|
2025-11-19 09:00:00+00:00,1.31239,1.31372,1.31176,1.31269,3512.92
|
|
2025-11-19 10:00:00+00:00,1.31266,1.3128,1.30922,1.31047,4782.13
|
|
2025-11-19 11:00:00+00:00,1.31052,1.31268,1.31033,1.31268,4461.65
|
|
2025-11-19 12:00:00+00:00,1.31268,1.31297,1.31152,1.31178,3238.41
|
|
2025-11-19 13:00:00+00:00,1.31178,1.31289,1.31129,1.31189,3930.03
|
|
2025-11-19 14:00:00+00:00,1.31186,1.3122,1.31049,1.31089,5904.53
|
|
2025-11-19 15:00:00+00:00,1.31089,1.3116,1.30712,1.30797,6111.14
|
|
2025-11-19 16:00:00+00:00,1.30793,1.30852,1.30671,1.30749,6938.27
|
|
2025-11-19 17:00:00+00:00,1.30749,1.30799,1.30565,1.3068,4381.61
|
|
2025-11-19 18:00:00+00:00,1.30681,1.30766,1.30627,1.30659,2946.69
|
|
2025-11-19 19:00:00+00:00,1.3065,1.30672,1.30432,1.30454,3257.87
|
|
2025-11-19 20:00:00+00:00,1.30454,1.30549,1.30439,1.30493,2463.86
|
|
2025-11-19 21:00:00+00:00,1.30494,1.30616,1.30441,1.30571,3072.56
|
|
2025-11-19 22:00:00+00:00,1.30567,1.3058,1.30498,1.30554,753.41
|
|
2025-11-19 23:00:00+00:00,1.30555,1.30621,1.30523,1.30596,1474.44
|
|
2025-11-20 00:00:00+00:00,1.30597,1.30597,1.3049,1.30544,3033.17
|
|
2025-11-20 01:00:00+00:00,1.30544,1.30557,1.3045,1.3046,2838.26
|
|
2025-11-20 02:00:00+00:00,1.30459,1.30525,1.30377,1.30522,1573.07
|
|
2025-11-20 03:00:00+00:00,1.3052,1.3056,1.30404,1.30467,2843.75
|
|
2025-11-20 04:00:00+00:00,1.30468,1.30618,1.3044,1.30588,1421.17
|
|
2025-11-20 05:00:00+00:00,1.30586,1.30589,1.3052,1.30526,1348.97
|
|
2025-11-20 06:00:00+00:00,1.30527,1.3064,1.30496,1.30626,1954.16
|
|
2025-11-20 07:00:00+00:00,1.30625,1.30702,1.30569,1.30691,4377.36
|
|
2025-11-20 08:00:00+00:00,1.30692,1.30765,1.30595,1.3065,4637.88
|
|
2025-11-20 09:00:00+00:00,1.30648,1.30796,1.30611,1.30789,3174.72
|
|
2025-11-20 10:00:00+00:00,1.30793,1.30847,1.30718,1.30729,2971.32
|
|
2025-11-20 11:00:00+00:00,1.30726,1.30765,1.3063,1.30646,2476.3
|
|
2025-11-20 12:00:00+00:00,1.30643,1.30654,1.30561,1.30569,2920.38
|
|
2025-11-20 13:00:00+00:00,1.30568,1.30994,1.30494,1.30957,10501.73
|
|
2025-11-20 14:00:00+00:00,1.30955,1.31235,1.30813,1.31112,9219.19
|
|
2025-11-20 15:00:00+00:00,1.31112,1.31129,1.30806,1.30946,6475.93
|
|
2025-11-20 16:00:00+00:00,1.30948,1.31025,1.30743,1.30764,8955.55
|
|
2025-11-20 17:00:00+00:00,1.30764,1.30821,1.30657,1.30676,6432.75
|
|
2025-11-20 18:00:00+00:00,1.30674,1.30801,1.30668,1.30751,2895.55
|
|
2025-11-20 19:00:00+00:00,1.30749,1.30876,1.30709,1.3087,2370.88
|
|
2025-11-20 20:00:00+00:00,1.30872,1.30873,1.30689,1.30698,2638.54
|
|
2025-11-20 21:00:00+00:00,1.30698,1.30735,1.30673,1.30721,1568.47
|
|
2025-11-20 22:00:00+00:00,1.3072,1.30761,1.30665,1.3068,1104.45
|
|
2025-11-20 23:00:00+00:00,1.3068,1.30854,1.30664,1.30828,1697.7
|
|
2025-11-21 00:00:00+00:00,1.30827,1.30876,1.30753,1.30844,3809.16
|
|
2025-11-21 01:00:00+00:00,1.30843,1.30871,1.30786,1.3082,5609.46
|
|
2025-11-21 02:00:00+00:00,1.30822,1.30866,1.30748,1.30799,2563.38
|
|
2025-11-21 03:00:00+00:00,1.30801,1.30881,1.30765,1.30864,2546.31
|
|
2025-11-21 04:00:00+00:00,1.30866,1.30924,1.30851,1.309,2646.38
|
|
2025-11-21 05:00:00+00:00,1.30902,1.3096,1.30878,1.3089,3220.87
|
|
2025-11-21 06:00:00+00:00,1.30891,1.30971,1.30882,1.30904,3136.46
|
|
2025-11-21 07:00:00+00:00,1.30905,1.30909,1.30652,1.30808,6215.9
|
|
2025-11-21 08:00:00+00:00,1.30808,1.31026,1.30728,1.30984,7646.95
|
|
2025-11-21 09:00:00+00:00,1.30982,1.30991,1.30587,1.30614,5353.5
|
|
2025-11-21 10:00:00+00:00,1.30613,1.30654,1.30502,1.30646,6637.6
|
|
2025-11-21 11:00:00+00:00,1.30647,1.30691,1.30419,1.30449,4720.15
|
|
2025-11-21 12:00:00+00:00,1.30449,1.30889,1.30385,1.30887,8991.63
|
|
2025-11-21 13:00:00+00:00,1.30887,1.30947,1.30801,1.30839,5457.79
|
|
2025-11-21 14:00:00+00:00,1.30839,1.30917,1.30694,1.3089,8862.79
|
|
2025-11-21 15:00:00+00:00,1.30892,1.30996,1.30761,1.30848,8336.36
|
|
2025-11-21 16:00:00+00:00,1.30846,1.30995,1.30727,1.30974,7416.59
|
|
2025-11-21 17:00:00+00:00,1.30978,1.31073,1.30883,1.31002,5567.59
|
|
2025-11-21 18:00:00+00:00,1.31004,1.31007,1.30912,1.30964,3654.28
|
|
2025-11-21 19:00:00+00:00,1.30964,1.31093,1.30962,1.31022,2154.77
|
|
2025-11-21 20:00:00+00:00,1.31023,1.3105,1.30987,1.31047,2046.55
|
|
2025-11-21 21:00:00+00:00,1.31047,1.31084,1.30931,1.30931,4165.17
|
|
2025-11-23 22:00:00+00:00,1.30958,1.30985,1.30958,1.30963,745.62
|
|
2025-11-23 23:00:00+00:00,1.30964,1.30995,1.30927,1.30956,966.54
|
|
2025-11-24 00:00:00+00:00,1.30958,1.30963,1.30855,1.30885,1355.19
|
|
2025-11-24 01:00:00+00:00,1.30887,1.30932,1.30872,1.30883,3671.86
|
|
2025-11-24 02:00:00+00:00,1.30885,1.30992,1.30884,1.30956,3416.48
|
|
2025-11-24 03:00:00+00:00,1.30959,1.31019,1.30938,1.30975,1567.01
|
|
2025-11-24 04:00:00+00:00,1.30974,1.31028,1.30964,1.3101,1461.33
|
|
2025-11-24 05:00:00+00:00,1.3101,1.3107,1.31005,1.31022,2958.45
|
|
2025-11-24 06:00:00+00:00,1.31021,1.31117,1.30985,1.30992,3216.52
|
|
2025-11-24 07:00:00+00:00,1.30996,1.30998,1.30886,1.309,3757.57
|
|
2025-11-24 08:00:00+00:00,1.309,1.31099,1.30889,1.30949,5446.38
|
|
2025-11-24 09:00:00+00:00,1.3095,1.30982,1.30877,1.30895,4546.32
|
|
2025-11-24 10:00:00+00:00,1.30896,1.30985,1.30888,1.30936,3994.47
|
|
2025-11-24 11:00:00+00:00,1.30937,1.30963,1.3089,1.3091,3985.4
|
|
2025-11-24 12:00:00+00:00,1.30909,1.31158,1.30878,1.31115,3785.86
|
|
2025-11-24 13:00:00+00:00,1.31116,1.31179,1.3104,1.31053,4155.83
|
|
2025-11-24 14:00:00+00:00,1.31052,1.31063,1.30848,1.30917,6553.31
|
|
2025-11-24 15:00:00+00:00,1.30919,1.30997,1.30802,1.30981,6733.33
|
|
2025-11-24 16:00:00+00:00,1.30979,1.31072,1.30941,1.30951,4564.8
|
|
2025-11-24 17:00:00+00:00,1.30952,1.31043,1.30855,1.31003,4008.67
|
|
2025-11-24 18:00:00+00:00,1.31003,1.31157,1.30996,1.31154,2709.94
|
|
2025-11-24 19:00:00+00:00,1.31151,1.31164,1.31051,1.31088,2083.66
|
|
2025-11-24 20:00:00+00:00,1.31092,1.31116,1.31068,1.31084,1533.99
|
|
2025-11-24 21:00:00+00:00,1.31084,1.31101,1.31029,1.31033,2211.45
|
|
2025-11-24 22:00:00+00:00,1.31032,1.31104,1.3101,1.31071,2730.11
|
|
2025-11-24 23:00:00+00:00,1.31069,1.31085,1.31034,1.31054,1069.06
|
|
2025-11-25 00:00:00+00:00,1.31054,1.31079,1.31019,1.31075,3182.28
|
|
2025-11-25 01:00:00+00:00,1.31075,1.31158,1.31066,1.31076,3752.6
|
|
2025-11-25 02:00:00+00:00,1.31078,1.31127,1.31051,1.31125,3809.05
|
|
2025-11-25 03:00:00+00:00,1.31125,1.31156,1.3099,1.30997,4060.33
|
|
2025-11-25 04:00:00+00:00,1.30999,1.30999,1.30963,1.30979,1427.21
|
|
2025-11-25 05:00:00+00:00,1.30979,1.31034,1.30954,1.31013,2227.17
|
|
2025-11-25 06:00:00+00:00,1.31013,1.31059,1.30981,1.31037,2413.94
|
|
2025-11-25 07:00:00+00:00,1.3104,1.31285,1.31036,1.31215,4511.24
|
|
2025-11-25 08:00:00+00:00,1.31217,1.31283,1.31093,1.31094,4410.22
|
|
2025-11-25 09:00:00+00:00,1.31096,1.3138,1.31085,1.31347,4555.97
|
|
2025-11-25 10:00:00+00:00,1.31346,1.31403,1.31232,1.31294,4276.33
|
|
2025-11-25 11:00:00+00:00,1.31294,1.31294,1.31093,1.31119,3802.56
|
|
2025-11-25 12:00:00+00:00,1.31116,1.31386,1.31088,1.31347,6831.98
|
|
2025-11-25 13:00:00+00:00,1.31345,1.31595,1.31321,1.31535,7211.97
|
|
2025-11-25 14:00:00+00:00,1.31534,1.3183,1.31526,1.31777,9498.96
|
|
2025-11-25 15:00:00+00:00,1.31772,1.31956,1.31733,1.31767,7447.36
|
|
2025-11-25 16:00:00+00:00,1.31765,1.31855,1.31706,1.31716,4301.54
|
|
2025-11-25 17:00:00+00:00,1.31716,1.3204,1.31711,1.32007,6774.8
|
|
2025-11-25 18:00:00+00:00,1.32003,1.32137,1.31975,1.32053,3526.11
|
|
2025-11-25 19:00:00+00:00,1.32054,1.32135,1.32001,1.32116,1972.91
|
|
2025-11-25 20:00:00+00:00,1.32124,1.3214,1.31533,1.31618,4285.28
|
|
2025-11-25 21:00:00+00:00,1.31618,1.31715,1.31614,1.31645,1934.4
|
|
2025-11-25 22:00:00+00:00,1.31641,1.31703,1.31611,1.31649,475.2
|
|
2025-11-25 23:00:00+00:00,1.31648,1.31713,1.31575,1.31578,1054.59
|
|
2025-11-26 00:00:00+00:00,1.31578,1.31735,1.31578,1.31685,2262.91
|
|
2025-11-26 01:00:00+00:00,1.31686,1.31874,1.3165,1.31782,7537.8
|
|
2025-11-26 02:00:00+00:00,1.31781,1.31936,1.31766,1.3187,5576.78
|
|
2025-11-26 03:00:00+00:00,1.31869,1.31967,1.31867,1.31959,2993.99
|
|
2025-11-26 04:00:00+00:00,1.31959,1.31969,1.31871,1.31872,1978.17
|
|
2025-11-26 05:00:00+00:00,1.31872,1.31915,1.31869,1.31909,2980.02
|
|
2025-11-26 06:00:00+00:00,1.31909,1.31978,1.31828,1.31884,3821.16
|
|
2025-11-26 07:00:00+00:00,1.31888,1.31942,1.31651,1.31787,4181.12
|
|
2025-11-26 08:00:00+00:00,1.31788,1.3187,1.31677,1.31735,6960.47
|
|
2025-11-26 09:00:00+00:00,1.31734,1.31805,1.31682,1.31739,4698.69
|
|
2025-11-26 10:00:00+00:00,1.31741,1.31768,1.31572,1.31614,4037.27
|
|
2025-11-26 11:00:00+00:00,1.31614,1.32008,1.31499,1.31722,9356.95
|
|
2025-11-26 12:00:00+00:00,1.3172,1.31891,1.31239,1.31834,10908.41
|
|
2025-11-26 13:00:00+00:00,1.31841,1.32246,1.31763,1.31928,11535.8
|
|
2025-11-26 14:00:00+00:00,1.31926,1.32073,1.31848,1.3198,6402.04
|
|
2025-11-26 15:00:00+00:00,1.3198,1.32347,1.3195,1.32254,8785.02
|
|
2025-11-26 16:00:00+00:00,1.32258,1.32381,1.32194,1.32254,5021.86
|
|
2025-11-26 17:00:00+00:00,1.32257,1.32303,1.32189,1.32258,2879.38
|
|
2025-11-26 18:00:00+00:00,1.3226,1.32339,1.32235,1.32338,1984.85
|
|
2025-11-26 19:00:00+00:00,1.32338,1.3237,1.32298,1.32343,2722.76
|
|
2025-11-26 20:00:00+00:00,1.32342,1.32414,1.32321,1.32352,1889.14
|
|
2025-11-26 21:00:00+00:00,1.32353,1.32439,1.32339,1.32384,1576.1
|
|
2025-11-26 22:00:00+00:00,1.32384,1.32394,1.32354,1.32373,911.87
|
|
2025-11-26 23:00:00+00:00,1.32373,1.32487,1.32373,1.32443,883.31
|
|
2025-11-27 00:00:00+00:00,1.32443,1.325,1.32431,1.32477,2508.34
|
|
2025-11-27 01:00:00+00:00,1.32477,1.32603,1.32477,1.32565,4315.36
|
|
2025-11-27 02:00:00+00:00,1.32566,1.32626,1.32487,1.32511,4424.12
|
|
2025-11-27 03:00:00+00:00,1.32511,1.32574,1.32476,1.32556,2238.88
|
|
2025-11-27 04:00:00+00:00,1.32556,1.32681,1.3254,1.32564,2231.85
|
|
2025-11-27 05:00:00+00:00,1.32565,1.32684,1.32562,1.32587,3858.6
|
|
2025-11-27 06:00:00+00:00,1.32588,1.32636,1.32388,1.32429,4367.07
|
|
2025-11-27 07:00:00+00:00,1.32429,1.32451,1.32292,1.32386,2824.83
|
|
2025-11-27 08:00:00+00:00,1.32388,1.32417,1.32178,1.32229,2447.43
|
|
2025-11-27 09:00:00+00:00,1.32228,1.32235,1.32099,1.32133,2774.85
|
|
2025-11-27 10:00:00+00:00,1.32134,1.3227,1.32116,1.32239,3372.15
|
|
2025-11-27 11:00:00+00:00,1.32239,1.32317,1.32206,1.32296,2560.55
|
|
2025-11-27 12:00:00+00:00,1.32294,1.32344,1.32254,1.32329,3201.97
|
|
2025-11-27 13:00:00+00:00,1.32328,1.3249,1.32328,1.32429,4083.26
|
|
2025-11-27 14:00:00+00:00,1.32427,1.32451,1.32286,1.32335,3570.42
|
|
2025-11-27 15:00:00+00:00,1.32336,1.3252,1.32323,1.3251,2933.43
|
|
2025-11-27 16:00:00+00:00,1.32508,1.32548,1.32391,1.32436,1853.43
|
|
2025-11-27 17:00:00+00:00,1.3244,1.32476,1.32303,1.32377,787.54
|
|
2025-11-27 18:00:00+00:00,1.32378,1.32384,1.32335,1.32341,888.57
|
|
2025-11-27 19:00:00+00:00,1.32342,1.3238,1.32342,1.32369,617.58
|
|
2025-11-27 20:00:00+00:00,1.32368,1.32381,1.32358,1.32367,950.49
|
|
2025-11-27 21:00:00+00:00,1.32368,1.32402,1.32362,1.32373,462.672
|
|
2025-11-27 22:00:00+00:00,1.32348,1.32381,1.32279,1.3233,578.97
|
|
2025-11-27 23:00:00+00:00,1.32345,1.32411,1.32322,1.32401,297.45
|
|
2025-11-28 00:00:00+00:00,1.32399,1.32443,1.32329,1.32359,3344.74
|
|
2025-11-28 01:00:00+00:00,1.32358,1.32425,1.32283,1.32327,2478.0
|
|
2025-11-28 02:00:00+00:00,1.32325,1.32391,1.32279,1.32351,12421.94
|
|
2025-11-28 03:00:00+00:00,1.32353,1.32441,1.32304,1.3238,9508.24
|
|
2025-11-28 04:00:00+00:00,1.32379,1.32431,1.3233,1.3238,11446.68
|
|
2025-11-28 05:00:00+00:00,1.32382,1.32406,1.32266,1.32321,10925.91
|
|
2025-11-28 06:00:00+00:00,1.32327,1.32341,1.32149,1.32156,14674.32
|
|
2025-11-28 07:00:00+00:00,1.32157,1.32199,1.32102,1.32134,21054.46
|
|
2025-11-28 08:00:00+00:00,1.32128,1.32143,1.3202,1.32026,16635.77
|
|
2025-11-28 09:00:00+00:00,1.32029,1.32276,1.32008,1.32076,22158.83
|
|
2025-11-28 10:00:00+00:00,1.32076,1.32142,1.32021,1.32071,22120.48
|
|
2025-11-28 11:00:00+00:00,1.32069,1.32129,1.32009,1.32017,22527.95
|
|
2025-11-28 12:00:00+00:00,1.32018,1.3221,1.32007,1.32173,16816.57
|
|
2025-11-28 13:00:00+00:00,1.32171,1.32278,1.32112,1.32251,18470.92
|
|
2025-11-28 14:00:00+00:00,1.32254,1.32309,1.32157,1.32303,5774.84
|
|
2025-11-28 15:00:00+00:00,1.32303,1.32545,1.3206,1.32512,9772.81
|
|
2025-11-28 16:00:00+00:00,1.32511,1.32519,1.32346,1.32357,5468.67
|
|
2025-11-28 17:00:00+00:00,1.32358,1.32399,1.32268,1.32368,2463.35
|
|
2025-11-28 18:00:00+00:00,1.32365,1.32378,1.32298,1.32371,2682.94
|
|
2025-11-28 19:00:00+00:00,1.32372,1.32463,1.32369,1.32453,5306.55
|
|
2025-11-28 20:00:00+00:00,1.32456,1.32463,1.32418,1.32418,3015.88
|
|
2025-11-28 21:00:00+00:00,1.32418,1.32446,1.32279,1.32279,5593.37
|
|
2025-11-30 22:00:00+00:00,1.32248,1.32334,1.32163,1.32288,1439.47
|
|
2025-11-30 23:00:00+00:00,1.32287,1.32485,1.32284,1.32388,1292.41
|
|
2025-12-01 00:00:00+00:00,1.32393,1.32439,1.32358,1.32364,5600.25
|
|
2025-12-01 01:00:00+00:00,1.32364,1.32467,1.32307,1.32375,6408.06
|
|
2025-12-01 02:00:00+00:00,1.32373,1.32397,1.32244,1.32274,4906.6
|
|
2025-12-01 03:00:00+00:00,1.32271,1.32309,1.32219,1.32305,1708.67
|
|
2025-12-01 04:00:00+00:00,1.32306,1.32334,1.32261,1.32266,2346.2
|
|
2025-12-01 05:00:00+00:00,1.32264,1.3231,1.32181,1.32206,3016.63
|
|
2025-12-01 06:00:00+00:00,1.32205,1.3222,1.32107,1.32157,2251.97
|
|
2025-12-01 07:00:00+00:00,1.32164,1.32362,1.32128,1.32198,4433.19
|
|
2025-12-01 08:00:00+00:00,1.32199,1.32295,1.32054,1.32108,7251.95
|
|
2025-12-01 10:00:00+00:00,1.32329,1.3233,1.32177,1.32281,3764.94
|
|
2025-12-01 11:00:00+00:00,1.32278,1.32365,1.32203,1.32333,3900.65
|
|
2025-12-01 12:00:00+00:00,1.32335,1.32697,1.32331,1.32671,5320.79
|
|
2025-12-01 13:00:00+00:00,1.32671,1.32757,1.32593,1.32659,5999.98
|
|
2025-12-01 14:00:00+00:00,1.32658,1.32661,1.32435,1.32497,9878.11
|
|
2025-12-01 15:00:00+00:00,1.32506,1.32595,1.32299,1.32518,8441.48
|
|
2025-12-01 16:00:00+00:00,1.3252,1.32525,1.32222,1.32268,6016.09
|
|
2025-12-01 17:00:00+00:00,1.3227,1.3232,1.32213,1.32244,4763.49
|
|
2025-12-01 18:00:00+00:00,1.32245,1.32277,1.32124,1.32151,5229.3
|
|
2025-12-01 19:00:00+00:00,1.32149,1.32151,1.32081,1.32124,3749.82
|
|
2025-12-01 20:00:00+00:00,1.32123,1.32144,1.32093,1.32126,885.77
|
|
2025-12-01 21:00:00+00:00,1.32127,1.32143,1.32097,1.3212,2562.99
|
|
2025-12-01 22:00:00+00:00,1.32107,1.32159,1.32071,1.3211,939.1
|
|
2025-12-01 23:00:00+00:00,1.32109,1.32125,1.32086,1.32087,768.43
|
|
2025-12-02 00:00:00+00:00,1.32088,1.32118,1.32049,1.32064,1172.31
|
|
2025-12-02 01:00:00+00:00,1.32065,1.32139,1.32028,1.32118,3022.08
|
|
2025-12-02 02:00:00+00:00,1.32117,1.3217,1.32104,1.32158,1614.19
|
|
2025-12-02 03:00:00+00:00,1.32158,1.32178,1.32125,1.32169,1970.27
|
|
2025-12-02 04:00:00+00:00,1.32172,1.32215,1.32153,1.32159,959.4
|
|
2025-12-02 05:00:00+00:00,1.32159,1.32169,1.32109,1.3214,711.54
|
|
2025-12-02 06:00:00+00:00,1.32137,1.32159,1.32075,1.32124,1924.08
|
|
2025-12-02 07:00:00+00:00,1.32122,1.32194,1.32085,1.3215,3433.51
|
|
2025-12-02 08:00:00+00:00,1.32153,1.32198,1.32078,1.32114,4359.04
|
|
2025-12-02 09:00:00+00:00,1.32118,1.32208,1.32009,1.32106,3101.6
|
|
2025-12-02 10:00:00+00:00,1.32103,1.32119,1.31804,1.31954,4657.71
|
|
2025-12-02 11:00:00+00:00,1.31955,1.32017,1.31915,1.31983,4134.47
|
|
2025-12-02 12:00:00+00:00,1.31984,1.32098,1.31946,1.32089,2885.54
|
|
2025-12-02 13:00:00+00:00,1.32086,1.3209,1.31972,1.32065,3785.53
|
|
2025-12-02 14:00:00+00:00,1.32063,1.32129,1.31992,1.32108,6767.84
|
|
2025-12-02 15:00:00+00:00,1.32107,1.32132,1.31854,1.32008,7922.7
|
|
2025-12-02 16:00:00+00:00,1.32009,1.32039,1.31806,1.31835,7250.7
|
|
2025-12-02 17:00:00+00:00,1.31834,1.31952,1.31794,1.31939,6210.92
|
|
2025-12-02 18:00:00+00:00,1.31939,1.32019,1.31902,1.31974,5254.69
|
|
2025-12-02 19:00:00+00:00,1.31975,1.32132,1.31968,1.32095,4930.22
|
|
2025-12-02 20:00:00+00:00,1.32097,1.32144,1.32064,1.32115,3569.52
|
|
2025-12-02 21:00:00+00:00,1.32115,1.32154,1.32063,1.32096,2472.66
|
|
2025-12-02 22:00:00+00:00,1.32094,1.32131,1.32009,1.32056,810.86
|
|
2025-12-02 23:00:00+00:00,1.32056,1.32209,1.32056,1.32196,823.59
|
|
2025-12-03 00:00:00+00:00,1.32197,1.32225,1.32172,1.32213,2084.67
|
|
2025-12-03 01:00:00+00:00,1.32212,1.3227,1.32212,1.32264,1398.94
|
|
2025-12-03 02:00:00+00:00,1.32265,1.32304,1.32243,1.32295,1260.69
|
|
2025-12-03 03:00:00+00:00,1.32295,1.32319,1.3228,1.32289,1483.86
|
|
2025-12-03 04:00:00+00:00,1.3229,1.32327,1.32266,1.32313,1073.76
|
|
2025-12-03 05:00:00+00:00,1.32314,1.32379,1.32312,1.32364,1787.95
|
|
2025-12-03 06:00:00+00:00,1.32363,1.32424,1.32352,1.32422,3218.71
|
|
2025-12-03 07:00:00+00:00,1.32424,1.32526,1.32381,1.32426,4492.86
|
|
2025-12-03 08:00:00+00:00,1.32428,1.32632,1.32374,1.32587,3835.23
|
|
2025-12-03 09:00:00+00:00,1.32587,1.32845,1.3256,1.32781,5640.92
|
|
2025-12-03 10:00:00+00:00,1.32785,1.32895,1.32738,1.32833,3573.2
|
|
2025-12-03 11:00:00+00:00,1.32834,1.32963,1.32792,1.32961,2667.15
|
|
2025-12-03 12:00:00+00:00,1.32961,1.33037,1.32939,1.32986,3530.04
|
|
2025-12-03 13:00:00+00:00,1.32986,1.3315,1.32964,1.32989,6158.74
|
|
2025-12-03 14:00:00+00:00,1.32989,1.33167,1.3292,1.33128,6365.84
|
|
2025-12-03 15:00:00+00:00,1.3313,1.33314,1.33042,1.3331,9266.22
|
|
2025-12-03 16:00:00+00:00,1.33311,1.33474,1.3329,1.33315,5649.69
|
|
2025-12-03 17:00:00+00:00,1.33314,1.33476,1.33282,1.33424,3894.13
|
|
2025-12-03 18:00:00+00:00,1.33424,1.33532,1.33383,1.33477,3048.72
|
|
2025-12-03 19:00:00+00:00,1.33478,1.33526,1.33463,1.33507,3473.98
|
|
2025-12-03 20:00:00+00:00,1.33507,1.33522,1.33471,1.33472,3061.73
|
|
2025-12-03 21:00:00+00:00,1.33473,1.33538,1.33471,1.33512,1252.42
|
|
2025-12-03 22:00:00+00:00,1.33502,1.33516,1.33492,1.33502,852.74
|
|
2025-12-03 23:00:00+00:00,1.33498,1.33514,1.33446,1.33474,746.57
|
|
2025-12-04 00:00:00+00:00,1.33473,1.33473,1.33372,1.33395,1605.78
|
|
2025-12-04 01:00:00+00:00,1.33396,1.33434,1.33348,1.33398,1891.54
|
|
2025-12-04 02:00:00+00:00,1.33401,1.33401,1.33342,1.33365,1507.78
|
|
2025-12-04 03:00:00+00:00,1.33363,1.33363,1.33273,1.33318,1013.15
|
|
2025-12-04 04:00:00+00:00,1.33317,1.33336,1.33313,1.33316,814.04
|
|
2025-12-04 05:00:00+00:00,1.33317,1.33398,1.33314,1.33376,2125.9
|
|
2025-12-04 06:00:00+00:00,1.33377,1.33385,1.3332,1.33377,2462.04
|
|
2025-12-04 07:00:00+00:00,1.33379,1.33413,1.33313,1.33364,2489.01
|
|
2025-12-04 08:00:00+00:00,1.33366,1.33587,1.33335,1.33427,5609.94
|
|
2025-12-04 09:00:00+00:00,1.33428,1.33496,1.33361,1.33458,5411.78
|
|
2025-12-04 10:00:00+00:00,1.33452,1.33508,1.33367,1.33438,3777.63
|
|
2025-12-04 11:00:00+00:00,1.33437,1.33634,1.33405,1.336,3658.76
|
|
2025-12-04 12:00:00+00:00,1.33602,1.33615,1.33398,1.33488,3013.3
|
|
2025-12-04 13:00:00+00:00,1.33489,1.33501,1.33216,1.33421,6301.27
|
|
2025-12-04 14:00:00+00:00,1.33422,1.3374,1.33422,1.33699,6891.31
|
|
2025-12-04 15:00:00+00:00,1.337,1.33852,1.3354,1.33726,6620.98
|
|
2025-12-04 16:00:00+00:00,1.33725,1.33731,1.33472,1.33523,5061.12
|
|
2025-12-04 17:00:00+00:00,1.33524,1.33527,1.33406,1.33429,2390.59
|
|
2025-12-04 18:00:00+00:00,1.33427,1.33511,1.33359,1.3343,1887.24
|
|
2025-12-04 19:00:00+00:00,1.3343,1.33459,1.33374,1.33398,2042.06
|
|
2025-12-04 20:00:00+00:00,1.33393,1.33393,1.33263,1.33285,2115.47
|
|
2025-12-04 21:00:00+00:00,1.33285,1.33316,1.33247,1.33254,1242.24
|
|
2025-12-04 22:00:00+00:00,1.33236,1.3327,1.33209,1.3324,4007.13
|
|
2025-12-04 23:00:00+00:00,1.33241,1.33257,1.33202,1.33218,623.95
|
|
2025-12-05 00:00:00+00:00,1.33219,1.33299,1.33218,1.33298,744.63
|
|
2025-12-05 01:00:00+00:00,1.33299,1.33331,1.3328,1.33329,1320.0
|
|
2025-12-05 02:00:00+00:00,1.33332,1.33339,1.33299,1.33317,1747.24
|
|
2025-12-05 03:00:00+00:00,1.33319,1.33319,1.3325,1.33269,576.15
|
|
2025-12-05 04:00:00+00:00,1.33267,1.33368,1.33264,1.3336,1264.83
|
|
2025-12-05 05:00:00+00:00,1.33359,1.33453,1.33357,1.33449,1122.91
|
|
2025-12-05 06:00:00+00:00,1.33448,1.33522,1.3342,1.33488,1276.5
|
|
2025-12-05 07:00:00+00:00,1.33487,1.33623,1.33482,1.33529,2800.18
|
|
2025-12-05 08:00:00+00:00,1.33532,1.33601,1.33452,1.33499,5102.03
|
|
2025-12-05 09:00:00+00:00,1.33495,1.33536,1.33422,1.33456,3536.56
|
|
2025-12-05 10:00:00+00:00,1.33455,1.33483,1.33327,1.33377,2000.87
|
|
2025-12-05 11:00:00+00:00,1.3338,1.33399,1.33278,1.33398,1846.34
|
|
2025-12-05 12:00:00+00:00,1.33397,1.33484,1.33383,1.33482,2867.91
|
|
2025-12-05 13:00:00+00:00,1.33485,1.33555,1.33398,1.33504,4396.86
|
|
2025-12-05 14:00:00+00:00,1.33503,1.33616,1.33425,1.33471,6206.3
|
|
2025-12-05 15:00:00+00:00,1.33474,1.33591,1.33388,1.33425,7147.85
|
|
2025-12-05 16:00:00+00:00,1.33425,1.33433,1.33158,1.33225,6576.55
|
|
2025-12-05 17:00:00+00:00,1.33224,1.3331,1.3318,1.33306,3253.06
|
|
2025-12-05 18:00:00+00:00,1.33305,1.33406,1.33292,1.33332,1784.78
|
|
2025-12-05 19:00:00+00:00,1.33334,1.33359,1.33285,1.33335,2340.03
|
|
2025-12-05 20:00:00+00:00,1.33337,1.33338,1.33259,1.33328,1758.29
|
|
2025-12-05 21:00:00+00:00,1.33329,1.33367,1.33225,1.33225,3584.56
|
|
2025-12-07 22:00:00+00:00,1.33156,1.33302,1.33156,1.33251,511.2
|
|
2025-12-07 23:00:00+00:00,1.33259,1.33316,1.33231,1.33257,4238.38
|
|
2025-12-08 00:00:00+00:00,1.33259,1.33336,1.33224,1.33334,1261.9
|
|
2025-12-08 01:00:00+00:00,1.33334,1.33378,1.33309,1.33367,2372.96
|
|
2025-12-08 02:00:00+00:00,1.33368,1.33409,1.33344,1.33408,1121.65
|
|
2025-12-08 03:00:00+00:00,1.33411,1.33423,1.33357,1.33366,1645.2
|
|
2025-12-08 04:00:00+00:00,1.33365,1.33418,1.33361,1.33399,1167.6
|
|
2025-12-08 05:00:00+00:00,1.33403,1.33408,1.33353,1.33366,1763.61
|
|
2025-12-08 06:00:00+00:00,1.33366,1.3346,1.33272,1.33302,3768.46
|
|
2025-12-08 07:00:00+00:00,1.33308,1.33348,1.33219,1.33247,3919.9
|
|
2025-12-08 08:00:00+00:00,1.33248,1.33333,1.33189,1.33271,3208.76
|
|
2025-12-08 09:00:00+00:00,1.3327,1.33286,1.33134,1.33169,2646.85
|
|
2025-12-08 10:00:00+00:00,1.33169,1.33289,1.33159,1.33187,2194.64
|
|
2025-12-08 11:00:00+00:00,1.33186,1.33266,1.33136,1.33177,3500.35
|
|
2025-12-08 12:00:00+00:00,1.33174,1.33218,1.33138,1.33198,3515.38
|
|
2025-12-08 13:00:00+00:00,1.33198,1.3329,1.33147,1.33196,4829.6
|
|
2025-12-08 14:00:00+00:00,1.33195,1.33381,1.3315,1.33263,6241.22
|
|
2025-12-08 15:00:00+00:00,1.33262,1.33273,1.33054,1.33117,6373.27
|
|
2025-12-08 16:00:00+00:00,1.3312,1.33248,1.33085,1.33185,3341.99
|
|
2025-12-08 17:00:00+00:00,1.33184,1.33241,1.33106,1.33232,3709.79
|
|
2025-12-08 18:00:00+00:00,1.33237,1.33305,1.33188,1.33241,2989.33
|
|
2025-12-08 19:00:00+00:00,1.33239,1.33287,1.33216,1.33264,2742.85
|
|
2025-12-08 20:00:00+00:00,1.33267,1.33295,1.33227,1.33247,1206.03
|
|
2025-12-08 21:00:00+00:00,1.33245,1.33258,1.33194,1.33205,1604.51
|
|
2025-12-08 22:00:00+00:00,1.33205,1.33214,1.33131,1.33181,1307.33
|
|
2025-12-08 23:00:00+00:00,1.33184,1.33267,1.33176,1.33267,438.54
|
|
2025-12-09 00:00:00+00:00,1.33266,1.33284,1.33187,1.33218,1277.25
|
|
2025-12-09 01:00:00+00:00,1.33214,1.33328,1.33182,1.33328,2023.32
|
|
2025-12-09 02:00:00+00:00,1.33326,1.33346,1.33259,1.33282,1461.0
|
|
2025-12-09 03:00:00+00:00,1.33282,1.33313,1.33261,1.3328,1389.15
|
|
2025-12-09 04:00:00+00:00,1.33279,1.33306,1.33264,1.33295,1586.92
|
|
2025-12-09 05:00:00+00:00,1.33295,1.33367,1.33267,1.3333,1735.86
|
|
2025-12-09 06:00:00+00:00,1.33328,1.33341,1.33275,1.33303,2075.79
|
|
2025-12-09 07:00:00+00:00,1.33305,1.33323,1.33232,1.3328,2056.73
|
|
2025-12-09 08:00:00+00:00,1.33282,1.3351,1.33262,1.3344,3394.38
|
|
2025-12-09 09:00:00+00:00,1.3344,1.33559,1.33408,1.33465,5745.88
|
|
2025-12-09 10:00:00+00:00,1.33465,1.33486,1.33296,1.33369,5325.6
|
|
2025-12-09 11:00:00+00:00,1.3337,1.33374,1.3324,1.33285,3624.2
|
|
2025-12-09 12:00:00+00:00,1.33286,1.33305,1.33158,1.33195,3778.72
|
|
2025-12-09 13:00:00+00:00,1.33196,1.33273,1.331,1.33145,5024.36
|
|
2025-12-09 14:00:00+00:00,1.33143,1.332,1.33009,1.3315,6915.95
|
|
2025-12-09 15:00:00+00:00,1.33145,1.33147,1.3287,1.32964,8509.87
|
|
2025-12-09 16:00:00+00:00,1.32966,1.33183,1.32965,1.33174,4343.13
|
|
2025-12-09 17:00:00+00:00,1.33174,1.33192,1.32964,1.32975,3998.18
|
|
2025-12-09 18:00:00+00:00,1.32971,1.33028,1.32907,1.3301,2354.61
|
|
2025-12-09 19:00:00+00:00,1.33011,1.33044,1.32954,1.33016,2542.86
|
|
2025-12-09 20:00:00+00:00,1.33014,1.33067,1.32974,1.32997,1335.99
|
|
2025-12-09 21:00:00+00:00,1.33,1.33045,1.32955,1.32955,2535.37
|
|
2025-12-09 22:00:00+00:00,1.32955,1.33004,1.32907,1.32993,1589.67
|
|
2025-12-09 23:00:00+00:00,1.32992,1.33037,1.32979,1.33026,313.48
|
|
2025-12-10 00:00:00+00:00,1.33026,1.33044,1.32984,1.33034,1056.07
|
|
2025-12-10 01:00:00+00:00,1.33034,1.33035,1.32959,1.32984,1264.88
|
|
2025-12-10 02:00:00+00:00,1.32984,1.33048,1.32977,1.32992,1176.33
|
|
2025-12-10 03:00:00+00:00,1.32991,1.33045,1.32983,1.33023,1352.29
|
|
2025-12-10 04:00:00+00:00,1.33028,1.33077,1.33023,1.33048,1090.85
|
|
2025-12-10 05:00:00+00:00,1.33048,1.33095,1.33039,1.33071,1386.03
|
|
2025-12-10 06:00:00+00:00,1.33068,1.33137,1.33053,1.33131,1689.33
|
|
2025-12-10 07:00:00+00:00,1.33133,1.33255,1.33125,1.33238,2588.31
|
|
2025-12-10 08:00:00+00:00,1.33237,1.33269,1.33162,1.33183,2951.24
|
|
2025-12-10 09:00:00+00:00,1.33182,1.33185,1.33071,1.3313,3995.44
|
|
2025-12-10 10:00:00+00:00,1.3313,1.33153,1.33063,1.33128,5554.58
|
|
2025-12-10 11:00:00+00:00,1.33131,1.33162,1.33013,1.33099,8879.97
|
|
2025-12-10 12:00:00+00:00,1.33099,1.3317,1.33069,1.3314,2452.92
|
|
2025-12-10 13:00:00+00:00,1.33144,1.33316,1.33043,1.333,4940.52
|
|
2025-12-10 14:00:00+00:00,1.333,1.3334,1.33225,1.33297,5338.54
|
|
2025-12-10 15:00:00+00:00,1.33297,1.33364,1.33145,1.33205,5097.07
|
|
2025-12-10 16:00:00+00:00,1.33204,1.33388,1.33151,1.33378,5180.87
|
|
2025-12-10 17:00:00+00:00,1.33379,1.33475,1.33317,1.33455,2846.37
|
|
2025-12-10 18:00:00+00:00,1.33455,1.33464,1.33296,1.33337,2695.61
|
|
2025-12-10 19:00:00+00:00,1.33335,1.33691,1.33264,1.33646,17717.34
|
|
2025-12-10 20:00:00+00:00,1.33644,1.33885,1.33591,1.33845,11042.52
|
|
2025-12-10 21:00:00+00:00,1.33846,1.33866,1.33789,1.3381,4728.93
|
|
2025-12-10 22:00:00+00:00,1.33797,1.33807,1.33698,1.33788,930.32
|
|
2025-12-10 23:00:00+00:00,1.33794,1.33911,1.3378,1.33881,1392.02
|
|
2025-12-11 00:00:00+00:00,1.33883,1.33916,1.33759,1.33774,2215.55
|
|
2025-12-11 01:00:00+00:00,1.33774,1.33871,1.33774,1.33816,3510.39
|
|
2025-12-11 02:00:00+00:00,1.33816,1.3387,1.33696,1.33702,1503.87
|
|
2025-12-11 03:00:00+00:00,1.33701,1.33732,1.33659,1.33668,3397.02
|
|
2025-12-11 04:00:00+00:00,1.33669,1.33694,1.33625,1.33689,2585.41
|
|
2025-12-11 05:00:00+00:00,1.33687,1.33703,1.33612,1.33613,2024.91
|
|
2025-12-11 06:00:00+00:00,1.33613,1.337,1.33591,1.33691,2132.22
|
|
2025-12-11 07:00:00+00:00,1.33693,1.3379,1.33655,1.33699,3018.16
|
|
2025-12-11 08:00:00+00:00,1.33697,1.33788,1.33656,1.33665,4840.47
|
|
2025-12-11 09:00:00+00:00,1.33665,1.33731,1.33544,1.33715,5352.07
|
|
2025-12-11 10:00:00+00:00,1.33716,1.33809,1.33675,1.33779,4858.57
|
|
2025-12-11 11:00:00+00:00,1.3378,1.33872,1.3375,1.33855,3941.41
|
|
2025-12-11 12:00:00+00:00,1.33853,1.33935,1.33785,1.3389,4441.74
|
|
2025-12-11 13:00:00+00:00,1.3389,1.34152,1.33845,1.34071,5949.17
|
|
2025-12-11 14:00:00+00:00,1.34073,1.34264,1.34067,1.34173,5971.89
|
|
2025-12-11 15:00:00+00:00,1.34173,1.34352,1.34115,1.34343,8183.9
|
|
2025-12-11 16:00:00+00:00,1.34341,1.3438,1.34158,1.34251,7725.2
|
|
2025-12-11 17:00:00+00:00,1.34252,1.34295,1.34165,1.3421,3815.94
|
|
2025-12-11 18:00:00+00:00,1.34208,1.34243,1.34121,1.3413,2492.22
|
|
2025-12-11 19:00:00+00:00,1.3413,1.3413,1.33895,1.33904,3115.77
|
|
2025-12-11 20:00:00+00:00,1.33903,1.33946,1.33819,1.33937,1841.68
|
|
2025-12-11 21:00:00+00:00,1.33936,1.33957,1.33848,1.33848,1759.32
|
|
2025-12-11 22:00:00+00:00,1.33847,1.33924,1.33795,1.33905,1215.57
|
|
2025-12-11 23:00:00+00:00,1.33906,1.33936,1.3389,1.33931,474.0
|
|
2025-12-12 00:00:00+00:00,1.33929,1.33958,1.33921,1.33927,2151.43
|
|
2025-12-12 01:00:00+00:00,1.33927,1.33995,1.33894,1.33917,2254.82
|
|
2025-12-12 02:00:00+00:00,1.33918,1.33947,1.339,1.33909,1220.31
|
|
2025-12-12 03:00:00+00:00,1.33908,1.33935,1.33894,1.33907,683.34
|
|
2025-12-12 04:00:00+00:00,1.33907,1.33937,1.33882,1.33882,734.09
|
|
2025-12-12 05:00:00+00:00,1.3388,1.33967,1.3388,1.33953,1009.24
|
|
2025-12-12 06:00:00+00:00,1.33953,1.33988,1.33906,1.33939,989.9
|
|
2025-12-12 07:00:00+00:00,1.33939,1.33942,1.33744,1.33844,3972.4
|
|
2025-12-12 08:00:00+00:00,1.33843,1.33885,1.33768,1.3378,3687.86
|
|
2025-12-12 09:00:00+00:00,1.3378,1.33854,1.33731,1.33826,3370.07
|
|
2025-12-12 10:00:00+00:00,1.33825,1.33832,1.33691,1.33758,2845.66
|
|
2025-12-12 11:00:00+00:00,1.33758,1.33778,1.33674,1.33748,2784.23
|
|
2025-12-12 12:00:00+00:00,1.33749,1.33768,1.33642,1.33731,2927.62
|
|
2025-12-12 13:00:00+00:00,1.3373,1.33832,1.3368,1.33693,3404.77
|
|
2025-12-12 14:00:00+00:00,1.33693,1.33781,1.3363,1.33724,7556.47
|
|
2025-12-12 15:00:00+00:00,1.33723,1.33779,1.33521,1.33546,7155.15
|
|
2025-12-12 16:00:00+00:00,1.33547,1.33595,1.33421,1.33482,11363.21
|
|
2025-12-12 17:00:00+00:00,1.33482,1.33733,1.33476,1.33729,8447.05
|
|
2025-12-12 18:00:00+00:00,1.33729,1.33767,1.33605,1.3361,5803.65
|
|
2025-12-12 19:00:00+00:00,1.33608,1.33668,1.33562,1.33658,4553.82
|
|
2025-12-12 20:00:00+00:00,1.33655,1.33746,1.33644,1.33659,4238.95
|
|
2025-12-12 21:00:00+00:00,1.33659,1.33721,1.33637,1.33648,3190.309
|
|
2025-12-14 22:00:00+00:00,1.33695,1.3374,1.33595,1.33682,1593.26
|
|
2025-12-14 23:00:00+00:00,1.33682,1.33726,1.33638,1.3367,1057.72
|
|
2025-12-15 00:00:00+00:00,1.33673,1.33675,1.33556,1.33656,988.14
|
|
2025-12-15 01:00:00+00:00,1.33652,1.33739,1.33573,1.33729,2148.13
|
|
2025-12-15 02:00:00+00:00,1.33728,1.3374,1.33643,1.33681,2388.96
|
|
2025-12-15 03:00:00+00:00,1.33684,1.33701,1.3355,1.33565,2810.1
|
|
2025-12-15 04:00:00+00:00,1.33565,1.33602,1.33546,1.33579,1518.63
|
|
2025-12-15 05:00:00+00:00,1.33578,1.33655,1.33552,1.33638,1603.63
|
|
2025-12-15 06:00:00+00:00,1.33637,1.33668,1.33573,1.33653,1703.08
|
|
2025-12-15 07:00:00+00:00,1.33656,1.33699,1.33582,1.33635,2394.65
|
|
2025-12-15 08:00:00+00:00,1.33635,1.33734,1.33609,1.33672,4322.32
|
|
2025-12-15 09:00:00+00:00,1.33674,1.33883,1.33669,1.33875,3574.85
|
|
2025-12-15 10:00:00+00:00,1.33873,1.33877,1.33745,1.33797,4376.51
|
|
2025-12-15 11:00:00+00:00,1.33795,1.33896,1.33791,1.3383,2250.76
|
|
2025-12-15 12:00:00+00:00,1.3383,1.33941,1.33829,1.33895,1915.95
|
|
2025-12-15 13:00:00+00:00,1.33895,1.33962,1.33852,1.33869,4456.41
|
|
2025-12-15 14:00:00+00:00,1.3387,1.34015,1.33825,1.33963,5966.25
|
|
2025-12-15 15:00:00+00:00,1.33962,1.33978,1.33809,1.33945,9388.03
|
|
2025-12-15 16:00:00+00:00,1.33947,1.33955,1.33736,1.33795,5286.99
|
|
2025-12-15 17:00:00+00:00,1.33795,1.33811,1.33651,1.33674,3858.08
|
|
2025-12-15 18:00:00+00:00,1.33677,1.33748,1.33596,1.33659,2972.64
|
|
2025-12-15 19:00:00+00:00,1.3366,1.33732,1.33617,1.33729,1531.47
|
|
2025-12-15 20:00:00+00:00,1.33724,1.33753,1.33699,1.33738,1994.82
|
|
2025-12-15 21:00:00+00:00,1.33738,1.33785,1.33713,1.33749,2783.84
|
|
2025-12-15 22:00:00+00:00,1.33736,1.33748,1.33608,1.33711,956.37
|
|
2025-12-15 23:00:00+00:00,1.33725,1.33809,1.33704,1.33786,444.34
|
|
2025-12-16 00:00:00+00:00,1.33787,1.3383,1.33675,1.33693,1576.0
|
|
2025-12-16 01:00:00+00:00,1.33695,1.33726,1.33615,1.33677,3189.87
|
|
2025-12-16 02:00:00+00:00,1.33677,1.33705,1.33652,1.33689,2724.71
|
|
2025-12-16 03:00:00+00:00,1.33688,1.33738,1.33624,1.33655,2183.54
|
|
2025-12-16 04:00:00+00:00,1.33657,1.33699,1.33644,1.33673,1481.49
|
|
2025-12-16 05:00:00+00:00,1.33676,1.33694,1.33608,1.33618,2239.74
|
|
2025-12-16 06:00:00+00:00,1.33617,1.33664,1.33554,1.33643,3193.68
|
|
2025-12-16 07:00:00+00:00,1.33648,1.33783,1.33621,1.33748,4570.12
|
|
2025-12-16 08:00:00+00:00,1.33749,1.33946,1.33746,1.33933,5376.95
|
|
2025-12-16 09:00:00+00:00,1.33933,1.34153,1.33922,1.341,5722.92
|
|
2025-12-16 10:00:00+00:00,1.34097,1.34264,1.34065,1.3423,4752.73
|
|
2025-12-16 11:00:00+00:00,1.34229,1.34309,1.34116,1.34305,3186.98
|
|
2025-12-16 12:00:00+00:00,1.34306,1.34368,1.34263,1.34363,4639.68
|
|
2025-12-16 13:00:00+00:00,1.34366,1.3456,1.34106,1.34255,12598.77
|
|
2025-12-16 14:00:00+00:00,1.34256,1.34457,1.34161,1.34425,11788.85
|
|
2025-12-16 15:00:00+00:00,1.34425,1.34475,1.34037,1.34155,13381.23
|
|
2025-12-16 16:00:00+00:00,1.34153,1.34288,1.34117,1.34263,10619.92
|
|
2025-12-16 17:00:00+00:00,1.34263,1.34403,1.34199,1.34234,5912.59
|
|
2025-12-16 18:00:00+00:00,1.34235,1.34268,1.34086,1.34244,4389.71
|
|
2025-12-16 19:00:00+00:00,1.34244,1.34316,1.34001,1.34256,7006.63
|
|
2025-12-16 20:00:00+00:00,1.34255,1.34357,1.3422,1.34245,5473.0
|
|
2025-12-16 21:00:00+00:00,1.34245,1.34255,1.34187,1.34206,2952.58
|
|
2025-12-16 22:00:00+00:00,1.34205,1.3423,1.34149,1.34205,3728.29
|
|
2025-12-16 23:00:00+00:00,1.34206,1.34266,1.34198,1.34252,1028.62
|
|
2025-12-17 00:00:00+00:00,1.34251,1.34267,1.34191,1.34206,1095.37
|
|
2025-12-17 01:00:00+00:00,1.34205,1.34254,1.34201,1.34244,2517.51
|
|
2025-12-17 02:00:00+00:00,1.34242,1.34242,1.34064,1.34085,1339.49
|
|
2025-12-17 03:00:00+00:00,1.34086,1.34122,1.34066,1.34096,785.96
|
|
2025-12-17 04:00:00+00:00,1.34099,1.34099,1.33931,1.33943,2749.1
|
|
2025-12-17 05:00:00+00:00,1.33944,1.33954,1.33801,1.33829,3281.86
|
|
2025-12-17 06:00:00+00:00,1.3383,1.33897,1.33719,1.33753,3357.36
|
|
2025-12-17 07:00:00+00:00,1.33753,1.33758,1.33152,1.33226,8276.07
|
|
2025-12-17 08:00:00+00:00,1.33225,1.33316,1.33114,1.33267,6256.54
|
|
2025-12-17 09:00:00+00:00,1.33266,1.33352,1.33223,1.33254,4916.96
|
|
2025-12-17 10:00:00+00:00,1.33254,1.33352,1.332,1.33346,4414.79
|
|
2025-12-17 11:00:00+00:00,1.33348,1.33371,1.33214,1.33272,3381.66
|
|
2025-12-17 12:00:00+00:00,1.33271,1.3346,1.33261,1.33442,5255.67
|
|
2025-12-17 13:00:00+00:00,1.33443,1.33589,1.33396,1.3356,5489.79
|
|
2025-12-17 14:00:00+00:00,1.33561,1.33661,1.33482,1.33624,7178.73
|
|
2025-12-17 15:00:00+00:00,1.33625,1.34001,1.33556,1.3399,8635.46
|
|
2025-12-17 16:00:00+00:00,1.33991,1.34063,1.33846,1.33893,9744.72
|
|
2025-12-17 17:00:00+00:00,1.33894,1.3395,1.33818,1.3387,6529.02
|
|
2025-12-17 18:00:00+00:00,1.33869,1.33945,1.33732,1.33758,4432.61
|
|
2025-12-17 19:00:00+00:00,1.33757,1.33806,1.33724,1.33765,2716.15
|
|
2025-12-17 20:00:00+00:00,1.33766,1.33839,1.33746,1.3378,1270.02
|
|
2025-12-17 21:00:00+00:00,1.3378,1.33799,1.33732,1.3375,1535.3
|
|
2025-12-17 22:00:00+00:00,1.3375,1.33791,1.33642,1.3376,1174.53
|
|
2025-12-17 23:00:00+00:00,1.33759,1.33775,1.33723,1.33733,318.46
|
|
2025-12-18 00:00:00+00:00,1.33734,1.33767,1.33692,1.33758,1258.66
|
|
2025-12-18 01:00:00+00:00,1.33757,1.33788,1.33615,1.33641,2857.19
|
|
2025-12-18 02:00:00+00:00,1.33642,1.33705,1.33638,1.33684,2698.26
|
|
2025-12-18 03:00:00+00:00,1.33684,1.33709,1.33617,1.33645,1372.18
|
|
2025-12-18 04:00:00+00:00,1.33645,1.33688,1.33633,1.33683,739.17
|
|
2025-12-18 05:00:00+00:00,1.33685,1.33738,1.33663,1.33695,1173.48
|
|
2025-12-18 06:00:00+00:00,1.33695,1.33705,1.33621,1.33668,2730.0
|
|
2025-12-18 07:00:00+00:00,1.33667,1.33749,1.33635,1.3366,2997.01
|
|
2025-12-18 08:00:00+00:00,1.33659,1.33731,1.33547,1.33591,3762.83
|
|
2025-12-18 09:00:00+00:00,1.33592,1.33593,1.33408,1.33485,3580.97
|
|
2025-12-18 10:00:00+00:00,1.33481,1.3353,1.33431,1.3352,2768.03
|
|
2025-12-18 11:00:00+00:00,1.33523,1.33579,1.33491,1.33528,3773.67
|
|
2025-12-18 12:00:00+00:00,1.33528,1.33971,1.33479,1.3395,6645.44
|
|
2025-12-18 13:00:00+00:00,1.3395,1.34425,1.3391,1.34275,11277.74
|
|
2025-12-18 14:00:00+00:00,1.34277,1.34463,1.34093,1.34155,10714.27
|
|
2025-12-18 15:00:00+00:00,1.34152,1.34155,1.33858,1.33943,9345.91
|
|
2025-12-18 16:00:00+00:00,1.33944,1.3405,1.33811,1.33859,8673.14
|
|
2025-12-18 17:00:00+00:00,1.33861,1.33865,1.33701,1.33809,7402.47
|
|
2025-12-18 18:00:00+00:00,1.33811,1.33848,1.33749,1.33811,3619.36
|
|
2025-12-18 19:00:00+00:00,1.3381,1.33905,1.338,1.3386,6554.27
|
|
2025-12-18 20:00:00+00:00,1.33859,1.33896,1.33771,1.33779,5325.34
|
|
2025-12-18 21:00:00+00:00,1.3378,1.33825,1.33776,1.33794,2144.08
|
|
2025-12-18 22:00:00+00:00,1.33792,1.33919,1.3371,1.33789,1403.36
|
|
2025-12-18 23:00:00+00:00,1.3379,1.33864,1.3378,1.3383,1423.81
|
|
2025-12-19 00:00:00+00:00,1.33832,1.33856,1.33778,1.33848,1437.85
|
|
2025-12-19 01:00:00+00:00,1.33849,1.33866,1.33786,1.33824,2024.25
|
|
2025-12-19 02:00:00+00:00,1.33822,1.33857,1.33773,1.33791,2074.44
|
|
2025-12-19 03:00:00+00:00,1.33791,1.3382,1.33734,1.33772,2254.53
|
|
2025-12-19 04:00:00+00:00,1.33777,1.33799,1.33694,1.33721,2139.42
|
|
2025-12-19 05:00:00+00:00,1.33722,1.33767,1.33722,1.33756,954.94
|
|
2025-12-19 06:00:00+00:00,1.3375,1.33852,1.33701,1.33824,3240.54
|
|
2025-12-19 07:00:00+00:00,1.33825,1.3385,1.33625,1.33651,4341.92
|
|
2025-12-19 08:00:00+00:00,1.33652,1.33802,1.33645,1.33736,4970.17
|
|
2025-12-19 09:00:00+00:00,1.33735,1.33874,1.3372,1.33816,5496.97
|
|
2025-12-19 10:00:00+00:00,1.33815,1.33865,1.33738,1.33806,3802.75
|
|
2025-12-19 11:00:00+00:00,1.33807,1.33819,1.3369,1.33721,5605.87
|
|
2025-12-19 12:00:00+00:00,1.33722,1.33784,1.33679,1.3373,3381.57
|
|
2025-12-19 13:00:00+00:00,1.33731,1.33737,1.33571,1.3372,5070.07
|
|
2025-12-19 14:00:00+00:00,1.3372,1.33867,1.33663,1.33704,6670.28
|
|
2025-12-19 15:00:00+00:00,1.33705,1.33724,1.33568,1.33616,7503.3
|
|
2025-12-19 16:00:00+00:00,1.33615,1.33775,1.33595,1.33773,5750.09
|
|
2025-12-19 17:00:00+00:00,1.33771,1.3381,1.33689,1.33767,2955.29
|
|
2025-12-19 18:00:00+00:00,1.3377,1.33899,1.33757,1.33858,2788.85
|
|
2025-12-19 19:00:00+00:00,1.33856,1.33914,1.33813,1.33905,3423.22
|
|
2025-12-19 20:00:00+00:00,1.33902,1.33938,1.3373,1.33735,3283.4
|
|
2025-12-19 21:00:00+00:00,1.33738,1.33795,1.33715,1.33748,2299.12
|
|
2025-12-21 22:00:00+00:00,1.33611,1.33808,1.33611,1.33794,536.59
|
|
2025-12-21 23:00:00+00:00,1.33794,1.33836,1.33734,1.33777,9050.72
|
|
2025-12-22 00:00:00+00:00,1.33781,1.33902,1.33774,1.33888,11195.64
|
|
2025-12-22 01:00:00+00:00,1.33891,1.33977,1.33891,1.33956,10129.49
|
|
2025-12-22 02:00:00+00:00,1.33957,1.33994,1.33911,1.33927,1533.18
|
|
2025-12-22 03:00:00+00:00,1.33925,1.33969,1.33916,1.33927,1282.84
|
|
2025-12-22 04:00:00+00:00,1.33928,1.34014,1.3392,1.33987,1252.35
|
|
2025-12-22 05:00:00+00:00,1.33985,1.34008,1.33958,1.3397,969.77
|
|
2025-12-22 06:00:00+00:00,1.3397,1.33997,1.33916,1.3393,2162.47
|
|
2025-12-22 07:00:00+00:00,1.33934,1.34189,1.33931,1.34136,3531.63
|
|
2025-12-22 08:00:00+00:00,1.34134,1.34237,1.34094,1.34197,3730.89
|
|
2025-12-22 09:00:00+00:00,1.34196,1.34245,1.34101,1.3424,2960.28
|
|
2025-12-22 10:00:00+00:00,1.3424,1.344,1.3424,1.34349,3580.05
|
|
2025-12-22 11:00:00+00:00,1.34351,1.34418,1.3432,1.34384,2770.84
|
|
2025-12-22 12:00:00+00:00,1.34383,1.34419,1.34259,1.34334,3120.68
|
|
2025-12-22 13:00:00+00:00,1.34336,1.3444,1.34316,1.34373,5211.75
|
|
2025-12-22 14:00:00+00:00,1.34374,1.3457,1.34311,1.345,6005.38
|
|
2025-12-22 15:00:00+00:00,1.34501,1.34586,1.34442,1.34538,5571.07
|
|
2025-12-22 16:00:00+00:00,1.34535,1.3458,1.34466,1.34557,3588.56
|
|
2025-12-22 17:00:00+00:00,1.34554,1.34772,1.34554,1.34702,4204.04
|
|
2025-12-22 18:00:00+00:00,1.34703,1.34705,1.34561,1.34617,2440.29
|
|
2025-12-22 19:00:00+00:00,1.34617,1.34637,1.34537,1.3458,3608.88
|
|
2025-12-22 20:00:00+00:00,1.34582,1.34629,1.34542,1.34574,1849.33
|
|
2025-12-22 21:00:00+00:00,1.34574,1.34624,1.34559,1.34597,780.27
|
|
2025-12-22 22:00:00+00:00,1.34597,1.34631,1.34518,1.346,3035.49
|
|
2025-12-22 23:00:00+00:00,1.346,1.34693,1.34596,1.34676,664.64
|
|
2025-12-23 00:00:00+00:00,1.3468,1.34759,1.34678,1.34717,1457.54
|
|
2025-12-23 01:00:00+00:00,1.34719,1.34832,1.34692,1.34767,1841.55
|
|
2025-12-23 02:00:00+00:00,1.34765,1.34858,1.34765,1.34824,1832.71
|
|
2025-12-23 03:00:00+00:00,1.34824,1.34897,1.34801,1.34888,2484.31
|
|
2025-12-23 04:00:00+00:00,1.3489,1.34923,1.34854,1.34877,2431.01
|
|
2025-12-23 05:00:00+00:00,1.34875,1.34935,1.34863,1.34884,1529.21
|
|
2025-12-23 06:00:00+00:00,1.34884,1.34898,1.34797,1.34802,2753.35
|
|
2025-12-23 07:00:00+00:00,1.34804,1.35025,1.34804,1.35012,3790.56
|
|
2025-12-23 08:00:00+00:00,1.35011,1.35114,1.34957,1.35094,3244.48
|
|
2025-12-23 09:00:00+00:00,1.35094,1.35184,1.34963,1.35053,4982.38
|
|
2025-12-23 10:00:00+00:00,1.35053,1.35174,1.35008,1.35154,4395.61
|
|
2025-12-23 11:00:00+00:00,1.35153,1.35185,1.3503,1.35032,3395.18
|
|
2025-12-23 12:00:00+00:00,1.35032,1.35108,1.35014,1.35019,2765.73
|
|
2025-12-23 13:00:00+00:00,1.35017,1.35126,1.3494,1.34943,6118.16
|
|
2025-12-23 14:00:00+00:00,1.34946,1.35002,1.34828,1.34842,7218.14
|
|
2025-12-23 15:00:00+00:00,1.3484,1.34962,1.34721,1.34835,6638.52
|
|
2025-12-23 16:00:00+00:00,1.34834,1.34874,1.34788,1.34845,3118.99
|
|
2025-12-23 17:00:00+00:00,1.34845,1.34868,1.34708,1.34728,2194.65
|
|
2025-12-23 18:00:00+00:00,1.34729,1.34894,1.34717,1.34891,3565.67
|
|
2025-12-23 19:00:00+00:00,1.34893,1.34974,1.34884,1.34968,3419.63
|
|
2025-12-23 20:00:00+00:00,1.34969,1.35003,1.3494,1.34985,2299.46
|
|
2025-12-23 21:00:00+00:00,1.34986,1.35234,1.34984,1.35155,1752.42
|
|
2025-12-23 22:00:00+00:00,1.35129,1.35196,1.35005,1.35143,1127.27
|
|
2025-12-23 23:00:00+00:00,1.35141,1.35167,1.35097,1.35127,1232.16
|
|
2025-12-24 00:00:00+00:00,1.35127,1.35169,1.35067,1.35145,2281.34
|
|
2025-12-24 01:00:00+00:00,1.35143,1.35316,1.35106,1.35289,3300.93
|
|
2025-12-24 02:00:00+00:00,1.35289,1.3534,1.35262,1.35268,2440.59
|
|
2025-12-24 03:00:00+00:00,1.35273,1.35273,1.35151,1.3516,1847.88
|
|
2025-12-24 04:00:00+00:00,1.35162,1.35162,1.35091,1.35135,1504.86
|
|
2025-12-24 05:00:00+00:00,1.35133,1.35223,1.35124,1.35189,2007.79
|
|
2025-12-24 06:00:00+00:00,1.35187,1.35239,1.35158,1.35206,3615.29
|
|
2025-12-24 07:00:00+00:00,1.35204,1.35229,1.35092,1.35104,3030.11
|
|
2025-12-24 08:00:00+00:00,1.35103,1.35218,1.35023,1.35217,5463.3
|
|
2025-12-24 09:00:00+00:00,1.35217,1.35278,1.35201,1.35217,3710.51
|
|
2025-12-24 10:00:00+00:00,1.35216,1.35236,1.35121,1.35165,3840.0
|
|
2025-12-24 11:00:00+00:00,1.35164,1.35188,1.35108,1.35138,2865.19
|
|
2025-12-24 12:00:00+00:00,1.35139,1.35142,1.35011,1.35033,3354.09
|
|
2025-12-24 13:00:00+00:00,1.35034,1.35091,1.35008,1.35046,5112.88
|
|
2025-12-24 14:00:00+00:00,1.35045,1.35104,1.34964,1.34966,5729.86
|
|
2025-12-24 15:00:00+00:00,1.34964,1.35094,1.34917,1.35068,5506.85
|
|
2025-12-24 16:00:00+00:00,1.35068,1.35104,1.34982,1.35016,5258.62
|
|
2025-12-24 17:00:00+00:00,1.35018,1.35055,1.34926,1.34972,2028.74
|
|
2025-12-24 18:00:00+00:00,1.34971,1.35052,1.34944,1.35005,4856.61
|
|
2025-12-24 19:00:00+00:00,1.35005,1.35017,1.34982,1.35009,5651.81
|
|
2025-12-24 20:00:00+00:00,1.35007,1.35034,1.3498,1.34994,6564.8
|
|
2025-12-24 21:00:00+00:00,1.34997,1.35074,1.34978,1.35034,3588.14
|
|
2025-12-24 22:00:00+00:00,1.3497,1.3497,1.34905,1.34905,4.5
|
|
2025-12-24 23:00:00+00:00,1.34933,1.34957,1.34868,1.34913,41.07
|
|
2025-12-25 00:00:00+00:00,1.34904,1.35048,1.34896,1.35017,280.71
|
|
2025-12-25 01:00:00+00:00,1.35018,1.35122,1.3491,1.35106,280.53
|
|
2025-12-25 02:00:00+00:00,1.35108,1.35165,1.34979,1.35165,101.7
|
|
2025-12-25 03:00:00+00:00,1.35165,1.35166,1.34996,1.35083,22.5
|
|
2025-12-25 04:00:00+00:00,1.35082,1.35085,1.35072,1.35082,12.6
|
|
2025-12-25 05:00:00+00:00,1.35083,1.35108,1.35072,1.35083,61.14
|
|
2025-12-25 06:00:00+00:00,1.35084,1.352,1.35084,1.35194,76.5
|
|
2025-12-25 07:00:00+00:00,1.35195,1.35273,1.35049,1.35049,66.15
|
|
2025-12-25 22:00:00+00:00,1.35123,1.3519,1.35098,1.35131,732.11
|
|
2025-12-25 23:00:00+00:00,1.35129,1.35129,1.35002,1.35076,6870.9
|
|
2025-12-26 00:00:00+00:00,1.35074,1.35186,1.35047,1.35096,3230.8
|
|
2025-12-26 01:00:00+00:00,1.35095,1.35225,1.35078,1.35126,2580.16
|
|
2025-12-26 02:00:00+00:00,1.35123,1.35187,1.35106,1.35166,2303.9
|
|
2025-12-26 03:00:00+00:00,1.35165,1.35173,1.35047,1.35055,2484.83
|
|
2025-12-26 04:00:00+00:00,1.35052,1.35079,1.34994,1.34998,1346.4
|
|
2025-12-26 05:00:00+00:00,1.34997,1.34998,1.34862,1.3494,1641.88
|
|
2025-12-26 06:00:00+00:00,1.34943,1.34998,1.34875,1.3489,2156.15
|
|
2025-12-26 07:00:00+00:00,1.34893,1.34906,1.34795,1.34823,5502.0
|
|
2025-12-26 08:00:00+00:00,1.34826,1.34962,1.34771,1.34954,3511.79
|
|
2025-12-26 09:00:00+00:00,1.34955,1.3498,1.34829,1.34848,1960.16
|
|
2025-12-26 10:00:00+00:00,1.34847,1.34946,1.34832,1.34881,3089.09
|
|
2025-12-26 11:00:00+00:00,1.34884,1.34975,1.34883,1.34943,8825.78
|
|
2025-12-26 12:00:00+00:00,1.34946,1.3497,1.34882,1.34965,5644.73
|
|
2025-12-26 13:00:00+00:00,1.34966,1.3527,1.34944,1.35165,7197.42
|
|
2025-12-26 14:00:00+00:00,1.35167,1.35211,1.35069,1.35154,6778.98
|
|
2025-12-26 15:00:00+00:00,1.35156,1.35256,1.35032,1.35063,6797.95
|
|
2025-12-26 16:00:00+00:00,1.35066,1.35074,1.34824,1.34873,5068.72
|
|
2025-12-26 17:00:00+00:00,1.34873,1.34968,1.34812,1.34946,3107.69
|
|
2025-12-26 18:00:00+00:00,1.34946,1.34995,1.34921,1.34955,3778.76
|
|
2025-12-26 19:00:00+00:00,1.34953,1.34997,1.34897,1.34997,2084.93
|
|
2025-12-26 20:00:00+00:00,1.34999,1.35059,1.34987,1.35027,2198.636
|
|
2025-12-26 21:00:00+00:00,1.35028,1.35055,1.34896,1.34896,4213.39
|
|
2025-12-28 22:00:00+00:00,1.34806,1.34992,1.34799,1.34965,1246.6
|
|
2025-12-28 23:00:00+00:00,1.34964,1.3501,1.34861,1.34966,3018.03
|
|
2025-12-29 00:00:00+00:00,1.34969,1.3508,1.34967,1.35074,2921.21
|
|
2025-12-29 01:00:00+00:00,1.35074,1.35119,1.35053,1.35087,3190.94
|
|
2025-12-29 02:00:00+00:00,1.35088,1.35098,1.35018,1.35065,3129.42
|
|
2025-12-29 03:00:00+00:00,1.35065,1.35094,1.35026,1.35066,2636.73
|
|
2025-12-29 04:00:00+00:00,1.35066,1.35066,1.34937,1.34939,902.04
|
|
2025-12-29 05:00:00+00:00,1.34939,1.34945,1.34833,1.34908,1211.25
|
|
2025-12-29 06:00:00+00:00,1.34909,1.34972,1.34867,1.34965,2076.63
|
|
2025-12-29 07:00:00+00:00,1.34968,1.34977,1.34818,1.34849,5469.11
|
|
2025-12-29 08:00:00+00:00,1.34849,1.34977,1.3477,1.34855,6657.61
|
|
2025-12-29 09:00:00+00:00,1.34854,1.35078,1.34735,1.34899,6197.45
|
|
2025-12-29 10:00:00+00:00,1.349,1.35087,1.34885,1.34975,4962.88
|
|
2025-12-29 11:00:00+00:00,1.34972,1.35111,1.34887,1.34889,3717.74
|
|
2025-12-29 12:00:00+00:00,1.34889,1.34894,1.3469,1.34822,5266.09
|
|
2025-12-29 13:00:00+00:00,1.34821,1.34965,1.34791,1.34934,6083.66
|
|
2025-12-29 14:00:00+00:00,1.34931,1.3507,1.34858,1.35005,6601.46
|
|
2025-12-29 15:00:00+00:00,1.35007,1.35124,1.34857,1.35003,11850.69
|
|
2025-12-29 16:00:00+00:00,1.35,1.35005,1.34854,1.34935,5746.75
|
|
2025-12-29 17:00:00+00:00,1.34934,1.34955,1.34812,1.34853,3850.66
|
|
2025-12-29 18:00:00+00:00,1.34854,1.34955,1.34842,1.34907,2671.18
|
|
2025-12-29 19:00:00+00:00,1.34906,1.3508,1.34886,1.35066,1846.41
|
|
2025-12-29 20:00:00+00:00,1.35066,1.35097,1.35016,1.35045,2755.52
|
|
2025-12-29 21:00:00+00:00,1.35045,1.35155,1.35032,1.3509,1619.56
|
|
2025-12-29 22:00:00+00:00,1.35089,1.35089,1.34991,1.35013,1803.12
|
|
2025-12-29 23:00:00+00:00,1.35029,1.35093,1.35024,1.35085,886.57
|
|
2025-12-30 00:00:00+00:00,1.35083,1.35099,1.34999,1.35025,1032.36
|
|
2025-12-30 01:00:00+00:00,1.35021,1.35092,1.34975,1.35084,1637.89
|
|
2025-12-30 02:00:00+00:00,1.35087,1.35115,1.35005,1.35021,1339.58
|
|
2025-12-30 03:00:00+00:00,1.35022,1.35075,1.34995,1.35047,997.07
|
|
2025-12-30 04:00:00+00:00,1.35048,1.35105,1.35037,1.35101,1014.32
|
|
2025-12-30 05:00:00+00:00,1.35107,1.3517,1.35106,1.35147,1222.33
|
|
2025-12-30 06:00:00+00:00,1.35147,1.35216,1.3511,1.35155,2083.32
|
|
2025-12-30 07:00:00+00:00,1.35154,1.35154,1.35004,1.35056,2465.88
|
|
2025-12-30 08:00:00+00:00,1.35058,1.35186,1.35048,1.35087,3676.02
|
|
2025-12-30 09:00:00+00:00,1.35087,1.35185,1.35072,1.35141,3039.34
|
|
2025-12-30 10:00:00+00:00,1.35141,1.35306,1.35141,1.35211,2745.54
|
|
2025-12-30 11:00:00+00:00,1.35212,1.35246,1.35027,1.35039,2312.25
|
|
2025-12-30 12:00:00+00:00,1.3504,1.35084,1.34932,1.34963,3611.12
|
|
2025-12-30 13:00:00+00:00,1.34962,1.3499,1.34867,1.34876,4709.48
|
|
2025-12-30 14:00:00+00:00,1.34876,1.34881,1.34711,1.34763,6171.28
|
|
2025-12-30 15:00:00+00:00,1.34763,1.34782,1.34495,1.34735,6104.42
|
|
2025-12-30 16:00:00+00:00,1.34735,1.34832,1.34627,1.34761,4768.48
|
|
2025-12-30 17:00:00+00:00,1.34763,1.34785,1.34651,1.34693,2744.99
|
|
2025-12-30 18:00:00+00:00,1.3469,1.34743,1.34651,1.34675,2387.44
|
|
2025-12-30 19:00:00+00:00,1.34674,1.34726,1.34619,1.34653,2057.05
|
|
2025-12-30 20:00:00+00:00,1.34655,1.34675,1.34609,1.34631,1580.17
|
|
2025-12-30 21:00:00+00:00,1.34635,1.34688,1.34633,1.3466,990.57
|
|
2025-12-30 22:00:00+00:00,1.34651,1.34672,1.34567,1.3465,1351.2
|
|
2025-12-30 23:00:00+00:00,1.34647,1.34677,1.34623,1.34661,761.0
|
|
2025-12-31 00:00:00+00:00,1.34663,1.34674,1.34583,1.34635,575.13
|
|
2025-12-31 01:00:00+00:00,1.34635,1.34662,1.34601,1.3461,1956.44
|
|
2025-12-31 02:00:00+00:00,1.34607,1.34639,1.34591,1.34612,1633.92
|
|
2025-12-31 03:00:00+00:00,1.34611,1.34653,1.346,1.34637,1277.93
|
|
2025-12-31 04:00:00+00:00,1.34636,1.3464,1.34571,1.3458,831.87
|
|
2025-12-31 05:00:00+00:00,1.34581,1.34629,1.34579,1.34604,2876.12
|
|
2025-12-31 06:00:00+00:00,1.34603,1.34609,1.34526,1.34576,2808.06
|
|
2025-12-31 07:00:00+00:00,1.34572,1.34601,1.34509,1.34559,2422.6
|
|
2025-12-31 08:00:00+00:00,1.34561,1.34652,1.34264,1.34293,3606.69
|
|
2025-12-31 09:00:00+00:00,1.34295,1.34445,1.34258,1.3437,3952.79
|
|
2025-12-31 10:00:00+00:00,1.34374,1.34398,1.34325,1.3438,3298.01
|
|
2025-12-31 11:00:00+00:00,1.34381,1.34568,1.3437,1.34551,3126.6
|
|
2025-12-31 12:00:00+00:00,1.3455,1.34683,1.34469,1.34665,3903.62
|
|
2025-12-31 13:00:00+00:00,1.34668,1.34763,1.34478,1.34539,5588.05
|