mirror of
https://github.com/BrentNeale1/fx-quant.git
synced 2026-08-18 12:38:06 +00:00
Brent NealeandClaude Opus 4.6
935e02bdc6
Test set (Sep 2023 - Dec 2024): only S9_Filtered passes (PF=1.13), portfolio PF=0.91 FAIL. S3 expansion to GBP_USD, EUR_USD, GBP_AUD shows no generalization — GBP_JPY remains the only viable pair. No strategy is consistently profitable across all 4 validation periods. Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>
7796 lines
500 KiB
CSV
7796 lines
500 KiB
CSV
timestamp,open,high,low,close,volume
|
|
2024-09-30 14:00:00+00:00,1.11684,1.11686,1.11409,1.11583,25948.06
|
|
2024-09-30 15:00:00+00:00,1.11582,1.11642,1.1135,1.11441,20865.58
|
|
2024-09-30 16:00:00+00:00,1.11442,1.11498,1.11399,1.11484,13056.43
|
|
2024-09-30 17:00:00+00:00,1.11484,1.11629,1.11481,1.1153,10543.58
|
|
2024-09-30 18:00:00+00:00,1.11528,1.11547,1.11136,1.11322,31406.28
|
|
2024-09-30 19:00:00+00:00,1.11322,1.11361,1.11215,1.11326,15503.81
|
|
2024-09-30 20:00:00+00:00,1.11326,1.11365,1.11302,1.11345,4181.96
|
|
2024-09-30 21:00:00+00:00,1.11344,1.11356,1.11289,1.11351,1083.53
|
|
2024-09-30 22:00:00+00:00,1.1135,1.11419,1.11342,1.11415,833.73
|
|
2024-09-30 23:00:00+00:00,1.11417,1.11426,1.11355,1.11365,2686.32
|
|
2024-10-01 00:00:00+00:00,1.11365,1.11372,1.11271,1.11322,5000.44
|
|
2024-10-01 01:00:00+00:00,1.11322,1.11433,1.11313,1.1143,4121.68
|
|
2024-10-01 02:00:00+00:00,1.11431,1.11433,1.11359,1.11388,2357.71
|
|
2024-10-01 03:00:00+00:00,1.11389,1.11399,1.11354,1.11377,2501.17
|
|
2024-10-01 04:00:00+00:00,1.11377,1.11413,1.11346,1.11405,2386.66
|
|
2024-10-01 05:00:00+00:00,1.11407,1.11439,1.11362,1.11375,3845.37
|
|
2024-10-01 06:00:00+00:00,1.11374,1.1141,1.11309,1.11345,6699.47
|
|
2024-10-01 07:00:00+00:00,1.11345,1.11369,1.11116,1.1115,15258.66
|
|
2024-10-01 08:00:00+00:00,1.11153,1.11201,1.10981,1.11026,11289.42
|
|
2024-10-01 09:00:00+00:00,1.11026,1.11145,1.1092,1.1095,9501.52
|
|
2024-10-01 10:00:00+00:00,1.10949,1.10976,1.10839,1.10869,13671.34
|
|
2024-10-01 11:00:00+00:00,1.1087,1.10998,1.10785,1.10845,21860.05
|
|
2024-10-01 12:00:00+00:00,1.10845,1.10886,1.10702,1.10711,28594.53
|
|
2024-10-01 13:00:00+00:00,1.1071,1.1083,1.10584,1.10708,31110.15
|
|
2024-10-01 14:00:00+00:00,1.10708,1.10868,1.10565,1.10764,38717.82
|
|
2024-10-01 15:00:00+00:00,1.10765,1.10778,1.10598,1.10662,20419.2
|
|
2024-10-01 16:00:00+00:00,1.10662,1.10715,1.10482,1.10543,15584.52
|
|
2024-10-01 17:00:00+00:00,1.10543,1.1065,1.10458,1.10621,20476.34
|
|
2024-10-01 18:00:00+00:00,1.10624,1.10721,1.10624,1.10715,10521.96
|
|
2024-10-01 19:00:00+00:00,1.10716,1.10773,1.10662,1.10675,10230.65
|
|
2024-10-01 20:00:00+00:00,1.10677,1.10727,1.10656,1.10675,5188.42
|
|
2024-10-01 21:00:00+00:00,1.10668,1.10708,1.10667,1.10684,918.77
|
|
2024-10-01 22:00:00+00:00,1.10683,1.10706,1.10669,1.10672,1610.1
|
|
2024-10-01 23:00:00+00:00,1.10671,1.10672,1.10634,1.10644,3221.8
|
|
2024-10-02 00:00:00+00:00,1.10645,1.10719,1.10633,1.10655,6714.42
|
|
2024-10-02 01:00:00+00:00,1.10656,1.10739,1.10656,1.10721,6477.46
|
|
2024-10-02 02:00:00+00:00,1.10721,1.1073,1.10634,1.10664,6522.63
|
|
2024-10-02 03:00:00+00:00,1.10664,1.10711,1.10639,1.10706,7629.04
|
|
2024-10-02 04:00:00+00:00,1.10706,1.10737,1.10603,1.10629,8003.51
|
|
2024-10-02 05:00:00+00:00,1.10629,1.10635,1.10541,1.10622,12533.38
|
|
2024-10-02 06:00:00+00:00,1.1062,1.10701,1.10599,1.10664,12771.29
|
|
2024-10-02 07:00:00+00:00,1.10667,1.10727,1.10632,1.10665,19042.07
|
|
2024-10-02 08:00:00+00:00,1.10664,1.10828,1.1064,1.10722,14679.13
|
|
2024-10-02 09:00:00+00:00,1.10723,1.10723,1.10612,1.10713,10614.77
|
|
2024-10-02 10:00:00+00:00,1.10713,1.10765,1.10664,1.10666,12637.09
|
|
2024-10-02 11:00:00+00:00,1.10668,1.10767,1.10646,1.10756,13586.12
|
|
2024-10-02 12:00:00+00:00,1.10755,1.10773,1.1051,1.10535,20942.83
|
|
2024-10-02 13:00:00+00:00,1.10537,1.10656,1.1047,1.10512,23005.61
|
|
2024-10-02 14:00:00+00:00,1.10511,1.10563,1.10353,1.10361,22757.63
|
|
2024-10-02 15:00:00+00:00,1.10361,1.10504,1.10325,1.10494,13883.91
|
|
2024-10-02 16:00:00+00:00,1.10495,1.10548,1.10436,1.10466,11596.05
|
|
2024-10-02 17:00:00+00:00,1.10466,1.10499,1.10445,1.1047,9622.64
|
|
2024-10-02 18:00:00+00:00,1.10469,1.10484,1.10376,1.10382,8449.43
|
|
2024-10-02 19:00:00+00:00,1.10382,1.10533,1.10367,1.10488,3853.58
|
|
2024-10-02 20:00:00+00:00,1.10488,1.10524,1.1044,1.1044,6965.85
|
|
2024-10-02 21:00:00+00:00,1.1044,1.10482,1.1043,1.10478,1468.66
|
|
2024-10-02 22:00:00+00:00,1.10471,1.1049,1.10457,1.10461,2381.74
|
|
2024-10-02 23:00:00+00:00,1.10462,1.10477,1.10436,1.10458,3501.83
|
|
2024-10-03 00:00:00+00:00,1.10459,1.10465,1.10372,1.10391,9447.3
|
|
2024-10-03 01:00:00+00:00,1.1039,1.10406,1.10351,1.10392,9645.44
|
|
2024-10-03 02:00:00+00:00,1.10393,1.10394,1.10352,1.10359,6335.0
|
|
2024-10-03 03:00:00+00:00,1.10359,1.10367,1.1032,1.10357,5557.03
|
|
2024-10-03 04:00:00+00:00,1.10356,1.10356,1.10322,1.10328,6457.73
|
|
2024-10-03 05:00:00+00:00,1.10329,1.10348,1.10248,1.10285,11659.43
|
|
2024-10-03 06:00:00+00:00,1.10285,1.10421,1.10264,1.10378,13373.26
|
|
2024-10-03 07:00:00+00:00,1.10377,1.10398,1.10275,1.1033,21765.53
|
|
2024-10-03 08:00:00+00:00,1.1033,1.10461,1.10293,1.10375,15238.73
|
|
2024-10-03 09:00:00+00:00,1.10375,1.10465,1.10346,1.10358,14165.35
|
|
2024-10-03 10:00:00+00:00,1.10357,1.10438,1.10342,1.10427,11464.92
|
|
2024-10-03 11:00:00+00:00,1.10428,1.10461,1.10381,1.10428,13323.78
|
|
2024-10-03 12:00:00+00:00,1.10427,1.10468,1.10281,1.10321,28080.91
|
|
2024-10-03 13:00:00+00:00,1.10321,1.10437,1.10284,1.10369,25696.76
|
|
2024-10-03 14:00:00+00:00,1.1037,1.10387,1.10082,1.1017,57550.56
|
|
2024-10-03 15:00:00+00:00,1.10169,1.1024,1.1012,1.10145,27278.92
|
|
2024-10-03 16:00:00+00:00,1.10147,1.10338,1.10141,1.10302,11175.9
|
|
2024-10-03 17:00:00+00:00,1.10303,1.10361,1.10301,1.10328,9783.09
|
|
2024-10-03 18:00:00+00:00,1.10329,1.10347,1.10257,1.1026,11102.87
|
|
2024-10-03 19:00:00+00:00,1.10261,1.10318,1.10249,1.10284,7044.28
|
|
2024-10-03 20:00:00+00:00,1.10284,1.10306,1.1026,1.10293,4327.32
|
|
2024-10-03 21:00:00+00:00,1.10292,1.1033,1.10283,1.10321,1718.24
|
|
2024-10-03 22:00:00+00:00,1.10321,1.1035,1.103,1.10342,2095.64
|
|
2024-10-03 23:00:00+00:00,1.10342,1.1037,1.10332,1.10351,2555.31
|
|
2024-10-04 00:00:00+00:00,1.1035,1.10395,1.10331,1.10346,6011.02
|
|
2024-10-04 01:00:00+00:00,1.10346,1.10359,1.10286,1.10298,10370.71
|
|
2024-10-04 02:00:00+00:00,1.10299,1.10344,1.10279,1.10305,7161.35
|
|
2024-10-04 03:00:00+00:00,1.10307,1.10315,1.10255,1.1027,5984.04
|
|
2024-10-04 04:00:00+00:00,1.1027,1.10299,1.10251,1.10276,5399.6
|
|
2024-10-04 05:00:00+00:00,1.10277,1.10352,1.10265,1.10333,5747.44
|
|
2024-10-04 06:00:00+00:00,1.10333,1.10347,1.10271,1.1032,9544.04
|
|
2024-10-04 07:00:00+00:00,1.10319,1.10355,1.10254,1.10278,23847.63
|
|
2024-10-04 08:00:00+00:00,1.10278,1.103,1.10212,1.10254,12852.94
|
|
2024-10-04 09:00:00+00:00,1.10253,1.10282,1.10201,1.1027,11432.87
|
|
2024-10-04 10:00:00+00:00,1.10272,1.10335,1.10261,1.10275,9237.3
|
|
2024-10-04 11:00:00+00:00,1.10275,1.10367,1.1027,1.10324,12492.94
|
|
2024-10-04 12:00:00+00:00,1.10321,1.1033,1.0959,1.09608,36793.43
|
|
2024-10-04 13:00:00+00:00,1.09608,1.0979,1.09588,1.09732,33981.73
|
|
2024-10-04 14:00:00+00:00,1.09733,1.09817,1.0967,1.09694,23217.02
|
|
2024-10-04 15:00:00+00:00,1.09694,1.0974,1.09548,1.09606,17455.88
|
|
2024-10-04 16:00:00+00:00,1.09606,1.09618,1.09512,1.09596,12034.95
|
|
2024-10-04 17:00:00+00:00,1.09596,1.09693,1.09577,1.09679,6316.56
|
|
2024-10-04 18:00:00+00:00,1.09681,1.0974,1.09652,1.09726,5932.77
|
|
2024-10-04 19:00:00+00:00,1.09725,1.09777,1.09707,1.09763,6468.62
|
|
2024-10-04 20:00:00+00:00,1.09764,1.09777,1.09725,1.09739,11744.96
|
|
2024-10-06 21:00:00+00:00,1.0962,1.09716,1.0962,1.09693,579.47
|
|
2024-10-06 22:00:00+00:00,1.09693,1.09717,1.09632,1.09693,5774.23
|
|
2024-10-06 23:00:00+00:00,1.09694,1.09717,1.09679,1.09705,6126.38
|
|
2024-10-07 00:00:00+00:00,1.09705,1.09754,1.09681,1.09698,8704.54
|
|
2024-10-07 01:00:00+00:00,1.09699,1.09775,1.09695,1.09733,12035.59
|
|
2024-10-07 02:00:00+00:00,1.09734,1.09774,1.09712,1.09713,8462.34
|
|
2024-10-07 03:00:00+00:00,1.09713,1.09732,1.09696,1.09719,7488.61
|
|
2024-10-07 04:00:00+00:00,1.0972,1.09735,1.09683,1.09684,4474.35
|
|
2024-10-07 05:00:00+00:00,1.09683,1.09701,1.09643,1.09692,6300.81
|
|
2024-10-07 06:00:00+00:00,1.09688,1.09723,1.09634,1.09712,12666.17
|
|
2024-10-07 07:00:00+00:00,1.09712,1.09725,1.09581,1.09693,20146.51
|
|
2024-10-07 08:00:00+00:00,1.09695,1.09788,1.09654,1.09699,14116.55
|
|
2024-10-07 09:00:00+00:00,1.097,1.097,1.09542,1.09586,17713.85
|
|
2024-10-07 10:00:00+00:00,1.09587,1.09698,1.09581,1.09651,13128.5
|
|
2024-10-07 11:00:00+00:00,1.09651,1.09805,1.09622,1.09767,13744.86
|
|
2024-10-07 12:00:00+00:00,1.09768,1.09836,1.09716,1.09771,16936.78
|
|
2024-10-07 13:00:00+00:00,1.09771,1.0983,1.09721,1.09796,20918.95
|
|
2024-10-07 14:00:00+00:00,1.09797,1.09848,1.09695,1.09747,23289.9
|
|
2024-10-07 15:00:00+00:00,1.09745,1.09791,1.09729,1.09758,16296.96
|
|
2024-10-07 16:00:00+00:00,1.09759,1.09846,1.09753,1.09839,6808.43
|
|
2024-10-07 17:00:00+00:00,1.09838,1.09868,1.09811,1.09821,8121.2
|
|
2024-10-07 18:00:00+00:00,1.09822,1.09823,1.09682,1.0969,11178.71
|
|
2024-10-07 19:00:00+00:00,1.0969,1.09727,1.09657,1.09723,11880.5
|
|
2024-10-07 20:00:00+00:00,1.09723,1.0975,1.0971,1.09731,4297.8
|
|
2024-10-07 21:00:00+00:00,1.09723,1.09757,1.09689,1.09732,1837.86
|
|
2024-10-07 22:00:00+00:00,1.09731,1.09789,1.09718,1.09777,2387.52
|
|
2024-10-07 23:00:00+00:00,1.09781,1.09791,1.09741,1.09742,4221.6
|
|
2024-10-08 00:00:00+00:00,1.09742,1.09839,1.09737,1.09817,6107.33
|
|
2024-10-08 01:00:00+00:00,1.09817,1.09848,1.09805,1.09836,9048.35
|
|
2024-10-08 02:00:00+00:00,1.09836,1.09845,1.09727,1.09815,12831.17
|
|
2024-10-08 03:00:00+00:00,1.09816,1.09868,1.09816,1.09832,8925.64
|
|
2024-10-08 04:00:00+00:00,1.09832,1.09867,1.09832,1.09854,4011.52
|
|
2024-10-08 05:00:00+00:00,1.09854,1.09869,1.09815,1.0983,9583.2
|
|
2024-10-08 06:00:00+00:00,1.0983,1.09888,1.09813,1.09836,10527.92
|
|
2024-10-08 07:00:00+00:00,1.09836,1.09956,1.09785,1.09951,18546.1
|
|
2024-10-08 08:00:00+00:00,1.09952,1.09971,1.0983,1.09938,14442.44
|
|
2024-10-08 09:00:00+00:00,1.09939,1.09948,1.09855,1.09874,12767.87
|
|
2024-10-08 10:00:00+00:00,1.09874,1.09919,1.09821,1.09852,9445.26
|
|
2024-10-08 11:00:00+00:00,1.09852,1.09897,1.09785,1.09876,9384.42
|
|
2024-10-08 12:00:00+00:00,1.09876,1.09898,1.09714,1.09759,16914.73
|
|
2024-10-08 13:00:00+00:00,1.09758,1.09839,1.09744,1.09778,16966.43
|
|
2024-10-08 14:00:00+00:00,1.09779,1.09803,1.09663,1.09708,16714.57
|
|
2024-10-08 15:00:00+00:00,1.09708,1.09722,1.09608,1.09697,12547.54
|
|
2024-10-08 16:00:00+00:00,1.09698,1.09777,1.09686,1.09757,6918.82
|
|
2024-10-08 17:00:00+00:00,1.09757,1.09757,1.09657,1.09743,10775.06
|
|
2024-10-08 18:00:00+00:00,1.09744,1.09763,1.09685,1.09722,6397.44
|
|
2024-10-08 19:00:00+00:00,1.09722,1.09782,1.09694,1.09778,6136.35
|
|
2024-10-08 20:00:00+00:00,1.09778,1.09806,1.09766,1.09798,3217.51
|
|
2024-10-08 21:00:00+00:00,1.09782,1.09796,1.09743,1.09786,2221.94
|
|
2024-10-08 22:00:00+00:00,1.09788,1.09807,1.09782,1.09807,1321.34
|
|
2024-10-08 23:00:00+00:00,1.09808,1.09809,1.09749,1.09753,1596.58
|
|
2024-10-09 00:00:00+00:00,1.09754,1.09787,1.09736,1.09755,2955.2
|
|
2024-10-09 01:00:00+00:00,1.09755,1.09772,1.09686,1.09736,6328.09
|
|
2024-10-09 02:00:00+00:00,1.09736,1.09741,1.09687,1.09706,5171.14
|
|
2024-10-09 03:00:00+00:00,1.09707,1.09712,1.09667,1.09678,4534.87
|
|
2024-10-09 04:00:00+00:00,1.09678,1.09684,1.0962,1.09631,2202.64
|
|
2024-10-09 05:00:00+00:00,1.09635,1.0976,1.09635,1.0973,7382.39
|
|
2024-10-09 06:00:00+00:00,1.0973,1.0973,1.09622,1.09629,7050.86
|
|
2024-10-09 07:00:00+00:00,1.09626,1.09668,1.0951,1.09602,11816.53
|
|
2024-10-09 08:00:00+00:00,1.09603,1.09642,1.09533,1.09577,8723.58
|
|
2024-10-09 09:00:00+00:00,1.09576,1.09676,1.09568,1.09666,6340.67
|
|
2024-10-09 10:00:00+00:00,1.09666,1.09707,1.09633,1.09656,5333.73
|
|
2024-10-09 11:00:00+00:00,1.09656,1.09669,1.09539,1.0954,11667.43
|
|
2024-10-09 12:00:00+00:00,1.09539,1.09591,1.09527,1.09567,11866.11
|
|
2024-10-09 13:00:00+00:00,1.09566,1.09584,1.09462,1.09532,13819.7
|
|
2024-10-09 14:00:00+00:00,1.09532,1.09598,1.09396,1.09479,20244.7
|
|
2024-10-09 15:00:00+00:00,1.09478,1.09561,1.09469,1.09506,11231.55
|
|
2024-10-09 16:00:00+00:00,1.09505,1.09505,1.09401,1.09413,7766.46
|
|
2024-10-09 17:00:00+00:00,1.09415,1.09421,1.09369,1.0939,6316.6
|
|
2024-10-09 18:00:00+00:00,1.09393,1.09426,1.09362,1.09365,7948.43
|
|
2024-10-09 19:00:00+00:00,1.09366,1.09413,1.09365,1.09386,8071.39
|
|
2024-10-09 20:00:00+00:00,1.09386,1.09407,1.09366,1.09376,3533.6
|
|
2024-10-09 21:00:00+00:00,1.09368,1.09426,1.09367,1.09403,2336.48
|
|
2024-10-09 22:00:00+00:00,1.09403,1.09426,1.09378,1.09407,2130.35
|
|
2024-10-09 23:00:00+00:00,1.09406,1.094216,1.093883,1.094095,497.79
|
|
2024-10-10 00:00:00+00:00,1.094098,1.09429,1.09392,1.09405,4355.4
|
|
2024-10-10 01:00:00+00:00,1.09404,1.09459,1.09397,1.09429,8787.47
|
|
2024-10-10 02:00:00+00:00,1.09428,1.09454,1.09389,1.09419,10635.54
|
|
2024-10-10 03:00:00+00:00,1.09418,1.09458,1.09414,1.09435,6135.6
|
|
2024-10-10 04:00:00+00:00,1.09435,1.09445,1.09383,1.09409,4744.99
|
|
2024-10-10 05:00:00+00:00,1.09408,1.09425,1.0937,1.09391,8362.78
|
|
2024-10-10 06:00:00+00:00,1.09388,1.0943,1.09364,1.09368,8399.76
|
|
2024-10-10 07:00:00+00:00,1.09369,1.0943,1.0933,1.09374,11368.08
|
|
2024-10-10 08:00:00+00:00,1.09378,1.09392,1.09282,1.09329,10264.91
|
|
2024-10-10 09:00:00+00:00,1.0933,1.09339,1.09278,1.09336,7831.67
|
|
2024-10-10 10:00:00+00:00,1.09336,1.09396,1.09309,1.0939,6595.25
|
|
2024-10-10 11:00:00+00:00,1.09391,1.09395,1.0927,1.0931,9392.65
|
|
2024-10-10 12:00:00+00:00,1.0931,1.09548,1.09088,1.09439,41686.28
|
|
2024-10-10 13:00:00+00:00,1.0944,1.09498,1.09339,1.09372,35245.91
|
|
2024-10-10 14:00:00+00:00,1.09371,1.09422,1.09136,1.09222,30530.74
|
|
2024-10-10 15:00:00+00:00,1.09222,1.09297,1.09164,1.09248,15095.91
|
|
2024-10-10 16:00:00+00:00,1.09249,1.09281,1.0903,1.09059,13953.43
|
|
2024-10-10 17:00:00+00:00,1.09059,1.09206,1.09,1.09189,13982.33
|
|
2024-10-10 18:00:00+00:00,1.09189,1.09266,1.09182,1.0922,8622.33
|
|
2024-10-10 19:00:00+00:00,1.0922,1.09345,1.0921,1.09344,10192.36
|
|
2024-10-10 20:00:00+00:00,1.09344,1.09376,1.09286,1.09286,4093.54
|
|
2024-10-10 21:00:00+00:00,1.09299,1.09369,1.09116,1.0935,1546.44
|
|
2024-10-10 22:00:00+00:00,1.09351,1.09362,1.09328,1.09337,1424.95
|
|
2024-10-10 23:00:00+00:00,1.09337,1.09343,1.09324,1.09334,1922.85
|
|
2024-10-11 00:00:00+00:00,1.09335,1.09378,1.09321,1.09373,5220.13
|
|
2024-10-11 01:00:00+00:00,1.09375,1.09379,1.09294,1.0932,5930.21
|
|
2024-10-11 02:00:00+00:00,1.09319,1.09376,1.09308,1.09368,4543.85
|
|
2024-10-11 03:00:00+00:00,1.09368,1.09407,1.09363,1.09395,6182.48
|
|
2024-10-11 04:00:00+00:00,1.09395,1.09405,1.09352,1.09356,5284.6
|
|
2024-10-11 05:00:00+00:00,1.09356,1.09379,1.09325,1.09354,4270.79
|
|
2024-10-11 06:00:00+00:00,1.09354,1.09406,1.09323,1.09401,7327.81
|
|
2024-10-11 07:00:00+00:00,1.094,1.09453,1.09321,1.09446,10267.04
|
|
2024-10-11 08:00:00+00:00,1.09446,1.09537,1.09416,1.09495,7378.94
|
|
2024-10-11 09:00:00+00:00,1.09493,1.09511,1.0938,1.09389,7425.66
|
|
2024-10-11 10:00:00+00:00,1.09387,1.09393,1.0931,1.0935,7726.91
|
|
2024-10-11 11:00:00+00:00,1.09351,1.0936,1.09273,1.09309,8437.67
|
|
2024-10-11 12:00:00+00:00,1.09309,1.09506,1.0926,1.09331,19379.34
|
|
2024-10-11 13:00:00+00:00,1.0933,1.09403,1.0928,1.09384,15116.85
|
|
2024-10-11 14:00:00+00:00,1.09386,1.09491,1.09336,1.09429,21840.0
|
|
2024-10-11 15:00:00+00:00,1.09428,1.09524,1.0941,1.09412,14389.55
|
|
2024-10-11 16:00:00+00:00,1.09413,1.09475,1.09403,1.09449,6820.01
|
|
2024-10-11 17:00:00+00:00,1.09448,1.09474,1.09427,1.09434,6091.82
|
|
2024-10-11 18:00:00+00:00,1.09433,1.0946,1.09389,1.0939,4511.67
|
|
2024-10-11 19:00:00+00:00,1.09391,1.09393,1.09332,1.09332,3960.45
|
|
2024-10-11 20:00:00+00:00,1.09332,1.09381,1.09324,1.09353,6585.94
|
|
2024-10-13 21:00:00+00:00,1.0931,1.09335,1.09307,1.09316,627.16
|
|
2024-10-13 22:00:00+00:00,1.09313,1.09335,1.0927,1.09271,3497.72
|
|
2024-10-13 23:00:00+00:00,1.09273,1.09283,1.09221,1.0923,3130.67
|
|
2024-10-14 00:00:00+00:00,1.09231,1.09243,1.09153,1.09214,5252.26
|
|
2024-10-14 01:00:00+00:00,1.09214,1.09254,1.09179,1.09232,7394.99
|
|
2024-10-14 02:00:00+00:00,1.09232,1.09268,1.09184,1.09246,6311.58
|
|
2024-10-14 03:00:00+00:00,1.09247,1.09291,1.09235,1.09256,3698.57
|
|
2024-10-14 04:00:00+00:00,1.09255,1.09257,1.09232,1.09236,1802.99
|
|
2024-10-14 05:00:00+00:00,1.09237,1.09263,1.09223,1.09259,4167.55
|
|
2024-10-14 06:00:00+00:00,1.0926,1.09304,1.09248,1.0925,6486.84
|
|
2024-10-14 07:00:00+00:00,1.0925,1.09311,1.09238,1.09282,10107.63
|
|
2024-10-14 08:00:00+00:00,1.09282,1.09316,1.09236,1.09268,13298.3
|
|
2024-10-14 09:00:00+00:00,1.09268,1.09366,1.09266,1.0929,7247.99
|
|
2024-10-14 10:00:00+00:00,1.09288,1.09301,1.0922,1.09228,6740.01
|
|
2024-10-14 11:00:00+00:00,1.09228,1.09246,1.09091,1.09126,11736.85
|
|
2024-10-14 12:00:00+00:00,1.09124,1.09167,1.09073,1.09096,12843.49
|
|
2024-10-14 13:00:00+00:00,1.09096,1.09272,1.09047,1.09191,16692.02
|
|
2024-10-14 14:00:00+00:00,1.09188,1.09191,1.0905,1.09148,17303.74
|
|
2024-10-14 15:00:00+00:00,1.09148,1.09163,1.09048,1.09068,8300.17
|
|
2024-10-14 16:00:00+00:00,1.09069,1.09085,1.09008,1.09015,5593.38
|
|
2024-10-14 17:00:00+00:00,1.09014,1.09042,1.08973,1.0904,4127.29
|
|
2024-10-14 18:00:00+00:00,1.0904,1.0905,1.08949,1.08971,4270.53
|
|
2024-10-14 19:00:00+00:00,1.08972,1.09059,1.08881,1.09038,11568.02
|
|
2024-10-14 20:00:00+00:00,1.09038,1.09093,1.09028,1.09082,3568.57
|
|
2024-10-14 21:00:00+00:00,1.09078,1.09083,1.09039,1.0908,663.21
|
|
2024-10-14 22:00:00+00:00,1.09078,1.09095,1.09048,1.09084,1244.92
|
|
2024-10-14 23:00:00+00:00,1.09085,1.09103,1.09065,1.0909,1878.93
|
|
2024-10-15 00:00:00+00:00,1.0909,1.09097,1.0904,1.09074,5122.64
|
|
2024-10-15 01:00:00+00:00,1.09071,1.09086,1.09047,1.09073,4065.83
|
|
2024-10-15 02:00:00+00:00,1.09073,1.09087,1.09005,1.0902,5753.83
|
|
2024-10-15 03:00:00+00:00,1.09019,1.0903,1.08957,1.08964,4649.07
|
|
2024-10-15 04:00:00+00:00,1.08964,1.08964,1.08915,1.08929,3869.7
|
|
2024-10-15 05:00:00+00:00,1.08928,1.08928,1.08882,1.08915,6149.08
|
|
2024-10-15 06:00:00+00:00,1.08915,1.08956,1.08849,1.08924,9416.18
|
|
2024-10-15 07:00:00+00:00,1.08924,1.08987,1.0885,1.08986,11996.08
|
|
2024-10-15 08:00:00+00:00,1.08985,1.09161,1.08971,1.09103,10366.63
|
|
2024-10-15 09:00:00+00:00,1.09103,1.09145,1.09059,1.09135,9056.93
|
|
2024-10-15 10:00:00+00:00,1.09137,1.09149,1.09026,1.09027,8258.26
|
|
2024-10-15 11:00:00+00:00,1.09026,1.09092,1.08973,1.09008,9708.67
|
|
2024-10-15 12:00:00+00:00,1.0901,1.09125,1.08995,1.09101,11603.15
|
|
2024-10-15 13:00:00+00:00,1.09101,1.09167,1.09084,1.09098,12881.88
|
|
2024-10-15 14:00:00+00:00,1.09097,1.09118,1.08988,1.09026,14664.96
|
|
2024-10-15 15:00:00+00:00,1.09027,1.09071,1.08986,1.08989,10821.37
|
|
2024-10-15 16:00:00+00:00,1.08989,1.09023,1.08894,1.08894,5190.94
|
|
2024-10-15 17:00:00+00:00,1.08894,1.08904,1.08819,1.08849,6536.68
|
|
2024-10-15 18:00:00+00:00,1.0885,1.08904,1.08838,1.08872,5953.2
|
|
2024-10-15 19:00:00+00:00,1.08874,1.089,1.08858,1.08868,6454.43
|
|
2024-10-15 20:00:00+00:00,1.08868,1.08923,1.08857,1.089,3873.07
|
|
2024-10-15 21:00:00+00:00,1.08883,1.08927,1.08871,1.08919,1541.02
|
|
2024-10-15 22:00:00+00:00,1.0892,1.08924,1.08876,1.08895,1434.39
|
|
2024-10-15 23:00:00+00:00,1.08896,1.089,1.08831,1.08832,2567.27
|
|
2024-10-16 00:00:00+00:00,1.08832,1.08866,1.08821,1.08853,4302.94
|
|
2024-10-16 01:00:00+00:00,1.08853,1.0892,1.08842,1.08917,7387.55
|
|
2024-10-16 02:00:00+00:00,1.08918,1.08932,1.08885,1.08925,5931.96
|
|
2024-10-16 03:00:00+00:00,1.08926,1.08956,1.08906,1.08909,4425.62
|
|
2024-10-16 04:00:00+00:00,1.08908,1.0893,1.08877,1.08893,4163.75
|
|
2024-10-16 05:00:00+00:00,1.08894,1.08902,1.08864,1.08878,5107.03
|
|
2024-10-16 06:00:00+00:00,1.08882,1.08892,1.08762,1.08776,12955.1
|
|
2024-10-16 07:00:00+00:00,1.08776,1.08852,1.08752,1.08821,11140.59
|
|
2024-10-16 08:00:00+00:00,1.08821,1.08843,1.08777,1.08832,9977.28
|
|
2024-10-16 09:00:00+00:00,1.08832,1.08972,1.08825,1.08946,10321.48
|
|
2024-10-16 10:00:00+00:00,1.08946,1.08954,1.08894,1.08899,7064.9
|
|
2024-10-16 11:00:00+00:00,1.08897,1.08956,1.08868,1.08943,9892.51
|
|
2024-10-16 12:00:00+00:00,1.08944,1.09014,1.08863,1.08887,14292.6
|
|
2024-10-16 13:00:00+00:00,1.08888,1.08974,1.0885,1.089,13448.31
|
|
2024-10-16 14:00:00+00:00,1.08902,1.08907,1.08714,1.08797,15458.03
|
|
2024-10-16 15:00:00+00:00,1.08797,1.08801,1.08661,1.08724,10079.65
|
|
2024-10-16 16:00:00+00:00,1.08723,1.08767,1.08669,1.08682,7068.82
|
|
2024-10-16 17:00:00+00:00,1.08683,1.08684,1.08615,1.08621,6068.46
|
|
2024-10-16 18:00:00+00:00,1.08621,1.08628,1.08553,1.08556,5787.38
|
|
2024-10-16 19:00:00+00:00,1.08557,1.08602,1.08532,1.08577,5919.19
|
|
2024-10-16 20:00:00+00:00,1.08577,1.08627,1.08573,1.08618,3830.87
|
|
2024-10-16 21:00:00+00:00,1.08611,1.08705,1.08574,1.08632,2538.0
|
|
2024-10-16 22:00:00+00:00,1.0863,1.08643,1.08574,1.08585,1834.26
|
|
2024-10-16 23:00:00+00:00,1.08585,1.08594,1.08562,1.08587,3073.72
|
|
2024-10-17 00:00:00+00:00,1.08588,1.08642,1.08578,1.08632,8076.01
|
|
2024-10-17 01:00:00+00:00,1.08631,1.08637,1.0859,1.08623,10649.79
|
|
2024-10-17 02:00:00+00:00,1.08625,1.0865,1.08591,1.08619,12490.96
|
|
2024-10-17 03:00:00+00:00,1.08617,1.0862,1.08512,1.0853,6882.43
|
|
2024-10-17 04:00:00+00:00,1.0853,1.08555,1.08523,1.08533,5299.81
|
|
2024-10-17 05:00:00+00:00,1.08532,1.08554,1.08524,1.08545,9902.44
|
|
2024-10-17 06:00:00+00:00,1.0854,1.08583,1.08498,1.08506,9064.12
|
|
2024-10-17 07:00:00+00:00,1.08505,1.08576,1.0849,1.08546,11177.38
|
|
2024-10-17 08:00:00+00:00,1.08545,1.08566,1.0849,1.08517,13076.02
|
|
2024-10-17 09:00:00+00:00,1.08517,1.08641,1.08503,1.08587,11885.47
|
|
2024-10-17 10:00:00+00:00,1.08587,1.08649,1.0858,1.0864,7142.31
|
|
2024-10-17 11:00:00+00:00,1.08641,1.08673,1.0863,1.08632,8318.96
|
|
2024-10-17 12:00:00+00:00,1.08633,1.08737,1.08334,1.08427,30103.96
|
|
2024-10-17 13:00:00+00:00,1.08427,1.08446,1.0811,1.0833,30039.86
|
|
2024-10-17 14:00:00+00:00,1.08331,1.0835,1.08141,1.08286,29248.53
|
|
2024-10-17 15:00:00+00:00,1.08288,1.08408,1.08244,1.08365,16134.16
|
|
2024-10-17 16:00:00+00:00,1.08366,1.08369,1.08224,1.08247,10614.36
|
|
2024-10-17 17:00:00+00:00,1.08249,1.0828,1.0821,1.08254,4759.1
|
|
2024-10-17 18:00:00+00:00,1.08255,1.08319,1.08244,1.08249,6243.59
|
|
2024-10-17 19:00:00+00:00,1.0825,1.08285,1.08234,1.08279,7167.43
|
|
2024-10-17 20:00:00+00:00,1.08279,1.08311,1.08269,1.08307,5477.52
|
|
2024-10-17 21:00:00+00:00,1.08308,1.08323,1.08263,1.08318,629.19
|
|
2024-10-17 22:00:00+00:00,1.08318,1.08331,1.08289,1.08289,2024.94
|
|
2024-10-17 23:00:00+00:00,1.0829,1.08299,1.08252,1.08291,2212.79
|
|
2024-10-18 00:00:00+00:00,1.08291,1.08323,1.08274,1.08289,7862.09
|
|
2024-10-18 01:00:00+00:00,1.08288,1.08362,1.08274,1.08349,10930.63
|
|
2024-10-18 02:00:00+00:00,1.0835,1.08396,1.08333,1.08389,9048.43
|
|
2024-10-18 03:00:00+00:00,1.08387,1.08395,1.0837,1.08385,6317.65
|
|
2024-10-18 04:00:00+00:00,1.08386,1.08405,1.08382,1.08404,2892.99
|
|
2024-10-18 05:00:00+00:00,1.08405,1.08441,1.08384,1.08434,6570.57
|
|
2024-10-18 06:00:00+00:00,1.08432,1.08486,1.08381,1.08443,12768.83
|
|
2024-10-18 07:00:00+00:00,1.08442,1.08442,1.08369,1.08409,15871.57
|
|
2024-10-18 08:00:00+00:00,1.0841,1.08468,1.08345,1.08378,10352.85
|
|
2024-10-18 09:00:00+00:00,1.08378,1.08456,1.08341,1.08442,11163.47
|
|
2024-10-18 10:00:00+00:00,1.08443,1.08488,1.0838,1.0845,9983.54
|
|
2024-10-18 11:00:00+00:00,1.0845,1.08518,1.08417,1.08482,9826.66
|
|
2024-10-18 12:00:00+00:00,1.08481,1.086,1.08466,1.08591,14618.25
|
|
2024-10-18 13:00:00+00:00,1.08593,1.08632,1.08511,1.08569,12951.73
|
|
2024-10-18 14:00:00+00:00,1.08569,1.08645,1.08549,1.08571,17658.95
|
|
2024-10-18 15:00:00+00:00,1.08571,1.08602,1.0853,1.08535,10888.23
|
|
2024-10-18 16:00:00+00:00,1.08534,1.08682,1.08528,1.08666,5662.88
|
|
2024-10-18 17:00:00+00:00,1.08666,1.08666,1.08591,1.08618,6054.66
|
|
2024-10-18 18:00:00+00:00,1.08618,1.08679,1.08616,1.08653,6565.59
|
|
2024-10-18 19:00:00+00:00,1.08653,1.08658,1.08622,1.08638,7029.49
|
|
2024-10-18 20:00:00+00:00,1.08638,1.08694,1.0863,1.08655,5327.2
|
|
2024-10-20 21:00:00+00:00,1.08605,1.08664,1.08605,1.08664,289.68
|
|
2024-10-20 22:00:00+00:00,1.08664,1.08717,1.0865,1.0869,1928.89
|
|
2024-10-20 23:00:00+00:00,1.08691,1.08696,1.08652,1.08681,2869.51
|
|
2024-10-21 00:00:00+00:00,1.08682,1.08688,1.08639,1.08649,7731.97
|
|
2024-10-21 01:00:00+00:00,1.08648,1.08682,1.08636,1.08651,12577.64
|
|
2024-10-21 02:00:00+00:00,1.08651,1.08672,1.08641,1.08644,9051.63
|
|
2024-10-21 03:00:00+00:00,1.08643,1.08678,1.08642,1.08662,6953.53
|
|
2024-10-21 04:00:00+00:00,1.08662,1.08662,1.08583,1.08587,5427.1
|
|
2024-10-21 05:00:00+00:00,1.08587,1.08635,1.08585,1.08598,6658.19
|
|
2024-10-21 06:00:00+00:00,1.08598,1.08598,1.08495,1.08522,11055.27
|
|
2024-10-21 07:00:00+00:00,1.08522,1.08571,1.08462,1.0848,8544.51
|
|
2024-10-21 08:00:00+00:00,1.0848,1.08578,1.0848,1.08552,7849.33
|
|
2024-10-21 09:00:00+00:00,1.08552,1.08582,1.08464,1.08465,7792.98
|
|
2024-10-21 10:00:00+00:00,1.08464,1.08494,1.08447,1.08474,7170.27
|
|
2024-10-21 11:00:00+00:00,1.08475,1.08563,1.08466,1.08557,7778.81
|
|
2024-10-21 12:00:00+00:00,1.08557,1.0859,1.08511,1.08573,13053.43
|
|
2024-10-21 13:00:00+00:00,1.08573,1.08578,1.08438,1.08474,13886.81
|
|
2024-10-21 14:00:00+00:00,1.08475,1.08487,1.08331,1.08348,11870.03
|
|
2024-10-21 15:00:00+00:00,1.08348,1.08349,1.08199,1.08199,11966.76
|
|
2024-10-21 16:00:00+00:00,1.08199,1.08229,1.0817,1.08186,7417.5
|
|
2024-10-21 17:00:00+00:00,1.08186,1.0823,1.08155,1.08161,7048.97
|
|
2024-10-21 18:00:00+00:00,1.08161,1.08171,1.08111,1.08114,5323.02
|
|
2024-10-21 19:00:00+00:00,1.08116,1.08153,1.08111,1.08153,5989.07
|
|
2024-10-21 20:00:00+00:00,1.08152,1.08167,1.08123,1.08149,4135.47
|
|
2024-10-21 21:00:00+00:00,1.08149,1.08172,1.08121,1.08152,817.83
|
|
2024-10-21 22:00:00+00:00,1.08153,1.08176,1.08149,1.08154,1509.49
|
|
2024-10-21 23:00:00+00:00,1.08154,1.08166,1.0814,1.08153,3722.2
|
|
2024-10-22 00:00:00+00:00,1.08151,1.08183,1.08142,1.08162,6819.0
|
|
2024-10-22 01:00:00+00:00,1.08162,1.08207,1.08162,1.08189,10234.22
|
|
2024-10-22 02:00:00+00:00,1.0819,1.08213,1.08151,1.08156,5819.78
|
|
2024-10-22 03:00:00+00:00,1.08156,1.0819,1.08149,1.0819,6697.65
|
|
2024-10-22 04:00:00+00:00,1.0819,1.08209,1.0818,1.08201,4689.9
|
|
2024-10-22 05:00:00+00:00,1.08202,1.08236,1.08192,1.08192,5947.21
|
|
2024-10-22 06:00:00+00:00,1.08193,1.08288,1.0818,1.08255,6376.98
|
|
2024-10-22 07:00:00+00:00,1.08254,1.0838,1.08207,1.08366,12154.48
|
|
2024-10-22 08:00:00+00:00,1.08365,1.0837,1.08259,1.0827,9120.09
|
|
2024-10-22 09:00:00+00:00,1.0827,1.08306,1.08146,1.08159,9627.97
|
|
2024-10-22 10:00:00+00:00,1.08158,1.08292,1.08143,1.08285,8756.36
|
|
2024-10-22 11:00:00+00:00,1.08286,1.08289,1.08149,1.08175,13027.63
|
|
2024-10-22 12:00:00+00:00,1.08174,1.08216,1.08111,1.08117,12991.93
|
|
2024-10-22 13:00:00+00:00,1.08116,1.08184,1.08013,1.08073,19527.36
|
|
2024-10-22 14:00:00+00:00,1.08072,1.08133,1.08009,1.08096,15081.43
|
|
2024-10-22 15:00:00+00:00,1.08097,1.08154,1.0804,1.08045,11875.31
|
|
2024-10-22 16:00:00+00:00,1.08044,1.08143,1.08031,1.08076,6831.93
|
|
2024-10-22 17:00:00+00:00,1.08078,1.08087,1.08014,1.08029,10394.37
|
|
2024-10-22 18:00:00+00:00,1.08028,1.0804,1.07998,1.07999,4273.52
|
|
2024-10-22 19:00:00+00:00,1.07999,1.08017,1.07939,1.07948,5665.17
|
|
2024-10-22 20:00:00+00:00,1.07947,1.07989,1.07926,1.07967,4003.3
|
|
2024-10-22 21:00:00+00:00,1.07964,1.07986,1.07933,1.07982,846.01
|
|
2024-10-22 22:00:00+00:00,1.07982,1.07999,1.07968,1.07984,1884.91
|
|
2024-10-22 23:00:00+00:00,1.07983,1.07984,1.07962,1.07962,2588.64
|
|
2024-10-23 00:00:00+00:00,1.07962,1.08008,1.07922,1.07952,10020.69
|
|
2024-10-23 01:00:00+00:00,1.07953,1.07983,1.07936,1.07949,10165.87
|
|
2024-10-23 02:00:00+00:00,1.07948,1.08053,1.07947,1.08045,10047.61
|
|
2024-10-23 03:00:00+00:00,1.08046,1.08053,1.07987,1.08021,7939.8
|
|
2024-10-23 04:00:00+00:00,1.08022,1.08026,1.07995,1.0802,6901.28
|
|
2024-10-23 05:00:00+00:00,1.08021,1.08065,1.0802,1.08065,9162.47
|
|
2024-10-23 06:00:00+00:00,1.08066,1.08066,1.07924,1.07924,15756.53
|
|
2024-10-23 07:00:00+00:00,1.07924,1.07924,1.07806,1.07817,14411.57
|
|
2024-10-23 08:00:00+00:00,1.07816,1.07914,1.07794,1.07882,10444.32
|
|
2024-10-23 09:00:00+00:00,1.07881,1.07893,1.07813,1.07823,13806.58
|
|
2024-10-23 10:00:00+00:00,1.07822,1.07833,1.07774,1.07774,11400.1
|
|
2024-10-23 11:00:00+00:00,1.07775,1.07798,1.0763,1.07631,13907.23
|
|
2024-10-23 12:00:00+00:00,1.07632,1.0775,1.07612,1.07742,15428.01
|
|
2024-10-23 13:00:00+00:00,1.07743,1.07831,1.07695,1.07751,14273.77
|
|
2024-10-23 14:00:00+00:00,1.0775,1.07823,1.07708,1.07745,16446.06
|
|
2024-10-23 15:00:00+00:00,1.07745,1.07862,1.0774,1.07787,13795.27
|
|
2024-10-23 16:00:00+00:00,1.07787,1.0779,1.07706,1.07731,10695.17
|
|
2024-10-23 17:00:00+00:00,1.0773,1.07746,1.07672,1.07687,7956.36
|
|
2024-10-23 18:00:00+00:00,1.07686,1.07824,1.07683,1.07805,9455.45
|
|
2024-10-23 19:00:00+00:00,1.07805,1.07865,1.07799,1.07857,6778.19
|
|
2024-10-23 20:00:00+00:00,1.07858,1.07864,1.07804,1.07804,4573.34
|
|
2024-10-23 21:00:00+00:00,1.07804,1.07835,1.07794,1.07824,447.06
|
|
2024-10-23 22:00:00+00:00,1.07827,1.07832,1.07799,1.07822,1235.21
|
|
2024-10-23 23:00:00+00:00,1.07823,1.07846,1.07794,1.07803,1666.91
|
|
2024-10-24 00:00:00+00:00,1.07804,1.07898,1.07798,1.07887,8687.61
|
|
2024-10-24 01:00:00+00:00,1.07887,1.07892,1.0782,1.07829,11496.8
|
|
2024-10-24 02:00:00+00:00,1.07829,1.07888,1.07811,1.07875,9276.59
|
|
2024-10-24 03:00:00+00:00,1.07876,1.0789,1.07851,1.07868,6067.08
|
|
2024-10-24 04:00:00+00:00,1.07868,1.07935,1.07868,1.07931,6583.67
|
|
2024-10-24 05:00:00+00:00,1.07931,1.07932,1.07884,1.07888,11042.64
|
|
2024-10-24 06:00:00+00:00,1.07887,1.07906,1.07816,1.07833,14249.3
|
|
2024-10-24 07:00:00+00:00,1.07833,1.07987,1.07706,1.07955,22920.4
|
|
2024-10-24 08:00:00+00:00,1.07954,1.0808,1.07954,1.0803,21119.76
|
|
2024-10-24 09:00:00+00:00,1.0803,1.08052,1.07954,1.07968,10406.55
|
|
2024-10-24 10:00:00+00:00,1.07969,1.08042,1.0796,1.07989,7512.95
|
|
2024-10-24 11:00:00+00:00,1.07989,1.08029,1.0792,1.0795,11019.49
|
|
2024-10-24 12:00:00+00:00,1.0795,1.08039,1.07881,1.07965,23516.63
|
|
2024-10-24 13:00:00+00:00,1.07965,1.08113,1.0795,1.08,17573.72
|
|
2024-10-24 14:00:00+00:00,1.07999,1.08107,1.07969,1.07978,23122.62
|
|
2024-10-24 15:00:00+00:00,1.07979,1.08054,1.07963,1.08049,11427.46
|
|
2024-10-24 16:00:00+00:00,1.0805,1.0811,1.08026,1.08107,7459.58
|
|
2024-10-24 17:00:00+00:00,1.08108,1.08243,1.08106,1.08208,6602.44
|
|
2024-10-24 18:00:00+00:00,1.08206,1.08259,1.08177,1.08229,7124.74
|
|
2024-10-24 19:00:00+00:00,1.08228,1.08289,1.08212,1.08289,9928.63
|
|
2024-10-24 20:00:00+00:00,1.0829,1.08298,1.0827,1.08274,4700.35
|
|
2024-10-24 21:00:00+00:00,1.0827,1.08284,1.08235,1.08281,715.59
|
|
2024-10-24 22:00:00+00:00,1.0828,1.08285,1.08241,1.08241,1254.2
|
|
2024-10-24 23:00:00+00:00,1.08241,1.08245,1.08226,1.08237,1279.19
|
|
2024-10-25 00:00:00+00:00,1.08239,1.0825,1.08201,1.08218,4759.42
|
|
2024-10-25 01:00:00+00:00,1.08217,1.08249,1.082,1.08234,5694.28
|
|
2024-10-25 02:00:00+00:00,1.08234,1.08275,1.08228,1.08259,4868.9
|
|
2024-10-25 03:00:00+00:00,1.08258,1.08258,1.08201,1.08217,5372.0
|
|
2024-10-25 04:00:00+00:00,1.08216,1.08231,1.08205,1.08218,5094.17
|
|
2024-10-25 05:00:00+00:00,1.08217,1.08254,1.08208,1.08215,5433.53
|
|
2024-10-25 06:00:00+00:00,1.08217,1.08226,1.08145,1.08155,5894.57
|
|
2024-10-25 07:00:00+00:00,1.08155,1.08273,1.08136,1.08242,8358.92
|
|
2024-10-25 08:00:00+00:00,1.08242,1.08372,1.08216,1.08237,8290.75
|
|
2024-10-25 09:00:00+00:00,1.08238,1.08271,1.08221,1.08226,5160.85
|
|
2024-10-25 10:00:00+00:00,1.08226,1.08277,1.08223,1.08241,4197.45
|
|
2024-10-25 11:00:00+00:00,1.08241,1.0829,1.08214,1.08214,5081.53
|
|
2024-10-25 12:00:00+00:00,1.08214,1.08392,1.0821,1.08384,10183.01
|
|
2024-10-25 13:00:00+00:00,1.08384,1.08386,1.08257,1.0834,11343.78
|
|
2024-10-25 14:00:00+00:00,1.08339,1.08375,1.08267,1.08307,16899.89
|
|
2024-10-25 15:00:00+00:00,1.08307,1.08347,1.08107,1.08121,12973.71
|
|
2024-10-25 16:00:00+00:00,1.08121,1.08121,1.08025,1.08048,7277.41
|
|
2024-10-25 17:00:00+00:00,1.08049,1.08065,1.0802,1.08031,6698.2
|
|
2024-10-25 18:00:00+00:00,1.08032,1.08047,1.07988,1.08029,6523.25
|
|
2024-10-25 19:00:00+00:00,1.08028,1.08029,1.0793,1.07956,7844.37
|
|
2024-10-25 20:00:00+00:00,1.07957,1.07972,1.07945,1.07945,8091.9
|
|
2024-10-27 21:00:00+00:00,1.07933,1.07945,1.07867,1.07939,559.22
|
|
2024-10-27 22:00:00+00:00,1.07938,1.07982,1.07866,1.07956,5454.64
|
|
2024-10-27 23:00:00+00:00,1.07957,1.08015,1.07938,1.0796,7436.3
|
|
2024-10-28 00:00:00+00:00,1.0796,1.08012,1.07939,1.0794,11695.22
|
|
2024-10-28 01:00:00+00:00,1.07941,1.07959,1.07902,1.0791,13783.66
|
|
2024-10-28 02:00:00+00:00,1.07909,1.07955,1.07858,1.07884,9836.78
|
|
2024-10-28 03:00:00+00:00,1.07886,1.07898,1.0782,1.07828,8586.49
|
|
2024-10-28 04:00:00+00:00,1.07829,1.0789,1.07827,1.07876,5256.8
|
|
2024-10-28 05:00:00+00:00,1.07876,1.07883,1.07819,1.07877,7781.31
|
|
2024-10-28 06:00:00+00:00,1.07877,1.07966,1.07862,1.07941,9630.37
|
|
2024-10-28 07:00:00+00:00,1.0794,1.08056,1.07932,1.08042,9039.84
|
|
2024-10-28 08:00:00+00:00,1.08042,1.08213,1.08009,1.08191,11563.75
|
|
2024-10-28 09:00:00+00:00,1.08191,1.08199,1.08084,1.0813,10720.15
|
|
2024-10-28 10:00:00+00:00,1.08134,1.08194,1.08109,1.08166,10897.33
|
|
2024-10-28 11:00:00+00:00,1.08165,1.082,1.08151,1.08194,6620.49
|
|
2024-10-28 12:00:00+00:00,1.08194,1.08261,1.08131,1.08155,14042.32
|
|
2024-10-28 13:00:00+00:00,1.08154,1.08224,1.0814,1.08203,10896.46
|
|
2024-10-28 14:00:00+00:00,1.08204,1.08276,1.08152,1.08242,12934.02
|
|
2024-10-28 15:00:00+00:00,1.08242,1.08252,1.08137,1.08188,13160.76
|
|
2024-10-28 16:00:00+00:00,1.08187,1.08262,1.08145,1.08154,11436.12
|
|
2024-10-28 17:00:00+00:00,1.08154,1.08179,1.0813,1.08136,7558.57
|
|
2024-10-28 18:00:00+00:00,1.08135,1.08149,1.08099,1.0812,5943.52
|
|
2024-10-28 19:00:00+00:00,1.08119,1.0819,1.08112,1.08152,5243.74
|
|
2024-10-28 20:00:00+00:00,1.08153,1.08174,1.08114,1.08119,3559.89
|
|
2024-10-28 21:00:00+00:00,1.08117,1.08143,1.08117,1.0814,695.33
|
|
2024-10-28 22:00:00+00:00,1.08143,1.08143,1.08111,1.08124,1870.42
|
|
2024-10-28 23:00:00+00:00,1.08125,1.08178,1.08107,1.08176,2124.41
|
|
2024-10-29 00:00:00+00:00,1.08175,1.08192,1.08128,1.08158,8232.21
|
|
2024-10-29 01:00:00+00:00,1.08158,1.08169,1.08116,1.08157,11313.4
|
|
2024-10-29 02:00:00+00:00,1.08157,1.08181,1.08114,1.08122,7014.71
|
|
2024-10-29 03:00:00+00:00,1.08122,1.08133,1.08061,1.0808,7030.29
|
|
2024-10-29 04:00:00+00:00,1.0808,1.0809,1.08066,1.08086,5017.97
|
|
2024-10-29 05:00:00+00:00,1.08087,1.08133,1.08086,1.08111,8461.85
|
|
2024-10-29 06:00:00+00:00,1.08111,1.08139,1.08066,1.08113,6410.42
|
|
2024-10-29 07:00:00+00:00,1.08112,1.08161,1.08054,1.08095,9299.43
|
|
2024-10-29 08:00:00+00:00,1.08094,1.08204,1.08094,1.08185,14452.71
|
|
2024-10-29 09:00:00+00:00,1.08184,1.08263,1.08131,1.08178,8614.32
|
|
2024-10-29 10:00:00+00:00,1.08179,1.08209,1.08034,1.08055,9386.52
|
|
2024-10-29 11:00:00+00:00,1.08056,1.0806,1.07967,1.07992,12549.35
|
|
2024-10-29 12:00:00+00:00,1.07991,1.07997,1.07721,1.07774,16513.73
|
|
2024-10-29 13:00:00+00:00,1.07775,1.0791,1.07688,1.07877,19069.21
|
|
2024-10-29 14:00:00+00:00,1.07879,1.08121,1.07879,1.08003,37910.98
|
|
2024-10-29 15:00:00+00:00,1.08005,1.08011,1.07851,1.07975,20909.35
|
|
2024-10-29 16:00:00+00:00,1.07974,1.08075,1.07923,1.0799,16443.7
|
|
2024-10-29 17:00:00+00:00,1.07989,1.08111,1.0798,1.08057,14033.43
|
|
2024-10-29 18:00:00+00:00,1.08057,1.08163,1.0803,1.08134,7449.87
|
|
2024-10-29 19:00:00+00:00,1.08134,1.08152,1.08108,1.08139,8832.67
|
|
2024-10-29 20:00:00+00:00,1.08139,1.08183,1.0813,1.08179,4756.32
|
|
2024-10-29 21:00:00+00:00,1.08178,1.08178,1.08121,1.08153,512.18
|
|
2024-10-29 22:00:00+00:00,1.08153,1.08214,1.08149,1.08198,1847.33
|
|
2024-10-29 23:00:00+00:00,1.082,1.08217,1.0818,1.08197,2947.92
|
|
2024-10-30 00:00:00+00:00,1.08196,1.08259,1.08195,1.08218,7154.83
|
|
2024-10-30 01:00:00+00:00,1.08217,1.08257,1.082,1.08215,12204.44
|
|
2024-10-30 02:00:00+00:00,1.08215,1.08215,1.08173,1.08182,10724.08
|
|
2024-10-30 03:00:00+00:00,1.0818,1.0818,1.08136,1.08141,11142.34
|
|
2024-10-30 04:00:00+00:00,1.08141,1.08177,1.0813,1.08165,4855.89
|
|
2024-10-30 05:00:00+00:00,1.08166,1.08168,1.0814,1.08156,5997.24
|
|
2024-10-30 06:00:00+00:00,1.08155,1.08263,1.08155,1.08234,8929.78
|
|
2024-10-30 07:00:00+00:00,1.08236,1.0824,1.08158,1.08191,8773.42
|
|
2024-10-30 08:00:00+00:00,1.0819,1.08447,1.0819,1.08344,25435.95
|
|
2024-10-30 09:00:00+00:00,1.08344,1.08593,1.08327,1.08397,18729.76
|
|
2024-10-30 10:00:00+00:00,1.08398,1.08439,1.0831,1.08343,10744.69
|
|
2024-10-30 11:00:00+00:00,1.08343,1.08353,1.08216,1.08242,10318.55
|
|
2024-10-30 12:00:00+00:00,1.08242,1.08294,1.08079,1.08138,26292.24
|
|
2024-10-30 13:00:00+00:00,1.08139,1.08443,1.08113,1.08433,32397.87
|
|
2024-10-30 14:00:00+00:00,1.08437,1.08577,1.0842,1.08488,26043.42
|
|
2024-10-30 15:00:00+00:00,1.0849,1.08668,1.08417,1.08637,19833.99
|
|
2024-10-30 16:00:00+00:00,1.08636,1.08655,1.0857,1.08611,13795.46
|
|
2024-10-30 17:00:00+00:00,1.0861,1.08687,1.08537,1.0866,10614.36
|
|
2024-10-30 18:00:00+00:00,1.08662,1.08713,1.08651,1.08692,5685.72
|
|
2024-10-30 19:00:00+00:00,1.08692,1.08692,1.08562,1.08604,12210.79
|
|
2024-10-30 20:00:00+00:00,1.08605,1.08618,1.08551,1.08555,7324.4
|
|
2024-10-30 21:00:00+00:00,1.08551,1.0859,1.08551,1.08572,952.52
|
|
2024-10-30 22:00:00+00:00,1.08581,1.08586,1.08538,1.08584,2891.59
|
|
2024-10-30 23:00:00+00:00,1.08586,1.086,1.08578,1.08582,2490.4
|
|
2024-10-31 00:00:00+00:00,1.08581,1.08592,1.0853,1.08534,5588.72
|
|
2024-10-31 01:00:00+00:00,1.08533,1.08581,1.08441,1.08446,10222.39
|
|
2024-10-31 02:00:00+00:00,1.08446,1.08511,1.08443,1.0849,7978.64
|
|
2024-10-31 03:00:00+00:00,1.08491,1.08533,1.08485,1.08498,6585.13
|
|
2024-10-31 04:00:00+00:00,1.08497,1.08497,1.0845,1.08478,8072.03
|
|
2024-10-31 05:00:00+00:00,1.08477,1.0852,1.08465,1.08512,5512.11
|
|
2024-10-31 06:00:00+00:00,1.08513,1.08557,1.0848,1.08517,10174.97
|
|
2024-10-31 07:00:00+00:00,1.08516,1.08635,1.08476,1.08589,12886.93
|
|
2024-10-31 08:00:00+00:00,1.0859,1.0861,1.08511,1.08561,13893.49
|
|
2024-10-31 09:00:00+00:00,1.08563,1.08673,1.08542,1.08665,12215.01
|
|
2024-10-31 10:00:00+00:00,1.08663,1.08753,1.08646,1.0867,10495.2
|
|
2024-10-31 11:00:00+00:00,1.08669,1.08698,1.08591,1.0868,11731.82
|
|
2024-10-31 12:00:00+00:00,1.08682,1.08866,1.08639,1.08797,28309.36
|
|
2024-10-31 13:00:00+00:00,1.08796,1.08881,1.08559,1.08594,25563.79
|
|
2024-10-31 14:00:00+00:00,1.08594,1.08767,1.08515,1.08655,26940.04
|
|
2024-10-31 15:00:00+00:00,1.08654,1.08654,1.08461,1.08554,23435.08
|
|
2024-10-31 16:00:00+00:00,1.08554,1.08629,1.08536,1.0858,16438.17
|
|
2024-10-31 17:00:00+00:00,1.08581,1.08643,1.08554,1.08615,9651.87
|
|
2024-10-31 18:00:00+00:00,1.08616,1.08731,1.08606,1.08704,11112.43
|
|
2024-10-31 19:00:00+00:00,1.08705,1.08783,1.08679,1.08773,11287.89
|
|
2024-10-31 20:00:00+00:00,1.08775,1.08851,1.08772,1.08833,5931.28
|
|
2024-10-31 21:00:00+00:00,1.0883,1.08855,1.08815,1.08821,838.5
|
|
2024-10-31 22:00:00+00:00,1.0882,1.08863,1.0881,1.08859,1874.07
|
|
2024-10-31 23:00:00+00:00,1.0886,1.08863,1.08834,1.08839,3432.16
|
|
2024-11-01 00:00:00+00:00,1.08838,1.08874,1.08804,1.08866,6396.63
|
|
2024-11-01 01:00:00+00:00,1.08866,1.08885,1.08785,1.08798,12815.96
|
|
2024-11-01 02:00:00+00:00,1.08799,1.08811,1.08765,1.08782,10539.44
|
|
2024-11-01 03:00:00+00:00,1.08783,1.08789,1.08751,1.08763,7541.07
|
|
2024-11-01 04:00:00+00:00,1.08762,1.08789,1.08757,1.0877,4675.23
|
|
2024-11-01 05:00:00+00:00,1.08771,1.0878,1.08708,1.08716,9087.61
|
|
2024-11-01 06:00:00+00:00,1.08716,1.0875,1.08708,1.08729,9563.41
|
|
2024-11-01 07:00:00+00:00,1.08729,1.08775,1.08679,1.08679,8149.2
|
|
2024-11-01 08:00:00+00:00,1.08679,1.0868,1.08573,1.08622,14444.52
|
|
2024-11-01 09:00:00+00:00,1.08622,1.08684,1.0858,1.08583,9821.25
|
|
2024-11-01 10:00:00+00:00,1.08582,1.08611,1.08524,1.08606,10241.75
|
|
2024-11-01 11:00:00+00:00,1.08607,1.08693,1.08588,1.08679,6245.59
|
|
2024-11-01 12:00:00+00:00,1.0868,1.09057,1.08596,1.08861,39173.27
|
|
2024-11-01 13:00:00+00:00,1.08862,1.08896,1.08655,1.08693,31483.87
|
|
2024-11-01 14:00:00+00:00,1.08683,1.0875,1.08499,1.08544,28900.93
|
|
2024-11-01 15:00:00+00:00,1.08544,1.08586,1.08472,1.08484,19635.02
|
|
2024-11-01 16:00:00+00:00,1.08485,1.08543,1.08463,1.08524,11196.64
|
|
2024-11-01 17:00:00+00:00,1.08524,1.08529,1.0834,1.08361,10346.97
|
|
2024-11-01 18:00:00+00:00,1.0836,1.08455,1.08359,1.08393,11536.3
|
|
2024-11-01 19:00:00+00:00,1.08389,1.08416,1.08344,1.08358,7285.73
|
|
2024-11-01 20:00:00+00:00,1.08359,1.0837,1.08317,1.08327,8644.44
|
|
2024-11-03 22:00:00+00:00,1.08778,1.08809,1.08749,1.08806,2155.46
|
|
2024-11-03 23:00:00+00:00,1.08811,1.08811,1.08719,1.08727,9191.65
|
|
2024-11-04 00:00:00+00:00,1.08728,1.08791,1.08699,1.08771,9744.42
|
|
2024-11-04 01:00:00+00:00,1.08772,1.08912,1.08767,1.08882,11148.82
|
|
2024-11-04 02:00:00+00:00,1.08882,1.08942,1.08847,1.08941,15824.26
|
|
2024-11-04 03:00:00+00:00,1.08942,1.09049,1.08942,1.09015,13163.37
|
|
2024-11-04 04:00:00+00:00,1.09015,1.0903,1.08967,1.08974,9897.84
|
|
2024-11-04 05:00:00+00:00,1.08973,1.08999,1.08942,1.08988,12700.73
|
|
2024-11-04 06:00:00+00:00,1.08988,1.09019,1.08912,1.08915,14697.23
|
|
2024-11-04 07:00:00+00:00,1.08915,1.08955,1.08871,1.08912,12907.02
|
|
2024-11-04 08:00:00+00:00,1.08913,1.09007,1.08892,1.08928,14990.36
|
|
2024-11-04 09:00:00+00:00,1.08927,1.09021,1.08911,1.08962,12115.58
|
|
2024-11-04 10:00:00+00:00,1.08961,1.09028,1.08936,1.09016,7814.45
|
|
2024-11-04 11:00:00+00:00,1.09016,1.0914,1.08995,1.09134,10136.16
|
|
2024-11-04 12:00:00+00:00,1.09133,1.09147,1.09015,1.09045,13498.2
|
|
2024-11-04 13:00:00+00:00,1.09046,1.09092,1.08933,1.09052,15134.98
|
|
2024-11-04 14:00:00+00:00,1.0905,1.09096,1.08955,1.08997,20068.42
|
|
2024-11-04 15:00:00+00:00,1.08995,1.09081,1.0896,1.08992,22665.73
|
|
2024-11-04 16:00:00+00:00,1.08992,1.09009,1.08802,1.0884,14897.81
|
|
2024-11-04 17:00:00+00:00,1.08841,1.08937,1.08798,1.08887,10048.47
|
|
2024-11-04 18:00:00+00:00,1.08887,1.08891,1.08781,1.08852,8561.58
|
|
2024-11-04 19:00:00+00:00,1.08853,1.08857,1.08777,1.08788,5560.5
|
|
2024-11-04 20:00:00+00:00,1.08788,1.08814,1.08753,1.08756,5534.31
|
|
2024-11-04 21:00:00+00:00,1.08756,1.08775,1.08739,1.08767,2547.29
|
|
2024-11-04 22:00:00+00:00,1.08757,1.08787,1.08752,1.08786,473.22
|
|
2024-11-04 23:00:00+00:00,1.08786,1.08787,1.08733,1.08735,1842.38
|
|
2024-11-05 00:00:00+00:00,1.08736,1.08765,1.08724,1.08756,3301.54
|
|
2024-11-05 01:00:00+00:00,1.08756,1.0878,1.0873,1.08775,6335.03
|
|
2024-11-05 02:00:00+00:00,1.08776,1.08797,1.08753,1.08773,5601.21
|
|
2024-11-05 03:00:00+00:00,1.08773,1.08795,1.08752,1.08757,6725.69
|
|
2024-11-05 04:00:00+00:00,1.08757,1.08783,1.08743,1.08752,6106.4
|
|
2024-11-05 05:00:00+00:00,1.08752,1.088,1.08749,1.08786,4191.4
|
|
2024-11-05 06:00:00+00:00,1.08785,1.08822,1.08769,1.08808,4846.59
|
|
2024-11-05 07:00:00+00:00,1.08809,1.08907,1.08809,1.08886,9556.45
|
|
2024-11-05 08:00:00+00:00,1.08888,1.08941,1.08842,1.08919,14018.4
|
|
2024-11-05 09:00:00+00:00,1.08918,1.08976,1.08902,1.08917,7884.87
|
|
2024-11-05 10:00:00+00:00,1.08919,1.08944,1.08908,1.08939,6904.04
|
|
2024-11-05 11:00:00+00:00,1.08939,1.09017,1.08927,1.08994,7953.83
|
|
2024-11-05 12:00:00+00:00,1.08994,1.09014,1.0894,1.08957,6352.56
|
|
2024-11-05 13:00:00+00:00,1.08958,1.08985,1.08895,1.08927,10150.15
|
|
2024-11-05 14:00:00+00:00,1.08927,1.09111,1.08924,1.09061,17547.65
|
|
2024-11-05 15:00:00+00:00,1.09058,1.09122,1.08894,1.0902,22572.86
|
|
2024-11-05 16:00:00+00:00,1.09021,1.09205,1.09011,1.09199,10762.19
|
|
2024-11-05 17:00:00+00:00,1.092,1.09303,1.09181,1.09302,8000.58
|
|
2024-11-05 18:00:00+00:00,1.09301,1.09365,1.09288,1.09303,12750.54
|
|
2024-11-05 19:00:00+00:00,1.09303,1.0934,1.09269,1.0931,12354.6
|
|
2024-11-05 20:00:00+00:00,1.09311,1.09311,1.09241,1.09251,3822.49
|
|
2024-11-05 21:00:00+00:00,1.0925,1.093,1.09241,1.09294,2583.66
|
|
2024-11-05 22:00:00+00:00,1.09235,1.09292,1.09235,1.09235,1253.66
|
|
2024-11-05 23:00:00+00:00,1.09238,1.09369,1.09118,1.09339,10218.47
|
|
2024-11-06 00:00:00+00:00,1.09338,1.09339,1.08319,1.08362,59827.89
|
|
2024-11-06 01:00:00+00:00,1.08367,1.08571,1.08214,1.08364,50728.1
|
|
2024-11-06 02:00:00+00:00,1.08363,1.08392,1.07616,1.07624,62737.19
|
|
2024-11-06 03:00:00+00:00,1.07626,1.07795,1.0719,1.07464,58582.73
|
|
2024-11-06 04:00:00+00:00,1.07463,1.07879,1.07393,1.07775,42941.32
|
|
2024-11-06 05:00:00+00:00,1.07774,1.07944,1.075,1.076,50289.03
|
|
2024-11-06 06:00:00+00:00,1.07601,1.07615,1.07027,1.07252,49336.69
|
|
2024-11-06 07:00:00+00:00,1.07258,1.07523,1.07258,1.07342,51417.13
|
|
2024-11-06 08:00:00+00:00,1.07342,1.07812,1.0732,1.07731,40993.06
|
|
2024-11-06 09:00:00+00:00,1.07731,1.07741,1.075,1.07551,36478.38
|
|
2024-11-06 10:00:00+00:00,1.07551,1.07618,1.07415,1.07465,21993.45
|
|
2024-11-06 11:00:00+00:00,1.07463,1.07467,1.07011,1.0708,36285.47
|
|
2024-11-06 12:00:00+00:00,1.07081,1.07187,1.06824,1.06885,43336.08
|
|
2024-11-06 13:00:00+00:00,1.06884,1.07192,1.06824,1.07098,40566.62
|
|
2024-11-06 14:00:00+00:00,1.07097,1.07199,1.06984,1.07156,35476.35
|
|
2024-11-06 15:00:00+00:00,1.07157,1.07397,1.07141,1.07383,39974.02
|
|
2024-11-06 16:00:00+00:00,1.07383,1.07452,1.0726,1.07313,27222.15
|
|
2024-11-06 17:00:00+00:00,1.07312,1.07447,1.07257,1.07272,20502.16
|
|
2024-11-06 18:00:00+00:00,1.07272,1.0758,1.07259,1.07529,20863.86
|
|
2024-11-06 19:00:00+00:00,1.0753,1.07534,1.07297,1.07351,15218.04
|
|
2024-11-06 20:00:00+00:00,1.07352,1.07384,1.07327,1.07353,13676.0
|
|
2024-11-06 21:00:00+00:00,1.07352,1.07359,1.07267,1.07269,3319.11
|
|
2024-11-06 22:00:00+00:00,1.07271,1.07295,1.07249,1.07288,1412.4
|
|
2024-11-06 23:00:00+00:00,1.07289,1.07344,1.07288,1.07315,3962.53
|
|
2024-11-07 00:00:00+00:00,1.07316,1.07372,1.07205,1.0721,10710.05
|
|
2024-11-07 01:00:00+00:00,1.0721,1.07286,1.07129,1.07176,15853.43
|
|
2024-11-07 02:00:00+00:00,1.07176,1.07368,1.07174,1.07366,9614.6
|
|
2024-11-07 03:00:00+00:00,1.07366,1.07413,1.07321,1.07398,6123.93
|
|
2024-11-07 04:00:00+00:00,1.07398,1.07454,1.07341,1.07377,8272.06
|
|
2024-11-07 05:00:00+00:00,1.07378,1.07477,1.07374,1.07461,7711.94
|
|
2024-11-07 06:00:00+00:00,1.0746,1.07504,1.07411,1.07499,8025.06
|
|
2024-11-07 07:00:00+00:00,1.07475,1.07701,1.0745,1.0752,18677.58
|
|
2024-11-07 08:00:00+00:00,1.07522,1.07716,1.07491,1.07688,24426.34
|
|
2024-11-07 09:00:00+00:00,1.07687,1.0769,1.07459,1.07462,20712.79
|
|
2024-11-07 10:00:00+00:00,1.07462,1.07665,1.07462,1.07559,14142.85
|
|
2024-11-07 11:00:00+00:00,1.07559,1.07622,1.07521,1.07589,11728.29
|
|
2024-11-07 12:00:00+00:00,1.0759,1.07779,1.07566,1.07752,21343.08
|
|
2024-11-07 13:00:00+00:00,1.07753,1.07946,1.07736,1.07923,31318.33
|
|
2024-11-07 14:00:00+00:00,1.07924,1.08167,1.07812,1.08092,24725.26
|
|
2024-11-07 15:00:00+00:00,1.08091,1.08247,1.08049,1.0811,26259.36
|
|
2024-11-07 16:00:00+00:00,1.0811,1.08149,1.07845,1.07915,24231.7
|
|
2024-11-07 17:00:00+00:00,1.07912,1.08062,1.07873,1.08047,11116.17
|
|
2024-11-07 18:00:00+00:00,1.08048,1.08066,1.07927,1.07977,11117.78
|
|
2024-11-07 19:00:00+00:00,1.07982,1.08034,1.07669,1.07817,49667.54
|
|
2024-11-07 20:00:00+00:00,1.07819,1.08094,1.078,1.08025,27980.63
|
|
2024-11-07 21:00:00+00:00,1.08023,1.08038,1.07993,1.08038,2833.54
|
|
2024-11-07 22:00:00+00:00,1.08038,1.08048,1.08025,1.08035,1528.29
|
|
2024-11-07 23:00:00+00:00,1.08044,1.08046,1.07941,1.07954,4225.19
|
|
2024-11-08 00:00:00+00:00,1.07954,1.07973,1.07883,1.07904,11005.26
|
|
2024-11-08 01:00:00+00:00,1.07905,1.07913,1.0779,1.07868,15690.79
|
|
2024-11-08 02:00:00+00:00,1.07868,1.07898,1.07796,1.07809,14060.8
|
|
2024-11-08 03:00:00+00:00,1.07808,1.07887,1.07769,1.07781,7611.24
|
|
2024-11-08 04:00:00+00:00,1.07781,1.07837,1.07765,1.07828,6349.9
|
|
2024-11-08 05:00:00+00:00,1.07828,1.07863,1.07799,1.07817,8374.61
|
|
2024-11-08 06:00:00+00:00,1.07819,1.07837,1.07727,1.07773,15883.85
|
|
2024-11-08 07:00:00+00:00,1.07773,1.07838,1.0775,1.07796,12908.01
|
|
2024-11-08 08:00:00+00:00,1.07796,1.07826,1.07609,1.07787,32451.17
|
|
2024-11-08 09:00:00+00:00,1.07787,1.07891,1.07722,1.07789,20912.9
|
|
2024-11-08 10:00:00+00:00,1.07789,1.07795,1.07672,1.07785,14695.94
|
|
2024-11-08 11:00:00+00:00,1.07787,1.07974,1.07787,1.07829,13519.24
|
|
2024-11-08 12:00:00+00:00,1.07831,1.07843,1.07667,1.0772,21021.55
|
|
2024-11-08 13:00:00+00:00,1.07719,1.07726,1.07445,1.07527,23788.28
|
|
2024-11-08 14:00:00+00:00,1.07528,1.07656,1.07495,1.07516,17488.17
|
|
2024-11-08 15:00:00+00:00,1.07516,1.07522,1.07402,1.07483,26409.06
|
|
2024-11-08 16:00:00+00:00,1.07483,1.07502,1.07092,1.07096,23436.24
|
|
2024-11-08 17:00:00+00:00,1.07097,1.07131,1.06868,1.0709,24324.41
|
|
2024-11-08 18:00:00+00:00,1.07091,1.07187,1.06999,1.07065,15124.8
|
|
2024-11-08 19:00:00+00:00,1.07064,1.07153,1.07055,1.07136,12761.8
|
|
2024-11-08 20:00:00+00:00,1.07136,1.07196,1.07103,1.07175,19056.59
|
|
2024-11-08 21:00:00+00:00,1.07177,1.07214,1.07173,1.07182,5036.8
|
|
2024-11-10 22:00:00+00:00,1.07093,1.07128,1.07075,1.07079,2277.78
|
|
2024-11-10 23:00:00+00:00,1.07085,1.07169,1.07077,1.07132,4410.7
|
|
2024-11-11 00:00:00+00:00,1.07131,1.07187,1.07087,1.07168,9330.8
|
|
2024-11-11 01:00:00+00:00,1.07168,1.07277,1.07157,1.07202,8582.13
|
|
2024-11-11 02:00:00+00:00,1.07201,1.07252,1.07195,1.07228,5218.71
|
|
2024-11-11 03:00:00+00:00,1.07228,1.07271,1.07151,1.07167,4535.8
|
|
2024-11-11 04:00:00+00:00,1.07167,1.07168,1.07078,1.07138,3218.47
|
|
2024-11-11 05:00:00+00:00,1.07141,1.07188,1.07112,1.07174,4371.32
|
|
2024-11-11 06:00:00+00:00,1.07173,1.07213,1.07124,1.07208,4812.09
|
|
2024-11-11 07:00:00+00:00,1.07208,1.07221,1.06858,1.06899,17101.95
|
|
2024-11-11 08:00:00+00:00,1.069,1.06942,1.06785,1.06872,14246.77
|
|
2024-11-11 09:00:00+00:00,1.06873,1.06896,1.0668,1.06815,15513.65
|
|
2024-11-11 10:00:00+00:00,1.06814,1.06885,1.06708,1.06719,12152.85
|
|
2024-11-11 11:00:00+00:00,1.06718,1.06718,1.06557,1.06624,15902.53
|
|
2024-11-11 12:00:00+00:00,1.06628,1.06645,1.06521,1.06522,9228.81
|
|
2024-11-11 13:00:00+00:00,1.06522,1.06553,1.06366,1.0648,15893.45
|
|
2024-11-11 14:00:00+00:00,1.06481,1.06575,1.06286,1.06426,20111.7
|
|
2024-11-11 15:00:00+00:00,1.06426,1.06505,1.06364,1.06473,17146.05
|
|
2024-11-11 16:00:00+00:00,1.06473,1.06541,1.06448,1.06519,10190.95
|
|
2024-11-11 17:00:00+00:00,1.06517,1.06562,1.0645,1.0649,6629.64
|
|
2024-11-11 18:00:00+00:00,1.06489,1.06518,1.06458,1.06504,7993.52
|
|
2024-11-11 19:00:00+00:00,1.06503,1.06573,1.06493,1.06511,4578.56
|
|
2024-11-11 20:00:00+00:00,1.06512,1.06563,1.06512,1.06556,5182.23
|
|
2024-11-11 21:00:00+00:00,1.06555,1.06578,1.06533,1.06533,2877.92
|
|
2024-11-11 22:00:00+00:00,1.06534,1.0657,1.06514,1.0656,682.88
|
|
2024-11-11 23:00:00+00:00,1.06558,1.06631,1.06539,1.06631,2178.66
|
|
2024-11-12 00:00:00+00:00,1.0663,1.06631,1.06541,1.06578,9083.6
|
|
2024-11-12 01:00:00+00:00,1.06583,1.06598,1.06478,1.06481,15816.76
|
|
2024-11-12 02:00:00+00:00,1.06482,1.06519,1.06419,1.06434,10799.64
|
|
2024-11-12 03:00:00+00:00,1.06434,1.06493,1.0638,1.06382,7882.38
|
|
2024-11-12 04:00:00+00:00,1.06382,1.06456,1.06378,1.0644,8020.09
|
|
2024-11-12 05:00:00+00:00,1.0644,1.06457,1.06392,1.06398,9827.86
|
|
2024-11-12 06:00:00+00:00,1.06398,1.06398,1.06294,1.06343,10742.37
|
|
2024-11-12 07:00:00+00:00,1.06342,1.06372,1.06214,1.0632,16852.43
|
|
2024-11-12 08:00:00+00:00,1.06319,1.06341,1.0617,1.06317,19574.01
|
|
2024-11-12 09:00:00+00:00,1.06317,1.06322,1.06165,1.0626,13830.25
|
|
2024-11-12 10:00:00+00:00,1.06258,1.06258,1.06111,1.06178,17769.68
|
|
2024-11-12 11:00:00+00:00,1.06178,1.06296,1.06174,1.06188,10848.25
|
|
2024-11-12 12:00:00+00:00,1.06188,1.06213,1.06063,1.06196,16001.01
|
|
2024-11-12 13:00:00+00:00,1.06197,1.06272,1.06143,1.0623,21178.51
|
|
2024-11-12 14:00:00+00:00,1.06229,1.0626,1.06137,1.06174,21511.74
|
|
2024-11-12 15:00:00+00:00,1.06175,1.06178,1.06019,1.06089,20685.47
|
|
2024-11-12 16:00:00+00:00,1.0609,1.06157,1.0596,1.0598,19675.02
|
|
2024-11-12 17:00:00+00:00,1.0598,1.06082,1.05951,1.06068,15164.31
|
|
2024-11-12 18:00:00+00:00,1.06068,1.06171,1.06065,1.06159,9851.09
|
|
2024-11-12 19:00:00+00:00,1.06159,1.06185,1.06122,1.06124,6962.06
|
|
2024-11-12 20:00:00+00:00,1.06124,1.06235,1.06094,1.06221,8295.66
|
|
2024-11-12 21:00:00+00:00,1.06222,1.06266,1.06216,1.06216,4435.84
|
|
2024-11-12 22:00:00+00:00,1.06208,1.06231,1.06179,1.06193,3109.74
|
|
2024-11-12 23:00:00+00:00,1.06197,1.06213,1.06138,1.06166,2549.84
|
|
2024-11-13 00:00:00+00:00,1.06166,1.06171,1.06109,1.06127,3623.9
|
|
2024-11-13 01:00:00+00:00,1.06127,1.06291,1.0612,1.06279,4953.92
|
|
2024-11-13 02:00:00+00:00,1.06279,1.06294,1.06216,1.06261,4171.73
|
|
2024-11-13 03:00:00+00:00,1.06262,1.06279,1.06177,1.06191,2978.65
|
|
2024-11-13 04:00:00+00:00,1.0619,1.06225,1.06176,1.06177,3983.54
|
|
2024-11-13 05:00:00+00:00,1.06178,1.06184,1.06094,1.0613,3523.33
|
|
2024-11-13 06:00:00+00:00,1.0613,1.06169,1.06075,1.06134,5446.8
|
|
2024-11-13 07:00:00+00:00,1.06134,1.06143,1.06024,1.0603,6810.02
|
|
2024-11-13 08:00:00+00:00,1.06029,1.06131,1.05933,1.06121,8488.54
|
|
2024-11-13 09:00:00+00:00,1.06121,1.06298,1.06079,1.06269,8691.38
|
|
2024-11-13 10:00:00+00:00,1.06268,1.06283,1.06117,1.06149,10012.69
|
|
2024-11-13 11:00:00+00:00,1.0615,1.0638,1.061,1.06375,8904.17
|
|
2024-11-13 12:00:00+00:00,1.06375,1.06435,1.06243,1.06313,16153.99
|
|
2024-11-13 13:00:00+00:00,1.06312,1.0654,1.06237,1.06365,44937.79
|
|
2024-11-13 14:00:00+00:00,1.06365,1.06379,1.05762,1.05854,49925.38
|
|
2024-11-13 15:00:00+00:00,1.05854,1.05936,1.05556,1.05886,38860.68
|
|
2024-11-13 16:00:00+00:00,1.05887,1.0592,1.05623,1.0566,24907.18
|
|
2024-11-13 17:00:00+00:00,1.05661,1.05774,1.05615,1.05688,18380.45
|
|
2024-11-13 18:00:00+00:00,1.0569,1.05695,1.05564,1.05588,11992.98
|
|
2024-11-13 19:00:00+00:00,1.05588,1.05758,1.05565,1.05655,8360.78
|
|
2024-11-13 20:00:00+00:00,1.05655,1.05688,1.05588,1.0562,6586.08
|
|
2024-11-13 21:00:00+00:00,1.0562,1.05668,1.05617,1.05622,3855.2392
|
|
2024-11-13 22:00:00+00:00,1.05617,1.05636,1.05577,1.05621,2023.64
|
|
2024-11-13 23:00:00+00:00,1.05621,1.05658,1.0561,1.05657,2526.04
|
|
2024-11-14 00:00:00+00:00,1.05656,1.05686,1.05626,1.05652,6204.0
|
|
2024-11-14 01:00:00+00:00,1.05651,1.05651,1.0551,1.05561,12809.18
|
|
2024-11-14 02:00:00+00:00,1.0556,1.05577,1.05473,1.05493,10490.73
|
|
2024-11-14 03:00:00+00:00,1.05493,1.05557,1.05454,1.05477,9466.08
|
|
2024-11-14 04:00:00+00:00,1.05477,1.05501,1.05451,1.05484,7188.72
|
|
2024-11-14 05:00:00+00:00,1.05485,1.05485,1.05339,1.05471,9170.97
|
|
2024-11-14 06:00:00+00:00,1.05471,1.05541,1.05424,1.0545,12193.94
|
|
2024-11-14 07:00:00+00:00,1.0545,1.05546,1.05407,1.0551,12034.89
|
|
2024-11-14 08:00:00+00:00,1.0551,1.05579,1.05323,1.05361,15111.32
|
|
2024-11-14 09:00:00+00:00,1.05361,1.0542,1.05177,1.05202,16369.66
|
|
2024-11-14 10:00:00+00:00,1.05201,1.05208,1.05018,1.05112,16476.4
|
|
2024-11-14 11:00:00+00:00,1.05112,1.05339,1.0496,1.05288,17783.19
|
|
2024-11-14 12:00:00+00:00,1.0529,1.0545,1.05232,1.05358,19797.56
|
|
2024-11-14 13:00:00+00:00,1.05358,1.05435,1.05134,1.05304,40633.57
|
|
2024-11-14 14:00:00+00:00,1.05303,1.05689,1.05295,1.05527,34758.73
|
|
2024-11-14 15:00:00+00:00,1.05528,1.05777,1.05527,1.05748,29261.06
|
|
2024-11-14 16:00:00+00:00,1.05747,1.05825,1.05605,1.05618,22453.67
|
|
2024-11-14 17:00:00+00:00,1.05617,1.05636,1.05549,1.05591,14536.42
|
|
2024-11-14 18:00:00+00:00,1.05594,1.05605,1.05459,1.0547,9527.37
|
|
2024-11-14 19:00:00+00:00,1.05469,1.05517,1.05433,1.05477,7587.32
|
|
2024-11-14 20:00:00+00:00,1.05478,1.05489,1.05119,1.05203,44322.09
|
|
2024-11-14 21:00:00+00:00,1.05202,1.05301,1.05188,1.05299,5662.14
|
|
2024-11-14 22:00:00+00:00,1.05299,1.0533,1.0525,1.0531,1419.8644
|
|
2024-11-14 23:00:00+00:00,1.0531,1.0532,1.05256,1.05295,3088.82
|
|
2024-11-15 00:00:00+00:00,1.05295,1.05336,1.05236,1.05306,8698.49
|
|
2024-11-15 01:00:00+00:00,1.05306,1.05415,1.05281,1.05318,15249.14
|
|
2024-11-15 02:00:00+00:00,1.05317,1.05426,1.05317,1.0541,11554.88
|
|
2024-11-15 03:00:00+00:00,1.0541,1.05459,1.05392,1.05402,7882.72
|
|
2024-11-15 04:00:00+00:00,1.05402,1.05458,1.05391,1.05425,6420.16
|
|
2024-11-15 05:00:00+00:00,1.05425,1.05428,1.05392,1.05402,8714.64
|
|
2024-11-15 06:00:00+00:00,1.05401,1.05612,1.05336,1.0554,11677.5
|
|
2024-11-15 07:00:00+00:00,1.0554,1.05639,1.05508,1.05565,12845.31
|
|
2024-11-15 08:00:00+00:00,1.05566,1.05718,1.05523,1.05698,13526.21
|
|
2024-11-15 09:00:00+00:00,1.05697,1.05799,1.05605,1.05621,14343.57
|
|
2024-11-15 10:00:00+00:00,1.05621,1.05777,1.05587,1.05745,14288.06
|
|
2024-11-15 11:00:00+00:00,1.05745,1.05798,1.05706,1.05772,12306.7
|
|
2024-11-15 12:00:00+00:00,1.05771,1.05789,1.0564,1.05759,11806.91
|
|
2024-11-15 13:00:00+00:00,1.0576,1.0593,1.0554,1.05584,38215.35
|
|
2024-11-15 14:00:00+00:00,1.05583,1.05632,1.05231,1.05315,39809.66
|
|
2024-11-15 15:00:00+00:00,1.05316,1.05422,1.05247,1.05352,40124.98
|
|
2024-11-15 16:00:00+00:00,1.05351,1.05514,1.0533,1.05511,29090.29
|
|
2024-11-15 17:00:00+00:00,1.05511,1.056,1.05471,1.05486,21949.15
|
|
2024-11-15 18:00:00+00:00,1.05488,1.05546,1.05386,1.05515,14393.19
|
|
2024-11-15 19:00:00+00:00,1.05515,1.05522,1.05359,1.05371,15131.35
|
|
2024-11-15 20:00:00+00:00,1.05371,1.05378,1.05163,1.05275,11171.01
|
|
2024-11-15 21:00:00+00:00,1.05277,1.05404,1.05228,1.05394,6182.05
|
|
2024-11-17 22:00:00+00:00,1.0528,1.05356,1.0528,1.05315,1592.59
|
|
2024-11-17 23:00:00+00:00,1.05315,1.05384,1.05314,1.05362,2942.83
|
|
2024-11-18 00:00:00+00:00,1.05362,1.05497,1.0533,1.05487,5273.38
|
|
2024-11-18 01:00:00+00:00,1.05486,1.05505,1.05387,1.05421,11068.76
|
|
2024-11-18 02:00:00+00:00,1.05421,1.05464,1.05379,1.05413,6390.61
|
|
2024-11-18 03:00:00+00:00,1.05414,1.05446,1.05302,1.05341,4387.58
|
|
2024-11-18 04:00:00+00:00,1.0534,1.05424,1.05334,1.05407,4059.0
|
|
2024-11-18 05:00:00+00:00,1.05406,1.0544,1.05354,1.0538,5554.63
|
|
2024-11-18 06:00:00+00:00,1.0538,1.05475,1.05361,1.05427,5448.49
|
|
2024-11-18 07:00:00+00:00,1.05428,1.05482,1.05379,1.05472,7426.09
|
|
2024-11-18 08:00:00+00:00,1.05472,1.05561,1.05417,1.05467,15383.14
|
|
2024-11-18 09:00:00+00:00,1.05468,1.05711,1.05432,1.05661,19085.24
|
|
2024-11-18 10:00:00+00:00,1.05661,1.05671,1.05458,1.0548,15292.6
|
|
2024-11-18 11:00:00+00:00,1.0548,1.0548,1.05325,1.05423,13629.76
|
|
2024-11-18 12:00:00+00:00,1.05424,1.05488,1.05346,1.05471,15710.89
|
|
2024-11-18 13:00:00+00:00,1.05472,1.05686,1.05454,1.05677,16749.07
|
|
2024-11-18 14:00:00+00:00,1.05678,1.05744,1.05605,1.05685,20556.91
|
|
2024-11-18 15:00:00+00:00,1.05686,1.05754,1.05606,1.05736,17827.84
|
|
2024-11-18 16:00:00+00:00,1.05735,1.05858,1.05652,1.05858,12475.78
|
|
2024-11-18 17:00:00+00:00,1.0586,1.05924,1.05798,1.0591,15007.59
|
|
2024-11-18 18:00:00+00:00,1.0591,1.05978,1.05872,1.05972,7633.78
|
|
2024-11-18 19:00:00+00:00,1.05972,1.06071,1.05887,1.05908,10321.55
|
|
2024-11-18 20:00:00+00:00,1.05907,1.05963,1.0589,1.05924,5693.44
|
|
2024-11-18 21:00:00+00:00,1.05924,1.06004,1.05904,1.05979,2819.91
|
|
2024-11-18 22:00:00+00:00,1.05979,1.05995,1.0596,1.05982,801.61
|
|
2024-11-18 23:00:00+00:00,1.05981,1.05986,1.05931,1.05945,2546.9
|
|
2024-11-19 00:00:00+00:00,1.05945,1.05946,1.05871,1.05896,7036.94
|
|
2024-11-19 01:00:00+00:00,1.05898,1.0596,1.05888,1.05931,10252.11
|
|
2024-11-19 02:00:00+00:00,1.0593,1.05963,1.05887,1.05917,8596.65
|
|
2024-11-19 03:00:00+00:00,1.05917,1.06007,1.05914,1.05967,10139.62
|
|
2024-11-19 04:00:00+00:00,1.05969,1.06007,1.05864,1.0587,8245.7
|
|
2024-11-19 05:00:00+00:00,1.0587,1.05885,1.05826,1.05835,7358.1
|
|
2024-11-19 06:00:00+00:00,1.05836,1.05963,1.05832,1.05927,9233.39
|
|
2024-11-19 07:00:00+00:00,1.05928,1.05948,1.05744,1.05775,15432.18
|
|
2024-11-19 08:00:00+00:00,1.05774,1.0588,1.05625,1.05715,30328.95
|
|
2024-11-19 09:00:00+00:00,1.05715,1.0578,1.05233,1.05492,46451.86
|
|
2024-11-19 10:00:00+00:00,1.05493,1.05692,1.05434,1.05609,25100.74
|
|
2024-11-19 11:00:00+00:00,1.0561,1.05646,1.05493,1.05619,17764.29
|
|
2024-11-19 12:00:00+00:00,1.0562,1.05721,1.05595,1.0572,14412.02
|
|
2024-11-19 13:00:00+00:00,1.05721,1.05975,1.05718,1.05767,27239.64
|
|
2024-11-19 14:00:00+00:00,1.05768,1.05955,1.05698,1.05725,39563.07
|
|
2024-11-19 15:00:00+00:00,1.05725,1.0601,1.05655,1.05866,27362.86
|
|
2024-11-19 16:00:00+00:00,1.05867,1.05927,1.05708,1.05776,18639.64
|
|
2024-11-19 17:00:00+00:00,1.05775,1.05889,1.05765,1.05803,13372.35
|
|
2024-11-19 18:00:00+00:00,1.05802,1.05902,1.0571,1.05898,10096.94
|
|
2024-11-19 19:00:00+00:00,1.05899,1.05952,1.05836,1.05936,12153.79
|
|
2024-11-19 20:00:00+00:00,1.05935,1.05978,1.05913,1.05935,8841.05
|
|
2024-11-19 21:00:00+00:00,1.05935,1.05974,1.05928,1.05937,3379.84
|
|
2024-11-19 22:00:00+00:00,1.05931,1.05955,1.05859,1.05944,1879.37
|
|
2024-11-19 23:00:00+00:00,1.05947,1.0608,1.05938,1.0607,2214.1
|
|
2024-11-20 00:00:00+00:00,1.0607,1.06097,1.05989,1.05992,6167.8
|
|
2024-11-20 01:00:00+00:00,1.05993,1.06039,1.05958,1.06001,8786.82
|
|
2024-11-20 02:00:00+00:00,1.06002,1.06034,1.05956,1.05958,8079.32
|
|
2024-11-20 03:00:00+00:00,1.05959,1.05987,1.05883,1.05897,6250.45
|
|
2024-11-20 04:00:00+00:00,1.05896,1.05944,1.05877,1.05929,4642.49
|
|
2024-11-20 05:00:00+00:00,1.05929,1.05941,1.05866,1.0587,5361.61
|
|
2024-11-20 06:00:00+00:00,1.0587,1.05954,1.05829,1.05874,10565.2
|
|
2024-11-20 07:00:00+00:00,1.05873,1.05947,1.05765,1.05783,20495.11
|
|
2024-11-20 08:00:00+00:00,1.05782,1.0579,1.05601,1.05643,19123.33
|
|
2024-11-20 09:00:00+00:00,1.05642,1.05688,1.0553,1.05555,15525.35
|
|
2024-11-20 10:00:00+00:00,1.05554,1.05614,1.05454,1.05489,16876.57
|
|
2024-11-20 11:00:00+00:00,1.05488,1.05562,1.05421,1.05543,15911.89
|
|
2024-11-20 12:00:00+00:00,1.05545,1.05679,1.05517,1.05584,14688.86
|
|
2024-11-20 13:00:00+00:00,1.05584,1.05632,1.05513,1.05565,16185.68
|
|
2024-11-20 14:00:00+00:00,1.05565,1.05568,1.05224,1.05249,22607.09
|
|
2024-11-20 15:00:00+00:00,1.05251,1.05379,1.05159,1.05214,21842.3
|
|
2024-11-20 16:00:00+00:00,1.05215,1.05248,1.05068,1.052,18390.89
|
|
2024-11-20 17:00:00+00:00,1.052,1.05363,1.05161,1.0532,11424.11
|
|
2024-11-20 18:00:00+00:00,1.05319,1.05362,1.05255,1.0536,14440.62
|
|
2024-11-20 19:00:00+00:00,1.05361,1.05423,1.0536,1.05395,10496.45
|
|
2024-11-20 20:00:00+00:00,1.05393,1.05399,1.05362,1.05392,6446.71
|
|
2024-11-20 21:00:00+00:00,1.05389,1.05443,1.05379,1.05435,4730.99
|
|
2024-11-20 22:00:00+00:00,1.0543,1.05431,1.05394,1.05413,2256.02
|
|
2024-11-20 23:00:00+00:00,1.05421,1.05459,1.05418,1.05456,2305.62
|
|
2024-11-21 00:00:00+00:00,1.05457,1.05473,1.05424,1.05456,6599.37
|
|
2024-11-21 01:00:00+00:00,1.05458,1.05497,1.05449,1.05457,9021.88
|
|
2024-11-21 02:00:00+00:00,1.05457,1.05501,1.05457,1.05493,6300.29
|
|
2024-11-21 03:00:00+00:00,1.05494,1.05531,1.05475,1.0553,5515.36
|
|
2024-11-21 04:00:00+00:00,1.05531,1.05548,1.05489,1.05512,6007.61
|
|
2024-11-21 05:00:00+00:00,1.05513,1.05515,1.05463,1.05466,9066.45
|
|
2024-11-21 06:00:00+00:00,1.05467,1.05544,1.0542,1.05454,13772.18
|
|
2024-11-21 07:00:00+00:00,1.05453,1.05472,1.05295,1.05364,22262.96
|
|
2024-11-21 08:00:00+00:00,1.05365,1.05432,1.0524,1.05406,21276.82
|
|
2024-11-21 09:00:00+00:00,1.05405,1.05407,1.05139,1.05168,26538.89
|
|
2024-11-21 10:00:00+00:00,1.05169,1.05284,1.05138,1.05208,12716.39
|
|
2024-11-21 11:00:00+00:00,1.05208,1.05313,1.0516,1.052,13384.43
|
|
2024-11-21 12:00:00+00:00,1.052,1.05357,1.05175,1.05274,12815.23
|
|
2024-11-21 13:00:00+00:00,1.05273,1.05392,1.05152,1.0533,28787.98
|
|
2024-11-21 14:00:00+00:00,1.0533,1.05356,1.05209,1.05351,32908.96
|
|
2024-11-21 15:00:00+00:00,1.05351,1.05447,1.05089,1.05103,27211.18
|
|
2024-11-21 16:00:00+00:00,1.05103,1.05146,1.04713,1.04742,38668.22
|
|
2024-11-21 17:00:00+00:00,1.04741,1.04878,1.04645,1.04873,15047.05
|
|
2024-11-21 18:00:00+00:00,1.04873,1.04893,1.04781,1.04861,9293.19
|
|
2024-11-21 19:00:00+00:00,1.04862,1.04872,1.04732,1.04844,11291.93
|
|
2024-11-21 20:00:00+00:00,1.04843,1.04867,1.04779,1.04791,5653.36
|
|
2024-11-21 21:00:00+00:00,1.04791,1.04807,1.04717,1.04738,3132.74
|
|
2024-11-21 22:00:00+00:00,1.04735,1.04775,1.04718,1.04748,999.32
|
|
2024-11-21 23:00:00+00:00,1.0475,1.04768,1.04676,1.0469,4429.97
|
|
2024-11-22 00:00:00+00:00,1.04689,1.04756,1.04663,1.04756,9411.64
|
|
2024-11-22 01:00:00+00:00,1.04754,1.04777,1.04693,1.04715,9032.73
|
|
2024-11-22 02:00:00+00:00,1.04715,1.04732,1.04671,1.04728,9679.97
|
|
2024-11-22 03:00:00+00:00,1.04728,1.04782,1.04722,1.0475,7121.69
|
|
2024-11-22 04:00:00+00:00,1.0475,1.04762,1.04695,1.04747,5801.34
|
|
2024-11-22 05:00:00+00:00,1.04745,1.04745,1.04615,1.04646,11496.78
|
|
2024-11-22 06:00:00+00:00,1.04646,1.04704,1.04635,1.04694,9864.25
|
|
2024-11-22 07:00:00+00:00,1.04692,1.04892,1.04624,1.04861,16341.7
|
|
2024-11-22 08:00:00+00:00,1.04861,1.04981,1.0441,1.04434,31218.6
|
|
2024-11-22 09:00:00+00:00,1.04437,1.04441,1.03325,1.04019,42641.28
|
|
2024-11-22 10:00:00+00:00,1.04019,1.04374,1.03848,1.04297,27654.65
|
|
2024-11-22 11:00:00+00:00,1.04297,1.04298,1.0408,1.04165,20887.0
|
|
2024-11-22 12:00:00+00:00,1.04167,1.04195,1.03979,1.04074,20739.96
|
|
2024-11-22 13:00:00+00:00,1.04077,1.04344,1.04063,1.04294,24078.16
|
|
2024-11-22 14:00:00+00:00,1.04295,1.04346,1.04022,1.04043,34768.66
|
|
2024-11-22 15:00:00+00:00,1.04041,1.042,1.03951,1.04106,41220.31
|
|
2024-11-22 16:00:00+00:00,1.04107,1.04118,1.03919,1.03983,22733.28
|
|
2024-11-22 17:00:00+00:00,1.03985,1.04205,1.03982,1.04189,10566.81
|
|
2024-11-22 18:00:00+00:00,1.04188,1.04254,1.04147,1.04166,10262.42
|
|
2024-11-22 19:00:00+00:00,1.04166,1.04189,1.04086,1.04109,7960.08
|
|
2024-11-22 20:00:00+00:00,1.04108,1.04174,1.0408,1.04145,6582.18
|
|
2024-11-22 21:00:00+00:00,1.04146,1.04201,1.04133,1.04193,5000.65
|
|
2024-11-24 22:00:00+00:00,1.04806,1.04816,1.04618,1.04793,8038.67
|
|
2024-11-24 23:00:00+00:00,1.04792,1.05013,1.04646,1.04793,15654.22
|
|
2024-11-25 00:00:00+00:00,1.04792,1.04849,1.04735,1.04812,14147.51
|
|
2024-11-25 01:00:00+00:00,1.04811,1.049,1.04741,1.04778,17439.5
|
|
2024-11-25 02:00:00+00:00,1.04778,1.04894,1.04745,1.0487,13566.47
|
|
2024-11-25 03:00:00+00:00,1.0487,1.04881,1.04757,1.04778,9624.05
|
|
2024-11-25 04:00:00+00:00,1.04778,1.0481,1.04745,1.04791,7477.93
|
|
2024-11-25 05:00:00+00:00,1.04792,1.0483,1.04752,1.04791,7987.93
|
|
2024-11-25 06:00:00+00:00,1.04792,1.04895,1.04749,1.04835,15053.85
|
|
2024-11-25 07:00:00+00:00,1.04835,1.04836,1.04498,1.04504,20200.11
|
|
2024-11-25 08:00:00+00:00,1.04505,1.04671,1.0449,1.04655,29381.21
|
|
2024-11-25 09:00:00+00:00,1.04652,1.0497,1.04628,1.04895,30989.22
|
|
2024-11-25 10:00:00+00:00,1.04894,1.04969,1.04835,1.0486,20059.56
|
|
2024-11-25 11:00:00+00:00,1.04859,1.04904,1.0475,1.04793,17473.04
|
|
2024-11-25 12:00:00+00:00,1.04794,1.04934,1.0474,1.04886,20229.86
|
|
2024-11-25 13:00:00+00:00,1.04887,1.05301,1.04887,1.05284,35367.65
|
|
2024-11-25 14:00:00+00:00,1.05286,1.05303,1.05046,1.0508,33584.79
|
|
2024-11-25 15:00:00+00:00,1.0508,1.05192,1.04862,1.04884,31002.96
|
|
2024-11-25 16:00:00+00:00,1.04884,1.04945,1.04667,1.04776,21830.53
|
|
2024-11-25 17:00:00+00:00,1.04775,1.0487,1.04689,1.04861,12151.48
|
|
2024-11-25 18:00:00+00:00,1.0486,1.05079,1.04857,1.05074,12078.68
|
|
2024-11-25 19:00:00+00:00,1.05075,1.05107,1.05014,1.05055,9301.35
|
|
2024-11-25 20:00:00+00:00,1.05052,1.05093,1.04919,1.04922,7095.17
|
|
2024-11-25 21:00:00+00:00,1.04922,1.0497,1.04918,1.04942,5005.53
|
|
2024-11-25 22:00:00+00:00,1.04928,1.0496,1.04876,1.04949,2283.31
|
|
2024-11-25 23:00:00+00:00,1.0495,1.05006,1.04428,1.04437,17652.88
|
|
2024-11-26 00:00:00+00:00,1.04437,1.04572,1.0425,1.04349,37224.91
|
|
2024-11-26 01:00:00+00:00,1.04347,1.04645,1.04303,1.0454,30030.43
|
|
2024-11-26 02:00:00+00:00,1.0454,1.04647,1.04511,1.04609,15274.86
|
|
2024-11-26 03:00:00+00:00,1.04608,1.04801,1.04584,1.04779,11005.88
|
|
2024-11-26 04:00:00+00:00,1.04779,1.04904,1.04767,1.04797,6290.49
|
|
2024-11-26 05:00:00+00:00,1.04795,1.04814,1.04741,1.04752,7758.11
|
|
2024-11-26 06:00:00+00:00,1.04752,1.04835,1.04741,1.04761,10761.71
|
|
2024-11-26 07:00:00+00:00,1.04762,1.04855,1.0472,1.0472,29213.06
|
|
2024-11-26 08:00:00+00:00,1.0472,1.04962,1.047,1.04912,31226.15
|
|
2024-11-26 09:00:00+00:00,1.04912,1.05189,1.0491,1.05072,32297.53
|
|
2024-11-26 10:00:00+00:00,1.05072,1.05207,1.05055,1.05169,15111.92
|
|
2024-11-26 11:00:00+00:00,1.05169,1.05209,1.0505,1.05132,12224.77
|
|
2024-11-26 12:00:00+00:00,1.05132,1.05447,1.051,1.05238,27945.25
|
|
2024-11-26 13:00:00+00:00,1.05237,1.05266,1.05,1.05035,36104.36
|
|
2024-11-26 14:00:00+00:00,1.05034,1.05059,1.04897,1.05031,27167.09
|
|
2024-11-26 15:00:00+00:00,1.05027,1.051,1.04786,1.04796,27575.65
|
|
2024-11-26 16:00:00+00:00,1.04796,1.04862,1.04636,1.04799,26919.5
|
|
2024-11-26 17:00:00+00:00,1.04799,1.04806,1.04642,1.04704,16092.09
|
|
2024-11-26 18:00:00+00:00,1.04704,1.04744,1.04571,1.0465,12731.16
|
|
2024-11-26 19:00:00+00:00,1.04651,1.04809,1.04581,1.04727,17559.11
|
|
2024-11-26 20:00:00+00:00,1.04727,1.04819,1.04717,1.04809,9808.59
|
|
2024-11-26 21:00:00+00:00,1.04808,1.04902,1.04807,1.04873,3826.46
|
|
2024-11-26 22:00:00+00:00,1.04868,1.04881,1.0485,1.04867,2790.26
|
|
2024-11-26 23:00:00+00:00,1.0487,1.0492,1.0486,1.04918,3023.12
|
|
2024-11-27 00:00:00+00:00,1.04918,1.04964,1.04888,1.04894,6852.19
|
|
2024-11-27 01:00:00+00:00,1.04893,1.04928,1.04846,1.04868,12909.46
|
|
2024-11-27 02:00:00+00:00,1.04868,1.04882,1.04814,1.04854,9373.51
|
|
2024-11-27 03:00:00+00:00,1.04855,1.04857,1.04777,1.04829,8100.79
|
|
2024-11-27 04:00:00+00:00,1.04829,1.04838,1.04773,1.04786,6235.06
|
|
2024-11-27 05:00:00+00:00,1.04785,1.04801,1.04744,1.04768,6222.66
|
|
2024-11-27 06:00:00+00:00,1.04767,1.04862,1.04752,1.04799,8740.71
|
|
2024-11-27 07:00:00+00:00,1.04798,1.05052,1.04797,1.04982,14821.67
|
|
2024-11-27 08:00:00+00:00,1.04982,1.05402,1.04961,1.05141,49182.99
|
|
2024-11-27 09:00:00+00:00,1.05141,1.05186,1.0509,1.05165,19647.3
|
|
2024-11-27 10:00:00+00:00,1.05164,1.05305,1.05126,1.05277,17843.15
|
|
2024-11-27 11:00:00+00:00,1.05277,1.05305,1.05103,1.05261,14348.23
|
|
2024-11-27 12:00:00+00:00,1.05261,1.05377,1.05199,1.05277,20593.02
|
|
2024-11-27 13:00:00+00:00,1.0528,1.05737,1.0527,1.05726,33644.91
|
|
2024-11-27 14:00:00+00:00,1.05727,1.05787,1.05482,1.05562,33595.91
|
|
2024-11-27 15:00:00+00:00,1.05566,1.05797,1.05331,1.05706,31769.77
|
|
2024-11-27 16:00:00+00:00,1.05706,1.05846,1.05549,1.05742,26134.17
|
|
2024-11-27 17:00:00+00:00,1.05742,1.05876,1.05714,1.05764,16437.06
|
|
2024-11-27 18:00:00+00:00,1.05763,1.05786,1.05652,1.05661,10034.74
|
|
2024-11-27 19:00:00+00:00,1.0566,1.05709,1.05605,1.05628,7848.82
|
|
2024-11-27 20:00:00+00:00,1.05628,1.05665,1.05593,1.05653,8130.06
|
|
2024-11-27 21:00:00+00:00,1.05653,1.05683,1.05625,1.05657,5769.98
|
|
2024-11-27 22:00:00+00:00,1.05654,1.05692,1.05628,1.05667,1109.48
|
|
2024-11-27 23:00:00+00:00,1.05671,1.05691,1.05609,1.05619,2771.34
|
|
2024-11-28 00:00:00+00:00,1.05619,1.05622,1.0551,1.05517,6470.91
|
|
2024-11-28 01:00:00+00:00,1.05517,1.05627,1.05473,1.05571,12331.89
|
|
2024-11-28 02:00:00+00:00,1.05572,1.0561,1.05511,1.05571,8048.97
|
|
2024-11-28 03:00:00+00:00,1.0557,1.05579,1.05501,1.05522,5874.04
|
|
2024-11-28 04:00:00+00:00,1.05524,1.05572,1.05487,1.05546,5481.29
|
|
2024-11-28 05:00:00+00:00,1.05547,1.0558,1.05496,1.055,5531.27
|
|
2024-11-28 06:00:00+00:00,1.055,1.05517,1.05427,1.05483,8470.27
|
|
2024-11-28 07:00:00+00:00,1.05484,1.05551,1.05319,1.05415,15828.87
|
|
2024-11-28 08:00:00+00:00,1.05414,1.05495,1.05275,1.05441,29382.5
|
|
2024-11-28 09:00:00+00:00,1.05441,1.05563,1.0531,1.05319,32423.66
|
|
2024-11-28 10:00:00+00:00,1.05319,1.05505,1.05299,1.05504,16231.98
|
|
2024-11-28 11:00:00+00:00,1.05505,1.05562,1.05455,1.055,11749.05
|
|
2024-11-28 12:00:00+00:00,1.05498,1.05538,1.05438,1.05449,10141.87
|
|
2024-11-28 13:00:00+00:00,1.05449,1.05477,1.05302,1.05338,21551.52
|
|
2024-11-28 14:00:00+00:00,1.05338,1.05494,1.05315,1.05492,17733.75
|
|
2024-11-28 15:00:00+00:00,1.05493,1.0557,1.05417,1.05525,16525.61
|
|
2024-11-28 16:00:00+00:00,1.05524,1.05548,1.05475,1.05539,8368.26
|
|
2024-11-28 17:00:00+00:00,1.05539,1.05555,1.05504,1.05528,3422.13
|
|
2024-11-28 18:00:00+00:00,1.0553,1.05567,1.05521,1.05554,1407.61
|
|
2024-11-28 19:00:00+00:00,1.05554,1.05568,1.0554,1.05566,1367.28
|
|
2024-11-28 20:00:00+00:00,1.05566,1.0557,1.05537,1.05546,1236.98
|
|
2024-11-28 21:00:00+00:00,1.05547,1.05568,1.05511,1.05511,1156.06
|
|
2024-11-28 22:00:00+00:00,1.05511,1.05551,1.05502,1.05508,859.07
|
|
2024-11-28 23:00:00+00:00,1.05508,1.05621,1.05508,1.056,3263.09
|
|
2024-11-29 00:00:00+00:00,1.05601,1.05716,1.05586,1.05625,7848.84
|
|
2024-11-29 01:00:00+00:00,1.05625,1.05748,1.05564,1.05598,15613.84
|
|
2024-11-29 02:00:00+00:00,1.05597,1.05739,1.0559,1.0571,7394.06
|
|
2024-11-29 03:00:00+00:00,1.0571,1.0576,1.0566,1.05736,6840.27
|
|
2024-11-29 04:00:00+00:00,1.05736,1.05767,1.05684,1.05699,5470.74
|
|
2024-11-29 05:00:00+00:00,1.05698,1.05741,1.05663,1.0568,7278.0
|
|
2024-11-29 06:00:00+00:00,1.05677,1.05805,1.05652,1.05801,7310.21
|
|
2024-11-29 07:00:00+00:00,1.05803,1.05971,1.05753,1.05795,24482.73
|
|
2024-11-29 08:00:00+00:00,1.05794,1.0582,1.05639,1.05699,24392.62
|
|
2024-11-29 09:00:00+00:00,1.057,1.05815,1.05518,1.05574,31171.77
|
|
2024-11-29 10:00:00+00:00,1.05573,1.05732,1.05564,1.05645,20613.82
|
|
2024-11-29 11:00:00+00:00,1.05644,1.05677,1.0555,1.05625,19095.29
|
|
2024-11-29 12:00:00+00:00,1.05626,1.05656,1.0548,1.05642,22437.48
|
|
2024-11-29 13:00:00+00:00,1.05644,1.05684,1.05553,1.05628,22122.28
|
|
2024-11-29 14:00:00+00:00,1.05629,1.05645,1.05454,1.05532,23712.65
|
|
2024-11-29 15:00:00+00:00,1.05531,1.05677,1.05459,1.05612,32732.75
|
|
2024-11-29 16:00:00+00:00,1.05612,1.0563,1.05414,1.05465,27955.97
|
|
2024-11-29 17:00:00+00:00,1.05465,1.05678,1.05435,1.05673,15587.17
|
|
2024-11-29 18:00:00+00:00,1.05674,1.05781,1.05674,1.05753,14736.93
|
|
2024-11-29 19:00:00+00:00,1.05753,1.058,1.05722,1.05795,11791.95
|
|
2024-11-29 20:00:00+00:00,1.05796,1.05843,1.05781,1.05823,11750.92
|
|
2024-11-29 21:00:00+00:00,1.05822,1.0583,1.05747,1.05748,9264.35
|
|
2024-12-01 22:00:00+00:00,1.05711,1.05733,1.05604,1.05608,2588.97
|
|
2024-12-01 23:00:00+00:00,1.0561,1.05661,1.05336,1.05439,8832.06
|
|
2024-12-02 00:00:00+00:00,1.05439,1.05463,1.05313,1.05362,11013.55
|
|
2024-12-02 01:00:00+00:00,1.05361,1.05391,1.05279,1.05305,12731.6
|
|
2024-12-02 02:00:00+00:00,1.05304,1.05319,1.052,1.05253,13799.38
|
|
2024-12-02 03:00:00+00:00,1.05254,1.05269,1.052,1.05235,10107.38
|
|
2024-12-02 04:00:00+00:00,1.05235,1.0529,1.05189,1.05233,6484.98
|
|
2024-12-02 05:00:00+00:00,1.05233,1.05282,1.05151,1.05219,10821.43
|
|
2024-12-02 06:00:00+00:00,1.05218,1.05361,1.05213,1.05328,14794.2
|
|
2024-12-02 07:00:00+00:00,1.0533,1.0537,1.05018,1.05027,32697.99
|
|
2024-12-02 08:00:00+00:00,1.05027,1.05124,1.04959,1.0502,32806.78
|
|
2024-12-02 09:00:00+00:00,1.05019,1.05191,1.05019,1.05135,21782.43
|
|
2024-12-02 10:00:00+00:00,1.05133,1.05239,1.05062,1.05217,21545.86
|
|
2024-12-02 11:00:00+00:00,1.05216,1.05288,1.05202,1.05229,12583.76
|
|
2024-12-02 12:00:00+00:00,1.05229,1.05382,1.0495,1.05009,23611.21
|
|
2024-12-02 13:00:00+00:00,1.05008,1.05142,1.04961,1.05056,27803.39
|
|
2024-12-02 14:00:00+00:00,1.05057,1.05147,1.04724,1.04737,35052.07
|
|
2024-12-02 15:00:00+00:00,1.04735,1.04808,1.0462,1.0469,42060.51
|
|
2024-12-02 16:00:00+00:00,1.04691,1.04977,1.04607,1.04835,32165.92
|
|
2024-12-02 17:00:00+00:00,1.04836,1.04989,1.048,1.04874,15094.37
|
|
2024-12-02 18:00:00+00:00,1.04875,1.04931,1.04845,1.04897,11964.45
|
|
2024-12-02 19:00:00+00:00,1.04897,1.04942,1.04873,1.04903,11116.17
|
|
2024-12-02 20:00:00+00:00,1.04902,1.05158,1.04887,1.04999,23793.4
|
|
2024-12-02 21:00:00+00:00,1.04999,1.05029,1.04969,1.04971,3703.2
|
|
2024-12-02 22:00:00+00:00,1.04966,1.05004,1.04934,1.04963,878.71
|
|
2024-12-02 23:00:00+00:00,1.04962,1.05017,1.04962,1.05008,3916.73
|
|
2024-12-03 00:00:00+00:00,1.05008,1.05014,1.04887,1.04912,11688.39
|
|
2024-12-03 01:00:00+00:00,1.04913,1.04971,1.04842,1.04878,17286.18
|
|
2024-12-03 02:00:00+00:00,1.04878,1.04921,1.04823,1.04893,13110.43
|
|
2024-12-03 03:00:00+00:00,1.04892,1.04944,1.04869,1.04903,10153.89
|
|
2024-12-03 04:00:00+00:00,1.04903,1.04912,1.04843,1.04853,7384.39
|
|
2024-12-03 05:00:00+00:00,1.04854,1.04924,1.04807,1.04914,8125.28
|
|
2024-12-03 06:00:00+00:00,1.04915,1.04946,1.04834,1.04878,10312.94
|
|
2024-12-03 07:00:00+00:00,1.04878,1.05115,1.04863,1.0498,18411.68
|
|
2024-12-03 08:00:00+00:00,1.04981,1.05278,1.04972,1.05252,31003.13
|
|
2024-12-03 09:00:00+00:00,1.05253,1.05307,1.05163,1.05204,22338.05
|
|
2024-12-03 10:00:00+00:00,1.05203,1.05298,1.0512,1.05146,10821.95
|
|
2024-12-03 11:00:00+00:00,1.05146,1.05273,1.05137,1.05226,15781.04
|
|
2024-12-03 12:00:00+00:00,1.05225,1.05244,1.05071,1.05075,18360.21
|
|
2024-12-03 13:00:00+00:00,1.05076,1.05269,1.05062,1.05239,16705.85
|
|
2024-12-03 14:00:00+00:00,1.05241,1.0529,1.0517,1.05194,27690.06
|
|
2024-12-03 15:00:00+00:00,1.05194,1.05194,1.0492,1.05166,33544.37
|
|
2024-12-03 16:00:00+00:00,1.05165,1.05194,1.05031,1.05175,22649.55
|
|
2024-12-03 17:00:00+00:00,1.05175,1.05303,1.05083,1.05284,18054.98
|
|
2024-12-03 18:00:00+00:00,1.05281,1.0535,1.05247,1.05277,16598.36
|
|
2024-12-03 19:00:00+00:00,1.05277,1.05287,1.05045,1.05045,8634.41
|
|
2024-12-03 20:00:00+00:00,1.05045,1.05126,1.05028,1.05089,9385.78
|
|
2024-12-03 21:00:00+00:00,1.05088,1.05117,1.05062,1.05062,3621.16
|
|
2024-12-03 22:00:00+00:00,1.05065,1.0509,1.05045,1.05079,1374.39
|
|
2024-12-03 23:00:00+00:00,1.05079,1.05108,1.05056,1.05099,3535.14
|
|
2024-12-04 00:00:00+00:00,1.05098,1.0512,1.04972,1.04991,8325.18
|
|
2024-12-04 01:00:00+00:00,1.04993,1.05125,1.04971,1.05061,12429.14
|
|
2024-12-04 02:00:00+00:00,1.05061,1.05083,1.04976,1.05004,13404.71
|
|
2024-12-04 03:00:00+00:00,1.05002,1.05006,1.04879,1.04936,10260.01
|
|
2024-12-04 04:00:00+00:00,1.04936,1.05134,1.04908,1.05107,9464.13
|
|
2024-12-04 05:00:00+00:00,1.05107,1.05201,1.05095,1.05149,10418.74
|
|
2024-12-04 06:00:00+00:00,1.05151,1.05289,1.05104,1.05228,10071.86
|
|
2024-12-04 07:00:00+00:00,1.05227,1.05266,1.05073,1.0509,18708.63
|
|
2024-12-04 08:00:00+00:00,1.0509,1.05148,1.04904,1.0491,23752.66
|
|
2024-12-04 09:00:00+00:00,1.04911,1.05061,1.04825,1.05028,21763.69
|
|
2024-12-04 10:00:00+00:00,1.05029,1.05093,1.04958,1.04992,16181.27
|
|
2024-12-04 11:00:00+00:00,1.04991,1.05122,1.04972,1.05048,14366.29
|
|
2024-12-04 12:00:00+00:00,1.05047,1.05048,1.04879,1.04911,13230.6
|
|
2024-12-04 13:00:00+00:00,1.0491,1.04973,1.04792,1.04834,29677.37
|
|
2024-12-04 14:00:00+00:00,1.04833,1.04986,1.04723,1.04946,24924.0
|
|
2024-12-04 15:00:00+00:00,1.04949,1.05439,1.04949,1.05294,52559.81
|
|
2024-12-04 16:00:00+00:00,1.05293,1.05366,1.05201,1.05267,27338.67
|
|
2024-12-04 17:00:00+00:00,1.05268,1.05425,1.0525,1.05372,13108.4
|
|
2024-12-04 18:00:00+00:00,1.05372,1.05389,1.05153,1.05167,10392.45
|
|
2024-12-04 19:00:00+00:00,1.05163,1.05292,1.05072,1.05138,27093.29
|
|
2024-12-04 20:00:00+00:00,1.05138,1.05173,1.05049,1.05128,9605.61
|
|
2024-12-04 21:00:00+00:00,1.0513,1.05157,1.05078,1.05114,3147.14
|
|
2024-12-04 22:00:00+00:00,1.051,1.05124,1.05091,1.051,952.04
|
|
2024-12-04 23:00:00+00:00,1.05099,1.05155,1.05077,1.05123,2938.41
|
|
2024-12-05 00:00:00+00:00,1.05124,1.05157,1.05081,1.05141,7397.25
|
|
2024-12-05 01:00:00+00:00,1.05141,1.05158,1.0509,1.05122,11117.95
|
|
2024-12-05 02:00:00+00:00,1.0512,1.05227,1.05105,1.05198,8742.11
|
|
2024-12-05 03:00:00+00:00,1.05198,1.05232,1.05158,1.05229,5513.57
|
|
2024-12-05 04:00:00+00:00,1.05228,1.05256,1.05171,1.05182,4118.77
|
|
2024-12-05 05:00:00+00:00,1.05181,1.05288,1.05171,1.05265,5883.91
|
|
2024-12-05 06:00:00+00:00,1.05264,1.05297,1.05228,1.05256,9101.96
|
|
2024-12-05 07:00:00+00:00,1.05255,1.05386,1.05248,1.05353,15323.26
|
|
2024-12-05 08:00:00+00:00,1.05352,1.05463,1.05291,1.053,18871.49
|
|
2024-12-05 09:00:00+00:00,1.05301,1.05346,1.05213,1.05285,15240.65
|
|
2024-12-05 10:00:00+00:00,1.05283,1.05352,1.05251,1.0526,14933.81
|
|
2024-12-05 11:00:00+00:00,1.0526,1.0538,1.05233,1.05364,10731.04
|
|
2024-12-05 12:00:00+00:00,1.05364,1.05386,1.05237,1.05367,14674.08
|
|
2024-12-05 13:00:00+00:00,1.05368,1.05681,1.05332,1.0567,30337.79
|
|
2024-12-05 14:00:00+00:00,1.05671,1.05896,1.05657,1.05754,27706.68
|
|
2024-12-05 15:00:00+00:00,1.05753,1.05799,1.05508,1.05722,22809.77
|
|
2024-12-05 16:00:00+00:00,1.05721,1.05783,1.05648,1.05702,20868.63
|
|
2024-12-05 17:00:00+00:00,1.05703,1.05746,1.05574,1.05675,15610.78
|
|
2024-12-05 18:00:00+00:00,1.05674,1.05696,1.0557,1.0568,12996.67
|
|
2024-12-05 19:00:00+00:00,1.05683,1.05886,1.05683,1.05873,17459.69
|
|
2024-12-05 20:00:00+00:00,1.05873,1.0588,1.0581,1.05844,12335.49
|
|
2024-12-05 21:00:00+00:00,1.0584,1.05883,1.05819,1.0584,3002.97
|
|
2024-12-05 22:00:00+00:00,1.05839,1.05883,1.05816,1.05871,1093.14
|
|
2024-12-05 23:00:00+00:00,1.0587,1.05876,1.05838,1.05865,1413.32
|
|
2024-12-06 00:00:00+00:00,1.05864,1.05864,1.05765,1.05771,6116.98
|
|
2024-12-06 01:00:00+00:00,1.05772,1.05781,1.05659,1.05686,15477.55
|
|
2024-12-06 02:00:00+00:00,1.05687,1.05781,1.05683,1.05768,10909.63
|
|
2024-12-06 03:00:00+00:00,1.05768,1.05803,1.05729,1.05759,7479.35
|
|
2024-12-06 04:00:00+00:00,1.05759,1.0577,1.05724,1.05752,3646.83
|
|
2024-12-06 05:00:00+00:00,1.05753,1.05753,1.05688,1.05723,6753.43
|
|
2024-12-06 06:00:00+00:00,1.05722,1.05778,1.05692,1.05743,7605.57
|
|
2024-12-06 07:00:00+00:00,1.05745,1.05845,1.05674,1.05836,13057.68
|
|
2024-12-06 08:00:00+00:00,1.05837,1.0594,1.05765,1.0582,17334.74
|
|
2024-12-06 09:00:00+00:00,1.05819,1.05834,1.05713,1.05772,13479.28
|
|
2024-12-06 10:00:00+00:00,1.05773,1.05849,1.05715,1.05825,9882.08
|
|
2024-12-06 11:00:00+00:00,1.05826,1.05888,1.05766,1.05869,10924.99
|
|
2024-12-06 12:00:00+00:00,1.05869,1.05884,1.05805,1.05812,12678.09
|
|
2024-12-06 13:00:00+00:00,1.05812,1.06298,1.05791,1.06042,44476.96
|
|
2024-12-06 14:00:00+00:00,1.06043,1.06072,1.0568,1.05788,46062.51
|
|
2024-12-06 15:00:00+00:00,1.05788,1.05788,1.05441,1.05633,35185.48
|
|
2024-12-06 16:00:00+00:00,1.05633,1.05754,1.05539,1.05624,20988.33
|
|
2024-12-06 17:00:00+00:00,1.05624,1.05624,1.05471,1.0551,18723.96
|
|
2024-12-06 18:00:00+00:00,1.0551,1.05611,1.05461,1.05494,8018.05
|
|
2024-12-06 19:00:00+00:00,1.05495,1.0555,1.05423,1.05543,8009.02
|
|
2024-12-06 20:00:00+00:00,1.05544,1.05639,1.0554,1.05634,5348.18
|
|
2024-12-06 21:00:00+00:00,1.05635,1.05694,1.05616,1.05673,5974.05
|
|
2024-12-08 22:00:00+00:00,1.05544,1.05635,1.05544,1.05624,1373.03
|
|
2024-12-08 23:00:00+00:00,1.05623,1.05692,1.05596,1.05656,4480.02
|
|
2024-12-09 00:00:00+00:00,1.05657,1.05659,1.05555,1.05592,6872.84
|
|
2024-12-09 01:00:00+00:00,1.05593,1.0561,1.05511,1.05518,10538.6
|
|
2024-12-09 02:00:00+00:00,1.05519,1.05561,1.05505,1.05548,7283.45
|
|
2024-12-09 03:00:00+00:00,1.05547,1.05563,1.05366,1.05372,8599.95
|
|
2024-12-09 04:00:00+00:00,1.05373,1.05399,1.0532,1.05346,7476.56
|
|
2024-12-09 05:00:00+00:00,1.05347,1.05382,1.05337,1.0537,7009.65
|
|
2024-12-09 06:00:00+00:00,1.05371,1.05449,1.05365,1.05443,8574.5
|
|
2024-12-09 07:00:00+00:00,1.05442,1.05664,1.05411,1.05642,19486.13
|
|
2024-12-09 08:00:00+00:00,1.05641,1.05704,1.05566,1.05674,25917.2
|
|
2024-12-09 09:00:00+00:00,1.05673,1.05751,1.05615,1.05661,17018.55
|
|
2024-12-09 10:00:00+00:00,1.05662,1.05853,1.05662,1.05803,16669.55
|
|
2024-12-09 11:00:00+00:00,1.05803,1.0585,1.05675,1.05688,11136.7
|
|
2024-12-09 12:00:00+00:00,1.05688,1.05711,1.05578,1.05657,12326.81
|
|
2024-12-09 13:00:00+00:00,1.05656,1.05776,1.05581,1.05761,22525.99
|
|
2024-12-09 14:00:00+00:00,1.05762,1.05847,1.05716,1.05781,19798.8
|
|
2024-12-09 15:00:00+00:00,1.05781,1.05928,1.05717,1.05911,18211.72
|
|
2024-12-09 16:00:00+00:00,1.05912,1.05944,1.05681,1.05703,12105.59
|
|
2024-12-09 17:00:00+00:00,1.05702,1.05743,1.05666,1.05669,7045.33
|
|
2024-12-09 18:00:00+00:00,1.05668,1.05676,1.05604,1.05636,6525.81
|
|
2024-12-09 19:00:00+00:00,1.05636,1.05645,1.05516,1.05552,6996.07
|
|
2024-12-09 20:00:00+00:00,1.05552,1.05576,1.05471,1.055,6139.73
|
|
2024-12-09 21:00:00+00:00,1.05501,1.05549,1.05501,1.05531,3533.07
|
|
2024-12-09 22:00:00+00:00,1.05529,1.05557,1.05479,1.05537,1924.9
|
|
2024-12-09 23:00:00+00:00,1.05537,1.05571,1.05527,1.05541,2960.01
|
|
2024-12-10 00:00:00+00:00,1.05542,1.05545,1.0549,1.0553,7894.22
|
|
2024-12-10 01:00:00+00:00,1.0553,1.05536,1.05452,1.05529,12169.54
|
|
2024-12-10 02:00:00+00:00,1.0553,1.05614,1.05515,1.05532,11363.4
|
|
2024-12-10 03:00:00+00:00,1.05533,1.05576,1.05489,1.05564,9166.44
|
|
2024-12-10 04:00:00+00:00,1.05566,1.05599,1.05562,1.05575,5673.23
|
|
2024-12-10 05:00:00+00:00,1.05574,1.05625,1.05541,1.05619,6816.46
|
|
2024-12-10 06:00:00+00:00,1.0562,1.0568,1.05609,1.05665,8558.04
|
|
2024-12-10 07:00:00+00:00,1.05664,1.05664,1.05469,1.05488,13856.56
|
|
2024-12-10 08:00:00+00:00,1.05487,1.05515,1.05377,1.05377,15060.02
|
|
2024-12-10 09:00:00+00:00,1.05376,1.05381,1.0523,1.05311,16278.36
|
|
2024-12-10 10:00:00+00:00,1.05311,1.05378,1.05259,1.0528,13083.22
|
|
2024-12-10 11:00:00+00:00,1.0528,1.05328,1.0524,1.05312,12323.81
|
|
2024-12-10 12:00:00+00:00,1.05313,1.05337,1.05203,1.05306,15872.07
|
|
2024-12-10 13:00:00+00:00,1.05307,1.05318,1.05158,1.0523,16265.34
|
|
2024-12-10 14:00:00+00:00,1.05231,1.05311,1.05193,1.05196,15708.71
|
|
2024-12-10 15:00:00+00:00,1.05197,1.05257,1.04984,1.05037,22424.1
|
|
2024-12-10 16:00:00+00:00,1.05039,1.05125,1.04997,1.05116,13308.93
|
|
2024-12-10 17:00:00+00:00,1.05117,1.05166,1.05046,1.05096,9971.58
|
|
2024-12-10 18:00:00+00:00,1.05095,1.05268,1.05086,1.05254,9986.28
|
|
2024-12-10 19:00:00+00:00,1.05254,1.05312,1.05242,1.05268,7465.65
|
|
2024-12-10 20:00:00+00:00,1.05267,1.05305,1.05238,1.05263,6707.2
|
|
2024-12-10 21:00:00+00:00,1.05264,1.05287,1.05236,1.05268,2474.79
|
|
2024-12-10 22:00:00+00:00,1.05261,1.05283,1.0526,1.05281,257.23
|
|
2024-12-10 23:00:00+00:00,1.05282,1.05318,1.0528,1.05311,1918.22
|
|
2024-12-11 00:00:00+00:00,1.05312,1.05323,1.05276,1.05288,5102.58
|
|
2024-12-11 01:00:00+00:00,1.05288,1.05355,1.05281,1.05346,9932.26
|
|
2024-12-11 02:00:00+00:00,1.05345,1.05393,1.0533,1.05368,7916.43
|
|
2024-12-11 03:00:00+00:00,1.05369,1.05376,1.05277,1.05282,7993.42
|
|
2024-12-11 04:00:00+00:00,1.05281,1.05303,1.05204,1.05245,6263.35
|
|
2024-12-11 05:00:00+00:00,1.05245,1.05269,1.05209,1.05239,6634.11
|
|
2024-12-11 06:00:00+00:00,1.05239,1.05279,1.05224,1.05259,7362.13
|
|
2024-12-11 07:00:00+00:00,1.0526,1.05284,1.0488,1.04899,29243.25
|
|
2024-12-11 08:00:00+00:00,1.049,1.05124,1.04896,1.05055,14926.29
|
|
2024-12-11 09:00:00+00:00,1.05055,1.05097,1.04964,1.05005,22489.68
|
|
2024-12-11 10:00:00+00:00,1.05004,1.05014,1.0487,1.0495,16367.71
|
|
2024-12-11 11:00:00+00:00,1.04949,1.05052,1.04901,1.05033,12972.65
|
|
2024-12-11 12:00:00+00:00,1.05033,1.05181,1.05,1.0503,15601.71
|
|
2024-12-11 13:00:00+00:00,1.05032,1.05373,1.05027,1.05241,36526.76
|
|
2024-12-11 14:00:00+00:00,1.05238,1.05291,1.0494,1.05007,34426.5
|
|
2024-12-11 15:00:00+00:00,1.05007,1.05081,1.04802,1.04906,28833.07
|
|
2024-12-11 16:00:00+00:00,1.04907,1.05119,1.04852,1.05078,17420.78
|
|
2024-12-11 17:00:00+00:00,1.05079,1.05116,1.04861,1.04876,13086.98
|
|
2024-12-11 18:00:00+00:00,1.04876,1.04999,1.04832,1.04845,16330.32
|
|
2024-12-11 19:00:00+00:00,1.04844,1.04941,1.04816,1.04911,10383.78
|
|
2024-12-11 20:00:00+00:00,1.04912,1.04953,1.04882,1.04926,6291.55
|
|
2024-12-11 21:00:00+00:00,1.04926,1.04972,1.04925,1.04933,2643.21
|
|
2024-12-11 22:00:00+00:00,1.04935,1.04971,1.04904,1.04962,1630.48
|
|
2024-12-11 23:00:00+00:00,1.04962,1.05064,1.04962,1.05053,1232.86
|
|
2024-12-12 00:00:00+00:00,1.0506,1.050614,1.050184,1.050313,0.0
|
|
2024-12-12 01:00:00+00:00,1.05056,1.05087,1.05032,1.0506,3087.0
|
|
2024-12-12 02:00:00+00:00,1.05061,1.05072,1.05019,1.05033,3086.91
|
|
2024-12-12 03:00:00+00:00,1.05033,1.05085,1.05009,1.05053,2105.77
|
|
2024-12-12 04:00:00+00:00,1.05052,1.0509,1.05043,1.05089,1743.66
|
|
2024-12-12 05:00:00+00:00,1.0509,1.05095,1.05034,1.05064,3269.85
|
|
2024-12-12 06:00:00+00:00,1.05065,1.05141,1.05044,1.0514,2893.92
|
|
2024-12-12 07:00:00+00:00,1.0514,1.05308,1.05126,1.05163,10352.86
|
|
2024-12-12 08:00:00+00:00,1.05162,1.05207,1.05046,1.05091,12223.59
|
|
2024-12-12 09:00:00+00:00,1.0509,1.05172,1.05054,1.051,9259.55
|
|
2024-12-12 10:00:00+00:00,1.051,1.05141,1.04952,1.04965,6491.68
|
|
2024-12-12 11:00:00+00:00,1.04965,1.05076,1.04942,1.05025,7309.52
|
|
2024-12-12 12:00:00+00:00,1.05025,1.0504,1.04889,1.0489,6214.32
|
|
2024-12-12 13:00:00+00:00,1.04892,1.05019,1.04694,1.04846,21962.72
|
|
2024-12-12 14:00:00+00:00,1.0485,1.05203,1.0472,1.05193,32495.22
|
|
2024-12-12 15:00:00+00:00,1.05195,1.05209,1.04637,1.04728,40358.85
|
|
2024-12-12 16:00:00+00:00,1.04727,1.05157,1.04718,1.05132,25277.41
|
|
2024-12-12 17:00:00+00:00,1.05132,1.05174,1.04951,1.05006,17123.5
|
|
2024-12-12 18:00:00+00:00,1.05007,1.05024,1.0482,1.04823,15761.53
|
|
2024-12-12 19:00:00+00:00,1.04822,1.04851,1.04724,1.04726,10451.03
|
|
2024-12-12 20:00:00+00:00,1.04725,1.04746,1.04646,1.04671,7819.62
|
|
2024-12-12 21:00:00+00:00,1.04672,1.0472,1.04641,1.04663,3127.98
|
|
2024-12-12 22:00:00+00:00,1.04653,1.04712,1.04653,1.04702,1562.53
|
|
2024-12-12 23:00:00+00:00,1.04701,1.04739,1.04645,1.04736,2679.22
|
|
2024-12-13 00:00:00+00:00,1.04736,1.04805,1.047,1.04793,8482.88
|
|
2024-12-13 01:00:00+00:00,1.04794,1.04808,1.04633,1.04651,5909.6
|
|
2024-12-13 02:00:00+00:00,1.04652,1.04667,1.04601,1.04606,4735.15
|
|
2024-12-13 03:00:00+00:00,1.04606,1.0465,1.04595,1.04602,2621.73
|
|
2024-12-13 04:00:00+00:00,1.04602,1.04635,1.04562,1.04634,2063.49
|
|
2024-12-13 05:00:00+00:00,1.04636,1.04657,1.04603,1.04652,2473.58
|
|
2024-12-13 06:00:00+00:00,1.04653,1.04661,1.04566,1.04656,2915.51
|
|
2024-12-13 07:00:00+00:00,1.04655,1.04655,1.04531,1.04592,8158.49
|
|
2024-12-13 08:00:00+00:00,1.04592,1.04717,1.04562,1.04687,7959.73
|
|
2024-12-13 09:00:00+00:00,1.04686,1.0494,1.04663,1.04871,7081.19
|
|
2024-12-13 10:00:00+00:00,1.04873,1.04958,1.04834,1.0487,20796.78
|
|
2024-12-13 11:00:00+00:00,1.0487,1.04944,1.04863,1.04887,5768.64
|
|
2024-12-13 12:00:00+00:00,1.04887,1.05193,1.04879,1.05159,9201.2
|
|
2024-12-13 13:00:00+00:00,1.05161,1.05241,1.05089,1.05102,16756.12
|
|
2024-12-13 14:00:00+00:00,1.05102,1.05103,1.04885,1.04906,10160.85
|
|
2024-12-13 15:00:00+00:00,1.04904,1.04954,1.04822,1.0489,12864.08
|
|
2024-12-13 16:00:00+00:00,1.0489,1.0506,1.04868,1.04977,13832.74
|
|
2024-12-13 17:00:00+00:00,1.04978,1.05042,1.04912,1.04963,10969.49
|
|
2024-12-13 18:00:00+00:00,1.04964,1.04986,1.04891,1.04958,9670.17
|
|
2024-12-13 19:00:00+00:00,1.04958,1.05024,1.04919,1.04946,6506.46
|
|
2024-12-13 20:00:00+00:00,1.04949,1.04975,1.04927,1.0497,5233.65
|
|
2024-12-13 21:00:00+00:00,1.04971,1.05045,1.04958,1.05017,3263.77
|
|
2024-12-15 22:00:00+00:00,1.04854,1.05008,1.04847,1.04931,3483.612
|
|
2024-12-15 23:00:00+00:00,1.04953,1.05107,1.04953,1.05096,4620.76
|
|
2024-12-16 00:00:00+00:00,1.05095,1.05189,1.05091,1.05143,6499.06
|
|
2024-12-16 01:00:00+00:00,1.05143,1.05213,1.05123,1.05188,9748.28
|
|
2024-12-16 02:00:00+00:00,1.05189,1.05228,1.05097,1.05124,7793.59
|
|
2024-12-16 03:00:00+00:00,1.05125,1.05152,1.05097,1.05117,6024.31
|
|
2024-12-16 04:00:00+00:00,1.05119,1.05164,1.05118,1.05159,4641.21
|
|
2024-12-16 05:00:00+00:00,1.05159,1.05214,1.05157,1.05196,4799.72
|
|
2024-12-16 06:00:00+00:00,1.05196,1.05206,1.05116,1.05135,6674.78
|
|
2024-12-16 07:00:00+00:00,1.05136,1.05208,1.05043,1.05048,12918.9
|
|
2024-12-16 08:00:00+00:00,1.05048,1.05247,1.05002,1.05083,24504.77
|
|
2024-12-16 09:00:00+00:00,1.0509,1.0521,1.05035,1.0505,17990.17
|
|
2024-12-16 10:00:00+00:00,1.05051,1.05062,1.04884,1.0489,7976.08
|
|
2024-12-16 11:00:00+00:00,1.0489,1.04924,1.04833,1.04906,3819.09
|
|
2024-12-16 12:00:00+00:00,1.04906,1.04999,1.04898,1.04906,7938.86
|
|
2024-12-16 13:00:00+00:00,1.04906,1.05081,1.04904,1.05075,13320.07
|
|
2024-12-16 14:00:00+00:00,1.05075,1.05081,1.04745,1.04825,15399.69
|
|
2024-12-16 15:00:00+00:00,1.04827,1.05127,1.04826,1.05065,16639.99
|
|
2024-12-16 16:00:00+00:00,1.05066,1.05131,1.04951,1.05113,14200.09
|
|
2024-12-16 17:00:00+00:00,1.05113,1.05205,1.05055,1.05111,8334.8
|
|
2024-12-16 18:00:00+00:00,1.05112,1.05216,1.05058,1.05206,4847.27
|
|
2024-12-16 19:00:00+00:00,1.05205,1.05226,1.05065,1.05099,4288.14
|
|
2024-12-16 20:00:00+00:00,1.05099,1.05111,1.05066,1.05081,3366.24
|
|
2024-12-16 21:00:00+00:00,1.05082,1.05155,1.05068,1.05094,1657.99
|
|
2024-12-16 22:00:00+00:00,1.05094,1.05113,1.05073,1.05085,1369.2527
|
|
2024-12-16 23:00:00+00:00,1.05086,1.05185,1.05086,1.0517,1181.01
|
|
2024-12-17 00:00:00+00:00,1.0517,1.05343,1.05149,1.05287,4020.15
|
|
2024-12-17 01:00:00+00:00,1.05291,1.05299,1.05188,1.05214,3491.24
|
|
2024-12-17 02:00:00+00:00,1.05212,1.05267,1.05167,1.05172,4286.63
|
|
2024-12-17 03:00:00+00:00,1.05171,1.05194,1.05113,1.05122,2639.49
|
|
2024-12-17 04:00:00+00:00,1.05123,1.05125,1.05078,1.05081,1967.55
|
|
2024-12-17 05:00:00+00:00,1.05081,1.051,1.05026,1.05046,3565.94
|
|
2024-12-17 06:00:00+00:00,1.05046,1.05077,1.04975,1.05028,4367.84
|
|
2024-12-17 07:00:00+00:00,1.05028,1.05091,1.04956,1.04975,6397.97
|
|
2024-12-17 08:00:00+00:00,1.04974,1.05003,1.04851,1.04891,9373.6
|
|
2024-12-17 09:00:00+00:00,1.0489,1.0489,1.04804,1.04852,13589.99
|
|
2024-12-17 10:00:00+00:00,1.04854,1.04896,1.0479,1.0488,11771.43
|
|
2024-12-17 11:00:00+00:00,1.0488,1.0494,1.04839,1.04913,7064.79
|
|
2024-12-17 12:00:00+00:00,1.04913,1.05016,1.04882,1.05012,5341.91
|
|
2024-12-17 13:00:00+00:00,1.05013,1.05066,1.04919,1.05047,11377.7
|
|
2024-12-17 14:00:00+00:00,1.05046,1.05115,1.04977,1.05049,12195.73
|
|
2024-12-17 15:00:00+00:00,1.05021,1.05093,1.04957,1.04989,12257.0
|
|
2024-12-17 16:00:00+00:00,1.04989,1.05061,1.04945,1.05027,7166.59
|
|
2024-12-17 17:00:00+00:00,1.05051,1.05159,1.0498,1.04996,9382.81
|
|
2024-12-17 18:00:00+00:00,1.04996,1.05041,1.04901,1.04934,5972.47
|
|
2024-12-17 19:00:00+00:00,1.04934,1.04952,1.04879,1.04883,3688.99
|
|
2024-12-17 20:00:00+00:00,1.04883,1.04906,1.04851,1.04881,3276.67
|
|
2024-12-17 21:00:00+00:00,1.0488,1.04928,1.04866,1.04903,1521.82
|
|
2024-12-17 22:00:00+00:00,1.04904,1.04944,1.049,1.04918,789.86
|
|
2024-12-17 23:00:00+00:00,1.0492,1.04952,1.04917,1.04944,1013.8
|
|
2024-12-18 00:00:00+00:00,1.04943,1.05027,1.04928,1.04992,2484.15
|
|
2024-12-18 01:00:00+00:00,1.04991,1.05027,1.04955,1.05021,3012.05
|
|
2024-12-18 02:00:00+00:00,1.05025,1.05037,1.04962,1.05009,3048.96
|
|
2024-12-18 03:00:00+00:00,1.05008,1.05027,1.04987,1.0499,3062.29
|
|
2024-12-18 04:00:00+00:00,1.04989,1.05056,1.0496,1.0503,2742.69
|
|
2024-12-18 05:00:00+00:00,1.05029,1.05046,1.05002,1.05022,2140.87
|
|
2024-12-18 06:00:00+00:00,1.05022,1.05118,1.05014,1.05111,2749.94
|
|
2024-12-18 07:00:00+00:00,1.05113,1.05127,1.04935,1.04968,6340.77
|
|
2024-12-18 08:00:00+00:00,1.04967,1.04989,1.04874,1.04932,6910.09
|
|
2024-12-18 09:00:00+00:00,1.04931,1.04984,1.04911,1.04941,6092.92
|
|
2024-12-18 10:00:00+00:00,1.04942,1.05002,1.0489,1.04985,5314.84
|
|
2024-12-18 11:00:00+00:00,1.04986,1.05034,1.04946,1.04966,5285.71
|
|
2024-12-18 12:00:00+00:00,1.04966,1.05019,1.04857,1.04905,6240.31
|
|
2024-12-18 13:00:00+00:00,1.04905,1.04985,1.04825,1.04919,11501.51
|
|
2024-12-18 14:00:00+00:00,1.04919,1.05032,1.04873,1.04964,13348.56
|
|
2024-12-18 15:00:00+00:00,1.04964,1.04987,1.047,1.04738,17780.21
|
|
2024-12-18 16:00:00+00:00,1.04738,1.04809,1.04671,1.0469,11232.68
|
|
2024-12-18 17:00:00+00:00,1.04691,1.048,1.04688,1.04753,8214.03
|
|
2024-12-18 18:00:00+00:00,1.04754,1.04924,1.04736,1.04864,5908.21
|
|
2024-12-18 19:00:00+00:00,1.04857,1.04857,1.03732,1.03774,33246.28
|
|
2024-12-18 20:00:00+00:00,1.03774,1.03803,1.03439,1.03649,27294.18
|
|
2024-12-18 21:00:00+00:00,1.0365,1.03758,1.03483,1.03513,6196.63
|
|
2024-12-18 22:00:00+00:00,1.03507,1.03535,1.03472,1.03504,1639.2
|
|
2024-12-18 23:00:00+00:00,1.03503,1.03605,1.03473,1.03506,3315.43
|
|
2024-12-19 00:00:00+00:00,1.03506,1.03799,1.03504,1.03729,6482.03
|
|
2024-12-19 01:00:00+00:00,1.03732,1.03798,1.0371,1.03781,5737.75
|
|
2024-12-19 02:00:00+00:00,1.03783,1.03905,1.03724,1.039,5490.9
|
|
2024-12-19 03:00:00+00:00,1.039,1.03909,1.03744,1.03782,4439.21
|
|
2024-12-19 04:00:00+00:00,1.03781,1.03821,1.03749,1.03789,3364.92
|
|
2024-12-19 05:00:00+00:00,1.03789,1.03855,1.0376,1.0382,4565.99
|
|
2024-12-19 06:00:00+00:00,1.03819,1.0388,1.03772,1.03851,6329.17
|
|
2024-12-19 07:00:00+00:00,1.03851,1.04094,1.03849,1.03949,10475.36
|
|
2024-12-19 08:00:00+00:00,1.03949,1.04092,1.03904,1.04083,14847.15
|
|
2024-12-19 09:00:00+00:00,1.04083,1.04222,1.0408,1.04124,16760.88
|
|
2024-12-19 10:00:00+00:00,1.04123,1.04158,1.04041,1.04052,10447.02
|
|
2024-12-19 11:00:00+00:00,1.04051,1.04152,1.03999,1.04034,10934.26
|
|
2024-12-19 12:00:00+00:00,1.04035,1.04102,1.03907,1.03935,24637.77
|
|
2024-12-19 13:00:00+00:00,1.03934,1.04139,1.03858,1.03989,24233.33
|
|
2024-12-19 14:00:00+00:00,1.03988,1.04072,1.03939,1.03955,17913.51
|
|
2024-12-19 15:00:00+00:00,1.03955,1.04018,1.03767,1.03799,24195.19
|
|
2024-12-19 16:00:00+00:00,1.03798,1.03843,1.03561,1.03566,19397.98
|
|
2024-12-19 17:00:00+00:00,1.03567,1.03762,1.03545,1.03615,19633.35
|
|
2024-12-19 18:00:00+00:00,1.03616,1.03754,1.03552,1.0374,18198.5
|
|
2024-12-19 19:00:00+00:00,1.0374,1.03772,1.03612,1.03613,9766.49
|
|
2024-12-19 20:00:00+00:00,1.03614,1.03691,1.03586,1.03681,9111.06
|
|
2024-12-19 21:00:00+00:00,1.03679,1.03681,1.03605,1.03605,2190.73
|
|
2024-12-19 22:00:00+00:00,1.03599,1.03654,1.03599,1.03647,845.38
|
|
2024-12-19 23:00:00+00:00,1.03649,1.03653,1.03608,1.03643,1647.08
|
|
2024-12-20 00:00:00+00:00,1.03644,1.03692,1.03616,1.03651,3333.74
|
|
2024-12-20 01:00:00+00:00,1.0365,1.03675,1.03587,1.03633,4911.3
|
|
2024-12-20 02:00:00+00:00,1.03632,1.03647,1.036,1.03634,3338.84
|
|
2024-12-20 03:00:00+00:00,1.03634,1.03656,1.0359,1.03618,3072.14
|
|
2024-12-20 04:00:00+00:00,1.03619,1.03629,1.03583,1.03587,2345.56
|
|
2024-12-20 05:00:00+00:00,1.03587,1.03666,1.03566,1.03662,2837.09
|
|
2024-12-20 06:00:00+00:00,1.03662,1.03773,1.03429,1.03747,8702.69
|
|
2024-12-20 07:00:00+00:00,1.03748,1.03853,1.03724,1.03828,9053.19
|
|
2024-12-20 08:00:00+00:00,1.03828,1.03983,1.0378,1.03921,10086.59
|
|
2024-12-20 09:00:00+00:00,1.03921,1.03922,1.03759,1.03828,11788.19
|
|
2024-12-20 10:00:00+00:00,1.03828,1.03931,1.03813,1.03917,12043.72
|
|
2024-12-20 11:00:00+00:00,1.03917,1.03974,1.03796,1.03915,17107.97
|
|
2024-12-20 12:00:00+00:00,1.03916,1.04002,1.03879,1.03895,16996.26
|
|
2024-12-20 13:00:00+00:00,1.03895,1.0419,1.03877,1.04073,24199.7
|
|
2024-12-20 14:00:00+00:00,1.04072,1.04088,1.0386,1.03934,22785.66
|
|
2024-12-20 15:00:00+00:00,1.03944,1.04073,1.0391,1.03967,26123.14
|
|
2024-12-20 16:00:00+00:00,1.03967,1.04354,1.03959,1.04281,20971.16
|
|
2024-12-20 17:00:00+00:00,1.04282,1.04448,1.04256,1.04285,32363.93
|
|
2024-12-20 18:00:00+00:00,1.04284,1.04429,1.04222,1.04368,15364.37
|
|
2024-12-20 19:00:00+00:00,1.04367,1.04474,1.04339,1.04447,11387.61
|
|
2024-12-20 20:00:00+00:00,1.04446,1.04471,1.04285,1.04287,10266.94
|
|
2024-12-20 21:00:00+00:00,1.04287,1.04336,1.04219,1.04254,6261.72
|
|
2024-12-22 22:00:00+00:00,1.04308,1.04451,1.04279,1.04318,1578.29
|
|
2024-12-22 23:00:00+00:00,1.04325,1.04432,1.04302,1.04336,5970.53
|
|
2024-12-23 00:00:00+00:00,1.04335,1.04365,1.04306,1.04318,5501.73
|
|
2024-12-23 01:00:00+00:00,1.04319,1.04381,1.04268,1.04358,3471.82
|
|
2024-12-23 02:00:00+00:00,1.04359,1.04431,1.04358,1.04406,3028.72
|
|
2024-12-23 03:00:00+00:00,1.04406,1.04425,1.04383,1.04392,1970.13
|
|
2024-12-23 04:00:00+00:00,1.04391,1.04452,1.04387,1.04429,2775.61
|
|
2024-12-23 05:00:00+00:00,1.04429,1.04443,1.04394,1.04401,3246.82
|
|
2024-12-23 06:00:00+00:00,1.04401,1.04421,1.04332,1.04339,7273.2
|
|
2024-12-23 07:00:00+00:00,1.0434,1.04367,1.04112,1.04127,14143.64
|
|
2024-12-23 08:00:00+00:00,1.04126,1.04187,1.04072,1.0418,14923.01
|
|
2024-12-23 09:00:00+00:00,1.04179,1.04195,1.04072,1.04077,11811.02
|
|
2024-12-23 10:00:00+00:00,1.04077,1.04096,1.03867,1.03898,14913.08
|
|
2024-12-23 11:00:00+00:00,1.03897,1.04011,1.03874,1.03999,8531.63
|
|
2024-12-23 12:00:00+00:00,1.03999,1.04013,1.03856,1.03954,15116.25
|
|
2024-12-23 13:00:00+00:00,1.03954,1.04028,1.03882,1.03994,20867.1
|
|
2024-12-23 14:00:00+00:00,1.03996,1.04084,1.03915,1.03932,19922.77
|
|
2024-12-23 15:00:00+00:00,1.03935,1.03966,1.03842,1.03908,22713.86
|
|
2024-12-23 16:00:00+00:00,1.03908,1.04101,1.03893,1.04077,13757.39
|
|
2024-12-23 17:00:00+00:00,1.04078,1.04179,1.03964,1.03976,8955.01
|
|
2024-12-23 18:00:00+00:00,1.03977,1.04123,1.03976,1.04088,5360.88
|
|
2024-12-23 19:00:00+00:00,1.04086,1.04124,1.03992,1.04114,3934.0
|
|
2024-12-23 20:00:00+00:00,1.04113,1.04141,1.04032,1.04058,3646.76
|
|
2024-12-23 21:00:00+00:00,1.04059,1.04079,1.0404,1.04044,1991.95
|
|
2024-12-23 22:00:00+00:00,1.04043,1.04064,1.0403,1.04034,891.99
|
|
2024-12-23 23:00:00+00:00,1.04035,1.04081,1.04034,1.0404,1386.48
|
|
2024-12-24 00:00:00+00:00,1.04041,1.04045,1.03979,1.04003,1862.35
|
|
2024-12-24 01:00:00+00:00,1.04003,1.04047,1.03997,1.04027,1829.65
|
|
2024-12-24 02:00:00+00:00,1.04027,1.04086,1.03965,1.03997,2184.06
|
|
2024-12-24 03:00:00+00:00,1.03998,1.04003,1.03887,1.03908,2082.7
|
|
2024-12-24 04:00:00+00:00,1.03909,1.0397,1.03908,1.03963,1608.73
|
|
2024-12-24 05:00:00+00:00,1.03967,1.03976,1.03936,1.03969,3075.16
|
|
2024-12-24 06:00:00+00:00,1.03969,1.03984,1.03924,1.0396,4645.34
|
|
2024-12-24 07:00:00+00:00,1.03959,1.03985,1.03903,1.03904,8000.75
|
|
2024-12-24 08:00:00+00:00,1.03906,1.04055,1.03901,1.03953,11284.37
|
|
2024-12-24 09:00:00+00:00,1.03952,1.03987,1.03902,1.0392,10007.78
|
|
2024-12-24 10:00:00+00:00,1.03919,1.03974,1.03891,1.03966,6396.55
|
|
2024-12-24 11:00:00+00:00,1.03965,1.04036,1.03915,1.03947,8575.01
|
|
2024-12-24 12:00:00+00:00,1.03949,1.04034,1.0389,1.03912,11498.48
|
|
2024-12-24 13:00:00+00:00,1.03912,1.04031,1.03894,1.04023,9039.53
|
|
2024-12-24 14:00:00+00:00,1.04023,1.04098,1.03954,1.04048,12072.89
|
|
2024-12-24 15:00:00+00:00,1.04048,1.04078,1.03906,1.03917,15751.27
|
|
2024-12-24 16:00:00+00:00,1.03916,1.03962,1.03874,1.03875,9839.93
|
|
2024-12-24 17:00:00+00:00,1.03875,1.03938,1.03835,1.03883,10128.9
|
|
2024-12-24 18:00:00+00:00,1.03882,1.0393,1.03867,1.03916,3244.2
|
|
2024-12-24 19:00:00+00:00,1.03916,1.03977,1.039,1.0393,3471.11
|
|
2024-12-24 20:00:00+00:00,1.03934,1.04015,1.03886,1.03995,5325.14
|
|
2024-12-24 21:00:00+00:00,1.03993,1.04031,1.039,1.03912,3403.72
|
|
2024-12-24 22:00:00+00:00,1.0386,1.03894,1.0386,1.03872,13.5
|
|
2024-12-24 23:00:00+00:00,1.03861,1.03962,1.03861,1.03952,18.27
|
|
2024-12-25 00:00:00+00:00,1.03952,1.04106,1.03952,1.04043,186.3
|
|
2024-12-25 01:00:00+00:00,1.04043,1.04043,1.04008,1.04039,56.25
|
|
2024-12-25 02:00:00+00:00,1.04045,1.04055,1.04017,1.04053,55.8
|
|
2024-12-25 03:00:00+00:00,1.04053,1.04074,1.04027,1.0405,65.7
|
|
2024-12-25 04:00:00+00:00,1.04051,1.04059,1.04051,1.04058,15.3
|
|
2024-12-25 05:00:00+00:00,1.04037,1.04053,1.04008,1.04009,73.8
|
|
2024-12-25 06:00:00+00:00,1.04009,1.04057,1.04,1.04024,114.75
|
|
2024-12-25 07:00:00+00:00,1.04016,1.04083,1.0397,1.04004,366.18
|
|
2024-12-25 22:00:00+00:00,1.04012,1.04055,1.03975,1.03999,1699.2
|
|
2024-12-25 23:00:00+00:00,1.04001,1.04031,1.03951,1.03991,3221.62
|
|
2024-12-26 00:00:00+00:00,1.0399,1.04013,1.0393,1.03965,2389.11
|
|
2024-12-26 01:00:00+00:00,1.03964,1.04,1.03941,1.0397,4887.97
|
|
2024-12-26 02:00:00+00:00,1.0397,1.03999,1.03965,1.03987,2541.83
|
|
2024-12-26 03:00:00+00:00,1.03988,1.04042,1.03983,1.04009,2325.46
|
|
2024-12-26 04:00:00+00:00,1.04007,1.04013,1.03977,1.03977,1789.97
|
|
2024-12-26 05:00:00+00:00,1.03976,1.04027,1.03972,1.03977,2494.04
|
|
2024-12-26 06:00:00+00:00,1.03975,1.04003,1.03967,1.03982,3598.39
|
|
2024-12-26 07:00:00+00:00,1.03981,1.04,1.03905,1.03976,7105.08
|
|
2024-12-26 08:00:00+00:00,1.03975,1.03986,1.03925,1.03948,5735.05
|
|
2024-12-26 09:00:00+00:00,1.03947,1.04001,1.03914,1.03991,3301.51
|
|
2024-12-26 10:00:00+00:00,1.03992,1.0403,1.03981,1.04017,3343.24
|
|
2024-12-26 11:00:00+00:00,1.04016,1.04021,1.03992,1.04012,3516.64
|
|
2024-12-26 12:00:00+00:00,1.04011,1.04013,1.03926,1.03995,9853.44
|
|
2024-12-26 13:00:00+00:00,1.03997,1.04057,1.03973,1.04026,11292.93
|
|
2024-12-26 14:00:00+00:00,1.04027,1.04044,1.03951,1.04022,10588.95
|
|
2024-12-26 15:00:00+00:00,1.04022,1.04151,1.03979,1.04089,15861.62
|
|
2024-12-26 16:00:00+00:00,1.04089,1.04228,1.04083,1.0422,11857.32
|
|
2024-12-26 17:00:00+00:00,1.04219,1.04225,1.04063,1.04119,11804.82
|
|
2024-12-26 18:00:00+00:00,1.04117,1.04301,1.04117,1.04209,7039.62
|
|
2024-12-26 19:00:00+00:00,1.04209,1.04233,1.04142,1.04175,5409.79
|
|
2024-12-26 20:00:00+00:00,1.04175,1.04213,1.04154,1.04199,8444.9054
|
|
2024-12-26 21:00:00+00:00,1.04199,1.04231,1.04188,1.04222,4176.4108
|
|
2024-12-26 22:00:00+00:00,1.04174,1.04241,1.04146,1.04234,2442.9512
|
|
2024-12-26 23:00:00+00:00,1.04235,1.0424,1.04208,1.04216,1819.58
|
|
2024-12-27 00:00:00+00:00,1.04216,1.04237,1.04177,1.0418,2837.5
|
|
2024-12-27 01:00:00+00:00,1.0418,1.04181,1.04121,1.04131,4343.44
|
|
2024-12-27 02:00:00+00:00,1.0413,1.04139,1.04079,1.04095,3654.8
|
|
2024-12-27 03:00:00+00:00,1.04095,1.04127,1.04065,1.04125,2712.27
|
|
2024-12-27 04:00:00+00:00,1.04126,1.04132,1.04078,1.0409,1800.49
|
|
2024-12-27 05:00:00+00:00,1.0409,1.04112,1.04072,1.04092,4477.41
|
|
2024-12-27 06:00:00+00:00,1.04093,1.04123,1.04075,1.0412,7161.11
|
|
2024-12-27 07:00:00+00:00,1.04119,1.04248,1.04049,1.04218,13375.11
|
|
2024-12-27 08:00:00+00:00,1.04217,1.04257,1.04103,1.04123,16443.83
|
|
2024-12-27 09:00:00+00:00,1.04123,1.04179,1.0409,1.04167,11873.21
|
|
2024-12-27 10:00:00+00:00,1.04167,1.04213,1.04116,1.04187,9977.32
|
|
2024-12-27 11:00:00+00:00,1.04185,1.04407,1.04185,1.04386,11207.26
|
|
2024-12-27 12:00:00+00:00,1.04387,1.0444,1.04281,1.04325,11640.17
|
|
2024-12-27 13:00:00+00:00,1.04325,1.04384,1.04286,1.04384,16875.66
|
|
2024-12-27 14:00:00+00:00,1.04386,1.04396,1.04245,1.04264,23966.92
|
|
2024-12-27 15:00:00+00:00,1.04265,1.04357,1.04157,1.04219,23323.17
|
|
2024-12-27 16:00:00+00:00,1.04219,1.04324,1.04207,1.04221,19451.63
|
|
2024-12-27 17:00:00+00:00,1.0422,1.04226,1.04144,1.04212,16694.64
|
|
2024-12-27 18:00:00+00:00,1.0421,1.04288,1.04207,1.04262,6422.34
|
|
2024-12-27 19:00:00+00:00,1.04261,1.04303,1.04237,1.04282,4310.84
|
|
2024-12-27 20:00:00+00:00,1.04283,1.04283,1.04227,1.04257,8518.9
|
|
2024-12-27 21:00:00+00:00,1.04255,1.04263,1.04216,1.04225,2322.0
|
|
2024-12-29 22:00:00+00:00,1.04247,1.04309,1.04247,1.04307,1224.68
|
|
2024-12-29 23:00:00+00:00,1.04311,1.04346,1.0427,1.04292,1919.57
|
|
2024-12-30 00:00:00+00:00,1.04297,1.04311,1.04257,1.04274,2359.59
|
|
2024-12-30 01:00:00+00:00,1.04275,1.04308,1.0425,1.04254,2180.91
|
|
2024-12-30 02:00:00+00:00,1.04254,1.04275,1.0424,1.04255,1658.64
|
|
2024-12-30 03:00:00+00:00,1.04256,1.04256,1.04208,1.04245,2059.34
|
|
2024-12-30 04:00:00+00:00,1.04245,1.0426,1.04243,1.04253,1403.39
|
|
2024-12-30 05:00:00+00:00,1.04252,1.04267,1.04228,1.04251,3805.76
|
|
2024-12-30 06:00:00+00:00,1.04251,1.04314,1.04251,1.04288,6149.64
|
|
2024-12-30 07:00:00+00:00,1.04287,1.04294,1.04209,1.04267,11694.72
|
|
2024-12-30 08:00:00+00:00,1.04266,1.04297,1.04093,1.04128,15184.7
|
|
2024-12-30 09:00:00+00:00,1.04127,1.04393,1.04109,1.04338,13584.24
|
|
2024-12-30 10:00:00+00:00,1.04337,1.0444,1.04327,1.04383,16864.99
|
|
2024-12-30 11:00:00+00:00,1.04383,1.04521,1.04368,1.04479,11937.95
|
|
2024-12-30 12:00:00+00:00,1.0448,1.04583,1.0439,1.04493,13870.77
|
|
2024-12-30 13:00:00+00:00,1.04495,1.04518,1.03851,1.03878,23860.22
|
|
2024-12-30 14:00:00+00:00,1.0388,1.04088,1.03799,1.04052,22523.04
|
|
2024-12-30 15:00:00+00:00,1.04052,1.04056,1.03717,1.03804,25963.36
|
|
2024-12-30 16:00:00+00:00,1.03803,1.03914,1.03747,1.03857,15093.84
|
|
2024-12-30 17:00:00+00:00,1.03858,1.03953,1.03845,1.03941,10491.46
|
|
2024-12-30 18:00:00+00:00,1.03942,1.0407,1.03937,1.04044,4835.26
|
|
2024-12-30 19:00:00+00:00,1.04044,1.04053,1.0396,1.03965,4697.3
|
|
2024-12-30 20:00:00+00:00,1.03966,1.04051,1.03951,1.03987,4838.51
|
|
2024-12-30 21:00:00+00:00,1.03993,1.04069,1.03982,1.04069,1848.5
|
|
2024-12-30 22:00:00+00:00,1.04069,1.04071,1.03991,1.04043,1073.01
|
|
2024-12-30 23:00:00+00:00,1.04045,1.04059,1.03987,1.04056,1301.4
|
|
2024-12-31 00:00:00+00:00,1.04057,1.04058,1.03969,1.04034,1892.95
|
|
2024-12-31 01:00:00+00:00,1.04035,1.04131,1.04022,1.04119,4565.22
|
|
2024-12-31 02:00:00+00:00,1.04119,1.04148,1.04079,1.04125,3554.71
|
|
2024-12-31 03:00:00+00:00,1.04125,1.04134,1.04072,1.04085,2382.85
|
|
2024-12-31 04:00:00+00:00,1.04084,1.04091,1.04037,1.04041,2157.36
|
|
2024-12-31 05:00:00+00:00,1.04042,1.04075,1.04025,1.04038,1959.02
|
|
2024-12-31 06:00:00+00:00,1.04038,1.04059,1.03996,1.04038,3142.02
|
|
2024-12-31 07:00:00+00:00,1.04039,1.04129,1.04023,1.04118,4995.6
|
|
2024-12-31 08:00:00+00:00,1.0412,1.042,1.04058,1.04183,7293.46
|
|
2024-12-31 09:00:00+00:00,1.04182,1.04243,1.04117,1.04185,8446.9
|
|
2024-12-31 10:00:00+00:00,1.04184,1.04199,1.04051,1.04128,9522.44
|
|
2024-12-31 11:00:00+00:00,1.04129,1.04193,1.04053,1.04103,8431.45
|
|
2024-12-31 12:00:00+00:00,1.04103,1.04143,1.03912,1.03927,13090.06
|
|
2024-12-31 13:00:00+00:00,1.03927,1.03973,1.03834,1.03927,21794.35
|
|
2024-12-31 14:00:00+00:00,1.03929,1.03942,1.03747,1.03758,23462.88
|
|
2024-12-31 15:00:00+00:00,1.03758,1.03891,1.03525,1.03547,18187.85
|
|
2024-12-31 16:00:00+00:00,1.03548,1.03611,1.03467,1.03502,10362.65
|
|
2024-12-31 17:00:00+00:00,1.03503,1.03549,1.0344,1.03485,10213.77
|
|
2024-12-31 18:00:00+00:00,1.03485,1.03566,1.03454,1.03529,5256.45
|
|
2024-12-31 19:00:00+00:00,1.03529,1.03646,1.03516,1.03547,4352.11
|
|
2024-12-31 20:00:00+00:00,1.03547,1.0363,1.03544,1.03583,2691.79
|
|
2024-12-31 21:00:00+00:00,1.03584,1.03609,1.03526,1.03526,1807.77
|
|
2025-01-01 22:00:00+00:00,1.03503,1.03577,1.03483,1.0355,1443.22
|
|
2025-01-01 23:00:00+00:00,1.0355,1.03563,1.03462,1.03507,4447.37
|
|
2025-01-02 00:00:00+00:00,1.03508,1.03564,1.03472,1.0352,3681.37
|
|
2025-01-02 01:00:00+00:00,1.03521,1.03606,1.03442,1.03578,5012.45
|
|
2025-01-02 02:00:00+00:00,1.03577,1.03712,1.03577,1.03709,2791.47
|
|
2025-01-02 03:00:00+00:00,1.03711,1.0374,1.03682,1.03715,2841.43
|
|
2025-01-02 04:00:00+00:00,1.03716,1.03756,1.03664,1.03692,3258.29
|
|
2025-01-02 05:00:00+00:00,1.03693,1.03706,1.03617,1.03638,3270.95
|
|
2025-01-02 06:00:00+00:00,1.03637,1.0365,1.03599,1.03637,4088.88
|
|
2025-01-02 07:00:00+00:00,1.03637,1.03723,1.03623,1.03627,7887.04
|
|
2025-01-02 08:00:00+00:00,1.03628,1.03709,1.03461,1.03627,10541.26
|
|
2025-01-02 09:00:00+00:00,1.03626,1.03701,1.03493,1.03515,8305.82
|
|
2025-01-02 10:00:00+00:00,1.03514,1.03568,1.03135,1.03168,11754.01
|
|
2025-01-02 11:00:00+00:00,1.03166,1.0334,1.0315,1.03321,8416.75
|
|
2025-01-02 12:00:00+00:00,1.03321,1.03342,1.03148,1.03182,7464.61
|
|
2025-01-02 13:00:00+00:00,1.03181,1.03296,1.03112,1.03133,13737.75
|
|
2025-01-02 14:00:00+00:00,1.03134,1.03239,1.03021,1.03038,21387.24
|
|
2025-01-02 15:00:00+00:00,1.03037,1.03087,1.02725,1.02741,37011.21
|
|
2025-01-02 16:00:00+00:00,1.0274,1.02762,1.02237,1.02611,30637.33
|
|
2025-01-02 17:00:00+00:00,1.02611,1.02679,1.02513,1.02648,9298.48
|
|
2025-01-02 18:00:00+00:00,1.02651,1.02662,1.02557,1.02563,5043.25
|
|
2025-01-02 19:00:00+00:00,1.02563,1.02595,1.02477,1.0251,4391.68
|
|
2025-01-02 20:00:00+00:00,1.02511,1.02645,1.02506,1.02613,3247.97
|
|
2025-01-02 21:00:00+00:00,1.02613,1.02687,1.02612,1.0264,1650.76
|
|
2025-01-02 22:00:00+00:00,1.0264,1.02666,1.02612,1.02651,2020.85
|
|
2025-01-02 23:00:00+00:00,1.0265,1.0268,1.02646,1.02678,1484.13
|
|
2025-01-03 00:00:00+00:00,1.02679,1.02734,1.02659,1.02729,1831.17
|
|
2025-01-03 01:00:00+00:00,1.02728,1.02728,1.02665,1.02674,2175.54
|
|
2025-01-03 02:00:00+00:00,1.02674,1.02745,1.02668,1.02722,2348.2
|
|
2025-01-03 03:00:00+00:00,1.02723,1.02743,1.02687,1.02707,1720.3
|
|
2025-01-03 04:00:00+00:00,1.02706,1.02709,1.0267,1.02695,1501.11
|
|
2025-01-03 05:00:00+00:00,1.02696,1.02736,1.02646,1.02717,1851.39
|
|
2025-01-03 06:00:00+00:00,1.02717,1.02793,1.02715,1.0279,1726.77
|
|
2025-01-03 07:00:00+00:00,1.0279,1.02847,1.02687,1.02807,7476.3
|
|
2025-01-03 08:00:00+00:00,1.02806,1.0288,1.02729,1.02803,8555.53
|
|
2025-01-03 09:00:00+00:00,1.02803,1.02999,1.02802,1.02901,14081.7
|
|
2025-01-03 10:00:00+00:00,1.02901,1.02938,1.02791,1.02813,9738.99
|
|
2025-01-03 11:00:00+00:00,1.02813,1.03028,1.02813,1.02972,5904.87
|
|
2025-01-03 12:00:00+00:00,1.02971,1.03009,1.02942,1.02956,7084.08
|
|
2025-01-03 13:00:00+00:00,1.02958,1.03001,1.02915,1.02931,8744.24
|
|
2025-01-03 14:00:00+00:00,1.02931,1.03023,1.0288,1.03002,9042.24
|
|
2025-01-03 15:00:00+00:00,1.03001,1.03057,1.02729,1.02891,16277.81
|
|
2025-01-03 16:00:00+00:00,1.02891,1.02997,1.02835,1.02907,6981.54
|
|
2025-01-03 17:00:00+00:00,1.02908,1.03057,1.02908,1.02979,7008.82
|
|
2025-01-03 18:00:00+00:00,1.02979,1.03021,1.02924,1.02973,7054.63
|
|
2025-01-03 19:00:00+00:00,1.02971,1.03059,1.02937,1.03012,2719.23
|
|
2025-01-03 20:00:00+00:00,1.03011,1.03075,1.02987,1.03059,2875.47
|
|
2025-01-03 21:00:00+00:00,1.03058,1.03099,1.03047,1.03066,2169.95
|
|
2025-01-05 22:00:00+00:00,1.03015,1.03062,1.02932,1.03009,943.34
|
|
2025-01-05 23:00:00+00:00,1.03009,1.0308,1.03009,1.03051,1317.5
|
|
2025-01-06 00:00:00+00:00,1.03051,1.03053,1.02955,1.03031,3089.95
|
|
2025-01-06 01:00:00+00:00,1.03031,1.03136,1.03012,1.03123,3216.42
|
|
2025-01-06 02:00:00+00:00,1.03123,1.03177,1.03107,1.0316,2911.94
|
|
2025-01-06 03:00:00+00:00,1.0316,1.03182,1.0313,1.03163,1958.95
|
|
2025-01-06 04:00:00+00:00,1.03162,1.03175,1.03128,1.03151,1553.36
|
|
2025-01-06 05:00:00+00:00,1.03151,1.03181,1.03084,1.03088,2980.83
|
|
2025-01-06 06:00:00+00:00,1.03087,1.03165,1.03076,1.03125,3476.02
|
|
2025-01-06 07:00:00+00:00,1.03127,1.03284,1.03099,1.03272,5211.63
|
|
2025-01-06 08:00:00+00:00,1.03274,1.03525,1.03267,1.035,10591.84
|
|
2025-01-06 09:00:00+00:00,1.03499,1.03688,1.03401,1.03554,12552.32
|
|
2025-01-06 10:00:00+00:00,1.03556,1.0358,1.0335,1.0335,6599.88
|
|
2025-01-06 11:00:00+00:00,1.03349,1.04325,1.03287,1.04217,27467.57
|
|
2025-01-06 12:00:00+00:00,1.04218,1.04305,1.0392,1.04108,15153.59
|
|
2025-01-06 13:00:00+00:00,1.04112,1.04367,1.04043,1.04167,16759.99
|
|
2025-01-06 14:00:00+00:00,1.04168,1.04237,1.03527,1.03925,39136.05
|
|
2025-01-06 15:00:00+00:00,1.03925,1.03987,1.03712,1.03935,31925.13
|
|
2025-01-06 16:00:00+00:00,1.03936,1.04027,1.03854,1.03967,20431.35
|
|
2025-01-06 17:00:00+00:00,1.03968,1.03968,1.03793,1.03873,15087.25
|
|
2025-01-06 18:00:00+00:00,1.03873,1.03892,1.0377,1.03818,5131.56
|
|
2025-01-06 19:00:00+00:00,1.03819,1.03917,1.03788,1.03882,4898.73
|
|
2025-01-06 20:00:00+00:00,1.03883,1.03919,1.03859,1.03877,3984.57
|
|
2025-01-06 21:00:00+00:00,1.03879,1.03921,1.0386,1.03895,2118.4
|
|
2025-01-06 22:00:00+00:00,1.03893,1.03909,1.0385,1.0389,1152.07
|
|
2025-01-06 23:00:00+00:00,1.0389,1.03901,1.03816,1.03831,1880.37
|
|
2025-01-07 00:00:00+00:00,1.03831,1.03853,1.03771,1.03842,2284.89
|
|
2025-01-07 01:00:00+00:00,1.03841,1.03846,1.03761,1.03811,3323.52
|
|
2025-01-07 02:00:00+00:00,1.03811,1.03853,1.03799,1.03822,2792.33
|
|
2025-01-07 03:00:00+00:00,1.03821,1.03929,1.038,1.03927,2262.16
|
|
2025-01-07 04:00:00+00:00,1.03927,1.03943,1.03905,1.03917,1380.39
|
|
2025-01-07 05:00:00+00:00,1.03918,1.04031,1.03909,1.03967,2898.51
|
|
2025-01-07 06:00:00+00:00,1.03967,1.04041,1.03963,1.03974,3076.59
|
|
2025-01-07 07:00:00+00:00,1.03975,1.04244,1.03975,1.04145,8478.33
|
|
2025-01-07 08:00:00+00:00,1.04147,1.04253,1.04031,1.0425,11938.91
|
|
2025-01-07 09:00:00+00:00,1.04252,1.04342,1.0424,1.04274,7876.99
|
|
2025-01-07 10:00:00+00:00,1.04274,1.04343,1.04166,1.04278,10947.14
|
|
2025-01-07 11:00:00+00:00,1.04278,1.04282,1.04051,1.04133,12060.73
|
|
2025-01-07 12:00:00+00:00,1.04134,1.04168,1.03871,1.03892,25225.08
|
|
2025-01-07 13:00:00+00:00,1.03891,1.04052,1.03866,1.03965,17976.24
|
|
2025-01-07 14:00:00+00:00,1.03965,1.03975,1.03892,1.03925,24471.94
|
|
2025-01-07 15:00:00+00:00,1.03929,1.03929,1.03551,1.03727,54210.77
|
|
2025-01-07 16:00:00+00:00,1.03727,1.03811,1.03625,1.03681,26774.15
|
|
2025-01-07 17:00:00+00:00,1.03681,1.03738,1.03537,1.03667,11025.84
|
|
2025-01-07 18:00:00+00:00,1.03666,1.03692,1.03493,1.03543,9842.09
|
|
2025-01-07 19:00:00+00:00,1.03543,1.03596,1.0352,1.03551,7712.2
|
|
2025-01-07 20:00:00+00:00,1.0355,1.0356,1.0344,1.03443,10007.63
|
|
2025-01-07 21:00:00+00:00,1.03443,1.03443,1.03394,1.03394,2769.98
|
|
2025-01-07 22:00:00+00:00,1.03395,1.03426,1.03388,1.03421,997.71
|
|
2025-01-07 23:00:00+00:00,1.03421,1.03449,1.03391,1.03415,3226.41
|
|
2025-01-08 00:00:00+00:00,1.03416,1.03492,1.03416,1.03467,7370.74
|
|
2025-01-08 01:00:00+00:00,1.03468,1.03529,1.03452,1.03528,7333.77
|
|
2025-01-08 02:00:00+00:00,1.03529,1.03547,1.03514,1.03541,4801.65
|
|
2025-01-08 03:00:00+00:00,1.03541,1.03541,1.03462,1.03477,4054.18
|
|
2025-01-08 04:00:00+00:00,1.03476,1.0352,1.03474,1.03512,3366.99
|
|
2025-01-08 05:00:00+00:00,1.03512,1.03557,1.03495,1.03549,3712.01
|
|
2025-01-08 06:00:00+00:00,1.03549,1.03575,1.03461,1.03512,7154.87
|
|
2025-01-08 07:00:00+00:00,1.03512,1.03513,1.03285,1.03324,20824.17
|
|
2025-01-08 08:00:00+00:00,1.03324,1.03397,1.03179,1.03187,21105.98
|
|
2025-01-08 09:00:00+00:00,1.03187,1.03263,1.03154,1.03194,18799.01
|
|
2025-01-08 10:00:00+00:00,1.03193,1.03211,1.031,1.03191,11658.07
|
|
2025-01-08 11:00:00+00:00,1.03189,1.03198,1.02731,1.02976,29997.39
|
|
2025-01-08 12:00:00+00:00,1.02975,1.03001,1.02808,1.02827,26657.09
|
|
2025-01-08 13:00:00+00:00,1.02825,1.03042,1.02808,1.03033,39099.51
|
|
2025-01-08 14:00:00+00:00,1.03033,1.03075,1.0289,1.02914,23381.42
|
|
2025-01-08 15:00:00+00:00,1.02913,1.03098,1.02913,1.03016,25304.73
|
|
2025-01-08 16:00:00+00:00,1.03017,1.03144,1.02944,1.03125,20954.08
|
|
2025-01-08 17:00:00+00:00,1.03127,1.03133,1.02982,1.03053,17047.52
|
|
2025-01-08 18:00:00+00:00,1.03053,1.03158,1.03053,1.03124,6284.73
|
|
2025-01-08 19:00:00+00:00,1.03126,1.03242,1.03081,1.0309,6518.85
|
|
2025-01-08 20:00:00+00:00,1.03091,1.03167,1.03079,1.0316,3777.67
|
|
2025-01-08 21:00:00+00:00,1.03161,1.03196,1.03146,1.03178,1393.65
|
|
2025-01-08 22:00:00+00:00,1.03178,1.03181,1.03156,1.03178,584.34
|
|
2025-01-08 23:00:00+00:00,1.03178,1.03186,1.03132,1.03132,1012.17
|
|
2025-01-09 00:00:00+00:00,1.03133,1.03147,1.03049,1.03131,6156.76
|
|
2025-01-09 01:00:00+00:00,1.03131,1.03173,1.03114,1.03143,6888.05
|
|
2025-01-09 02:00:00+00:00,1.03144,1.032,1.03141,1.03165,4782.01
|
|
2025-01-09 03:00:00+00:00,1.03165,1.03214,1.03108,1.0311,4884.17
|
|
2025-01-09 04:00:00+00:00,1.03109,1.03123,1.03056,1.0309,4975.49
|
|
2025-01-09 05:00:00+00:00,1.03089,1.03125,1.03053,1.03066,6677.79
|
|
2025-01-09 06:00:00+00:00,1.03065,1.03082,1.0297,1.03002,9647.53
|
|
2025-01-09 07:00:00+00:00,1.03001,1.03082,1.02877,1.02909,13921.11
|
|
2025-01-09 08:00:00+00:00,1.0291,1.03076,1.02836,1.03076,22986.57
|
|
2025-01-09 09:00:00+00:00,1.03077,1.03175,1.03031,1.03056,14935.1
|
|
2025-01-09 10:00:00+00:00,1.03057,1.03124,1.02996,1.03029,14578.85
|
|
2025-01-09 11:00:00+00:00,1.0303,1.03044,1.02968,1.03011,15651.15
|
|
2025-01-09 12:00:00+00:00,1.03011,1.03049,1.02959,1.03034,10193.49
|
|
2025-01-09 13:00:00+00:00,1.03034,1.0319,1.03008,1.03078,11693.07
|
|
2025-01-09 14:00:00+00:00,1.03078,1.03145,1.03052,1.03073,14999.16
|
|
2025-01-09 15:00:00+00:00,1.03073,1.03095,1.02947,1.02992,11431.11
|
|
2025-01-09 16:00:00+00:00,1.02993,1.0301,1.0291,1.02972,10411.85
|
|
2025-01-09 17:00:00+00:00,1.02973,1.03017,1.02937,1.02974,7665.45
|
|
2025-01-09 18:00:00+00:00,1.02972,1.03024,1.02939,1.03001,4984.62
|
|
2025-01-09 19:00:00+00:00,1.03002,1.0302,1.02977,1.02979,3085.79
|
|
2025-01-09 20:00:00+00:00,1.0298,1.03035,1.0298,1.03011,2238.14
|
|
2025-01-09 21:00:00+00:00,1.0301,1.0301,1.0299,1.0299,2268.57
|
|
2025-01-09 22:00:00+00:00,1.0299,1.03015,1.02959,1.03006,1445.91
|
|
2025-01-09 23:00:00+00:00,1.03007,1.03013,1.02956,1.02964,1733.53
|
|
2025-01-10 00:00:00+00:00,1.02965,1.03002,1.0292,1.02954,2592.91
|
|
2025-01-10 01:00:00+00:00,1.02953,1.03044,1.02935,1.03018,2323.38
|
|
2025-01-10 02:00:00+00:00,1.03018,1.03037,1.02983,1.03016,1504.52
|
|
2025-01-10 03:00:00+00:00,1.03015,1.03032,1.02977,1.02985,1364.64
|
|
2025-01-10 04:00:00+00:00,1.02983,1.02998,1.02935,1.0295,1356.06
|
|
2025-01-10 05:00:00+00:00,1.0295,1.02974,1.02847,1.02857,4540.18
|
|
2025-01-10 06:00:00+00:00,1.02858,1.02882,1.02812,1.02817,8059.64
|
|
2025-01-10 07:00:00+00:00,1.02817,1.02972,1.02811,1.0297,9771.68
|
|
2025-01-10 08:00:00+00:00,1.02971,1.03118,1.02927,1.03027,17725.72
|
|
2025-01-10 09:00:00+00:00,1.03027,1.03058,1.0299,1.02998,12431.45
|
|
2025-01-10 10:00:00+00:00,1.02999,1.03057,1.02997,1.03021,10270.27
|
|
2025-01-10 11:00:00+00:00,1.03021,1.03052,1.02988,1.03016,10371.19
|
|
2025-01-10 12:00:00+00:00,1.03016,1.03093,1.02992,1.03055,7453.62
|
|
2025-01-10 13:00:00+00:00,1.03054,1.03118,1.02127,1.02563,45832.79
|
|
2025-01-10 14:00:00+00:00,1.02563,1.02727,1.02442,1.02522,50314.28
|
|
2025-01-10 15:00:00+00:00,1.02522,1.02787,1.02361,1.02503,25155.52
|
|
2025-01-10 16:00:00+00:00,1.02503,1.02511,1.02275,1.02373,13971.07
|
|
2025-01-10 17:00:00+00:00,1.02373,1.02506,1.02329,1.02445,10350.56
|
|
2025-01-10 18:00:00+00:00,1.02444,1.0246,1.02359,1.02415,11503.63
|
|
2025-01-10 19:00:00+00:00,1.02417,1.02489,1.02348,1.02454,11224.35
|
|
2025-01-10 20:00:00+00:00,1.02454,1.02458,1.0237,1.02446,8372.55
|
|
2025-01-10 21:00:00+00:00,1.02445,1.02488,1.024,1.024,3814.11
|
|
2025-01-12 22:00:00+00:00,1.02357,1.02464,1.02357,1.02462,1283.68
|
|
2025-01-12 23:00:00+00:00,1.02461,1.02468,1.02387,1.02429,4563.64
|
|
2025-01-13 00:00:00+00:00,1.0243,1.02452,1.02364,1.02424,8104.37
|
|
2025-01-13 01:00:00+00:00,1.02424,1.02499,1.02392,1.02417,10544.98
|
|
2025-01-13 02:00:00+00:00,1.02417,1.02451,1.02384,1.02401,6706.66
|
|
2025-01-13 03:00:00+00:00,1.02402,1.02404,1.02128,1.02153,11443.68
|
|
2025-01-13 04:00:00+00:00,1.02154,1.02198,1.02076,1.02117,8623.72
|
|
2025-01-13 05:00:00+00:00,1.02116,1.02203,1.02102,1.02194,7581.97
|
|
2025-01-13 06:00:00+00:00,1.02193,1.02248,1.02143,1.02173,9911.8
|
|
2025-01-13 07:00:00+00:00,1.02166,1.02235,1.02074,1.02152,18901.3
|
|
2025-01-13 08:00:00+00:00,1.02151,1.02312,1.02136,1.02215,29641.36
|
|
2025-01-13 09:00:00+00:00,1.02214,1.02239,1.01772,1.01932,26617.6
|
|
2025-01-13 10:00:00+00:00,1.01931,1.02074,1.01926,1.02019,9146.79
|
|
2025-01-13 11:00:00+00:00,1.02018,1.0204,1.0186,1.01958,8691.13
|
|
2025-01-13 12:00:00+00:00,1.01958,1.02061,1.01878,1.02027,8593.35
|
|
2025-01-13 13:00:00+00:00,1.02027,1.02207,1.01964,1.02083,11349.84
|
|
2025-01-13 14:00:00+00:00,1.02083,1.02126,1.02003,1.0208,18604.79
|
|
2025-01-13 15:00:00+00:00,1.02082,1.02088,1.01957,1.01968,13650.96
|
|
2025-01-13 16:00:00+00:00,1.01969,1.02174,1.01916,1.0208,8826.87
|
|
2025-01-13 17:00:00+00:00,1.02081,1.02195,1.0207,1.02178,7058.53
|
|
2025-01-13 18:00:00+00:00,1.02179,1.02213,1.02122,1.02161,5351.38
|
|
2025-01-13 19:00:00+00:00,1.02159,1.02161,1.02071,1.02071,4651.55
|
|
2025-01-13 20:00:00+00:00,1.02071,1.02175,1.02069,1.02165,3025.32
|
|
2025-01-13 21:00:00+00:00,1.02167,1.02466,1.02163,1.02441,2955.1
|
|
2025-01-13 22:00:00+00:00,1.02441,1.02727,1.02371,1.02581,4008.22
|
|
2025-01-13 23:00:00+00:00,1.02581,1.02774,1.02507,1.02639,4519.44
|
|
2025-01-14 00:00:00+00:00,1.02637,1.02637,1.02457,1.02478,5254.35
|
|
2025-01-14 01:00:00+00:00,1.0248,1.02499,1.02411,1.0249,5679.97
|
|
2025-01-14 02:00:00+00:00,1.0249,1.02502,1.02384,1.02446,5031.56
|
|
2025-01-14 03:00:00+00:00,1.02445,1.02552,1.02438,1.02486,3258.73
|
|
2025-01-14 04:00:00+00:00,1.02485,1.0255,1.02451,1.02502,2179.32
|
|
2025-01-14 05:00:00+00:00,1.02501,1.02516,1.02422,1.02447,3351.66
|
|
2025-01-14 06:00:00+00:00,1.02452,1.02532,1.02451,1.02526,4204.11
|
|
2025-01-14 07:00:00+00:00,1.02527,1.0266,1.02499,1.02543,9184.14
|
|
2025-01-14 08:00:00+00:00,1.02544,1.02748,1.02529,1.02614,11996.72
|
|
2025-01-14 09:00:00+00:00,1.02613,1.02664,1.02535,1.02595,10291.9
|
|
2025-01-14 10:00:00+00:00,1.02595,1.02635,1.02519,1.02599,7641.66
|
|
2025-01-14 11:00:00+00:00,1.02598,1.02631,1.02524,1.0254,6040.45
|
|
2025-01-14 12:00:00+00:00,1.0254,1.02551,1.02394,1.02479,9284.4
|
|
2025-01-14 13:00:00+00:00,1.02478,1.02731,1.02421,1.02531,30389.43
|
|
2025-01-14 14:00:00+00:00,1.02531,1.02748,1.02435,1.0268,27563.36
|
|
2025-01-14 15:00:00+00:00,1.02682,1.02958,1.0263,1.02949,17813.21
|
|
2025-01-14 16:00:00+00:00,1.02948,1.03043,1.02828,1.02914,12349.33
|
|
2025-01-14 17:00:00+00:00,1.02913,1.02913,1.0279,1.02882,7005.01
|
|
2025-01-14 18:00:00+00:00,1.02881,1.03003,1.02867,1.02992,4729.61
|
|
2025-01-14 19:00:00+00:00,1.02992,1.03054,1.02963,1.02981,3229.06
|
|
2025-01-14 20:00:00+00:00,1.02981,1.03086,1.02965,1.03018,3945.31
|
|
2025-01-14 21:00:00+00:00,1.03019,1.03082,1.03007,1.03076,2254.02
|
|
2025-01-14 22:00:00+00:00,1.03074,1.03074,1.03017,1.03069,1038.69
|
|
2025-01-14 23:00:00+00:00,1.03068,1.03081,1.03023,1.03062,1545.4
|
|
2025-01-15 00:00:00+00:00,1.03061,1.03061,1.02997,1.03011,2530.37
|
|
2025-01-15 01:00:00+00:00,1.03012,1.03048,1.02978,1.03,3483.82
|
|
2025-01-15 02:00:00+00:00,1.03,1.03014,1.02953,1.0297,3035.44
|
|
2025-01-15 03:00:00+00:00,1.0297,1.03021,1.02963,1.03019,2233.49
|
|
2025-01-15 04:00:00+00:00,1.03019,1.03025,1.02975,1.03023,2042.48
|
|
2025-01-15 05:00:00+00:00,1.03022,1.03052,1.02925,1.02932,3160.87
|
|
2025-01-15 06:00:00+00:00,1.0293,1.02986,1.02919,1.02961,2795.29
|
|
2025-01-15 07:00:00+00:00,1.02963,1.03081,1.02866,1.03058,12306.19
|
|
2025-01-15 08:00:00+00:00,1.03058,1.03171,1.02942,1.02964,12446.98
|
|
2025-01-15 09:00:00+00:00,1.02964,1.03131,1.0296,1.03098,8290.31
|
|
2025-01-15 10:00:00+00:00,1.03098,1.0314,1.03007,1.03075,8718.11
|
|
2025-01-15 11:00:00+00:00,1.03075,1.03122,1.02995,1.03011,11448.74
|
|
2025-01-15 12:00:00+00:00,1.0301,1.03066,1.02934,1.02997,8426.73
|
|
2025-01-15 13:00:00+00:00,1.02996,1.03544,1.02961,1.03444,37378.41
|
|
2025-01-15 14:00:00+00:00,1.03444,1.03456,1.03251,1.03271,36927.04
|
|
2025-01-15 15:00:00+00:00,1.03271,1.03309,1.02988,1.03061,24703.38
|
|
2025-01-15 16:00:00+00:00,1.0306,1.03077,1.0259,1.02811,27043.68
|
|
2025-01-15 17:00:00+00:00,1.02813,1.02931,1.02809,1.02855,8851.76
|
|
2025-01-15 18:00:00+00:00,1.0286,1.02929,1.02843,1.02921,5383.44
|
|
2025-01-15 19:00:00+00:00,1.02923,1.02946,1.02892,1.02932,3082.81
|
|
2025-01-15 20:00:00+00:00,1.02931,1.02988,1.02902,1.02958,3066.68
|
|
2025-01-15 21:00:00+00:00,1.02959,1.02962,1.0288,1.0288,2111.73
|
|
2025-01-15 22:00:00+00:00,1.02892,1.02939,1.0288,1.02921,991.75
|
|
2025-01-15 23:00:00+00:00,1.02923,1.02954,1.02906,1.0295,2564.35
|
|
2025-01-16 00:00:00+00:00,1.0295,1.02998,1.02848,1.02988,3910.46
|
|
2025-01-16 01:00:00+00:00,1.0299,1.02995,1.02875,1.02895,4763.26
|
|
2025-01-16 02:00:00+00:00,1.02895,1.0293,1.02848,1.02869,4459.19
|
|
2025-01-16 03:00:00+00:00,1.02869,1.02889,1.02845,1.02888,2210.38
|
|
2025-01-16 04:00:00+00:00,1.02888,1.02937,1.02853,1.02869,2094.99
|
|
2025-01-16 05:00:00+00:00,1.0287,1.02871,1.02809,1.02824,4862.74
|
|
2025-01-16 06:00:00+00:00,1.02823,1.02895,1.02822,1.02888,6973.19
|
|
2025-01-16 07:00:00+00:00,1.02888,1.03014,1.02859,1.02975,10256.61
|
|
2025-01-16 08:00:00+00:00,1.02976,1.02999,1.02879,1.02959,16178.01
|
|
2025-01-16 09:00:00+00:00,1.0296,1.02988,1.02816,1.0286,13701.96
|
|
2025-01-16 10:00:00+00:00,1.02861,1.02961,1.02827,1.02855,11933.45
|
|
2025-01-16 11:00:00+00:00,1.02854,1.02919,1.02839,1.02901,10100.47
|
|
2025-01-16 12:00:00+00:00,1.029,1.02901,1.0264,1.02717,19280.08
|
|
2025-01-16 13:00:00+00:00,1.02718,1.02851,1.02604,1.02814,33813.07
|
|
2025-01-16 14:00:00+00:00,1.02814,1.02838,1.02678,1.02791,19345.14
|
|
2025-01-16 15:00:00+00:00,1.02791,1.03056,1.02741,1.03008,22614.49
|
|
2025-01-16 16:00:00+00:00,1.03009,1.03115,1.02861,1.03022,26538.59
|
|
2025-01-16 17:00:00+00:00,1.03024,1.03149,1.02943,1.02964,12779.05
|
|
2025-01-16 18:00:00+00:00,1.02962,1.03027,1.02934,1.03002,9415.88
|
|
2025-01-16 19:00:00+00:00,1.03,1.03077,1.02976,1.03019,4497.4
|
|
2025-01-16 20:00:00+00:00,1.03017,1.03037,1.02971,1.03,3285.47
|
|
2025-01-16 21:00:00+00:00,1.02999,1.03034,1.02966,1.0299,3037.7
|
|
2025-01-16 22:00:00+00:00,1.02996,1.03021,1.02979,1.03008,1991.75
|
|
2025-01-16 23:00:00+00:00,1.03012,1.03042,1.02999,1.03014,1521.5
|
|
2025-01-17 00:00:00+00:00,1.03012,1.03067,1.02979,1.03047,3038.04
|
|
2025-01-17 01:00:00+00:00,1.03048,1.03093,1.03014,1.03049,3270.81
|
|
2025-01-17 02:00:00+00:00,1.0305,1.0309,1.03029,1.03033,3728.12
|
|
2025-01-17 03:00:00+00:00,1.03032,1.03049,1.02999,1.03005,2849.82
|
|
2025-01-17 04:00:00+00:00,1.03005,1.03009,1.02918,1.02936,1873.91
|
|
2025-01-17 05:00:00+00:00,1.02937,1.02951,1.02874,1.02932,2917.57
|
|
2025-01-17 06:00:00+00:00,1.02933,1.02938,1.02851,1.02904,5815.37
|
|
2025-01-17 07:00:00+00:00,1.02903,1.02909,1.02776,1.02844,15048.3
|
|
2025-01-17 08:00:00+00:00,1.02844,1.02986,1.02844,1.02969,7526.61
|
|
2025-01-17 09:00:00+00:00,1.02969,1.0304,1.02892,1.02964,14695.1
|
|
2025-01-17 10:00:00+00:00,1.02968,1.0306,1.02965,1.03036,10737.89
|
|
2025-01-17 11:00:00+00:00,1.03037,1.031,1.02989,1.03045,10258.19
|
|
2025-01-17 12:00:00+00:00,1.03045,1.03064,1.02902,1.02929,17063.63
|
|
2025-01-17 13:00:00+00:00,1.0293,1.02995,1.02854,1.02901,19249.09
|
|
2025-01-17 14:00:00+00:00,1.02902,1.03023,1.02652,1.02985,30635.78
|
|
2025-01-17 15:00:00+00:00,1.02984,1.03306,1.02954,1.02989,25587.33
|
|
2025-01-17 16:00:00+00:00,1.02988,1.03003,1.02818,1.02861,20788.71
|
|
2025-01-17 17:00:00+00:00,1.02861,1.0291,1.02789,1.02807,12595.31
|
|
2025-01-17 18:00:00+00:00,1.02806,1.0292,1.0279,1.0281,8518.98
|
|
2025-01-17 19:00:00+00:00,1.02809,1.02841,1.02727,1.02761,8150.16
|
|
2025-01-17 20:00:00+00:00,1.02762,1.02815,1.02737,1.02753,6156.56
|
|
2025-01-17 21:00:00+00:00,1.02753,1.02753,1.02681,1.0271,4322.7
|
|
2025-01-19 22:00:00+00:00,1.02792,1.02812,1.02733,1.02773,2315.31
|
|
2025-01-19 23:00:00+00:00,1.02775,1.02807,1.02663,1.02804,4982.99
|
|
2025-01-20 00:00:00+00:00,1.02805,1.02901,1.02782,1.02865,8612.51
|
|
2025-01-20 01:00:00+00:00,1.02864,1.02929,1.02791,1.02906,9327.05
|
|
2025-01-20 02:00:00+00:00,1.02905,1.02922,1.02868,1.02909,7770.31
|
|
2025-01-20 03:00:00+00:00,1.02908,1.03064,1.02908,1.03062,7944.72
|
|
2025-01-20 04:00:00+00:00,1.03063,1.03071,1.03018,1.03042,5691.46
|
|
2025-01-20 05:00:00+00:00,1.03043,1.03063,1.03017,1.03024,5400.36
|
|
2025-01-20 06:00:00+00:00,1.03024,1.03188,1.02994,1.03103,7114.59
|
|
2025-01-20 07:00:00+00:00,1.03103,1.03184,1.03057,1.03167,6797.49
|
|
2025-01-20 08:00:00+00:00,1.03167,1.03175,1.03068,1.03098,9202.63
|
|
2025-01-20 09:00:00+00:00,1.03097,1.03168,1.0305,1.03061,17867.36
|
|
2025-01-20 10:00:00+00:00,1.03062,1.03223,1.03062,1.03149,12125.15
|
|
2025-01-20 11:00:00+00:00,1.0315,1.03263,1.0313,1.0326,9780.49
|
|
2025-01-20 12:00:00+00:00,1.03261,1.03264,1.03149,1.03202,10970.72
|
|
2025-01-20 13:00:00+00:00,1.032,1.03999,1.03077,1.0398,27188.56
|
|
2025-01-20 14:00:00+00:00,1.0398,1.043,1.03793,1.04148,27014.36
|
|
2025-01-20 15:00:00+00:00,1.04147,1.04298,1.03848,1.04003,17616.54
|
|
2025-01-20 16:00:00+00:00,1.04005,1.04056,1.03906,1.03983,7823.92
|
|
2025-01-20 17:00:00+00:00,1.03982,1.04021,1.03534,1.03854,13391.91
|
|
2025-01-20 18:00:00+00:00,1.03853,1.03966,1.03832,1.03965,2922.63
|
|
2025-01-20 19:00:00+00:00,1.03964,1.0423,1.03904,1.04207,3359.3
|
|
2025-01-20 20:00:00+00:00,1.04206,1.04342,1.04118,1.04159,5890.3
|
|
2025-01-20 21:00:00+00:00,1.0416,1.04191,1.04097,1.04155,3102.68
|
|
2025-01-20 22:00:00+00:00,1.04156,1.04172,1.04106,1.04125,1116.21
|
|
2025-01-20 23:00:00+00:00,1.04136,1.04255,1.04108,1.04208,5196.53
|
|
2025-01-21 00:00:00+00:00,1.04209,1.04343,1.03528,1.03621,21966.99
|
|
2025-01-21 01:00:00+00:00,1.0362,1.03976,1.03556,1.037,18603.63
|
|
2025-01-21 02:00:00+00:00,1.037,1.03902,1.0369,1.03876,8643.59
|
|
2025-01-21 03:00:00+00:00,1.03877,1.04008,1.03852,1.03874,5344.09
|
|
2025-01-21 04:00:00+00:00,1.03874,1.03989,1.03849,1.03897,3551.09
|
|
2025-01-21 05:00:00+00:00,1.03897,1.0392,1.03773,1.03787,3450.25
|
|
2025-01-21 06:00:00+00:00,1.03789,1.03814,1.03665,1.0369,5005.94
|
|
2025-01-21 07:00:00+00:00,1.03687,1.03861,1.03651,1.03734,7550.74
|
|
2025-01-21 08:00:00+00:00,1.03734,1.03734,1.03501,1.03607,9981.18
|
|
2025-01-21 09:00:00+00:00,1.03606,1.03637,1.0342,1.03533,11184.96
|
|
2025-01-21 10:00:00+00:00,1.03532,1.03595,1.0343,1.03528,12340.22
|
|
2025-01-21 11:00:00+00:00,1.03528,1.03579,1.03428,1.03533,7862.86
|
|
2025-01-21 12:00:00+00:00,1.03532,1.03581,1.03456,1.0354,10168.31
|
|
2025-01-21 13:00:00+00:00,1.03541,1.03778,1.03527,1.03777,12117.49
|
|
2025-01-21 14:00:00+00:00,1.0378,1.03984,1.03728,1.03868,14855.6
|
|
2025-01-21 15:00:00+00:00,1.03867,1.04104,1.03786,1.04006,15115.86
|
|
2025-01-21 16:00:00+00:00,1.04005,1.04227,1.03984,1.04223,10284.87
|
|
2025-01-21 17:00:00+00:00,1.04223,1.04299,1.04211,1.04211,7421.03
|
|
2025-01-21 18:00:00+00:00,1.04211,1.04353,1.04197,1.04289,4896.71
|
|
2025-01-21 19:00:00+00:00,1.04289,1.04305,1.0416,1.04179,3994.03
|
|
2025-01-21 20:00:00+00:00,1.04178,1.04215,1.04157,1.04199,4946.86
|
|
2025-01-21 21:00:00+00:00,1.04199,1.04296,1.04188,1.04253,2257.65
|
|
2025-01-21 22:00:00+00:00,1.04228,1.04334,1.04214,1.04261,2518.45
|
|
2025-01-21 23:00:00+00:00,1.0426,1.04273,1.03921,1.04057,8018.56
|
|
2025-01-22 00:00:00+00:00,1.04057,1.04245,1.04057,1.0423,4152.35
|
|
2025-01-22 01:00:00+00:00,1.0423,1.04231,1.04075,1.04095,5060.8
|
|
2025-01-22 02:00:00+00:00,1.04095,1.04162,1.04061,1.04136,3912.15
|
|
2025-01-22 03:00:00+00:00,1.04136,1.04156,1.041,1.04119,2623.29
|
|
2025-01-22 04:00:00+00:00,1.04119,1.04213,1.04113,1.04171,2397.38
|
|
2025-01-22 05:00:00+00:00,1.0417,1.04179,1.04082,1.04156,2351.02
|
|
2025-01-22 06:00:00+00:00,1.04156,1.04185,1.03998,1.04036,5374.44
|
|
2025-01-22 07:00:00+00:00,1.04037,1.04196,1.04033,1.04117,7599.59
|
|
2025-01-22 08:00:00+00:00,1.04117,1.04239,1.04095,1.0423,12337.84
|
|
2025-01-22 09:00:00+00:00,1.04232,1.04473,1.04199,1.04463,14111.71
|
|
2025-01-22 10:00:00+00:00,1.04464,1.04573,1.04426,1.04499,11301.93
|
|
2025-01-22 11:00:00+00:00,1.04498,1.04562,1.04404,1.04427,7417.16
|
|
2025-01-22 12:00:00+00:00,1.04426,1.04427,1.0431,1.0438,8151.79
|
|
2025-01-22 13:00:00+00:00,1.04382,1.04457,1.04221,1.04316,11068.06
|
|
2025-01-22 14:00:00+00:00,1.04314,1.04319,1.04141,1.04244,19771.53
|
|
2025-01-22 15:00:00+00:00,1.04244,1.04249,1.04147,1.04199,16272.51
|
|
2025-01-22 16:00:00+00:00,1.04198,1.04226,1.04121,1.04194,8994.98
|
|
2025-01-22 17:00:00+00:00,1.04195,1.04203,1.04119,1.04169,7226.08
|
|
2025-01-22 18:00:00+00:00,1.0417,1.0421,1.04117,1.0416,6159.41
|
|
2025-01-22 19:00:00+00:00,1.04161,1.04227,1.04155,1.04201,3927.6
|
|
2025-01-22 20:00:00+00:00,1.042,1.04228,1.0411,1.04121,6483.09
|
|
2025-01-22 21:00:00+00:00,1.04123,1.04131,1.04077,1.04077,4373.0
|
|
2025-01-22 22:00:00+00:00,1.04072,1.04109,1.04061,1.04071,539.97
|
|
2025-01-22 23:00:00+00:00,1.04071,1.0409,1.04052,1.04077,2005.54
|
|
2025-01-23 00:00:00+00:00,1.04076,1.04116,1.04067,1.04103,3256.7
|
|
2025-01-23 01:00:00+00:00,1.04102,1.04158,1.04019,1.04035,5697.42
|
|
2025-01-23 02:00:00+00:00,1.04035,1.04061,1.03967,1.04035,5497.34
|
|
2025-01-23 03:00:00+00:00,1.04035,1.0409,1.04029,1.04088,3380.67
|
|
2025-01-23 04:00:00+00:00,1.04086,1.04127,1.04086,1.04107,2681.89
|
|
2025-01-23 05:00:00+00:00,1.04107,1.04115,1.04041,1.04051,3216.66
|
|
2025-01-23 06:00:00+00:00,1.0405,1.0412,1.04028,1.04033,4630.41
|
|
2025-01-23 07:00:00+00:00,1.04033,1.04054,1.03899,1.04,9360.57
|
|
2025-01-23 08:00:00+00:00,1.03999,1.04022,1.03902,1.03939,9188.58
|
|
2025-01-23 09:00:00+00:00,1.03939,1.04147,1.03933,1.04115,9218.78
|
|
2025-01-23 10:00:00+00:00,1.04116,1.04203,1.04098,1.04112,7561.38
|
|
2025-01-23 11:00:00+00:00,1.04111,1.0414,1.04011,1.04031,8001.11
|
|
2025-01-23 12:00:00+00:00,1.04032,1.0406,1.0394,1.04035,8659.73
|
|
2025-01-23 13:00:00+00:00,1.04036,1.04149,1.03972,1.04107,16355.61
|
|
2025-01-23 14:00:00+00:00,1.04107,1.04179,1.04057,1.04086,10706.88
|
|
2025-01-23 15:00:00+00:00,1.04088,1.04097,1.03869,1.03972,16702.81
|
|
2025-01-23 16:00:00+00:00,1.03973,1.0429,1.03719,1.04193,24435.68
|
|
2025-01-23 17:00:00+00:00,1.0419,1.04378,1.04136,1.04351,9953.56
|
|
2025-01-23 18:00:00+00:00,1.04352,1.04369,1.04217,1.04238,8848.01
|
|
2025-01-23 19:00:00+00:00,1.04237,1.04264,1.04197,1.04227,4561.83
|
|
2025-01-23 20:00:00+00:00,1.04227,1.04289,1.04158,1.04172,5804.96
|
|
2025-01-23 21:00:00+00:00,1.04172,1.04191,1.04126,1.04148,2958.3
|
|
2025-01-23 22:00:00+00:00,1.0414,1.04179,1.04131,1.04163,1338.41
|
|
2025-01-23 23:00:00+00:00,1.04166,1.04175,1.04143,1.04156,1447.47
|
|
2025-01-24 00:00:00+00:00,1.04155,1.0423,1.04133,1.0419,3532.07
|
|
2025-01-24 01:00:00+00:00,1.04192,1.04201,1.04115,1.04157,5309.65
|
|
2025-01-24 02:00:00+00:00,1.04158,1.04489,1.04158,1.04486,10259.07
|
|
2025-01-24 03:00:00+00:00,1.04485,1.04537,1.04364,1.0446,10755.08
|
|
2025-01-24 04:00:00+00:00,1.04459,1.04513,1.04434,1.04472,5607.33
|
|
2025-01-24 05:00:00+00:00,1.04471,1.04537,1.04436,1.04513,4811.61
|
|
2025-01-24 06:00:00+00:00,1.04512,1.04708,1.04492,1.04572,8936.86
|
|
2025-01-24 07:00:00+00:00,1.04572,1.04647,1.04471,1.04608,11108.76
|
|
2025-01-24 08:00:00+00:00,1.04608,1.04952,1.04577,1.04931,16652.68
|
|
2025-01-24 09:00:00+00:00,1.04931,1.0515,1.04907,1.04942,16016.28
|
|
2025-01-24 10:00:00+00:00,1.04944,1.04977,1.0486,1.0489,8853.67
|
|
2025-01-24 11:00:00+00:00,1.04891,1.0493,1.04811,1.04859,6513.05
|
|
2025-01-24 12:00:00+00:00,1.04858,1.04875,1.04732,1.04736,8065.73
|
|
2025-01-24 13:00:00+00:00,1.04737,1.04797,1.04636,1.04685,10090.9
|
|
2025-01-24 14:00:00+00:00,1.04683,1.0494,1.04671,1.04916,14794.41
|
|
2025-01-24 15:00:00+00:00,1.04916,1.05206,1.04894,1.05162,19517.89
|
|
2025-01-24 16:00:00+00:00,1.05162,1.05203,1.05054,1.05145,13869.6
|
|
2025-01-24 17:00:00+00:00,1.05143,1.05213,1.05097,1.05109,8210.42
|
|
2025-01-24 18:00:00+00:00,1.05109,1.05118,1.04939,1.0495,5035.66
|
|
2025-01-24 19:00:00+00:00,1.04952,1.04985,1.0492,1.04952,4096.59
|
|
2025-01-24 20:00:00+00:00,1.04952,1.04961,1.04881,1.04945,3313.77
|
|
2025-01-24 21:00:00+00:00,1.04948,1.04972,1.04891,1.04919,2614.81
|
|
2025-01-26 22:00:00+00:00,1.04763,1.04846,1.04753,1.0482,1156.17
|
|
2025-01-26 23:00:00+00:00,1.04826,1.04851,1.04651,1.04673,3774.79
|
|
2025-01-27 00:00:00+00:00,1.04673,1.04762,1.04652,1.04727,4929.76
|
|
2025-01-27 01:00:00+00:00,1.04726,1.04787,1.0461,1.04628,7387.81
|
|
2025-01-27 02:00:00+00:00,1.04627,1.04665,1.04588,1.04659,4529.66
|
|
2025-01-27 03:00:00+00:00,1.04659,1.04774,1.04632,1.04684,5445.01
|
|
2025-01-27 04:00:00+00:00,1.04685,1.04688,1.04598,1.04632,4249.35
|
|
2025-01-27 05:00:00+00:00,1.04632,1.04645,1.04558,1.04628,6019.1
|
|
2025-01-27 06:00:00+00:00,1.04628,1.04653,1.04569,1.04591,5356.96
|
|
2025-01-27 07:00:00+00:00,1.04593,1.04711,1.04539,1.0457,10766.45
|
|
2025-01-27 08:00:00+00:00,1.04568,1.04886,1.04543,1.04873,15708.92
|
|
2025-01-27 09:00:00+00:00,1.04874,1.04936,1.04751,1.04886,17306.92
|
|
2025-01-27 10:00:00+00:00,1.04886,1.05089,1.04886,1.05055,16211.12
|
|
2025-01-27 11:00:00+00:00,1.05053,1.0518,1.05044,1.05129,13290.72
|
|
2025-01-27 12:00:00+00:00,1.05129,1.05278,1.05088,1.05213,9856.15
|
|
2025-01-27 13:00:00+00:00,1.05211,1.0533,1.05096,1.05198,21526.37
|
|
2025-01-27 14:00:00+00:00,1.05197,1.05243,1.05077,1.05092,15465.94
|
|
2025-01-27 15:00:00+00:00,1.05092,1.05097,1.04938,1.04989,19736.9
|
|
2025-01-27 16:00:00+00:00,1.04989,1.05076,1.0489,1.04906,16923.64
|
|
2025-01-27 17:00:00+00:00,1.04906,1.04946,1.04846,1.04885,9332.2
|
|
2025-01-27 18:00:00+00:00,1.04884,1.04941,1.04816,1.04846,9249.16
|
|
2025-01-27 19:00:00+00:00,1.04848,1.04927,1.04791,1.04925,7179.6
|
|
2025-01-27 20:00:00+00:00,1.04926,1.04942,1.04872,1.04879,11820.39
|
|
2025-01-27 21:00:00+00:00,1.04878,1.04922,1.04858,1.04911,2217.72
|
|
2025-01-27 22:00:00+00:00,1.04911,1.04932,1.04871,1.04883,1445.08
|
|
2025-01-27 23:00:00+00:00,1.04883,1.04888,1.04283,1.04369,13967.03
|
|
2025-01-28 00:00:00+00:00,1.04369,1.04517,1.04322,1.04451,9905.37
|
|
2025-01-28 01:00:00+00:00,1.04452,1.04564,1.04298,1.04377,7205.85
|
|
2025-01-28 02:00:00+00:00,1.0437,1.04414,1.04244,1.04336,7152.06
|
|
2025-01-28 03:00:00+00:00,1.04335,1.04393,1.0429,1.04292,5178.84
|
|
2025-01-28 04:00:00+00:00,1.04291,1.04344,1.04254,1.04335,4373.3
|
|
2025-01-28 05:00:00+00:00,1.04335,1.04389,1.04332,1.04363,3209.3
|
|
2025-01-28 06:00:00+00:00,1.04362,1.04442,1.04336,1.04374,4804.13
|
|
2025-01-28 07:00:00+00:00,1.04375,1.04428,1.04279,1.04341,7900.7
|
|
2025-01-28 08:00:00+00:00,1.04341,1.04357,1.04194,1.04251,12010.67
|
|
2025-01-28 09:00:00+00:00,1.04254,1.04441,1.04224,1.04351,11432.06
|
|
2025-01-28 10:00:00+00:00,1.04351,1.04373,1.04247,1.04247,6488.17
|
|
2025-01-28 11:00:00+00:00,1.04247,1.04325,1.04226,1.04232,5906.04
|
|
2025-01-28 12:00:00+00:00,1.04235,1.04255,1.04137,1.042,10202.99
|
|
2025-01-28 13:00:00+00:00,1.042,1.04311,1.04171,1.04247,12629.2
|
|
2025-01-28 14:00:00+00:00,1.04245,1.04409,1.0424,1.04315,13134.73
|
|
2025-01-28 15:00:00+00:00,1.04312,1.04394,1.04209,1.0424,12027.64
|
|
2025-01-28 16:00:00+00:00,1.04241,1.04328,1.04224,1.0426,13843.88
|
|
2025-01-28 17:00:00+00:00,1.0426,1.04346,1.04246,1.04278,6225.37
|
|
2025-01-28 18:00:00+00:00,1.0428,1.04381,1.04231,1.04263,9165.88
|
|
2025-01-28 19:00:00+00:00,1.04262,1.04365,1.04225,1.04348,8573.28
|
|
2025-01-28 20:00:00+00:00,1.04349,1.04354,1.04294,1.04313,5636.37
|
|
2025-01-28 21:00:00+00:00,1.04313,1.04339,1.04298,1.04298,4528.86
|
|
2025-01-28 22:00:00+00:00,1.04298,1.04298,1.04237,1.04284,493.71
|
|
2025-01-28 23:00:00+00:00,1.04283,1.04299,1.04263,1.04271,1438.32
|
|
2025-01-29 00:00:00+00:00,1.04272,1.04342,1.04267,1.04301,4103.25
|
|
2025-01-29 01:00:00+00:00,1.043,1.0434,1.0427,1.04271,3594.33
|
|
2025-01-29 02:00:00+00:00,1.0427,1.04355,1.04256,1.04337,3330.56
|
|
2025-01-29 03:00:00+00:00,1.04338,1.0439,1.04311,1.04372,5002.97
|
|
2025-01-29 04:00:00+00:00,1.04373,1.04424,1.04372,1.04384,3726.64
|
|
2025-01-29 05:00:00+00:00,1.04383,1.04408,1.04354,1.04402,2599.39
|
|
2025-01-29 06:00:00+00:00,1.04403,1.04434,1.04364,1.04371,4789.77
|
|
2025-01-29 07:00:00+00:00,1.04369,1.04377,1.04131,1.04158,8559.73
|
|
2025-01-29 08:00:00+00:00,1.04168,1.04303,1.04167,1.04241,8565.76
|
|
2025-01-29 09:00:00+00:00,1.0424,1.04246,1.0402,1.04035,8624.86
|
|
2025-01-29 10:00:00+00:00,1.04037,1.04082,1.03947,1.04035,9800.09
|
|
2025-01-29 11:00:00+00:00,1.04036,1.04081,1.03972,1.04014,7031.14
|
|
2025-01-29 12:00:00+00:00,1.04014,1.04047,1.03935,1.0404,8956.6
|
|
2025-01-29 13:00:00+00:00,1.0404,1.04056,1.03822,1.03876,14875.09
|
|
2025-01-29 14:00:00+00:00,1.03876,1.04016,1.03862,1.04012,10799.42
|
|
2025-01-29 15:00:00+00:00,1.04011,1.0427,1.03945,1.04193,13612.4
|
|
2025-01-29 16:00:00+00:00,1.04193,1.04238,1.04113,1.04156,14250.64
|
|
2025-01-29 17:00:00+00:00,1.04156,1.04283,1.04152,1.04212,9557.09
|
|
2025-01-29 18:00:00+00:00,1.04213,1.04244,1.04149,1.04196,7730.87
|
|
2025-01-29 19:00:00+00:00,1.04196,1.04288,1.03883,1.0416,29958.59
|
|
2025-01-29 20:00:00+00:00,1.04157,1.04254,1.04048,1.04103,19277.18
|
|
2025-01-29 21:00:00+00:00,1.04102,1.04213,1.04087,1.04207,5219.66
|
|
2025-01-29 22:00:00+00:00,1.04203,1.04211,1.04149,1.04207,1775.19
|
|
2025-01-29 23:00:00+00:00,1.04211,1.04271,1.0418,1.04245,2448.34
|
|
2025-01-30 00:00:00+00:00,1.04244,1.04288,1.04238,1.0426,1778.07
|
|
2025-01-30 01:00:00+00:00,1.04258,1.0426,1.04188,1.04198,2615.13
|
|
2025-01-30 02:00:00+00:00,1.04201,1.04266,1.04196,1.0423,3044.29
|
|
2025-01-30 03:00:00+00:00,1.04229,1.04264,1.04222,1.04252,3067.62
|
|
2025-01-30 04:00:00+00:00,1.04251,1.04276,1.04175,1.04189,3188.45
|
|
2025-01-30 05:00:00+00:00,1.04188,1.04219,1.04175,1.04217,2705.36
|
|
2025-01-30 06:00:00+00:00,1.04219,1.04225,1.04106,1.04138,4742.2
|
|
2025-01-30 07:00:00+00:00,1.04138,1.04237,1.04093,1.04236,5406.29
|
|
2025-01-30 08:00:00+00:00,1.04237,1.04288,1.04159,1.04214,10913.27
|
|
2025-01-30 09:00:00+00:00,1.04214,1.04224,1.04019,1.04074,9512.73
|
|
2025-01-30 10:00:00+00:00,1.0407,1.04121,1.03958,1.04006,9219.69
|
|
2025-01-30 11:00:00+00:00,1.04005,1.04006,1.03911,1.03917,8699.89
|
|
2025-01-30 12:00:00+00:00,1.03917,1.04057,1.03901,1.04033,8321.03
|
|
2025-01-30 13:00:00+00:00,1.04035,1.04597,1.04012,1.04564,18263.87
|
|
2025-01-30 14:00:00+00:00,1.0456,1.04677,1.04191,1.0428,20275.58
|
|
2025-01-30 15:00:00+00:00,1.04285,1.04422,1.04268,1.04311,14652.84
|
|
2025-01-30 16:00:00+00:00,1.04313,1.04346,1.0417,1.04194,7980.15
|
|
2025-01-30 17:00:00+00:00,1.04194,1.04233,1.04093,1.04168,7027.51
|
|
2025-01-30 18:00:00+00:00,1.04171,1.04253,1.04156,1.04248,4101.52
|
|
2025-01-30 19:00:00+00:00,1.04249,1.043,1.04229,1.0428,6541.47
|
|
2025-01-30 20:00:00+00:00,1.04281,1.04322,1.03861,1.04073,24650.85
|
|
2025-01-30 21:00:00+00:00,1.04071,1.0414,1.03868,1.03879,8053.4
|
|
2025-01-30 22:00:00+00:00,1.03879,1.03932,1.03856,1.03867,2030.56
|
|
2025-01-30 23:00:00+00:00,1.03872,1.0398,1.0385,1.03966,2681.43
|
|
2025-01-31 00:00:00+00:00,1.03968,1.04022,1.0385,1.03866,3528.29
|
|
2025-01-31 01:00:00+00:00,1.03865,1.03924,1.03768,1.03884,6790.0
|
|
2025-01-31 02:00:00+00:00,1.03885,1.03948,1.03866,1.03894,5048.58
|
|
2025-01-31 03:00:00+00:00,1.03894,1.03913,1.03835,1.03848,3801.98
|
|
2025-01-31 04:00:00+00:00,1.03848,1.03898,1.03826,1.03873,3289.03
|
|
2025-01-31 05:00:00+00:00,1.03872,1.03907,1.03845,1.03887,3387.34
|
|
2025-01-31 06:00:00+00:00,1.03888,1.03953,1.03873,1.03944,3753.89
|
|
2025-01-31 07:00:00+00:00,1.03944,1.04125,1.03911,1.0404,8808.91
|
|
2025-01-31 08:00:00+00:00,1.04039,1.04066,1.03807,1.03841,9911.57
|
|
2025-01-31 09:00:00+00:00,1.03841,1.0385,1.03652,1.03834,15530.52
|
|
2025-01-31 10:00:00+00:00,1.03833,1.03839,1.03736,1.03762,8963.99
|
|
2025-01-31 11:00:00+00:00,1.03764,1.038,1.03718,1.03757,6431.69
|
|
2025-01-31 12:00:00+00:00,1.03758,1.03856,1.03744,1.03824,5528.17
|
|
2025-01-31 13:00:00+00:00,1.03825,1.03952,1.03766,1.0382,13102.46
|
|
2025-01-31 14:00:00+00:00,1.03823,1.03825,1.03667,1.03684,20952.35
|
|
2025-01-31 15:00:00+00:00,1.03686,1.04006,1.03601,1.03962,21627.39
|
|
2025-01-31 16:00:00+00:00,1.03964,1.04073,1.03859,1.03996,12265.79
|
|
2025-01-31 17:00:00+00:00,1.03995,1.0434,1.03901,1.04197,20382.47
|
|
2025-01-31 18:00:00+00:00,1.04198,1.04217,1.03614,1.03696,21952.4
|
|
2025-01-31 19:00:00+00:00,1.03696,1.03789,1.03643,1.03763,15090.24
|
|
2025-01-31 20:00:00+00:00,1.03763,1.03817,1.03626,1.03734,10172.2808
|
|
2025-01-31 21:00:00+00:00,1.03735,1.0387,1.03496,1.03602,13046.43
|
|
2025-02-02 22:00:00+00:00,1.02327,1.02572,1.02324,1.02508,4200.74
|
|
2025-02-02 23:00:00+00:00,1.02509,1.02698,1.02344,1.02467,17060.56
|
|
2025-02-03 00:00:00+00:00,1.02467,1.02671,1.02103,1.02316,16657.2
|
|
2025-02-03 01:00:00+00:00,1.02317,1.0252,1.02217,1.02375,12857.83
|
|
2025-02-03 02:00:00+00:00,1.02376,1.02377,1.02207,1.02234,10127.26
|
|
2025-02-03 03:00:00+00:00,1.02235,1.02247,1.0212,1.02211,7233.15
|
|
2025-02-03 04:00:00+00:00,1.02211,1.02394,1.02203,1.02264,7911.01
|
|
2025-02-03 05:00:00+00:00,1.02266,1.02432,1.02255,1.02402,6279.05
|
|
2025-02-03 06:00:00+00:00,1.024,1.02515,1.02394,1.02428,6928.7
|
|
2025-02-03 07:00:00+00:00,1.02428,1.02491,1.02217,1.02247,11003.73
|
|
2025-02-03 08:00:00+00:00,1.02248,1.0251,1.02126,1.02433,13249.65
|
|
2025-02-03 09:00:00+00:00,1.02433,1.02543,1.02255,1.02303,8136.6
|
|
2025-02-03 10:00:00+00:00,1.02304,1.02442,1.02298,1.02435,7001.59
|
|
2025-02-03 11:00:00+00:00,1.02434,1.02557,1.02362,1.02522,6692.9
|
|
2025-02-03 12:00:00+00:00,1.02521,1.02778,1.02514,1.02576,13421.01
|
|
2025-02-03 13:00:00+00:00,1.02574,1.02874,1.02574,1.02638,16715.97
|
|
2025-02-03 14:00:00+00:00,1.02636,1.02657,1.02471,1.02503,13140.5
|
|
2025-02-03 15:00:00+00:00,1.02501,1.03351,1.02434,1.03161,37925.24
|
|
2025-02-03 16:00:00+00:00,1.03162,1.03212,1.02726,1.02757,24451.42
|
|
2025-02-03 17:00:00+00:00,1.02759,1.03027,1.02714,1.02792,15820.47
|
|
2025-02-03 18:00:00+00:00,1.02793,1.02873,1.02699,1.02783,12794.04
|
|
2025-02-03 19:00:00+00:00,1.02782,1.02968,1.02782,1.02843,6319.76
|
|
2025-02-03 20:00:00+00:00,1.02844,1.02991,1.02826,1.02951,4178.46
|
|
2025-02-03 21:00:00+00:00,1.02952,1.03497,1.02926,1.03425,9376.7
|
|
2025-02-03 22:00:00+00:00,1.03423,1.03459,1.03296,1.0341,2479.96
|
|
2025-02-03 23:00:00+00:00,1.03413,1.03503,1.03262,1.03279,3795.73
|
|
2025-02-04 00:00:00+00:00,1.03279,1.03309,1.0316,1.03177,3313.54
|
|
2025-02-04 01:00:00+00:00,1.03175,1.03224,1.03083,1.03218,6752.44
|
|
2025-02-04 02:00:00+00:00,1.03216,1.03238,1.03164,1.03218,6348.69
|
|
2025-02-04 03:00:00+00:00,1.03218,1.03238,1.03115,1.03146,5889.22
|
|
2025-02-04 04:00:00+00:00,1.03148,1.0315,1.03057,1.03057,4830.18
|
|
2025-02-04 05:00:00+00:00,1.03056,1.03057,1.02721,1.02929,13476.8
|
|
2025-02-04 06:00:00+00:00,1.0293,1.03074,1.0292,1.03065,5501.4
|
|
2025-02-04 07:00:00+00:00,1.03064,1.03171,1.02997,1.0311,6273.34
|
|
2025-02-04 08:00:00+00:00,1.03111,1.03351,1.03087,1.03342,11204.28
|
|
2025-02-04 09:00:00+00:00,1.03341,1.03494,1.0332,1.03385,9173.29
|
|
2025-02-04 10:00:00+00:00,1.03383,1.03432,1.03251,1.03348,7066.94
|
|
2025-02-04 11:00:00+00:00,1.03349,1.03351,1.03219,1.03221,5829.44
|
|
2025-02-04 12:00:00+00:00,1.0322,1.03283,1.03201,1.03251,7988.57
|
|
2025-02-04 13:00:00+00:00,1.0325,1.03403,1.03236,1.03403,8202.84
|
|
2025-02-04 14:00:00+00:00,1.03404,1.03661,1.03399,1.03594,11158.52
|
|
2025-02-04 15:00:00+00:00,1.03592,1.03857,1.03576,1.03799,19806.64
|
|
2025-02-04 16:00:00+00:00,1.038,1.03872,1.03731,1.03781,12536.11
|
|
2025-02-04 17:00:00+00:00,1.03782,1.03787,1.03656,1.03765,10262.52
|
|
2025-02-04 18:00:00+00:00,1.03765,1.0386,1.03742,1.03808,5207.95
|
|
2025-02-04 19:00:00+00:00,1.03812,1.03852,1.03769,1.03816,4736.1
|
|
2025-02-04 20:00:00+00:00,1.03817,1.03857,1.0379,1.03852,4001.14
|
|
2025-02-04 21:00:00+00:00,1.03851,1.03874,1.03777,1.03783,3022.14
|
|
2025-02-04 22:00:00+00:00,1.03783,1.03798,1.03727,1.0378,1262.32
|
|
2025-02-04 23:00:00+00:00,1.0378,1.03802,1.03707,1.03712,1763.06
|
|
2025-02-05 00:00:00+00:00,1.03712,1.03817,1.03696,1.03786,3339.67
|
|
2025-02-05 01:00:00+00:00,1.03787,1.03864,1.0372,1.03732,6447.21
|
|
2025-02-05 02:00:00+00:00,1.03733,1.03848,1.03728,1.03843,6535.87
|
|
2025-02-05 03:00:00+00:00,1.03843,1.0386,1.03791,1.03794,5209.97
|
|
2025-02-05 04:00:00+00:00,1.03795,1.03822,1.0376,1.03784,3409.61
|
|
2025-02-05 05:00:00+00:00,1.03784,1.03785,1.03732,1.03777,4103.83
|
|
2025-02-05 06:00:00+00:00,1.03775,1.03937,1.0374,1.03848,5524.1
|
|
2025-02-05 07:00:00+00:00,1.03847,1.04096,1.03819,1.04025,8309.0
|
|
2025-02-05 08:00:00+00:00,1.04024,1.04082,1.03899,1.04037,10893.33
|
|
2025-02-05 09:00:00+00:00,1.04036,1.04174,1.04014,1.04037,9332.81
|
|
2025-02-05 10:00:00+00:00,1.04038,1.04304,1.04017,1.0425,9445.13
|
|
2025-02-05 11:00:00+00:00,1.04249,1.04252,1.04114,1.04147,6553.87
|
|
2025-02-05 12:00:00+00:00,1.04144,1.04218,1.04106,1.04188,7137.69
|
|
2025-02-05 13:00:00+00:00,1.04189,1.04256,1.04013,1.04076,12553.37
|
|
2025-02-05 14:00:00+00:00,1.04079,1.04261,1.0406,1.04232,12379.78
|
|
2025-02-05 15:00:00+00:00,1.04269,1.04424,1.04149,1.04221,17841.09
|
|
2025-02-05 16:00:00+00:00,1.0422,1.04245,1.04102,1.04179,10071.62
|
|
2025-02-05 17:00:00+00:00,1.04181,1.04241,1.04102,1.04198,5243.52
|
|
2025-02-05 18:00:00+00:00,1.04196,1.04215,1.0414,1.04153,3472.84
|
|
2025-02-05 19:00:00+00:00,1.04154,1.04166,1.04044,1.04069,4941.94
|
|
2025-02-05 20:00:00+00:00,1.04068,1.04069,1.04009,1.04045,3506.57
|
|
2025-02-05 21:00:00+00:00,1.04045,1.04066,1.03967,1.04021,3024.04
|
|
2025-02-05 22:00:00+00:00,1.0402,1.04046,1.03959,1.04041,646.1
|
|
2025-02-05 23:00:00+00:00,1.04039,1.04058,1.03969,1.03985,1911.21
|
|
2025-02-06 00:00:00+00:00,1.03985,1.04021,1.03948,1.03973,2959.97
|
|
2025-02-06 01:00:00+00:00,1.03973,1.04043,1.03951,1.04023,5276.32
|
|
2025-02-06 02:00:00+00:00,1.04022,1.04053,1.03908,1.03949,4397.4
|
|
2025-02-06 03:00:00+00:00,1.03949,1.03961,1.03895,1.03918,2827.19
|
|
2025-02-06 04:00:00+00:00,1.03918,1.03937,1.03852,1.03869,2753.58
|
|
2025-02-06 05:00:00+00:00,1.03868,1.03901,1.03858,1.03861,3498.09
|
|
2025-02-06 06:00:00+00:00,1.03864,1.03923,1.03854,1.03899,4448.57
|
|
2025-02-06 07:00:00+00:00,1.039,1.03912,1.03779,1.03799,5831.35
|
|
2025-02-06 08:00:00+00:00,1.03798,1.03808,1.03559,1.03647,10419.58
|
|
2025-02-06 09:00:00+00:00,1.03649,1.03677,1.03561,1.03592,6124.02
|
|
2025-02-06 10:00:00+00:00,1.03592,1.03662,1.03557,1.03623,5510.72
|
|
2025-02-06 11:00:00+00:00,1.03622,1.03676,1.03578,1.03617,6452.38
|
|
2025-02-06 12:00:00+00:00,1.03619,1.03639,1.03523,1.03617,11953.81
|
|
2025-02-06 13:00:00+00:00,1.03616,1.03673,1.03532,1.03601,11066.04
|
|
2025-02-06 14:00:00+00:00,1.03601,1.03746,1.03595,1.0362,9662.72
|
|
2025-02-06 15:00:00+00:00,1.03621,1.03762,1.0361,1.03692,11134.72
|
|
2025-02-06 16:00:00+00:00,1.03692,1.03762,1.03666,1.03666,8646.1
|
|
2025-02-06 17:00:00+00:00,1.03666,1.03803,1.03657,1.03791,5148.85
|
|
2025-02-06 18:00:00+00:00,1.03789,1.03964,1.03736,1.03893,8241.86
|
|
2025-02-06 19:00:00+00:00,1.03891,1.03912,1.03801,1.03845,4227.94
|
|
2025-02-06 20:00:00+00:00,1.03844,1.03906,1.03838,1.03888,3552.11
|
|
2025-02-06 21:00:00+00:00,1.03883,1.03891,1.0382,1.03827,1669.8745
|
|
2025-02-06 22:00:00+00:00,1.03826,1.03853,1.03815,1.03827,643.26
|
|
2025-02-06 23:00:00+00:00,1.03822,1.03866,1.03822,1.0385,858.28
|
|
2025-02-07 00:00:00+00:00,1.03849,1.03909,1.03773,1.03775,3603.48
|
|
2025-02-07 01:00:00+00:00,1.0378,1.03867,1.03741,1.03837,5538.8
|
|
2025-02-07 02:00:00+00:00,1.03836,1.0386,1.03807,1.03838,6076.48
|
|
2025-02-07 03:00:00+00:00,1.03841,1.03848,1.0377,1.03796,3515.02
|
|
2025-02-07 04:00:00+00:00,1.03796,1.03833,1.03755,1.0381,2882.87
|
|
2025-02-07 05:00:00+00:00,1.03809,1.03813,1.03738,1.03749,5291.13
|
|
2025-02-07 06:00:00+00:00,1.03748,1.03772,1.03724,1.03756,4126.78
|
|
2025-02-07 07:00:00+00:00,1.03756,1.03899,1.03739,1.03891,5651.24
|
|
2025-02-07 08:00:00+00:00,1.0389,1.03997,1.03852,1.03977,6194.05
|
|
2025-02-07 09:00:00+00:00,1.03977,1.03991,1.03896,1.0391,6717.46
|
|
2025-02-07 10:00:00+00:00,1.03909,1.03914,1.03789,1.03812,6227.8
|
|
2025-02-07 11:00:00+00:00,1.03811,1.0384,1.03773,1.03822,5467.09
|
|
2025-02-07 12:00:00+00:00,1.03822,1.03822,1.03681,1.03742,7146.06
|
|
2025-02-07 13:00:00+00:00,1.03741,1.04124,1.03489,1.03634,21495.0394
|
|
2025-02-07 14:00:00+00:00,1.03633,1.03886,1.03606,1.03852,14015.83
|
|
2025-02-07 15:00:00+00:00,1.03851,1.03876,1.03271,1.03551,21763.53
|
|
2025-02-07 16:00:00+00:00,1.0355,1.0355,1.03221,1.03276,23102.59
|
|
2025-02-07 17:00:00+00:00,1.03276,1.03608,1.03049,1.03217,19583.95
|
|
2025-02-07 18:00:00+00:00,1.03214,1.03357,1.03206,1.03249,5587.44
|
|
2025-02-07 19:00:00+00:00,1.03249,1.03367,1.03236,1.03322,5728.86
|
|
2025-02-07 20:00:00+00:00,1.03322,1.03381,1.03214,1.03277,5227.58
|
|
2025-02-07 21:00:00+00:00,1.0328,1.03321,1.03248,1.0326,3315.82
|
|
2025-02-09 22:00:00+00:00,1.02918,1.03016,1.02839,1.02904,3844.12
|
|
2025-02-09 23:00:00+00:00,1.02904,1.03134,1.02904,1.03095,4915.32
|
|
2025-02-10 00:00:00+00:00,1.03096,1.03183,1.03092,1.03099,6016.21
|
|
2025-02-10 01:00:00+00:00,1.03102,1.03144,1.02999,1.03027,6652.98
|
|
2025-02-10 02:00:00+00:00,1.03028,1.03065,1.02985,1.02995,3575.22
|
|
2025-02-10 03:00:00+00:00,1.02996,1.03115,1.02995,1.03114,4225.18
|
|
2025-02-10 04:00:00+00:00,1.03114,1.03158,1.0311,1.03132,2772.78
|
|
2025-02-10 05:00:00+00:00,1.03134,1.03214,1.03131,1.0316,3060.9
|
|
2025-02-10 06:00:00+00:00,1.0316,1.03199,1.0312,1.03187,3283.17
|
|
2025-02-10 07:00:00+00:00,1.03187,1.03253,1.03098,1.03128,6210.13
|
|
2025-02-10 08:00:00+00:00,1.03129,1.03228,1.03064,1.0322,9317.47
|
|
2025-02-10 09:00:00+00:00,1.03221,1.03346,1.03209,1.03266,8996.91
|
|
2025-02-10 10:00:00+00:00,1.03266,1.03336,1.03232,1.03297,7208.67
|
|
2025-02-10 11:00:00+00:00,1.03299,1.03363,1.03198,1.03205,7564.3
|
|
2025-02-10 12:00:00+00:00,1.03205,1.0322,1.03083,1.03135,7015.18
|
|
2025-02-10 13:00:00+00:00,1.03137,1.03262,1.03137,1.03213,6740.18
|
|
2025-02-10 14:00:00+00:00,1.03212,1.03233,1.03041,1.03112,8369.12
|
|
2025-02-10 15:00:00+00:00,1.03114,1.03197,1.03105,1.0315,8220.64
|
|
2025-02-10 16:00:00+00:00,1.0315,1.03181,1.03043,1.03112,7083.91
|
|
2025-02-10 17:00:00+00:00,1.03113,1.03146,1.03065,1.03123,4238.82
|
|
2025-02-10 18:00:00+00:00,1.03121,1.03159,1.03058,1.0307,3169.65
|
|
2025-02-10 19:00:00+00:00,1.03069,1.03107,1.03051,1.03066,2511.84
|
|
2025-02-10 20:00:00+00:00,1.03067,1.03083,1.03048,1.03067,2270.32
|
|
2025-02-10 21:00:00+00:00,1.03066,1.03081,1.03049,1.03062,1124.06
|
|
2025-02-10 22:00:00+00:00,1.03061,1.03089,1.03025,1.03049,1614.92
|
|
2025-02-10 23:00:00+00:00,1.03042,1.03075,1.02982,1.03005,3119.47
|
|
2025-02-11 00:00:00+00:00,1.03006,1.03065,1.02993,1.03045,1440.35
|
|
2025-02-11 01:00:00+00:00,1.03045,1.03045,1.02999,1.03018,5344.19
|
|
2025-02-11 02:00:00+00:00,1.03018,1.03027,1.0292,1.02928,6794.84
|
|
2025-02-11 03:00:00+00:00,1.02927,1.03004,1.02919,1.02981,4488.54
|
|
2025-02-11 04:00:00+00:00,1.02979,1.03041,1.02974,1.0304,4085.32
|
|
2025-02-11 05:00:00+00:00,1.03041,1.03058,1.03019,1.03046,4561.11
|
|
2025-02-11 06:00:00+00:00,1.03045,1.03103,1.0304,1.0305,4668.58
|
|
2025-02-11 07:00:00+00:00,1.0305,1.03077,1.03008,1.0303,8118.53
|
|
2025-02-11 08:00:00+00:00,1.0303,1.03196,1.02998,1.0318,7870.43
|
|
2025-02-11 09:00:00+00:00,1.0318,1.03218,1.03125,1.03177,9391.14
|
|
2025-02-11 10:00:00+00:00,1.03178,1.03251,1.03143,1.03159,7233.45
|
|
2025-02-11 11:00:00+00:00,1.03158,1.03226,1.03155,1.03218,4368.6
|
|
2025-02-11 12:00:00+00:00,1.03216,1.03285,1.03204,1.03219,6946.03
|
|
2025-02-11 13:00:00+00:00,1.03219,1.03259,1.03164,1.03222,6572.74
|
|
2025-02-11 14:00:00+00:00,1.03222,1.03371,1.03216,1.03321,7932.22
|
|
2025-02-11 15:00:00+00:00,1.03327,1.03432,1.0328,1.03398,10278.68
|
|
2025-02-11 16:00:00+00:00,1.03397,1.03512,1.03388,1.03457,8591.3
|
|
2025-02-11 17:00:00+00:00,1.03456,1.03485,1.03433,1.03453,3906.47
|
|
2025-02-11 18:00:00+00:00,1.03451,1.03513,1.03443,1.03453,3539.95
|
|
2025-02-11 19:00:00+00:00,1.03451,1.03813,1.03418,1.03578,6623.28
|
|
2025-02-11 20:00:00+00:00,1.0358,1.03674,1.03574,1.03628,5873.98
|
|
2025-02-11 21:00:00+00:00,1.03627,1.03638,1.03587,1.03609,2666.51
|
|
2025-02-11 22:00:00+00:00,1.03603,1.03636,1.03583,1.03607,1105.9
|
|
2025-02-11 23:00:00+00:00,1.03607,1.03674,1.036,1.0363,1475.05
|
|
2025-02-12 00:00:00+00:00,1.03638,1.03641,1.03562,1.03572,2278.15
|
|
2025-02-12 01:00:00+00:00,1.03571,1.03639,1.03537,1.03602,4722.32
|
|
2025-02-12 02:00:00+00:00,1.03603,1.03677,1.03602,1.03623,4937.8
|
|
2025-02-12 03:00:00+00:00,1.03623,1.03652,1.03584,1.03621,4132.73
|
|
2025-02-12 04:00:00+00:00,1.03619,1.03632,1.03559,1.03561,3413.44
|
|
2025-02-12 05:00:00+00:00,1.03561,1.03592,1.03547,1.03583,3972.99
|
|
2025-02-12 06:00:00+00:00,1.03584,1.036,1.03569,1.03587,4113.3
|
|
2025-02-12 07:00:00+00:00,1.03588,1.03791,1.03587,1.03757,7572.05
|
|
2025-02-12 08:00:00+00:00,1.03758,1.03797,1.03679,1.0371,10810.6
|
|
2025-02-12 09:00:00+00:00,1.03709,1.03739,1.03646,1.03733,6271.3
|
|
2025-02-12 10:00:00+00:00,1.03736,1.03771,1.03699,1.03753,6903.45
|
|
2025-02-12 11:00:00+00:00,1.03754,1.03856,1.03735,1.0375,6256.94
|
|
2025-02-12 12:00:00+00:00,1.0375,1.03786,1.03719,1.03727,7098.4
|
|
2025-02-12 13:00:00+00:00,1.03727,1.0376,1.03168,1.03329,22018.55
|
|
2025-02-12 14:00:00+00:00,1.03329,1.03534,1.03254,1.035,17111.69
|
|
2025-02-12 15:00:00+00:00,1.035,1.03825,1.03379,1.03743,17743.23
|
|
2025-02-12 16:00:00+00:00,1.03743,1.03954,1.03501,1.0391,13796.87
|
|
2025-02-12 17:00:00+00:00,1.0391,1.04273,1.03905,1.0426,17578.0
|
|
2025-02-12 18:00:00+00:00,1.0426,1.04298,1.03872,1.03891,10758.5
|
|
2025-02-12 19:00:00+00:00,1.03891,1.03931,1.03844,1.0391,7851.23
|
|
2025-02-12 20:00:00+00:00,1.03908,1.03973,1.03879,1.03915,4956.36
|
|
2025-02-12 21:00:00+00:00,1.03917,1.0392,1.03804,1.03821,5064.88
|
|
2025-02-12 22:00:00+00:00,1.03818,1.03869,1.03811,1.03828,1957.83
|
|
2025-02-12 23:00:00+00:00,1.03829,1.0392,1.03825,1.0392,1626.79
|
|
2025-02-13 00:00:00+00:00,1.0392,1.04003,1.03879,1.03895,2967.9
|
|
2025-02-13 01:00:00+00:00,1.03895,1.04017,1.03871,1.03996,5316.25
|
|
2025-02-13 02:00:00+00:00,1.03998,1.04076,1.03964,1.04038,5546.32
|
|
2025-02-13 03:00:00+00:00,1.04039,1.04217,1.04034,1.04189,5137.63
|
|
2025-02-13 04:00:00+00:00,1.04189,1.04353,1.04186,1.04344,8424.78
|
|
2025-02-13 05:00:00+00:00,1.04345,1.04382,1.04303,1.04346,7160.44
|
|
2025-02-13 06:00:00+00:00,1.04347,1.04398,1.04283,1.04304,8341.79
|
|
2025-02-13 07:00:00+00:00,1.04307,1.04364,1.04222,1.04253,11373.69
|
|
2025-02-13 08:00:00+00:00,1.04256,1.04264,1.04101,1.04134,9174.07
|
|
2025-02-13 09:00:00+00:00,1.04134,1.04261,1.04108,1.04229,7736.14
|
|
2025-02-13 10:00:00+00:00,1.04229,1.04289,1.04131,1.04158,6381.76
|
|
2025-02-13 11:00:00+00:00,1.04157,1.04272,1.03924,1.04029,9028.64
|
|
2025-02-13 12:00:00+00:00,1.04029,1.04033,1.03855,1.03899,9298.19
|
|
2025-02-13 13:00:00+00:00,1.03897,1.04068,1.03756,1.03923,16400.9
|
|
2025-02-13 14:00:00+00:00,1.03924,1.04014,1.03818,1.03995,11673.37
|
|
2025-02-13 15:00:00+00:00,1.03995,1.0438,1.03995,1.04332,21684.22
|
|
2025-02-13 16:00:00+00:00,1.04332,1.04451,1.04242,1.04273,10206.76
|
|
2025-02-13 17:00:00+00:00,1.0427,1.04388,1.04248,1.04255,6359.11
|
|
2025-02-13 18:00:00+00:00,1.04252,1.04315,1.03727,1.0409,15516.27
|
|
2025-02-13 19:00:00+00:00,1.04091,1.04425,1.04082,1.0437,8207.38
|
|
2025-02-13 20:00:00+00:00,1.0437,1.04656,1.04353,1.04614,6368.09
|
|
2025-02-13 21:00:00+00:00,1.04616,1.04668,1.04568,1.04626,2881.43
|
|
2025-02-13 22:00:00+00:00,1.04625,1.04685,1.04619,1.0466,1467.66
|
|
2025-02-13 23:00:00+00:00,1.04661,1.0467,1.04559,1.04614,2872.43
|
|
2025-02-14 00:00:00+00:00,1.04614,1.04668,1.04575,1.04606,3686.02
|
|
2025-02-14 01:00:00+00:00,1.04607,1.04667,1.04582,1.04591,5288.73
|
|
2025-02-14 02:00:00+00:00,1.0459,1.04609,1.0455,1.04564,5166.9
|
|
2025-02-14 03:00:00+00:00,1.04567,1.04615,1.04536,1.04586,3396.55
|
|
2025-02-14 04:00:00+00:00,1.04587,1.04638,1.04546,1.04547,2568.7
|
|
2025-02-14 05:00:00+00:00,1.04548,1.04557,1.0447,1.04525,4401.79
|
|
2025-02-14 06:00:00+00:00,1.04524,1.04609,1.04515,1.04584,6158.47
|
|
2025-02-14 07:00:00+00:00,1.04584,1.0472,1.04582,1.04645,6963.27
|
|
2025-02-14 08:00:00+00:00,1.04645,1.04862,1.04633,1.04766,10004.19
|
|
2025-02-14 09:00:00+00:00,1.04765,1.04875,1.04757,1.04809,7272.72
|
|
2025-02-14 10:00:00+00:00,1.04809,1.04827,1.04641,1.04668,5226.25
|
|
2025-02-14 11:00:00+00:00,1.04669,1.04691,1.04628,1.04674,3465.76
|
|
2025-02-14 12:00:00+00:00,1.04674,1.04747,1.04567,1.04715,3576.62
|
|
2025-02-14 13:00:00+00:00,1.04715,1.04976,1.04711,1.0488,9253.61
|
|
2025-02-14 14:00:00+00:00,1.04882,1.0514,1.04871,1.05085,8713.71
|
|
2025-02-14 15:00:00+00:00,1.05085,1.05126,1.04907,1.05083,8126.77
|
|
2025-02-14 16:00:00+00:00,1.05081,1.051,1.04968,1.04974,3862.41
|
|
2025-02-14 17:00:00+00:00,1.04974,1.05088,1.0494,1.05071,2881.01
|
|
2025-02-14 18:00:00+00:00,1.05071,1.05079,1.04994,1.05042,1642.58
|
|
2025-02-14 19:00:00+00:00,1.05043,1.0505,1.04947,1.04984,2560.14
|
|
2025-02-14 20:00:00+00:00,1.04981,1.04981,1.0491,1.04918,1570.1
|
|
2025-02-14 21:00:00+00:00,1.04917,1.04948,1.04882,1.04913,2055.79
|
|
2025-02-16 22:00:00+00:00,1.04858,1.04893,1.0485,1.04878,1032.69
|
|
2025-02-16 23:00:00+00:00,1.0488,1.04938,1.04847,1.04883,1531.7
|
|
2025-02-17 00:00:00+00:00,1.04886,1.04933,1.04853,1.04922,1482.26
|
|
2025-02-17 01:00:00+00:00,1.04927,1.05062,1.04895,1.05051,3294.96
|
|
2025-02-17 02:00:00+00:00,1.05051,1.05052,1.04956,1.05012,1498.4
|
|
2025-02-17 03:00:00+00:00,1.0501,1.05035,1.04942,1.04945,1365.16
|
|
2025-02-17 04:00:00+00:00,1.04944,1.04972,1.0489,1.04954,1869.52
|
|
2025-02-17 05:00:00+00:00,1.04956,1.04981,1.04846,1.04897,1913.44
|
|
2025-02-17 06:00:00+00:00,1.04896,1.04933,1.04878,1.04916,1562.51
|
|
2025-02-17 07:00:00+00:00,1.04917,1.04953,1.04803,1.04824,4160.06
|
|
2025-02-17 08:00:00+00:00,1.04825,1.04847,1.04708,1.04743,4968.01
|
|
2025-02-17 09:00:00+00:00,1.04743,1.04812,1.04711,1.04741,3095.27
|
|
2025-02-17 10:00:00+00:00,1.04739,1.04891,1.04731,1.04888,4028.19
|
|
2025-02-17 11:00:00+00:00,1.04888,1.0489,1.04777,1.04818,5064.63
|
|
2025-02-17 12:00:00+00:00,1.04819,1.04848,1.04683,1.04721,3568.84
|
|
2025-02-17 13:00:00+00:00,1.04723,1.04763,1.04667,1.04741,3383.43
|
|
2025-02-17 14:00:00+00:00,1.04742,1.04793,1.04712,1.04782,2481.22
|
|
2025-02-17 15:00:00+00:00,1.04783,1.04841,1.04739,1.04796,2562.31
|
|
2025-02-17 16:00:00+00:00,1.04796,1.0483,1.04767,1.04786,1856.71
|
|
2025-02-17 17:00:00+00:00,1.04788,1.04847,1.04778,1.04824,1038.94
|
|
2025-02-17 18:00:00+00:00,1.04825,1.04825,1.04791,1.04819,284.78
|
|
2025-02-17 19:00:00+00:00,1.0482,1.04837,1.04794,1.04815,614.99
|
|
2025-02-17 20:00:00+00:00,1.04815,1.04836,1.04805,1.04831,886.44
|
|
2025-02-17 21:00:00+00:00,1.04833,1.04849,1.04824,1.0484,736.02
|
|
2025-02-17 22:00:00+00:00,1.04835,1.04836,1.04698,1.04795,1264.7452
|
|
2025-02-17 23:00:00+00:00,1.04805,1.04856,1.0477,1.04848,777.97
|
|
2025-02-18 00:00:00+00:00,1.04847,1.04862,1.04726,1.0475,1593.75
|
|
2025-02-18 01:00:00+00:00,1.04749,1.04753,1.04624,1.04659,3327.59
|
|
2025-02-18 02:00:00+00:00,1.04659,1.04705,1.04653,1.04673,4525.12
|
|
2025-02-18 03:00:00+00:00,1.04672,1.04723,1.04619,1.0463,2031.63
|
|
2025-02-18 04:00:00+00:00,1.04628,1.04638,1.04552,1.0457,2066.95
|
|
2025-02-18 05:00:00+00:00,1.0457,1.0459,1.04521,1.0455,1125.59
|
|
2025-02-18 06:00:00+00:00,1.04549,1.04632,1.04546,1.0461,2283.51
|
|
2025-02-18 07:00:00+00:00,1.04611,1.04691,1.04583,1.04635,5698.34
|
|
2025-02-18 08:00:00+00:00,1.04634,1.04691,1.04547,1.04568,2312.21
|
|
2025-02-18 09:00:00+00:00,1.04568,1.0465,1.04555,1.04635,2300.18
|
|
2025-02-18 10:00:00+00:00,1.04635,1.0467,1.04588,1.0462,4693.73
|
|
2025-02-18 11:00:00+00:00,1.0462,1.04649,1.04611,1.04626,1682.46
|
|
2025-02-18 12:00:00+00:00,1.04628,1.04669,1.04528,1.04552,4179.32
|
|
2025-02-18 13:00:00+00:00,1.04551,1.04566,1.04415,1.04446,5495.2
|
|
2025-02-18 14:00:00+00:00,1.04446,1.04548,1.04414,1.04523,3900.5
|
|
2025-02-18 15:00:00+00:00,1.04524,1.04669,1.04513,1.04662,6973.23
|
|
2025-02-18 16:00:00+00:00,1.04662,1.04692,1.04539,1.04566,3911.1
|
|
2025-02-18 17:00:00+00:00,1.04566,1.04566,1.0439,1.04457,3841.02
|
|
2025-02-18 18:00:00+00:00,1.04457,1.04478,1.0435,1.04439,3929.84
|
|
2025-02-18 19:00:00+00:00,1.04438,1.04496,1.04403,1.04451,1394.49
|
|
2025-02-18 20:00:00+00:00,1.04449,1.04476,1.0441,1.04475,1871.14
|
|
2025-02-18 21:00:00+00:00,1.04475,1.04492,1.04444,1.04459,2674.09
|
|
2025-02-18 22:00:00+00:00,1.04453,1.04517,1.04442,1.04505,2501.97
|
|
2025-02-18 23:00:00+00:00,1.04509,1.04509,1.04447,1.04479,879.43
|
|
2025-02-19 00:00:00+00:00,1.0448,1.04493,1.04435,1.04456,1658.05
|
|
2025-02-19 01:00:00+00:00,1.04458,1.04479,1.04409,1.04463,2615.19
|
|
2025-02-19 02:00:00+00:00,1.04462,1.04521,1.04446,1.04516,1630.32
|
|
2025-02-19 03:00:00+00:00,1.04517,1.0452,1.04476,1.0451,2640.36
|
|
2025-02-19 04:00:00+00:00,1.0451,1.0453,1.0448,1.04523,1289.52
|
|
2025-02-19 05:00:00+00:00,1.04522,1.04562,1.04487,1.04561,1553.57
|
|
2025-02-19 06:00:00+00:00,1.0456,1.04613,1.04542,1.04549,4087.7
|
|
2025-02-19 07:00:00+00:00,1.04551,1.04593,1.04486,1.04511,3149.67
|
|
2025-02-19 08:00:00+00:00,1.04514,1.0456,1.04385,1.04404,3821.7
|
|
2025-02-19 09:00:00+00:00,1.04403,1.04436,1.04281,1.04287,4600.84
|
|
2025-02-19 10:00:00+00:00,1.04288,1.04296,1.04188,1.04237,3484.21
|
|
2025-02-19 11:00:00+00:00,1.04239,1.0433,1.04199,1.04244,7822.15
|
|
2025-02-19 12:00:00+00:00,1.04243,1.04318,1.04216,1.0428,9153.17
|
|
2025-02-19 13:00:00+00:00,1.04282,1.04352,1.0425,1.04338,7845.06
|
|
2025-02-19 14:00:00+00:00,1.04339,1.04378,1.04273,1.04341,9766.86
|
|
2025-02-19 15:00:00+00:00,1.04341,1.04412,1.04215,1.0424,13945.31
|
|
2025-02-19 16:00:00+00:00,1.04239,1.04247,1.0404,1.04044,9551.33
|
|
2025-02-19 17:00:00+00:00,1.04044,1.0413,1.04009,1.04096,5358.97
|
|
2025-02-19 18:00:00+00:00,1.04097,1.04218,1.04083,1.0419,4378.73
|
|
2025-02-19 19:00:00+00:00,1.0419,1.04324,1.04177,1.04256,6227.18
|
|
2025-02-19 20:00:00+00:00,1.04255,1.04264,1.04207,1.0425,3300.06
|
|
2025-02-19 21:00:00+00:00,1.0425,1.04262,1.04218,1.0422,1251.74
|
|
2025-02-19 22:00:00+00:00,1.0422,1.04257,1.04163,1.04238,1086.71
|
|
2025-02-19 23:00:00+00:00,1.04242,1.04254,1.04197,1.04206,1173.96
|
|
2025-02-20 00:00:00+00:00,1.04205,1.04299,1.04195,1.0429,3767.26
|
|
2025-02-20 01:00:00+00:00,1.04292,1.04325,1.04185,1.04212,6005.98
|
|
2025-02-20 02:00:00+00:00,1.04212,1.04375,1.042,1.04354,11207.53
|
|
2025-02-20 03:00:00+00:00,1.04355,1.0436,1.04266,1.04311,8897.2
|
|
2025-02-20 04:00:00+00:00,1.04309,1.04316,1.0424,1.04302,5300.49
|
|
2025-02-20 05:00:00+00:00,1.043,1.0434,1.04267,1.04276,5780.6
|
|
2025-02-20 06:00:00+00:00,1.04276,1.04343,1.04242,1.04247,6352.99
|
|
2025-02-20 07:00:00+00:00,1.04254,1.04332,1.04233,1.04313,6536.42
|
|
2025-02-20 08:00:00+00:00,1.04313,1.04418,1.04292,1.04333,8109.25
|
|
2025-02-20 09:00:00+00:00,1.04332,1.04382,1.04284,1.04369,6546.21
|
|
2025-02-20 10:00:00+00:00,1.04369,1.04439,1.04341,1.04421,6311.39
|
|
2025-02-20 11:00:00+00:00,1.04424,1.04461,1.04307,1.04383,5330.65
|
|
2025-02-20 12:00:00+00:00,1.04384,1.04436,1.04331,1.04356,7978.12
|
|
2025-02-20 13:00:00+00:00,1.04356,1.04546,1.04349,1.04479,11166.6
|
|
2025-02-20 14:00:00+00:00,1.0448,1.04605,1.04419,1.04464,10985.06
|
|
2025-02-20 15:00:00+00:00,1.04462,1.04752,1.04417,1.04739,11775.82
|
|
2025-02-20 16:00:00+00:00,1.04736,1.04781,1.0464,1.04748,8254.77
|
|
2025-02-20 17:00:00+00:00,1.04747,1.04946,1.04709,1.04891,6019.79
|
|
2025-02-20 18:00:00+00:00,1.04889,1.04985,1.04852,1.04977,5076.33
|
|
2025-02-20 19:00:00+00:00,1.0498,1.05031,1.04891,1.05014,4593.02
|
|
2025-02-20 20:00:00+00:00,1.05015,1.05032,1.04951,1.05027,4038.32
|
|
2025-02-20 21:00:00+00:00,1.05026,1.05033,1.05001,1.05002,2459.6945
|
|
2025-02-20 22:00:00+00:00,1.05001,1.05007,1.0496,1.04977,1391.64
|
|
2025-02-20 23:00:00+00:00,1.04976,1.05054,1.04975,1.05001,1627.18
|
|
2025-02-21 00:00:00+00:00,1.04999,1.05001,1.0489,1.04898,2902.76
|
|
2025-02-21 01:00:00+00:00,1.04899,1.0493,1.04843,1.04866,5319.48
|
|
2025-02-21 02:00:00+00:00,1.04866,1.0503,1.04862,1.05026,6243.97
|
|
2025-02-21 03:00:00+00:00,1.05027,1.05045,1.04993,1.05023,4087.75
|
|
2025-02-21 04:00:00+00:00,1.05023,1.05047,1.0497,1.04988,3140.27
|
|
2025-02-21 05:00:00+00:00,1.04988,1.05005,1.04914,1.04929,4717.01
|
|
2025-02-21 06:00:00+00:00,1.04928,1.0494,1.04876,1.04884,4841.22
|
|
2025-02-21 07:00:00+00:00,1.04885,1.04994,1.04885,1.04919,7224.21
|
|
2025-02-21 08:00:00+00:00,1.0492,1.04939,1.04677,1.04762,12354.56
|
|
2025-02-21 09:00:00+00:00,1.04766,1.0481,1.04665,1.04691,7593.13
|
|
2025-02-21 10:00:00+00:00,1.0469,1.0472,1.04645,1.04651,6318.04
|
|
2025-02-21 11:00:00+00:00,1.04651,1.04739,1.04629,1.0469,5876.14
|
|
2025-02-21 12:00:00+00:00,1.0469,1.04709,1.04592,1.04619,6975.46
|
|
2025-02-21 13:00:00+00:00,1.04616,1.04779,1.04612,1.04749,7054.47
|
|
2025-02-21 14:00:00+00:00,1.04749,1.04923,1.04699,1.04807,11902.08
|
|
2025-02-21 15:00:00+00:00,1.04807,1.04859,1.04525,1.04539,15274.85
|
|
2025-02-21 16:00:00+00:00,1.04538,1.04576,1.04492,1.04544,9800.44
|
|
2025-02-21 17:00:00+00:00,1.04549,1.04643,1.04518,1.04629,7127.45
|
|
2025-02-21 18:00:00+00:00,1.04627,1.04678,1.04506,1.04596,8748.37
|
|
2025-02-21 19:00:00+00:00,1.04596,1.04663,1.0457,1.0462,6464.84
|
|
2025-02-21 20:00:00+00:00,1.04619,1.04643,1.04572,1.04605,5066.879
|
|
2025-02-21 21:00:00+00:00,1.04605,1.04619,1.0455,1.0457,3209.7
|
|
2025-02-23 22:00:00+00:00,1.04706,1.0481,1.04618,1.04727,3905.19
|
|
2025-02-23 23:00:00+00:00,1.04727,1.04846,1.04705,1.04736,2908.46
|
|
2025-02-24 00:00:00+00:00,1.04738,1.05071,1.04716,1.0504,5194.38
|
|
2025-02-24 01:00:00+00:00,1.05041,1.05208,1.05021,1.05178,10256.34
|
|
2025-02-24 02:00:00+00:00,1.05179,1.05282,1.05154,1.05227,10638.32
|
|
2025-02-24 03:00:00+00:00,1.05228,1.05254,1.05162,1.05192,5769.91
|
|
2025-02-24 04:00:00+00:00,1.05194,1.05206,1.0511,1.05154,4268.64
|
|
2025-02-24 05:00:00+00:00,1.05152,1.05196,1.05098,1.05163,5746.27
|
|
2025-02-24 06:00:00+00:00,1.05162,1.05162,1.05009,1.05087,6301.76
|
|
2025-02-24 07:00:00+00:00,1.05088,1.05147,1.04865,1.04909,8959.29
|
|
2025-02-24 08:00:00+00:00,1.04912,1.04925,1.04695,1.04795,10301.87
|
|
2025-02-24 09:00:00+00:00,1.04794,1.04846,1.04686,1.04717,7018.61
|
|
2025-02-24 10:00:00+00:00,1.04716,1.04805,1.04668,1.04801,6456.37
|
|
2025-02-24 11:00:00+00:00,1.04802,1.04811,1.04637,1.04683,4713.29
|
|
2025-02-24 12:00:00+00:00,1.04683,1.04724,1.04599,1.04687,5901.24
|
|
2025-02-24 13:00:00+00:00,1.04688,1.04753,1.04646,1.04667,6995.36
|
|
2025-02-24 14:00:00+00:00,1.04668,1.04695,1.04527,1.04603,10033.46
|
|
2025-02-24 15:00:00+00:00,1.04603,1.04704,1.04599,1.04689,12966.08
|
|
2025-02-24 16:00:00+00:00,1.04688,1.04799,1.04655,1.04775,9859.84
|
|
2025-02-24 17:00:00+00:00,1.04777,1.04835,1.04679,1.04723,7304.49
|
|
2025-02-24 18:00:00+00:00,1.04721,1.04856,1.04704,1.04803,4722.01
|
|
2025-02-24 19:00:00+00:00,1.04804,1.04839,1.04725,1.04749,5475.88
|
|
2025-02-24 20:00:00+00:00,1.0475,1.04792,1.04644,1.0465,7159.06
|
|
2025-02-24 21:00:00+00:00,1.04651,1.0468,1.04616,1.04671,3364.33
|
|
2025-02-24 22:00:00+00:00,1.04671,1.04702,1.04634,1.04689,1230.39
|
|
2025-02-24 23:00:00+00:00,1.04687,1.04687,1.04602,1.04611,1429.47
|
|
2025-02-25 00:00:00+00:00,1.04611,1.04641,1.04596,1.04631,2092.78
|
|
2025-02-25 01:00:00+00:00,1.04633,1.04656,1.04605,1.04649,6750.91
|
|
2025-02-25 02:00:00+00:00,1.04651,1.04747,1.04651,1.04743,7216.62
|
|
2025-02-25 03:00:00+00:00,1.04744,1.04761,1.04712,1.0473,5319.38
|
|
2025-02-25 04:00:00+00:00,1.04731,1.04771,1.04723,1.0473,3973.28
|
|
2025-02-25 05:00:00+00:00,1.04731,1.0478,1.04722,1.04767,3579.45
|
|
2025-02-25 06:00:00+00:00,1.04767,1.04799,1.04724,1.04767,4536.06
|
|
2025-02-25 07:00:00+00:00,1.04767,1.04774,1.04633,1.0464,8333.78
|
|
2025-02-25 08:00:00+00:00,1.04642,1.04787,1.0456,1.047,10914.72
|
|
2025-02-25 09:00:00+00:00,1.04702,1.04784,1.04683,1.04729,9709.33
|
|
2025-02-25 10:00:00+00:00,1.04729,1.04739,1.04651,1.04725,8025.88
|
|
2025-02-25 11:00:00+00:00,1.04724,1.04896,1.04714,1.04891,6113.89
|
|
2025-02-25 12:00:00+00:00,1.04893,1.04999,1.04882,1.04934,11151.37
|
|
2025-02-25 13:00:00+00:00,1.04934,1.05096,1.04933,1.04999,10939.23
|
|
2025-02-25 14:00:00+00:00,1.05,1.05047,1.04918,1.05023,9437.63
|
|
2025-02-25 15:00:00+00:00,1.05027,1.05191,1.04949,1.04984,14597.91
|
|
2025-02-25 16:00:00+00:00,1.04983,1.05059,1.04944,1.04975,10900.46
|
|
2025-02-25 17:00:00+00:00,1.04975,1.05021,1.04837,1.0502,6664.92
|
|
2025-02-25 18:00:00+00:00,1.0502,1.05179,1.0502,1.05083,6361.26
|
|
2025-02-25 19:00:00+00:00,1.05082,1.05126,1.05044,1.05104,5109.72
|
|
2025-02-25 20:00:00+00:00,1.05103,1.05188,1.0509,1.05162,4473.38
|
|
2025-02-25 21:00:00+00:00,1.05161,1.05175,1.05123,1.05124,2384.33
|
|
2025-02-25 22:00:00+00:00,1.05116,1.05141,1.05106,1.05122,1147.41
|
|
2025-02-25 23:00:00+00:00,1.05136,1.05227,1.05119,1.05204,3207.61
|
|
2025-02-26 00:00:00+00:00,1.05205,1.0525,1.05195,1.05227,2862.93
|
|
2025-02-26 01:00:00+00:00,1.05226,1.05235,1.05138,1.0515,5889.2
|
|
2025-02-26 02:00:00+00:00,1.05151,1.05167,1.0504,1.05061,7165.28
|
|
2025-02-26 03:00:00+00:00,1.05062,1.05085,1.05011,1.05043,5166.16
|
|
2025-02-26 04:00:00+00:00,1.05043,1.05054,1.04966,1.04971,3208.78
|
|
2025-02-26 05:00:00+00:00,1.0497,1.04979,1.04903,1.04912,5611.06
|
|
2025-02-26 06:00:00+00:00,1.04913,1.04962,1.04868,1.04942,6954.75
|
|
2025-02-26 07:00:00+00:00,1.04943,1.05013,1.04923,1.04938,8421.24
|
|
2025-02-26 08:00:00+00:00,1.04938,1.05113,1.04913,1.05024,11446.55
|
|
2025-02-26 09:00:00+00:00,1.05024,1.0503,1.04947,1.04968,9217.93
|
|
2025-02-26 10:00:00+00:00,1.04968,1.05007,1.0491,1.04976,8197.2
|
|
2025-02-26 11:00:00+00:00,1.04975,1.0502,1.04865,1.04914,6600.24
|
|
2025-02-26 12:00:00+00:00,1.04914,1.04947,1.04747,1.04765,8740.74
|
|
2025-02-26 13:00:00+00:00,1.04765,1.04944,1.04763,1.04839,9802.89
|
|
2025-02-26 14:00:00+00:00,1.0484,1.04924,1.0482,1.04895,10840.48
|
|
2025-02-26 15:00:00+00:00,1.04895,1.0509,1.04791,1.05058,14870.99
|
|
2025-02-26 16:00:00+00:00,1.05061,1.05153,1.05017,1.05135,11716.45
|
|
2025-02-26 17:00:00+00:00,1.05133,1.05287,1.0483,1.04921,19771.23
|
|
2025-02-26 18:00:00+00:00,1.04922,1.05002,1.04848,1.04879,14783.98
|
|
2025-02-26 19:00:00+00:00,1.0488,1.04932,1.04819,1.04908,8729.36
|
|
2025-02-26 20:00:00+00:00,1.04908,1.04909,1.04806,1.0486,5407.71
|
|
2025-02-26 21:00:00+00:00,1.0486,1.04878,1.04784,1.04844,2835.1281
|
|
2025-02-26 22:00:00+00:00,1.04843,1.04873,1.04782,1.04865,1572.6
|
|
2025-02-26 23:00:00+00:00,1.04869,1.04922,1.04856,1.04876,1415.71
|
|
2025-02-27 00:00:00+00:00,1.04877,1.04878,1.04766,1.04771,3899.52
|
|
2025-02-27 01:00:00+00:00,1.04773,1.04831,1.04726,1.0478,5906.86
|
|
2025-02-27 02:00:00+00:00,1.04782,1.04804,1.04701,1.04707,8304.33
|
|
2025-02-27 03:00:00+00:00,1.0471,1.04743,1.04647,1.04656,4885.75
|
|
2025-02-27 04:00:00+00:00,1.04656,1.04694,1.04589,1.04626,5855.69
|
|
2025-02-27 05:00:00+00:00,1.04628,1.04653,1.04613,1.04649,5056.72
|
|
2025-02-27 06:00:00+00:00,1.04648,1.04729,1.04639,1.04715,5863.86
|
|
2025-02-27 07:00:00+00:00,1.04716,1.048,1.04683,1.0475,6127.7
|
|
2025-02-27 08:00:00+00:00,1.04752,1.04802,1.04702,1.04782,9841.16
|
|
2025-02-27 09:00:00+00:00,1.04784,1.04851,1.0475,1.04841,7064.98
|
|
2025-02-27 10:00:00+00:00,1.0484,1.04842,1.04737,1.04814,6730.71
|
|
2025-02-27 11:00:00+00:00,1.04814,1.04871,1.04757,1.04757,6829.53
|
|
2025-02-27 12:00:00+00:00,1.04756,1.04839,1.04729,1.04763,9533.81
|
|
2025-02-27 13:00:00+00:00,1.04763,1.04893,1.0419,1.04232,19517.75
|
|
2025-02-27 14:00:00+00:00,1.04231,1.04416,1.04139,1.04198,16854.63
|
|
2025-02-27 15:00:00+00:00,1.04197,1.04276,1.04093,1.04148,19216.12
|
|
2025-02-27 16:00:00+00:00,1.04149,1.0416,1.04031,1.04134,15245.91
|
|
2025-02-27 17:00:00+00:00,1.04136,1.04179,1.04001,1.04071,8389.9
|
|
2025-02-27 18:00:00+00:00,1.04072,1.04174,1.04072,1.04171,5676.32
|
|
2025-02-27 19:00:00+00:00,1.04171,1.04176,1.04031,1.04042,6757.63
|
|
2025-02-27 20:00:00+00:00,1.04043,1.04082,1.04013,1.04051,4991.01
|
|
2025-02-27 21:00:00+00:00,1.0405,1.04052,1.03966,1.03978,3273.62
|
|
2025-02-27 22:00:00+00:00,1.03974,1.0399,1.03882,1.0394,1245.66
|
|
2025-02-27 23:00:00+00:00,1.03941,1.04001,1.03921,1.03936,1765.8
|
|
2025-02-28 00:00:00+00:00,1.03936,1.04027,1.03936,1.04023,4458.72
|
|
2025-02-28 01:00:00+00:00,1.04024,1.04042,1.03843,1.03848,9050.78
|
|
2025-02-28 02:00:00+00:00,1.03848,1.03915,1.03802,1.03822,7137.92
|
|
2025-02-28 03:00:00+00:00,1.03823,1.03894,1.03811,1.03882,5230.94
|
|
2025-02-28 04:00:00+00:00,1.03882,1.03907,1.03859,1.03864,3537.99
|
|
2025-02-28 05:00:00+00:00,1.03866,1.039,1.03841,1.03886,5042.56
|
|
2025-02-28 06:00:00+00:00,1.03885,1.0389,1.03825,1.03874,6548.99
|
|
2025-02-28 07:00:00+00:00,1.03873,1.04005,1.03854,1.03959,9122.4
|
|
2025-02-28 08:00:00+00:00,1.03959,1.04042,1.03949,1.04009,9273.83
|
|
2025-02-28 09:00:00+00:00,1.04014,1.04078,1.03943,1.03952,8413.68
|
|
2025-02-28 10:00:00+00:00,1.03951,1.04058,1.03922,1.03992,6242.73
|
|
2025-02-28 11:00:00+00:00,1.03992,1.04011,1.03933,1.03986,6514.08
|
|
2025-02-28 12:00:00+00:00,1.03985,1.04078,1.03977,1.04067,6064.71
|
|
2025-02-28 13:00:00+00:00,1.04066,1.04161,1.04052,1.04066,12074.68
|
|
2025-02-28 14:00:00+00:00,1.04071,1.04141,1.04007,1.04098,11097.64
|
|
2025-02-28 15:00:00+00:00,1.04099,1.04198,1.03932,1.03998,14873.8
|
|
2025-02-28 16:00:00+00:00,1.03998,1.04114,1.03979,1.04013,14464.83
|
|
2025-02-28 17:00:00+00:00,1.04014,1.04099,1.03898,1.03963,11414.81
|
|
2025-02-28 18:00:00+00:00,1.03962,1.0398,1.03625,1.03634,16820.65
|
|
2025-02-28 19:00:00+00:00,1.03634,1.03736,1.03597,1.03677,8236.99
|
|
2025-02-28 20:00:00+00:00,1.03676,1.03769,1.0362,1.03747,7758.15
|
|
2025-02-28 21:00:00+00:00,1.03746,1.03767,1.03681,1.03747,5073.95
|
|
2025-03-02 22:00:00+00:00,1.04032,1.04042,1.03992,1.04032,1468.15
|
|
2025-03-02 23:00:00+00:00,1.04033,1.04208,1.03997,1.04119,7223.49
|
|
2025-03-03 00:00:00+00:00,1.04119,1.04199,1.04021,1.04091,8262.27
|
|
2025-03-03 01:00:00+00:00,1.04092,1.04228,1.04074,1.04195,8671.97
|
|
2025-03-03 02:00:00+00:00,1.04195,1.04231,1.04147,1.04197,5001.87
|
|
2025-03-03 03:00:00+00:00,1.04196,1.04198,1.04099,1.04168,5774.87
|
|
2025-03-03 04:00:00+00:00,1.04167,1.04203,1.04165,1.04177,4216.43
|
|
2025-03-03 05:00:00+00:00,1.04175,1.04193,1.04123,1.04142,5742.24
|
|
2025-03-03 06:00:00+00:00,1.04141,1.04162,1.04065,1.04081,5913.02
|
|
2025-03-03 07:00:00+00:00,1.04081,1.041,1.04018,1.04054,8654.67
|
|
2025-03-03 08:00:00+00:00,1.04053,1.04065,1.03883,1.04009,13065.47
|
|
2025-03-03 09:00:00+00:00,1.04015,1.04288,1.04012,1.04269,7933.22
|
|
2025-03-03 10:00:00+00:00,1.04421,1.04441,1.04339,1.04409,1548.0
|
|
2025-03-03 11:00:00+00:00,1.04419,1.04579,1.04403,1.04524,11603.48
|
|
2025-03-03 12:00:00+00:00,1.04525,1.04759,1.04525,1.04702,11143.75
|
|
2025-03-03 13:00:00+00:00,1.04703,1.04762,1.04592,1.04717,11450.36
|
|
2025-03-03 14:00:00+00:00,1.04719,1.04906,1.04686,1.04823,11493.76
|
|
2025-03-03 15:00:00+00:00,1.04795,1.05036,1.04764,1.04845,16325.73
|
|
2025-03-03 16:00:00+00:00,1.04844,1.05011,1.04838,1.0496,9706.17
|
|
2025-03-03 17:00:00+00:00,1.04959,1.04967,1.04866,1.04902,5418.39
|
|
2025-03-03 18:00:00+00:00,1.04904,1.05032,1.04821,1.04868,7906.96
|
|
2025-03-03 19:00:00+00:00,1.04867,1.04936,1.04721,1.04728,8900.77
|
|
2025-03-03 20:00:00+00:00,1.04727,1.0485,1.04665,1.04819,15903.34
|
|
2025-03-03 21:00:00+00:00,1.0482,1.04925,1.04803,1.04856,3947.39
|
|
2025-03-03 22:00:00+00:00,1.04849,1.04882,1.04795,1.04867,1471.23
|
|
2025-03-03 23:00:00+00:00,1.04865,1.04922,1.04763,1.04851,2876.19
|
|
2025-03-04 00:00:00+00:00,1.04851,1.04886,1.04764,1.0488,6816.75
|
|
2025-03-04 01:00:00+00:00,1.0488,1.04959,1.04823,1.04881,8707.14
|
|
2025-03-04 02:00:00+00:00,1.04882,1.049,1.048,1.04806,8543.35
|
|
2025-03-04 03:00:00+00:00,1.04806,1.04837,1.04747,1.04771,7690.99
|
|
2025-03-04 04:00:00+00:00,1.0477,1.04803,1.0471,1.04778,6473.16
|
|
2025-03-04 05:00:00+00:00,1.04778,1.04862,1.04708,1.04833,8363.63
|
|
2025-03-04 06:00:00+00:00,1.04833,1.04894,1.04789,1.04856,5277.63
|
|
2025-03-04 07:00:00+00:00,1.0486,1.05003,1.04809,1.04927,12896.39
|
|
2025-03-04 08:00:00+00:00,1.04928,1.05238,1.04861,1.05187,14710.91
|
|
2025-03-04 09:00:00+00:00,1.05187,1.0527,1.05093,1.05118,11895.16
|
|
2025-03-04 10:00:00+00:00,1.05119,1.05194,1.05024,1.05113,8652.26
|
|
2025-03-04 11:00:00+00:00,1.05112,1.05443,1.05096,1.05439,7850.3
|
|
2025-03-04 12:00:00+00:00,1.0544,1.05569,1.05358,1.05529,10827.71
|
|
2025-03-04 13:00:00+00:00,1.05531,1.05596,1.05305,1.05388,14006.07
|
|
2025-03-04 14:00:00+00:00,1.05389,1.05483,1.05204,1.05212,16522.37
|
|
2025-03-04 15:00:00+00:00,1.05211,1.05279,1.04962,1.05263,17223.21
|
|
2025-03-04 16:00:00+00:00,1.0526,1.05394,1.05151,1.05335,14231.19
|
|
2025-03-04 17:00:00+00:00,1.05334,1.05439,1.05304,1.05415,11993.84
|
|
2025-03-04 18:00:00+00:00,1.05414,1.05911,1.05376,1.05904,15118.27
|
|
2025-03-04 19:00:00+00:00,1.05903,1.06019,1.05863,1.06006,10322.19
|
|
2025-03-04 20:00:00+00:00,1.06005,1.06236,1.06004,1.06082,12390.25
|
|
2025-03-04 21:00:00+00:00,1.06085,1.06272,1.06082,1.06253,8616.19
|
|
2025-03-04 22:00:00+00:00,1.06254,1.06254,1.06168,1.06191,3330.93
|
|
2025-03-04 23:00:00+00:00,1.06191,1.06369,1.06191,1.0623,4013.46
|
|
2025-03-05 00:00:00+00:00,1.0623,1.06273,1.06105,1.06207,7118.94
|
|
2025-03-05 01:00:00+00:00,1.06209,1.06274,1.06084,1.06125,10929.42
|
|
2025-03-05 02:00:00+00:00,1.06126,1.06155,1.06036,1.0604,13504.78
|
|
2025-03-05 03:00:00+00:00,1.0604,1.06202,1.06018,1.0618,11071.1
|
|
2025-03-05 04:00:00+00:00,1.06181,1.06256,1.06152,1.06189,6288.54
|
|
2025-03-05 05:00:00+00:00,1.06188,1.06323,1.06186,1.06312,6472.38
|
|
2025-03-05 06:00:00+00:00,1.06313,1.06388,1.06241,1.06322,10099.06
|
|
2025-03-05 07:00:00+00:00,1.06321,1.06763,1.06294,1.06745,17656.7
|
|
2025-03-05 08:00:00+00:00,1.06743,1.06996,1.06585,1.06977,19048.43
|
|
2025-03-05 09:00:00+00:00,1.06981,1.0722,1.06954,1.07116,14821.57
|
|
2025-03-05 10:00:00+00:00,1.07115,1.0715,1.06834,1.06969,11238.82
|
|
2025-03-05 11:00:00+00:00,1.0697,1.06984,1.06764,1.06787,9407.38
|
|
2025-03-05 12:00:00+00:00,1.06787,1.0714,1.06784,1.06955,11187.33
|
|
2025-03-05 13:00:00+00:00,1.06959,1.07225,1.06867,1.07157,18575.1
|
|
2025-03-05 14:00:00+00:00,1.07157,1.07769,1.07137,1.07691,21821.66
|
|
2025-03-05 15:00:00+00:00,1.07684,1.07705,1.07408,1.07649,24794.17
|
|
2025-03-05 16:00:00+00:00,1.07651,1.07866,1.0761,1.07668,16997.66
|
|
2025-03-05 17:00:00+00:00,1.07666,1.07877,1.07622,1.07851,15062.21
|
|
2025-03-05 18:00:00+00:00,1.07852,1.07887,1.07637,1.07734,15032.53
|
|
2025-03-05 19:00:00+00:00,1.07736,1.07907,1.07697,1.079,10927.58
|
|
2025-03-05 20:00:00+00:00,1.079,1.07965,1.07876,1.0792,5461.92
|
|
2025-03-05 21:00:00+00:00,1.07921,1.07928,1.07854,1.07857,4872.9
|
|
2025-03-05 22:00:00+00:00,1.07854,1.07922,1.07853,1.07901,1255.23
|
|
2025-03-05 23:00:00+00:00,1.07904,1.0795,1.07869,1.07941,3083.16
|
|
2025-03-06 00:00:00+00:00,1.07942,1.08028,1.07871,1.07942,5883.28
|
|
2025-03-06 01:00:00+00:00,1.07942,1.082,1.07893,1.08151,7257.61
|
|
2025-03-06 02:00:00+00:00,1.0815,1.08191,1.07976,1.0805,8913.25
|
|
2025-03-06 03:00:00+00:00,1.0805,1.08051,1.07879,1.07893,8186.14
|
|
2025-03-06 04:00:00+00:00,1.07894,1.0804,1.0784,1.08033,6553.47
|
|
2025-03-06 05:00:00+00:00,1.08035,1.08116,1.07999,1.08102,6527.53
|
|
2025-03-06 06:00:00+00:00,1.08102,1.08199,1.07988,1.08025,7900.21
|
|
2025-03-06 07:00:00+00:00,1.08024,1.08221,1.07917,1.07989,15735.45
|
|
2025-03-06 08:00:00+00:00,1.07989,1.08167,1.07928,1.08012,18221.44
|
|
2025-03-06 09:00:00+00:00,1.08009,1.08065,1.07802,1.07995,15337.81
|
|
2025-03-06 10:00:00+00:00,1.07996,1.08034,1.07826,1.07916,13758.41
|
|
2025-03-06 11:00:00+00:00,1.07916,1.08007,1.0783,1.0799,10182.15
|
|
2025-03-06 12:00:00+00:00,1.0799,1.08067,1.0788,1.08,8370.01
|
|
2025-03-06 13:00:00+00:00,1.08,1.08452,1.07905,1.08257,21434.27
|
|
2025-03-06 14:00:00+00:00,1.08258,1.08409,1.08111,1.08369,23688.19
|
|
2025-03-06 15:00:00+00:00,1.08369,1.08534,1.08112,1.0817,24220.2
|
|
2025-03-06 16:00:00+00:00,1.08172,1.08381,1.08153,1.08174,17372.36
|
|
2025-03-06 17:00:00+00:00,1.08172,1.08222,1.07913,1.07969,15102.1
|
|
2025-03-06 18:00:00+00:00,1.07968,1.08017,1.07655,1.07836,13079.78
|
|
2025-03-06 19:00:00+00:00,1.07835,1.08113,1.07825,1.08014,9169.43
|
|
2025-03-06 20:00:00+00:00,1.08013,1.08032,1.07853,1.07863,8320.98
|
|
2025-03-06 21:00:00+00:00,1.07864,1.07902,1.07748,1.07818,3874.99
|
|
2025-03-06 22:00:00+00:00,1.0782,1.07908,1.07757,1.07877,1867.77
|
|
2025-03-06 23:00:00+00:00,1.07877,1.07961,1.07843,1.07871,2745.5
|
|
2025-03-07 00:00:00+00:00,1.07872,1.07952,1.07868,1.07875,4715.54
|
|
2025-03-07 01:00:00+00:00,1.07877,1.07928,1.0781,1.07898,7600.08
|
|
2025-03-07 02:00:00+00:00,1.07901,1.07992,1.07845,1.0799,6462.5
|
|
2025-03-07 03:00:00+00:00,1.0799,1.08146,1.07963,1.08057,5849.48
|
|
2025-03-07 04:00:00+00:00,1.08055,1.0813,1.08027,1.08128,4237.3
|
|
2025-03-07 05:00:00+00:00,1.08128,1.08174,1.08075,1.08131,5659.83
|
|
2025-03-07 06:00:00+00:00,1.08131,1.0825,1.08079,1.08232,6303.78
|
|
2025-03-07 07:00:00+00:00,1.08231,1.08406,1.08198,1.08295,10443.6
|
|
2025-03-07 08:00:00+00:00,1.08298,1.0855,1.08259,1.08507,11292.86
|
|
2025-03-07 09:00:00+00:00,1.08508,1.08714,1.08445,1.0861,10963.68
|
|
2025-03-07 10:00:00+00:00,1.08611,1.0867,1.08571,1.08605,9047.79
|
|
2025-03-07 11:00:00+00:00,1.08604,1.08604,1.08444,1.08492,10533.63
|
|
2025-03-07 12:00:00+00:00,1.08491,1.0857,1.08409,1.08542,10748.69
|
|
2025-03-07 13:00:00+00:00,1.08544,1.08884,1.0843,1.08447,24214.6
|
|
2025-03-07 14:00:00+00:00,1.08444,1.08818,1.0844,1.08534,22385.06
|
|
2025-03-07 15:00:00+00:00,1.08534,1.08862,1.08352,1.08699,23017.57
|
|
2025-03-07 16:00:00+00:00,1.08699,1.08725,1.08374,1.08585,13865.98
|
|
2025-03-07 17:00:00+00:00,1.08583,1.08642,1.08317,1.0843,15101.96
|
|
2025-03-07 18:00:00+00:00,1.08428,1.0844,1.08254,1.08398,9610.26
|
|
2025-03-07 19:00:00+00:00,1.08397,1.0844,1.0833,1.08425,7612.21
|
|
2025-03-07 20:00:00+00:00,1.08424,1.08491,1.08399,1.08472,4410.22
|
|
2025-03-07 21:00:00+00:00,1.08471,1.08511,1.08292,1.08292,4299.69
|
|
2025-03-09 21:00:00+00:00,1.08312,1.08399,1.08269,1.08388,539.25
|
|
2025-03-09 22:00:00+00:00,1.08388,1.08594,1.08381,1.0849,6575.98
|
|
2025-03-09 23:00:00+00:00,1.08491,1.08653,1.0848,1.086,5875.28
|
|
2025-03-10 00:00:00+00:00,1.08602,1.08671,1.08527,1.08641,5834.0
|
|
2025-03-10 01:00:00+00:00,1.0864,1.08711,1.08524,1.08528,6627.53
|
|
2025-03-10 02:00:00+00:00,1.08526,1.08557,1.08355,1.08368,8763.67
|
|
2025-03-10 03:00:00+00:00,1.08368,1.08384,1.08301,1.08314,6296.01
|
|
2025-03-10 04:00:00+00:00,1.08313,1.08376,1.083,1.08306,4318.38
|
|
2025-03-10 05:00:00+00:00,1.08303,1.08355,1.08278,1.0835,7363.21
|
|
2025-03-10 06:00:00+00:00,1.08351,1.08446,1.08342,1.08367,8445.64
|
|
2025-03-10 07:00:00+00:00,1.08374,1.08438,1.08107,1.08224,9723.32
|
|
2025-03-10 08:00:00+00:00,1.08227,1.08241,1.08051,1.08099,16026.56
|
|
2025-03-10 09:00:00+00:00,1.08099,1.08566,1.08085,1.0851,14739.28
|
|
2025-03-10 10:00:00+00:00,1.08517,1.08744,1.08504,1.08609,13548.39
|
|
2025-03-10 11:00:00+00:00,1.08609,1.08643,1.08122,1.08505,19103.57
|
|
2025-03-10 12:00:00+00:00,1.08505,1.08599,1.08418,1.08437,12167.26
|
|
2025-03-10 13:00:00+00:00,1.08438,1.08507,1.08332,1.08349,11624.58
|
|
2025-03-10 14:00:00+00:00,1.08349,1.08466,1.08313,1.0845,14175.1
|
|
2025-03-10 15:00:00+00:00,1.08451,1.08477,1.08206,1.08369,15212.4
|
|
2025-03-10 16:00:00+00:00,1.08368,1.08416,1.08278,1.08302,11253.37
|
|
2025-03-10 17:00:00+00:00,1.08301,1.08456,1.08256,1.08297,9026.76
|
|
2025-03-10 18:00:00+00:00,1.08295,1.08352,1.08175,1.08296,8093.57
|
|
2025-03-10 19:00:00+00:00,1.08296,1.08326,1.08175,1.08315,7317.95
|
|
2025-03-10 20:00:00+00:00,1.08316,1.08362,1.08254,1.08324,3404.7
|
|
2025-03-10 21:00:00+00:00,1.0832,1.08359,1.08293,1.08342,986.55
|
|
2025-03-10 22:00:00+00:00,1.08341,1.08413,1.08329,1.08344,2237.86
|
|
2025-03-10 23:00:00+00:00,1.08349,1.08432,1.08347,1.0839,2526.59
|
|
2025-03-11 00:00:00+00:00,1.0839,1.08533,1.08389,1.08513,4997.3
|
|
2025-03-11 01:00:00+00:00,1.08515,1.08584,1.08435,1.08579,7373.33
|
|
2025-03-11 02:00:00+00:00,1.08579,1.08604,1.085,1.08558,8479.94
|
|
2025-03-11 03:00:00+00:00,1.08559,1.08596,1.08487,1.08542,5992.42
|
|
2025-03-11 04:00:00+00:00,1.0854,1.08615,1.08503,1.08543,3888.28
|
|
2025-03-11 05:00:00+00:00,1.08543,1.08554,1.08354,1.08381,4624.28
|
|
2025-03-11 06:00:00+00:00,1.08383,1.08758,1.08363,1.08563,10113.33
|
|
2025-03-11 07:00:00+00:00,1.08562,1.09014,1.08551,1.08906,13116.6
|
|
2025-03-11 08:00:00+00:00,1.08906,1.09191,1.08846,1.0917,13980.4
|
|
2025-03-11 09:00:00+00:00,1.09167,1.09207,1.08959,1.09082,10499.74
|
|
2025-03-11 10:00:00+00:00,1.09083,1.09083,1.08821,1.08905,9820.8
|
|
2025-03-11 11:00:00+00:00,1.08903,1.09047,1.0881,1.09044,6964.51
|
|
2025-03-11 12:00:00+00:00,1.09044,1.09203,1.0902,1.09178,11073.83
|
|
2025-03-11 13:00:00+00:00,1.09179,1.09306,1.09112,1.09197,14488.02
|
|
2025-03-11 14:00:00+00:00,1.09195,1.09202,1.08949,1.0919,18012.85
|
|
2025-03-11 15:00:00+00:00,1.0919,1.09285,1.09121,1.0927,12826.99
|
|
2025-03-11 16:00:00+00:00,1.09269,1.09295,1.09177,1.09249,8843.81
|
|
2025-03-11 17:00:00+00:00,1.0925,1.0935,1.09237,1.09341,6586.97
|
|
2025-03-11 18:00:00+00:00,1.09343,1.09471,1.09251,1.09306,11576.93
|
|
2025-03-11 19:00:00+00:00,1.09305,1.09338,1.09195,1.09196,7215.24
|
|
2025-03-11 20:00:00+00:00,1.09199,1.09207,1.09098,1.09181,3342.9
|
|
2025-03-11 21:00:00+00:00,1.09174,1.09209,1.09068,1.0911,2631.85
|
|
2025-03-11 22:00:00+00:00,1.0911,1.09185,1.09104,1.09155,1878.75
|
|
2025-03-11 23:00:00+00:00,1.09154,1.09173,1.09129,1.09136,1401.96
|
|
2025-03-12 00:00:00+00:00,1.09137,1.09157,1.09054,1.09088,4368.34
|
|
2025-03-12 01:00:00+00:00,1.09088,1.09151,1.09058,1.09062,6654.48
|
|
2025-03-12 02:00:00+00:00,1.09062,1.09114,1.09033,1.09035,7964.78
|
|
2025-03-12 03:00:00+00:00,1.09035,1.09046,1.08959,1.0897,4994.19
|
|
2025-03-12 04:00:00+00:00,1.0897,1.09025,1.08957,1.08988,5119.05
|
|
2025-03-12 05:00:00+00:00,1.08987,1.09041,1.08949,1.09034,5430.5
|
|
2025-03-12 06:00:00+00:00,1.09033,1.09086,1.08917,1.08921,7339.73
|
|
2025-03-12 07:00:00+00:00,1.08919,1.0903,1.08872,1.09013,11290.33
|
|
2025-03-12 08:00:00+00:00,1.09012,1.09216,1.08975,1.09212,13795.8
|
|
2025-03-12 09:00:00+00:00,1.09214,1.09263,1.09132,1.09142,10773.57
|
|
2025-03-12 10:00:00+00:00,1.09142,1.09208,1.09044,1.0906,8809.78
|
|
2025-03-12 11:00:00+00:00,1.0906,1.09128,1.08992,1.09007,9828.28
|
|
2025-03-12 12:00:00+00:00,1.09007,1.09314,1.08761,1.0878,21718.74
|
|
2025-03-12 13:00:00+00:00,1.0878,1.08962,1.08755,1.08819,17732.83
|
|
2025-03-12 14:00:00+00:00,1.08819,1.09134,1.08809,1.09128,12981.9
|
|
2025-03-12 15:00:00+00:00,1.09127,1.09241,1.09098,1.09241,13106.34
|
|
2025-03-12 16:00:00+00:00,1.09242,1.09277,1.09055,1.09055,11699.9
|
|
2025-03-12 17:00:00+00:00,1.09055,1.0914,1.09031,1.09066,8875.59
|
|
2025-03-12 18:00:00+00:00,1.09067,1.09094,1.08795,1.08844,5963.42
|
|
2025-03-12 19:00:00+00:00,1.08846,1.08975,1.08829,1.089,5884.34
|
|
2025-03-12 20:00:00+00:00,1.08901,1.08934,1.0886,1.08874,3493.45
|
|
2025-03-12 21:00:00+00:00,1.08868,1.08899,1.08853,1.08859,889.15
|
|
2025-03-12 22:00:00+00:00,1.08858,1.08897,1.08846,1.08889,940.46
|
|
2025-03-12 23:00:00+00:00,1.08889,1.08897,1.08831,1.08852,1864.48
|
|
2025-03-13 00:00:00+00:00,1.08852,1.08916,1.08823,1.08913,3733.43
|
|
2025-03-13 01:00:00+00:00,1.08914,1.08929,1.08862,1.08889,6688.35
|
|
2025-03-13 02:00:00+00:00,1.08888,1.0897,1.08886,1.08951,5574.54
|
|
2025-03-13 03:00:00+00:00,1.08953,1.08955,1.08848,1.08849,4034.36
|
|
2025-03-13 04:00:00+00:00,1.08848,1.08933,1.08816,1.08933,4562.04
|
|
2025-03-13 05:00:00+00:00,1.08933,1.08933,1.0879,1.0885,4872.23
|
|
2025-03-13 06:00:00+00:00,1.08851,1.08854,1.08694,1.08745,7150.71
|
|
2025-03-13 07:00:00+00:00,1.08743,1.0885,1.08596,1.08652,11303.78
|
|
2025-03-13 08:00:00+00:00,1.08654,1.08837,1.08591,1.08731,14275.24
|
|
2025-03-13 09:00:00+00:00,1.08731,1.08852,1.08685,1.08792,8475.06
|
|
2025-03-13 10:00:00+00:00,1.08793,1.08827,1.08621,1.08698,7883.56
|
|
2025-03-13 11:00:00+00:00,1.087,1.08749,1.08451,1.0856,11224.75
|
|
2025-03-13 12:00:00+00:00,1.08559,1.08773,1.08259,1.08344,17101.82
|
|
2025-03-13 13:00:00+00:00,1.08346,1.0853,1.08222,1.08473,11316.42
|
|
2025-03-13 14:00:00+00:00,1.08471,1.08696,1.08459,1.08649,11618.56
|
|
2025-03-13 15:00:00+00:00,1.08649,1.08714,1.08539,1.08585,13224.74
|
|
2025-03-13 16:00:00+00:00,1.08584,1.08781,1.0855,1.08724,10050.01
|
|
2025-03-13 17:00:00+00:00,1.08724,1.08733,1.08542,1.08545,8664.15
|
|
2025-03-13 18:00:00+00:00,1.08545,1.08578,1.08518,1.08536,5844.56
|
|
2025-03-13 19:00:00+00:00,1.08536,1.08567,1.08475,1.08482,5032.15
|
|
2025-03-13 20:00:00+00:00,1.08482,1.08556,1.08462,1.08507,3062.77
|
|
2025-03-13 21:00:00+00:00,1.08506,1.08548,1.0844,1.08514,1849.77
|
|
2025-03-13 22:00:00+00:00,1.08514,1.08552,1.08508,1.08521,1403.1
|
|
2025-03-13 23:00:00+00:00,1.08522,1.0855,1.08499,1.08548,1336.63
|
|
2025-03-14 00:00:00+00:00,1.08543,1.08583,1.08482,1.08489,3333.03
|
|
2025-03-14 01:00:00+00:00,1.08489,1.08493,1.08403,1.08407,7914.84
|
|
2025-03-14 02:00:00+00:00,1.08407,1.08428,1.08341,1.08401,6818.33
|
|
2025-03-14 03:00:00+00:00,1.08402,1.08456,1.08374,1.08454,6511.49
|
|
2025-03-14 04:00:00+00:00,1.08452,1.08461,1.08374,1.08407,6322.81
|
|
2025-03-14 05:00:00+00:00,1.08408,1.08513,1.08406,1.08506,6793.93
|
|
2025-03-14 06:00:00+00:00,1.08506,1.08506,1.08348,1.0838,8058.29
|
|
2025-03-14 07:00:00+00:00,1.0838,1.0847,1.08304,1.08388,8903.15
|
|
2025-03-14 08:00:00+00:00,1.0839,1.08567,1.08351,1.08537,9066.91
|
|
2025-03-14 09:00:00+00:00,1.08537,1.0862,1.08468,1.0852,6677.88
|
|
2025-03-14 10:00:00+00:00,1.08519,1.09125,1.08514,1.08948,16574.75
|
|
2025-03-14 11:00:00+00:00,1.08947,1.09092,1.08872,1.08964,13631.96
|
|
2025-03-14 12:00:00+00:00,1.08963,1.09112,1.08898,1.08945,9772.79
|
|
2025-03-14 13:00:00+00:00,1.08948,1.08979,1.08699,1.08737,10649.97
|
|
2025-03-14 14:00:00+00:00,1.08736,1.08863,1.08652,1.08776,12037.86
|
|
2025-03-14 15:00:00+00:00,1.08776,1.08865,1.08666,1.08715,10032.95
|
|
2025-03-14 16:00:00+00:00,1.08716,1.08898,1.08703,1.08829,6510.89
|
|
2025-03-14 17:00:00+00:00,1.0883,1.08878,1.08789,1.08819,4264.25
|
|
2025-03-14 18:00:00+00:00,1.08821,1.08862,1.08732,1.08803,4317.74
|
|
2025-03-14 19:00:00+00:00,1.08801,1.08844,1.08781,1.08829,3267.1
|
|
2025-03-14 20:00:00+00:00,1.08828,1.08855,1.08742,1.08765,2882.8
|
|
2025-03-16 21:00:00+00:00,1.08766,1.08809,1.08759,1.08801,384.27
|
|
2025-03-16 22:00:00+00:00,1.08809,1.0885,1.08744,1.08812,3220.44
|
|
2025-03-16 23:00:00+00:00,1.08812,1.08849,1.0879,1.08792,2953.7
|
|
2025-03-17 00:00:00+00:00,1.08794,1.08826,1.08754,1.08793,3535.17
|
|
2025-03-17 01:00:00+00:00,1.08793,1.08901,1.08741,1.08824,4010.91
|
|
2025-03-17 02:00:00+00:00,1.08824,1.08855,1.08793,1.08811,3263.3
|
|
2025-03-17 03:00:00+00:00,1.08813,1.08861,1.08766,1.08833,3869.59
|
|
2025-03-17 04:00:00+00:00,1.08831,1.08936,1.08775,1.08818,3751.0
|
|
2025-03-17 05:00:00+00:00,1.0882,1.08821,1.08737,1.08775,3276.09
|
|
2025-03-17 06:00:00+00:00,1.08775,1.08841,1.08732,1.08776,4123.26
|
|
2025-03-17 07:00:00+00:00,1.08775,1.08842,1.08685,1.0876,8919.27
|
|
2025-03-17 08:00:00+00:00,1.08762,1.08867,1.08703,1.08835,20052.3
|
|
2025-03-17 09:00:00+00:00,1.08838,1.09003,1.08769,1.08996,9388.71
|
|
2025-03-17 10:00:00+00:00,1.08998,1.09096,1.08963,1.09075,6595.46
|
|
2025-03-17 11:00:00+00:00,1.09077,1.09119,1.0896,1.09019,5849.72
|
|
2025-03-17 12:00:00+00:00,1.09019,1.09087,1.0887,1.09016,11078.05
|
|
2025-03-17 13:00:00+00:00,1.09017,1.09063,1.08968,1.09047,8230.09
|
|
2025-03-17 14:00:00+00:00,1.09048,1.09184,1.09019,1.09158,9179.0
|
|
2025-03-17 15:00:00+00:00,1.09159,1.09297,1.09156,1.09214,8256.83
|
|
2025-03-17 16:00:00+00:00,1.09214,1.09259,1.09143,1.0921,5945.67
|
|
2025-03-17 17:00:00+00:00,1.09209,1.09237,1.09114,1.09139,4445.08
|
|
2025-03-17 18:00:00+00:00,1.09138,1.09264,1.09125,1.09254,3811.93
|
|
2025-03-17 19:00:00+00:00,1.09254,1.09254,1.09183,1.09204,2320.11
|
|
2025-03-17 20:00:00+00:00,1.09208,1.09276,1.09202,1.09213,2249.91
|
|
2025-03-17 21:00:00+00:00,1.0921,1.0922,1.09125,1.09212,1302.91
|
|
2025-03-17 22:00:00+00:00,1.09211,1.09226,1.09188,1.09209,1157.51
|
|
2025-03-17 23:00:00+00:00,1.09209,1.09216,1.09179,1.0918,751.42
|
|
2025-03-18 00:00:00+00:00,1.0918,1.09209,1.09147,1.09158,4051.99
|
|
2025-03-18 01:00:00+00:00,1.09157,1.09189,1.0912,1.09131,5368.37
|
|
2025-03-18 02:00:00+00:00,1.09131,1.0916,1.09078,1.09084,7098.87
|
|
2025-03-18 03:00:00+00:00,1.09085,1.09109,1.09062,1.09081,2750.71
|
|
2025-03-18 04:00:00+00:00,1.09082,1.09115,1.09078,1.09108,3222.51
|
|
2025-03-18 05:00:00+00:00,1.09106,1.09132,1.0907,1.09075,2980.8
|
|
2025-03-18 06:00:00+00:00,1.09076,1.09212,1.09033,1.09205,6230.31
|
|
2025-03-18 07:00:00+00:00,1.09206,1.09366,1.09161,1.09349,9793.17
|
|
2025-03-18 08:00:00+00:00,1.09351,1.09545,1.09327,1.09512,10222.21
|
|
2025-03-18 09:00:00+00:00,1.09515,1.0953,1.09393,1.09497,8558.12
|
|
2025-03-18 10:00:00+00:00,1.09498,1.09518,1.09316,1.09339,10110.58
|
|
2025-03-18 11:00:00+00:00,1.09343,1.0937,1.0914,1.09162,9919.01
|
|
2025-03-18 12:00:00+00:00,1.09162,1.09236,1.08924,1.09113,11510.6
|
|
2025-03-18 13:00:00+00:00,1.09114,1.09208,1.09013,1.09123,11992.75
|
|
2025-03-18 14:00:00+00:00,1.09124,1.09194,1.09068,1.09166,18883.42
|
|
2025-03-18 15:00:00+00:00,1.09171,1.09341,1.08964,1.09264,13764.9
|
|
2025-03-18 16:00:00+00:00,1.09264,1.09398,1.09234,1.09385,8987.72
|
|
2025-03-18 17:00:00+00:00,1.09385,1.09517,1.09385,1.09497,7580.24
|
|
2025-03-18 18:00:00+00:00,1.09499,1.09511,1.09404,1.0944,6002.87
|
|
2025-03-18 19:00:00+00:00,1.09439,1.09494,1.09415,1.09461,3959.1
|
|
2025-03-18 20:00:00+00:00,1.09461,1.09485,1.09426,1.09449,3178.14
|
|
2025-03-18 21:00:00+00:00,1.09434,1.09465,1.09395,1.0944,1087.3602
|
|
2025-03-18 22:00:00+00:00,1.09437,1.09458,1.09401,1.09415,1604.65
|
|
2025-03-18 23:00:00+00:00,1.09417,1.09434,1.09375,1.09385,752.85
|
|
2025-03-19 00:00:00+00:00,1.09386,1.09388,1.09316,1.09346,2842.79
|
|
2025-03-19 01:00:00+00:00,1.09346,1.09372,1.09333,1.09368,2321.96
|
|
2025-03-19 02:00:00+00:00,1.0937,1.09449,1.09354,1.09408,2623.28
|
|
2025-03-19 03:00:00+00:00,1.09411,1.09436,1.09326,1.09381,2302.81
|
|
2025-03-19 04:00:00+00:00,1.09378,1.09378,1.09279,1.09298,2517.52
|
|
2025-03-19 05:00:00+00:00,1.09296,1.0936,1.09295,1.09311,2362.49
|
|
2025-03-19 06:00:00+00:00,1.09312,1.09324,1.09203,1.09206,5584.59
|
|
2025-03-19 07:00:00+00:00,1.09206,1.0923,1.08731,1.08924,16775.65
|
|
2025-03-19 08:00:00+00:00,1.08928,1.09105,1.08921,1.0907,13431.63
|
|
2025-03-19 09:00:00+00:00,1.0907,1.09101,1.08954,1.09021,10463.26
|
|
2025-03-19 10:00:00+00:00,1.09021,1.0904,1.08912,1.08997,7721.18
|
|
2025-03-19 11:00:00+00:00,1.08997,1.09129,1.08935,1.09082,6253.31
|
|
2025-03-19 12:00:00+00:00,1.09085,1.09174,1.0899,1.09009,13216.96
|
|
2025-03-19 13:00:00+00:00,1.09012,1.09036,1.08925,1.08943,10537.39
|
|
2025-03-19 14:00:00+00:00,1.08942,1.09004,1.08817,1.08838,7015.66
|
|
2025-03-19 15:00:00+00:00,1.08837,1.08877,1.08753,1.08766,9712.33
|
|
2025-03-19 16:00:00+00:00,1.08769,1.08861,1.08758,1.0885,9698.42
|
|
2025-03-19 17:00:00+00:00,1.08848,1.08852,1.08603,1.08691,7406.09
|
|
2025-03-19 18:00:00+00:00,1.08692,1.0913,1.08632,1.09077,18618.04
|
|
2025-03-19 19:00:00+00:00,1.09073,1.09127,1.08848,1.08986,10508.68
|
|
2025-03-19 20:00:00+00:00,1.08986,1.09059,1.08955,1.09009,6706.07
|
|
2025-03-19 21:00:00+00:00,1.09004,1.0905,1.09001,1.0904,1514.25
|
|
2025-03-19 22:00:00+00:00,1.09041,1.09129,1.09032,1.09083,1465.54
|
|
2025-03-19 23:00:00+00:00,1.09083,1.09118,1.09048,1.09115,1259.59
|
|
2025-03-20 00:00:00+00:00,1.09116,1.09163,1.09035,1.09122,4459.95
|
|
2025-03-20 01:00:00+00:00,1.0912,1.09129,1.09034,1.09057,3872.43
|
|
2025-03-20 02:00:00+00:00,1.09055,1.09171,1.09053,1.0909,4789.1
|
|
2025-03-20 03:00:00+00:00,1.09089,1.0914,1.09069,1.09096,3660.98
|
|
2025-03-20 04:00:00+00:00,1.09095,1.09104,1.09003,1.09031,4054.69
|
|
2025-03-20 05:00:00+00:00,1.09032,1.09032,1.08906,1.08953,2724.45
|
|
2025-03-20 06:00:00+00:00,1.08953,1.08988,1.08895,1.08933,5683.0
|
|
2025-03-20 07:00:00+00:00,1.08932,1.08941,1.08647,1.08791,9760.7
|
|
2025-03-20 08:00:00+00:00,1.08795,1.08857,1.08629,1.08652,11034.74
|
|
2025-03-20 09:00:00+00:00,1.08651,1.08684,1.08381,1.08519,13631.05
|
|
2025-03-20 10:00:00+00:00,1.08524,1.08545,1.08332,1.08456,18614.64
|
|
2025-03-20 11:00:00+00:00,1.08455,1.08517,1.08392,1.08493,5548.32
|
|
2025-03-20 12:00:00+00:00,1.08494,1.08559,1.08307,1.08336,10249.42
|
|
2025-03-20 13:00:00+00:00,1.08335,1.0839,1.08145,1.08251,11712.27
|
|
2025-03-20 14:00:00+00:00,1.0825,1.08385,1.08224,1.08292,10702.49
|
|
2025-03-20 15:00:00+00:00,1.08292,1.08492,1.08231,1.08472,14014.03
|
|
2025-03-20 16:00:00+00:00,1.0847,1.0852,1.0842,1.08486,7025.68
|
|
2025-03-20 17:00:00+00:00,1.08483,1.08517,1.08389,1.08444,5755.85
|
|
2025-03-20 18:00:00+00:00,1.08444,1.08495,1.08417,1.08483,4775.14
|
|
2025-03-20 19:00:00+00:00,1.08481,1.08541,1.0847,1.08529,3464.93
|
|
2025-03-20 20:00:00+00:00,1.08529,1.08589,1.08493,1.08501,2119.42
|
|
2025-03-20 21:00:00+00:00,1.08494,1.08546,1.084,1.08539,1551.69
|
|
2025-03-20 22:00:00+00:00,1.08545,1.08585,1.08529,1.08568,2499.17
|
|
2025-03-20 23:00:00+00:00,1.08569,1.08574,1.08531,1.08532,1055.72
|
|
2025-03-21 00:00:00+00:00,1.08535,1.08586,1.08504,1.08529,5066.79
|
|
2025-03-21 01:00:00+00:00,1.08529,1.08555,1.08483,1.08522,5434.47
|
|
2025-03-21 02:00:00+00:00,1.08525,1.08549,1.08422,1.08441,6185.19
|
|
2025-03-21 03:00:00+00:00,1.08441,1.08462,1.08331,1.08345,10920.21
|
|
2025-03-21 04:00:00+00:00,1.08345,1.08364,1.08274,1.08301,6329.81
|
|
2025-03-21 05:00:00+00:00,1.083,1.08301,1.08197,1.08284,4665.58
|
|
2025-03-21 06:00:00+00:00,1.08284,1.08373,1.0824,1.0834,4897.28
|
|
2025-03-21 07:00:00+00:00,1.08338,1.08416,1.0827,1.08386,7522.18
|
|
2025-03-21 08:00:00+00:00,1.08386,1.08453,1.08239,1.08358,9427.01
|
|
2025-03-21 09:00:00+00:00,1.08357,1.08387,1.08246,1.08255,6184.61
|
|
2025-03-21 10:00:00+00:00,1.08258,1.08387,1.08257,1.08368,7057.23
|
|
2025-03-21 11:00:00+00:00,1.08367,1.08512,1.0835,1.08506,6038.7
|
|
2025-03-21 12:00:00+00:00,1.08505,1.08611,1.08295,1.08321,15241.21
|
|
2025-03-21 13:00:00+00:00,1.08319,1.08359,1.0825,1.08319,8907.2
|
|
2025-03-21 14:00:00+00:00,1.0832,1.08355,1.08186,1.08235,9648.86
|
|
2025-03-21 15:00:00+00:00,1.08237,1.0829,1.0797,1.08062,12867.36
|
|
2025-03-21 16:00:00+00:00,1.0806,1.08249,1.08042,1.08179,10148.34
|
|
2025-03-21 17:00:00+00:00,1.0818,1.08254,1.0805,1.08224,6688.67
|
|
2025-03-21 18:00:00+00:00,1.08225,1.08266,1.08146,1.08207,4834.2
|
|
2025-03-21 19:00:00+00:00,1.08209,1.08242,1.08151,1.08175,4339.37
|
|
2025-03-21 20:00:00+00:00,1.08174,1.08174,1.08115,1.08121,2906.13
|
|
2025-03-23 21:00:00+00:00,1.0813,1.08173,1.08115,1.0817,167.4
|
|
2025-03-23 22:00:00+00:00,1.08167,1.08296,1.0816,1.08195,3421.08
|
|
2025-03-23 23:00:00+00:00,1.08197,1.08367,1.08186,1.08358,2094.71
|
|
2025-03-24 00:00:00+00:00,1.08358,1.08398,1.08324,1.0837,6042.55
|
|
2025-03-24 01:00:00+00:00,1.0837,1.08374,1.08226,1.08259,8222.06
|
|
2025-03-24 02:00:00+00:00,1.0826,1.08319,1.08243,1.08248,4743.3
|
|
2025-03-24 03:00:00+00:00,1.08248,1.08292,1.08199,1.08202,5463.05
|
|
2025-03-24 04:00:00+00:00,1.08201,1.08242,1.08169,1.08227,3657.63
|
|
2025-03-24 05:00:00+00:00,1.08225,1.08307,1.0818,1.08289,4364.42
|
|
2025-03-24 06:00:00+00:00,1.0829,1.08444,1.08279,1.08396,5800.45
|
|
2025-03-24 07:00:00+00:00,1.08394,1.08499,1.08329,1.08379,7891.95
|
|
2025-03-24 08:00:00+00:00,1.08381,1.08579,1.08371,1.08427,11161.41
|
|
2025-03-24 09:00:00+00:00,1.08432,1.0845,1.08283,1.0839,8933.38
|
|
2025-03-24 10:00:00+00:00,1.08394,1.08547,1.08364,1.08478,7945.83
|
|
2025-03-24 11:00:00+00:00,1.08478,1.08492,1.08321,1.08323,6222.65
|
|
2025-03-24 12:00:00+00:00,1.08323,1.08344,1.08215,1.08296,8768.21
|
|
2025-03-24 13:00:00+00:00,1.08297,1.08303,1.07923,1.07933,10153.77
|
|
2025-03-24 14:00:00+00:00,1.07931,1.08201,1.07903,1.07991,16432.22
|
|
2025-03-24 15:00:00+00:00,1.07994,1.08051,1.07904,1.07936,12387.43
|
|
2025-03-24 16:00:00+00:00,1.07939,1.08069,1.07813,1.07917,10482.78
|
|
2025-03-24 17:00:00+00:00,1.07919,1.07962,1.07845,1.07874,5633.73
|
|
2025-03-24 18:00:00+00:00,1.07875,1.0813,1.07838,1.08048,6251.94
|
|
2025-03-24 19:00:00+00:00,1.08053,1.0807,1.0797,1.08021,2744.42
|
|
2025-03-24 20:00:00+00:00,1.0802,1.0806,1.07995,1.08004,2238.38
|
|
2025-03-24 21:00:00+00:00,1.08003,1.08014,1.07952,1.07995,2466.43
|
|
2025-03-24 22:00:00+00:00,1.07994,1.08024,1.07946,1.08021,1251.93
|
|
2025-03-24 23:00:00+00:00,1.08022,1.08033,1.08004,1.08022,1081.93
|
|
2025-03-25 00:00:00+00:00,1.08022,1.08025,1.07959,1.08001,2368.25
|
|
2025-03-25 01:00:00+00:00,1.08,1.08084,1.07998,1.08022,2991.64
|
|
2025-03-25 02:00:00+00:00,1.08021,1.08049,1.0794,1.07964,2899.52
|
|
2025-03-25 03:00:00+00:00,1.07964,1.08034,1.07957,1.08029,2883.88
|
|
2025-03-25 04:00:00+00:00,1.08031,1.08087,1.08025,1.08032,2653.81
|
|
2025-03-25 05:00:00+00:00,1.08031,1.0807,1.08009,1.08028,2215.82
|
|
2025-03-25 06:00:00+00:00,1.08029,1.08044,1.07927,1.07943,4670.92
|
|
2025-03-25 07:00:00+00:00,1.07944,1.08018,1.07849,1.07871,10453.61
|
|
2025-03-25 08:00:00+00:00,1.07873,1.07922,1.07767,1.07901,10732.9
|
|
2025-03-25 09:00:00+00:00,1.079,1.08039,1.07873,1.08005,8788.99
|
|
2025-03-25 10:00:00+00:00,1.08004,1.08243,1.07997,1.08199,19467.92
|
|
2025-03-25 11:00:00+00:00,1.08199,1.08275,1.08107,1.08176,11789.45
|
|
2025-03-25 12:00:00+00:00,1.08178,1.083,1.08156,1.08249,8632.43
|
|
2025-03-25 13:00:00+00:00,1.08248,1.08275,1.08136,1.08167,13875.31
|
|
2025-03-25 14:00:00+00:00,1.08167,1.08216,1.08017,1.08124,19024.57
|
|
2025-03-25 15:00:00+00:00,1.08125,1.08194,1.0797,1.0803,13566.34
|
|
2025-03-25 16:00:00+00:00,1.0803,1.0813,1.08018,1.08064,23734.19
|
|
2025-03-25 17:00:00+00:00,1.08065,1.08167,1.08058,1.08096,5404.13
|
|
2025-03-25 18:00:00+00:00,1.08093,1.08093,1.07969,1.07983,3173.49
|
|
2025-03-25 19:00:00+00:00,1.07985,1.08017,1.07906,1.07952,4490.32
|
|
2025-03-25 20:00:00+00:00,1.07951,1.07956,1.07898,1.07905,1845.84
|
|
2025-03-25 21:00:00+00:00,1.07905,1.07939,1.07885,1.07908,855.37
|
|
2025-03-25 22:00:00+00:00,1.0791,1.0794,1.07878,1.07883,2155.92
|
|
2025-03-25 23:00:00+00:00,1.07884,1.07889,1.07852,1.07888,935.14
|
|
2025-03-26 00:00:00+00:00,1.07889,1.07922,1.07835,1.07841,2790.02
|
|
2025-03-26 01:00:00+00:00,1.0784,1.07952,1.07777,1.07934,4896.79
|
|
2025-03-26 02:00:00+00:00,1.07934,1.0797,1.07902,1.07951,2424.25
|
|
2025-03-26 03:00:00+00:00,1.0795,1.0796,1.07837,1.07857,2334.45
|
|
2025-03-26 04:00:00+00:00,1.07858,1.07878,1.07809,1.07841,1891.78
|
|
2025-03-26 05:00:00+00:00,1.07839,1.07868,1.07777,1.0785,3455.15
|
|
2025-03-26 06:00:00+00:00,1.0785,1.07881,1.07821,1.07868,3930.83
|
|
2025-03-26 07:00:00+00:00,1.07868,1.07913,1.07811,1.0786,7015.51
|
|
2025-03-26 08:00:00+00:00,1.07859,1.07996,1.07851,1.0799,8468.07
|
|
2025-03-26 09:00:00+00:00,1.0799,1.08025,1.07928,1.07958,5727.86
|
|
2025-03-26 10:00:00+00:00,1.07957,1.08014,1.07865,1.07916,4875.51
|
|
2025-03-26 11:00:00+00:00,1.07915,1.07976,1.07886,1.07922,4889.83
|
|
2025-03-26 12:00:00+00:00,1.07922,1.07935,1.07817,1.07841,8344.59
|
|
2025-03-26 13:00:00+00:00,1.07843,1.07906,1.07675,1.07747,11987.56
|
|
2025-03-26 14:00:00+00:00,1.07745,1.07951,1.07729,1.07906,10819.57
|
|
2025-03-26 15:00:00+00:00,1.07905,1.07943,1.07673,1.07807,10692.35
|
|
2025-03-26 16:00:00+00:00,1.07807,1.07915,1.07767,1.07874,9996.24
|
|
2025-03-26 17:00:00+00:00,1.07875,1.07891,1.07516,1.07565,14202.9
|
|
2025-03-26 18:00:00+00:00,1.07563,1.07614,1.0753,1.07551,5834.5
|
|
2025-03-26 19:00:00+00:00,1.07552,1.07558,1.07437,1.07512,4627.67
|
|
2025-03-26 20:00:00+00:00,1.07512,1.07565,1.07503,1.07528,3130.97
|
|
2025-03-26 21:00:00+00:00,1.07524,1.07556,1.07344,1.07362,2805.16
|
|
2025-03-26 22:00:00+00:00,1.07363,1.07444,1.07328,1.0737,5022.12
|
|
2025-03-26 23:00:00+00:00,1.07368,1.07443,1.07354,1.07409,2002.98
|
|
2025-03-27 00:00:00+00:00,1.07411,1.07574,1.07407,1.07554,4032.99
|
|
2025-03-27 01:00:00+00:00,1.07555,1.07688,1.0755,1.07649,4564.65
|
|
2025-03-27 02:00:00+00:00,1.07649,1.07798,1.07649,1.07758,4209.4
|
|
2025-03-27 03:00:00+00:00,1.07758,1.07797,1.07727,1.0778,2381.54
|
|
2025-03-27 04:00:00+00:00,1.07782,1.07869,1.07769,1.07803,2611.3
|
|
2025-03-27 05:00:00+00:00,1.07802,1.07811,1.07636,1.07691,3494.3
|
|
2025-03-27 06:00:00+00:00,1.0769,1.07824,1.0768,1.07729,5414.72
|
|
2025-03-27 07:00:00+00:00,1.07729,1.07743,1.0754,1.07644,10581.96
|
|
2025-03-27 08:00:00+00:00,1.07646,1.07766,1.07554,1.07758,12036.52
|
|
2025-03-27 09:00:00+00:00,1.07756,1.0779,1.0761,1.07707,7204.84
|
|
2025-03-27 10:00:00+00:00,1.07706,1.07816,1.07665,1.07816,7309.98
|
|
2025-03-27 11:00:00+00:00,1.07815,1.07995,1.07786,1.07868,7090.47
|
|
2025-03-27 12:00:00+00:00,1.07868,1.07981,1.0783,1.07868,7463.95
|
|
2025-03-27 13:00:00+00:00,1.0787,1.07971,1.07762,1.07797,8797.01
|
|
2025-03-27 14:00:00+00:00,1.078,1.07945,1.07771,1.07891,9094.52
|
|
2025-03-27 15:00:00+00:00,1.07892,1.0821,1.07853,1.07995,12405.79
|
|
2025-03-27 16:00:00+00:00,1.07995,1.07998,1.07914,1.07989,8494.76
|
|
2025-03-27 17:00:00+00:00,1.07989,1.08085,1.07893,1.07895,5590.22
|
|
2025-03-27 18:00:00+00:00,1.07896,1.07981,1.07889,1.07908,3371.78
|
|
2025-03-27 19:00:00+00:00,1.07907,1.07996,1.07881,1.07947,2899.53
|
|
2025-03-27 20:00:00+00:00,1.07945,1.0802,1.07936,1.08007,1399.17
|
|
2025-03-27 21:00:00+00:00,1.08004,1.08004,1.07941,1.07969,1648.87
|
|
2025-03-27 22:00:00+00:00,1.07971,1.07987,1.07951,1.07963,1208.23
|
|
2025-03-27 23:00:00+00:00,1.07963,1.08012,1.0796,1.08006,957.19
|
|
2025-03-28 00:00:00+00:00,1.08005,1.08005,1.07879,1.07948,3829.58
|
|
2025-03-28 01:00:00+00:00,1.07949,1.07987,1.07913,1.07934,3665.54
|
|
2025-03-28 02:00:00+00:00,1.07936,1.07967,1.07901,1.07944,3003.68
|
|
2025-03-28 03:00:00+00:00,1.07944,1.07967,1.07907,1.07917,2063.47
|
|
2025-03-28 04:00:00+00:00,1.07917,1.07928,1.07845,1.07884,2824.69
|
|
2025-03-28 05:00:00+00:00,1.07884,1.07931,1.07861,1.07907,3014.22
|
|
2025-03-28 06:00:00+00:00,1.07906,1.0792,1.07824,1.07848,3001.98
|
|
2025-03-28 07:00:00+00:00,1.07848,1.07998,1.07815,1.0787,6526.07
|
|
2025-03-28 08:00:00+00:00,1.07867,1.07964,1.07751,1.07782,8263.81
|
|
2025-03-28 09:00:00+00:00,1.07782,1.07804,1.07687,1.07734,7445.81
|
|
2025-03-28 10:00:00+00:00,1.07735,1.07784,1.07674,1.07685,6668.43
|
|
2025-03-28 11:00:00+00:00,1.07686,1.07747,1.07644,1.07716,4792.6
|
|
2025-03-28 12:00:00+00:00,1.07717,1.07918,1.07651,1.07888,8379.1
|
|
2025-03-28 13:00:00+00:00,1.07887,1.08168,1.07847,1.08103,12748.46
|
|
2025-03-28 14:00:00+00:00,1.08103,1.08314,1.0809,1.08229,10655.36
|
|
2025-03-28 15:00:00+00:00,1.08229,1.08447,1.08189,1.08248,11618.05
|
|
2025-03-28 16:00:00+00:00,1.08249,1.0833,1.08199,1.08215,6994.44
|
|
2025-03-28 17:00:00+00:00,1.08215,1.08286,1.0812,1.08195,5778.49
|
|
2025-03-28 18:00:00+00:00,1.08193,1.08277,1.08135,1.08243,4601.02
|
|
2025-03-28 19:00:00+00:00,1.08244,1.08285,1.08229,1.08255,3890.4
|
|
2025-03-28 20:00:00+00:00,1.08254,1.08359,1.08237,1.08237,3431.22
|
|
2025-03-30 21:00:00+00:00,1.08228,1.0828,1.08139,1.0815,511.79
|
|
2025-03-30 22:00:00+00:00,1.08149,1.08221,1.08049,1.08205,5655.2
|
|
2025-03-30 23:00:00+00:00,1.08206,1.0829,1.08106,1.08234,5621.93
|
|
2025-03-31 00:00:00+00:00,1.08235,1.08415,1.0823,1.08415,5509.84
|
|
2025-03-31 01:00:00+00:00,1.08415,1.08454,1.0831,1.08324,7229.14
|
|
2025-03-31 02:00:00+00:00,1.08323,1.08458,1.08288,1.08404,4164.03
|
|
2025-03-31 03:00:00+00:00,1.08404,1.08414,1.08323,1.08327,4540.66
|
|
2025-03-31 04:00:00+00:00,1.08328,1.08358,1.0831,1.08341,3734.49
|
|
2025-03-31 05:00:00+00:00,1.08341,1.08427,1.08311,1.08342,4688.71
|
|
2025-03-31 06:00:00+00:00,1.08342,1.08447,1.08247,1.08371,10282.43
|
|
2025-03-31 07:00:00+00:00,1.08371,1.08492,1.08206,1.08313,12868.55
|
|
2025-03-31 08:00:00+00:00,1.08313,1.0834,1.08115,1.08273,9810.57
|
|
2025-03-31 09:00:00+00:00,1.08272,1.08303,1.08145,1.0816,6416.93
|
|
2025-03-31 10:00:00+00:00,1.08159,1.08208,1.08054,1.08182,8493.72
|
|
2025-03-31 11:00:00+00:00,1.08183,1.08291,1.0815,1.0819,8498.6
|
|
2025-03-31 12:00:00+00:00,1.08192,1.08208,1.08008,1.08034,8510.6
|
|
2025-03-31 13:00:00+00:00,1.08035,1.08212,1.08026,1.08078,10607.09
|
|
2025-03-31 14:00:00+00:00,1.08077,1.08085,1.07838,1.0802,14733.63
|
|
2025-03-31 15:00:00+00:00,1.08018,1.08163,1.07904,1.0794,15226.98
|
|
2025-03-31 16:00:00+00:00,1.07943,1.08158,1.07852,1.08117,8536.76
|
|
2025-03-31 17:00:00+00:00,1.08116,1.08174,1.08077,1.08146,4927.4
|
|
2025-03-31 18:00:00+00:00,1.08146,1.08177,1.08069,1.08145,4429.78
|
|
2025-03-31 19:00:00+00:00,1.08146,1.08197,1.08116,1.0814,4375.81
|
|
2025-03-31 20:00:00+00:00,1.08141,1.08186,1.08093,1.08151,3156.99
|
|
2025-03-31 21:00:00+00:00,1.08139,1.08191,1.08129,1.08184,1137.19
|
|
2025-03-31 22:00:00+00:00,1.0819,1.08193,1.08158,1.08179,1830.64
|
|
2025-03-31 23:00:00+00:00,1.08179,1.08195,1.08137,1.08173,1056.97
|
|
2025-04-01 00:00:00+00:00,1.08174,1.08264,1.08173,1.08253,3649.84
|
|
2025-04-01 01:00:00+00:00,1.08252,1.08267,1.08168,1.08204,4222.92
|
|
2025-04-01 02:00:00+00:00,1.08204,1.08281,1.08198,1.08239,3723.28
|
|
2025-04-01 03:00:00+00:00,1.0824,1.08278,1.08212,1.08265,2084.95
|
|
2025-04-01 04:00:00+00:00,1.08266,1.08299,1.08247,1.08249,1976.77
|
|
2025-04-01 05:00:00+00:00,1.0825,1.08251,1.08064,1.08069,4526.29
|
|
2025-04-01 06:00:00+00:00,1.0807,1.08104,1.07986,1.0808,6319.91
|
|
2025-04-01 07:00:00+00:00,1.08079,1.08123,1.07991,1.08016,9316.77
|
|
2025-04-01 08:00:00+00:00,1.08013,1.08178,1.08003,1.08176,7142.71
|
|
2025-04-01 09:00:00+00:00,1.08174,1.08291,1.08145,1.08172,6819.08
|
|
2025-04-01 10:00:00+00:00,1.08171,1.08184,1.079,1.0798,10192.63
|
|
2025-04-01 11:00:00+00:00,1.07979,1.07983,1.07782,1.0781,9226.03
|
|
2025-04-01 12:00:00+00:00,1.07811,1.07951,1.07809,1.07869,7863.03
|
|
2025-04-01 13:00:00+00:00,1.0787,1.07953,1.07791,1.07869,9501.27
|
|
2025-04-01 14:00:00+00:00,1.07861,1.08122,1.07836,1.08073,14376.57
|
|
2025-04-01 15:00:00+00:00,1.08074,1.08122,1.07984,1.07991,11207.07
|
|
2025-04-01 16:00:00+00:00,1.07991,1.0803,1.07924,1.07994,7441.05
|
|
2025-04-01 17:00:00+00:00,1.07997,1.08046,1.0791,1.07928,3303.99
|
|
2025-04-01 18:00:00+00:00,1.07928,1.07946,1.07851,1.07869,4111.29
|
|
2025-04-01 19:00:00+00:00,1.07871,1.07907,1.07853,1.07896,3355.57
|
|
2025-04-01 20:00:00+00:00,1.07895,1.08017,1.07884,1.07929,3411.7
|
|
2025-04-01 21:00:00+00:00,1.07911,1.07944,1.0785,1.07932,1209.42
|
|
2025-04-01 22:00:00+00:00,1.07931,1.08079,1.0792,1.07986,3573.99
|
|
2025-04-01 23:00:00+00:00,1.07988,1.07994,1.0794,1.0794,1687.45
|
|
2025-04-02 00:00:00+00:00,1.07947,1.0795,1.07887,1.07902,3103.47
|
|
2025-04-02 01:00:00+00:00,1.07903,1.07948,1.07869,1.07946,3262.81
|
|
2025-04-02 02:00:00+00:00,1.07946,1.08017,1.0794,1.07942,2613.37
|
|
2025-04-02 03:00:00+00:00,1.07944,1.07997,1.07935,1.07955,2096.22
|
|
2025-04-02 04:00:00+00:00,1.07955,1.07972,1.07923,1.07925,1524.12
|
|
2025-04-02 05:00:00+00:00,1.07926,1.07926,1.0786,1.07894,2980.3
|
|
2025-04-02 06:00:00+00:00,1.07895,1.07961,1.07874,1.07925,5799.31
|
|
2025-04-02 07:00:00+00:00,1.07925,1.07946,1.078,1.07915,6790.48
|
|
2025-04-02 08:00:00+00:00,1.07915,1.08017,1.07903,1.07974,6156.21
|
|
2025-04-02 09:00:00+00:00,1.07974,1.08081,1.07957,1.08058,5989.88
|
|
2025-04-02 10:00:00+00:00,1.0806,1.08065,1.07857,1.07946,7713.12
|
|
2025-04-02 11:00:00+00:00,1.07946,1.08061,1.07909,1.08022,6608.26
|
|
2025-04-02 12:00:00+00:00,1.08023,1.08195,1.07961,1.0819,7816.78
|
|
2025-04-02 13:00:00+00:00,1.08189,1.08291,1.08147,1.08262,9546.52
|
|
2025-04-02 14:00:00+00:00,1.08264,1.08614,1.08187,1.08582,14409.41
|
|
2025-04-02 15:00:00+00:00,1.08583,1.0873,1.08508,1.08673,12211.5
|
|
2025-04-02 16:00:00+00:00,1.08673,1.08675,1.08468,1.08519,9366.53
|
|
2025-04-02 17:00:00+00:00,1.08519,1.08594,1.08498,1.08515,5294.68
|
|
2025-04-02 18:00:00+00:00,1.08515,1.0859,1.08478,1.08538,4932.75
|
|
2025-04-02 19:00:00+00:00,1.08538,1.08559,1.08467,1.08496,4498.18
|
|
2025-04-02 20:00:00+00:00,1.08496,1.09242,1.08106,1.0849,21438.99
|
|
2025-04-02 21:00:00+00:00,1.08382,1.08549,1.08105,1.08262,4953.45
|
|
2025-04-02 22:00:00+00:00,1.08272,1.08391,1.08047,1.08384,10946.19
|
|
2025-04-02 23:00:00+00:00,1.08386,1.09108,1.08373,1.09041,13613.88
|
|
2025-04-03 00:00:00+00:00,1.09038,1.09072,1.08795,1.08905,13642.27
|
|
2025-04-03 01:00:00+00:00,1.08906,1.0923,1.08863,1.09128,12909.49
|
|
2025-04-03 02:00:00+00:00,1.09127,1.09244,1.09088,1.09122,10274.35
|
|
2025-04-03 03:00:00+00:00,1.09122,1.09209,1.09074,1.09147,6959.28
|
|
2025-04-03 04:00:00+00:00,1.09148,1.09162,1.09053,1.09066,5468.72
|
|
2025-04-03 05:00:00+00:00,1.09065,1.09517,1.09063,1.09441,9265.55
|
|
2025-04-03 06:00:00+00:00,1.09443,1.09898,1.09346,1.09892,17780.07
|
|
2025-04-03 07:00:00+00:00,1.09895,1.099,1.09426,1.09705,17575.24
|
|
2025-04-03 08:00:00+00:00,1.09704,1.10203,1.09702,1.1009,13277.61
|
|
2025-04-03 09:00:00+00:00,1.10094,1.1047,1.10035,1.10305,15681.8
|
|
2025-04-03 10:00:00+00:00,1.10307,1.11462,1.10277,1.10524,29532.96
|
|
2025-04-03 11:00:00+00:00,1.10526,1.1101,1.10386,1.10875,15953.72
|
|
2025-04-03 12:00:00+00:00,1.10876,1.11093,1.10727,1.10816,19471.87
|
|
2025-04-03 13:00:00+00:00,1.10818,1.11349,1.10701,1.1081,23012.56
|
|
2025-04-03 14:00:00+00:00,1.1086,1.11275,1.10797,1.11182,19993.39
|
|
2025-04-03 15:00:00+00:00,1.11183,1.1119,1.10409,1.10504,17428.22
|
|
2025-04-03 16:00:00+00:00,1.10508,1.10556,1.10326,1.10384,13305.12
|
|
2025-04-03 17:00:00+00:00,1.10382,1.10393,1.10178,1.10243,10359.55
|
|
2025-04-03 18:00:00+00:00,1.10242,1.10405,1.10196,1.10372,6158.37
|
|
2025-04-03 19:00:00+00:00,1.1037,1.10372,1.10157,1.10273,6218.85
|
|
2025-04-03 20:00:00+00:00,1.10272,1.10527,1.10219,1.1051,3322.35
|
|
2025-04-03 21:00:00+00:00,1.1051,1.1051,1.10476,1.10504,1688.49
|
|
2025-04-03 22:00:00+00:00,1.10509,1.10714,1.10486,1.10639,4017.36
|
|
2025-04-03 23:00:00+00:00,1.10639,1.10645,1.10417,1.1045,4895.94
|
|
2025-04-04 00:00:00+00:00,1.10448,1.1064,1.10364,1.10605,6762.1
|
|
2025-04-04 01:00:00+00:00,1.10602,1.10731,1.1057,1.10676,7795.13
|
|
2025-04-04 02:00:00+00:00,1.10676,1.10794,1.10604,1.10631,8343.11
|
|
2025-04-04 03:00:00+00:00,1.10633,1.10984,1.10572,1.10933,10549.49
|
|
2025-04-04 04:00:00+00:00,1.10932,1.10981,1.10818,1.10871,9553.57
|
|
2025-04-04 05:00:00+00:00,1.10872,1.11076,1.10783,1.10838,11873.54
|
|
2025-04-04 06:00:00+00:00,1.10838,1.10861,1.10497,1.10505,11883.75
|
|
2025-04-04 07:00:00+00:00,1.10504,1.10669,1.09995,1.10039,17725.86
|
|
2025-04-04 08:00:00+00:00,1.10039,1.10095,1.09749,1.09961,19419.08
|
|
2025-04-04 09:00:00+00:00,1.09961,1.09973,1.09712,1.09842,16213.82
|
|
2025-04-04 10:00:00+00:00,1.09841,1.10498,1.09642,1.10305,33456.5
|
|
2025-04-04 11:00:00+00:00,1.10303,1.10797,1.10217,1.106,34346.84
|
|
2025-04-04 12:00:00+00:00,1.10603,1.10898,1.10075,1.10194,38050.06
|
|
2025-04-04 13:00:00+00:00,1.10194,1.10478,1.10051,1.10057,32225.66
|
|
2025-04-04 14:00:00+00:00,1.10056,1.10145,1.09599,1.09859,31366.02
|
|
2025-04-04 15:00:00+00:00,1.09861,1.10168,1.09679,1.10136,33090.86
|
|
2025-04-04 16:00:00+00:00,1.10136,1.10196,1.09616,1.0971,21456.32
|
|
2025-04-04 17:00:00+00:00,1.09715,1.09765,1.09242,1.09473,26179.48
|
|
2025-04-04 18:00:00+00:00,1.0947,1.0967,1.0939,1.09443,16100.12
|
|
2025-04-04 19:00:00+00:00,1.09442,1.09643,1.09272,1.0943,15281.65
|
|
2025-04-04 20:00:00+00:00,1.0943,1.0966,1.09322,1.09573,7767.83
|
|
2025-04-06 21:00:00+00:00,1.08894,1.09204,1.08792,1.09148,1067.96
|
|
2025-04-06 22:00:00+00:00,1.09155,1.09943,1.09154,1.09821,9918.93
|
|
2025-04-06 23:00:00+00:00,1.09822,1.10006,1.0981,1.09832,16788.22
|
|
2025-04-07 00:00:00+00:00,1.09833,1.09837,1.09457,1.09665,16634.59
|
|
2025-04-07 01:00:00+00:00,1.09665,1.09801,1.09541,1.09676,20278.95
|
|
2025-04-07 02:00:00+00:00,1.09678,1.09678,1.09198,1.09347,12175.44
|
|
2025-04-07 03:00:00+00:00,1.09348,1.09543,1.09297,1.09502,7642.8
|
|
2025-04-07 04:00:00+00:00,1.09501,1.09873,1.09479,1.09847,5735.32
|
|
2025-04-07 05:00:00+00:00,1.09847,1.10203,1.09777,1.1018,11927.46
|
|
2025-04-07 06:00:00+00:00,1.1018,1.10229,1.09934,1.10027,22862.02
|
|
2025-04-07 07:00:00+00:00,1.10026,1.10498,1.09977,1.10003,30845.19
|
|
2025-04-07 08:00:00+00:00,1.10008,1.10216,1.09675,1.09917,25726.09
|
|
2025-04-07 09:00:00+00:00,1.09916,1.09963,1.09498,1.09624,20975.98
|
|
2025-04-07 10:00:00+00:00,1.09624,1.09906,1.09574,1.09587,17322.28
|
|
2025-04-07 11:00:00+00:00,1.09587,1.09693,1.09349,1.09692,20229.02
|
|
2025-04-07 12:00:00+00:00,1.09693,1.09912,1.0939,1.09735,23679.74
|
|
2025-04-07 13:00:00+00:00,1.09737,1.09768,1.09372,1.09412,22571.56
|
|
2025-04-07 14:00:00+00:00,1.09412,1.09823,1.09167,1.09219,49586.76
|
|
2025-04-07 15:00:00+00:00,1.0922,1.09361,1.09007,1.09112,33219.43
|
|
2025-04-07 16:00:00+00:00,1.09112,1.09325,1.09039,1.09318,18785.33
|
|
2025-04-07 17:00:00+00:00,1.0932,1.09499,1.09291,1.09387,16291.57
|
|
2025-04-07 18:00:00+00:00,1.09387,1.09524,1.09233,1.09334,13840.42
|
|
2025-04-07 19:00:00+00:00,1.09334,1.09478,1.09135,1.09158,13264.18
|
|
2025-04-07 20:00:00+00:00,1.0916,1.09195,1.09014,1.09054,4956.24
|
|
2025-04-07 21:00:00+00:00,1.09017,1.09115,1.09013,1.09099,1255.5
|
|
2025-04-07 22:00:00+00:00,1.09099,1.09203,1.09077,1.09166,4250.02
|
|
2025-04-07 23:00:00+00:00,1.09164,1.09189,1.09074,1.09146,3035.17
|
|
2025-04-08 00:00:00+00:00,1.09147,1.09499,1.09146,1.09397,9397.72
|
|
2025-04-08 01:00:00+00:00,1.09397,1.09615,1.09375,1.09594,11994.07
|
|
2025-04-08 02:00:00+00:00,1.09595,1.09802,1.09594,1.09709,9042.13
|
|
2025-04-08 03:00:00+00:00,1.0971,1.09717,1.09607,1.09633,4667.11
|
|
2025-04-08 04:00:00+00:00,1.09632,1.09794,1.09619,1.09758,5041.58
|
|
2025-04-08 05:00:00+00:00,1.09756,1.09756,1.09538,1.09681,6071.11
|
|
2025-04-08 06:00:00+00:00,1.09679,1.09916,1.09611,1.09765,13063.91
|
|
2025-04-08 07:00:00+00:00,1.09769,1.09803,1.09211,1.09233,23665.92
|
|
2025-04-08 08:00:00+00:00,1.09233,1.09486,1.09226,1.09362,15179.69
|
|
2025-04-08 09:00:00+00:00,1.09362,1.0937,1.0911,1.09193,14103.54
|
|
2025-04-08 10:00:00+00:00,1.09193,1.09391,1.09133,1.09273,13682.09
|
|
2025-04-08 11:00:00+00:00,1.09271,1.09445,1.09245,1.09339,14908.54
|
|
2025-04-08 12:00:00+00:00,1.09342,1.09684,1.09341,1.09483,14360.46
|
|
2025-04-08 13:00:00+00:00,1.0948,1.09556,1.09267,1.09357,19032.08
|
|
2025-04-08 14:00:00+00:00,1.09355,1.09357,1.08886,1.09099,22195.32
|
|
2025-04-08 15:00:00+00:00,1.091,1.09194,1.08956,1.09113,16673.48
|
|
2025-04-08 16:00:00+00:00,1.09115,1.09323,1.08984,1.09294,15660.97
|
|
2025-04-08 17:00:00+00:00,1.09293,1.09485,1.09259,1.09335,19800.42
|
|
2025-04-08 18:00:00+00:00,1.09335,1.09693,1.09294,1.0952,15837.56
|
|
2025-04-08 19:00:00+00:00,1.09518,1.09778,1.09507,1.0954,13647.2
|
|
2025-04-08 20:00:00+00:00,1.09539,1.09627,1.09388,1.09534,5044.0
|
|
2025-04-08 21:00:00+00:00,1.09514,1.09571,1.09458,1.09564,1802.34
|
|
2025-04-08 22:00:00+00:00,1.09565,1.09774,1.09546,1.09677,6089.06
|
|
2025-04-08 23:00:00+00:00,1.09678,1.09849,1.09662,1.09773,7010.69
|
|
2025-04-09 00:00:00+00:00,1.09771,1.10166,1.09709,1.10147,15290.63
|
|
2025-04-09 01:00:00+00:00,1.10146,1.10397,1.10137,1.102,20413.46
|
|
2025-04-09 02:00:00+00:00,1.102,1.10285,1.10093,1.10196,16690.23
|
|
2025-04-09 03:00:00+00:00,1.10197,1.10355,1.10125,1.10193,13802.44
|
|
2025-04-09 04:00:00+00:00,1.10192,1.10689,1.10186,1.10683,23229.65
|
|
2025-04-09 05:00:00+00:00,1.10683,1.10683,1.10289,1.10614,20057.31
|
|
2025-04-09 06:00:00+00:00,1.10615,1.10897,1.10425,1.10734,31157.78
|
|
2025-04-09 07:00:00+00:00,1.10727,1.10795,1.10091,1.1015,31961.42
|
|
2025-04-09 08:00:00+00:00,1.1015,1.10348,1.09976,1.10271,26043.68
|
|
2025-04-09 09:00:00+00:00,1.10273,1.105,1.1009,1.10438,17096.18
|
|
2025-04-09 10:00:00+00:00,1.10438,1.10577,1.10252,1.1033,18298.51
|
|
2025-04-09 11:00:00+00:00,1.10329,1.10567,1.10213,1.1035,34113.47
|
|
2025-04-09 12:00:00+00:00,1.10351,1.10948,1.10343,1.10753,27064.87
|
|
2025-04-09 13:00:00+00:00,1.10753,1.10816,1.10326,1.10448,27784.98
|
|
2025-04-09 14:00:00+00:00,1.10447,1.10512,1.10258,1.10404,19741.62
|
|
2025-04-09 15:00:00+00:00,1.10404,1.10691,1.10365,1.10381,15923.29
|
|
2025-04-09 16:00:00+00:00,1.10386,1.10423,1.10132,1.102,10402.23
|
|
2025-04-09 17:00:00+00:00,1.10201,1.10632,1.09454,1.09762,45177.73
|
|
2025-04-09 18:00:00+00:00,1.09763,1.09829,1.09132,1.09636,28832.81
|
|
2025-04-09 19:00:00+00:00,1.09637,1.09765,1.09322,1.0934,21449.14
|
|
2025-04-09 20:00:00+00:00,1.09346,1.0962,1.09285,1.09451,10422.07
|
|
2025-04-09 21:00:00+00:00,1.09451,1.09539,1.09449,1.09503,1704.24
|
|
2025-04-09 22:00:00+00:00,1.09515,1.09626,1.09466,1.09599,7218.25
|
|
2025-04-09 23:00:00+00:00,1.09601,1.09607,1.09427,1.09507,5494.34
|
|
2025-04-10 00:00:00+00:00,1.09504,1.09863,1.09499,1.0986,12859.82
|
|
2025-04-10 01:00:00+00:00,1.09861,1.09875,1.09691,1.09716,10922.91
|
|
2025-04-10 02:00:00+00:00,1.09715,1.09789,1.09612,1.09715,8648.88
|
|
2025-04-10 03:00:00+00:00,1.09716,1.09891,1.09702,1.09814,7791.32
|
|
2025-04-10 04:00:00+00:00,1.09813,1.09847,1.09773,1.09826,6023.14
|
|
2025-04-10 05:00:00+00:00,1.09826,1.09954,1.09777,1.09856,6649.29
|
|
2025-04-10 06:00:00+00:00,1.09851,1.09885,1.09624,1.09829,14640.54
|
|
2025-04-10 07:00:00+00:00,1.0983,1.10306,1.09672,1.10261,22219.33
|
|
2025-04-10 08:00:00+00:00,1.10264,1.10477,1.10159,1.10373,18336.65
|
|
2025-04-10 09:00:00+00:00,1.10373,1.10596,1.10334,1.10591,13394.93
|
|
2025-04-10 10:00:00+00:00,1.1059,1.10808,1.10547,1.10796,13001.77
|
|
2025-04-10 11:00:00+00:00,1.10794,1.10883,1.10669,1.107,12943.08
|
|
2025-04-10 12:00:00+00:00,1.107,1.11314,1.10677,1.10969,20827.54
|
|
2025-04-10 13:00:00+00:00,1.10969,1.11342,1.10907,1.11267,17327.14
|
|
2025-04-10 14:00:00+00:00,1.11268,1.11863,1.11243,1.11852,19464.41
|
|
2025-04-10 15:00:00+00:00,1.11854,1.12287,1.11534,1.11901,26013.5
|
|
2025-04-10 16:00:00+00:00,1.11907,1.121,1.11772,1.11965,23294.34
|
|
2025-04-10 17:00:00+00:00,1.11964,1.12108,1.11741,1.12097,17970.8
|
|
2025-04-10 18:00:00+00:00,1.12098,1.12414,1.1201,1.12153,14972.72
|
|
2025-04-10 19:00:00+00:00,1.12153,1.12194,1.11584,1.12069,18490.92
|
|
2025-04-10 20:00:00+00:00,1.1205,1.1205,1.11809,1.11969,7843.78
|
|
2025-04-10 21:00:00+00:00,1.11976,1.11995,1.11888,1.11888,2413.0
|
|
2025-04-10 22:00:00+00:00,1.11903,1.12346,1.11903,1.1234,8756.53
|
|
2025-04-10 23:00:00+00:00,1.12346,1.12623,1.1213,1.12576,12545.16
|
|
2025-04-11 00:00:00+00:00,1.12574,1.13852,1.1251,1.13098,26426.04
|
|
2025-04-11 01:00:00+00:00,1.13099,1.13227,1.12759,1.13054,25147.3
|
|
2025-04-11 02:00:00+00:00,1.13056,1.13227,1.12949,1.13022,18352.37
|
|
2025-04-11 03:00:00+00:00,1.13021,1.13541,1.1302,1.13407,13610.67
|
|
2025-04-11 04:00:00+00:00,1.13406,1.13408,1.13098,1.13221,10140.76
|
|
2025-04-11 05:00:00+00:00,1.1322,1.13232,1.12707,1.12849,11889.43
|
|
2025-04-11 06:00:00+00:00,1.12847,1.12902,1.12466,1.12868,16917.44
|
|
2025-04-11 07:00:00+00:00,1.12864,1.13688,1.12839,1.13642,23441.56
|
|
2025-04-11 08:00:00+00:00,1.13639,1.14736,1.13488,1.14269,35223.51
|
|
2025-04-11 09:00:00+00:00,1.1427,1.1427,1.13847,1.13853,24283.86
|
|
2025-04-11 10:00:00+00:00,1.13856,1.13856,1.13199,1.13365,25663.06
|
|
2025-04-11 11:00:00+00:00,1.13364,1.13711,1.13231,1.13289,19657.1
|
|
2025-04-11 12:00:00+00:00,1.13285,1.13988,1.13244,1.13952,27058.25
|
|
2025-04-11 13:00:00+00:00,1.13951,1.14121,1.1324,1.13604,35005.11
|
|
2025-04-11 14:00:00+00:00,1.13607,1.13816,1.13269,1.13401,41085.81
|
|
2025-04-11 15:00:00+00:00,1.13401,1.13497,1.13124,1.13247,23017.05
|
|
2025-04-11 16:00:00+00:00,1.13247,1.13267,1.12763,1.13056,22837.63
|
|
2025-04-11 17:00:00+00:00,1.13056,1.13267,1.1282,1.12851,16350.98
|
|
2025-04-11 18:00:00+00:00,1.12851,1.13211,1.12841,1.13123,14166.96
|
|
2025-04-11 19:00:00+00:00,1.13124,1.13435,1.1309,1.13415,9209.65
|
|
2025-04-11 20:00:00+00:00,1.13415,1.13617,1.13365,1.13554,7334.02
|
|
2025-04-13 21:00:00+00:00,1.13108,1.13225,1.13108,1.13178,426.94
|
|
2025-04-13 22:00:00+00:00,1.13177,1.13546,1.13174,1.13338,13478.76
|
|
2025-04-13 23:00:00+00:00,1.13339,1.13489,1.13236,1.1342,8082.35
|
|
2025-04-14 00:00:00+00:00,1.13419,1.13705,1.13407,1.13653,11945.48
|
|
2025-04-14 01:00:00+00:00,1.13654,1.14087,1.13642,1.13853,15092.65
|
|
2025-04-14 02:00:00+00:00,1.13852,1.1401,1.13708,1.13719,11848.32
|
|
2025-04-14 03:00:00+00:00,1.1372,1.13835,1.13575,1.13714,8390.33
|
|
2025-04-14 04:00:00+00:00,1.13721,1.13851,1.13654,1.13675,6260.39
|
|
2025-04-14 05:00:00+00:00,1.1368,1.13878,1.13526,1.1385,7315.63
|
|
2025-04-14 06:00:00+00:00,1.13854,1.14236,1.13763,1.14165,15434.01
|
|
2025-04-14 07:00:00+00:00,1.14166,1.14244,1.13832,1.13897,17464.55
|
|
2025-04-14 08:00:00+00:00,1.13899,1.14094,1.13787,1.13873,15250.13
|
|
2025-04-14 09:00:00+00:00,1.13873,1.14075,1.13864,1.13866,13042.55
|
|
2025-04-14 10:00:00+00:00,1.13865,1.13921,1.13714,1.13871,10716.62
|
|
2025-04-14 11:00:00+00:00,1.13871,1.14057,1.13722,1.13837,8208.31
|
|
2025-04-14 12:00:00+00:00,1.13837,1.13885,1.13343,1.13387,16524.69
|
|
2025-04-14 13:00:00+00:00,1.13386,1.13412,1.12956,1.1327,20990.86
|
|
2025-04-14 14:00:00+00:00,1.13268,1.1368,1.13198,1.13674,15688.97
|
|
2025-04-14 15:00:00+00:00,1.13673,1.13816,1.13526,1.1357,15556.01
|
|
2025-04-14 16:00:00+00:00,1.1357,1.13704,1.13299,1.13304,14633.19
|
|
2025-04-14 17:00:00+00:00,1.13307,1.13476,1.13282,1.13382,9975.17
|
|
2025-04-14 18:00:00+00:00,1.13382,1.13568,1.13375,1.13542,6408.03
|
|
2025-04-14 19:00:00+00:00,1.1354,1.13695,1.13497,1.13546,5713.91
|
|
2025-04-14 20:00:00+00:00,1.13545,1.13581,1.13431,1.13496,3219.46
|
|
2025-04-14 21:00:00+00:00,1.13495,1.13545,1.13423,1.13522,1349.98
|
|
2025-04-14 22:00:00+00:00,1.13528,1.1361,1.1345,1.13534,3518.92
|
|
2025-04-14 23:00:00+00:00,1.13533,1.1354,1.13333,1.1336,3172.15
|
|
2025-04-15 00:00:00+00:00,1.1336,1.13387,1.1317,1.13284,7889.67
|
|
2025-04-15 01:00:00+00:00,1.13284,1.1335,1.13157,1.13241,5607.89
|
|
2025-04-15 02:00:00+00:00,1.1324,1.13522,1.1324,1.13493,6937.89
|
|
2025-04-15 03:00:00+00:00,1.13492,1.13528,1.13431,1.13474,5001.09
|
|
2025-04-15 04:00:00+00:00,1.1347,1.1363,1.13447,1.13565,5050.24
|
|
2025-04-15 05:00:00+00:00,1.13564,1.13677,1.13487,1.13504,5600.73
|
|
2025-04-15 06:00:00+00:00,1.13508,1.13643,1.13277,1.13318,16682.93
|
|
2025-04-15 07:00:00+00:00,1.1332,1.13597,1.13203,1.13571,17523.52
|
|
2025-04-15 08:00:00+00:00,1.13569,1.13789,1.13434,1.13465,15132.93
|
|
2025-04-15 09:00:00+00:00,1.13461,1.13558,1.13328,1.13386,14401.27
|
|
2025-04-15 10:00:00+00:00,1.13384,1.1349,1.1332,1.13441,10389.53
|
|
2025-04-15 11:00:00+00:00,1.1344,1.13441,1.13139,1.13263,11202.11
|
|
2025-04-15 12:00:00+00:00,1.13265,1.13413,1.13085,1.13125,14549.27
|
|
2025-04-15 13:00:00+00:00,1.13124,1.13284,1.13051,1.13174,13750.28
|
|
2025-04-15 14:00:00+00:00,1.13173,1.13293,1.12853,1.13288,22334.59
|
|
2025-04-15 15:00:00+00:00,1.13288,1.13289,1.12821,1.12885,13576.12
|
|
2025-04-15 16:00:00+00:00,1.12888,1.12918,1.12639,1.12742,9144.72
|
|
2025-04-15 17:00:00+00:00,1.12743,1.12828,1.12667,1.12725,9046.34
|
|
2025-04-15 18:00:00+00:00,1.12726,1.12765,1.12662,1.12733,8366.31
|
|
2025-04-15 19:00:00+00:00,1.12732,1.12873,1.12714,1.12822,4317.42
|
|
2025-04-15 20:00:00+00:00,1.12826,1.12895,1.12793,1.12814,2259.79
|
|
2025-04-15 21:00:00+00:00,1.12814,1.12851,1.1279,1.12804,958.56
|
|
2025-04-15 22:00:00+00:00,1.12808,1.1299,1.12803,1.12953,4360.13
|
|
2025-04-15 23:00:00+00:00,1.12954,1.12983,1.12831,1.12932,4804.53
|
|
2025-04-16 00:00:00+00:00,1.1293,1.13215,1.12925,1.1317,10505.29
|
|
2025-04-16 01:00:00+00:00,1.13171,1.13304,1.13161,1.13233,10978.36
|
|
2025-04-16 02:00:00+00:00,1.13237,1.13317,1.13176,1.13275,10495.32
|
|
2025-04-16 03:00:00+00:00,1.13281,1.13433,1.13243,1.1343,6828.87
|
|
2025-04-16 04:00:00+00:00,1.13431,1.13477,1.13326,1.13459,6448.19
|
|
2025-04-16 05:00:00+00:00,1.13459,1.13853,1.13409,1.13804,10048.46
|
|
2025-04-16 06:00:00+00:00,1.13804,1.13827,1.13603,1.13605,12632.02
|
|
2025-04-16 07:00:00+00:00,1.13605,1.1392,1.13591,1.13868,13281.62
|
|
2025-04-16 08:00:00+00:00,1.1387,1.1388,1.13379,1.13694,23042.8
|
|
2025-04-16 09:00:00+00:00,1.13695,1.13775,1.13556,1.13598,16829.34
|
|
2025-04-16 10:00:00+00:00,1.13598,1.13741,1.13521,1.13579,10691.1
|
|
2025-04-16 11:00:00+00:00,1.13575,1.13737,1.13547,1.13631,8399.1
|
|
2025-04-16 12:00:00+00:00,1.13632,1.13653,1.13403,1.13513,13783.59
|
|
2025-04-16 13:00:00+00:00,1.13515,1.13737,1.13496,1.13664,14958.14
|
|
2025-04-16 14:00:00+00:00,1.13671,1.13841,1.13539,1.13837,14570.24
|
|
2025-04-16 15:00:00+00:00,1.13837,1.13865,1.1357,1.13813,15547.89
|
|
2025-04-16 16:00:00+00:00,1.13815,1.13868,1.137,1.13748,9316.02
|
|
2025-04-16 17:00:00+00:00,1.13747,1.13898,1.1359,1.1375,11490.72
|
|
2025-04-16 18:00:00+00:00,1.13749,1.13882,1.13648,1.13863,9199.29
|
|
2025-04-16 19:00:00+00:00,1.13861,1.14127,1.13846,1.13864,8816.55
|
|
2025-04-16 20:00:00+00:00,1.13864,1.13993,1.13816,1.13985,5225.51
|
|
2025-04-16 21:00:00+00:00,1.13978,1.14001,1.13908,1.13951,4307.46
|
|
2025-04-16 22:00:00+00:00,1.13953,1.13998,1.13946,1.13991,2741.13
|
|
2025-04-16 23:00:00+00:00,1.13991,1.1409,1.13938,1.13953,3599.67
|
|
2025-04-17 00:00:00+00:00,1.13955,1.13967,1.13648,1.1368,9306.07
|
|
2025-04-17 01:00:00+00:00,1.13677,1.1369,1.13551,1.13652,9326.47
|
|
2025-04-17 02:00:00+00:00,1.13654,1.13815,1.13648,1.1378,5147.03
|
|
2025-04-17 03:00:00+00:00,1.13781,1.13806,1.13637,1.1364,3348.57
|
|
2025-04-17 04:00:00+00:00,1.13639,1.13698,1.13601,1.1362,3016.17
|
|
2025-04-17 05:00:00+00:00,1.13619,1.1371,1.1344,1.13521,5337.73
|
|
2025-04-17 06:00:00+00:00,1.1352,1.13708,1.13433,1.13586,7889.56
|
|
2025-04-17 07:00:00+00:00,1.13587,1.13788,1.13528,1.13766,9941.17
|
|
2025-04-17 08:00:00+00:00,1.13769,1.13884,1.1368,1.13785,8108.65
|
|
2025-04-17 09:00:00+00:00,1.13784,1.13807,1.13699,1.13724,6873.91
|
|
2025-04-17 10:00:00+00:00,1.13725,1.13766,1.13573,1.13595,8724.34
|
|
2025-04-17 11:00:00+00:00,1.13598,1.13699,1.13556,1.13564,6822.34
|
|
2025-04-17 12:00:00+00:00,1.13562,1.13675,1.13349,1.13562,20656.1
|
|
2025-04-17 13:00:00+00:00,1.13565,1.13775,1.13509,1.1361,18513.41
|
|
2025-04-17 14:00:00+00:00,1.13612,1.13855,1.13383,1.13494,14874.63
|
|
2025-04-17 15:00:00+00:00,1.13493,1.13765,1.13477,1.13631,10254.0
|
|
2025-04-17 16:00:00+00:00,1.13633,1.1371,1.13399,1.13506,14215.15
|
|
2025-04-17 17:00:00+00:00,1.13505,1.13535,1.13408,1.13509,7240.71
|
|
2025-04-17 18:00:00+00:00,1.13514,1.13751,1.1343,1.13733,6238.66
|
|
2025-04-17 19:00:00+00:00,1.13732,1.1376,1.13682,1.13731,5283.78
|
|
2025-04-17 20:00:00+00:00,1.13731,1.13765,1.13617,1.13639,3945.15
|
|
2025-04-17 21:00:00+00:00,1.13615,1.13694,1.1358,1.1367,1868.94
|
|
2025-04-17 22:00:00+00:00,1.13671,1.1371,1.13648,1.13665,7055.86
|
|
2025-04-17 23:00:00+00:00,1.13665,1.13741,1.13662,1.13715,8037.79
|
|
2025-04-18 00:00:00+00:00,1.13717,1.13853,1.13637,1.13741,14405.06
|
|
2025-04-18 01:00:00+00:00,1.13738,1.13765,1.13674,1.13709,18707.24
|
|
2025-04-18 02:00:00+00:00,1.13709,1.13781,1.13694,1.13724,15225.86
|
|
2025-04-18 03:00:00+00:00,1.13724,1.13756,1.13693,1.13733,15005.37
|
|
2025-04-18 04:00:00+00:00,1.13731,1.13737,1.13688,1.13692,13398.72
|
|
2025-04-18 05:00:00+00:00,1.13691,1.1374,1.13647,1.13704,13899.83
|
|
2025-04-18 06:00:00+00:00,1.13703,1.13763,1.13614,1.13615,23597.8
|
|
2025-04-18 07:00:00+00:00,1.13615,1.13756,1.13578,1.13694,27544.5721
|
|
2025-04-18 08:00:00+00:00,1.13693,1.13715,1.13668,1.13707,29592.3
|
|
2025-04-18 09:00:00+00:00,1.13707,1.13729,1.13673,1.13688,38239.6
|
|
2025-04-18 10:00:00+00:00,1.13688,1.13748,1.13683,1.13741,23388.0
|
|
2025-04-18 11:00:00+00:00,1.13741,1.13826,1.13715,1.13807,40247.83
|
|
2025-04-18 12:00:00+00:00,1.13807,1.13865,1.13801,1.13823,17486.06
|
|
2025-04-18 13:00:00+00:00,1.13822,1.13825,1.13769,1.1379,21577.46
|
|
2025-04-18 14:00:00+00:00,1.13791,1.13972,1.13783,1.1396,25323.89
|
|
2025-04-18 15:00:00+00:00,1.1396,1.13963,1.13873,1.13916,23821.35
|
|
2025-04-18 16:00:00+00:00,1.13914,1.13945,1.13868,1.13939,22900.27
|
|
2025-04-18 17:00:00+00:00,1.1394,1.13944,1.139,1.1392,12625.44
|
|
2025-04-18 18:00:00+00:00,1.13918,1.1395,1.13903,1.13939,5933.56
|
|
2025-04-18 19:00:00+00:00,1.13936,1.13965,1.13929,1.13935,2860.0
|
|
2025-04-18 20:00:00+00:00,1.13932,1.1394,1.13898,1.13901,2750.87
|
|
2025-04-20 21:00:00+00:00,1.13946,1.14245,1.13941,1.14245,1185.92
|
|
2025-04-20 22:00:00+00:00,1.14072,1.14381,1.13925,1.14323,10296.23
|
|
2025-04-20 23:00:00+00:00,1.14326,1.14582,1.14324,1.14488,10632.71
|
|
2025-04-21 00:00:00+00:00,1.14491,1.14859,1.14488,1.1466,15586.24
|
|
2025-04-21 01:00:00+00:00,1.14661,1.14786,1.14648,1.14766,7929.79
|
|
2025-04-21 02:00:00+00:00,1.14763,1.15319,1.14718,1.15045,12136.05
|
|
2025-04-21 03:00:00+00:00,1.15043,1.15248,1.15043,1.15148,5621.93
|
|
2025-04-21 04:00:00+00:00,1.15149,1.15173,1.14987,1.15171,6613.35
|
|
2025-04-21 05:00:00+00:00,1.15169,1.15344,1.15146,1.15312,7671.44
|
|
2025-04-21 06:00:00+00:00,1.15309,1.15342,1.15044,1.15155,7740.11
|
|
2025-04-21 07:00:00+00:00,1.15154,1.15672,1.15093,1.15552,12101.7
|
|
2025-04-21 08:00:00+00:00,1.15552,1.15643,1.15374,1.15578,14129.61
|
|
2025-04-21 09:00:00+00:00,1.15578,1.15729,1.15448,1.1547,11860.77
|
|
2025-04-21 10:00:00+00:00,1.15468,1.15482,1.15212,1.15233,8100.62
|
|
2025-04-21 11:00:00+00:00,1.15233,1.15474,1.15129,1.15428,8604.48
|
|
2025-04-21 12:00:00+00:00,1.15427,1.15498,1.15211,1.15424,11113.19
|
|
2025-04-21 13:00:00+00:00,1.15421,1.15427,1.15012,1.15189,13692.65
|
|
2025-04-21 14:00:00+00:00,1.15188,1.15246,1.14896,1.14975,13978.06
|
|
2025-04-21 15:00:00+00:00,1.14977,1.15077,1.14815,1.15069,10652.44
|
|
2025-04-21 16:00:00+00:00,1.1507,1.15131,1.15001,1.15092,6806.12
|
|
2025-04-21 17:00:00+00:00,1.15092,1.15144,1.14934,1.15137,6090.3
|
|
2025-04-21 18:00:00+00:00,1.15136,1.15252,1.15118,1.1522,4975.28
|
|
2025-04-21 19:00:00+00:00,1.1522,1.15267,1.15124,1.15126,5127.63
|
|
2025-04-21 20:00:00+00:00,1.15129,1.15159,1.15046,1.15128,3218.23
|
|
2025-04-21 21:00:00+00:00,1.15129,1.1514,1.15043,1.1509,1780.2
|
|
2025-04-21 22:00:00+00:00,1.15096,1.15249,1.15062,1.15228,2540.85
|
|
2025-04-21 23:00:00+00:00,1.15233,1.15235,1.15074,1.15137,3024.32
|
|
2025-04-22 00:00:00+00:00,1.15139,1.1514,1.14818,1.14902,8413.91
|
|
2025-04-22 01:00:00+00:00,1.14904,1.14982,1.14855,1.14944,10555.16
|
|
2025-04-22 02:00:00+00:00,1.14945,1.15203,1.14937,1.15203,6748.29
|
|
2025-04-22 03:00:00+00:00,1.15203,1.15406,1.15189,1.15346,11634.25
|
|
2025-04-22 04:00:00+00:00,1.15348,1.15399,1.1527,1.153,7212.07
|
|
2025-04-22 05:00:00+00:00,1.15298,1.1547,1.15181,1.15422,13261.87
|
|
2025-04-22 06:00:00+00:00,1.15422,1.15456,1.14959,1.15006,24298.11
|
|
2025-04-22 07:00:00+00:00,1.15007,1.1509,1.14831,1.15053,22123.82
|
|
2025-04-22 08:00:00+00:00,1.15054,1.15151,1.14944,1.14995,14821.51
|
|
2025-04-22 09:00:00+00:00,1.14995,1.15075,1.14876,1.14903,10005.71
|
|
2025-04-22 10:00:00+00:00,1.14904,1.15003,1.14879,1.14883,7553.84
|
|
2025-04-22 11:00:00+00:00,1.14882,1.15006,1.14837,1.14856,7532.76
|
|
2025-04-22 12:00:00+00:00,1.14856,1.14901,1.14613,1.147,12868.46
|
|
2025-04-22 13:00:00+00:00,1.147,1.1485,1.14558,1.14741,11793.8
|
|
2025-04-22 14:00:00+00:00,1.14741,1.1492,1.1461,1.1478,12822.75
|
|
2025-04-22 15:00:00+00:00,1.14779,1.14855,1.14635,1.14647,11941.2
|
|
2025-04-22 16:00:00+00:00,1.14652,1.14686,1.1433,1.14338,14381.13
|
|
2025-04-22 17:00:00+00:00,1.14338,1.14539,1.14306,1.14502,12002.23
|
|
2025-04-22 18:00:00+00:00,1.14501,1.14501,1.14226,1.14268,5826.69
|
|
2025-04-22 19:00:00+00:00,1.14269,1.14339,1.14196,1.14208,5742.53
|
|
2025-04-22 20:00:00+00:00,1.14209,1.14298,1.14172,1.14195,2930.96
|
|
2025-04-22 21:00:00+00:00,1.14195,1.14263,1.13618,1.13623,4955.35
|
|
2025-04-22 22:00:00+00:00,1.13664,1.13698,1.13077,1.13368,18454.86
|
|
2025-04-22 23:00:00+00:00,1.13372,1.13623,1.1329,1.13504,13156.71
|
|
2025-04-23 00:00:00+00:00,1.13502,1.13979,1.1349,1.13971,14753.43
|
|
2025-04-23 01:00:00+00:00,1.13974,1.14152,1.13841,1.1407,11350.97
|
|
2025-04-23 02:00:00+00:00,1.14068,1.14107,1.13901,1.14045,7726.46
|
|
2025-04-23 03:00:00+00:00,1.14044,1.14049,1.1373,1.13789,8201.18
|
|
2025-04-23 04:00:00+00:00,1.13788,1.13916,1.13705,1.13899,5317.52
|
|
2025-04-23 05:00:00+00:00,1.139,1.13996,1.13709,1.13764,7110.95
|
|
2025-04-23 06:00:00+00:00,1.13765,1.13962,1.13746,1.13848,13249.68
|
|
2025-04-23 07:00:00+00:00,1.13849,1.14087,1.13784,1.13853,14923.49
|
|
2025-04-23 08:00:00+00:00,1.13853,1.14151,1.13796,1.14128,10077.81
|
|
2025-04-23 09:00:00+00:00,1.14126,1.14399,1.14126,1.14179,10926.39
|
|
2025-04-23 10:00:00+00:00,1.14178,1.14193,1.139,1.14018,8598.11
|
|
2025-04-23 11:00:00+00:00,1.14018,1.14159,1.1386,1.14107,8701.28
|
|
2025-04-23 12:00:00+00:00,1.14106,1.14195,1.14018,1.14053,8944.44
|
|
2025-04-23 13:00:00+00:00,1.14051,1.14122,1.13329,1.13336,22412.07
|
|
2025-04-23 14:00:00+00:00,1.13336,1.13815,1.13277,1.1353,26373.05
|
|
2025-04-23 15:00:00+00:00,1.13532,1.13831,1.13437,1.13487,21284.17
|
|
2025-04-23 16:00:00+00:00,1.13489,1.13656,1.13365,1.13397,12370.65
|
|
2025-04-23 17:00:00+00:00,1.13397,1.13438,1.13247,1.13295,8132.7
|
|
2025-04-23 18:00:00+00:00,1.13294,1.13299,1.13151,1.13236,7695.71
|
|
2025-04-23 19:00:00+00:00,1.13233,1.1332,1.13179,1.13273,6037.04
|
|
2025-04-23 20:00:00+00:00,1.13273,1.13283,1.13102,1.13123,3896.49
|
|
2025-04-23 21:00:00+00:00,1.13122,1.13213,1.13109,1.13186,1162.89
|
|
2025-04-23 22:00:00+00:00,1.13184,1.13468,1.13183,1.13319,4616.65
|
|
2025-04-23 23:00:00+00:00,1.13318,1.13384,1.13259,1.13292,3815.05
|
|
2025-04-24 00:00:00+00:00,1.13293,1.13464,1.13212,1.13436,5982.37
|
|
2025-04-24 01:00:00+00:00,1.13434,1.13574,1.13397,1.13494,9058.43
|
|
2025-04-24 02:00:00+00:00,1.13496,1.13571,1.13461,1.1355,5993.78
|
|
2025-04-24 03:00:00+00:00,1.13551,1.13558,1.13361,1.13379,4134.65
|
|
2025-04-24 04:00:00+00:00,1.1338,1.13421,1.13321,1.13389,3599.82
|
|
2025-04-24 05:00:00+00:00,1.13391,1.13455,1.13304,1.13362,5692.9
|
|
2025-04-24 06:00:00+00:00,1.13361,1.13541,1.13356,1.1352,7058.96
|
|
2025-04-24 07:00:00+00:00,1.1352,1.13803,1.13515,1.13794,9165.36
|
|
2025-04-24 08:00:00+00:00,1.13797,1.13928,1.1363,1.13804,10761.13
|
|
2025-04-24 09:00:00+00:00,1.13802,1.13911,1.13749,1.13843,6755.86
|
|
2025-04-24 10:00:00+00:00,1.13843,1.13944,1.13759,1.13791,8190.92
|
|
2025-04-24 11:00:00+00:00,1.1379,1.13902,1.13683,1.13727,7483.6
|
|
2025-04-24 12:00:00+00:00,1.13726,1.13784,1.13577,1.13764,10336.59
|
|
2025-04-24 13:00:00+00:00,1.13765,1.13838,1.13632,1.13757,10288.1
|
|
2025-04-24 14:00:00+00:00,1.13756,1.13874,1.13628,1.13726,13346.02
|
|
2025-04-24 15:00:00+00:00,1.13725,1.13757,1.13475,1.13606,12247.25
|
|
2025-04-24 16:00:00+00:00,1.13609,1.13805,1.13576,1.13797,7813.32
|
|
2025-04-24 17:00:00+00:00,1.13798,1.13855,1.13674,1.13692,5274.48
|
|
2025-04-24 18:00:00+00:00,1.13693,1.13791,1.13636,1.13777,4761.49
|
|
2025-04-24 19:00:00+00:00,1.13778,1.13973,1.13774,1.13845,4591.33
|
|
2025-04-24 20:00:00+00:00,1.13845,1.13975,1.13818,1.13854,2800.8
|
|
2025-04-24 21:00:00+00:00,1.13854,1.13924,1.13813,1.13859,3627.14
|
|
2025-04-24 22:00:00+00:00,1.13869,1.13911,1.13829,1.1386,2040.66
|
|
2025-04-24 23:00:00+00:00,1.13865,1.13879,1.13703,1.13725,2085.09
|
|
2025-04-25 00:00:00+00:00,1.13725,1.13725,1.13467,1.13471,6285.11
|
|
2025-04-25 01:00:00+00:00,1.13472,1.13548,1.13424,1.13435,10353.09
|
|
2025-04-25 02:00:00+00:00,1.13438,1.13515,1.1341,1.13479,6930.85
|
|
2025-04-25 03:00:00+00:00,1.13478,1.13593,1.13249,1.13258,10300.12
|
|
2025-04-25 04:00:00+00:00,1.1326,1.13359,1.13155,1.13348,9009.94
|
|
2025-04-25 05:00:00+00:00,1.13348,1.13415,1.13251,1.13311,9545.01
|
|
2025-04-25 06:00:00+00:00,1.13311,1.13573,1.13214,1.13416,13421.9
|
|
2025-04-25 07:00:00+00:00,1.13416,1.1368,1.13416,1.13597,10785.18
|
|
2025-04-25 08:00:00+00:00,1.13597,1.13643,1.13397,1.13503,7285.26
|
|
2025-04-25 09:00:00+00:00,1.13502,1.13607,1.13447,1.13459,7376.9
|
|
2025-04-25 10:00:00+00:00,1.13467,1.13593,1.13339,1.13558,11084.02
|
|
2025-04-25 11:00:00+00:00,1.13559,1.13665,1.13457,1.13492,6058.25
|
|
2025-04-25 12:00:00+00:00,1.13492,1.13602,1.13491,1.13522,6210.03
|
|
2025-04-25 13:00:00+00:00,1.13525,1.13552,1.13327,1.13529,10564.26
|
|
2025-04-25 14:00:00+00:00,1.13532,1.13805,1.13523,1.13683,12458.07
|
|
2025-04-25 15:00:00+00:00,1.13684,1.13821,1.13577,1.138,6735.78
|
|
2025-04-25 16:00:00+00:00,1.13799,1.13885,1.1368,1.13687,4715.78
|
|
2025-04-25 17:00:00+00:00,1.13685,1.13824,1.13647,1.13765,5092.58
|
|
2025-04-25 18:00:00+00:00,1.13764,1.13807,1.1369,1.13794,3854.03
|
|
2025-04-25 19:00:00+00:00,1.13794,1.13809,1.13585,1.13592,4166.33
|
|
2025-04-25 20:00:00+00:00,1.13592,1.13641,1.13568,1.13628,2936.29
|
|
2025-04-27 21:00:00+00:00,1.13636,1.13636,1.13575,1.13583,175.97
|
|
2025-04-27 22:00:00+00:00,1.13597,1.13644,1.13398,1.13498,3766.63
|
|
2025-04-27 23:00:00+00:00,1.13498,1.13549,1.1341,1.13448,2671.7
|
|
2025-04-28 00:00:00+00:00,1.13449,1.13644,1.13445,1.13638,4133.59
|
|
2025-04-28 01:00:00+00:00,1.13635,1.13664,1.13495,1.1351,4497.19
|
|
2025-04-28 02:00:00+00:00,1.13511,1.1357,1.13432,1.13532,4021.1
|
|
2025-04-28 03:00:00+00:00,1.13531,1.13602,1.13512,1.13561,2080.2
|
|
2025-04-28 04:00:00+00:00,1.13556,1.13724,1.13523,1.13719,3461.05
|
|
2025-04-28 05:00:00+00:00,1.13719,1.13805,1.13714,1.13742,4769.17
|
|
2025-04-28 06:00:00+00:00,1.13741,1.13742,1.13292,1.13315,9329.42
|
|
2025-04-28 07:00:00+00:00,1.13314,1.13617,1.13307,1.13483,8780.69
|
|
2025-04-28 08:00:00+00:00,1.13481,1.13515,1.13352,1.13438,6052.35
|
|
2025-04-28 09:00:00+00:00,1.13435,1.13587,1.1342,1.13497,5868.32
|
|
2025-04-28 10:00:00+00:00,1.13497,1.13602,1.13458,1.13504,4413.55
|
|
2025-04-28 11:00:00+00:00,1.13505,1.13559,1.13407,1.13513,4522.08
|
|
2025-04-28 12:00:00+00:00,1.13517,1.13727,1.13501,1.13509,7416.67
|
|
2025-04-28 13:00:00+00:00,1.13511,1.13741,1.13393,1.13648,10601.63
|
|
2025-04-28 14:00:00+00:00,1.13648,1.14137,1.13572,1.13784,14906.01
|
|
2025-04-28 15:00:00+00:00,1.13784,1.13922,1.13708,1.13862,9601.38
|
|
2025-04-28 16:00:00+00:00,1.13859,1.14221,1.13849,1.14114,7590.67
|
|
2025-04-28 17:00:00+00:00,1.14116,1.14192,1.14002,1.14009,6585.61
|
|
2025-04-28 18:00:00+00:00,1.14009,1.14138,1.14001,1.14132,4259.03
|
|
2025-04-28 19:00:00+00:00,1.14134,1.14248,1.14128,1.14216,3101.71
|
|
2025-04-28 20:00:00+00:00,1.14219,1.14246,1.14179,1.14179,2499.85
|
|
2025-04-28 21:00:00+00:00,1.14179,1.14212,1.14169,1.14198,667.53
|
|
2025-04-28 22:00:00+00:00,1.14202,1.14218,1.14117,1.14124,2308.38
|
|
2025-04-28 23:00:00+00:00,1.14128,1.14217,1.14006,1.14075,2668.61
|
|
2025-04-29 00:00:00+00:00,1.14076,1.1416,1.13992,1.13996,4327.6
|
|
2025-04-29 01:00:00+00:00,1.13996,1.14085,1.13872,1.13922,5949.95
|
|
2025-04-29 02:00:00+00:00,1.13922,1.14199,1.13919,1.1398,6039.66
|
|
2025-04-29 03:00:00+00:00,1.13982,1.13998,1.13863,1.13903,4539.29
|
|
2025-04-29 04:00:00+00:00,1.13904,1.13936,1.13738,1.13778,3700.84
|
|
2025-04-29 05:00:00+00:00,1.13779,1.13881,1.13758,1.13866,4875.25
|
|
2025-04-29 06:00:00+00:00,1.13866,1.13992,1.13829,1.13893,6952.81
|
|
2025-04-29 07:00:00+00:00,1.13899,1.1412,1.13873,1.14035,8962.59
|
|
2025-04-29 08:00:00+00:00,1.14036,1.14081,1.13814,1.13852,8429.03
|
|
2025-04-29 09:00:00+00:00,1.13851,1.13973,1.13802,1.13802,5670.99
|
|
2025-04-29 10:00:00+00:00,1.13804,1.13851,1.13729,1.13776,6142.07
|
|
2025-04-29 11:00:00+00:00,1.13777,1.13868,1.13709,1.13744,7373.76
|
|
2025-04-29 12:00:00+00:00,1.13743,1.14144,1.137,1.14104,10808.48
|
|
2025-04-29 13:00:00+00:00,1.14103,1.14169,1.13899,1.1401,12406.57
|
|
2025-04-29 14:00:00+00:00,1.13976,1.14173,1.13787,1.13827,16609.51
|
|
2025-04-29 15:00:00+00:00,1.13829,1.14043,1.13821,1.13958,9302.81
|
|
2025-04-29 16:00:00+00:00,1.1396,1.14186,1.13951,1.1403,8605.45
|
|
2025-04-29 17:00:00+00:00,1.14031,1.14044,1.13835,1.13858,5039.28
|
|
2025-04-29 18:00:00+00:00,1.13856,1.13931,1.13758,1.13822,3956.34
|
|
2025-04-29 19:00:00+00:00,1.1382,1.13882,1.13759,1.13814,3634.57
|
|
2025-04-29 20:00:00+00:00,1.13813,1.13917,1.13804,1.13855,2389.57
|
|
2025-04-29 21:00:00+00:00,1.13823,1.13895,1.13783,1.13833,1900.73
|
|
2025-04-29 22:00:00+00:00,1.13832,1.13955,1.13832,1.13914,2050.22
|
|
2025-04-29 23:00:00+00:00,1.13921,1.13931,1.13856,1.13902,1602.52
|
|
2025-04-30 00:00:00+00:00,1.13904,1.13951,1.13766,1.13823,4988.98
|
|
2025-04-30 01:00:00+00:00,1.13824,1.13863,1.13568,1.13584,5276.11
|
|
2025-04-30 02:00:00+00:00,1.13583,1.13722,1.13547,1.13702,6655.75
|
|
2025-04-30 03:00:00+00:00,1.13704,1.13796,1.13665,1.13685,5432.65
|
|
2025-04-30 04:00:00+00:00,1.13685,1.13779,1.13662,1.13729,5032.19
|
|
2025-04-30 05:00:00+00:00,1.13729,1.13842,1.13714,1.13824,3395.44
|
|
2025-04-30 06:00:00+00:00,1.13825,1.13994,1.13657,1.13898,8556.37
|
|
2025-04-30 07:00:00+00:00,1.13897,1.13903,1.13733,1.13773,8156.97
|
|
2025-04-30 08:00:00+00:00,1.13779,1.1385,1.13622,1.13708,9549.91
|
|
2025-04-30 09:00:00+00:00,1.13709,1.13792,1.13599,1.13622,6520.73
|
|
2025-04-30 10:00:00+00:00,1.13623,1.13696,1.13607,1.13618,6359.9
|
|
2025-04-30 11:00:00+00:00,1.13617,1.13804,1.13558,1.1373,7404.08
|
|
2025-04-30 12:00:00+00:00,1.1373,1.13884,1.13647,1.13734,13448.27
|
|
2025-04-30 13:00:00+00:00,1.13734,1.13776,1.1361,1.13687,12730.73
|
|
2025-04-30 14:00:00+00:00,1.13686,1.13789,1.13497,1.13668,17542.99
|
|
2025-04-30 15:00:00+00:00,1.13668,1.13749,1.1323,1.13479,16228.17
|
|
2025-04-30 16:00:00+00:00,1.13482,1.13589,1.13449,1.13551,7017.47
|
|
2025-04-30 17:00:00+00:00,1.13552,1.13646,1.13449,1.13455,4899.02
|
|
2025-04-30 18:00:00+00:00,1.13455,1.13582,1.13429,1.13487,5861.1
|
|
2025-04-30 19:00:00+00:00,1.13486,1.13533,1.13281,1.13298,4243.34
|
|
2025-04-30 20:00:00+00:00,1.13295,1.13311,1.1317,1.13274,4955.88
|
|
2025-04-30 21:00:00+00:00,1.13272,1.1331,1.13234,1.13271,1105.82
|
|
2025-04-30 22:00:00+00:00,1.13255,1.13295,1.13218,1.13252,2928.21
|
|
2025-04-30 23:00:00+00:00,1.13254,1.13262,1.13186,1.13219,1771.29
|
|
2025-05-01 00:00:00+00:00,1.13221,1.13291,1.13205,1.13217,2661.69
|
|
2025-05-01 01:00:00+00:00,1.13215,1.13221,1.13027,1.13079,5473.03
|
|
2025-05-01 02:00:00+00:00,1.1308,1.13158,1.13056,1.1315,2925.14
|
|
2025-05-01 03:00:00+00:00,1.1315,1.13184,1.12997,1.13118,6244.71
|
|
2025-05-01 04:00:00+00:00,1.13119,1.1314,1.13023,1.13026,4568.75
|
|
2025-05-01 05:00:00+00:00,1.13025,1.13063,1.12878,1.12998,6149.89
|
|
2025-05-01 06:00:00+00:00,1.12997,1.13124,1.12979,1.13023,6891.22
|
|
2025-05-01 07:00:00+00:00,1.13022,1.13105,1.12874,1.13099,6891.86
|
|
2025-05-01 08:00:00+00:00,1.13098,1.13309,1.13097,1.13196,5601.76
|
|
2025-05-01 09:00:00+00:00,1.13195,1.13248,1.13133,1.13141,4835.41
|
|
2025-05-01 10:00:00+00:00,1.13141,1.1334,1.13117,1.1332,5618.19
|
|
2025-05-01 11:00:00+00:00,1.13321,1.13409,1.13162,1.13199,6065.94
|
|
2025-05-01 12:00:00+00:00,1.13199,1.13388,1.13078,1.1315,10194.5
|
|
2025-05-01 13:00:00+00:00,1.13151,1.13274,1.13109,1.13209,8737.72
|
|
2025-05-01 14:00:00+00:00,1.1319,1.13204,1.12702,1.12815,15802.14
|
|
2025-05-01 15:00:00+00:00,1.12815,1.129,1.12657,1.12789,10070.26
|
|
2025-05-01 16:00:00+00:00,1.12788,1.1292,1.12727,1.12906,9094.6
|
|
2025-05-01 17:00:00+00:00,1.12906,1.12912,1.12795,1.12828,3794.67
|
|
2025-05-01 18:00:00+00:00,1.12828,1.12933,1.12748,1.12853,4641.99
|
|
2025-05-01 19:00:00+00:00,1.12853,1.12921,1.12809,1.12883,4481.5
|
|
2025-05-01 20:00:00+00:00,1.12882,1.12936,1.12845,1.12878,2832.13
|
|
2025-05-01 21:00:00+00:00,1.12878,1.12889,1.12839,1.12857,930.79
|
|
2025-05-01 22:00:00+00:00,1.12858,1.12988,1.12858,1.12946,1868.04
|
|
2025-05-01 23:00:00+00:00,1.12948,1.12974,1.12908,1.12955,2734.49
|
|
2025-05-02 00:00:00+00:00,1.12955,1.12992,1.1274,1.12818,5395.17
|
|
2025-05-02 01:00:00+00:00,1.1282,1.12954,1.12783,1.12953,8250.09
|
|
2025-05-02 02:00:00+00:00,1.12955,1.13033,1.12927,1.12939,6492.42
|
|
2025-05-02 03:00:00+00:00,1.12938,1.13153,1.12938,1.13126,4032.18
|
|
2025-05-02 04:00:00+00:00,1.13127,1.13138,1.13009,1.1304,5699.39
|
|
2025-05-02 05:00:00+00:00,1.13041,1.13138,1.13021,1.13075,4795.95
|
|
2025-05-02 06:00:00+00:00,1.13076,1.1329,1.13057,1.13257,7613.29
|
|
2025-05-02 07:00:00+00:00,1.13257,1.13379,1.13175,1.13279,9246.78
|
|
2025-05-02 08:00:00+00:00,1.13278,1.13346,1.13159,1.13319,8350.29
|
|
2025-05-02 09:00:00+00:00,1.13319,1.1355,1.13253,1.13503,9748.91
|
|
2025-05-02 10:00:00+00:00,1.13503,1.13517,1.13274,1.13309,6093.3
|
|
2025-05-02 11:00:00+00:00,1.13307,1.13503,1.13239,1.13462,8530.25
|
|
2025-05-02 12:00:00+00:00,1.13464,1.13472,1.1304,1.13185,21648.47
|
|
2025-05-02 13:00:00+00:00,1.13184,1.13797,1.13144,1.13724,19912.04
|
|
2025-05-02 14:00:00+00:00,1.13726,1.13808,1.13574,1.13682,15722.56
|
|
2025-05-02 15:00:00+00:00,1.13683,1.13683,1.13203,1.13287,11684.33
|
|
2025-05-02 16:00:00+00:00,1.13291,1.13389,1.1317,1.13197,12078.03
|
|
2025-05-02 17:00:00+00:00,1.13197,1.132,1.12981,1.13038,8257.19
|
|
2025-05-02 18:00:00+00:00,1.13039,1.13084,1.12922,1.12995,6063.61
|
|
2025-05-02 19:00:00+00:00,1.12994,1.13087,1.12994,1.13043,4867.63
|
|
2025-05-02 20:00:00+00:00,1.13042,1.1305,1.12934,1.12946,2391.17
|
|
2025-05-04 21:00:00+00:00,1.12987,1.13069,1.12905,1.1298,478.33
|
|
2025-05-04 22:00:00+00:00,1.1298,1.13145,1.12974,1.13054,4021.26
|
|
2025-05-04 23:00:00+00:00,1.13058,1.13278,1.13017,1.1321,4333.66
|
|
2025-05-05 00:00:00+00:00,1.13212,1.13237,1.1314,1.13222,5727.03
|
|
2025-05-05 01:00:00+00:00,1.13221,1.13398,1.13221,1.13348,9335.58
|
|
2025-05-05 02:00:00+00:00,1.13348,1.13466,1.13314,1.1342,6391.44
|
|
2025-05-05 03:00:00+00:00,1.13422,1.13424,1.13281,1.13321,5078.86
|
|
2025-05-05 04:00:00+00:00,1.13321,1.1339,1.13284,1.13371,3864.44
|
|
2025-05-05 05:00:00+00:00,1.13371,1.13473,1.13299,1.13333,8179.97
|
|
2025-05-05 06:00:00+00:00,1.13329,1.13369,1.13178,1.1326,11006.98
|
|
2025-05-05 07:00:00+00:00,1.13259,1.13308,1.1313,1.13131,10386.88
|
|
2025-05-05 08:00:00+00:00,1.13127,1.13327,1.13111,1.13257,11751.3
|
|
2025-05-05 09:00:00+00:00,1.13262,1.13438,1.13261,1.13409,11335.44
|
|
2025-05-05 10:00:00+00:00,1.13409,1.13453,1.13327,1.13444,8101.98
|
|
2025-05-05 11:00:00+00:00,1.13441,1.13574,1.13399,1.13423,8383.07
|
|
2025-05-05 12:00:00+00:00,1.13422,1.13631,1.13399,1.13597,10769.34
|
|
2025-05-05 13:00:00+00:00,1.13596,1.13646,1.13519,1.13533,8866.04
|
|
2025-05-05 14:00:00+00:00,1.13531,1.13531,1.13304,1.13382,14361.21
|
|
2025-05-05 15:00:00+00:00,1.13382,1.13409,1.13123,1.13141,9595.36
|
|
2025-05-05 16:00:00+00:00,1.13141,1.13141,1.1299,1.1302,10594.11
|
|
2025-05-05 17:00:00+00:00,1.1302,1.1311,1.12973,1.12997,6206.67
|
|
2025-05-05 18:00:00+00:00,1.12995,1.13153,1.12969,1.13129,5946.76
|
|
2025-05-05 19:00:00+00:00,1.13129,1.13208,1.13105,1.13146,4110.7
|
|
2025-05-05 20:00:00+00:00,1.13147,1.132,1.13116,1.1313,2074.7
|
|
2025-05-05 21:00:00+00:00,1.13125,1.13167,1.13122,1.13143,1022.4
|
|
2025-05-05 22:00:00+00:00,1.13144,1.13194,1.13129,1.13141,1550.07
|
|
2025-05-05 23:00:00+00:00,1.13142,1.13161,1.13097,1.1312,1039.19
|
|
2025-05-06 00:00:00+00:00,1.13121,1.13121,1.12806,1.12858,6931.94
|
|
2025-05-06 01:00:00+00:00,1.12858,1.12964,1.12797,1.12933,10181.05
|
|
2025-05-06 02:00:00+00:00,1.12933,1.13136,1.12927,1.1307,7693.71
|
|
2025-05-06 03:00:00+00:00,1.13071,1.13172,1.13032,1.13149,6305.0
|
|
2025-05-06 04:00:00+00:00,1.13148,1.13271,1.13145,1.13242,4351.15
|
|
2025-05-06 05:00:00+00:00,1.13239,1.13253,1.13133,1.13181,4780.7
|
|
2025-05-06 06:00:00+00:00,1.13181,1.13352,1.13137,1.13259,8934.43
|
|
2025-05-06 07:00:00+00:00,1.13259,1.13477,1.1322,1.13387,12359.99
|
|
2025-05-06 08:00:00+00:00,1.13387,1.13494,1.13223,1.13272,9495.92
|
|
2025-05-06 09:00:00+00:00,1.1327,1.13296,1.13051,1.13116,7921.31
|
|
2025-05-06 10:00:00+00:00,1.13114,1.13272,1.13093,1.13256,6973.89
|
|
2025-05-06 11:00:00+00:00,1.13255,1.13348,1.13222,1.1327,6716.55
|
|
2025-05-06 12:00:00+00:00,1.13273,1.13436,1.13167,1.13402,7776.94
|
|
2025-05-06 13:00:00+00:00,1.13402,1.13574,1.13261,1.1353,10247.78
|
|
2025-05-06 14:00:00+00:00,1.13531,1.13694,1.13407,1.1341,13569.28
|
|
2025-05-06 15:00:00+00:00,1.1341,1.13497,1.13353,1.13433,7137.21
|
|
2025-05-06 16:00:00+00:00,1.13434,1.13555,1.13306,1.13486,6601.68
|
|
2025-05-06 17:00:00+00:00,1.13487,1.13702,1.13487,1.13642,6108.62
|
|
2025-05-06 18:00:00+00:00,1.13642,1.13721,1.13546,1.13713,3962.45
|
|
2025-05-06 19:00:00+00:00,1.13712,1.13808,1.13666,1.13724,3713.3
|
|
2025-05-06 20:00:00+00:00,1.13724,1.13794,1.13654,1.1367,3668.28
|
|
2025-05-06 21:00:00+00:00,1.13671,1.1372,1.13633,1.13715,694.62
|
|
2025-05-06 22:00:00+00:00,1.13717,1.13737,1.13258,1.13423,12462.29
|
|
2025-05-06 23:00:00+00:00,1.13423,1.13453,1.1333,1.13397,6989.7
|
|
2025-05-07 00:00:00+00:00,1.13396,1.13512,1.13248,1.13407,11238.61
|
|
2025-05-07 01:00:00+00:00,1.13406,1.13514,1.13263,1.13444,12883.17
|
|
2025-05-07 02:00:00+00:00,1.13446,1.13493,1.13354,1.13406,9513.17
|
|
2025-05-07 03:00:00+00:00,1.13409,1.13472,1.13363,1.13455,4332.02
|
|
2025-05-07 04:00:00+00:00,1.13456,1.13513,1.13427,1.13434,3990.39
|
|
2025-05-07 05:00:00+00:00,1.13434,1.13669,1.13428,1.1365,6743.62
|
|
2025-05-07 06:00:00+00:00,1.13651,1.1378,1.13594,1.13737,7624.49
|
|
2025-05-07 07:00:00+00:00,1.13737,1.13737,1.13548,1.1362,8085.97
|
|
2025-05-07 08:00:00+00:00,1.13621,1.13737,1.1354,1.13578,7441.77
|
|
2025-05-07 09:00:00+00:00,1.13579,1.13617,1.13469,1.13567,7363.78
|
|
2025-05-07 10:00:00+00:00,1.13565,1.13667,1.13559,1.13655,4997.37
|
|
2025-05-07 11:00:00+00:00,1.13658,1.13727,1.13559,1.13572,5501.44
|
|
2025-05-07 12:00:00+00:00,1.13573,1.13664,1.13556,1.1359,6595.87
|
|
2025-05-07 13:00:00+00:00,1.13589,1.13681,1.13527,1.13666,9065.04
|
|
2025-05-07 14:00:00+00:00,1.13666,1.13708,1.13542,1.13671,9709.5
|
|
2025-05-07 15:00:00+00:00,1.13668,1.13695,1.13413,1.13468,9981.5
|
|
2025-05-07 16:00:00+00:00,1.1347,1.1354,1.13368,1.13487,6826.11
|
|
2025-05-07 17:00:00+00:00,1.13488,1.13494,1.13347,1.13407,6616.52
|
|
2025-05-07 18:00:00+00:00,1.13407,1.1365,1.132,1.13336,20822.48
|
|
2025-05-07 19:00:00+00:00,1.13338,1.13344,1.13005,1.13065,14341.55
|
|
2025-05-07 20:00:00+00:00,1.13067,1.13081,1.12917,1.12998,3882.63
|
|
2025-05-07 21:00:00+00:00,1.12999,1.13141,1.12998,1.13114,1166.57
|
|
2025-05-07 22:00:00+00:00,1.13113,1.13116,1.12995,1.13008,4482.07
|
|
2025-05-07 23:00:00+00:00,1.1301,1.131,1.1301,1.13027,1929.32
|
|
2025-05-08 00:00:00+00:00,1.13032,1.13223,1.13019,1.13099,4617.0
|
|
2025-05-08 01:00:00+00:00,1.131,1.13326,1.13078,1.13315,10453.31
|
|
2025-05-08 02:00:00+00:00,1.13315,1.13352,1.13222,1.13225,6872.75
|
|
2025-05-08 03:00:00+00:00,1.13227,1.13361,1.13223,1.1327,4884.76
|
|
2025-05-08 04:00:00+00:00,1.13271,1.13308,1.13177,1.13178,3632.87
|
|
2025-05-08 05:00:00+00:00,1.13178,1.13181,1.12967,1.13035,7352.45
|
|
2025-05-08 06:00:00+00:00,1.13033,1.13074,1.12766,1.12821,13931.84
|
|
2025-05-08 07:00:00+00:00,1.12823,1.12975,1.12701,1.12971,12316.81
|
|
2025-05-08 08:00:00+00:00,1.12971,1.13029,1.12832,1.12877,8205.77
|
|
2025-05-08 09:00:00+00:00,1.12876,1.12979,1.12828,1.12846,6994.52
|
|
2025-05-08 10:00:00+00:00,1.12845,1.12994,1.1275,1.1287,6744.51
|
|
2025-05-08 11:00:00+00:00,1.12871,1.13048,1.1285,1.12957,7756.67
|
|
2025-05-08 12:00:00+00:00,1.12957,1.13202,1.12927,1.12995,10469.52
|
|
2025-05-08 13:00:00+00:00,1.12997,1.13115,1.12949,1.13062,11321.7
|
|
2025-05-08 14:00:00+00:00,1.13062,1.13162,1.12758,1.1278,11668.22
|
|
2025-05-08 15:00:00+00:00,1.12783,1.12895,1.12343,1.12477,23722.42
|
|
2025-05-08 16:00:00+00:00,1.12477,1.12495,1.12202,1.12259,14688.63
|
|
2025-05-08 17:00:00+00:00,1.12258,1.12295,1.12123,1.12265,10289.5
|
|
2025-05-08 18:00:00+00:00,1.12265,1.12305,1.12194,1.12245,5300.3
|
|
2025-05-08 19:00:00+00:00,1.12243,1.12282,1.12118,1.12259,6273.92
|
|
2025-05-08 20:00:00+00:00,1.12258,1.12297,1.12197,1.12254,2960.17
|
|
2025-05-08 21:00:00+00:00,1.12254,1.12271,1.12206,1.12261,805.74
|
|
2025-05-08 22:00:00+00:00,1.12261,1.12328,1.12254,1.12315,1887.51
|
|
2025-05-08 23:00:00+00:00,1.12317,1.1232,1.12219,1.12267,2577.02
|
|
2025-05-09 00:00:00+00:00,1.12268,1.12332,1.12128,1.12267,5284.92
|
|
2025-05-09 01:00:00+00:00,1.12266,1.1229,1.12106,1.1212,7079.85
|
|
2025-05-09 02:00:00+00:00,1.12118,1.1219,1.11964,1.1218,9655.01
|
|
2025-05-09 03:00:00+00:00,1.1218,1.12275,1.12179,1.12223,8589.0
|
|
2025-05-09 04:00:00+00:00,1.12226,1.12296,1.12226,1.12277,5815.83
|
|
2025-05-09 05:00:00+00:00,1.12276,1.12364,1.1218,1.12357,6469.25
|
|
2025-05-09 06:00:00+00:00,1.12356,1.12474,1.1232,1.124,6627.39
|
|
2025-05-09 07:00:00+00:00,1.12399,1.12581,1.12368,1.12515,8716.05
|
|
2025-05-09 08:00:00+00:00,1.12511,1.1259,1.1242,1.12563,6948.03
|
|
2025-05-09 09:00:00+00:00,1.12561,1.12596,1.12448,1.12459,7228.53
|
|
2025-05-09 10:00:00+00:00,1.12461,1.12511,1.12421,1.12454,6505.16
|
|
2025-05-09 11:00:00+00:00,1.12452,1.12605,1.12435,1.12542,10815.5
|
|
2025-05-09 12:00:00+00:00,1.12542,1.12566,1.1247,1.12538,7056.57
|
|
2025-05-09 13:00:00+00:00,1.12537,1.12681,1.12531,1.12582,7138.8
|
|
2025-05-09 14:00:00+00:00,1.12582,1.12928,1.12556,1.12675,10845.68
|
|
2025-05-09 15:00:00+00:00,1.12675,1.12729,1.12599,1.12695,6999.85
|
|
2025-05-09 16:00:00+00:00,1.12695,1.12752,1.12573,1.12585,3980.49
|
|
2025-05-09 17:00:00+00:00,1.12582,1.1265,1.12526,1.12619,3657.93
|
|
2025-05-09 18:00:00+00:00,1.12616,1.12661,1.12545,1.12589,3883.3
|
|
2025-05-09 19:00:00+00:00,1.12588,1.12599,1.12484,1.1257,4214.28
|
|
2025-05-09 20:00:00+00:00,1.12565,1.12574,1.12456,1.1246,2252.69
|
|
2025-05-11 21:00:00+00:00,1.119,1.12242,1.119,1.12107,1070.64
|
|
2025-05-11 22:00:00+00:00,1.12103,1.12312,1.12083,1.1225,5620.6
|
|
2025-05-11 23:00:00+00:00,1.12249,1.12363,1.12227,1.12276,4005.78
|
|
2025-05-12 00:00:00+00:00,1.12281,1.12389,1.12249,1.12386,7078.32
|
|
2025-05-12 01:00:00+00:00,1.12383,1.12426,1.12223,1.12256,7887.07
|
|
2025-05-12 02:00:00+00:00,1.12256,1.12375,1.12248,1.12282,4606.5
|
|
2025-05-12 03:00:00+00:00,1.12281,1.1234,1.12249,1.12328,4012.2
|
|
2025-05-12 04:00:00+00:00,1.12327,1.12344,1.1226,1.12272,2749.01
|
|
2025-05-12 05:00:00+00:00,1.12274,1.12298,1.12136,1.12219,5043.47
|
|
2025-05-12 06:00:00+00:00,1.12219,1.12355,1.1216,1.12179,8298.49
|
|
2025-05-12 07:00:00+00:00,1.12179,1.1219,1.10977,1.11048,33297.16
|
|
2025-05-12 08:00:00+00:00,1.11047,1.11452,1.10822,1.11375,28749.15
|
|
2025-05-12 09:00:00+00:00,1.11372,1.11416,1.11146,1.11184,12743.46
|
|
2025-05-12 10:00:00+00:00,1.11183,1.11184,1.10718,1.10794,15930.83
|
|
2025-05-12 11:00:00+00:00,1.10794,1.11174,1.10768,1.11111,15166.85
|
|
2025-05-12 12:00:00+00:00,1.1111,1.11263,1.11004,1.11132,10967.69
|
|
2025-05-12 13:00:00+00:00,1.11133,1.11346,1.11098,1.11186,12009.81
|
|
2025-05-12 14:00:00+00:00,1.11186,1.11342,1.11072,1.11114,15955.45
|
|
2025-05-12 15:00:00+00:00,1.11114,1.11237,1.11003,1.11049,9237.22
|
|
2025-05-12 16:00:00+00:00,1.11051,1.11108,1.10835,1.10844,7650.26
|
|
2025-05-12 17:00:00+00:00,1.10846,1.10883,1.10723,1.10789,7048.96
|
|
2025-05-12 18:00:00+00:00,1.10788,1.10912,1.10651,1.10892,8213.16
|
|
2025-05-12 19:00:00+00:00,1.10891,1.10965,1.10822,1.10919,4693.47
|
|
2025-05-12 20:00:00+00:00,1.10919,1.10945,1.10844,1.10844,2592.18
|
|
2025-05-12 21:00:00+00:00,1.10845,1.10904,1.10833,1.1088,1290.45
|
|
2025-05-12 22:00:00+00:00,1.1088,1.10944,1.10875,1.10933,3900.17
|
|
2025-05-12 23:00:00+00:00,1.10939,1.10999,1.10892,1.10953,2948.59
|
|
2025-05-13 00:00:00+00:00,1.10954,1.11065,1.10948,1.11043,5694.95
|
|
2025-05-13 01:00:00+00:00,1.11043,1.11091,1.10995,1.11063,10268.33
|
|
2025-05-13 02:00:00+00:00,1.11065,1.11112,1.10992,1.11024,5584.58
|
|
2025-05-13 03:00:00+00:00,1.11025,1.11168,1.10988,1.11161,4459.85
|
|
2025-05-13 04:00:00+00:00,1.11163,1.1117,1.11088,1.11166,3211.91
|
|
2025-05-13 05:00:00+00:00,1.11167,1.11195,1.11085,1.11103,4285.28
|
|
2025-05-13 06:00:00+00:00,1.11104,1.11183,1.11012,1.11113,12119.32
|
|
2025-05-13 07:00:00+00:00,1.11111,1.11242,1.11026,1.11156,13933.94
|
|
2025-05-13 08:00:00+00:00,1.11156,1.11175,1.11025,1.11119,9260.61
|
|
2025-05-13 09:00:00+00:00,1.11118,1.11149,1.11026,1.11068,8792.66
|
|
2025-05-13 10:00:00+00:00,1.11067,1.11095,1.10968,1.11045,6610.4
|
|
2025-05-13 11:00:00+00:00,1.11045,1.1112,1.1103,1.11068,5852.72
|
|
2025-05-13 12:00:00+00:00,1.11069,1.1131,1.11064,1.11304,11211.38
|
|
2025-05-13 13:00:00+00:00,1.11305,1.11484,1.11272,1.11354,14869.22
|
|
2025-05-13 14:00:00+00:00,1.11353,1.11641,1.113,1.11612,13276.98
|
|
2025-05-13 15:00:00+00:00,1.11614,1.11776,1.11567,1.11749,10626.17
|
|
2025-05-13 16:00:00+00:00,1.1175,1.11825,1.11645,1.11757,6828.34
|
|
2025-05-13 17:00:00+00:00,1.11759,1.11796,1.11674,1.11769,4654.28
|
|
2025-05-13 18:00:00+00:00,1.11769,1.11859,1.1175,1.11847,3601.4
|
|
2025-05-13 19:00:00+00:00,1.11849,1.11917,1.11825,1.11897,3572.96
|
|
2025-05-13 20:00:00+00:00,1.11896,1.11946,1.11835,1.11844,2737.52
|
|
2025-05-13 21:00:00+00:00,1.11844,1.11877,1.11813,1.11856,531.12
|
|
2025-05-13 22:00:00+00:00,1.11855,1.11971,1.11855,1.1197,2805.95
|
|
2025-05-13 23:00:00+00:00,1.11969,1.11969,1.11846,1.11856,1713.63
|
|
2025-05-14 00:00:00+00:00,1.11858,1.11964,1.1182,1.11921,5218.66
|
|
2025-05-14 01:00:00+00:00,1.11921,1.11976,1.11833,1.1188,10331.78
|
|
2025-05-14 02:00:00+00:00,1.11883,1.11923,1.11827,1.11885,8636.34
|
|
2025-05-14 03:00:00+00:00,1.11886,1.11959,1.11841,1.11952,4450.76
|
|
2025-05-14 04:00:00+00:00,1.11952,1.12006,1.11879,1.11885,4997.01
|
|
2025-05-14 05:00:00+00:00,1.11885,1.11924,1.11844,1.11861,4668.81
|
|
2025-05-14 06:00:00+00:00,1.1186,1.11984,1.11798,1.11879,7103.35
|
|
2025-05-14 07:00:00+00:00,1.11879,1.12164,1.11814,1.12148,9780.92
|
|
2025-05-14 08:00:00+00:00,1.12147,1.1252,1.12125,1.12384,20587.06
|
|
2025-05-14 09:00:00+00:00,1.1239,1.12655,1.12309,1.1252,15115.12
|
|
2025-05-14 10:00:00+00:00,1.12521,1.12528,1.1227,1.12308,8635.61
|
|
2025-05-14 11:00:00+00:00,1.12306,1.12345,1.12133,1.12172,7310.23
|
|
2025-05-14 12:00:00+00:00,1.12172,1.12352,1.12095,1.1225,12834.54
|
|
2025-05-14 13:00:00+00:00,1.12251,1.12347,1.121,1.12198,15389.31
|
|
2025-05-14 14:00:00+00:00,1.12196,1.12235,1.12025,1.12119,13789.4
|
|
2025-05-14 15:00:00+00:00,1.12118,1.12147,1.11973,1.12048,13100.44
|
|
2025-05-14 16:00:00+00:00,1.12049,1.1213,1.11755,1.1189,13313.87
|
|
2025-05-14 17:00:00+00:00,1.11887,1.11968,1.11813,1.11891,5258.85
|
|
2025-05-14 18:00:00+00:00,1.11892,1.11899,1.11719,1.11781,4679.1
|
|
2025-05-14 19:00:00+00:00,1.1178,1.1178,1.11654,1.11672,4642.71
|
|
2025-05-14 20:00:00+00:00,1.11672,1.11749,1.11645,1.1173,1810.31
|
|
2025-05-14 21:00:00+00:00,1.11694,1.11773,1.11669,1.11762,1184.01
|
|
2025-05-14 22:00:00+00:00,1.11765,1.11841,1.11762,1.11824,1843.47
|
|
2025-05-14 23:00:00+00:00,1.11827,1.1188,1.11802,1.11812,2307.66
|
|
2025-05-15 00:00:00+00:00,1.11811,1.11941,1.11758,1.11911,5966.87
|
|
2025-05-15 01:00:00+00:00,1.11912,1.11994,1.11905,1.11932,7848.33
|
|
2025-05-15 02:00:00+00:00,1.11933,1.11962,1.11885,1.11945,6052.96
|
|
2025-05-15 03:00:00+00:00,1.11944,1.12012,1.11921,1.11965,5987.54
|
|
2025-05-15 04:00:00+00:00,1.11965,1.11996,1.11915,1.11927,3777.47
|
|
2025-05-15 05:00:00+00:00,1.11925,1.1199,1.11853,1.11929,6195.88
|
|
2025-05-15 06:00:00+00:00,1.11929,1.12279,1.11892,1.12269,9309.87
|
|
2025-05-15 07:00:00+00:00,1.1227,1.12278,1.11913,1.11971,8328.91
|
|
2025-05-15 08:00:00+00:00,1.1197,1.12112,1.11922,1.12096,7408.76
|
|
2025-05-15 09:00:00+00:00,1.12096,1.1213,1.12007,1.12022,7187.11
|
|
2025-05-15 10:00:00+00:00,1.12023,1.12113,1.11979,1.12002,4838.39
|
|
2025-05-15 11:00:00+00:00,1.12001,1.12029,1.1179,1.11825,6794.99
|
|
2025-05-15 12:00:00+00:00,1.11828,1.12135,1.11818,1.12096,12559.27
|
|
2025-05-15 13:00:00+00:00,1.12099,1.12236,1.11949,1.12007,12583.89
|
|
2025-05-15 14:00:00+00:00,1.12007,1.12106,1.11756,1.1186,11468.67
|
|
2025-05-15 15:00:00+00:00,1.1186,1.11969,1.11727,1.11879,8990.39
|
|
2025-05-15 16:00:00+00:00,1.11879,1.11906,1.11724,1.11807,5585.39
|
|
2025-05-15 17:00:00+00:00,1.11805,1.11888,1.117,1.1171,5416.46
|
|
2025-05-15 18:00:00+00:00,1.11709,1.11794,1.11707,1.11767,3704.82
|
|
2025-05-15 19:00:00+00:00,1.11769,1.11861,1.11724,1.11836,3557.67
|
|
2025-05-15 20:00:00+00:00,1.11835,1.11874,1.11819,1.11854,2052.03
|
|
2025-05-15 21:00:00+00:00,1.11862,1.1189,1.11796,1.11877,681.75
|
|
2025-05-15 22:00:00+00:00,1.11879,1.11928,1.1185,1.11915,2549.92
|
|
2025-05-15 23:00:00+00:00,1.11916,1.11937,1.11893,1.11918,1801.57
|
|
2025-05-16 00:00:00+00:00,1.11915,1.1208,1.11902,1.12046,7078.03
|
|
2025-05-16 01:00:00+00:00,1.12048,1.12086,1.11981,1.1203,5805.49
|
|
2025-05-16 02:00:00+00:00,1.12033,1.12083,1.11991,1.1202,5580.21
|
|
2025-05-16 03:00:00+00:00,1.12018,1.12056,1.11987,1.12002,4009.72
|
|
2025-05-16 04:00:00+00:00,1.12004,1.12041,1.11961,1.1203,3148.0
|
|
2025-05-16 05:00:00+00:00,1.1203,1.12185,1.12009,1.12153,7174.05
|
|
2025-05-16 06:00:00+00:00,1.12153,1.12195,1.12071,1.12121,7276.17
|
|
2025-05-16 07:00:00+00:00,1.1212,1.12169,1.12059,1.12084,8383.54
|
|
2025-05-16 08:00:00+00:00,1.12084,1.1209,1.11968,1.11987,6820.21
|
|
2025-05-16 09:00:00+00:00,1.11987,1.12087,1.11916,1.11944,6045.87
|
|
2025-05-16 10:00:00+00:00,1.11943,1.11999,1.11878,1.11996,6376.54
|
|
2025-05-16 11:00:00+00:00,1.11995,1.12078,1.11901,1.11944,5582.48
|
|
2025-05-16 12:00:00+00:00,1.11942,1.11987,1.11908,1.11969,6401.49
|
|
2025-05-16 13:00:00+00:00,1.11968,1.12058,1.11879,1.11998,7942.43
|
|
2025-05-16 14:00:00+00:00,1.12,1.12021,1.11514,1.11544,14309.07
|
|
2025-05-16 15:00:00+00:00,1.11544,1.11585,1.11399,1.11403,9571.47
|
|
2025-05-16 16:00:00+00:00,1.11401,1.11476,1.11308,1.11446,7121.1
|
|
2025-05-16 17:00:00+00:00,1.11447,1.11475,1.11392,1.11448,4206.32
|
|
2025-05-16 18:00:00+00:00,1.1145,1.1155,1.11429,1.11523,4851.47
|
|
2025-05-16 19:00:00+00:00,1.11524,1.11584,1.11476,1.11489,3445.34
|
|
2025-05-16 20:00:00+00:00,1.11488,1.11657,1.11446,1.11612,3901.27
|
|
2025-05-18 21:00:00+00:00,1.11749,1.11835,1.11713,1.11731,712.485
|
|
2025-05-18 22:00:00+00:00,1.11736,1.11938,1.11711,1.11901,3909.21
|
|
2025-05-18 23:00:00+00:00,1.11899,1.11939,1.11815,1.11884,3254.4
|
|
2025-05-19 00:00:00+00:00,1.11885,1.11985,1.11799,1.11972,8165.62
|
|
2025-05-19 01:00:00+00:00,1.1197,1.11988,1.11729,1.11759,6364.38
|
|
2025-05-19 02:00:00+00:00,1.11759,1.1188,1.11721,1.1182,5737.83
|
|
2025-05-19 03:00:00+00:00,1.11821,1.11852,1.11784,1.1181,3447.64
|
|
2025-05-19 04:00:00+00:00,1.11809,1.11872,1.1177,1.11836,3009.71
|
|
2025-05-19 05:00:00+00:00,1.11837,1.11881,1.11761,1.11849,4957.09
|
|
2025-05-19 06:00:00+00:00,1.11847,1.12123,1.11816,1.12091,9183.57
|
|
2025-05-19 07:00:00+00:00,1.12091,1.12448,1.12055,1.12383,12845.64
|
|
2025-05-19 08:00:00+00:00,1.12386,1.12591,1.12357,1.12569,10530.04
|
|
2025-05-19 09:00:00+00:00,1.1257,1.12803,1.12548,1.12796,12401.02
|
|
2025-05-19 10:00:00+00:00,1.12798,1.12879,1.12683,1.12781,9100.2
|
|
2025-05-19 11:00:00+00:00,1.12782,1.12799,1.12617,1.12727,8115.46
|
|
2025-05-19 12:00:00+00:00,1.12728,1.12733,1.12564,1.12567,7373.59
|
|
2025-05-19 13:00:00+00:00,1.12566,1.12648,1.1247,1.12513,13985.74
|
|
2025-05-19 14:00:00+00:00,1.12516,1.12576,1.12413,1.12534,11461.22
|
|
2025-05-19 15:00:00+00:00,1.12536,1.12596,1.12333,1.1236,7968.49
|
|
2025-05-19 16:00:00+00:00,1.1236,1.12397,1.12294,1.1235,5242.41
|
|
2025-05-19 17:00:00+00:00,1.12349,1.12386,1.12239,1.12301,3854.07
|
|
2025-05-19 18:00:00+00:00,1.12301,1.12366,1.12244,1.12347,3963.21
|
|
2025-05-19 19:00:00+00:00,1.12347,1.12418,1.12327,1.124,2137.36
|
|
2025-05-19 20:00:00+00:00,1.12399,1.12447,1.12388,1.12406,1786.67
|
|
2025-05-19 21:00:00+00:00,1.12373,1.12434,1.12348,1.1243,311.64
|
|
2025-05-19 22:00:00+00:00,1.1243,1.12437,1.12349,1.12351,869.88
|
|
2025-05-19 23:00:00+00:00,1.12352,1.1236,1.12314,1.12321,908.11
|
|
2025-05-20 00:00:00+00:00,1.1232,1.12322,1.12178,1.12276,5611.74
|
|
2025-05-20 01:00:00+00:00,1.12275,1.12512,1.12275,1.12381,7573.42
|
|
2025-05-20 02:00:00+00:00,1.12385,1.12461,1.12259,1.12319,4480.42
|
|
2025-05-20 03:00:00+00:00,1.12316,1.12473,1.12291,1.12449,4205.75
|
|
2025-05-20 04:00:00+00:00,1.12448,1.12504,1.12403,1.1242,3415.5
|
|
2025-05-20 05:00:00+00:00,1.1242,1.12583,1.12417,1.12544,6133.88
|
|
2025-05-20 06:00:00+00:00,1.12543,1.12622,1.12505,1.12574,8933.68
|
|
2025-05-20 07:00:00+00:00,1.12573,1.12778,1.12529,1.12762,10494.45
|
|
2025-05-20 08:00:00+00:00,1.1276,1.12762,1.12473,1.12582,7665.76
|
|
2025-05-20 09:00:00+00:00,1.12582,1.12669,1.12497,1.1255,6912.9
|
|
2025-05-20 10:00:00+00:00,1.12551,1.12577,1.12429,1.12443,7782.68
|
|
2025-05-20 11:00:00+00:00,1.12446,1.12516,1.12436,1.12457,6967.29
|
|
2025-05-20 12:00:00+00:00,1.12458,1.12471,1.12235,1.12342,5934.47
|
|
2025-05-20 13:00:00+00:00,1.12342,1.12495,1.12246,1.12456,8046.85
|
|
2025-05-20 14:00:00+00:00,1.12459,1.12692,1.12455,1.12684,9380.38
|
|
2025-05-20 15:00:00+00:00,1.12684,1.12697,1.12494,1.12528,6609.95
|
|
2025-05-20 16:00:00+00:00,1.12528,1.12577,1.1245,1.12564,5740.15
|
|
2025-05-20 17:00:00+00:00,1.12565,1.12774,1.12547,1.12737,4385.16
|
|
2025-05-20 18:00:00+00:00,1.12736,1.12801,1.12711,1.12723,5272.81
|
|
2025-05-20 19:00:00+00:00,1.12724,1.12825,1.12718,1.12804,3884.45
|
|
2025-05-20 20:00:00+00:00,1.12806,1.12858,1.12782,1.12818,2187.05
|
|
2025-05-20 21:00:00+00:00,1.12814,1.12844,1.12798,1.12824,773.5
|
|
2025-05-20 22:00:00+00:00,1.12824,1.1287,1.12801,1.12809,1510.91
|
|
2025-05-20 23:00:00+00:00,1.12808,1.129,1.12804,1.12881,1264.35
|
|
2025-05-21 00:00:00+00:00,1.12881,1.13012,1.12875,1.12951,4582.05
|
|
2025-05-21 01:00:00+00:00,1.12952,1.13026,1.12866,1.12985,4300.16
|
|
2025-05-21 02:00:00+00:00,1.12985,1.13259,1.12969,1.13219,6905.74
|
|
2025-05-21 03:00:00+00:00,1.13218,1.13398,1.13187,1.1334,5297.85
|
|
2025-05-21 04:00:00+00:00,1.13339,1.13365,1.13253,1.13287,3304.43
|
|
2025-05-21 05:00:00+00:00,1.13289,1.13378,1.13265,1.13316,4542.86
|
|
2025-05-21 06:00:00+00:00,1.13316,1.1353,1.13221,1.13326,8609.41
|
|
2025-05-21 07:00:00+00:00,1.13324,1.13338,1.1314,1.13233,8782.77
|
|
2025-05-21 08:00:00+00:00,1.13231,1.13337,1.13121,1.13225,6671.3
|
|
2025-05-21 09:00:00+00:00,1.13227,1.13348,1.13145,1.13347,6252.22
|
|
2025-05-21 10:00:00+00:00,1.13346,1.1362,1.13314,1.13386,7525.83
|
|
2025-05-21 11:00:00+00:00,1.13385,1.13445,1.13188,1.13235,6497.61
|
|
2025-05-21 12:00:00+00:00,1.13235,1.13347,1.13172,1.13344,7892.52
|
|
2025-05-21 13:00:00+00:00,1.13345,1.13389,1.13235,1.13368,8069.45
|
|
2025-05-21 14:00:00+00:00,1.13367,1.13543,1.13322,1.13406,10341.37
|
|
2025-05-21 15:00:00+00:00,1.13407,1.13483,1.13326,1.13424,8393.98
|
|
2025-05-21 16:00:00+00:00,1.13426,1.13521,1.13389,1.13403,6006.96
|
|
2025-05-21 17:00:00+00:00,1.13403,1.13628,1.13374,1.13479,17284.14
|
|
2025-05-21 18:00:00+00:00,1.1348,1.13487,1.13315,1.1333,8326.38
|
|
2025-05-21 19:00:00+00:00,1.1333,1.13391,1.13181,1.13188,9215.51
|
|
2025-05-21 20:00:00+00:00,1.13187,1.13317,1.13154,1.13279,3624.03
|
|
2025-05-21 21:00:00+00:00,1.13274,1.13292,1.1325,1.13281,1471.43
|
|
2025-05-21 22:00:00+00:00,1.13282,1.13298,1.1315,1.1315,4565.2
|
|
2025-05-21 23:00:00+00:00,1.13149,1.13322,1.13107,1.13318,2415.27
|
|
2025-05-22 00:00:00+00:00,1.13318,1.13434,1.13258,1.13272,6907.0
|
|
2025-05-22 01:00:00+00:00,1.1327,1.13405,1.13172,1.13376,8683.01
|
|
2025-05-22 02:00:00+00:00,1.13376,1.13448,1.13282,1.13385,6658.89
|
|
2025-05-22 03:00:00+00:00,1.13387,1.13419,1.13304,1.1333,5816.42
|
|
2025-05-22 04:00:00+00:00,1.1333,1.13343,1.13245,1.13331,4501.3
|
|
2025-05-22 05:00:00+00:00,1.1333,1.13352,1.13249,1.13332,5158.71
|
|
2025-05-22 06:00:00+00:00,1.13332,1.13417,1.13173,1.13225,10394.66
|
|
2025-05-22 07:00:00+00:00,1.13224,1.13246,1.12953,1.1321,12862.98
|
|
2025-05-22 08:00:00+00:00,1.13209,1.13347,1.13013,1.13018,10570.21
|
|
2025-05-22 09:00:00+00:00,1.13017,1.13033,1.12908,1.12942,9272.77
|
|
2025-05-22 10:00:00+00:00,1.12943,1.12996,1.12902,1.1292,6252.12
|
|
2025-05-22 11:00:00+00:00,1.12921,1.13129,1.12918,1.13085,8163.56
|
|
2025-05-22 12:00:00+00:00,1.13086,1.13148,1.12847,1.12948,8833.92
|
|
2025-05-22 13:00:00+00:00,1.12952,1.13089,1.12815,1.12831,10556.61
|
|
2025-05-22 14:00:00+00:00,1.1283,1.12977,1.12749,1.12773,10465.21
|
|
2025-05-22 15:00:00+00:00,1.12774,1.12883,1.12657,1.12803,11136.1
|
|
2025-05-22 16:00:00+00:00,1.12801,1.12878,1.12682,1.12691,8103.67
|
|
2025-05-22 17:00:00+00:00,1.12694,1.12707,1.12558,1.12679,6571.18
|
|
2025-05-22 18:00:00+00:00,1.12678,1.12806,1.12672,1.12779,3643.85
|
|
2025-05-22 19:00:00+00:00,1.12781,1.12856,1.12777,1.12784,3749.96
|
|
2025-05-22 20:00:00+00:00,1.12786,1.12832,1.12773,1.12782,1950.19
|
|
2025-05-22 21:00:00+00:00,1.1278,1.12808,1.12768,1.12791,814.98
|
|
2025-05-22 22:00:00+00:00,1.12793,1.12871,1.12791,1.12861,1350.55
|
|
2025-05-22 23:00:00+00:00,1.12862,1.12888,1.12808,1.12819,961.78
|
|
2025-05-23 00:00:00+00:00,1.12818,1.13002,1.12787,1.12968,4413.49
|
|
2025-05-23 01:00:00+00:00,1.12969,1.13186,1.12951,1.13139,6375.32
|
|
2025-05-23 02:00:00+00:00,1.13142,1.13178,1.1308,1.13148,4975.21
|
|
2025-05-23 03:00:00+00:00,1.13146,1.13173,1.13109,1.13112,2799.86
|
|
2025-05-23 04:00:00+00:00,1.13112,1.13207,1.13077,1.13178,3830.17
|
|
2025-05-23 05:00:00+00:00,1.13178,1.13256,1.1308,1.13229,5205.16
|
|
2025-05-23 06:00:00+00:00,1.13222,1.13266,1.131,1.13119,7611.37
|
|
2025-05-23 07:00:00+00:00,1.13121,1.13439,1.13094,1.13395,8010.32
|
|
2025-05-23 08:00:00+00:00,1.13394,1.13446,1.13327,1.13418,4745.9
|
|
2025-05-23 09:00:00+00:00,1.13418,1.13539,1.13383,1.13489,5717.65
|
|
2025-05-23 10:00:00+00:00,1.13492,1.13576,1.13443,1.13486,5209.58
|
|
2025-05-23 11:00:00+00:00,1.13488,1.13754,1.12984,1.13212,17644.64
|
|
2025-05-23 12:00:00+00:00,1.13213,1.13499,1.12973,1.13332,16211.65
|
|
2025-05-23 13:00:00+00:00,1.13333,1.13378,1.13131,1.13145,11647.97
|
|
2025-05-23 14:00:00+00:00,1.13142,1.13461,1.13106,1.13449,10264.26
|
|
2025-05-23 15:00:00+00:00,1.13447,1.13593,1.13315,1.13491,9035.73
|
|
2025-05-23 16:00:00+00:00,1.13495,1.13597,1.1341,1.13582,5524.26
|
|
2025-05-23 17:00:00+00:00,1.1358,1.13671,1.13515,1.13605,4621.51
|
|
2025-05-23 18:00:00+00:00,1.13604,1.13691,1.13554,1.13592,5097.8
|
|
2025-05-23 19:00:00+00:00,1.13593,1.13654,1.13552,1.13633,3450.98
|
|
2025-05-23 20:00:00+00:00,1.13633,1.13681,1.1359,1.13592,2332.97
|
|
2025-05-25 21:00:00+00:00,1.13617,1.13679,1.13585,1.1367,361.47
|
|
2025-05-25 22:00:00+00:00,1.13668,1.13793,1.13621,1.13738,9155.92
|
|
2025-05-25 23:00:00+00:00,1.13741,1.13816,1.13696,1.13744,3208.77
|
|
2025-05-26 00:00:00+00:00,1.13747,1.13977,1.13743,1.13968,11923.63
|
|
2025-05-26 01:00:00+00:00,1.13967,1.14156,1.13878,1.14124,10702.33
|
|
2025-05-26 02:00:00+00:00,1.14122,1.14185,1.14079,1.14094,7144.82
|
|
2025-05-26 03:00:00+00:00,1.14095,1.14124,1.14049,1.14114,4969.26
|
|
2025-05-26 04:00:00+00:00,1.14114,1.14131,1.14031,1.14091,3746.42
|
|
2025-05-26 05:00:00+00:00,1.14092,1.14183,1.14004,1.14168,6476.05
|
|
2025-05-26 06:00:00+00:00,1.14166,1.14183,1.14077,1.1409,6887.92
|
|
2025-05-26 07:00:00+00:00,1.14087,1.14121,1.13883,1.13889,7942.21
|
|
2025-05-26 08:00:00+00:00,1.13893,1.13952,1.13827,1.13844,5680.79
|
|
2025-05-26 09:00:00+00:00,1.13845,1.13856,1.13757,1.13788,4013.72
|
|
2025-05-26 10:00:00+00:00,1.1379,1.13861,1.13762,1.1384,6150.07
|
|
2025-05-26 11:00:00+00:00,1.13841,1.13868,1.13739,1.13768,3878.21
|
|
2025-05-26 12:00:00+00:00,1.13769,1.13821,1.13688,1.1375,4237.1
|
|
2025-05-26 13:00:00+00:00,1.1375,1.13832,1.1373,1.13815,4212.35
|
|
2025-05-26 14:00:00+00:00,1.13816,1.13848,1.13764,1.1384,4749.53
|
|
2025-05-26 15:00:00+00:00,1.1384,1.13854,1.13769,1.13809,4211.05
|
|
2025-05-26 16:00:00+00:00,1.1381,1.13831,1.13757,1.13831,2670.83
|
|
2025-05-26 17:00:00+00:00,1.13832,1.13837,1.13782,1.13805,1136.68
|
|
2025-05-26 18:00:00+00:00,1.13803,1.1383,1.13798,1.13806,747.21
|
|
2025-05-26 19:00:00+00:00,1.13807,1.13853,1.13802,1.13852,816.84
|
|
2025-05-26 20:00:00+00:00,1.13852,1.13881,1.13838,1.13838,1362.01
|
|
2025-05-26 21:00:00+00:00,1.13837,1.13849,1.13786,1.13843,817.41
|
|
2025-05-26 22:00:00+00:00,1.13849,1.13946,1.13848,1.139,2239.31
|
|
2025-05-26 23:00:00+00:00,1.13898,1.13913,1.13868,1.13883,1495.55
|
|
2025-05-27 00:00:00+00:00,1.13885,1.1403,1.13878,1.13999,4647.1
|
|
2025-05-27 01:00:00+00:00,1.14001,1.14071,1.1391,1.1395,5901.84
|
|
2025-05-27 02:00:00+00:00,1.13951,1.14029,1.13905,1.13924,4822.77
|
|
2025-05-27 03:00:00+00:00,1.13924,1.14009,1.139,1.13934,3687.8
|
|
2025-05-27 04:00:00+00:00,1.13935,1.13977,1.13775,1.13782,3711.85
|
|
2025-05-27 05:00:00+00:00,1.13783,1.1379,1.13667,1.13784,8370.16
|
|
2025-05-27 06:00:00+00:00,1.13783,1.13927,1.13639,1.1365,11200.34
|
|
2025-05-27 07:00:00+00:00,1.1365,1.13709,1.1337,1.13406,10526.87
|
|
2025-05-27 08:00:00+00:00,1.13407,1.13576,1.13387,1.13484,6662.04
|
|
2025-05-27 09:00:00+00:00,1.13483,1.13578,1.13446,1.13483,6479.82
|
|
2025-05-27 10:00:00+00:00,1.13483,1.13517,1.13405,1.13437,6517.28
|
|
2025-05-27 11:00:00+00:00,1.13436,1.13542,1.1341,1.13509,6411.4
|
|
2025-05-27 12:00:00+00:00,1.13511,1.13678,1.13509,1.13665,6280.91
|
|
2025-05-27 13:00:00+00:00,1.13662,1.13753,1.13554,1.1358,7376.89
|
|
2025-05-27 14:00:00+00:00,1.13582,1.13612,1.1338,1.13411,10120.13
|
|
2025-05-27 15:00:00+00:00,1.13411,1.13412,1.1323,1.13251,8334.02
|
|
2025-05-27 16:00:00+00:00,1.13252,1.13352,1.13232,1.13315,7483.52
|
|
2025-05-27 17:00:00+00:00,1.13315,1.13367,1.13301,1.13327,5569.4
|
|
2025-05-27 18:00:00+00:00,1.13328,1.13386,1.13283,1.1337,6238.58
|
|
2025-05-27 19:00:00+00:00,1.13369,1.13386,1.13298,1.13307,6540.63
|
|
2025-05-27 20:00:00+00:00,1.13306,1.13325,1.1326,1.13291,4439.2918
|
|
2025-05-27 21:00:00+00:00,1.13242,1.13313,1.13242,1.133,1508.29
|
|
2025-05-27 22:00:00+00:00,1.133,1.13367,1.13283,1.13362,1137.47
|
|
2025-05-27 23:00:00+00:00,1.13362,1.13378,1.13311,1.13366,1497.15
|
|
2025-05-28 00:00:00+00:00,1.13367,1.13454,1.1334,1.13344,5181.85
|
|
2025-05-28 01:00:00+00:00,1.13343,1.13387,1.1315,1.13171,10023.91
|
|
2025-05-28 02:00:00+00:00,1.13172,1.13256,1.13005,1.13052,8728.87
|
|
2025-05-28 03:00:00+00:00,1.13053,1.13129,1.13004,1.13072,6400.26
|
|
2025-05-28 04:00:00+00:00,1.13072,1.13104,1.13025,1.13059,4537.77
|
|
2025-05-28 05:00:00+00:00,1.13058,1.13147,1.12953,1.13147,6603.27
|
|
2025-05-28 06:00:00+00:00,1.13146,1.13167,1.13034,1.13044,8336.32
|
|
2025-05-28 07:00:00+00:00,1.13043,1.13309,1.13029,1.13264,7559.43
|
|
2025-05-28 08:00:00+00:00,1.13264,1.13343,1.13179,1.1332,6461.79
|
|
2025-05-28 09:00:00+00:00,1.13322,1.13403,1.13279,1.13334,6758.18
|
|
2025-05-28 10:00:00+00:00,1.13334,1.13406,1.13238,1.13257,5902.02
|
|
2025-05-28 11:00:00+00:00,1.13256,1.13286,1.13164,1.13177,6848.77
|
|
2025-05-28 12:00:00+00:00,1.13177,1.13245,1.13073,1.13109,8224.85
|
|
2025-05-28 13:00:00+00:00,1.1311,1.13135,1.12969,1.13087,12313.91
|
|
2025-05-28 14:00:00+00:00,1.13086,1.13246,1.13007,1.13021,10398.81
|
|
2025-05-28 15:00:00+00:00,1.13022,1.13086,1.12837,1.12844,12221.25
|
|
2025-05-28 16:00:00+00:00,1.12848,1.12966,1.12839,1.1294,7081.06
|
|
2025-05-28 17:00:00+00:00,1.1294,1.13007,1.12905,1.12911,5020.99
|
|
2025-05-28 18:00:00+00:00,1.1291,1.12979,1.12841,1.12934,6618.97
|
|
2025-05-28 19:00:00+00:00,1.12933,1.12956,1.12875,1.12892,5480.81
|
|
2025-05-28 20:00:00+00:00,1.12893,1.12957,1.12889,1.12915,4865.52
|
|
2025-05-28 21:00:00+00:00,1.12914,1.12946,1.12898,1.1294,952.29
|
|
2025-05-28 22:00:00+00:00,1.12936,1.12969,1.12901,1.12912,2683.96
|
|
2025-05-28 23:00:00+00:00,1.12916,1.12919,1.12103,1.12296,13237.49
|
|
2025-05-29 00:00:00+00:00,1.12294,1.12505,1.1223,1.12344,19008.36
|
|
2025-05-29 01:00:00+00:00,1.12343,1.12531,1.12233,1.12515,11179.18
|
|
2025-05-29 02:00:00+00:00,1.12516,1.12568,1.12415,1.12457,6967.92
|
|
2025-05-29 03:00:00+00:00,1.12456,1.12561,1.12424,1.12484,5763.21
|
|
2025-05-29 04:00:00+00:00,1.12484,1.12547,1.12439,1.12475,3636.85
|
|
2025-05-29 05:00:00+00:00,1.12476,1.12504,1.12309,1.12434,6573.04
|
|
2025-05-29 06:00:00+00:00,1.12435,1.12737,1.12422,1.12711,10025.92
|
|
2025-05-29 07:00:00+00:00,1.12711,1.12826,1.12709,1.12755,9351.81
|
|
2025-05-29 08:00:00+00:00,1.12755,1.12789,1.12619,1.12718,6495.67
|
|
2025-05-29 09:00:00+00:00,1.12719,1.12839,1.12714,1.12778,5115.15
|
|
2025-05-29 10:00:00+00:00,1.12778,1.12911,1.12763,1.12863,5526.39
|
|
2025-05-29 11:00:00+00:00,1.12862,1.12905,1.12679,1.12709,6056.12
|
|
2025-05-29 12:00:00+00:00,1.12708,1.13498,1.12708,1.13494,14270.48
|
|
2025-05-29 13:00:00+00:00,1.13496,1.136,1.13391,1.13511,10263.47
|
|
2025-05-29 14:00:00+00:00,1.13517,1.13692,1.13429,1.13499,9155.7
|
|
2025-05-29 15:00:00+00:00,1.13499,1.13705,1.13486,1.13694,9528.07
|
|
2025-05-29 16:00:00+00:00,1.13694,1.13797,1.13668,1.13711,9156.34
|
|
2025-05-29 17:00:00+00:00,1.13711,1.13843,1.13615,1.13769,6476.22
|
|
2025-05-29 18:00:00+00:00,1.13769,1.13843,1.1374,1.13749,4439.1
|
|
2025-05-29 19:00:00+00:00,1.13748,1.13781,1.13658,1.13665,4638.13
|
|
2025-05-29 20:00:00+00:00,1.13667,1.137,1.13606,1.13649,1928.29
|
|
2025-05-29 21:00:00+00:00,1.13647,1.13709,1.13647,1.1367,1394.49
|
|
2025-05-29 22:00:00+00:00,1.1368,1.13771,1.13666,1.13706,4479.5
|
|
2025-05-29 23:00:00+00:00,1.13711,1.13791,1.1369,1.13765,2872.15
|
|
2025-05-30 00:00:00+00:00,1.13768,1.13845,1.13644,1.13722,8761.2
|
|
2025-05-30 01:00:00+00:00,1.13723,1.13897,1.13521,1.13545,10324.21
|
|
2025-05-30 02:00:00+00:00,1.13547,1.13588,1.13482,1.13492,6512.85
|
|
2025-05-30 03:00:00+00:00,1.1349,1.13568,1.13456,1.13494,6464.94
|
|
2025-05-30 04:00:00+00:00,1.13496,1.13533,1.13453,1.13457,4509.16
|
|
2025-05-30 05:00:00+00:00,1.13458,1.13544,1.13429,1.13509,4977.71
|
|
2025-05-30 06:00:00+00:00,1.13512,1.13519,1.1336,1.13463,8060.82
|
|
2025-05-30 07:00:00+00:00,1.13462,1.13478,1.13276,1.13375,9968.58
|
|
2025-05-30 08:00:00+00:00,1.13379,1.13445,1.13231,1.13238,6909.73
|
|
2025-05-30 09:00:00+00:00,1.13237,1.13319,1.13233,1.13254,6040.59
|
|
2025-05-30 10:00:00+00:00,1.13254,1.13346,1.13245,1.13273,5428.74
|
|
2025-05-30 11:00:00+00:00,1.13274,1.13385,1.13233,1.1338,5753.01
|
|
2025-05-30 12:00:00+00:00,1.13378,1.13584,1.13346,1.1346,12918.38
|
|
2025-05-30 13:00:00+00:00,1.13463,1.13478,1.13123,1.13172,10314.19
|
|
2025-05-30 14:00:00+00:00,1.13172,1.13545,1.13134,1.1352,10970.56
|
|
2025-05-30 15:00:00+00:00,1.13521,1.13584,1.13433,1.13461,11295.17
|
|
2025-05-30 16:00:00+00:00,1.13461,1.13548,1.13433,1.13502,8828.47
|
|
2025-05-30 17:00:00+00:00,1.13504,1.13669,1.13496,1.13571,6179.76
|
|
2025-05-30 18:00:00+00:00,1.13569,1.13648,1.13546,1.13585,5361.45
|
|
2025-05-30 19:00:00+00:00,1.13584,1.13604,1.13492,1.13563,7283.26
|
|
2025-05-30 20:00:00+00:00,1.13562,1.13562,1.13447,1.13453,3768.52
|
|
2025-06-01 21:00:00+00:00,1.13439,1.13509,1.13435,1.13468,533.07
|
|
2025-06-01 22:00:00+00:00,1.13477,1.13572,1.13446,1.13547,5011.12
|
|
2025-06-01 23:00:00+00:00,1.13551,1.13602,1.13506,1.13526,3724.41
|
|
2025-06-02 00:00:00+00:00,1.13527,1.13746,1.13524,1.13685,7055.38
|
|
2025-06-02 01:00:00+00:00,1.13684,1.13819,1.13675,1.137,8217.27
|
|
2025-06-02 02:00:00+00:00,1.13698,1.13734,1.13618,1.13642,4708.12
|
|
2025-06-02 03:00:00+00:00,1.13641,1.13656,1.13541,1.13616,3412.22
|
|
2025-06-02 04:00:00+00:00,1.13617,1.13666,1.13596,1.13654,3804.12
|
|
2025-06-02 05:00:00+00:00,1.13655,1.13803,1.13635,1.13792,6414.76
|
|
2025-06-02 06:00:00+00:00,1.13793,1.14067,1.13782,1.14012,7277.15
|
|
2025-06-02 07:00:00+00:00,1.14011,1.14367,1.13985,1.14236,7447.4
|
|
2025-06-02 08:00:00+00:00,1.14237,1.14276,1.14127,1.142,7158.18
|
|
2025-06-02 09:00:00+00:00,1.142,1.14368,1.14191,1.14231,7003.64
|
|
2025-06-02 10:00:00+00:00,1.14233,1.1428,1.1413,1.14151,5161.09
|
|
2025-06-02 11:00:00+00:00,1.14152,1.14263,1.14092,1.14141,5823.44
|
|
2025-06-02 12:00:00+00:00,1.1414,1.14288,1.14111,1.14181,5765.78
|
|
2025-06-02 13:00:00+00:00,1.14182,1.14228,1.14042,1.14191,7659.83
|
|
2025-06-02 14:00:00+00:00,1.14202,1.14498,1.14202,1.14347,9296.52
|
|
2025-06-02 15:00:00+00:00,1.14347,1.14385,1.14239,1.14304,9079.1
|
|
2025-06-02 16:00:00+00:00,1.14305,1.14317,1.14116,1.14184,6587.56
|
|
2025-06-02 17:00:00+00:00,1.14183,1.14257,1.14159,1.14225,5241.39
|
|
2025-06-02 18:00:00+00:00,1.14225,1.14424,1.14189,1.14414,5013.21
|
|
2025-06-02 19:00:00+00:00,1.14414,1.14455,1.14335,1.14451,6697.92
|
|
2025-06-02 20:00:00+00:00,1.14451,1.14463,1.144,1.14419,2785.31
|
|
2025-06-02 21:00:00+00:00,1.14383,1.14415,1.14367,1.14386,3133.08
|
|
2025-06-02 22:00:00+00:00,1.14398,1.14457,1.14377,1.14447,1677.75
|
|
2025-06-02 23:00:00+00:00,1.14448,1.14538,1.14446,1.14531,3078.76
|
|
2025-06-03 00:00:00+00:00,1.1453,1.14544,1.14387,1.14432,5910.62
|
|
2025-06-03 01:00:00+00:00,1.1443,1.14432,1.14267,1.14277,8406.61
|
|
2025-06-03 02:00:00+00:00,1.14276,1.14304,1.14186,1.14255,5184.73
|
|
2025-06-03 03:00:00+00:00,1.14253,1.14271,1.14158,1.14196,4659.64
|
|
2025-06-03 04:00:00+00:00,1.14196,1.14254,1.14167,1.14251,3402.61
|
|
2025-06-03 05:00:00+00:00,1.14252,1.14273,1.14119,1.14218,4878.22
|
|
2025-06-03 06:00:00+00:00,1.14217,1.14312,1.14152,1.14286,6343.25
|
|
2025-06-03 07:00:00+00:00,1.14285,1.14322,1.14141,1.14157,7402.23
|
|
2025-06-03 08:00:00+00:00,1.14157,1.14184,1.14053,1.14113,6314.94
|
|
2025-06-03 09:00:00+00:00,1.14114,1.1418,1.14016,1.14117,4936.17
|
|
2025-06-03 10:00:00+00:00,1.14116,1.14125,1.13962,1.13976,4624.84
|
|
2025-06-03 11:00:00+00:00,1.13977,1.13991,1.13862,1.13904,5469.4
|
|
2025-06-03 12:00:00+00:00,1.13906,1.13939,1.13771,1.13817,6093.4
|
|
2025-06-03 13:00:00+00:00,1.13819,1.1395,1.13769,1.13876,8183.41
|
|
2025-06-03 14:00:00+00:00,1.13875,1.13932,1.13639,1.13918,11157.17
|
|
2025-06-03 15:00:00+00:00,1.13916,1.1393,1.13706,1.13718,7228.5
|
|
2025-06-03 16:00:00+00:00,1.1372,1.13833,1.13674,1.13732,5126.94
|
|
2025-06-03 17:00:00+00:00,1.13734,1.13817,1.13727,1.13781,4357.1
|
|
2025-06-03 18:00:00+00:00,1.13779,1.13779,1.13691,1.13746,3081.19
|
|
2025-06-03 19:00:00+00:00,1.13746,1.13761,1.13675,1.13684,2608.57
|
|
2025-06-03 20:00:00+00:00,1.13684,1.13741,1.13681,1.13699,1392.0
|
|
2025-06-03 21:00:00+00:00,1.13693,1.13765,1.1369,1.13741,1377.38
|
|
2025-06-03 22:00:00+00:00,1.13741,1.13749,1.13706,1.1374,1513.3395
|
|
2025-06-03 23:00:00+00:00,1.13741,1.13859,1.13739,1.1384,2931.41
|
|
2025-06-04 00:00:00+00:00,1.13838,1.1389,1.13783,1.13826,9376.15
|
|
2025-06-04 01:00:00+00:00,1.13825,1.13931,1.13714,1.13857,13061.08
|
|
2025-06-04 02:00:00+00:00,1.13855,1.13878,1.13734,1.13759,6567.64
|
|
2025-06-04 03:00:00+00:00,1.13757,1.13808,1.13654,1.13676,5974.31
|
|
2025-06-04 04:00:00+00:00,1.13677,1.13791,1.13647,1.13664,6778.67
|
|
2025-06-04 05:00:00+00:00,1.13667,1.13715,1.13568,1.13622,7659.92
|
|
2025-06-04 06:00:00+00:00,1.13624,1.13781,1.13572,1.13777,9846.87
|
|
2025-06-04 07:00:00+00:00,1.13777,1.13969,1.13756,1.13865,7242.87
|
|
2025-06-04 08:00:00+00:00,1.13864,1.14039,1.13828,1.13995,5880.96
|
|
2025-06-04 09:00:00+00:00,1.13994,1.13995,1.13813,1.13827,4904.03
|
|
2025-06-04 10:00:00+00:00,1.13828,1.13855,1.13747,1.13819,4773.43
|
|
2025-06-04 11:00:00+00:00,1.13819,1.13872,1.13769,1.13791,4444.63
|
|
2025-06-04 12:00:00+00:00,1.13792,1.14109,1.13792,1.14091,10636.22
|
|
2025-06-04 13:00:00+00:00,1.14091,1.14134,1.13928,1.13987,8151.49
|
|
2025-06-04 14:00:00+00:00,1.14004,1.14344,1.14004,1.14326,10894.49
|
|
2025-06-04 15:00:00+00:00,1.14325,1.14337,1.14168,1.14233,9120.51
|
|
2025-06-04 16:00:00+00:00,1.14234,1.14343,1.14197,1.14329,4369.07
|
|
2025-06-04 17:00:00+00:00,1.14332,1.14334,1.14233,1.14247,2957.52
|
|
2025-06-04 18:00:00+00:00,1.14247,1.14281,1.14201,1.14203,3080.51
|
|
2025-06-04 19:00:00+00:00,1.14202,1.14216,1.14121,1.14122,3272.29
|
|
2025-06-04 20:00:00+00:00,1.14122,1.14226,1.14101,1.14144,2707.46
|
|
2025-06-04 21:00:00+00:00,1.14143,1.14184,1.14123,1.14173,1039.47
|
|
2025-06-04 22:00:00+00:00,1.14173,1.14228,1.1417,1.14196,918.48
|
|
2025-06-04 23:00:00+00:00,1.14197,1.14285,1.14186,1.14205,1621.69
|
|
2025-06-05 00:00:00+00:00,1.14209,1.14293,1.14164,1.14288,4291.29
|
|
2025-06-05 01:00:00+00:00,1.1429,1.14347,1.14132,1.14164,6976.27
|
|
2025-06-05 02:00:00+00:00,1.14164,1.14195,1.14102,1.14176,4564.29
|
|
2025-06-05 03:00:00+00:00,1.14176,1.14225,1.14087,1.14104,6240.68
|
|
2025-06-05 04:00:00+00:00,1.14103,1.14143,1.14076,1.14102,4517.97
|
|
2025-06-05 05:00:00+00:00,1.14103,1.14136,1.14045,1.14059,5126.32
|
|
2025-06-05 06:00:00+00:00,1.14061,1.1417,1.1405,1.14089,7425.42
|
|
2025-06-05 07:00:00+00:00,1.1409,1.1425,1.14068,1.14118,7457.84
|
|
2025-06-05 08:00:00+00:00,1.1412,1.14192,1.14089,1.14127,5839.55
|
|
2025-06-05 09:00:00+00:00,1.14127,1.14216,1.14094,1.14185,5198.34
|
|
2025-06-05 10:00:00+00:00,1.14185,1.14326,1.14175,1.1424,4352.22
|
|
2025-06-05 11:00:00+00:00,1.14242,1.14283,1.14159,1.1426,4645.39
|
|
2025-06-05 12:00:00+00:00,1.1426,1.14485,1.14129,1.14293,14083.85
|
|
2025-06-05 13:00:00+00:00,1.14292,1.14948,1.14181,1.14803,18158.66
|
|
2025-06-05 14:00:00+00:00,1.14807,1.14821,1.14542,1.14578,14288.82
|
|
2025-06-05 15:00:00+00:00,1.14577,1.14589,1.14349,1.14389,9434.95
|
|
2025-06-05 16:00:00+00:00,1.14391,1.14478,1.14316,1.14478,6709.97
|
|
2025-06-05 17:00:00+00:00,1.14477,1.14481,1.14319,1.14429,4079.16
|
|
2025-06-05 18:00:00+00:00,1.14428,1.14441,1.1431,1.1442,5049.08
|
|
2025-06-05 19:00:00+00:00,1.14419,1.1448,1.14336,1.14379,8619.49
|
|
2025-06-05 20:00:00+00:00,1.1438,1.14451,1.14352,1.14444,4057.18
|
|
2025-06-05 21:00:00+00:00,1.14438,1.14495,1.14409,1.14422,1680.88
|
|
2025-06-05 22:00:00+00:00,1.14423,1.14517,1.14423,1.14514,2477.79
|
|
2025-06-05 23:00:00+00:00,1.14515,1.14536,1.14464,1.14533,2142.82
|
|
2025-06-06 00:00:00+00:00,1.14532,1.14572,1.14497,1.145,4599.96
|
|
2025-06-06 01:00:00+00:00,1.145,1.14521,1.14412,1.14423,7471.66
|
|
2025-06-06 02:00:00+00:00,1.14422,1.14434,1.14328,1.14376,6831.19
|
|
2025-06-06 03:00:00+00:00,1.14375,1.14437,1.14359,1.14401,3587.31
|
|
2025-06-06 04:00:00+00:00,1.144,1.14421,1.1437,1.14396,2362.89
|
|
2025-06-06 05:00:00+00:00,1.14396,1.14401,1.14306,1.14355,3908.81
|
|
2025-06-06 06:00:00+00:00,1.14355,1.14424,1.14245,1.14354,5575.99
|
|
2025-06-06 07:00:00+00:00,1.14353,1.14367,1.14214,1.14267,9053.53
|
|
2025-06-06 08:00:00+00:00,1.14266,1.14292,1.14115,1.14142,6059.21
|
|
2025-06-06 09:00:00+00:00,1.14141,1.14211,1.14108,1.14192,4703.7
|
|
2025-06-06 10:00:00+00:00,1.14195,1.14243,1.14173,1.14226,5457.14
|
|
2025-06-06 11:00:00+00:00,1.14227,1.14288,1.14169,1.14178,5541.67
|
|
2025-06-06 12:00:00+00:00,1.14178,1.14312,1.13849,1.13967,17022.89
|
|
2025-06-06 13:00:00+00:00,1.13966,1.14022,1.13715,1.13902,16164.24
|
|
2025-06-06 14:00:00+00:00,1.13904,1.14163,1.13806,1.13893,13586.92
|
|
2025-06-06 15:00:00+00:00,1.13893,1.14022,1.1381,1.13965,10538.8
|
|
2025-06-06 16:00:00+00:00,1.13963,1.14014,1.13858,1.1387,7171.38
|
|
2025-06-06 17:00:00+00:00,1.1387,1.13977,1.13844,1.1393,5207.28
|
|
2025-06-06 18:00:00+00:00,1.13932,1.13994,1.13925,1.13969,3446.84
|
|
2025-06-06 19:00:00+00:00,1.1397,1.14019,1.13924,1.1396,2881.13
|
|
2025-06-06 20:00:00+00:00,1.13958,1.13976,1.13907,1.13935,1748.95
|
|
2025-06-08 21:00:00+00:00,1.13952,1.13953,1.13903,1.1393,296.93
|
|
2025-06-08 22:00:00+00:00,1.13925,1.14067,1.13925,1.14063,2122.89
|
|
2025-06-08 23:00:00+00:00,1.14065,1.14111,1.14034,1.14061,2364.57
|
|
2025-06-09 00:00:00+00:00,1.14063,1.14088,1.13927,1.13936,4882.5
|
|
2025-06-09 01:00:00+00:00,1.13939,1.14171,1.13938,1.14149,6132.82
|
|
2025-06-09 02:00:00+00:00,1.14151,1.14253,1.14141,1.14171,5099.73
|
|
2025-06-09 03:00:00+00:00,1.14169,1.14209,1.14118,1.14119,3781.89
|
|
2025-06-09 04:00:00+00:00,1.14118,1.14187,1.14108,1.1418,2795.69
|
|
2025-06-09 05:00:00+00:00,1.14181,1.1424,1.14119,1.14217,3987.72
|
|
2025-06-09 06:00:00+00:00,1.1422,1.14295,1.14176,1.14271,6011.75
|
|
2025-06-09 07:00:00+00:00,1.1427,1.14285,1.14193,1.14222,7018.43
|
|
2025-06-09 08:00:00+00:00,1.14222,1.14359,1.14183,1.14282,6725.58
|
|
2025-06-09 09:00:00+00:00,1.14282,1.14391,1.14257,1.1426,5339.73
|
|
2025-06-09 10:00:00+00:00,1.14259,1.14289,1.14159,1.14194,3173.41
|
|
2025-06-09 11:00:00+00:00,1.14193,1.1423,1.14055,1.14172,5219.83
|
|
2025-06-09 12:00:00+00:00,1.14174,1.1418,1.13943,1.14001,6369.96
|
|
2025-06-09 13:00:00+00:00,1.14002,1.14043,1.13864,1.14017,7572.94
|
|
2025-06-09 14:00:00+00:00,1.14016,1.14088,1.13935,1.14078,5872.04
|
|
2025-06-09 15:00:00+00:00,1.14079,1.14254,1.14076,1.14242,4743.84
|
|
2025-06-09 16:00:00+00:00,1.14243,1.14255,1.14152,1.14245,2993.26
|
|
2025-06-09 17:00:00+00:00,1.14245,1.1426,1.14193,1.14221,2333.27
|
|
2025-06-09 18:00:00+00:00,1.14219,1.14307,1.14191,1.14278,2809.11
|
|
2025-06-09 19:00:00+00:00,1.14277,1.14292,1.14224,1.14228,2765.24
|
|
2025-06-09 20:00:00+00:00,1.14226,1.14268,1.14183,1.14183,1232.7
|
|
2025-06-09 21:00:00+00:00,1.14183,1.14228,1.14171,1.14202,659.66
|
|
2025-06-09 22:00:00+00:00,1.14201,1.14234,1.14198,1.14228,582.14
|
|
2025-06-09 23:00:00+00:00,1.14226,1.14283,1.14199,1.14261,758.53
|
|
2025-06-10 00:00:00+00:00,1.1426,1.14355,1.14216,1.14241,2837.37
|
|
2025-06-10 01:00:00+00:00,1.14242,1.1428,1.1395,1.13967,5392.15
|
|
2025-06-10 02:00:00+00:00,1.13963,1.14005,1.13859,1.13989,5728.58
|
|
2025-06-10 03:00:00+00:00,1.13988,1.14049,1.13914,1.14029,4579.98
|
|
2025-06-10 04:00:00+00:00,1.14029,1.14039,1.13913,1.13994,3100.17
|
|
2025-06-10 05:00:00+00:00,1.13995,1.14136,1.13975,1.1405,7105.22
|
|
2025-06-10 06:00:00+00:00,1.14052,1.14146,1.13919,1.13944,7522.54
|
|
2025-06-10 07:00:00+00:00,1.13944,1.13996,1.13729,1.1392,8639.48
|
|
2025-06-10 08:00:00+00:00,1.1392,1.14113,1.13912,1.14081,7319.84
|
|
2025-06-10 09:00:00+00:00,1.1408,1.14185,1.14035,1.14167,5756.11
|
|
2025-06-10 10:00:00+00:00,1.14169,1.1425,1.14114,1.14235,4542.57
|
|
2025-06-10 11:00:00+00:00,1.14234,1.14341,1.14192,1.1429,5151.52
|
|
2025-06-10 12:00:00+00:00,1.14291,1.14404,1.14247,1.14321,4951.02
|
|
2025-06-10 13:00:00+00:00,1.14318,1.14475,1.14304,1.14427,6662.78
|
|
2025-06-10 14:00:00+00:00,1.14427,1.14447,1.14202,1.14257,6453.43
|
|
2025-06-10 15:00:00+00:00,1.14257,1.14277,1.14156,1.14223,5900.25
|
|
2025-06-10 16:00:00+00:00,1.14223,1.14264,1.14159,1.14234,3312.6
|
|
2025-06-10 17:00:00+00:00,1.14235,1.14287,1.1417,1.14229,2416.4
|
|
2025-06-10 18:00:00+00:00,1.14226,1.1425,1.14163,1.14201,3617.07
|
|
2025-06-10 19:00:00+00:00,1.14201,1.14364,1.14189,1.14258,3653.95
|
|
2025-06-10 20:00:00+00:00,1.14257,1.14296,1.14191,1.14217,2910.46
|
|
2025-06-10 21:00:00+00:00,1.14207,1.14274,1.14207,1.14247,3069.63
|
|
2025-06-10 22:00:00+00:00,1.14253,1.14291,1.14221,1.14283,1224.69
|
|
2025-06-10 23:00:00+00:00,1.14284,1.14393,1.14219,1.14372,2786.43
|
|
2025-06-11 00:00:00+00:00,1.14375,1.14387,1.14202,1.14209,4121.7
|
|
2025-06-11 01:00:00+00:00,1.14209,1.14269,1.14061,1.14083,3309.29
|
|
2025-06-11 02:00:00+00:00,1.14085,1.14179,1.14071,1.14152,3035.92
|
|
2025-06-11 03:00:00+00:00,1.14152,1.14174,1.14114,1.14161,1952.01
|
|
2025-06-11 04:00:00+00:00,1.14162,1.14177,1.14119,1.14156,3078.05
|
|
2025-06-11 05:00:00+00:00,1.14155,1.14229,1.14134,1.14221,3109.97
|
|
2025-06-11 06:00:00+00:00,1.14219,1.14233,1.1407,1.14098,4612.68
|
|
2025-06-11 07:00:00+00:00,1.14101,1.14236,1.14052,1.14195,6102.98
|
|
2025-06-11 08:00:00+00:00,1.14195,1.14384,1.14182,1.14307,4069.1
|
|
2025-06-11 09:00:00+00:00,1.14307,1.14457,1.14297,1.14347,3950.6
|
|
2025-06-11 10:00:00+00:00,1.14351,1.14424,1.1433,1.14382,3298.22
|
|
2025-06-11 11:00:00+00:00,1.14383,1.14404,1.14264,1.14325,4045.87
|
|
2025-06-11 12:00:00+00:00,1.14327,1.14893,1.14281,1.14606,13427.81
|
|
2025-06-11 13:00:00+00:00,1.14606,1.14735,1.14527,1.14701,8961.77
|
|
2025-06-11 14:00:00+00:00,1.14702,1.14866,1.14671,1.14816,7410.16
|
|
2025-06-11 15:00:00+00:00,1.14816,1.14903,1.14745,1.14892,7524.09
|
|
2025-06-11 16:00:00+00:00,1.14891,1.14961,1.1482,1.14896,4839.2
|
|
2025-06-11 17:00:00+00:00,1.14897,1.14988,1.14881,1.14973,3086.02
|
|
2025-06-11 18:00:00+00:00,1.14975,1.14994,1.14835,1.14862,5163.9
|
|
2025-06-11 19:00:00+00:00,1.1486,1.14867,1.14792,1.14827,2591.37
|
|
2025-06-11 20:00:00+00:00,1.14828,1.14893,1.148,1.14872,2496.91
|
|
2025-06-11 21:00:00+00:00,1.14854,1.1488,1.14837,1.14877,1049.87
|
|
2025-06-11 22:00:00+00:00,1.14879,1.15084,1.14866,1.15055,2345.12
|
|
2025-06-11 23:00:00+00:00,1.15057,1.15129,1.15042,1.15099,3535.35
|
|
2025-06-12 00:00:00+00:00,1.15102,1.15264,1.15017,1.15211,4872.25
|
|
2025-06-12 01:00:00+00:00,1.15211,1.15291,1.15146,1.15186,4892.0
|
|
2025-06-12 02:00:00+00:00,1.15186,1.15191,1.15065,1.15112,3693.28
|
|
2025-06-12 03:00:00+00:00,1.15111,1.1522,1.15103,1.15196,2970.73
|
|
2025-06-12 04:00:00+00:00,1.15196,1.15196,1.15119,1.15154,2992.05
|
|
2025-06-12 05:00:00+00:00,1.15151,1.15326,1.15106,1.15278,4471.79
|
|
2025-06-12 06:00:00+00:00,1.15277,1.15313,1.15112,1.15222,6729.85
|
|
2025-06-12 07:00:00+00:00,1.15223,1.15278,1.15056,1.15263,7484.53
|
|
2025-06-12 08:00:00+00:00,1.15262,1.15471,1.1523,1.15443,6879.44
|
|
2025-06-12 09:00:00+00:00,1.15442,1.15885,1.154,1.1572,7637.23
|
|
2025-06-12 10:00:00+00:00,1.15719,1.16105,1.15666,1.15929,11217.57
|
|
2025-06-12 11:00:00+00:00,1.15928,1.16065,1.15837,1.15894,7703.81
|
|
2025-06-12 12:00:00+00:00,1.15894,1.16311,1.15879,1.16098,11529.52
|
|
2025-06-12 13:00:00+00:00,1.16097,1.16171,1.15793,1.15848,10076.37
|
|
2025-06-12 14:00:00+00:00,1.15848,1.15901,1.15788,1.15819,7821.95
|
|
2025-06-12 15:00:00+00:00,1.15818,1.15849,1.15673,1.15768,8826.26
|
|
2025-06-12 16:00:00+00:00,1.15769,1.15793,1.15667,1.15759,6894.95
|
|
2025-06-12 17:00:00+00:00,1.15759,1.15779,1.15636,1.1575,3950.42
|
|
2025-06-12 18:00:00+00:00,1.15749,1.15805,1.15699,1.15775,2679.77
|
|
2025-06-12 19:00:00+00:00,1.15777,1.15806,1.15746,1.1576,2921.7
|
|
2025-06-12 20:00:00+00:00,1.15759,1.15876,1.15755,1.15834,2270.34
|
|
2025-06-12 21:00:00+00:00,1.15807,1.1588,1.15762,1.1588,938.79
|
|
2025-06-12 22:00:00+00:00,1.15882,1.15926,1.15867,1.15895,1402.06
|
|
2025-06-12 23:00:00+00:00,1.15898,1.16093,1.15865,1.16084,2531.91
|
|
2025-06-13 00:00:00+00:00,1.16083,1.16143,1.15392,1.15585,21146.46
|
|
2025-06-13 01:00:00+00:00,1.15585,1.15603,1.15374,1.15482,12006.16
|
|
2025-06-13 02:00:00+00:00,1.15481,1.15584,1.15369,1.15449,7190.46
|
|
2025-06-13 03:00:00+00:00,1.15448,1.1546,1.15275,1.1537,7586.83
|
|
2025-06-13 04:00:00+00:00,1.15371,1.15409,1.15141,1.1525,5628.98
|
|
2025-06-13 05:00:00+00:00,1.15252,1.15368,1.15117,1.15293,7172.58
|
|
2025-06-13 06:00:00+00:00,1.15296,1.15462,1.15237,1.15419,14109.44
|
|
2025-06-13 07:00:00+00:00,1.15418,1.15603,1.15351,1.15355,10176.33
|
|
2025-06-13 08:00:00+00:00,1.15354,1.15468,1.15253,1.15283,6538.81
|
|
2025-06-13 09:00:00+00:00,1.15283,1.15357,1.15183,1.15234,6794.47
|
|
2025-06-13 10:00:00+00:00,1.15233,1.15294,1.1489,1.15046,8323.78
|
|
2025-06-13 11:00:00+00:00,1.15047,1.15107,1.14907,1.151,9199.09
|
|
2025-06-13 12:00:00+00:00,1.15098,1.15226,1.15064,1.15162,6888.78
|
|
2025-06-13 13:00:00+00:00,1.15162,1.15275,1.15011,1.15227,7957.91
|
|
2025-06-13 14:00:00+00:00,1.15229,1.15462,1.15207,1.15444,8333.02
|
|
2025-06-13 15:00:00+00:00,1.15442,1.15694,1.1538,1.1556,8210.25
|
|
2025-06-13 16:00:00+00:00,1.1556,1.15659,1.15522,1.15542,5376.56
|
|
2025-06-13 17:00:00+00:00,1.15543,1.15553,1.1537,1.1549,4299.7
|
|
2025-06-13 18:00:00+00:00,1.15492,1.15508,1.15334,1.15412,6178.09
|
|
2025-06-13 19:00:00+00:00,1.15408,1.15516,1.15366,1.15499,3706.96
|
|
2025-06-13 20:00:00+00:00,1.15497,1.15529,1.15377,1.15457,3947.2
|
|
2025-06-15 21:00:00+00:00,1.15309,1.15355,1.15258,1.15309,602.93
|
|
2025-06-15 22:00:00+00:00,1.1531,1.15469,1.15256,1.15404,8971.95
|
|
2025-06-15 23:00:00+00:00,1.15405,1.15415,1.15273,1.15376,4055.47
|
|
2025-06-16 00:00:00+00:00,1.15376,1.15463,1.15306,1.15345,6128.43
|
|
2025-06-16 01:00:00+00:00,1.15345,1.15437,1.15317,1.15322,6894.68
|
|
2025-06-16 02:00:00+00:00,1.15325,1.15361,1.15261,1.15303,6215.62
|
|
2025-06-16 03:00:00+00:00,1.15302,1.15348,1.15238,1.15272,5729.45
|
|
2025-06-16 04:00:00+00:00,1.15273,1.15371,1.15273,1.15358,3189.28
|
|
2025-06-16 05:00:00+00:00,1.15362,1.15622,1.1536,1.15568,6644.58
|
|
2025-06-16 06:00:00+00:00,1.1557,1.15758,1.15397,1.15734,11145.88
|
|
2025-06-16 07:00:00+00:00,1.15735,1.15865,1.15669,1.15786,7996.51
|
|
2025-06-16 08:00:00+00:00,1.15789,1.15846,1.15752,1.15785,6915.57
|
|
2025-06-16 09:00:00+00:00,1.15784,1.15845,1.15761,1.15839,7058.68
|
|
2025-06-16 10:00:00+00:00,1.15841,1.15858,1.15722,1.15751,4864.18
|
|
2025-06-16 11:00:00+00:00,1.15751,1.15837,1.15696,1.15728,4152.69
|
|
2025-06-16 12:00:00+00:00,1.15729,1.15846,1.15707,1.15838,6318.18
|
|
2025-06-16 13:00:00+00:00,1.15838,1.16049,1.15838,1.1601,8792.59
|
|
2025-06-16 14:00:00+00:00,1.16012,1.16147,1.15894,1.15911,9218.75
|
|
2025-06-16 15:00:00+00:00,1.15914,1.15949,1.15789,1.15799,7278.5
|
|
2025-06-16 16:00:00+00:00,1.15801,1.15859,1.15783,1.15838,4305.61
|
|
2025-06-16 17:00:00+00:00,1.1584,1.1585,1.15723,1.15778,3629.55
|
|
2025-06-16 18:00:00+00:00,1.15778,1.15812,1.15736,1.15796,5734.08
|
|
2025-06-16 19:00:00+00:00,1.15795,1.15797,1.15547,1.15554,3864.38
|
|
2025-06-16 20:00:00+00:00,1.15552,1.15634,1.15543,1.15589,1882.45
|
|
2025-06-16 21:00:00+00:00,1.15589,1.15635,1.15565,1.15623,1594.56
|
|
2025-06-16 22:00:00+00:00,1.15623,1.15636,1.15532,1.15556,3367.21
|
|
2025-06-16 23:00:00+00:00,1.15556,1.15618,1.15489,1.15534,3048.29
|
|
2025-06-17 00:00:00+00:00,1.15536,1.15543,1.15423,1.15495,8388.73
|
|
2025-06-17 01:00:00+00:00,1.15497,1.15601,1.15494,1.15542,5415.31
|
|
2025-06-17 02:00:00+00:00,1.15542,1.15606,1.15455,1.15586,4930.83
|
|
2025-06-17 03:00:00+00:00,1.15583,1.15638,1.15548,1.15619,6953.05
|
|
2025-06-17 04:00:00+00:00,1.1562,1.15671,1.15592,1.15607,4670.26
|
|
2025-06-17 05:00:00+00:00,1.15608,1.15654,1.15523,1.1558,5705.13
|
|
2025-06-17 06:00:00+00:00,1.15579,1.15723,1.15526,1.15622,7587.31
|
|
2025-06-17 07:00:00+00:00,1.1562,1.15636,1.15453,1.15578,9338.81
|
|
2025-06-17 08:00:00+00:00,1.15578,1.15597,1.15499,1.15516,4779.16
|
|
2025-06-17 09:00:00+00:00,1.15514,1.15609,1.155,1.15567,5300.71
|
|
2025-06-17 10:00:00+00:00,1.15566,1.15686,1.1555,1.1568,4144.06
|
|
2025-06-17 11:00:00+00:00,1.15674,1.15735,1.15574,1.15617,4742.44
|
|
2025-06-17 12:00:00+00:00,1.15618,1.15796,1.15476,1.15503,8929.99
|
|
2025-06-17 13:00:00+00:00,1.15504,1.15694,1.15504,1.15586,7437.73
|
|
2025-06-17 14:00:00+00:00,1.15588,1.15608,1.15105,1.15265,9292.64
|
|
2025-06-17 15:00:00+00:00,1.15267,1.15353,1.15184,1.15341,8385.33
|
|
2025-06-17 16:00:00+00:00,1.15339,1.15391,1.14986,1.15026,6837.06
|
|
2025-06-17 17:00:00+00:00,1.15026,1.15084,1.14781,1.14863,11922.31
|
|
2025-06-17 18:00:00+00:00,1.14864,1.14903,1.14749,1.14795,6780.19
|
|
2025-06-17 19:00:00+00:00,1.14792,1.14886,1.1477,1.14843,5590.46
|
|
2025-06-17 20:00:00+00:00,1.14844,1.14855,1.14745,1.14794,2825.61
|
|
2025-06-17 21:00:00+00:00,1.14794,1.14858,1.14763,1.14813,1001.85
|
|
2025-06-17 22:00:00+00:00,1.14815,1.14835,1.14743,1.14745,1516.48
|
|
2025-06-17 23:00:00+00:00,1.1475,1.14825,1.14749,1.14816,1482.73
|
|
2025-06-18 00:00:00+00:00,1.14817,1.14967,1.14807,1.1492,6793.0
|
|
2025-06-18 01:00:00+00:00,1.1492,1.15006,1.14893,1.14966,9571.19
|
|
2025-06-18 02:00:00+00:00,1.14966,1.15011,1.14931,1.14975,3843.43
|
|
2025-06-18 03:00:00+00:00,1.14975,1.15049,1.14959,1.14997,2964.76
|
|
2025-06-18 04:00:00+00:00,1.15,1.15079,1.14965,1.15056,3170.43
|
|
2025-06-18 05:00:00+00:00,1.15054,1.15071,1.15003,1.15041,3002.73
|
|
2025-06-18 06:00:00+00:00,1.15042,1.15151,1.15005,1.15102,8714.35
|
|
2025-06-18 07:00:00+00:00,1.15104,1.15234,1.15091,1.15132,6079.45
|
|
2025-06-18 08:00:00+00:00,1.15131,1.15161,1.14983,1.15018,4693.09
|
|
2025-06-18 09:00:00+00:00,1.15018,1.15105,1.14967,1.15035,4311.49
|
|
2025-06-18 10:00:00+00:00,1.15036,1.15108,1.14917,1.14935,3509.39
|
|
2025-06-18 11:00:00+00:00,1.14933,1.15085,1.1492,1.15074,4234.17
|
|
2025-06-18 12:00:00+00:00,1.15072,1.15168,1.15011,1.15059,5546.34
|
|
2025-06-18 13:00:00+00:00,1.15057,1.15087,1.14879,1.14886,6907.28
|
|
2025-06-18 14:00:00+00:00,1.14885,1.1523,1.1484,1.15072,13467.61
|
|
2025-06-18 15:00:00+00:00,1.15073,1.153,1.15056,1.15203,7038.79
|
|
2025-06-18 16:00:00+00:00,1.15202,1.15249,1.15014,1.1503,4162.12
|
|
2025-06-18 17:00:00+00:00,1.1503,1.1509,1.14878,1.14969,4859.49
|
|
2025-06-18 18:00:00+00:00,1.14968,1.15289,1.14737,1.14749,23027.38
|
|
2025-06-18 19:00:00+00:00,1.1475,1.14875,1.14608,1.14742,18231.45
|
|
2025-06-18 20:00:00+00:00,1.14741,1.1484,1.14719,1.14776,3771.28
|
|
2025-06-18 21:00:00+00:00,1.14777,1.14824,1.14738,1.14818,1085.64
|
|
2025-06-18 22:00:00+00:00,1.14819,1.14887,1.14747,1.148,1738.68
|
|
2025-06-18 23:00:00+00:00,1.14802,1.14816,1.14707,1.14758,2304.37
|
|
2025-06-19 00:00:00+00:00,1.14758,1.14835,1.14739,1.14808,6868.1
|
|
2025-06-19 01:00:00+00:00,1.14808,1.14818,1.14518,1.14529,9403.25
|
|
2025-06-19 02:00:00+00:00,1.14528,1.14579,1.14502,1.1455,5102.16
|
|
2025-06-19 03:00:00+00:00,1.1455,1.14682,1.14531,1.14657,3314.21
|
|
2025-06-19 04:00:00+00:00,1.1466,1.14692,1.1463,1.1469,2331.6
|
|
2025-06-19 05:00:00+00:00,1.1469,1.14691,1.14507,1.14563,4254.81
|
|
2025-06-19 06:00:00+00:00,1.14564,1.14676,1.14461,1.14666,5540.81
|
|
2025-06-19 07:00:00+00:00,1.14667,1.14768,1.146,1.14614,6588.49
|
|
2025-06-19 08:00:00+00:00,1.14613,1.14792,1.14564,1.14765,8583.86
|
|
2025-06-19 09:00:00+00:00,1.14767,1.14797,1.14693,1.14754,4733.09
|
|
2025-06-19 10:00:00+00:00,1.14753,1.1479,1.14693,1.14733,4297.31
|
|
2025-06-19 11:00:00+00:00,1.14735,1.14874,1.14675,1.1481,5143.92
|
|
2025-06-19 12:00:00+00:00,1.14807,1.1486,1.14695,1.14775,5742.01
|
|
2025-06-19 13:00:00+00:00,1.14774,1.14844,1.14713,1.14726,5242.63
|
|
2025-06-19 14:00:00+00:00,1.14725,1.14806,1.14617,1.14684,5369.11
|
|
2025-06-19 15:00:00+00:00,1.14685,1.14722,1.14583,1.14597,3779.13
|
|
2025-06-19 16:00:00+00:00,1.14596,1.14613,1.14545,1.14563,2006.92
|
|
2025-06-19 17:00:00+00:00,1.14562,1.14829,1.14552,1.14789,1790.37
|
|
2025-06-19 18:00:00+00:00,1.14787,1.14868,1.14772,1.14848,1281.35
|
|
2025-06-19 19:00:00+00:00,1.14849,1.14999,1.14841,1.14974,2306.03
|
|
2025-06-19 20:00:00+00:00,1.14974,1.14992,1.1492,1.14942,2215.1
|
|
2025-06-19 21:00:00+00:00,1.14942,1.14972,1.14917,1.14939,706.74
|
|
2025-06-19 22:00:00+00:00,1.1494,1.15001,1.14914,1.14972,2605.8
|
|
2025-06-19 23:00:00+00:00,1.14978,1.15125,1.14966,1.15113,2594.61
|
|
2025-06-20 00:00:00+00:00,1.15112,1.15238,1.15105,1.15225,4979.46
|
|
2025-06-20 01:00:00+00:00,1.15227,1.1523,1.15129,1.15131,6419.07
|
|
2025-06-20 02:00:00+00:00,1.15131,1.15215,1.15108,1.15179,4879.31
|
|
2025-06-20 03:00:00+00:00,1.1518,1.15302,1.15151,1.15293,5261.47
|
|
2025-06-20 04:00:00+00:00,1.15292,1.15323,1.1524,1.15267,4028.52
|
|
2025-06-20 05:00:00+00:00,1.15267,1.15289,1.1519,1.15271,4798.52
|
|
2025-06-20 06:00:00+00:00,1.15271,1.15295,1.15138,1.15164,7787.17
|
|
2025-06-20 07:00:00+00:00,1.15165,1.15193,1.15099,1.15163,6242.74
|
|
2025-06-20 08:00:00+00:00,1.15162,1.15266,1.15114,1.15226,4055.94
|
|
2025-06-20 09:00:00+00:00,1.15224,1.15283,1.15194,1.15268,3434.34
|
|
2025-06-20 10:00:00+00:00,1.15267,1.15349,1.15225,1.1524,3093.21
|
|
2025-06-20 11:00:00+00:00,1.1524,1.15259,1.15117,1.15211,4863.45
|
|
2025-06-20 12:00:00+00:00,1.1521,1.15267,1.15055,1.15125,7991.22
|
|
2025-06-20 13:00:00+00:00,1.15127,1.15213,1.15089,1.15182,6117.76
|
|
2025-06-20 14:00:00+00:00,1.15181,1.15191,1.1495,1.15135,6906.44
|
|
2025-06-20 15:00:00+00:00,1.15136,1.15287,1.1511,1.15195,6394.15
|
|
2025-06-20 16:00:00+00:00,1.15196,1.1537,1.15191,1.15358,3981.15
|
|
2025-06-20 17:00:00+00:00,1.1536,1.15439,1.15317,1.15321,3798.45
|
|
2025-06-20 18:00:00+00:00,1.1532,1.15369,1.15269,1.15286,2842.06
|
|
2025-06-20 19:00:00+00:00,1.15285,1.15316,1.15153,1.15156,2602.2
|
|
2025-06-20 20:00:00+00:00,1.15155,1.15227,1.15137,1.15189,2019.94
|
|
2025-06-22 21:00:00+00:00,1.14602,1.14742,1.14544,1.14711,890.45
|
|
2025-06-22 22:00:00+00:00,1.14702,1.14943,1.14702,1.14885,7017.69
|
|
2025-06-22 23:00:00+00:00,1.14892,1.15073,1.14857,1.14995,2505.53
|
|
2025-06-23 00:00:00+00:00,1.14995,1.15056,1.14808,1.14892,6508.21
|
|
2025-06-23 01:00:00+00:00,1.14893,1.14925,1.1472,1.14918,6848.83
|
|
2025-06-23 02:00:00+00:00,1.1492,1.15066,1.1492,1.14994,6803.56
|
|
2025-06-23 03:00:00+00:00,1.14996,1.15034,1.14919,1.14939,4286.85
|
|
2025-06-23 04:00:00+00:00,1.14937,1.14963,1.1485,1.14905,3392.7
|
|
2025-06-23 05:00:00+00:00,1.14906,1.15142,1.14905,1.1513,5605.11
|
|
2025-06-23 06:00:00+00:00,1.15129,1.15211,1.15034,1.15071,6856.1
|
|
2025-06-23 07:00:00+00:00,1.1507,1.1516,1.14905,1.14986,8515.96
|
|
2025-06-23 08:00:00+00:00,1.14985,1.15019,1.14802,1.14815,6660.77
|
|
2025-06-23 09:00:00+00:00,1.14815,1.14828,1.14533,1.1472,9420.61
|
|
2025-06-23 10:00:00+00:00,1.14718,1.14819,1.14593,1.14624,7365.54
|
|
2025-06-23 11:00:00+00:00,1.14622,1.14744,1.14603,1.14727,5676.84
|
|
2025-06-23 12:00:00+00:00,1.14726,1.14779,1.1457,1.14674,5369.44
|
|
2025-06-23 13:00:00+00:00,1.14673,1.14938,1.14645,1.14895,9985.3
|
|
2025-06-23 14:00:00+00:00,1.14893,1.15404,1.14892,1.15307,18914.82
|
|
2025-06-23 15:00:00+00:00,1.15308,1.15519,1.15286,1.15371,10292.89
|
|
2025-06-23 16:00:00+00:00,1.15371,1.15573,1.15177,1.15447,9245.83
|
|
2025-06-23 17:00:00+00:00,1.15447,1.15734,1.15405,1.15691,9215.38
|
|
2025-06-23 18:00:00+00:00,1.1569,1.15778,1.15659,1.15741,6119.55
|
|
2025-06-23 19:00:00+00:00,1.15739,1.15787,1.15702,1.15782,3372.05
|
|
2025-06-23 20:00:00+00:00,1.15783,1.15814,1.15741,1.15741,2127.65
|
|
2025-06-23 21:00:00+00:00,1.1574,1.15779,1.1574,1.15757,1853.39
|
|
2025-06-23 22:00:00+00:00,1.15757,1.16023,1.1574,1.15921,6200.34
|
|
2025-06-23 23:00:00+00:00,1.15928,1.16082,1.15864,1.15979,5882.9
|
|
2025-06-24 00:00:00+00:00,1.15977,1.16088,1.15894,1.15989,7692.86
|
|
2025-06-24 01:00:00+00:00,1.15989,1.16055,1.15897,1.15906,6954.22
|
|
2025-06-24 02:00:00+00:00,1.15907,1.16013,1.15865,1.16,3462.68
|
|
2025-06-24 03:00:00+00:00,1.16004,1.16096,1.15998,1.16056,3357.96
|
|
2025-06-24 04:00:00+00:00,1.16056,1.1614,1.16019,1.16063,4078.05
|
|
2025-06-24 05:00:00+00:00,1.16062,1.16138,1.16012,1.16107,5355.95
|
|
2025-06-24 06:00:00+00:00,1.16105,1.16221,1.16012,1.16051,10082.76
|
|
2025-06-24 07:00:00+00:00,1.1605,1.16104,1.15798,1.15918,11375.33
|
|
2025-06-24 08:00:00+00:00,1.15909,1.15995,1.15853,1.15924,6218.5
|
|
2025-06-24 09:00:00+00:00,1.15924,1.16178,1.15918,1.16095,5665.14
|
|
2025-06-24 10:00:00+00:00,1.16094,1.16095,1.15941,1.15966,3564.63
|
|
2025-06-24 11:00:00+00:00,1.15967,1.1615,1.15963,1.16084,4271.68
|
|
2025-06-24 12:00:00+00:00,1.16082,1.16111,1.15938,1.16003,5453.59
|
|
2025-06-24 13:00:00+00:00,1.16004,1.16029,1.1582,1.15915,7119.14
|
|
2025-06-24 14:00:00+00:00,1.15916,1.16417,1.15905,1.16167,12459.53
|
|
2025-06-24 15:00:00+00:00,1.16165,1.16365,1.16065,1.16071,9924.9
|
|
2025-06-24 16:00:00+00:00,1.16072,1.16248,1.16049,1.16238,5645.25
|
|
2025-06-24 17:00:00+00:00,1.16238,1.16324,1.16223,1.16259,5055.57
|
|
2025-06-24 18:00:00+00:00,1.16259,1.16288,1.16197,1.16234,3112.69
|
|
2025-06-24 19:00:00+00:00,1.16234,1.16248,1.16118,1.16124,2287.93
|
|
2025-06-24 20:00:00+00:00,1.16125,1.16156,1.16079,1.16089,2289.53
|
|
2025-06-24 21:00:00+00:00,1.16081,1.16135,1.1605,1.16079,1735.13
|
|
2025-06-24 22:00:00+00:00,1.1608,1.16111,1.16042,1.16074,1438.1
|
|
2025-06-24 23:00:00+00:00,1.16077,1.16153,1.16073,1.16121,1053.85
|
|
2025-06-25 00:00:00+00:00,1.1612,1.16267,1.1611,1.1625,3346.9
|
|
2025-06-25 01:00:00+00:00,1.16252,1.16314,1.16173,1.16283,6057.86
|
|
2025-06-25 02:00:00+00:00,1.16287,1.16292,1.16173,1.16205,5048.06
|
|
2025-06-25 03:00:00+00:00,1.16203,1.16231,1.16109,1.16116,3550.74
|
|
2025-06-25 04:00:00+00:00,1.16117,1.16177,1.16113,1.16136,2184.1
|
|
2025-06-25 05:00:00+00:00,1.16135,1.16203,1.16092,1.16189,6915.78
|
|
2025-06-25 06:00:00+00:00,1.1619,1.16224,1.16034,1.16071,4848.2
|
|
2025-06-25 07:00:00+00:00,1.16071,1.1609,1.15898,1.15987,4741.2
|
|
2025-06-25 08:00:00+00:00,1.15988,1.16112,1.15929,1.16099,4640.51
|
|
2025-06-25 09:00:00+00:00,1.16098,1.1611,1.1592,1.16005,3874.8
|
|
2025-06-25 10:00:00+00:00,1.16007,1.16081,1.15971,1.16035,3105.19
|
|
2025-06-25 11:00:00+00:00,1.16035,1.16132,1.15967,1.15993,3325.63
|
|
2025-06-25 12:00:00+00:00,1.15991,1.16051,1.15901,1.15928,4719.48
|
|
2025-06-25 13:00:00+00:00,1.15926,1.16075,1.15902,1.16008,4442.62
|
|
2025-06-25 14:00:00+00:00,1.16006,1.16234,1.16006,1.1621,7327.86
|
|
2025-06-25 15:00:00+00:00,1.16209,1.16296,1.16166,1.16198,5461.08
|
|
2025-06-25 16:00:00+00:00,1.16196,1.16357,1.16195,1.16306,5250.73
|
|
2025-06-25 17:00:00+00:00,1.16308,1.16442,1.16268,1.16425,3040.4
|
|
2025-06-25 18:00:00+00:00,1.16424,1.16611,1.16418,1.16608,4606.55
|
|
2025-06-25 19:00:00+00:00,1.1661,1.1665,1.16564,1.16582,2427.41
|
|
2025-06-25 20:00:00+00:00,1.16583,1.1661,1.16509,1.16583,3042.54
|
|
2025-06-25 21:00:00+00:00,1.16574,1.16579,1.16533,1.16553,1283.51
|
|
2025-06-25 22:00:00+00:00,1.16555,1.16602,1.16553,1.1659,1073.37
|
|
2025-06-25 23:00:00+00:00,1.16594,1.16845,1.16591,1.16831,2466.74
|
|
2025-06-26 00:00:00+00:00,1.16832,1.16887,1.16801,1.16819,2971.36
|
|
2025-06-26 01:00:00+00:00,1.1682,1.16877,1.16673,1.16863,3515.16
|
|
2025-06-26 02:00:00+00:00,1.16864,1.1695,1.16821,1.16902,3678.74
|
|
2025-06-26 03:00:00+00:00,1.16905,1.17174,1.16887,1.16945,4326.72
|
|
2025-06-26 04:00:00+00:00,1.16945,1.16947,1.16785,1.16797,3429.91
|
|
2025-06-26 05:00:00+00:00,1.16795,1.16859,1.16753,1.16849,3492.85
|
|
2025-06-26 06:00:00+00:00,1.16849,1.17003,1.16716,1.16993,7268.38
|
|
2025-06-26 07:00:00+00:00,1.16993,1.17132,1.16913,1.17101,6727.94
|
|
2025-06-26 08:00:00+00:00,1.17101,1.17449,1.17068,1.17275,7510.34
|
|
2025-06-26 09:00:00+00:00,1.17276,1.17288,1.17126,1.17251,5033.92
|
|
2025-06-26 10:00:00+00:00,1.17249,1.17309,1.17134,1.17148,3796.93
|
|
2025-06-26 11:00:00+00:00,1.17148,1.17155,1.16938,1.16946,5081.29
|
|
2025-06-26 12:00:00+00:00,1.16949,1.17127,1.16898,1.17066,10043.43
|
|
2025-06-26 13:00:00+00:00,1.17068,1.17209,1.16943,1.17169,8369.73
|
|
2025-06-26 14:00:00+00:00,1.17169,1.17189,1.17059,1.17081,8508.95
|
|
2025-06-26 15:00:00+00:00,1.17082,1.17173,1.16903,1.17167,6683.56
|
|
2025-06-26 16:00:00+00:00,1.17168,1.17401,1.171,1.17292,4559.6
|
|
2025-06-26 17:00:00+00:00,1.17291,1.1732,1.17205,1.17248,4063.06
|
|
2025-06-26 18:00:00+00:00,1.17247,1.17287,1.17178,1.17204,2091.82
|
|
2025-06-26 19:00:00+00:00,1.17205,1.17205,1.1704,1.17044,2843.26
|
|
2025-06-26 20:00:00+00:00,1.17044,1.17084,1.16939,1.16999,2253.43
|
|
2025-06-26 21:00:00+00:00,1.17,1.1702,1.16902,1.16956,2550.99
|
|
2025-06-26 22:00:00+00:00,1.16951,1.1698,1.16806,1.16829,2025.76
|
|
2025-06-26 23:00:00+00:00,1.16828,1.1698,1.16828,1.1693,1908.86
|
|
2025-06-27 00:00:00+00:00,1.16931,1.1698,1.1688,1.16917,5244.91
|
|
2025-06-27 01:00:00+00:00,1.16916,1.17041,1.16859,1.17011,4660.53
|
|
2025-06-27 02:00:00+00:00,1.17012,1.17055,1.16859,1.16996,4089.95
|
|
2025-06-27 03:00:00+00:00,1.16999,1.17093,1.16952,1.16959,3640.82
|
|
2025-06-27 04:00:00+00:00,1.16958,1.1698,1.16847,1.16849,2340.72
|
|
2025-06-27 05:00:00+00:00,1.1685,1.16935,1.16848,1.16889,2125.22
|
|
2025-06-27 06:00:00+00:00,1.16888,1.17188,1.16837,1.17186,4847.17
|
|
2025-06-27 07:00:00+00:00,1.17184,1.17269,1.17068,1.17145,4543.34
|
|
2025-06-27 08:00:00+00:00,1.17147,1.1726,1.17085,1.17094,3967.23
|
|
2025-06-27 09:00:00+00:00,1.17096,1.17111,1.17014,1.17091,3322.82
|
|
2025-06-27 10:00:00+00:00,1.17091,1.17153,1.17011,1.17137,3399.68
|
|
2025-06-27 11:00:00+00:00,1.17138,1.17201,1.17106,1.1714,3384.56
|
|
2025-06-27 12:00:00+00:00,1.17141,1.17494,1.17029,1.17468,9272.23
|
|
2025-06-27 13:00:00+00:00,1.17469,1.17539,1.17155,1.17278,7984.77
|
|
2025-06-27 14:00:00+00:00,1.17276,1.17383,1.17054,1.17182,7850.74
|
|
2025-06-27 15:00:00+00:00,1.17183,1.17302,1.17113,1.17235,4963.89
|
|
2025-06-27 16:00:00+00:00,1.17233,1.17321,1.17172,1.17222,3854.29
|
|
2025-06-27 17:00:00+00:00,1.17223,1.17239,1.16952,1.1702,6020.51
|
|
2025-06-27 18:00:00+00:00,1.17018,1.17056,1.16879,1.16995,5000.04
|
|
2025-06-27 19:00:00+00:00,1.16995,1.17089,1.16989,1.17066,3058.2
|
|
2025-06-27 20:00:00+00:00,1.17063,1.17205,1.17058,1.17162,2957.04
|
|
2025-06-29 21:00:00+00:00,1.17287,1.17312,1.17218,1.17309,356.08
|
|
2025-06-29 22:00:00+00:00,1.17304,1.17325,1.17215,1.17296,3094.31
|
|
2025-06-29 23:00:00+00:00,1.17297,1.17385,1.17259,1.17263,2946.9
|
|
2025-06-30 00:00:00+00:00,1.17264,1.17281,1.17158,1.17179,4293.88
|
|
2025-06-30 01:00:00+00:00,1.1718,1.17347,1.17149,1.17203,5007.99
|
|
2025-06-30 02:00:00+00:00,1.172,1.17314,1.17179,1.17191,4363.41
|
|
2025-06-30 03:00:00+00:00,1.17189,1.17219,1.17115,1.17121,2257.62
|
|
2025-06-30 04:00:00+00:00,1.17123,1.17317,1.1712,1.17302,2256.44
|
|
2025-06-30 05:00:00+00:00,1.17301,1.17384,1.17232,1.1726,3931.45
|
|
2025-06-30 06:00:00+00:00,1.17262,1.17506,1.17207,1.17432,5336.28
|
|
2025-06-30 07:00:00+00:00,1.17431,1.17431,1.17245,1.17246,6119.4
|
|
2025-06-30 08:00:00+00:00,1.17243,1.17303,1.17135,1.17294,5368.86
|
|
2025-06-30 09:00:00+00:00,1.17291,1.17328,1.17172,1.17195,4147.36
|
|
2025-06-30 10:00:00+00:00,1.17194,1.17247,1.17165,1.17245,3379.98
|
|
2025-06-30 11:00:00+00:00,1.17245,1.17316,1.17224,1.17224,3098.52
|
|
2025-06-30 12:00:00+00:00,1.17227,1.17251,1.17075,1.17133,9118.63
|
|
2025-06-30 13:00:00+00:00,1.17133,1.17214,1.17119,1.17213,6819.25
|
|
2025-06-30 14:00:00+00:00,1.17211,1.17509,1.17107,1.17385,9954.51
|
|
2025-06-30 15:00:00+00:00,1.17385,1.17716,1.17334,1.17697,8121.88
|
|
2025-06-30 16:00:00+00:00,1.17694,1.17698,1.17488,1.17624,5988.3
|
|
2025-06-30 17:00:00+00:00,1.17622,1.17705,1.17603,1.17657,3069.32
|
|
2025-06-30 18:00:00+00:00,1.17657,1.178,1.17646,1.17757,2690.71
|
|
2025-06-30 19:00:00+00:00,1.17755,1.17805,1.17723,1.17795,2186.99
|
|
2025-06-30 20:00:00+00:00,1.17796,1.17881,1.17774,1.17869,2344.93
|
|
2025-06-30 21:00:00+00:00,1.17865,1.17866,1.17778,1.17796,1494.26
|
|
2025-06-30 22:00:00+00:00,1.178,1.17907,1.17775,1.17857,2449.4
|
|
2025-06-30 23:00:00+00:00,1.17855,1.17874,1.17832,1.17863,1600.13
|
|
2025-07-01 00:00:00+00:00,1.17862,1.17978,1.17861,1.17973,5062.68
|
|
2025-07-01 01:00:00+00:00,1.17974,1.18076,1.17793,1.17801,5180.05
|
|
2025-07-01 02:00:00+00:00,1.17799,1.17895,1.17776,1.17879,3275.36
|
|
2025-07-01 03:00:00+00:00,1.17878,1.17938,1.17866,1.17892,2740.84
|
|
2025-07-01 04:00:00+00:00,1.17894,1.17937,1.17826,1.17862,3325.21
|
|
2025-07-01 05:00:00+00:00,1.17862,1.17894,1.17801,1.17865,2117.01
|
|
2025-07-01 06:00:00+00:00,1.17864,1.17865,1.17758,1.17793,4334.61
|
|
2025-07-01 07:00:00+00:00,1.17793,1.17878,1.17673,1.17858,5221.62
|
|
2025-07-01 08:00:00+00:00,1.17856,1.18172,1.17743,1.18043,8357.1
|
|
2025-07-01 09:00:00+00:00,1.18041,1.18298,1.17966,1.18136,8142.59
|
|
2025-07-01 10:00:00+00:00,1.18137,1.18232,1.18109,1.18112,3960.2
|
|
2025-07-01 11:00:00+00:00,1.18113,1.18192,1.18058,1.18139,3900.67
|
|
2025-07-01 12:00:00+00:00,1.18137,1.18174,1.18023,1.18036,4750.43
|
|
2025-07-01 13:00:00+00:00,1.18037,1.18118,1.17931,1.18016,7535.15
|
|
2025-07-01 14:00:00+00:00,1.18017,1.18028,1.17751,1.17796,12609.16
|
|
2025-07-01 15:00:00+00:00,1.17794,1.17795,1.17689,1.17758,6764.83
|
|
2025-07-01 16:00:00+00:00,1.17757,1.17758,1.17611,1.17652,4929.38
|
|
2025-07-01 17:00:00+00:00,1.17654,1.17836,1.17654,1.17827,5368.36
|
|
2025-07-01 18:00:00+00:00,1.17826,1.17835,1.17749,1.17807,2182.56
|
|
2025-07-01 19:00:00+00:00,1.17806,1.17913,1.17792,1.17909,6142.5
|
|
2025-07-01 20:00:00+00:00,1.17908,1.18068,1.17906,1.18059,3444.82
|
|
2025-07-01 21:00:00+00:00,1.18053,1.18053,1.17993,1.18034,3747.1
|
|
2025-07-01 22:00:00+00:00,1.18033,1.18064,1.1802,1.18025,1155.93
|
|
2025-07-01 23:00:00+00:00,1.18026,1.18068,1.17992,1.1805,943.21
|
|
2025-07-02 00:00:00+00:00,1.18048,1.18081,1.17991,1.18076,2184.31
|
|
2025-07-02 01:00:00+00:00,1.18077,1.18098,1.17918,1.17934,5901.81
|
|
2025-07-02 02:00:00+00:00,1.17936,1.18015,1.1788,1.18002,5875.85
|
|
2025-07-02 03:00:00+00:00,1.18001,1.18027,1.17962,1.18002,1880.53
|
|
2025-07-02 04:00:00+00:00,1.18001,1.18011,1.17957,1.17963,874.99
|
|
2025-07-02 05:00:00+00:00,1.17962,1.17981,1.17846,1.17871,2067.72
|
|
2025-07-02 06:00:00+00:00,1.17875,1.17934,1.17734,1.17813,6478.56
|
|
2025-07-02 07:00:00+00:00,1.17812,1.17834,1.17708,1.17738,4775.0
|
|
2025-07-02 08:00:00+00:00,1.17737,1.17814,1.17698,1.17755,5094.79
|
|
2025-07-02 09:00:00+00:00,1.17756,1.17775,1.1767,1.17701,3895.01
|
|
2025-07-02 10:00:00+00:00,1.17702,1.17808,1.17645,1.17673,3537.57
|
|
2025-07-02 11:00:00+00:00,1.17673,1.17711,1.17467,1.17494,4326.5
|
|
2025-07-02 12:00:00+00:00,1.17494,1.17883,1.1747,1.17562,16329.24
|
|
2025-07-02 13:00:00+00:00,1.17561,1.17774,1.17546,1.17596,8627.94
|
|
2025-07-02 14:00:00+00:00,1.17596,1.17706,1.17508,1.17674,9408.44
|
|
2025-07-02 15:00:00+00:00,1.17672,1.17898,1.17658,1.17891,9389.94
|
|
2025-07-02 16:00:00+00:00,1.17891,1.17938,1.17855,1.17884,5984.94
|
|
2025-07-02 17:00:00+00:00,1.17885,1.18,1.17884,1.17953,3399.93
|
|
2025-07-02 18:00:00+00:00,1.17951,1.18,1.17931,1.17994,2284.73
|
|
2025-07-02 19:00:00+00:00,1.17992,1.18031,1.17952,1.18021,2202.25
|
|
2025-07-02 20:00:00+00:00,1.18021,1.18023,1.17954,1.17983,1469.7
|
|
2025-07-02 21:00:00+00:00,1.17981,1.17985,1.17869,1.17938,1587.67
|
|
2025-07-02 22:00:00+00:00,1.17932,1.17999,1.17932,1.17979,1259.83
|
|
2025-07-02 23:00:00+00:00,1.1798,1.1802,1.17969,1.17985,814.71
|
|
2025-07-03 00:00:00+00:00,1.17985,1.18087,1.17977,1.18064,4750.89
|
|
2025-07-03 01:00:00+00:00,1.18067,1.181,1.18038,1.18042,2380.0
|
|
2025-07-03 02:00:00+00:00,1.18044,1.18047,1.17945,1.17977,1747.32
|
|
2025-07-03 03:00:00+00:00,1.17977,1.17991,1.1789,1.17916,1817.53
|
|
2025-07-03 04:00:00+00:00,1.17914,1.17931,1.17876,1.17891,1203.79
|
|
2025-07-03 05:00:00+00:00,1.17891,1.1796,1.17868,1.17959,2895.29
|
|
2025-07-03 06:00:00+00:00,1.1796,1.18027,1.17913,1.18021,5578.03
|
|
2025-07-03 07:00:00+00:00,1.18021,1.18099,1.17942,1.18012,6569.42
|
|
2025-07-03 08:00:00+00:00,1.18013,1.18082,1.17953,1.17977,4775.02
|
|
2025-07-03 09:00:00+00:00,1.1798,1.1798,1.17884,1.17921,4815.15
|
|
2025-07-03 10:00:00+00:00,1.17921,1.18,1.17869,1.1793,3837.87
|
|
2025-07-03 11:00:00+00:00,1.1793,1.17967,1.1783,1.17847,3420.85
|
|
2025-07-03 12:00:00+00:00,1.17848,1.17897,1.17169,1.17382,20293.9
|
|
2025-07-03 13:00:00+00:00,1.17382,1.17794,1.17339,1.17735,13803.58
|
|
2025-07-03 14:00:00+00:00,1.17737,1.17897,1.1751,1.17532,11442.16
|
|
2025-07-03 15:00:00+00:00,1.17531,1.17661,1.17491,1.17568,6804.57
|
|
2025-07-03 16:00:00+00:00,1.1757,1.17579,1.17399,1.17522,3987.34
|
|
2025-07-03 17:00:00+00:00,1.17519,1.17582,1.17503,1.17539,1312.89
|
|
2025-07-03 18:00:00+00:00,1.17537,1.17562,1.17478,1.17486,1071.44
|
|
2025-07-03 19:00:00+00:00,1.17486,1.17522,1.17442,1.17476,551.82
|
|
2025-07-03 20:00:00+00:00,1.17475,1.17595,1.17464,1.17564,1322.68
|
|
2025-07-03 21:00:00+00:00,1.1756,1.17582,1.17524,1.17567,721.36
|
|
2025-07-03 22:00:00+00:00,1.17567,1.17593,1.17535,1.17593,1316.37
|
|
2025-07-03 23:00:00+00:00,1.17593,1.17712,1.17557,1.17688,2100.2
|
|
2025-07-04 00:00:00+00:00,1.1769,1.17705,1.17633,1.17669,4216.72
|
|
2025-07-04 01:00:00+00:00,1.17671,1.17694,1.17561,1.17594,4440.74
|
|
2025-07-04 02:00:00+00:00,1.17594,1.17706,1.17594,1.17652,1744.13
|
|
2025-07-04 03:00:00+00:00,1.17652,1.17725,1.17645,1.17701,1538.35
|
|
2025-07-04 04:00:00+00:00,1.177,1.178,1.17693,1.17799,2271.75
|
|
2025-07-04 05:00:00+00:00,1.178,1.17854,1.17797,1.17839,1900.3
|
|
2025-07-04 06:00:00+00:00,1.17839,1.17847,1.17741,1.1781,4669.05
|
|
2025-07-04 07:00:00+00:00,1.1781,1.17826,1.17675,1.17696,5072.63
|
|
2025-07-04 08:00:00+00:00,1.17698,1.17774,1.17679,1.17744,3924.57
|
|
2025-07-04 09:00:00+00:00,1.17742,1.17819,1.1772,1.17782,3602.61
|
|
2025-07-04 10:00:00+00:00,1.1778,1.17808,1.17748,1.17776,2741.34
|
|
2025-07-04 11:00:00+00:00,1.17777,1.1782,1.17683,1.17687,2904.32
|
|
2025-07-04 12:00:00+00:00,1.17689,1.17716,1.17636,1.17666,2819.63
|
|
2025-07-04 13:00:00+00:00,1.17663,1.17808,1.17663,1.17793,1863.84
|
|
2025-07-04 14:00:00+00:00,1.17794,1.17873,1.17751,1.17784,2738.63
|
|
2025-07-04 15:00:00+00:00,1.17782,1.17843,1.17758,1.17783,1874.45
|
|
2025-07-04 16:00:00+00:00,1.17783,1.17815,1.17735,1.17742,2172.49
|
|
2025-07-04 17:00:00+00:00,1.17742,1.17776,1.17718,1.17755,8500.21
|
|
2025-07-04 18:00:00+00:00,1.17755,1.17792,1.17739,1.17788,3299.1
|
|
2025-07-04 19:00:00+00:00,1.17788,1.17797,1.17725,1.17748,6165.81
|
|
2025-07-04 20:00:00+00:00,1.17747,1.17829,1.17719,1.17719,15666.42
|
|
2025-07-06 21:00:00+00:00,1.17793,1.17825,1.17775,1.17789,505.89
|
|
2025-07-06 22:00:00+00:00,1.17792,1.17816,1.17732,1.17796,1205.5
|
|
2025-07-06 23:00:00+00:00,1.178,1.17821,1.1775,1.178,932.99
|
|
2025-07-07 00:00:00+00:00,1.17805,1.17901,1.17787,1.17799,2879.09
|
|
2025-07-07 01:00:00+00:00,1.17797,1.17805,1.17698,1.17718,2665.43
|
|
2025-07-07 02:00:00+00:00,1.1772,1.17753,1.17644,1.17673,2531.83
|
|
2025-07-07 03:00:00+00:00,1.17671,1.17741,1.17663,1.17689,2297.57
|
|
2025-07-07 04:00:00+00:00,1.17689,1.17723,1.17639,1.17659,2185.47
|
|
2025-07-07 05:00:00+00:00,1.1766,1.17737,1.17633,1.17712,2018.79
|
|
2025-07-07 06:00:00+00:00,1.17711,1.17733,1.17499,1.17557,4808.21
|
|
2025-07-07 07:00:00+00:00,1.17559,1.17585,1.17452,1.17456,7316.01
|
|
2025-07-07 08:00:00+00:00,1.17455,1.17473,1.17232,1.17241,6687.16
|
|
2025-07-07 09:00:00+00:00,1.1724,1.17345,1.1722,1.17339,3319.92
|
|
2025-07-07 10:00:00+00:00,1.1734,1.17359,1.1723,1.17275,4354.48
|
|
2025-07-07 11:00:00+00:00,1.17274,1.17341,1.17247,1.17294,3836.39
|
|
2025-07-07 12:00:00+00:00,1.17293,1.1731,1.17179,1.17223,3404.11
|
|
2025-07-07 13:00:00+00:00,1.17223,1.17408,1.17219,1.17351,5842.7
|
|
2025-07-07 14:00:00+00:00,1.17351,1.17453,1.17329,1.17386,4664.9
|
|
2025-07-07 15:00:00+00:00,1.17387,1.17403,1.17302,1.17327,3672.67
|
|
2025-07-07 16:00:00+00:00,1.1733,1.17396,1.16873,1.16939,8230.96
|
|
2025-07-07 17:00:00+00:00,1.16942,1.17134,1.16868,1.17067,8827.87
|
|
2025-07-07 18:00:00+00:00,1.17066,1.17198,1.17,1.17187,10899.46
|
|
2025-07-07 19:00:00+00:00,1.17186,1.17237,1.17162,1.17193,7953.24
|
|
2025-07-07 20:00:00+00:00,1.17193,1.17212,1.17065,1.17077,4201.92
|
|
2025-07-07 21:00:00+00:00,1.17075,1.17101,1.17063,1.17088,740.52
|
|
2025-07-07 22:00:00+00:00,1.17088,1.17374,1.17088,1.1735,1829.29
|
|
2025-07-07 23:00:00+00:00,1.17352,1.17386,1.17315,1.17363,1692.3
|
|
2025-07-08 00:00:00+00:00,1.17365,1.17478,1.17364,1.17434,6026.82
|
|
2025-07-08 01:00:00+00:00,1.17434,1.17445,1.17305,1.17381,3379.34
|
|
2025-07-08 02:00:00+00:00,1.1738,1.17484,1.17361,1.17381,4152.03
|
|
2025-07-08 03:00:00+00:00,1.17382,1.17487,1.17367,1.17467,2616.88
|
|
2025-07-08 04:00:00+00:00,1.17467,1.175,1.17405,1.17413,2859.65
|
|
2025-07-08 05:00:00+00:00,1.17413,1.17446,1.17335,1.17346,4015.16
|
|
2025-07-08 06:00:00+00:00,1.17346,1.17446,1.17315,1.17417,4063.9
|
|
2025-07-08 07:00:00+00:00,1.17419,1.1765,1.17417,1.17599,4509.46
|
|
2025-07-08 08:00:00+00:00,1.17598,1.17605,1.17474,1.17487,4389.15
|
|
2025-07-08 09:00:00+00:00,1.17487,1.17504,1.17387,1.17418,2732.33
|
|
2025-07-08 10:00:00+00:00,1.1742,1.17422,1.17232,1.17278,3233.27
|
|
2025-07-08 11:00:00+00:00,1.17278,1.17383,1.17212,1.17218,3931.87
|
|
2025-07-08 12:00:00+00:00,1.17217,1.17244,1.17138,1.17208,6976.02
|
|
2025-07-08 13:00:00+00:00,1.17207,1.1722,1.16936,1.17049,9313.46
|
|
2025-07-08 14:00:00+00:00,1.17049,1.17064,1.16825,1.1692,16454.56
|
|
2025-07-08 15:00:00+00:00,1.1692,1.17125,1.16895,1.17067,5614.37
|
|
2025-07-08 16:00:00+00:00,1.17067,1.17129,1.16962,1.17085,6430.01
|
|
2025-07-08 17:00:00+00:00,1.17084,1.17258,1.17074,1.17242,5014.02
|
|
2025-07-08 18:00:00+00:00,1.17244,1.17285,1.17182,1.17252,2796.86
|
|
2025-07-08 19:00:00+00:00,1.17255,1.17296,1.17194,1.17243,2455.55
|
|
2025-07-08 20:00:00+00:00,1.17242,1.17287,1.17224,1.17246,2313.94
|
|
2025-07-08 21:00:00+00:00,1.17241,1.17243,1.17135,1.17202,3852.28
|
|
2025-07-08 22:00:00+00:00,1.17201,1.17291,1.17201,1.17284,957.85
|
|
2025-07-08 23:00:00+00:00,1.17288,1.17288,1.17217,1.17233,876.45
|
|
2025-07-09 00:00:00+00:00,1.17233,1.17258,1.17173,1.17242,5687.95
|
|
2025-07-09 01:00:00+00:00,1.17243,1.17254,1.17168,1.17204,5981.07
|
|
2025-07-09 02:00:00+00:00,1.17203,1.17253,1.17047,1.17111,5533.36
|
|
2025-07-09 03:00:00+00:00,1.17111,1.17116,1.17027,1.17038,4065.27
|
|
2025-07-09 04:00:00+00:00,1.17035,1.17136,1.17015,1.17122,2463.81
|
|
2025-07-09 05:00:00+00:00,1.17121,1.17213,1.17107,1.17166,1997.66
|
|
2025-07-09 06:00:00+00:00,1.17167,1.17284,1.17124,1.17258,3710.84
|
|
2025-07-09 07:00:00+00:00,1.1726,1.17283,1.17042,1.17076,5665.36
|
|
2025-07-09 08:00:00+00:00,1.17073,1.17199,1.17021,1.17133,5348.66
|
|
2025-07-09 09:00:00+00:00,1.17133,1.17197,1.17073,1.17133,3784.51
|
|
2025-07-09 10:00:00+00:00,1.17133,1.17175,1.17015,1.17018,4078.21
|
|
2025-07-09 11:00:00+00:00,1.17017,1.17064,1.16895,1.16909,3113.21
|
|
2025-07-09 12:00:00+00:00,1.16911,1.17168,1.16911,1.17152,6867.34
|
|
2025-07-09 13:00:00+00:00,1.17153,1.17224,1.17005,1.17033,6007.25
|
|
2025-07-09 14:00:00+00:00,1.17034,1.17245,1.17027,1.17147,6569.63
|
|
2025-07-09 15:00:00+00:00,1.17146,1.17163,1.17049,1.1706,3421.22
|
|
2025-07-09 16:00:00+00:00,1.17062,1.17089,1.17007,1.17048,1911.33
|
|
2025-07-09 17:00:00+00:00,1.17048,1.17108,1.17037,1.17089,1906.93
|
|
2025-07-09 18:00:00+00:00,1.1709,1.17178,1.1705,1.17132,2862.62
|
|
2025-07-09 19:00:00+00:00,1.17133,1.17232,1.17128,1.1719,1721.21
|
|
2025-07-09 20:00:00+00:00,1.17188,1.17237,1.17117,1.172,1480.65
|
|
2025-07-09 21:00:00+00:00,1.172,1.17215,1.17123,1.17214,1273.06
|
|
2025-07-09 22:00:00+00:00,1.17212,1.17249,1.17211,1.17243,526.06
|
|
2025-07-09 23:00:00+00:00,1.17244,1.17396,1.17228,1.17378,999.54
|
|
2025-07-10 00:00:00+00:00,1.17375,1.17494,1.17354,1.17436,4514.88
|
|
2025-07-10 01:00:00+00:00,1.17436,1.17443,1.17378,1.17406,2960.97
|
|
2025-07-10 02:00:00+00:00,1.17406,1.17445,1.17372,1.17389,3612.63
|
|
2025-07-10 03:00:00+00:00,1.1739,1.17399,1.17336,1.17338,2362.71
|
|
2025-07-10 04:00:00+00:00,1.17339,1.17359,1.17302,1.17349,1485.76
|
|
2025-07-10 05:00:00+00:00,1.17348,1.17408,1.17345,1.17391,1838.78
|
|
2025-07-10 06:00:00+00:00,1.17392,1.17433,1.17292,1.17327,3820.24
|
|
2025-07-10 07:00:00+00:00,1.17325,1.17378,1.1726,1.17331,4530.68
|
|
2025-07-10 08:00:00+00:00,1.17329,1.17341,1.17259,1.17276,9430.85
|
|
2025-07-10 09:00:00+00:00,1.17277,1.17343,1.17277,1.17308,8361.76
|
|
2025-07-10 10:00:00+00:00,1.17311,1.1734,1.17273,1.17282,3921.99
|
|
2025-07-10 11:00:00+00:00,1.17282,1.17293,1.17079,1.17114,4340.08
|
|
2025-07-10 12:00:00+00:00,1.17117,1.1714,1.17015,1.17063,6914.16
|
|
2025-07-10 13:00:00+00:00,1.17065,1.17146,1.16866,1.16925,6889.83
|
|
2025-07-10 14:00:00+00:00,1.16925,1.16938,1.16623,1.16796,12272.29
|
|
2025-07-10 15:00:00+00:00,1.16796,1.16884,1.16739,1.16872,9694.28
|
|
2025-07-10 16:00:00+00:00,1.16873,1.16902,1.16822,1.16854,8631.84
|
|
2025-07-10 17:00:00+00:00,1.16854,1.16913,1.16815,1.16891,3418.17
|
|
2025-07-10 18:00:00+00:00,1.1689,1.16947,1.16877,1.1692,1815.59
|
|
2025-07-10 19:00:00+00:00,1.16919,1.16989,1.16897,1.16955,1873.48
|
|
2025-07-10 20:00:00+00:00,1.16955,1.17005,1.16944,1.17002,1385.3356
|
|
2025-07-10 21:00:00+00:00,1.16997,1.17033,1.16954,1.17031,1475.0228
|
|
2025-07-10 22:00:00+00:00,1.17031,1.17071,1.17021,1.17055,1029.19
|
|
2025-07-10 23:00:00+00:00,1.17055,1.1706,1.16996,1.17018,1180.81
|
|
2025-07-11 00:00:00+00:00,1.17016,1.17047,1.16645,1.16746,9518.13
|
|
2025-07-11 01:00:00+00:00,1.16746,1.16858,1.16685,1.1675,4993.55
|
|
2025-07-11 02:00:00+00:00,1.1675,1.16779,1.16708,1.1671,2282.56
|
|
2025-07-11 03:00:00+00:00,1.16711,1.16843,1.16702,1.16817,1507.88
|
|
2025-07-11 04:00:00+00:00,1.16815,1.16826,1.16691,1.16761,1953.62
|
|
2025-07-11 05:00:00+00:00,1.16761,1.16841,1.16749,1.1678,2975.79
|
|
2025-07-11 06:00:00+00:00,1.16783,1.16846,1.167,1.16747,4464.02
|
|
2025-07-11 07:00:00+00:00,1.16745,1.16958,1.16745,1.16889,4280.75
|
|
2025-07-11 08:00:00+00:00,1.1689,1.16922,1.16794,1.16821,4687.73
|
|
2025-07-11 09:00:00+00:00,1.1682,1.16954,1.16812,1.1695,3381.08
|
|
2025-07-11 10:00:00+00:00,1.16948,1.16967,1.16873,1.16924,4286.39
|
|
2025-07-11 11:00:00+00:00,1.16924,1.17011,1.16862,1.16878,4816.38
|
|
2025-07-11 12:00:00+00:00,1.16876,1.17,1.16823,1.16885,5389.82
|
|
2025-07-11 13:00:00+00:00,1.16885,1.17138,1.16864,1.16886,7010.55
|
|
2025-07-11 14:00:00+00:00,1.16886,1.16943,1.16741,1.16919,5841.75
|
|
2025-07-11 15:00:00+00:00,1.16919,1.1704,1.16892,1.16961,4241.83
|
|
2025-07-11 16:00:00+00:00,1.16958,1.16978,1.16887,1.16913,3722.33
|
|
2025-07-11 17:00:00+00:00,1.16914,1.16947,1.16863,1.16932,2293.52
|
|
2025-07-11 18:00:00+00:00,1.16935,1.16958,1.16883,1.16883,2628.8
|
|
2025-07-11 19:00:00+00:00,1.16885,1.16919,1.16856,1.16878,2738.3
|
|
2025-07-11 20:00:00+00:00,1.1688,1.16936,1.16787,1.16852,2597.58
|
|
2025-07-13 21:00:00+00:00,1.16658,1.16736,1.16611,1.16677,863.65
|
|
2025-07-13 22:00:00+00:00,1.16676,1.16843,1.16629,1.16644,3111.15
|
|
2025-07-13 23:00:00+00:00,1.16643,1.16826,1.1663,1.16822,2034.37
|
|
2025-07-14 00:00:00+00:00,1.16822,1.16939,1.16817,1.16932,3424.47
|
|
2025-07-14 01:00:00+00:00,1.16932,1.16978,1.16838,1.16846,3092.12
|
|
2025-07-14 02:00:00+00:00,1.16846,1.16901,1.16725,1.16744,3180.86
|
|
2025-07-14 03:00:00+00:00,1.16745,1.16847,1.16732,1.16809,2402.34
|
|
2025-07-14 04:00:00+00:00,1.16808,1.16816,1.16747,1.16748,1553.78
|
|
2025-07-14 05:00:00+00:00,1.16747,1.16783,1.16648,1.16693,2771.11
|
|
2025-07-14 06:00:00+00:00,1.16694,1.167,1.16541,1.16635,3650.55
|
|
2025-07-14 07:00:00+00:00,1.16635,1.16874,1.16628,1.16857,4273.53
|
|
2025-07-14 08:00:00+00:00,1.16855,1.16887,1.168,1.16823,4632.02
|
|
2025-07-14 09:00:00+00:00,1.16823,1.16919,1.16793,1.16909,3731.49
|
|
2025-07-14 10:00:00+00:00,1.16911,1.1695,1.16878,1.16946,3148.13
|
|
2025-07-14 11:00:00+00:00,1.16948,1.1697,1.16863,1.16887,3896.23
|
|
2025-07-14 12:00:00+00:00,1.16885,1.16917,1.168,1.16855,3484.0
|
|
2025-07-14 13:00:00+00:00,1.16855,1.16865,1.16746,1.16818,3625.15
|
|
2025-07-14 14:00:00+00:00,1.16817,1.16942,1.16783,1.16833,4238.26
|
|
2025-07-14 15:00:00+00:00,1.16835,1.16958,1.16668,1.1671,5050.28
|
|
2025-07-14 16:00:00+00:00,1.1671,1.16756,1.16602,1.16623,4337.81
|
|
2025-07-14 17:00:00+00:00,1.16621,1.16667,1.1659,1.16627,1955.08
|
|
2025-07-14 18:00:00+00:00,1.16626,1.16729,1.16626,1.16701,8525.84
|
|
2025-07-14 19:00:00+00:00,1.16698,1.16718,1.16645,1.16678,8382.34
|
|
2025-07-14 20:00:00+00:00,1.16679,1.16689,1.16628,1.1664,1372.2
|
|
2025-07-14 21:00:00+00:00,1.16635,1.16646,1.166,1.16631,1386.053
|
|
2025-07-14 22:00:00+00:00,1.16631,1.16676,1.16631,1.16663,543.48
|
|
2025-07-14 23:00:00+00:00,1.16663,1.16669,1.16602,1.1665,1121.4
|
|
2025-07-15 00:00:00+00:00,1.1665,1.16772,1.16646,1.1672,3444.81
|
|
2025-07-15 01:00:00+00:00,1.16721,1.16743,1.16658,1.16687,3718.25
|
|
2025-07-15 02:00:00+00:00,1.16691,1.16748,1.16649,1.16742,5545.21
|
|
2025-07-15 03:00:00+00:00,1.16743,1.16775,1.16729,1.16756,3025.19
|
|
2025-07-15 04:00:00+00:00,1.16758,1.16799,1.16738,1.16758,978.75
|
|
2025-07-15 05:00:00+00:00,1.1676,1.16861,1.16758,1.16855,1947.79
|
|
2025-07-15 06:00:00+00:00,1.16855,1.16879,1.16742,1.16777,4228.21
|
|
2025-07-15 07:00:00+00:00,1.16775,1.16925,1.16716,1.16903,4466.72
|
|
2025-07-15 08:00:00+00:00,1.16902,1.16912,1.16816,1.16863,2968.18
|
|
2025-07-15 09:00:00+00:00,1.16867,1.1691,1.16811,1.16849,2750.65
|
|
2025-07-15 10:00:00+00:00,1.1685,1.16873,1.16762,1.16838,2426.83
|
|
2025-07-15 11:00:00+00:00,1.16837,1.16841,1.16675,1.16695,2816.54
|
|
2025-07-15 12:00:00+00:00,1.16694,1.1691,1.16621,1.16778,13065.57
|
|
2025-07-15 13:00:00+00:00,1.16778,1.1679,1.1639,1.16429,13824.79
|
|
2025-07-15 14:00:00+00:00,1.1643,1.16441,1.16151,1.16183,24844.82
|
|
2025-07-15 15:00:00+00:00,1.16185,1.16186,1.16007,1.16178,7390.87
|
|
2025-07-15 16:00:00+00:00,1.16179,1.16203,1.15937,1.1596,5970.94
|
|
2025-07-15 17:00:00+00:00,1.15961,1.1601,1.15927,1.15967,2389.85
|
|
2025-07-15 18:00:00+00:00,1.15964,1.16052,1.15954,1.1603,7696.37
|
|
2025-07-15 19:00:00+00:00,1.1603,1.16034,1.15991,1.16008,2275.31
|
|
2025-07-15 20:00:00+00:00,1.16007,1.16038,1.15992,1.16005,909.24
|
|
2025-07-15 21:00:00+00:00,1.15999,1.16002,1.1597,1.15988,771.95
|
|
2025-07-15 22:00:00+00:00,1.15991,1.16042,1.15979,1.16042,1056.23
|
|
2025-07-15 23:00:00+00:00,1.16039,1.16077,1.16028,1.1607,628.01
|
|
2025-07-16 00:00:00+00:00,1.16073,1.16132,1.16023,1.16077,3881.37
|
|
2025-07-16 01:00:00+00:00,1.16078,1.16152,1.16062,1.16134,2552.02
|
|
2025-07-16 02:00:00+00:00,1.16134,1.16136,1.1607,1.16101,1687.41
|
|
2025-07-16 03:00:00+00:00,1.16105,1.16152,1.16058,1.16108,2229.58
|
|
2025-07-16 04:00:00+00:00,1.16109,1.16197,1.161,1.16195,3306.68
|
|
2025-07-16 05:00:00+00:00,1.16195,1.16206,1.16144,1.16204,2479.86
|
|
2025-07-16 06:00:00+00:00,1.16202,1.16277,1.16185,1.16274,4518.23
|
|
2025-07-16 07:00:00+00:00,1.16274,1.16281,1.16127,1.16184,4535.67
|
|
2025-07-16 08:00:00+00:00,1.16182,1.16256,1.16178,1.16253,3300.9
|
|
2025-07-16 09:00:00+00:00,1.16252,1.16264,1.1613,1.16154,2879.59
|
|
2025-07-16 10:00:00+00:00,1.16156,1.16188,1.1609,1.16169,2546.17
|
|
2025-07-16 11:00:00+00:00,1.1617,1.16209,1.16008,1.16034,5577.97
|
|
2025-07-16 12:00:00+00:00,1.16036,1.16127,1.15928,1.15984,10990.01
|
|
2025-07-16 13:00:00+00:00,1.15983,1.16028,1.15631,1.15723,10090.84
|
|
2025-07-16 14:00:00+00:00,1.15725,1.16058,1.15623,1.15925,15633.31
|
|
2025-07-16 15:00:00+00:00,1.15923,1.17212,1.15921,1.16286,35512.49
|
|
2025-07-16 16:00:00+00:00,1.16281,1.16561,1.16155,1.1639,15394.84
|
|
2025-07-16 17:00:00+00:00,1.16391,1.16584,1.16361,1.16413,6564.58
|
|
2025-07-16 18:00:00+00:00,1.16414,1.16444,1.16272,1.16279,3760.32
|
|
2025-07-16 19:00:00+00:00,1.16282,1.16369,1.16203,1.16357,3313.57
|
|
2025-07-16 20:00:00+00:00,1.16356,1.16425,1.16333,1.16377,1901.1
|
|
2025-07-16 21:00:00+00:00,1.1639,1.16394,1.16328,1.16349,2122.04
|
|
2025-07-16 22:00:00+00:00,1.16345,1.16424,1.16334,1.16362,1423.06
|
|
2025-07-16 23:00:00+00:00,1.16363,1.16398,1.16332,1.16353,3000.69
|
|
2025-07-17 00:00:00+00:00,1.16353,1.16361,1.16172,1.16237,11046.83
|
|
2025-07-17 01:00:00+00:00,1.16238,1.16288,1.16136,1.16276,10133.84
|
|
2025-07-17 02:00:00+00:00,1.16276,1.16277,1.16166,1.1618,5839.07
|
|
2025-07-17 03:00:00+00:00,1.16182,1.16194,1.16138,1.16188,3468.26
|
|
2025-07-17 04:00:00+00:00,1.16189,1.16243,1.16159,1.16242,2589.5
|
|
2025-07-17 05:00:00+00:00,1.16241,1.16271,1.16166,1.16168,3107.19
|
|
2025-07-17 06:00:00+00:00,1.16168,1.16176,1.15733,1.15829,8315.45
|
|
2025-07-17 07:00:00+00:00,1.15833,1.15965,1.15739,1.15905,5351.42
|
|
2025-07-17 08:00:00+00:00,1.15905,1.16052,1.15895,1.1601,3905.55
|
|
2025-07-17 09:00:00+00:00,1.16012,1.16044,1.15887,1.15907,2938.34
|
|
2025-07-17 10:00:00+00:00,1.15905,1.15912,1.15834,1.15858,2091.33
|
|
2025-07-17 11:00:00+00:00,1.15859,1.15898,1.157,1.15744,2610.52
|
|
2025-07-17 12:00:00+00:00,1.15743,1.15924,1.15566,1.1587,12759.97
|
|
2025-07-17 13:00:00+00:00,1.15872,1.15983,1.15802,1.15863,6521.78
|
|
2025-07-17 14:00:00+00:00,1.15864,1.15926,1.15777,1.15878,5232.72
|
|
2025-07-17 15:00:00+00:00,1.15877,1.16024,1.15853,1.15962,4692.73
|
|
2025-07-17 16:00:00+00:00,1.15962,1.16018,1.15833,1.1586,3572.6
|
|
2025-07-17 17:00:00+00:00,1.15859,1.15906,1.15821,1.15849,2587.31
|
|
2025-07-17 18:00:00+00:00,1.15849,1.15878,1.15799,1.15843,2286.78
|
|
2025-07-17 19:00:00+00:00,1.15842,1.15996,1.15842,1.15975,2434.54
|
|
2025-07-17 20:00:00+00:00,1.15974,1.16001,1.1594,1.15955,1131.78
|
|
2025-07-17 21:00:00+00:00,1.15956,1.15987,1.15901,1.15975,696.494
|
|
2025-07-17 22:00:00+00:00,1.15976,1.16191,1.15973,1.16167,1942.124
|
|
2025-07-17 23:00:00+00:00,1.1617,1.16196,1.16143,1.1615,1944.55
|
|
2025-07-18 00:00:00+00:00,1.16151,1.16275,1.16143,1.16244,3234.31
|
|
2025-07-18 01:00:00+00:00,1.16247,1.1634,1.162,1.16288,3261.77
|
|
2025-07-18 02:00:00+00:00,1.16288,1.16311,1.1624,1.16291,2373.69
|
|
2025-07-18 03:00:00+00:00,1.16291,1.16317,1.1622,1.16237,1210.46
|
|
2025-07-18 04:00:00+00:00,1.16237,1.16239,1.1618,1.16192,1183.34
|
|
2025-07-18 05:00:00+00:00,1.1619,1.16205,1.16121,1.16167,1719.77
|
|
2025-07-18 06:00:00+00:00,1.16168,1.16223,1.16119,1.16203,3367.98
|
|
2025-07-18 07:00:00+00:00,1.16204,1.16312,1.16199,1.16288,3708.78
|
|
2025-07-18 08:00:00+00:00,1.16287,1.16456,1.16281,1.16355,4220.88
|
|
2025-07-18 09:00:00+00:00,1.16356,1.16428,1.16332,1.16335,3355.28
|
|
2025-07-18 10:00:00+00:00,1.16333,1.16419,1.16319,1.164,2929.61
|
|
2025-07-18 11:00:00+00:00,1.16399,1.16478,1.16395,1.16442,3686.21
|
|
2025-07-18 12:00:00+00:00,1.16442,1.16584,1.16431,1.1656,5892.17
|
|
2025-07-18 13:00:00+00:00,1.16561,1.16677,1.16478,1.16659,7061.26
|
|
2025-07-18 14:00:00+00:00,1.16661,1.16716,1.16442,1.16478,11000.27
|
|
2025-07-18 15:00:00+00:00,1.16478,1.16576,1.16427,1.16445,4985.71
|
|
2025-07-18 16:00:00+00:00,1.16446,1.16487,1.16262,1.16284,4647.18
|
|
2025-07-18 17:00:00+00:00,1.16283,1.16296,1.16177,1.16267,2652.49
|
|
2025-07-18 18:00:00+00:00,1.16269,1.1628,1.16193,1.16216,1799.01
|
|
2025-07-18 19:00:00+00:00,1.16217,1.1623,1.1617,1.16223,1463.32
|
|
2025-07-18 20:00:00+00:00,1.16219,1.1628,1.16189,1.16207,1899.99
|
|
2025-07-20 21:00:00+00:00,1.16236,1.16338,1.16231,1.16328,986.24
|
|
2025-07-20 22:00:00+00:00,1.16336,1.1634,1.16221,1.16259,2894.03
|
|
2025-07-20 23:00:00+00:00,1.1626,1.16316,1.16244,1.16294,935.11
|
|
2025-07-21 00:00:00+00:00,1.16296,1.16362,1.16188,1.16191,1976.98
|
|
2025-07-21 01:00:00+00:00,1.16187,1.16252,1.16156,1.16173,2517.38
|
|
2025-07-21 02:00:00+00:00,1.16171,1.16241,1.16145,1.16215,2599.64
|
|
2025-07-21 03:00:00+00:00,1.16216,1.16255,1.16199,1.16253,2601.96
|
|
2025-07-21 04:00:00+00:00,1.16251,1.163,1.1623,1.1629,3231.23
|
|
2025-07-21 05:00:00+00:00,1.16289,1.16351,1.16276,1.16333,2703.34
|
|
2025-07-21 06:00:00+00:00,1.16334,1.16427,1.16291,1.16411,3268.07
|
|
2025-07-21 07:00:00+00:00,1.16413,1.16472,1.16354,1.16434,10295.96
|
|
2025-07-21 08:00:00+00:00,1.16433,1.16522,1.16363,1.16422,10018.55
|
|
2025-07-21 09:00:00+00:00,1.16424,1.16485,1.16383,1.16446,3034.2
|
|
2025-07-21 10:00:00+00:00,1.16449,1.1646,1.16336,1.16456,2890.69
|
|
2025-07-21 11:00:00+00:00,1.16455,1.16698,1.16444,1.16676,3813.81
|
|
2025-07-21 12:00:00+00:00,1.16674,1.16733,1.16624,1.1665,4793.39
|
|
2025-07-21 13:00:00+00:00,1.16648,1.16654,1.16577,1.16648,3418.34
|
|
2025-07-21 14:00:00+00:00,1.16645,1.16984,1.16639,1.16965,7323.6
|
|
2025-07-21 15:00:00+00:00,1.16963,1.17166,1.16954,1.17045,6409.46
|
|
2025-07-21 16:00:00+00:00,1.17045,1.17055,1.16954,1.16999,3493.76
|
|
2025-07-21 17:00:00+00:00,1.16998,1.17015,1.16858,1.16908,2490.65
|
|
2025-07-21 18:00:00+00:00,1.16907,1.1695,1.16868,1.16935,1940.29
|
|
2025-07-21 19:00:00+00:00,1.16936,1.1696,1.16891,1.16894,1798.33
|
|
2025-07-21 20:00:00+00:00,1.16893,1.16966,1.16881,1.16908,1328.63
|
|
2025-07-21 21:00:00+00:00,1.16908,1.16942,1.1689,1.169,1066.32
|
|
2025-07-21 22:00:00+00:00,1.16899,1.16946,1.16899,1.16942,888.55
|
|
2025-07-21 23:00:00+00:00,1.16942,1.16957,1.16904,1.16945,695.94
|
|
2025-07-22 00:00:00+00:00,1.1695,1.16953,1.16832,1.16884,3152.11
|
|
2025-07-22 01:00:00+00:00,1.16885,1.16902,1.16823,1.16879,2065.17
|
|
2025-07-22 02:00:00+00:00,1.1688,1.16955,1.16878,1.16906,1961.5
|
|
2025-07-22 03:00:00+00:00,1.1691,1.1691,1.16851,1.16871,1127.82
|
|
2025-07-22 04:00:00+00:00,1.16873,1.16944,1.16858,1.16882,1434.87
|
|
2025-07-22 05:00:00+00:00,1.16883,1.16921,1.1683,1.16871,1767.24
|
|
2025-07-22 06:00:00+00:00,1.16867,1.16922,1.16839,1.16907,2833.33
|
|
2025-07-22 07:00:00+00:00,1.16907,1.16921,1.16815,1.16857,4344.97
|
|
2025-07-22 08:00:00+00:00,1.16857,1.17033,1.16837,1.16984,4250.51
|
|
2025-07-22 09:00:00+00:00,1.16984,1.17068,1.16932,1.17051,3238.58
|
|
2025-07-22 10:00:00+00:00,1.17052,1.17092,1.16995,1.17017,2696.95
|
|
2025-07-22 11:00:00+00:00,1.17019,1.17037,1.16942,1.17014,3872.5
|
|
2025-07-22 12:00:00+00:00,1.17013,1.17047,1.16829,1.16905,4856.28
|
|
2025-07-22 13:00:00+00:00,1.16906,1.17044,1.16788,1.1704,7224.08
|
|
2025-07-22 14:00:00+00:00,1.1704,1.17265,1.16907,1.17224,8997.14
|
|
2025-07-22 15:00:00+00:00,1.17222,1.17488,1.17144,1.17477,7266.43
|
|
2025-07-22 16:00:00+00:00,1.1748,1.17607,1.17446,1.17548,4401.49
|
|
2025-07-22 17:00:00+00:00,1.17549,1.17554,1.17431,1.17458,2345.36
|
|
2025-07-22 18:00:00+00:00,1.17458,1.17481,1.17417,1.17477,1954.38
|
|
2025-07-22 19:00:00+00:00,1.17477,1.17525,1.17448,1.17514,1590.23
|
|
2025-07-22 20:00:00+00:00,1.17513,1.17547,1.1745,1.17538,1598.32
|
|
2025-07-22 21:00:00+00:00,1.17537,1.1754,1.17481,1.17485,752.25
|
|
2025-07-22 22:00:00+00:00,1.17485,1.17509,1.17463,1.17479,1088.91
|
|
2025-07-22 23:00:00+00:00,1.17482,1.17559,1.17361,1.17378,2356.76
|
|
2025-07-23 00:00:00+00:00,1.17377,1.17479,1.17335,1.1747,4829.72
|
|
2025-07-23 01:00:00+00:00,1.17472,1.17488,1.17303,1.1737,3003.92
|
|
2025-07-23 02:00:00+00:00,1.17369,1.17419,1.17328,1.17347,3978.39
|
|
2025-07-23 03:00:00+00:00,1.17346,1.1746,1.17338,1.17387,2515.38
|
|
2025-07-23 04:00:00+00:00,1.17389,1.17397,1.17319,1.17347,1990.95
|
|
2025-07-23 05:00:00+00:00,1.1735,1.17375,1.17273,1.17303,2398.36
|
|
2025-07-23 06:00:00+00:00,1.17302,1.17424,1.173,1.17422,4392.83
|
|
2025-07-23 07:00:00+00:00,1.17421,1.17527,1.17339,1.17419,5126.35
|
|
2025-07-23 08:00:00+00:00,1.17419,1.17479,1.17308,1.17327,3909.79
|
|
2025-07-23 09:00:00+00:00,1.17325,1.17393,1.173,1.17357,4364.39
|
|
2025-07-23 10:00:00+00:00,1.17356,1.17363,1.17229,1.17259,4049.77
|
|
2025-07-23 11:00:00+00:00,1.17257,1.17312,1.17232,1.17257,4569.29
|
|
2025-07-23 12:00:00+00:00,1.17257,1.17328,1.17198,1.1725,4509.69
|
|
2025-07-23 13:00:00+00:00,1.17249,1.17302,1.17109,1.1726,6040.18
|
|
2025-07-23 14:00:00+00:00,1.1726,1.17376,1.17233,1.17335,5513.35
|
|
2025-07-23 15:00:00+00:00,1.17335,1.17579,1.17214,1.17466,7255.19
|
|
2025-07-23 16:00:00+00:00,1.17467,1.17606,1.17429,1.17509,10993.93
|
|
2025-07-23 17:00:00+00:00,1.17512,1.17647,1.17452,1.17596,4977.35
|
|
2025-07-23 18:00:00+00:00,1.17596,1.17737,1.17596,1.17712,3309.93
|
|
2025-07-23 19:00:00+00:00,1.17714,1.17749,1.1768,1.17732,1747.84
|
|
2025-07-23 20:00:00+00:00,1.17733,1.17751,1.17662,1.17678,2184.89
|
|
2025-07-23 21:00:00+00:00,1.17679,1.1774,1.17672,1.17686,2234.0
|
|
2025-07-23 22:00:00+00:00,1.17686,1.17747,1.17676,1.17731,1398.91
|
|
2025-07-23 23:00:00+00:00,1.17734,1.17789,1.17728,1.17733,836.4
|
|
2025-07-24 00:00:00+00:00,1.17732,1.17736,1.17621,1.1767,3131.23
|
|
2025-07-24 01:00:00+00:00,1.17668,1.17793,1.17668,1.17748,5864.71
|
|
2025-07-24 02:00:00+00:00,1.17751,1.17783,1.17707,1.17765,3870.95
|
|
2025-07-24 03:00:00+00:00,1.17765,1.178,1.17737,1.1775,2374.64
|
|
2025-07-24 04:00:00+00:00,1.17748,1.17777,1.17728,1.1774,1390.5
|
|
2025-07-24 05:00:00+00:00,1.1774,1.17781,1.17703,1.17706,1640.79
|
|
2025-07-24 06:00:00+00:00,1.17707,1.17728,1.1757,1.1757,4062.17
|
|
2025-07-24 07:00:00+00:00,1.1757,1.17693,1.1755,1.17612,5629.94
|
|
2025-07-24 08:00:00+00:00,1.17617,1.17679,1.17554,1.17579,4053.45
|
|
2025-07-24 09:00:00+00:00,1.17578,1.17592,1.17464,1.17522,3431.6
|
|
2025-07-24 10:00:00+00:00,1.17522,1.17545,1.17433,1.1749,2442.73
|
|
2025-07-24 11:00:00+00:00,1.17491,1.17563,1.17454,1.17558,3421.34
|
|
2025-07-24 12:00:00+00:00,1.17558,1.17584,1.1732,1.1736,6389.9
|
|
2025-07-24 13:00:00+00:00,1.17361,1.17767,1.17303,1.17711,10783.67
|
|
2025-07-24 14:00:00+00:00,1.1771,1.17887,1.17615,1.17658,8465.18
|
|
2025-07-24 15:00:00+00:00,1.17662,1.17782,1.17552,1.17645,6553.92
|
|
2025-07-24 16:00:00+00:00,1.17647,1.17723,1.17568,1.17624,3619.36
|
|
2025-07-24 17:00:00+00:00,1.17625,1.17779,1.17603,1.17697,3086.76
|
|
2025-07-24 18:00:00+00:00,1.17695,1.17709,1.17622,1.17658,1774.38
|
|
2025-07-24 19:00:00+00:00,1.17659,1.177,1.17579,1.17581,1579.57
|
|
2025-07-24 20:00:00+00:00,1.1758,1.17599,1.1745,1.17465,2487.63
|
|
2025-07-24 21:00:00+00:00,1.17465,1.17498,1.1735,1.17466,1681.37
|
|
2025-07-24 22:00:00+00:00,1.17467,1.17528,1.17442,1.17517,1134.86
|
|
2025-07-24 23:00:00+00:00,1.17517,1.17572,1.17497,1.17545,872.66
|
|
2025-07-25 00:00:00+00:00,1.17548,1.17585,1.17487,1.17543,2558.1
|
|
2025-07-25 01:00:00+00:00,1.17544,1.17583,1.17391,1.1743,3526.46
|
|
2025-07-25 02:00:00+00:00,1.17429,1.17436,1.17339,1.17391,2029.99
|
|
2025-07-25 03:00:00+00:00,1.17389,1.17451,1.17365,1.17425,2522.91
|
|
2025-07-25 04:00:00+00:00,1.17423,1.17461,1.17344,1.17399,1528.76
|
|
2025-07-25 05:00:00+00:00,1.17399,1.17491,1.17371,1.17468,2982.49
|
|
2025-07-25 06:00:00+00:00,1.17464,1.17609,1.17415,1.17476,4391.25
|
|
2025-07-25 07:00:00+00:00,1.17476,1.17592,1.17475,1.17524,5844.48
|
|
2025-07-25 08:00:00+00:00,1.17524,1.17578,1.17413,1.1743,6630.83
|
|
2025-07-25 09:00:00+00:00,1.1743,1.17434,1.17327,1.17349,3917.96
|
|
2025-07-25 10:00:00+00:00,1.17348,1.17373,1.17244,1.17283,3575.49
|
|
2025-07-25 11:00:00+00:00,1.17279,1.17307,1.17112,1.17208,6406.98
|
|
2025-07-25 12:00:00+00:00,1.17211,1.17271,1.17114,1.17181,4569.43
|
|
2025-07-25 13:00:00+00:00,1.17182,1.17301,1.17028,1.17214,12851.29
|
|
2025-07-25 14:00:00+00:00,1.17218,1.17353,1.17214,1.17294,5934.28
|
|
2025-07-25 15:00:00+00:00,1.17292,1.17386,1.17219,1.17287,4006.55
|
|
2025-07-25 16:00:00+00:00,1.17292,1.17305,1.17202,1.17287,3261.61
|
|
2025-07-25 17:00:00+00:00,1.17286,1.17393,1.17286,1.17361,2194.87
|
|
2025-07-25 18:00:00+00:00,1.17363,1.17466,1.17355,1.17454,2476.65
|
|
2025-07-25 19:00:00+00:00,1.17453,1.17469,1.17412,1.17436,1278.99
|
|
2025-07-25 20:00:00+00:00,1.17436,1.17437,1.17374,1.17396,1937.3
|
|
2025-07-27 21:00:00+00:00,1.17552,1.17639,1.17515,1.17608,630.93
|
|
2025-07-27 22:00:00+00:00,1.17608,1.17686,1.17507,1.17549,2393.18
|
|
2025-07-27 23:00:00+00:00,1.1755,1.17603,1.17537,1.17554,1376.09
|
|
2025-07-28 00:00:00+00:00,1.17554,1.177,1.17546,1.17637,3202.23
|
|
2025-07-28 01:00:00+00:00,1.17639,1.17697,1.17473,1.17523,3172.79
|
|
2025-07-28 02:00:00+00:00,1.17523,1.1757,1.17463,1.17548,1766.46
|
|
2025-07-28 03:00:00+00:00,1.17547,1.17569,1.17508,1.17562,1377.46
|
|
2025-07-28 04:00:00+00:00,1.17563,1.17579,1.17455,1.1747,1736.1
|
|
2025-07-28 05:00:00+00:00,1.1747,1.17476,1.17397,1.17405,1643.73
|
|
2025-07-28 06:00:00+00:00,1.17405,1.17444,1.1711,1.17211,6575.39
|
|
2025-07-28 07:00:00+00:00,1.17212,1.17238,1.16703,1.16745,8366.75
|
|
2025-07-28 08:00:00+00:00,1.16745,1.16902,1.1671,1.1679,5014.66
|
|
2025-07-28 09:00:00+00:00,1.16789,1.16841,1.1658,1.16668,5214.74
|
|
2025-07-28 10:00:00+00:00,1.16668,1.16719,1.16549,1.16579,4310.73
|
|
2025-07-28 11:00:00+00:00,1.1658,1.16582,1.16435,1.1651,8612.39
|
|
2025-07-28 12:00:00+00:00,1.16511,1.16649,1.16481,1.16577,7219.31
|
|
2025-07-28 13:00:00+00:00,1.16578,1.1662,1.16256,1.1633,6878.97
|
|
2025-07-28 14:00:00+00:00,1.16329,1.16472,1.16307,1.16371,7548.0
|
|
2025-07-28 15:00:00+00:00,1.1637,1.16389,1.16078,1.16086,6101.53
|
|
2025-07-28 16:00:00+00:00,1.16088,1.16107,1.15983,1.15991,3449.84
|
|
2025-07-28 17:00:00+00:00,1.15989,1.16014,1.15892,1.15921,3301.48
|
|
2025-07-28 18:00:00+00:00,1.1592,1.15947,1.15851,1.15947,3172.03
|
|
2025-07-28 19:00:00+00:00,1.15945,1.1596,1.15889,1.15915,1501.65
|
|
2025-07-28 20:00:00+00:00,1.15915,1.15941,1.1585,1.15876,1597.48
|
|
2025-07-28 21:00:00+00:00,1.15867,1.15903,1.15861,1.15886,1112.25
|
|
2025-07-28 22:00:00+00:00,1.15888,1.1594,1.15868,1.15935,905.97
|
|
2025-07-28 23:00:00+00:00,1.15936,1.15965,1.15893,1.15963,629.67
|
|
2025-07-29 00:00:00+00:00,1.1596,1.15974,1.15841,1.15848,1881.81
|
|
2025-07-29 01:00:00+00:00,1.15848,1.15982,1.15848,1.15909,4628.69
|
|
2025-07-29 02:00:00+00:00,1.1591,1.15989,1.1591,1.15971,3912.86
|
|
2025-07-29 03:00:00+00:00,1.15969,1.15983,1.15814,1.15829,1950.84
|
|
2025-07-29 04:00:00+00:00,1.15827,1.15889,1.15746,1.15885,1877.1
|
|
2025-07-29 05:00:00+00:00,1.1588,1.15902,1.15768,1.15785,2025.19
|
|
2025-07-29 06:00:00+00:00,1.15788,1.15857,1.15314,1.15336,8793.95
|
|
2025-07-29 07:00:00+00:00,1.15338,1.15548,1.15265,1.15547,8696.8
|
|
2025-07-29 08:00:00+00:00,1.15545,1.15693,1.15523,1.1569,4931.79
|
|
2025-07-29 09:00:00+00:00,1.15692,1.15846,1.15631,1.15766,3997.62
|
|
2025-07-29 10:00:00+00:00,1.15765,1.15884,1.15726,1.1574,3544.26
|
|
2025-07-29 11:00:00+00:00,1.15741,1.15749,1.15372,1.15399,6940.89
|
|
2025-07-29 12:00:00+00:00,1.15399,1.1542,1.15248,1.15248,5770.6
|
|
2025-07-29 13:00:00+00:00,1.15247,1.15468,1.15188,1.15457,7202.23
|
|
2025-07-29 14:00:00+00:00,1.15457,1.15515,1.15215,1.15228,13559.65
|
|
2025-07-29 15:00:00+00:00,1.15229,1.15409,1.15217,1.15333,6506.29
|
|
2025-07-29 16:00:00+00:00,1.15335,1.15493,1.15335,1.15413,3542.69
|
|
2025-07-29 17:00:00+00:00,1.15413,1.15605,1.15399,1.15416,4006.84
|
|
2025-07-29 18:00:00+00:00,1.15417,1.15503,1.15375,1.15503,3147.49
|
|
2025-07-29 19:00:00+00:00,1.15503,1.15574,1.15489,1.15498,5090.23
|
|
2025-07-29 20:00:00+00:00,1.155,1.15524,1.15438,1.15453,1602.94
|
|
2025-07-29 21:00:00+00:00,1.15444,1.15477,1.15441,1.15476,1374.76
|
|
2025-07-29 22:00:00+00:00,1.15479,1.15507,1.1546,1.15495,822.55
|
|
2025-07-29 23:00:00+00:00,1.15494,1.15509,1.15465,1.15506,567.09
|
|
2025-07-30 00:00:00+00:00,1.15506,1.15677,1.15504,1.15671,6807.01
|
|
2025-07-30 01:00:00+00:00,1.15672,1.15725,1.15602,1.15641,11160.78
|
|
2025-07-30 02:00:00+00:00,1.15641,1.15682,1.15606,1.15638,5257.61
|
|
2025-07-30 03:00:00+00:00,1.15639,1.15705,1.15579,1.15616,4777.49
|
|
2025-07-30 04:00:00+00:00,1.15615,1.15618,1.15503,1.15512,3603.5
|
|
2025-07-30 05:00:00+00:00,1.1551,1.15594,1.15483,1.15499,4037.85
|
|
2025-07-30 06:00:00+00:00,1.155,1.15604,1.15399,1.15562,5073.77
|
|
2025-07-30 07:00:00+00:00,1.15564,1.15685,1.1551,1.1553,4971.52
|
|
2025-07-30 08:00:00+00:00,1.15531,1.15592,1.15485,1.15564,3213.95
|
|
2025-07-30 09:00:00+00:00,1.15565,1.15605,1.15448,1.15516,4061.88
|
|
2025-07-30 10:00:00+00:00,1.15519,1.15549,1.15321,1.15393,4211.43
|
|
2025-07-30 11:00:00+00:00,1.15393,1.15406,1.15218,1.15308,10313.53
|
|
2025-07-30 12:00:00+00:00,1.15311,1.15345,1.14689,1.14728,17076.36
|
|
2025-07-30 13:00:00+00:00,1.14728,1.14808,1.1458,1.14692,11858.82
|
|
2025-07-30 14:00:00+00:00,1.14692,1.14819,1.14649,1.14804,6588.68
|
|
2025-07-30 15:00:00+00:00,1.14802,1.14849,1.14634,1.14686,5023.54
|
|
2025-07-30 16:00:00+00:00,1.14688,1.14741,1.14645,1.14737,3493.4
|
|
2025-07-30 17:00:00+00:00,1.14739,1.14821,1.14739,1.14806,2986.62
|
|
2025-07-30 18:00:00+00:00,1.14802,1.15031,1.1424,1.14242,15657.91
|
|
2025-07-30 19:00:00+00:00,1.14239,1.14359,1.14141,1.14238,11818.68
|
|
2025-07-30 20:00:00+00:00,1.14238,1.14294,1.14008,1.1404,6663.18
|
|
2025-07-30 21:00:00+00:00,1.1404,1.14092,1.14014,1.14064,2310.93
|
|
2025-07-30 22:00:00+00:00,1.14065,1.14244,1.14038,1.14226,1769.28
|
|
2025-07-30 23:00:00+00:00,1.14227,1.14305,1.14193,1.14278,1372.15
|
|
2025-07-31 00:00:00+00:00,1.14278,1.14375,1.14277,1.14342,2871.11
|
|
2025-07-31 01:00:00+00:00,1.1434,1.14379,1.14233,1.14306,2866.05
|
|
2025-07-31 02:00:00+00:00,1.14307,1.14316,1.14212,1.14289,2196.94
|
|
2025-07-31 03:00:00+00:00,1.14291,1.14342,1.14073,1.14233,3437.43
|
|
2025-07-31 04:00:00+00:00,1.14232,1.14363,1.14193,1.14355,1982.21
|
|
2025-07-31 05:00:00+00:00,1.14353,1.14426,1.14308,1.14362,2559.94
|
|
2025-07-31 06:00:00+00:00,1.14362,1.14606,1.14352,1.14583,5001.14
|
|
2025-07-31 07:00:00+00:00,1.14582,1.14582,1.1433,1.14484,5682.56
|
|
2025-07-31 08:00:00+00:00,1.14484,1.14548,1.14381,1.14499,5210.69
|
|
2025-07-31 09:00:00+00:00,1.145,1.14509,1.14325,1.1433,3417.57
|
|
2025-07-31 10:00:00+00:00,1.14328,1.14415,1.14207,1.14395,3912.74
|
|
2025-07-31 11:00:00+00:00,1.14398,1.14506,1.1436,1.14486,4161.44
|
|
2025-07-31 12:00:00+00:00,1.14489,1.1451,1.14247,1.14285,8865.34
|
|
2025-07-31 13:00:00+00:00,1.14288,1.14296,1.14058,1.14113,7374.88
|
|
2025-07-31 14:00:00+00:00,1.14112,1.14495,1.14073,1.14449,8825.53
|
|
2025-07-31 15:00:00+00:00,1.14445,1.14497,1.14278,1.14301,7096.2
|
|
2025-07-31 16:00:00+00:00,1.14299,1.14328,1.14215,1.14225,3921.57
|
|
2025-07-31 17:00:00+00:00,1.14223,1.14245,1.14151,1.14195,2750.11
|
|
2025-07-31 18:00:00+00:00,1.14195,1.1433,1.14154,1.14265,2284.99
|
|
2025-07-31 19:00:00+00:00,1.14262,1.14317,1.14121,1.14121,2747.5
|
|
2025-07-31 20:00:00+00:00,1.14122,1.14181,1.14093,1.14139,2911.43
|
|
2025-07-31 21:00:00+00:00,1.14126,1.14182,1.14123,1.14162,826.11
|
|
2025-07-31 22:00:00+00:00,1.14161,1.14227,1.14147,1.14176,1118.49
|
|
2025-07-31 23:00:00+00:00,1.14173,1.14259,1.14112,1.14217,4414.7
|
|
2025-08-01 00:00:00+00:00,1.14217,1.14288,1.14153,1.14243,2706.62
|
|
2025-08-01 01:00:00+00:00,1.14242,1.14285,1.14047,1.14071,3411.46
|
|
2025-08-01 02:00:00+00:00,1.1407,1.14148,1.14059,1.1411,2755.02
|
|
2025-08-01 03:00:00+00:00,1.14109,1.14222,1.14102,1.14181,1500.96
|
|
2025-08-01 04:00:00+00:00,1.14182,1.14214,1.14154,1.14189,1483.79
|
|
2025-08-01 05:00:00+00:00,1.14187,1.14344,1.14159,1.14307,1621.6
|
|
2025-08-01 06:00:00+00:00,1.14305,1.1438,1.1426,1.14292,2940.55
|
|
2025-08-01 07:00:00+00:00,1.14293,1.1434,1.14124,1.14185,4151.9
|
|
2025-08-01 08:00:00+00:00,1.14184,1.14204,1.14052,1.14062,3383.12
|
|
2025-08-01 09:00:00+00:00,1.14063,1.14125,1.13929,1.14005,3276.5
|
|
2025-08-01 10:00:00+00:00,1.14008,1.14174,1.14008,1.14119,3432.26
|
|
2025-08-01 11:00:00+00:00,1.14119,1.14223,1.14043,1.14045,4424.91
|
|
2025-08-01 12:00:00+00:00,1.14045,1.15584,1.13915,1.15451,26416.17
|
|
2025-08-01 13:00:00+00:00,1.15453,1.15831,1.15367,1.15606,25290.6
|
|
2025-08-01 14:00:00+00:00,1.15615,1.15879,1.15509,1.15559,23796.71
|
|
2025-08-01 15:00:00+00:00,1.15557,1.15649,1.15358,1.15544,7825.55
|
|
2025-08-01 16:00:00+00:00,1.15541,1.15648,1.15379,1.1539,5103.06
|
|
2025-08-01 17:00:00+00:00,1.15391,1.15391,1.15163,1.15265,5271.16
|
|
2025-08-01 18:00:00+00:00,1.15264,1.15479,1.15215,1.15256,4499.53
|
|
2025-08-01 19:00:00+00:00,1.15258,1.1582,1.15236,1.15687,8478.83
|
|
2025-08-01 20:00:00+00:00,1.15687,1.15969,1.15686,1.1583,5848.63
|
|
2025-08-03 21:00:00+00:00,1.1591,1.15957,1.15891,1.159,1459.72
|
|
2025-08-03 22:00:00+00:00,1.15901,1.15963,1.15781,1.15834,3114.75
|
|
2025-08-03 23:00:00+00:00,1.15836,1.15899,1.15779,1.15876,1867.66
|
|
2025-08-04 00:00:00+00:00,1.15876,1.15887,1.15559,1.15579,4337.48
|
|
2025-08-04 01:00:00+00:00,1.15579,1.1572,1.15501,1.15711,4427.51
|
|
2025-08-04 02:00:00+00:00,1.1571,1.15781,1.15676,1.15755,2324.74
|
|
2025-08-04 03:00:00+00:00,1.15759,1.15858,1.15759,1.15792,2188.47
|
|
2025-08-04 04:00:00+00:00,1.1579,1.15853,1.15744,1.15744,2378.23
|
|
2025-08-04 05:00:00+00:00,1.15747,1.15821,1.1567,1.15702,2343.04
|
|
2025-08-04 06:00:00+00:00,1.15703,1.15831,1.15632,1.15716,6288.34
|
|
2025-08-04 07:00:00+00:00,1.15716,1.15785,1.15505,1.15636,6976.73
|
|
2025-08-04 08:00:00+00:00,1.15638,1.1565,1.15497,1.15579,7664.92
|
|
2025-08-04 09:00:00+00:00,1.15579,1.15772,1.15555,1.15641,5506.98
|
|
2025-08-04 10:00:00+00:00,1.15642,1.15771,1.15548,1.15739,4178.44
|
|
2025-08-04 11:00:00+00:00,1.15737,1.15863,1.15647,1.15666,5699.96
|
|
2025-08-04 12:00:00+00:00,1.15668,1.15882,1.15603,1.15751,6617.23
|
|
2025-08-04 13:00:00+00:00,1.15752,1.15885,1.15728,1.15757,6387.41
|
|
2025-08-04 14:00:00+00:00,1.15756,1.15871,1.15568,1.15639,10774.25
|
|
2025-08-04 15:00:00+00:00,1.15638,1.15765,1.1561,1.15667,7465.95
|
|
2025-08-04 16:00:00+00:00,1.15669,1.15751,1.15567,1.1572,3328.02
|
|
2025-08-04 17:00:00+00:00,1.15722,1.15739,1.15642,1.1573,2394.97
|
|
2025-08-04 18:00:00+00:00,1.1573,1.15776,1.15639,1.15652,3013.79
|
|
2025-08-04 19:00:00+00:00,1.1565,1.15725,1.15627,1.15678,2019.97
|
|
2025-08-04 20:00:00+00:00,1.15679,1.1576,1.15653,1.15691,1435.48
|
|
2025-08-04 21:00:00+00:00,1.1569,1.15713,1.1567,1.15675,904.66
|
|
2025-08-04 22:00:00+00:00,1.15675,1.15813,1.1567,1.15792,1592.16
|
|
2025-08-04 23:00:00+00:00,1.15793,1.15854,1.15777,1.15838,937.72
|
|
2025-08-05 00:00:00+00:00,1.1584,1.15876,1.15705,1.15717,5181.2
|
|
2025-08-05 01:00:00+00:00,1.15717,1.15739,1.15593,1.15636,5226.44
|
|
2025-08-05 02:00:00+00:00,1.15637,1.15641,1.15556,1.15602,3344.94
|
|
2025-08-05 03:00:00+00:00,1.15602,1.15613,1.15539,1.15552,2103.9
|
|
2025-08-05 04:00:00+00:00,1.1555,1.15601,1.15539,1.15583,2154.27
|
|
2025-08-05 05:00:00+00:00,1.15583,1.15583,1.15445,1.15481,3993.74
|
|
2025-08-05 06:00:00+00:00,1.15479,1.15611,1.15428,1.15509,3706.97
|
|
2025-08-05 07:00:00+00:00,1.15509,1.15621,1.15333,1.15459,6060.64
|
|
2025-08-05 08:00:00+00:00,1.15457,1.15489,1.15312,1.15365,5771.9
|
|
2025-08-05 09:00:00+00:00,1.15367,1.15463,1.15298,1.1542,3977.63
|
|
2025-08-05 10:00:00+00:00,1.15419,1.15455,1.15341,1.15442,5238.54
|
|
2025-08-05 11:00:00+00:00,1.1544,1.15478,1.15277,1.15391,3396.79
|
|
2025-08-05 12:00:00+00:00,1.15392,1.15483,1.153,1.15372,6058.77
|
|
2025-08-05 13:00:00+00:00,1.15373,1.15543,1.1532,1.15366,7436.07
|
|
2025-08-05 14:00:00+00:00,1.15417,1.15662,1.15337,1.1565,12764.7
|
|
2025-08-05 15:00:00+00:00,1.15651,1.15846,1.15629,1.15793,5959.36
|
|
2025-08-05 16:00:00+00:00,1.15792,1.1586,1.15771,1.15827,3363.32
|
|
2025-08-05 17:00:00+00:00,1.15827,1.1583,1.15754,1.15782,1960.57
|
|
2025-08-05 18:00:00+00:00,1.1578,1.15796,1.15702,1.15735,2933.61
|
|
2025-08-05 19:00:00+00:00,1.15735,1.15749,1.15661,1.15725,1766.95
|
|
2025-08-05 20:00:00+00:00,1.15724,1.15774,1.15713,1.15748,1376.44
|
|
2025-08-05 21:00:00+00:00,1.15741,1.15752,1.15708,1.15733,1044.81
|
|
2025-08-05 22:00:00+00:00,1.15729,1.15775,1.15708,1.1576,795.04
|
|
2025-08-05 23:00:00+00:00,1.15758,1.15813,1.1573,1.15784,786.19
|
|
2025-08-06 00:00:00+00:00,1.15781,1.15852,1.15729,1.15738,1608.74
|
|
2025-08-06 01:00:00+00:00,1.15736,1.15736,1.15645,1.1567,2355.07
|
|
2025-08-06 02:00:00+00:00,1.15669,1.15718,1.15642,1.15691,2824.75
|
|
2025-08-06 03:00:00+00:00,1.15692,1.15817,1.15692,1.15799,2904.11
|
|
2025-08-06 04:00:00+00:00,1.15799,1.1586,1.15777,1.15829,1457.82
|
|
2025-08-06 05:00:00+00:00,1.15826,1.15835,1.15743,1.15784,2730.23
|
|
2025-08-06 06:00:00+00:00,1.15783,1.15882,1.15765,1.15785,5200.64
|
|
2025-08-06 07:00:00+00:00,1.15784,1.1582,1.15711,1.15809,3416.62
|
|
2025-08-06 08:00:00+00:00,1.15808,1.15833,1.15705,1.15747,3420.41
|
|
2025-08-06 09:00:00+00:00,1.15747,1.15879,1.1574,1.15848,2743.05
|
|
2025-08-06 10:00:00+00:00,1.15848,1.16107,1.15841,1.16069,4991.35
|
|
2025-08-06 11:00:00+00:00,1.1607,1.16148,1.15977,1.1604,3470.26
|
|
2025-08-06 12:00:00+00:00,1.16039,1.16284,1.16001,1.16234,4924.17
|
|
2025-08-06 13:00:00+00:00,1.16235,1.16359,1.16173,1.16357,7673.99
|
|
2025-08-06 14:00:00+00:00,1.1636,1.16375,1.16221,1.16272,6970.55
|
|
2025-08-06 15:00:00+00:00,1.16271,1.16469,1.16224,1.16462,9323.96
|
|
2025-08-06 16:00:00+00:00,1.16461,1.16483,1.16306,1.16344,4093.17
|
|
2025-08-06 17:00:00+00:00,1.16344,1.1655,1.16327,1.1649,3461.04
|
|
2025-08-06 18:00:00+00:00,1.1649,1.16683,1.1648,1.16622,3458.99
|
|
2025-08-06 19:00:00+00:00,1.16623,1.16639,1.16524,1.16564,1669.94
|
|
2025-08-06 20:00:00+00:00,1.16564,1.16601,1.165,1.16594,3225.6
|
|
2025-08-06 21:00:00+00:00,1.16583,1.16599,1.1653,1.16555,2100.77
|
|
2025-08-06 22:00:00+00:00,1.16564,1.16658,1.16563,1.16635,2174.23
|
|
2025-08-06 23:00:00+00:00,1.16633,1.16638,1.16592,1.1663,627.97
|
|
2025-08-07 00:00:00+00:00,1.16628,1.16638,1.16509,1.16525,5281.75
|
|
2025-08-07 01:00:00+00:00,1.16525,1.16626,1.16495,1.16577,3157.96
|
|
2025-08-07 02:00:00+00:00,1.16577,1.16651,1.16558,1.16572,1827.07
|
|
2025-08-07 03:00:00+00:00,1.16573,1.16651,1.16531,1.16643,4770.78
|
|
2025-08-07 04:00:00+00:00,1.16643,1.16763,1.16628,1.16712,2678.72
|
|
2025-08-07 05:00:00+00:00,1.16712,1.16763,1.16681,1.16747,1630.33
|
|
2025-08-07 06:00:00+00:00,1.16751,1.16796,1.16678,1.16758,4240.07
|
|
2025-08-07 07:00:00+00:00,1.16761,1.16911,1.16732,1.16897,3908.06
|
|
2025-08-07 08:00:00+00:00,1.16893,1.16986,1.16755,1.16824,6777.63
|
|
2025-08-07 09:00:00+00:00,1.16828,1.16846,1.16703,1.16705,3064.35
|
|
2025-08-07 10:00:00+00:00,1.16707,1.16717,1.16615,1.167,4012.27
|
|
2025-08-07 11:00:00+00:00,1.16702,1.16766,1.16341,1.16445,10744.9
|
|
2025-08-07 12:00:00+00:00,1.16442,1.16625,1.16374,1.16511,9739.3
|
|
2025-08-07 13:00:00+00:00,1.1651,1.16585,1.16376,1.16427,10532.35
|
|
2025-08-07 14:00:00+00:00,1.16425,1.16495,1.1614,1.16241,18532.21
|
|
2025-08-07 15:00:00+00:00,1.16242,1.16418,1.16108,1.16396,16079.51
|
|
2025-08-07 16:00:00+00:00,1.16396,1.16446,1.1635,1.16382,3082.71
|
|
2025-08-07 17:00:00+00:00,1.16382,1.16396,1.16318,1.16331,3387.47
|
|
2025-08-07 18:00:00+00:00,1.16332,1.16371,1.16213,1.16219,2861.09
|
|
2025-08-07 19:00:00+00:00,1.16222,1.16564,1.16189,1.16543,6627.55
|
|
2025-08-07 20:00:00+00:00,1.16546,1.16713,1.16544,1.16646,2457.09
|
|
2025-08-07 21:00:00+00:00,1.16639,1.16697,1.16597,1.16652,1765.46
|
|
2025-08-07 22:00:00+00:00,1.16652,1.16745,1.16641,1.16724,2467.02
|
|
2025-08-07 23:00:00+00:00,1.16729,1.16781,1.16703,1.16768,1629.06
|
|
2025-08-08 00:00:00+00:00,1.16768,1.16792,1.16673,1.16726,8139.23
|
|
2025-08-08 01:00:00+00:00,1.1673,1.16737,1.16549,1.16573,6503.57
|
|
2025-08-08 02:00:00+00:00,1.16572,1.1665,1.16571,1.16607,2512.33
|
|
2025-08-08 03:00:00+00:00,1.16605,1.1661,1.16548,1.16597,1598.06
|
|
2025-08-08 04:00:00+00:00,1.16596,1.16634,1.16576,1.16582,1074.6
|
|
2025-08-08 05:00:00+00:00,1.16581,1.16599,1.16388,1.1641,2723.37
|
|
2025-08-08 06:00:00+00:00,1.16412,1.16526,1.16407,1.165,3378.37
|
|
2025-08-08 07:00:00+00:00,1.16501,1.16644,1.16485,1.1659,4368.83
|
|
2025-08-08 08:00:00+00:00,1.16592,1.16627,1.16344,1.16369,4333.73
|
|
2025-08-08 09:00:00+00:00,1.16367,1.16436,1.16295,1.16415,4827.28
|
|
2025-08-08 10:00:00+00:00,1.16416,1.16473,1.16287,1.16356,2965.53
|
|
2025-08-08 11:00:00+00:00,1.16356,1.16491,1.1635,1.16437,3793.51
|
|
2025-08-08 12:00:00+00:00,1.16434,1.16539,1.16375,1.16417,4604.68
|
|
2025-08-08 13:00:00+00:00,1.16417,1.16551,1.16413,1.16488,4464.58
|
|
2025-08-08 14:00:00+00:00,1.16484,1.16627,1.16461,1.16559,6185.6
|
|
2025-08-08 15:00:00+00:00,1.16558,1.16677,1.16543,1.16598,3412.39
|
|
2025-08-08 16:00:00+00:00,1.16598,1.1663,1.16496,1.16562,2567.0
|
|
2025-08-08 17:00:00+00:00,1.16561,1.16667,1.16534,1.16589,2678.32
|
|
2025-08-08 18:00:00+00:00,1.1659,1.16628,1.16479,1.16559,4153.75
|
|
2025-08-08 19:00:00+00:00,1.16557,1.1656,1.16363,1.16425,2219.46
|
|
2025-08-08 20:00:00+00:00,1.16425,1.16433,1.16368,1.16368,2491.11
|
|
2025-08-10 21:00:00+00:00,1.16444,1.16494,1.16427,1.16453,649.04
|
|
2025-08-10 22:00:00+00:00,1.16452,1.16508,1.16426,1.16466,1303.17
|
|
2025-08-10 23:00:00+00:00,1.16466,1.16507,1.16444,1.16475,1018.83
|
|
2025-08-11 00:00:00+00:00,1.16474,1.16483,1.16417,1.16473,1835.72
|
|
2025-08-11 01:00:00+00:00,1.16472,1.16586,1.16453,1.16586,1950.23
|
|
2025-08-11 02:00:00+00:00,1.16588,1.16682,1.16588,1.16656,3821.63
|
|
2025-08-11 03:00:00+00:00,1.16656,1.16754,1.16647,1.16713,2408.23
|
|
2025-08-11 04:00:00+00:00,1.16712,1.16753,1.16709,1.16718,1206.61
|
|
2025-08-11 05:00:00+00:00,1.16717,1.16725,1.16671,1.16691,3098.83
|
|
2025-08-11 06:00:00+00:00,1.16691,1.16737,1.16629,1.16642,3422.1
|
|
2025-08-11 07:00:00+00:00,1.16639,1.16657,1.1646,1.1647,5605.7
|
|
2025-08-11 08:00:00+00:00,1.16469,1.16604,1.16439,1.16551,3933.53
|
|
2025-08-11 09:00:00+00:00,1.16548,1.1658,1.16383,1.1641,3533.03
|
|
2025-08-11 10:00:00+00:00,1.16411,1.16476,1.16406,1.16468,2987.91
|
|
2025-08-11 11:00:00+00:00,1.16467,1.16469,1.1623,1.16285,4724.25
|
|
2025-08-11 12:00:00+00:00,1.16286,1.1631,1.1614,1.16202,19323.62
|
|
2025-08-11 13:00:00+00:00,1.16202,1.16275,1.16159,1.16194,18159.94
|
|
2025-08-11 14:00:00+00:00,1.16195,1.16201,1.15901,1.15957,6851.61
|
|
2025-08-11 15:00:00+00:00,1.15959,1.16069,1.159,1.16064,14791.27
|
|
2025-08-11 16:00:00+00:00,1.16064,1.16117,1.16018,1.16073,4410.82
|
|
2025-08-11 17:00:00+00:00,1.16075,1.16123,1.15986,1.16108,4002.52
|
|
2025-08-11 18:00:00+00:00,1.1611,1.16141,1.1607,1.16122,4370.85
|
|
2025-08-11 19:00:00+00:00,1.16124,1.16126,1.1602,1.16048,2870.5
|
|
2025-08-11 20:00:00+00:00,1.16047,1.16194,1.16041,1.16149,2787.86
|
|
2025-08-11 21:00:00+00:00,1.16145,1.16164,1.16078,1.16151,1453.17
|
|
2025-08-11 22:00:00+00:00,1.16151,1.16183,1.16102,1.16127,902.55
|
|
2025-08-11 23:00:00+00:00,1.1613,1.16175,1.16123,1.1616,662.62
|
|
2025-08-12 00:00:00+00:00,1.16162,1.16196,1.16116,1.16151,5778.0
|
|
2025-08-12 01:00:00+00:00,1.16152,1.16253,1.16142,1.1619,2126.81
|
|
2025-08-12 02:00:00+00:00,1.1619,1.16254,1.16175,1.16228,1688.44
|
|
2025-08-12 03:00:00+00:00,1.1623,1.16242,1.16183,1.16207,1120.94
|
|
2025-08-12 04:00:00+00:00,1.16205,1.16278,1.16156,1.16275,1732.51
|
|
2025-08-12 05:00:00+00:00,1.16274,1.1629,1.16128,1.16137,9317.41
|
|
2025-08-12 06:00:00+00:00,1.16136,1.16183,1.16079,1.16092,7242.34
|
|
2025-08-12 07:00:00+00:00,1.16092,1.16239,1.16078,1.16203,4414.0
|
|
2025-08-12 08:00:00+00:00,1.16203,1.16222,1.16116,1.16144,3215.98
|
|
2025-08-12 09:00:00+00:00,1.16144,1.16182,1.16003,1.16064,3143.59
|
|
2025-08-12 10:00:00+00:00,1.16062,1.16129,1.16056,1.161,3116.43
|
|
2025-08-12 11:00:00+00:00,1.16101,1.16109,1.15986,1.16051,3596.48
|
|
2025-08-12 12:00:00+00:00,1.16053,1.16556,1.16011,1.16422,16601.11
|
|
2025-08-12 13:00:00+00:00,1.1642,1.16675,1.16176,1.16521,18329.38
|
|
2025-08-12 14:00:00+00:00,1.16522,1.16625,1.16417,1.16579,9031.25
|
|
2025-08-12 15:00:00+00:00,1.16577,1.16971,1.16559,1.16721,10249.02
|
|
2025-08-12 16:00:00+00:00,1.16721,1.16858,1.16655,1.16795,4777.43
|
|
2025-08-12 17:00:00+00:00,1.16794,1.16803,1.16708,1.16731,4101.75
|
|
2025-08-12 18:00:00+00:00,1.16733,1.16785,1.16646,1.16686,2409.43
|
|
2025-08-12 19:00:00+00:00,1.16686,1.16756,1.16644,1.16745,4034.63
|
|
2025-08-12 20:00:00+00:00,1.16744,1.1677,1.16716,1.16739,1862.46
|
|
2025-08-12 21:00:00+00:00,1.16739,1.16743,1.16689,1.16729,1066.24
|
|
2025-08-12 22:00:00+00:00,1.1673,1.16776,1.16729,1.16763,1275.42
|
|
2025-08-12 23:00:00+00:00,1.16763,1.16791,1.16749,1.16775,648.44
|
|
2025-08-13 00:00:00+00:00,1.16774,1.16807,1.16706,1.16798,3952.87
|
|
2025-08-13 01:00:00+00:00,1.16798,1.16862,1.16762,1.16772,3761.38
|
|
2025-08-13 02:00:00+00:00,1.16771,1.16858,1.16703,1.16816,4114.61
|
|
2025-08-13 03:00:00+00:00,1.16816,1.16875,1.16795,1.16838,1544.23
|
|
2025-08-13 04:00:00+00:00,1.16836,1.16859,1.16812,1.16838,1677.84
|
|
2025-08-13 05:00:00+00:00,1.16838,1.1685,1.16766,1.16788,4578.46
|
|
2025-08-13 06:00:00+00:00,1.16793,1.16969,1.16786,1.1692,4539.55
|
|
2025-08-13 07:00:00+00:00,1.1692,1.17126,1.16918,1.17079,8273.02
|
|
2025-08-13 08:00:00+00:00,1.17079,1.17206,1.1707,1.1714,6242.21
|
|
2025-08-13 09:00:00+00:00,1.17139,1.17301,1.17139,1.17292,3551.95
|
|
2025-08-13 10:00:00+00:00,1.17292,1.17299,1.17162,1.17164,3438.02
|
|
2025-08-13 11:00:00+00:00,1.17164,1.1719,1.17078,1.17187,3328.84
|
|
2025-08-13 12:00:00+00:00,1.17188,1.17215,1.16972,1.16987,5028.24
|
|
2025-08-13 13:00:00+00:00,1.16986,1.17069,1.16928,1.17045,4846.35
|
|
2025-08-13 14:00:00+00:00,1.17043,1.17234,1.17025,1.17198,7333.22
|
|
2025-08-13 15:00:00+00:00,1.17198,1.17225,1.17084,1.17134,4083.8
|
|
2025-08-13 16:00:00+00:00,1.17136,1.17149,1.17063,1.17066,3175.65
|
|
2025-08-13 17:00:00+00:00,1.17067,1.17107,1.17028,1.17039,2064.91
|
|
2025-08-13 18:00:00+00:00,1.1704,1.17044,1.16957,1.17004,1964.43
|
|
2025-08-13 19:00:00+00:00,1.17002,1.17038,1.16973,1.16993,1510.48
|
|
2025-08-13 20:00:00+00:00,1.16992,1.17068,1.1699,1.17051,1607.95
|
|
2025-08-13 21:00:00+00:00,1.17051,1.17069,1.16993,1.17046,2084.1
|
|
2025-08-13 22:00:00+00:00,1.17045,1.17081,1.17038,1.17081,1046.19
|
|
2025-08-13 23:00:00+00:00,1.1708,1.17123,1.17073,1.1712,1000.38
|
|
2025-08-14 00:00:00+00:00,1.1712,1.17148,1.17091,1.17112,3277.4
|
|
2025-08-14 01:00:00+00:00,1.17111,1.1715,1.17091,1.17128,4859.42
|
|
2025-08-14 02:00:00+00:00,1.17128,1.17128,1.16988,1.17047,7082.1
|
|
2025-08-14 03:00:00+00:00,1.17047,1.17051,1.16996,1.17033,3573.13
|
|
2025-08-14 04:00:00+00:00,1.17033,1.17064,1.17014,1.17036,2255.61
|
|
2025-08-14 05:00:00+00:00,1.17036,1.17037,1.16969,1.17013,2231.32
|
|
2025-08-14 06:00:00+00:00,1.17013,1.17063,1.16847,1.16848,7392.98
|
|
2025-08-14 07:00:00+00:00,1.1685,1.16926,1.16777,1.16798,6407.43
|
|
2025-08-14 08:00:00+00:00,1.16796,1.16851,1.16678,1.16682,4725.38
|
|
2025-08-14 09:00:00+00:00,1.16683,1.16867,1.16683,1.16817,5736.3
|
|
2025-08-14 10:00:00+00:00,1.16815,1.16972,1.16813,1.16952,5365.16
|
|
2025-08-14 11:00:00+00:00,1.16951,1.16963,1.16826,1.16879,6000.73
|
|
2025-08-14 12:00:00+00:00,1.1688,1.16922,1.16492,1.16637,32191.06
|
|
2025-08-14 13:00:00+00:00,1.16638,1.16713,1.16491,1.165,9781.49
|
|
2025-08-14 14:00:00+00:00,1.16502,1.16661,1.16376,1.16607,7024.74
|
|
2025-08-14 15:00:00+00:00,1.16609,1.1662,1.16373,1.1643,6420.59
|
|
2025-08-14 16:00:00+00:00,1.1643,1.1645,1.16309,1.16342,4397.46
|
|
2025-08-14 17:00:00+00:00,1.16343,1.16436,1.16312,1.16367,3552.54
|
|
2025-08-14 18:00:00+00:00,1.1637,1.16424,1.16329,1.16413,1988.31
|
|
2025-08-14 19:00:00+00:00,1.16416,1.16503,1.16415,1.1648,2171.5
|
|
2025-08-14 20:00:00+00:00,1.16481,1.16502,1.16446,1.16473,1434.72
|
|
2025-08-14 21:00:00+00:00,1.1647,1.16508,1.16465,1.16508,792.83
|
|
2025-08-14 22:00:00+00:00,1.16507,1.16528,1.16482,1.16499,786.78
|
|
2025-08-14 23:00:00+00:00,1.16499,1.16527,1.16458,1.16504,997.9
|
|
2025-08-15 00:00:00+00:00,1.16506,1.1653,1.16467,1.1652,1609.82
|
|
2025-08-15 01:00:00+00:00,1.16523,1.16579,1.1648,1.16527,3769.74
|
|
2025-08-15 02:00:00+00:00,1.16528,1.16576,1.16492,1.16566,3689.33
|
|
2025-08-15 03:00:00+00:00,1.16568,1.16644,1.16564,1.16599,1381.24
|
|
2025-08-15 04:00:00+00:00,1.166,1.16635,1.16589,1.16629,931.08
|
|
2025-08-15 05:00:00+00:00,1.16628,1.16712,1.16611,1.16709,1493.25
|
|
2025-08-15 06:00:00+00:00,1.1671,1.16746,1.16651,1.16717,3608.65
|
|
2025-08-15 07:00:00+00:00,1.16715,1.1684,1.16715,1.16826,3512.74
|
|
2025-08-15 08:00:00+00:00,1.16825,1.16849,1.16763,1.16822,3639.85
|
|
2025-08-15 09:00:00+00:00,1.1682,1.16898,1.16801,1.16874,3573.64
|
|
2025-08-15 10:00:00+00:00,1.16876,1.16912,1.16804,1.16856,2837.4
|
|
2025-08-15 11:00:00+00:00,1.16856,1.16918,1.16814,1.16874,2482.02
|
|
2025-08-15 12:00:00+00:00,1.16874,1.16998,1.16732,1.16939,8455.31
|
|
2025-08-15 13:00:00+00:00,1.1694,1.1708,1.16815,1.17027,9262.55
|
|
2025-08-15 14:00:00+00:00,1.17025,1.17151,1.17004,1.17117,10392.65
|
|
2025-08-15 15:00:00+00:00,1.17114,1.1715,1.17031,1.17066,4550.06
|
|
2025-08-15 16:00:00+00:00,1.17066,1.17081,1.16997,1.17037,1877.54
|
|
2025-08-15 17:00:00+00:00,1.17039,1.17059,1.16992,1.17042,1928.3
|
|
2025-08-15 18:00:00+00:00,1.1704,1.17065,1.16984,1.17024,1559.66
|
|
2025-08-15 19:00:00+00:00,1.17023,1.17035,1.16998,1.17009,1945.64
|
|
2025-08-15 20:00:00+00:00,1.1701,1.17079,1.17,1.17026,3101.88
|
|
2025-08-17 21:00:00+00:00,1.17101,1.17144,1.17092,1.17134,465.24
|
|
2025-08-17 22:00:00+00:00,1.17134,1.17157,1.17097,1.17131,1343.25
|
|
2025-08-17 23:00:00+00:00,1.17135,1.17143,1.17038,1.17059,1017.88
|
|
2025-08-18 00:00:00+00:00,1.17061,1.17106,1.17001,1.17012,4007.7
|
|
2025-08-18 01:00:00+00:00,1.17012,1.17045,1.16935,1.1703,3222.56
|
|
2025-08-18 02:00:00+00:00,1.17031,1.17052,1.16974,1.17012,1437.18
|
|
2025-08-18 03:00:00+00:00,1.17012,1.17044,1.16997,1.17033,1434.81
|
|
2025-08-18 04:00:00+00:00,1.17034,1.17102,1.17025,1.17082,2412.6
|
|
2025-08-18 05:00:00+00:00,1.17082,1.17089,1.17012,1.17059,2221.57
|
|
2025-08-18 06:00:00+00:00,1.17056,1.17076,1.16933,1.16964,4077.03
|
|
2025-08-18 07:00:00+00:00,1.16967,1.17033,1.16802,1.16813,3728.73
|
|
2025-08-18 08:00:00+00:00,1.16809,1.16872,1.1671,1.16818,5110.64
|
|
2025-08-18 09:00:00+00:00,1.16821,1.16858,1.16729,1.16801,2844.55
|
|
2025-08-18 10:00:00+00:00,1.16798,1.16829,1.16773,1.16808,1921.0
|
|
2025-08-18 11:00:00+00:00,1.16807,1.16882,1.16714,1.16747,4252.97
|
|
2025-08-18 12:00:00+00:00,1.1675,1.16788,1.16662,1.16763,3218.31
|
|
2025-08-18 13:00:00+00:00,1.16763,1.16777,1.16695,1.16777,4063.9
|
|
2025-08-18 14:00:00+00:00,1.16775,1.16843,1.16604,1.16641,5225.45
|
|
2025-08-18 15:00:00+00:00,1.16639,1.16744,1.16608,1.16673,3382.56
|
|
2025-08-18 16:00:00+00:00,1.16673,1.16673,1.16561,1.16577,3015.1
|
|
2025-08-18 17:00:00+00:00,1.16578,1.16664,1.16566,1.16626,2652.91
|
|
2025-08-18 18:00:00+00:00,1.16625,1.16678,1.16585,1.16599,1621.46
|
|
2025-08-18 19:00:00+00:00,1.16598,1.16703,1.16598,1.16672,1874.25
|
|
2025-08-18 20:00:00+00:00,1.16669,1.16693,1.16596,1.16602,1968.57
|
|
2025-08-18 21:00:00+00:00,1.16598,1.16617,1.16575,1.16613,898.38
|
|
2025-08-18 22:00:00+00:00,1.16613,1.16746,1.16599,1.16694,1420.26
|
|
2025-08-18 23:00:00+00:00,1.16695,1.16695,1.16618,1.16679,1109.49
|
|
2025-08-19 00:00:00+00:00,1.16678,1.16699,1.16556,1.16583,3724.06
|
|
2025-08-19 01:00:00+00:00,1.16585,1.16622,1.1639,1.1649,4892.63
|
|
2025-08-19 02:00:00+00:00,1.16491,1.16559,1.16467,1.16528,2731.09
|
|
2025-08-19 03:00:00+00:00,1.1653,1.16586,1.16504,1.16549,1579.55
|
|
2025-08-19 04:00:00+00:00,1.16549,1.16616,1.16534,1.16604,1914.93
|
|
2025-08-19 05:00:00+00:00,1.16605,1.16656,1.16537,1.16551,1617.41
|
|
2025-08-19 06:00:00+00:00,1.1655,1.16745,1.16511,1.16742,4084.01
|
|
2025-08-19 07:00:00+00:00,1.16743,1.1684,1.16735,1.16834,4794.29
|
|
2025-08-19 08:00:00+00:00,1.16835,1.16842,1.16715,1.16749,2930.34
|
|
2025-08-19 09:00:00+00:00,1.1675,1.16821,1.16724,1.16802,2250.78
|
|
2025-08-19 10:00:00+00:00,1.168,1.16919,1.16792,1.16887,2220.93
|
|
2025-08-19 11:00:00+00:00,1.16886,1.16928,1.16798,1.16855,2903.12
|
|
2025-08-19 12:00:00+00:00,1.16856,1.16879,1.16729,1.16754,4144.59
|
|
2025-08-19 13:00:00+00:00,1.16752,1.16781,1.1668,1.16762,4340.34
|
|
2025-08-19 14:00:00+00:00,1.1676,1.16775,1.16637,1.16719,5191.19
|
|
2025-08-19 15:00:00+00:00,1.16719,1.16753,1.16575,1.16586,4409.84
|
|
2025-08-19 16:00:00+00:00,1.16586,1.1663,1.16544,1.16563,2797.76
|
|
2025-08-19 17:00:00+00:00,1.16565,1.16607,1.16529,1.16544,1938.57
|
|
2025-08-19 18:00:00+00:00,1.16545,1.16546,1.16421,1.16472,2083.83
|
|
2025-08-19 19:00:00+00:00,1.16473,1.16481,1.16424,1.16463,1204.47
|
|
2025-08-19 20:00:00+00:00,1.16463,1.1648,1.16446,1.16464,1670.08
|
|
2025-08-19 21:00:00+00:00,1.16459,1.16493,1.16426,1.16449,2324.9
|
|
2025-08-19 22:00:00+00:00,1.16445,1.16489,1.16443,1.16484,692.49
|
|
2025-08-19 23:00:00+00:00,1.16485,1.16485,1.16408,1.16415,846.84
|
|
2025-08-20 00:00:00+00:00,1.16413,1.16423,1.16312,1.16387,2757.2
|
|
2025-08-20 01:00:00+00:00,1.16385,1.16421,1.16271,1.16274,2839.53
|
|
2025-08-20 02:00:00+00:00,1.16272,1.16294,1.16221,1.16262,4229.88
|
|
2025-08-20 03:00:00+00:00,1.16262,1.16362,1.16262,1.16329,1765.07
|
|
2025-08-20 04:00:00+00:00,1.16329,1.16381,1.16322,1.16343,1241.81
|
|
2025-08-20 05:00:00+00:00,1.16344,1.16401,1.16322,1.16391,1754.74
|
|
2025-08-20 06:00:00+00:00,1.16391,1.16424,1.16231,1.16335,6311.95
|
|
2025-08-20 07:00:00+00:00,1.16336,1.16467,1.16334,1.16445,4578.4
|
|
2025-08-20 08:00:00+00:00,1.16447,1.16465,1.16314,1.16375,4770.33
|
|
2025-08-20 09:00:00+00:00,1.16374,1.16461,1.16349,1.1645,2544.75
|
|
2025-08-20 10:00:00+00:00,1.16448,1.16575,1.16435,1.16467,4013.35
|
|
2025-08-20 11:00:00+00:00,1.16469,1.165,1.164,1.16417,2111.09
|
|
2025-08-20 12:00:00+00:00,1.16419,1.16736,1.16419,1.1671,4901.83
|
|
2025-08-20 13:00:00+00:00,1.16708,1.16718,1.16559,1.16587,4454.58
|
|
2025-08-20 14:00:00+00:00,1.16587,1.16689,1.16484,1.1663,5858.73
|
|
2025-08-20 15:00:00+00:00,1.16631,1.16631,1.16462,1.16479,4097.69
|
|
2025-08-20 16:00:00+00:00,1.16479,1.16617,1.16477,1.16598,2393.74
|
|
2025-08-20 17:00:00+00:00,1.16597,1.16723,1.16591,1.16713,2306.45
|
|
2025-08-20 18:00:00+00:00,1.16714,1.16714,1.16546,1.16547,3016.34
|
|
2025-08-20 19:00:00+00:00,1.16547,1.16583,1.16523,1.16527,2016.07
|
|
2025-08-20 20:00:00+00:00,1.16528,1.16528,1.16469,1.16506,1303.96
|
|
2025-08-20 21:00:00+00:00,1.16505,1.16529,1.1648,1.16497,1547.95
|
|
2025-08-20 22:00:00+00:00,1.16498,1.16551,1.16494,1.16525,538.71
|
|
2025-08-20 23:00:00+00:00,1.16522,1.16534,1.16481,1.16507,926.49
|
|
2025-08-21 00:00:00+00:00,1.16507,1.16516,1.16409,1.16467,3043.72
|
|
2025-08-21 01:00:00+00:00,1.16468,1.16505,1.1641,1.1646,2926.65
|
|
2025-08-21 02:00:00+00:00,1.16458,1.16493,1.16431,1.16465,3055.63
|
|
2025-08-21 03:00:00+00:00,1.16465,1.16485,1.16415,1.1646,936.45
|
|
2025-08-21 04:00:00+00:00,1.16461,1.1648,1.16428,1.16453,1077.23
|
|
2025-08-21 05:00:00+00:00,1.16455,1.16496,1.16415,1.16492,2277.33
|
|
2025-08-21 06:00:00+00:00,1.16495,1.16497,1.16258,1.16297,3765.43
|
|
2025-08-21 07:00:00+00:00,1.16298,1.16613,1.16249,1.16579,5158.01
|
|
2025-08-21 08:00:00+00:00,1.1658,1.16593,1.16499,1.16547,4131.59
|
|
2025-08-21 09:00:00+00:00,1.16548,1.16626,1.16537,1.16548,2789.04
|
|
2025-08-21 10:00:00+00:00,1.16546,1.16565,1.16481,1.16491,2912.11
|
|
2025-08-21 11:00:00+00:00,1.16492,1.16572,1.16394,1.16403,4915.15
|
|
2025-08-21 12:00:00+00:00,1.16404,1.16562,1.16368,1.16466,6613.21
|
|
2025-08-21 13:00:00+00:00,1.16465,1.16498,1.16154,1.16205,10139.6
|
|
2025-08-21 14:00:00+00:00,1.16206,1.16293,1.16061,1.16156,10713.62
|
|
2025-08-21 15:00:00+00:00,1.16154,1.16256,1.1601,1.16042,9162.5
|
|
2025-08-21 16:00:00+00:00,1.16041,1.16117,1.16013,1.16108,3426.53
|
|
2025-08-21 17:00:00+00:00,1.16109,1.16185,1.16109,1.16148,2435.8
|
|
2025-08-21 18:00:00+00:00,1.16147,1.16168,1.1607,1.16096,2427.31
|
|
2025-08-21 19:00:00+00:00,1.16097,1.16101,1.16036,1.16048,1512.69
|
|
2025-08-21 20:00:00+00:00,1.16047,1.16084,1.16032,1.16052,1556.15
|
|
2025-08-21 21:00:00+00:00,1.16047,1.16106,1.16032,1.16065,2660.08
|
|
2025-08-21 22:00:00+00:00,1.16065,1.16134,1.16056,1.16129,639.45
|
|
2025-08-21 23:00:00+00:00,1.16132,1.16145,1.1609,1.16122,1406.42
|
|
2025-08-22 00:00:00+00:00,1.16122,1.16164,1.16104,1.16147,2153.18
|
|
2025-08-22 01:00:00+00:00,1.16148,1.16157,1.16038,1.1608,1980.64
|
|
2025-08-22 02:00:00+00:00,1.16079,1.16142,1.16049,1.16087,1452.21
|
|
2025-08-22 03:00:00+00:00,1.16086,1.16087,1.15888,1.15895,3208.06
|
|
2025-08-22 04:00:00+00:00,1.15897,1.15938,1.15828,1.15845,1950.12
|
|
2025-08-22 05:00:00+00:00,1.15842,1.15888,1.15832,1.15867,1842.11
|
|
2025-08-22 06:00:00+00:00,1.15864,1.1595,1.15833,1.15884,3157.94
|
|
2025-08-22 07:00:00+00:00,1.15886,1.15988,1.15882,1.15946,5363.89
|
|
2025-08-22 08:00:00+00:00,1.15944,1.15995,1.15914,1.15994,2683.13
|
|
2025-08-22 09:00:00+00:00,1.15992,1.16023,1.15951,1.15964,2854.03
|
|
2025-08-22 10:00:00+00:00,1.15963,1.15999,1.15932,1.15959,2070.33
|
|
2025-08-22 11:00:00+00:00,1.15961,1.16062,1.15948,1.16043,3445.25
|
|
2025-08-22 12:00:00+00:00,1.16045,1.16136,1.16045,1.16085,3042.75
|
|
2025-08-22 13:00:00+00:00,1.16083,1.16189,1.15973,1.15996,4883.54
|
|
2025-08-22 14:00:00+00:00,1.15996,1.17199,1.15996,1.1718,28427.458
|
|
2025-08-22 15:00:00+00:00,1.1718,1.17321,1.17122,1.17122,11007.61
|
|
2025-08-22 16:00:00+00:00,1.1712,1.17264,1.17118,1.17218,6606.71
|
|
2025-08-22 17:00:00+00:00,1.17221,1.17425,1.17221,1.17367,6794.4
|
|
2025-08-22 18:00:00+00:00,1.17367,1.17391,1.1721,1.17212,3432.49
|
|
2025-08-22 19:00:00+00:00,1.17214,1.17225,1.17149,1.17199,1901.81
|
|
2025-08-22 20:00:00+00:00,1.17199,1.17268,1.17147,1.17148,2521.648
|
|
2025-08-24 21:00:00+00:00,1.17203,1.17259,1.17203,1.17218,454.146
|
|
2025-08-24 22:00:00+00:00,1.17218,1.17229,1.17107,1.17127,1522.348
|
|
2025-08-24 23:00:00+00:00,1.17125,1.17142,1.17074,1.17083,816.0
|
|
2025-08-25 00:00:00+00:00,1.17077,1.17082,1.16954,1.16978,2510.33
|
|
2025-08-25 01:00:00+00:00,1.16978,1.17033,1.16935,1.16962,2563.53
|
|
2025-08-25 02:00:00+00:00,1.16964,1.17,1.16938,1.16971,1789.15
|
|
2025-08-25 03:00:00+00:00,1.1697,1.17076,1.1697,1.17066,1687.16
|
|
2025-08-25 04:00:00+00:00,1.17068,1.17078,1.17035,1.17057,1303.56
|
|
2025-08-25 05:00:00+00:00,1.17057,1.17057,1.1698,1.17005,1429.13
|
|
2025-08-25 06:00:00+00:00,1.17007,1.17204,1.17007,1.17147,4170.28
|
|
2025-08-25 07:00:00+00:00,1.17148,1.17179,1.16945,1.16975,3221.05
|
|
2025-08-25 08:00:00+00:00,1.16973,1.17108,1.16971,1.1704,3321.38
|
|
2025-08-25 09:00:00+00:00,1.17039,1.17044,1.16897,1.1693,2427.9
|
|
2025-08-25 10:00:00+00:00,1.16933,1.1697,1.16851,1.16876,2578.74
|
|
2025-08-25 11:00:00+00:00,1.16878,1.17028,1.16873,1.17024,2843.06
|
|
2025-08-25 12:00:00+00:00,1.17025,1.17033,1.16937,1.16998,2705.37
|
|
2025-08-25 13:00:00+00:00,1.16996,1.17089,1.16946,1.17028,3525.46
|
|
2025-08-25 14:00:00+00:00,1.17026,1.17055,1.16892,1.169,5231.57
|
|
2025-08-25 15:00:00+00:00,1.16901,1.16915,1.16652,1.16692,6691.14
|
|
2025-08-25 16:00:00+00:00,1.16692,1.16693,1.1651,1.16546,4037.32
|
|
2025-08-25 17:00:00+00:00,1.16548,1.16558,1.16409,1.16465,3117.8
|
|
2025-08-25 18:00:00+00:00,1.16467,1.16483,1.16189,1.16204,3637.12
|
|
2025-08-25 19:00:00+00:00,1.16204,1.16213,1.16028,1.16096,3970.97
|
|
2025-08-25 20:00:00+00:00,1.16094,1.16255,1.16091,1.16161,4211.71
|
|
2025-08-25 21:00:00+00:00,1.1616,1.16196,1.16145,1.16187,2204.37
|
|
2025-08-25 22:00:00+00:00,1.1619,1.16226,1.1618,1.16204,1008.56
|
|
2025-08-25 23:00:00+00:00,1.16204,1.16212,1.16123,1.16144,1164.51
|
|
2025-08-26 00:00:00+00:00,1.16145,1.166,1.161,1.16479,11413.24
|
|
2025-08-26 01:00:00+00:00,1.16478,1.16501,1.16347,1.16417,4904.27
|
|
2025-08-26 02:00:00+00:00,1.16415,1.16472,1.16323,1.16364,3201.43
|
|
2025-08-26 03:00:00+00:00,1.16364,1.16364,1.16238,1.16256,2417.33
|
|
2025-08-26 04:00:00+00:00,1.16254,1.1632,1.16236,1.16315,2918.24
|
|
2025-08-26 05:00:00+00:00,1.16316,1.16443,1.16294,1.1641,3353.48
|
|
2025-08-26 06:00:00+00:00,1.16293,1.16317,1.16205,1.16223,2748.46
|
|
2025-08-26 07:00:00+00:00,1.16221,1.16286,1.16021,1.16215,9701.06
|
|
2025-08-26 08:00:00+00:00,1.16215,1.16249,1.16057,1.16178,7820.31
|
|
2025-08-26 09:00:00+00:00,1.16178,1.16281,1.16176,1.16255,1059.51
|
|
2025-08-26 10:00:00+00:00,1.16423,1.16474,1.16368,1.16449,4091.85
|
|
2025-08-26 11:00:00+00:00,1.16449,1.16605,1.16412,1.16537,5343.7
|
|
2025-08-26 12:00:00+00:00,1.16539,1.16599,1.16447,1.16461,9728.47
|
|
2025-08-26 13:00:00+00:00,1.16458,1.16565,1.1637,1.16505,7692.8
|
|
2025-08-26 14:00:00+00:00,1.16505,1.16652,1.16435,1.16545,7395.11
|
|
2025-08-26 15:00:00+00:00,1.16545,1.16636,1.16486,1.16553,6238.0
|
|
2025-08-26 16:00:00+00:00,1.16556,1.16615,1.16484,1.16488,2740.84
|
|
2025-08-26 17:00:00+00:00,1.1649,1.16527,1.16374,1.16377,2666.12
|
|
2025-08-26 18:00:00+00:00,1.16377,1.16473,1.16333,1.16435,2659.63
|
|
2025-08-26 19:00:00+00:00,1.16436,1.16485,1.16397,1.16405,2351.2
|
|
2025-08-26 20:00:00+00:00,1.16403,1.1643,1.16333,1.16419,2108.7
|
|
2025-08-26 21:00:00+00:00,1.16417,1.1647,1.16405,1.16446,2494.05
|
|
2025-08-26 22:00:00+00:00,1.1645,1.16475,1.16408,1.16428,1075.5
|
|
2025-08-26 23:00:00+00:00,1.16428,1.16436,1.16366,1.16368,1497.38
|
|
2025-08-27 00:00:00+00:00,1.1637,1.16415,1.16336,1.16367,1958.83
|
|
2025-08-27 01:00:00+00:00,1.16366,1.16406,1.16307,1.16337,3463.38
|
|
2025-08-27 02:00:00+00:00,1.16336,1.1634,1.16247,1.16311,2282.6
|
|
2025-08-27 03:00:00+00:00,1.16312,1.16328,1.16215,1.16251,2189.28
|
|
2025-08-27 04:00:00+00:00,1.16251,1.16253,1.16119,1.1614,2076.04
|
|
2025-08-27 05:00:00+00:00,1.16139,1.16203,1.16133,1.16202,2038.53
|
|
2025-08-27 06:00:00+00:00,1.16199,1.16239,1.16143,1.16207,4517.24
|
|
2025-08-27 07:00:00+00:00,1.16208,1.16219,1.15961,1.16035,5431.3
|
|
2025-08-27 08:00:00+00:00,1.16032,1.16034,1.15771,1.15886,6133.73
|
|
2025-08-27 09:00:00+00:00,1.15888,1.15951,1.15862,1.159,3159.31
|
|
2025-08-27 10:00:00+00:00,1.159,1.15923,1.15787,1.15794,3225.17
|
|
2025-08-27 11:00:00+00:00,1.15792,1.15897,1.1574,1.15859,3844.4
|
|
2025-08-27 12:00:00+00:00,1.15859,1.15982,1.15842,1.15861,5634.66
|
|
2025-08-27 13:00:00+00:00,1.15862,1.16037,1.15841,1.15978,9748.19
|
|
2025-08-27 14:00:00+00:00,1.15976,1.16027,1.15822,1.15922,8670.16
|
|
2025-08-27 15:00:00+00:00,1.15922,1.16122,1.1592,1.16105,5909.64
|
|
2025-08-27 16:00:00+00:00,1.16105,1.16406,1.16105,1.16381,5805.96
|
|
2025-08-27 17:00:00+00:00,1.16381,1.16428,1.16324,1.16377,3177.46
|
|
2025-08-27 18:00:00+00:00,1.16377,1.16381,1.16278,1.16305,3659.36
|
|
2025-08-27 19:00:00+00:00,1.16304,1.1635,1.1629,1.16336,5811.22
|
|
2025-08-27 20:00:00+00:00,1.16337,1.1639,1.16314,1.16381,2717.74
|
|
2025-08-27 21:00:00+00:00,1.1638,1.16384,1.16321,1.16368,905.49
|
|
2025-08-27 22:00:00+00:00,1.16368,1.16438,1.16368,1.16431,1090.78
|
|
2025-08-27 23:00:00+00:00,1.16432,1.16477,1.16424,1.16473,775.29
|
|
2025-08-28 00:00:00+00:00,1.16474,1.16493,1.16426,1.16455,1904.01
|
|
2025-08-28 01:00:00+00:00,1.16456,1.16503,1.16414,1.1645,1949.62
|
|
2025-08-28 02:00:00+00:00,1.16451,1.16546,1.16446,1.16525,3553.09
|
|
2025-08-28 03:00:00+00:00,1.16527,1.16542,1.1642,1.16428,1558.96
|
|
2025-08-28 04:00:00+00:00,1.16429,1.1644,1.16387,1.16397,1241.49
|
|
2025-08-28 05:00:00+00:00,1.16397,1.16407,1.16358,1.16373,1721.47
|
|
2025-08-28 06:00:00+00:00,1.1637,1.16449,1.16337,1.16428,4149.4
|
|
2025-08-28 07:00:00+00:00,1.16429,1.16494,1.16337,1.16437,4857.68
|
|
2025-08-28 08:00:00+00:00,1.16434,1.16454,1.16289,1.16422,4167.89
|
|
2025-08-28 09:00:00+00:00,1.16425,1.16544,1.16424,1.16485,3275.34
|
|
2025-08-28 10:00:00+00:00,1.16485,1.16746,1.1648,1.16714,4110.91
|
|
2025-08-28 11:00:00+00:00,1.16712,1.16735,1.16592,1.16663,3677.89
|
|
2025-08-28 12:00:00+00:00,1.16665,1.16869,1.16621,1.16694,11080.81
|
|
2025-08-28 13:00:00+00:00,1.16695,1.16771,1.16584,1.1672,8819.18
|
|
2025-08-28 14:00:00+00:00,1.16719,1.1686,1.1666,1.16703,10142.37
|
|
2025-08-28 15:00:00+00:00,1.16704,1.16752,1.16613,1.1672,5851.7
|
|
2025-08-28 16:00:00+00:00,1.1672,1.16899,1.16716,1.16893,3050.09
|
|
2025-08-28 17:00:00+00:00,1.16893,1.16972,1.16868,1.16878,3071.41
|
|
2025-08-28 18:00:00+00:00,1.16879,1.16901,1.16847,1.16889,1805.22
|
|
2025-08-28 19:00:00+00:00,1.16891,1.16901,1.16821,1.16825,1400.85
|
|
2025-08-28 20:00:00+00:00,1.16824,1.16834,1.16777,1.16827,1416.12
|
|
2025-08-28 21:00:00+00:00,1.16817,1.16817,1.16772,1.16782,1505.42
|
|
2025-08-28 22:00:00+00:00,1.16777,1.16806,1.16732,1.16738,1796.48
|
|
2025-08-28 23:00:00+00:00,1.16737,1.16818,1.16737,1.16785,862.22
|
|
2025-08-29 00:00:00+00:00,1.16786,1.16821,1.16725,1.16747,1658.01
|
|
2025-08-29 01:00:00+00:00,1.16748,1.16762,1.1656,1.16587,4123.71
|
|
2025-08-29 02:00:00+00:00,1.16588,1.16649,1.16587,1.16617,3454.23
|
|
2025-08-29 03:00:00+00:00,1.16619,1.16648,1.16597,1.16624,1729.78
|
|
2025-08-29 04:00:00+00:00,1.16623,1.16647,1.16583,1.16646,1598.24
|
|
2025-08-29 05:00:00+00:00,1.16645,1.16701,1.16614,1.16698,1815.78
|
|
2025-08-29 06:00:00+00:00,1.16696,1.16704,1.16611,1.16672,3112.81
|
|
2025-08-29 07:00:00+00:00,1.16673,1.16768,1.16627,1.16757,3904.2
|
|
2025-08-29 08:00:00+00:00,1.16757,1.16901,1.16695,1.16756,5292.38
|
|
2025-08-29 09:00:00+00:00,1.16755,1.16826,1.16688,1.16729,5333.96
|
|
2025-08-29 10:00:00+00:00,1.16728,1.16744,1.16649,1.16677,4819.73
|
|
2025-08-29 11:00:00+00:00,1.16676,1.16679,1.1661,1.16627,3251.68
|
|
2025-08-29 12:00:00+00:00,1.16628,1.16639,1.16507,1.16585,7091.0
|
|
2025-08-29 13:00:00+00:00,1.16584,1.1673,1.16535,1.16686,7656.09
|
|
2025-08-29 14:00:00+00:00,1.16686,1.1705,1.16686,1.17044,11420.37
|
|
2025-08-29 15:00:00+00:00,1.17044,1.17089,1.16943,1.16943,6756.25
|
|
2025-08-29 16:00:00+00:00,1.16944,1.17069,1.16936,1.17015,4248.98
|
|
2025-08-29 17:00:00+00:00,1.17013,1.17029,1.16961,1.16963,2256.07
|
|
2025-08-29 18:00:00+00:00,1.16964,1.16993,1.16932,1.16984,2529.69
|
|
2025-08-29 19:00:00+00:00,1.16983,1.16994,1.16928,1.16982,2909.29
|
|
2025-08-29 20:00:00+00:00,1.16983,1.17005,1.16805,1.16826,3988.16
|
|
2025-08-31 21:00:00+00:00,1.16935,1.16959,1.16865,1.16878,551.41
|
|
2025-08-31 22:00:00+00:00,1.16881,1.16905,1.16845,1.16885,1003.95
|
|
2025-08-31 23:00:00+00:00,1.16886,1.16903,1.16867,1.169,674.29
|
|
2025-09-01 00:00:00+00:00,1.16899,1.16979,1.16898,1.1697,1272.15
|
|
2025-09-01 01:00:00+00:00,1.16971,1.16972,1.16879,1.16946,1972.38
|
|
2025-09-01 02:00:00+00:00,1.16946,1.17136,1.16946,1.17116,2404.55
|
|
2025-09-01 03:00:00+00:00,1.17117,1.17142,1.17043,1.1708,1422.41
|
|
2025-09-01 04:00:00+00:00,1.17081,1.17099,1.17046,1.17083,1024.23
|
|
2025-09-01 05:00:00+00:00,1.17082,1.17154,1.1708,1.17143,1596.76
|
|
2025-09-01 06:00:00+00:00,1.17142,1.17333,1.17133,1.17251,4122.93
|
|
2025-09-01 07:00:00+00:00,1.1725,1.17278,1.17151,1.17251,4365.12
|
|
2025-09-01 08:00:00+00:00,1.1725,1.17362,1.17158,1.17353,5658.29
|
|
2025-09-01 09:00:00+00:00,1.17351,1.17362,1.17186,1.17194,3524.84
|
|
2025-09-01 10:00:00+00:00,1.17193,1.17261,1.17179,1.17195,2781.02
|
|
2025-09-01 11:00:00+00:00,1.17196,1.1729,1.17129,1.17143,2836.34
|
|
2025-09-01 12:00:00+00:00,1.17142,1.17178,1.17063,1.17075,3429.13
|
|
2025-09-01 13:00:00+00:00,1.17074,1.17161,1.17051,1.17078,3640.99
|
|
2025-09-01 14:00:00+00:00,1.17076,1.17142,1.17053,1.17109,4112.73
|
|
2025-09-01 15:00:00+00:00,1.17108,1.17113,1.16994,1.16995,3195.97
|
|
2025-09-01 16:00:00+00:00,1.16996,1.17046,1.16964,1.17046,1413.11
|
|
2025-09-01 17:00:00+00:00,1.17046,1.1705,1.17011,1.17041,557.43
|
|
2025-09-01 18:00:00+00:00,1.17041,1.17074,1.17037,1.17073,620.28
|
|
2025-09-01 19:00:00+00:00,1.17073,1.17136,1.17073,1.17127,548.59
|
|
2025-09-01 20:00:00+00:00,1.17126,1.17134,1.17105,1.17106,619.56
|
|
2025-09-01 21:00:00+00:00,1.17106,1.17106,1.1706,1.17084,1238.78
|
|
2025-09-01 22:00:00+00:00,1.17073,1.17133,1.17069,1.17107,1336.49
|
|
2025-09-01 23:00:00+00:00,1.17108,1.1718,1.17105,1.17147,702.22
|
|
2025-09-02 00:00:00+00:00,1.17148,1.17156,1.17029,1.17044,6188.0
|
|
2025-09-02 01:00:00+00:00,1.17044,1.17068,1.16992,1.17036,5732.26
|
|
2025-09-02 02:00:00+00:00,1.17034,1.17039,1.1692,1.16982,4191.96
|
|
2025-09-02 03:00:00+00:00,1.16983,1.16992,1.1693,1.16951,2187.08
|
|
2025-09-02 04:00:00+00:00,1.16951,1.16961,1.16899,1.16931,1728.29
|
|
2025-09-02 05:00:00+00:00,1.16932,1.1697,1.1687,1.16943,2863.91
|
|
2025-09-02 06:00:00+00:00,1.16944,1.17061,1.16944,1.17031,2990.83
|
|
2025-09-02 07:00:00+00:00,1.17031,1.17064,1.16426,1.16458,12511.83
|
|
2025-09-02 08:00:00+00:00,1.16459,1.16555,1.16336,1.16446,11682.58
|
|
2025-09-02 09:00:00+00:00,1.16444,1.16481,1.16237,1.16375,10866.35
|
|
2025-09-02 10:00:00+00:00,1.16377,1.16419,1.16267,1.16318,9636.28
|
|
2025-09-02 11:00:00+00:00,1.16316,1.16495,1.16279,1.16463,19847.27
|
|
2025-09-02 12:00:00+00:00,1.16467,1.16531,1.16127,1.16172,11539.25
|
|
2025-09-02 13:00:00+00:00,1.16172,1.16513,1.1615,1.16495,10652.95
|
|
2025-09-02 14:00:00+00:00,1.165,1.16825,1.165,1.16623,15812.07
|
|
2025-09-02 15:00:00+00:00,1.16622,1.16684,1.16492,1.16525,7787.06
|
|
2025-09-02 16:00:00+00:00,1.16526,1.16548,1.16428,1.16439,3965.81
|
|
2025-09-02 17:00:00+00:00,1.16442,1.16482,1.16413,1.16422,2565.68
|
|
2025-09-02 18:00:00+00:00,1.1642,1.16434,1.16294,1.16334,3365.91
|
|
2025-09-02 19:00:00+00:00,1.16335,1.16413,1.16319,1.16412,5041.36
|
|
2025-09-02 20:00:00+00:00,1.16413,1.16432,1.16374,1.16395,2729.84
|
|
2025-09-02 21:00:00+00:00,1.16395,1.16422,1.16373,1.16412,2312.67
|
|
2025-09-02 22:00:00+00:00,1.16411,1.16438,1.16365,1.1637,1471.43
|
|
2025-09-02 23:00:00+00:00,1.16372,1.16378,1.16325,1.16327,4551.04
|
|
2025-09-03 00:00:00+00:00,1.16327,1.16361,1.16288,1.1633,3548.03
|
|
2025-09-03 01:00:00+00:00,1.1633,1.16353,1.16262,1.16301,8723.45
|
|
2025-09-03 02:00:00+00:00,1.16303,1.16353,1.16247,1.16272,6213.78
|
|
2025-09-03 03:00:00+00:00,1.16274,1.16301,1.1623,1.16234,4153.38
|
|
2025-09-03 04:00:00+00:00,1.16234,1.16317,1.16218,1.16317,5471.49
|
|
2025-09-03 05:00:00+00:00,1.16316,1.16344,1.1626,1.163,4500.24
|
|
2025-09-03 06:00:00+00:00,1.163,1.16429,1.16284,1.1633,4462.24
|
|
2025-09-03 07:00:00+00:00,1.16328,1.1636,1.16081,1.16356,11932.4
|
|
2025-09-03 08:00:00+00:00,1.16357,1.16575,1.16354,1.16562,7482.6
|
|
2025-09-03 09:00:00+00:00,1.16564,1.16646,1.16518,1.16562,5100.95
|
|
2025-09-03 10:00:00+00:00,1.16563,1.16577,1.16394,1.16433,3766.5
|
|
2025-09-03 11:00:00+00:00,1.16432,1.16542,1.16398,1.16516,3804.99
|
|
2025-09-03 12:00:00+00:00,1.16517,1.16588,1.16446,1.16483,5299.8
|
|
2025-09-03 13:00:00+00:00,1.16482,1.16538,1.16384,1.16492,9264.82
|
|
2025-09-03 14:00:00+00:00,1.16488,1.16801,1.16488,1.16636,12424.72
|
|
2025-09-03 15:00:00+00:00,1.16636,1.1682,1.16629,1.1675,5821.82
|
|
2025-09-03 16:00:00+00:00,1.16749,1.16774,1.16666,1.16751,3651.47
|
|
2025-09-03 17:00:00+00:00,1.16754,1.1677,1.16587,1.1661,3082.92
|
|
2025-09-03 18:00:00+00:00,1.16607,1.16678,1.1658,1.16617,3777.49
|
|
2025-09-03 19:00:00+00:00,1.16616,1.16626,1.16556,1.16582,2196.07
|
|
2025-09-03 20:00:00+00:00,1.1658,1.16643,1.16556,1.16612,1613.82
|
|
2025-09-03 21:00:00+00:00,1.16612,1.16625,1.16582,1.16602,2438.45
|
|
2025-09-03 22:00:00+00:00,1.16605,1.1663,1.1659,1.166,855.22
|
|
2025-09-03 23:00:00+00:00,1.16601,1.16621,1.16566,1.16608,1181.23
|
|
2025-09-04 00:00:00+00:00,1.16611,1.16621,1.16545,1.16585,4432.02
|
|
2025-09-04 01:00:00+00:00,1.16588,1.16694,1.16522,1.16582,4810.01
|
|
2025-09-04 02:00:00+00:00,1.16582,1.16588,1.16509,1.16528,2247.69
|
|
2025-09-04 03:00:00+00:00,1.16529,1.16556,1.16502,1.16531,1578.16
|
|
2025-09-04 04:00:00+00:00,1.16531,1.16548,1.16502,1.16514,1062.42
|
|
2025-09-04 05:00:00+00:00,1.16516,1.16552,1.16485,1.16551,1371.76
|
|
2025-09-04 06:00:00+00:00,1.16551,1.16612,1.16498,1.16518,3142.92
|
|
2025-09-04 07:00:00+00:00,1.16517,1.16583,1.16439,1.16505,4097.71
|
|
2025-09-04 08:00:00+00:00,1.16504,1.16593,1.1648,1.16572,3936.26
|
|
2025-09-04 09:00:00+00:00,1.16571,1.16594,1.16395,1.16427,3327.39
|
|
2025-09-04 10:00:00+00:00,1.16428,1.16596,1.16428,1.16527,3545.93
|
|
2025-09-04 11:00:00+00:00,1.16525,1.16528,1.16391,1.16427,2737.57
|
|
2025-09-04 12:00:00+00:00,1.16429,1.16582,1.16298,1.16457,9160.51
|
|
2025-09-04 13:00:00+00:00,1.16458,1.16557,1.16374,1.16495,9350.06
|
|
2025-09-04 14:00:00+00:00,1.16492,1.16515,1.16315,1.16346,13064.54
|
|
2025-09-04 15:00:00+00:00,1.16347,1.16499,1.16311,1.16473,4609.7
|
|
2025-09-04 16:00:00+00:00,1.16475,1.16481,1.16338,1.16394,3007.31
|
|
2025-09-04 17:00:00+00:00,1.16394,1.164,1.16343,1.16374,1958.93
|
|
2025-09-04 18:00:00+00:00,1.16375,1.16477,1.16365,1.16438,1752.71
|
|
2025-09-04 19:00:00+00:00,1.16438,1.16519,1.16437,1.16508,1994.22
|
|
2025-09-04 20:00:00+00:00,1.16507,1.16522,1.16483,1.16494,1071.57
|
|
2025-09-04 21:00:00+00:00,1.16493,1.165,1.16461,1.16479,1233.2
|
|
2025-09-04 22:00:00+00:00,1.16479,1.16531,1.16476,1.16488,1683.76
|
|
2025-09-04 23:00:00+00:00,1.16493,1.16577,1.16485,1.16567,1297.47
|
|
2025-09-05 00:00:00+00:00,1.16566,1.16607,1.16522,1.16594,3994.01
|
|
2025-09-05 01:00:00+00:00,1.16595,1.16718,1.16595,1.16704,2718.53
|
|
2025-09-05 02:00:00+00:00,1.16705,1.16745,1.16683,1.16683,1526.35
|
|
2025-09-05 03:00:00+00:00,1.16679,1.16731,1.1666,1.16713,2123.24
|
|
2025-09-05 04:00:00+00:00,1.16713,1.16717,1.16648,1.16668,1539.84
|
|
2025-09-05 05:00:00+00:00,1.1667,1.16775,1.16663,1.16765,1055.23
|
|
2025-09-05 06:00:00+00:00,1.16766,1.16775,1.16649,1.1669,4596.82
|
|
2025-09-05 07:00:00+00:00,1.16691,1.16786,1.16663,1.16777,4456.26
|
|
2025-09-05 08:00:00+00:00,1.16775,1.16843,1.16749,1.16828,3228.53
|
|
2025-09-05 09:00:00+00:00,1.1683,1.16923,1.16814,1.16877,2841.69
|
|
2025-09-05 10:00:00+00:00,1.16877,1.16963,1.16867,1.16914,2937.52
|
|
2025-09-05 11:00:00+00:00,1.16913,1.16916,1.16775,1.1687,4619.88
|
|
2025-09-05 12:00:00+00:00,1.1687,1.175,1.16862,1.17341,19334.42
|
|
2025-09-05 13:00:00+00:00,1.17341,1.17502,1.17136,1.17487,15289.13
|
|
2025-09-05 14:00:00+00:00,1.17489,1.17592,1.17227,1.17365,12116.81
|
|
2025-09-05 15:00:00+00:00,1.17363,1.17592,1.17346,1.17583,7178.81
|
|
2025-09-05 16:00:00+00:00,1.17582,1.17593,1.17364,1.17389,4498.21
|
|
2025-09-05 17:00:00+00:00,1.17387,1.17391,1.17246,1.17257,3997.66
|
|
2025-09-05 18:00:00+00:00,1.17256,1.17263,1.17144,1.17169,2654.57
|
|
2025-09-05 19:00:00+00:00,1.17169,1.1723,1.17129,1.17176,2739.23
|
|
2025-09-05 20:00:00+00:00,1.17178,1.17219,1.17139,1.17141,1834.01
|
|
2025-09-07 21:00:00+00:00,1.17111,1.17186,1.17102,1.1717,398.4
|
|
2025-09-07 22:00:00+00:00,1.17168,1.17197,1.17036,1.17057,2703.5466
|
|
2025-09-07 23:00:00+00:00,1.17059,1.17158,1.17057,1.17121,2152.16
|
|
2025-09-08 00:00:00+00:00,1.17122,1.1713,1.17046,1.17128,2959.14
|
|
2025-09-08 01:00:00+00:00,1.17129,1.17173,1.17074,1.17127,3214.04
|
|
2025-09-08 02:00:00+00:00,1.17128,1.17162,1.17101,1.1715,3063.33
|
|
2025-09-08 03:00:00+00:00,1.17149,1.17157,1.17079,1.17092,1654.3
|
|
2025-09-08 04:00:00+00:00,1.17092,1.17142,1.17059,1.1713,1658.13
|
|
2025-09-08 05:00:00+00:00,1.17129,1.17208,1.17122,1.17147,2403.91
|
|
2025-09-08 06:00:00+00:00,1.1715,1.17277,1.17118,1.17267,5038.61
|
|
2025-09-08 07:00:00+00:00,1.17268,1.17338,1.17202,1.17328,5174.98
|
|
2025-09-08 08:00:00+00:00,1.17326,1.17427,1.17258,1.1731,4026.77
|
|
2025-09-08 09:00:00+00:00,1.17311,1.17313,1.17207,1.17236,3195.58
|
|
2025-09-08 10:00:00+00:00,1.17236,1.17288,1.17198,1.17257,3471.24
|
|
2025-09-08 11:00:00+00:00,1.17256,1.17317,1.17245,1.17289,2562.18
|
|
2025-09-08 12:00:00+00:00,1.1729,1.17415,1.17228,1.17377,4518.69
|
|
2025-09-08 13:00:00+00:00,1.17377,1.17561,1.17363,1.1751,5441.73
|
|
2025-09-08 14:00:00+00:00,1.1751,1.17543,1.17397,1.17452,6605.74
|
|
2025-09-08 15:00:00+00:00,1.17454,1.17522,1.17431,1.17503,4114.45
|
|
2025-09-08 16:00:00+00:00,1.17503,1.17518,1.17349,1.17403,3770.76
|
|
2025-09-08 17:00:00+00:00,1.17402,1.17469,1.17348,1.17395,2198.76
|
|
2025-09-08 18:00:00+00:00,1.17394,1.17624,1.17394,1.17611,2187.75
|
|
2025-09-08 19:00:00+00:00,1.1761,1.17654,1.17594,1.17624,2440.08
|
|
2025-09-08 20:00:00+00:00,1.17623,1.17636,1.17595,1.17629,1344.84
|
|
2025-09-08 21:00:00+00:00,1.1762,1.17629,1.17585,1.17609,821.72
|
|
2025-09-08 22:00:00+00:00,1.17611,1.17649,1.17611,1.17619,1092.6
|
|
2025-09-08 23:00:00+00:00,1.17622,1.17728,1.17622,1.17684,1005.33
|
|
2025-09-09 00:00:00+00:00,1.17685,1.17742,1.17653,1.17714,3045.56
|
|
2025-09-09 01:00:00+00:00,1.17714,1.17779,1.17659,1.17749,3571.64
|
|
2025-09-09 02:00:00+00:00,1.1775,1.17768,1.17677,1.17685,3085.15
|
|
2025-09-09 03:00:00+00:00,1.17687,1.17699,1.17634,1.17638,992.72
|
|
2025-09-09 04:00:00+00:00,1.17639,1.17757,1.17635,1.17726,1298.92
|
|
2025-09-09 05:00:00+00:00,1.17726,1.17799,1.17711,1.17786,2377.0
|
|
2025-09-09 06:00:00+00:00,1.17789,1.17798,1.1756,1.17647,4695.13
|
|
2025-09-09 07:00:00+00:00,1.17648,1.17681,1.17479,1.17527,5083.0
|
|
2025-09-09 08:00:00+00:00,1.17525,1.17621,1.17441,1.17593,6868.74
|
|
2025-09-09 09:00:00+00:00,1.17595,1.17722,1.17593,1.17675,5131.87
|
|
2025-09-09 10:00:00+00:00,1.17675,1.17712,1.17524,1.17538,5111.22
|
|
2025-09-09 11:00:00+00:00,1.17542,1.17544,1.1741,1.1742,4111.93
|
|
2025-09-09 12:00:00+00:00,1.17422,1.17449,1.17275,1.17371,6149.43
|
|
2025-09-09 13:00:00+00:00,1.17372,1.17489,1.17339,1.17414,6795.86
|
|
2025-09-09 14:00:00+00:00,1.17416,1.17626,1.17227,1.17307,20943.9
|
|
2025-09-09 15:00:00+00:00,1.17308,1.17315,1.17156,1.1722,11207.62
|
|
2025-09-09 16:00:00+00:00,1.1722,1.17297,1.17186,1.1719,6809.44
|
|
2025-09-09 17:00:00+00:00,1.1719,1.17235,1.17083,1.17094,7555.58
|
|
2025-09-09 18:00:00+00:00,1.17093,1.17145,1.17041,1.17062,7448.97
|
|
2025-09-09 19:00:00+00:00,1.17063,1.17089,1.17036,1.17065,2255.0
|
|
2025-09-09 20:00:00+00:00,1.17063,1.17117,1.17044,1.17078,1867.51
|
|
2025-09-09 21:00:00+00:00,1.17073,1.17119,1.1706,1.17094,2838.88
|
|
2025-09-09 22:00:00+00:00,1.17093,1.17134,1.17084,1.17118,1345.93
|
|
2025-09-09 23:00:00+00:00,1.17115,1.17119,1.16972,1.1702,2068.92
|
|
2025-09-10 00:00:00+00:00,1.1702,1.17023,1.16959,1.16969,2239.88
|
|
2025-09-10 01:00:00+00:00,1.16971,1.17026,1.16891,1.16991,4208.76
|
|
2025-09-10 02:00:00+00:00,1.16994,1.1708,1.16992,1.17069,2730.62
|
|
2025-09-10 03:00:00+00:00,1.17072,1.171,1.17065,1.1708,1473.57
|
|
2025-09-10 04:00:00+00:00,1.1708,1.17154,1.17073,1.17149,2312.41
|
|
2025-09-10 05:00:00+00:00,1.17147,1.17157,1.17049,1.17083,2549.06
|
|
2025-09-10 06:00:00+00:00,1.17085,1.17184,1.16916,1.16976,5522.43
|
|
2025-09-10 07:00:00+00:00,1.16977,1.17077,1.16824,1.17028,6520.86
|
|
2025-09-10 08:00:00+00:00,1.17028,1.17035,1.1691,1.16997,4292.56
|
|
2025-09-10 09:00:00+00:00,1.16996,1.1717,1.16981,1.17133,3702.6
|
|
2025-09-10 10:00:00+00:00,1.17131,1.17145,1.16963,1.17002,3171.29
|
|
2025-09-10 11:00:00+00:00,1.17001,1.17068,1.1695,1.17046,3374.8
|
|
2025-09-10 12:00:00+00:00,1.17045,1.17272,1.1691,1.17002,12719.0
|
|
2025-09-10 13:00:00+00:00,1.17001,1.17246,1.16956,1.172,10349.1
|
|
2025-09-10 14:00:00+00:00,1.17198,1.17306,1.17151,1.17277,7758.97
|
|
2025-09-10 15:00:00+00:00,1.17276,1.173,1.17131,1.17146,4226.66
|
|
2025-09-10 16:00:00+00:00,1.17145,1.17161,1.17023,1.17053,4224.68
|
|
2025-09-10 17:00:00+00:00,1.17053,1.17113,1.17015,1.17058,2552.79
|
|
2025-09-10 18:00:00+00:00,1.17055,1.17121,1.17025,1.17047,1893.64
|
|
2025-09-10 19:00:00+00:00,1.17044,1.17046,1.16933,1.17002,2424.42
|
|
2025-09-10 20:00:00+00:00,1.17001,1.17013,1.16932,1.16946,1460.38
|
|
2025-09-10 21:00:00+00:00,1.16945,1.16993,1.16937,1.16986,3150.38
|
|
2025-09-10 22:00:00+00:00,1.16987,1.17032,1.16979,1.17028,585.05
|
|
2025-09-10 23:00:00+00:00,1.17028,1.17067,1.17011,1.17024,847.1
|
|
2025-09-11 00:00:00+00:00,1.17023,1.17023,1.16936,1.16939,1906.57
|
|
2025-09-11 01:00:00+00:00,1.16937,1.17025,1.16927,1.16973,2076.27
|
|
2025-09-11 02:00:00+00:00,1.16971,1.16988,1.16937,1.16964,1339.01
|
|
2025-09-11 03:00:00+00:00,1.16963,1.17001,1.16946,1.16956,1275.43
|
|
2025-09-11 04:00:00+00:00,1.16955,1.16993,1.16937,1.16993,1273.64
|
|
2025-09-11 05:00:00+00:00,1.16992,1.16994,1.16891,1.16899,1685.77
|
|
2025-09-11 06:00:00+00:00,1.16897,1.16966,1.16836,1.16905,4227.29
|
|
2025-09-11 07:00:00+00:00,1.16906,1.16963,1.16864,1.16926,5169.88
|
|
2025-09-11 08:00:00+00:00,1.16927,1.16951,1.16886,1.1692,3589.08
|
|
2025-09-11 09:00:00+00:00,1.16918,1.16931,1.16772,1.16858,3637.63
|
|
2025-09-11 10:00:00+00:00,1.16859,1.16882,1.16798,1.1683,2986.25
|
|
2025-09-11 11:00:00+00:00,1.16827,1.1691,1.16781,1.16835,5725.87
|
|
2025-09-11 12:00:00+00:00,1.16836,1.17208,1.16589,1.17149,18657.54
|
|
2025-09-11 13:00:00+00:00,1.17147,1.17409,1.17137,1.17392,15424.64
|
|
2025-09-11 14:00:00+00:00,1.1739,1.17442,1.17255,1.17278,8054.89
|
|
2025-09-11 15:00:00+00:00,1.17277,1.1746,1.1726,1.17315,6203.45
|
|
2025-09-11 16:00:00+00:00,1.17316,1.17396,1.17305,1.17363,3933.2
|
|
2025-09-11 17:00:00+00:00,1.17363,1.1739,1.17277,1.17316,3178.73
|
|
2025-09-11 18:00:00+00:00,1.17315,1.17383,1.17306,1.17355,2449.98
|
|
2025-09-11 19:00:00+00:00,1.17355,1.17389,1.17336,1.17366,3609.11
|
|
2025-09-11 20:00:00+00:00,1.17368,1.17397,1.17331,1.17337,2653.05
|
|
2025-09-11 21:00:00+00:00,1.17326,1.17358,1.17306,1.17347,2531.56
|
|
2025-09-11 22:00:00+00:00,1.1735,1.17405,1.17345,1.17386,925.69
|
|
2025-09-11 23:00:00+00:00,1.17389,1.17398,1.17327,1.17329,861.89
|
|
2025-09-12 00:00:00+00:00,1.17329,1.17343,1.17268,1.1733,3528.89
|
|
2025-09-12 01:00:00+00:00,1.17329,1.17344,1.17253,1.17254,3031.68
|
|
2025-09-12 02:00:00+00:00,1.17257,1.1729,1.17237,1.17266,2077.08
|
|
2025-09-12 03:00:00+00:00,1.17266,1.1727,1.17227,1.17249,1635.81
|
|
2025-09-12 04:00:00+00:00,1.1725,1.1727,1.17206,1.17254,1870.04
|
|
2025-09-12 05:00:00+00:00,1.17255,1.17334,1.17238,1.17304,1782.45
|
|
2025-09-12 06:00:00+00:00,1.17307,1.17404,1.17218,1.17392,5330.28
|
|
2025-09-12 07:00:00+00:00,1.17394,1.17475,1.17368,1.17407,5500.69
|
|
2025-09-12 08:00:00+00:00,1.17406,1.17409,1.17154,1.17172,5983.42
|
|
2025-09-12 09:00:00+00:00,1.17172,1.17251,1.17125,1.17219,7310.2
|
|
2025-09-12 10:00:00+00:00,1.17221,1.17347,1.17217,1.17337,4199.47
|
|
2025-09-12 11:00:00+00:00,1.17337,1.17354,1.17204,1.17211,5915.03
|
|
2025-09-12 12:00:00+00:00,1.17213,1.17227,1.17013,1.17121,8582.36
|
|
2025-09-12 13:00:00+00:00,1.17122,1.17164,1.17033,1.17123,6269.08
|
|
2025-09-12 14:00:00+00:00,1.17123,1.1728,1.17117,1.1725,8666.96
|
|
2025-09-12 15:00:00+00:00,1.17252,1.17278,1.17133,1.1714,4956.14
|
|
2025-09-12 16:00:00+00:00,1.1714,1.17317,1.17099,1.17269,2995.94
|
|
2025-09-12 17:00:00+00:00,1.17268,1.17378,1.17268,1.1732,2265.23
|
|
2025-09-12 18:00:00+00:00,1.1732,1.17416,1.1732,1.17409,2347.98
|
|
2025-09-12 19:00:00+00:00,1.17411,1.17414,1.17338,1.17363,1824.67
|
|
2025-09-12 20:00:00+00:00,1.17363,1.17365,1.17286,1.17301,2576.64
|
|
2025-09-14 21:00:00+00:00,1.17303,1.17339,1.17279,1.17288,329.1
|
|
2025-09-14 22:00:00+00:00,1.1729,1.17344,1.17276,1.1728,1221.9
|
|
2025-09-14 23:00:00+00:00,1.1728,1.1731,1.17249,1.17253,636.96
|
|
2025-09-15 00:00:00+00:00,1.17256,1.17276,1.17218,1.17268,1011.54
|
|
2025-09-15 01:00:00+00:00,1.17267,1.17294,1.17225,1.17276,1787.05
|
|
2025-09-15 02:00:00+00:00,1.17275,1.17292,1.17244,1.17274,1199.89
|
|
2025-09-15 03:00:00+00:00,1.17275,1.17342,1.17269,1.17312,1196.33
|
|
2025-09-15 04:00:00+00:00,1.17312,1.17353,1.17308,1.1734,913.65
|
|
2025-09-15 05:00:00+00:00,1.17341,1.17343,1.17278,1.17284,1024.08
|
|
2025-09-15 06:00:00+00:00,1.17284,1.17298,1.1716,1.1725,3201.09
|
|
2025-09-15 07:00:00+00:00,1.17249,1.17441,1.17241,1.17335,4138.37
|
|
2025-09-15 08:00:00+00:00,1.17333,1.17435,1.17298,1.17369,4443.65
|
|
2025-09-15 09:00:00+00:00,1.17369,1.17516,1.17359,1.17463,4050.38
|
|
2025-09-15 10:00:00+00:00,1.17461,1.17626,1.17461,1.17528,3364.72
|
|
2025-09-15 11:00:00+00:00,1.17527,1.1763,1.17527,1.17608,3613.8
|
|
2025-09-15 12:00:00+00:00,1.1761,1.17708,1.1761,1.17693,5182.0
|
|
2025-09-15 13:00:00+00:00,1.17692,1.17731,1.17575,1.17588,6561.47
|
|
2025-09-15 14:00:00+00:00,1.17588,1.17603,1.17508,1.17577,6093.4
|
|
2025-09-15 15:00:00+00:00,1.17578,1.1772,1.17563,1.17712,4570.64
|
|
2025-09-15 16:00:00+00:00,1.17712,1.17744,1.17564,1.17581,3066.15
|
|
2025-09-15 17:00:00+00:00,1.1758,1.17728,1.17579,1.17709,2945.69
|
|
2025-09-15 18:00:00+00:00,1.17711,1.17721,1.17662,1.17693,6331.77
|
|
2025-09-15 19:00:00+00:00,1.17694,1.17719,1.17642,1.17657,5566.73
|
|
2025-09-15 20:00:00+00:00,1.17656,1.17686,1.17598,1.17609,3916.59
|
|
2025-09-15 21:00:00+00:00,1.17606,1.17656,1.17602,1.17651,1198.2
|
|
2025-09-15 22:00:00+00:00,1.17651,1.17653,1.17615,1.17627,1154.81
|
|
2025-09-15 23:00:00+00:00,1.1763,1.17657,1.17626,1.17628,701.66
|
|
2025-09-16 00:00:00+00:00,1.17627,1.17661,1.17572,1.17619,2008.14
|
|
2025-09-16 01:00:00+00:00,1.17618,1.17691,1.1758,1.17674,2504.45
|
|
2025-09-16 02:00:00+00:00,1.17673,1.17773,1.17673,1.17764,2444.28
|
|
2025-09-16 03:00:00+00:00,1.17765,1.17866,1.17739,1.17802,3383.77
|
|
2025-09-16 04:00:00+00:00,1.17802,1.17802,1.17739,1.17769,2023.57
|
|
2025-09-16 05:00:00+00:00,1.17767,1.17802,1.17735,1.17782,1751.48
|
|
2025-09-16 06:00:00+00:00,1.1778,1.17912,1.17778,1.17871,6567.91
|
|
2025-09-16 07:00:00+00:00,1.17871,1.18017,1.17862,1.17944,7019.66
|
|
2025-09-16 08:00:00+00:00,1.17943,1.18037,1.179,1.17946,6438.05
|
|
2025-09-16 09:00:00+00:00,1.1795,1.18179,1.17947,1.1814,6184.55
|
|
2025-09-16 10:00:00+00:00,1.1814,1.18153,1.18038,1.18082,5402.72
|
|
2025-09-16 11:00:00+00:00,1.18083,1.18213,1.18011,1.18141,6245.13
|
|
2025-09-16 12:00:00+00:00,1.18142,1.18153,1.17902,1.18046,8682.45
|
|
2025-09-16 13:00:00+00:00,1.18044,1.1827,1.1804,1.18239,9382.94
|
|
2025-09-16 14:00:00+00:00,1.18238,1.18531,1.18212,1.18516,12379.75
|
|
2025-09-16 15:00:00+00:00,1.18516,1.18532,1.18349,1.1847,7688.96
|
|
2025-09-16 16:00:00+00:00,1.18469,1.18717,1.18463,1.18644,4792.12
|
|
2025-09-16 17:00:00+00:00,1.18642,1.18783,1.18633,1.1866,4951.15
|
|
2025-09-16 18:00:00+00:00,1.1866,1.18708,1.18613,1.18665,2667.02
|
|
2025-09-16 19:00:00+00:00,1.18664,1.18688,1.18578,1.18604,2991.84
|
|
2025-09-16 20:00:00+00:00,1.18602,1.18685,1.18583,1.18668,3507.88
|
|
2025-09-16 21:00:00+00:00,1.18657,1.18657,1.18568,1.18631,2375.16
|
|
2025-09-16 22:00:00+00:00,1.18627,1.1868,1.18622,1.18657,1413.6
|
|
2025-09-16 23:00:00+00:00,1.1866,1.18727,1.18655,1.18709,989.69
|
|
2025-09-17 00:00:00+00:00,1.18711,1.18727,1.18576,1.18583,4079.52
|
|
2025-09-17 01:00:00+00:00,1.18582,1.18592,1.18519,1.18559,2932.63
|
|
2025-09-17 02:00:00+00:00,1.18559,1.18577,1.18511,1.18553,1708.06
|
|
2025-09-17 03:00:00+00:00,1.18554,1.18577,1.18512,1.18518,1611.77
|
|
2025-09-17 04:00:00+00:00,1.18517,1.18551,1.18511,1.18537,2715.01
|
|
2025-09-17 05:00:00+00:00,1.18536,1.18596,1.18536,1.18578,1913.51
|
|
2025-09-17 06:00:00+00:00,1.18581,1.18598,1.18513,1.1856,6349.55
|
|
2025-09-17 07:00:00+00:00,1.18559,1.1856,1.18378,1.18403,6673.8
|
|
2025-09-17 08:00:00+00:00,1.18404,1.18512,1.18396,1.18479,4150.66
|
|
2025-09-17 09:00:00+00:00,1.18478,1.18495,1.18409,1.18454,3816.14
|
|
2025-09-17 10:00:00+00:00,1.18454,1.18467,1.18326,1.18363,4383.21
|
|
2025-09-17 11:00:00+00:00,1.18363,1.18459,1.18348,1.18392,2766.48
|
|
2025-09-17 12:00:00+00:00,1.18389,1.18449,1.18338,1.18433,4335.47
|
|
2025-09-17 13:00:00+00:00,1.18434,1.18528,1.18422,1.18496,5740.65
|
|
2025-09-17 14:00:00+00:00,1.18497,1.1859,1.18458,1.18494,6512.56
|
|
2025-09-17 15:00:00+00:00,1.18493,1.18525,1.18434,1.18446,4279.85
|
|
2025-09-17 16:00:00+00:00,1.18444,1.18562,1.18422,1.18532,3210.2
|
|
2025-09-17 17:00:00+00:00,1.18531,1.18551,1.18465,1.18517,4357.53
|
|
2025-09-17 18:00:00+00:00,1.18517,1.19186,1.18187,1.18341,31671.01
|
|
2025-09-17 19:00:00+00:00,1.18344,1.18566,1.18204,1.18244,18881.32
|
|
2025-09-17 20:00:00+00:00,1.18245,1.18274,1.18077,1.18122,3494.68
|
|
2025-09-17 21:00:00+00:00,1.1812,1.18158,1.18101,1.18149,2340.14
|
|
2025-09-17 22:00:00+00:00,1.18153,1.18219,1.18119,1.18189,1552.61
|
|
2025-09-17 23:00:00+00:00,1.18193,1.18287,1.18177,1.18251,1803.59
|
|
2025-09-18 00:00:00+00:00,1.18253,1.18282,1.18149,1.18253,4620.33
|
|
2025-09-18 01:00:00+00:00,1.18251,1.18287,1.18074,1.18135,7090.27
|
|
2025-09-18 02:00:00+00:00,1.18136,1.18223,1.18124,1.18194,3013.06
|
|
2025-09-18 03:00:00+00:00,1.18192,1.18226,1.18114,1.18121,1643.04
|
|
2025-09-18 04:00:00+00:00,1.1812,1.18137,1.17936,1.17949,2734.56
|
|
2025-09-18 05:00:00+00:00,1.1795,1.18001,1.17851,1.17906,3637.39
|
|
2025-09-18 06:00:00+00:00,1.17905,1.17994,1.17802,1.17943,5746.28
|
|
2025-09-18 07:00:00+00:00,1.17942,1.18385,1.17935,1.18315,8864.97
|
|
2025-09-18 08:00:00+00:00,1.18314,1.18342,1.18208,1.18276,6760.2
|
|
2025-09-18 09:00:00+00:00,1.18277,1.18482,1.18268,1.1838,5247.35
|
|
2025-09-18 10:00:00+00:00,1.1838,1.18399,1.18309,1.18365,5438.61
|
|
2025-09-18 11:00:00+00:00,1.18366,1.18369,1.18199,1.18253,5873.05
|
|
2025-09-18 12:00:00+00:00,1.18252,1.1826,1.1795,1.17955,10096.68
|
|
2025-09-18 13:00:00+00:00,1.17955,1.17959,1.175,1.17669,13402.84
|
|
2025-09-18 14:00:00+00:00,1.1767,1.17816,1.17626,1.17754,29458.62
|
|
2025-09-18 15:00:00+00:00,1.17754,1.17875,1.17693,1.17794,10113.7
|
|
2025-09-18 16:00:00+00:00,1.17792,1.17878,1.1772,1.17869,5541.81
|
|
2025-09-18 17:00:00+00:00,1.17868,1.17937,1.17855,1.17877,6156.16
|
|
2025-09-18 18:00:00+00:00,1.17877,1.17894,1.17819,1.17877,4146.97
|
|
2025-09-18 19:00:00+00:00,1.17876,1.17911,1.17824,1.17848,2347.23
|
|
2025-09-18 20:00:00+00:00,1.17851,1.17867,1.17811,1.17856,1844.55
|
|
2025-09-18 21:00:00+00:00,1.17841,1.17882,1.17828,1.17864,2027.86
|
|
2025-09-18 22:00:00+00:00,1.17867,1.17896,1.1784,1.17866,2203.98
|
|
2025-09-18 23:00:00+00:00,1.17866,1.17906,1.17862,1.17889,1049.3
|
|
2025-09-19 00:00:00+00:00,1.1789,1.17906,1.17751,1.17863,4543.28
|
|
2025-09-19 01:00:00+00:00,1.17862,1.17866,1.17741,1.17752,4890.62
|
|
2025-09-19 02:00:00+00:00,1.1775,1.17807,1.17719,1.17795,2230.99
|
|
2025-09-19 03:00:00+00:00,1.17796,1.17925,1.17796,1.17816,4554.35
|
|
2025-09-19 04:00:00+00:00,1.17818,1.17896,1.17703,1.17737,6663.17
|
|
2025-09-19 05:00:00+00:00,1.17737,1.17778,1.17707,1.1773,2762.06
|
|
2025-09-19 06:00:00+00:00,1.17729,1.17775,1.17632,1.17663,6495.37
|
|
2025-09-19 07:00:00+00:00,1.17665,1.17781,1.17573,1.17697,7608.53
|
|
2025-09-19 08:00:00+00:00,1.17697,1.17706,1.17509,1.1761,4629.97
|
|
2025-09-19 09:00:00+00:00,1.17608,1.17687,1.17563,1.17595,3807.95
|
|
2025-09-19 10:00:00+00:00,1.17595,1.1765,1.17583,1.1761,3130.87
|
|
2025-09-19 11:00:00+00:00,1.17612,1.17621,1.17349,1.17368,4444.39
|
|
2025-09-19 12:00:00+00:00,1.17367,1.17432,1.17286,1.1736,6024.49
|
|
2025-09-19 13:00:00+00:00,1.1736,1.17637,1.17352,1.17582,7801.71
|
|
2025-09-19 14:00:00+00:00,1.1758,1.17679,1.17558,1.1757,6757.62
|
|
2025-09-19 15:00:00+00:00,1.1757,1.17589,1.17371,1.17521,6025.38
|
|
2025-09-19 16:00:00+00:00,1.1752,1.1755,1.17411,1.17529,2821.16
|
|
2025-09-19 17:00:00+00:00,1.17528,1.17549,1.17485,1.17507,2374.91
|
|
2025-09-19 18:00:00+00:00,1.17507,1.17513,1.17466,1.17482,1593.78
|
|
2025-09-19 19:00:00+00:00,1.17482,1.17508,1.1745,1.17476,1114.5
|
|
2025-09-19 20:00:00+00:00,1.17476,1.17477,1.17405,1.17405,1749.6
|
|
2025-09-21 21:00:00+00:00,1.17449,1.17454,1.17376,1.17448,388.64
|
|
2025-09-21 22:00:00+00:00,1.17445,1.17477,1.17389,1.17405,1167.35
|
|
2025-09-21 23:00:00+00:00,1.17405,1.17415,1.17357,1.17365,1257.75
|
|
2025-09-22 00:00:00+00:00,1.17363,1.1738,1.17262,1.17345,2375.87
|
|
2025-09-22 01:00:00+00:00,1.17346,1.17407,1.17316,1.17321,4672.98
|
|
2025-09-22 02:00:00+00:00,1.17322,1.17335,1.1727,1.1728,3133.51
|
|
2025-09-22 03:00:00+00:00,1.17278,1.17347,1.17276,1.17324,2689.41
|
|
2025-09-22 04:00:00+00:00,1.17324,1.17324,1.17263,1.17305,1847.56
|
|
2025-09-22 05:00:00+00:00,1.17305,1.17385,1.17296,1.17382,1986.07
|
|
2025-09-22 06:00:00+00:00,1.17381,1.17484,1.1736,1.17432,3783.91
|
|
2025-09-22 07:00:00+00:00,1.17434,1.17544,1.1739,1.17483,5215.41
|
|
2025-09-22 08:00:00+00:00,1.17482,1.1769,1.17468,1.17623,5280.62
|
|
2025-09-22 09:00:00+00:00,1.17626,1.17761,1.17616,1.17758,3187.97
|
|
2025-09-22 10:00:00+00:00,1.17756,1.17858,1.17736,1.17739,3085.35
|
|
2025-09-22 11:00:00+00:00,1.17739,1.17821,1.17692,1.17781,3107.02
|
|
2025-09-22 12:00:00+00:00,1.17784,1.17873,1.17731,1.17832,5300.52
|
|
2025-09-22 13:00:00+00:00,1.1783,1.17877,1.17685,1.17765,10196.04
|
|
2025-09-22 14:00:00+00:00,1.17766,1.17771,1.17626,1.17696,5380.73
|
|
2025-09-22 15:00:00+00:00,1.17695,1.17755,1.17641,1.17724,3848.27
|
|
2025-09-22 16:00:00+00:00,1.17724,1.179,1.17713,1.1788,3722.83
|
|
2025-09-22 17:00:00+00:00,1.17882,1.1797,1.17855,1.17964,1896.76
|
|
2025-09-22 18:00:00+00:00,1.17964,1.1799,1.17921,1.17962,2141.2
|
|
2025-09-22 19:00:00+00:00,1.17964,1.18019,1.17952,1.17997,2005.43
|
|
2025-09-22 20:00:00+00:00,1.17998,1.18034,1.17979,1.18025,1885.99
|
|
2025-09-22 21:00:00+00:00,1.18026,1.18026,1.17932,1.17983,3355.92
|
|
2025-09-22 22:00:00+00:00,1.17978,1.18037,1.17975,1.18008,671.4
|
|
2025-09-22 23:00:00+00:00,1.1801,1.18026,1.17996,1.18004,423.16
|
|
2025-09-23 00:00:00+00:00,1.18002,1.18073,1.17966,1.18062,1701.59
|
|
2025-09-23 01:00:00+00:00,1.1806,1.18199,1.18039,1.18147,4821.65
|
|
2025-09-23 02:00:00+00:00,1.18146,1.18165,1.18013,1.18042,2825.27
|
|
2025-09-23 03:00:00+00:00,1.18041,1.18062,1.17963,1.18054,2541.28
|
|
2025-09-23 04:00:00+00:00,1.18056,1.18079,1.17974,1.17976,1201.8
|
|
2025-09-23 05:00:00+00:00,1.17974,1.18048,1.17949,1.17984,2103.29
|
|
2025-09-23 06:00:00+00:00,1.17984,1.18044,1.17899,1.17948,4418.58
|
|
2025-09-23 07:00:00+00:00,1.17947,1.17997,1.17787,1.17904,8404.92
|
|
2025-09-23 08:00:00+00:00,1.17903,1.18054,1.17838,1.18027,11754.01
|
|
2025-09-23 09:00:00+00:00,1.18026,1.18124,1.18004,1.18021,4461.64
|
|
2025-09-23 10:00:00+00:00,1.18023,1.18064,1.17905,1.17959,3817.18
|
|
2025-09-23 11:00:00+00:00,1.17961,1.17999,1.17913,1.17916,3110.4
|
|
2025-09-23 12:00:00+00:00,1.17918,1.17983,1.17842,1.17967,5199.53
|
|
2025-09-23 13:00:00+00:00,1.17968,1.18044,1.17841,1.17995,9645.04
|
|
2025-09-23 14:00:00+00:00,1.17992,1.18052,1.17923,1.17952,8080.01
|
|
2025-09-23 15:00:00+00:00,1.17953,1.1799,1.1788,1.17981,3792.92
|
|
2025-09-23 16:00:00+00:00,1.17983,1.18093,1.17913,1.18049,4798.51
|
|
2025-09-23 17:00:00+00:00,1.18048,1.18177,1.18028,1.18115,4395.98
|
|
2025-09-23 18:00:00+00:00,1.18116,1.18167,1.18082,1.18109,3029.35
|
|
2025-09-23 19:00:00+00:00,1.18109,1.18179,1.18068,1.1816,2602.11
|
|
2025-09-23 20:00:00+00:00,1.18161,1.18183,1.18114,1.18149,1331.15
|
|
2025-09-23 21:00:00+00:00,1.18138,1.18149,1.18108,1.18144,1372.55
|
|
2025-09-23 22:00:00+00:00,1.18144,1.1819,1.18138,1.18143,2408.74
|
|
2025-09-23 23:00:00+00:00,1.18143,1.18173,1.18125,1.18153,936.37
|
|
2025-09-24 00:00:00+00:00,1.18153,1.18163,1.18031,1.18036,3377.21
|
|
2025-09-24 01:00:00+00:00,1.18039,1.1805,1.17973,1.17997,5805.25
|
|
2025-09-24 02:00:00+00:00,1.17999,1.18037,1.1796,1.17967,3408.39
|
|
2025-09-24 03:00:00+00:00,1.17964,1.17999,1.17947,1.17974,1736.84
|
|
2025-09-24 04:00:00+00:00,1.17971,1.18044,1.17954,1.18028,1869.92
|
|
2025-09-24 05:00:00+00:00,1.18027,1.18049,1.17921,1.1798,2625.09
|
|
2025-09-24 06:00:00+00:00,1.17979,1.18027,1.1786,1.17873,5087.28
|
|
2025-09-24 07:00:00+00:00,1.17875,1.17946,1.17841,1.17882,5405.03
|
|
2025-09-24 08:00:00+00:00,1.17883,1.17883,1.17661,1.17717,6914.37
|
|
2025-09-24 09:00:00+00:00,1.17717,1.17747,1.17623,1.17676,3937.49
|
|
2025-09-24 10:00:00+00:00,1.17675,1.17698,1.17507,1.17517,3536.34
|
|
2025-09-24 11:00:00+00:00,1.17518,1.17554,1.17464,1.17492,4692.87
|
|
2025-09-24 12:00:00+00:00,1.17492,1.1758,1.17395,1.17425,9867.65
|
|
2025-09-24 13:00:00+00:00,1.17427,1.17435,1.17301,1.17384,10591.99
|
|
2025-09-24 14:00:00+00:00,1.17383,1.17461,1.1728,1.17428,10040.9
|
|
2025-09-24 15:00:00+00:00,1.1743,1.17458,1.17368,1.17416,9592.91
|
|
2025-09-24 16:00:00+00:00,1.17417,1.17436,1.17299,1.17325,5308.38
|
|
2025-09-24 17:00:00+00:00,1.17324,1.17407,1.17317,1.17375,3075.66
|
|
2025-09-24 18:00:00+00:00,1.17376,1.17387,1.17324,1.17365,2659.6
|
|
2025-09-24 19:00:00+00:00,1.17366,1.17391,1.17319,1.17378,2406.95
|
|
2025-09-24 20:00:00+00:00,1.17377,1.17392,1.17351,1.17374,1918.91
|
|
2025-09-24 21:00:00+00:00,1.17367,1.17406,1.17363,1.17387,958.28
|
|
2025-09-24 22:00:00+00:00,1.17388,1.17449,1.17384,1.17445,1170.37
|
|
2025-09-24 23:00:00+00:00,1.17444,1.1746,1.17419,1.17423,1355.23
|
|
2025-09-25 00:00:00+00:00,1.17422,1.17481,1.17406,1.17473,2384.54
|
|
2025-09-25 01:00:00+00:00,1.17473,1.17493,1.17405,1.1744,2943.24
|
|
2025-09-25 02:00:00+00:00,1.17442,1.17517,1.17432,1.17495,3070.66
|
|
2025-09-25 03:00:00+00:00,1.17496,1.17535,1.17474,1.17524,1746.58
|
|
2025-09-25 04:00:00+00:00,1.17525,1.17534,1.17487,1.1752,1449.85
|
|
2025-09-25 05:00:00+00:00,1.17522,1.17522,1.17404,1.1742,1717.45
|
|
2025-09-25 06:00:00+00:00,1.1742,1.17521,1.17381,1.17458,5452.14
|
|
2025-09-25 07:00:00+00:00,1.17457,1.17479,1.17313,1.17332,5451.73
|
|
2025-09-25 08:00:00+00:00,1.17333,1.17444,1.17305,1.17427,8128.19
|
|
2025-09-25 09:00:00+00:00,1.17428,1.17517,1.17389,1.17448,3575.83
|
|
2025-09-25 10:00:00+00:00,1.17447,1.17538,1.17443,1.17468,3191.83
|
|
2025-09-25 11:00:00+00:00,1.17468,1.17471,1.17345,1.17401,4663.34
|
|
2025-09-25 12:00:00+00:00,1.174,1.17455,1.16876,1.1698,11869.38
|
|
2025-09-25 13:00:00+00:00,1.16981,1.17101,1.16829,1.16857,10579.67
|
|
2025-09-25 14:00:00+00:00,1.16856,1.16945,1.16736,1.16761,11362.77
|
|
2025-09-25 15:00:00+00:00,1.16761,1.16807,1.16665,1.16723,6782.06
|
|
2025-09-25 16:00:00+00:00,1.16722,1.16831,1.16687,1.16705,4705.92
|
|
2025-09-25 17:00:00+00:00,1.16705,1.1672,1.16521,1.16574,4190.59
|
|
2025-09-25 18:00:00+00:00,1.16576,1.16599,1.16454,1.16522,3767.26
|
|
2025-09-25 19:00:00+00:00,1.16522,1.16628,1.16517,1.16604,2538.02
|
|
2025-09-25 20:00:00+00:00,1.16604,1.16688,1.16593,1.16654,2484.15
|
|
2025-09-25 21:00:00+00:00,1.16653,1.16653,1.16568,1.16586,4974.5084
|
|
2025-09-25 22:00:00+00:00,1.16586,1.16685,1.16586,1.1668,1102.01
|
|
2025-09-25 23:00:00+00:00,1.16681,1.16681,1.16598,1.16616,1537.07
|
|
2025-09-26 00:00:00+00:00,1.16615,1.16713,1.16579,1.16712,3502.71
|
|
2025-09-26 01:00:00+00:00,1.1671,1.16735,1.16655,1.16676,2991.48
|
|
2025-09-26 02:00:00+00:00,1.16677,1.16793,1.16673,1.1677,2081.81
|
|
2025-09-26 03:00:00+00:00,1.16769,1.16787,1.16748,1.16782,1250.98
|
|
2025-09-26 04:00:00+00:00,1.1678,1.16817,1.16742,1.16799,1856.95
|
|
2025-09-26 05:00:00+00:00,1.16799,1.16818,1.16764,1.16769,1923.22
|
|
2025-09-26 06:00:00+00:00,1.16771,1.16837,1.16718,1.16796,4476.93
|
|
2025-09-26 07:00:00+00:00,1.16795,1.16831,1.16684,1.16729,5273.51
|
|
2025-09-26 08:00:00+00:00,1.16729,1.16877,1.16706,1.16806,4654.17
|
|
2025-09-26 09:00:00+00:00,1.16803,1.16843,1.16757,1.16785,4415.4
|
|
2025-09-26 10:00:00+00:00,1.16784,1.16811,1.16615,1.1663,3605.29
|
|
2025-09-26 11:00:00+00:00,1.16631,1.16758,1.16624,1.16677,4573.39
|
|
2025-09-26 12:00:00+00:00,1.16678,1.1686,1.16667,1.16829,11239.07
|
|
2025-09-26 13:00:00+00:00,1.16828,1.16943,1.1678,1.16836,9787.06
|
|
2025-09-26 14:00:00+00:00,1.16837,1.17044,1.16834,1.16912,10738.12
|
|
2025-09-26 15:00:00+00:00,1.16909,1.16998,1.16869,1.16912,6435.2
|
|
2025-09-26 16:00:00+00:00,1.16911,1.16968,1.16864,1.16927,3357.64
|
|
2025-09-26 17:00:00+00:00,1.16928,1.17016,1.16908,1.16997,2396.17
|
|
2025-09-26 18:00:00+00:00,1.16997,1.17056,1.16959,1.17038,2290.43
|
|
2025-09-26 19:00:00+00:00,1.17038,1.17058,1.16983,1.17057,1557.46
|
|
2025-09-26 20:00:00+00:00,1.17055,1.17072,1.16987,1.17005,1851.1
|
|
2025-09-28 21:00:00+00:00,1.16986,1.17044,1.16986,1.17038,1842.55
|
|
2025-09-28 22:00:00+00:00,1.17038,1.17057,1.17013,1.17042,1152.67
|
|
2025-09-28 23:00:00+00:00,1.17041,1.17097,1.17037,1.17048,582.53
|
|
2025-09-29 00:00:00+00:00,1.17047,1.17231,1.17044,1.17215,2470.26
|
|
2025-09-29 01:00:00+00:00,1.17214,1.17251,1.17142,1.17229,3838.17
|
|
2025-09-29 02:00:00+00:00,1.1723,1.17282,1.17222,1.1726,2826.83
|
|
2025-09-29 03:00:00+00:00,1.17259,1.17292,1.17249,1.17251,1304.82
|
|
2025-09-29 04:00:00+00:00,1.17249,1.17328,1.17225,1.1727,1630.67
|
|
2025-09-29 05:00:00+00:00,1.17268,1.17332,1.17237,1.17283,3088.66
|
|
2025-09-29 06:00:00+00:00,1.17283,1.17286,1.17179,1.17195,4720.13
|
|
2025-09-29 07:00:00+00:00,1.17196,1.17329,1.17174,1.17268,5592.56
|
|
2025-09-29 08:00:00+00:00,1.17266,1.17288,1.17075,1.17234,4275.78
|
|
2025-09-29 09:00:00+00:00,1.17236,1.1726,1.17166,1.17176,3425.99
|
|
2025-09-29 10:00:00+00:00,1.17174,1.17216,1.17154,1.17198,2477.26
|
|
2025-09-29 11:00:00+00:00,1.17199,1.17308,1.17091,1.17289,3733.93
|
|
2025-09-29 12:00:00+00:00,1.17291,1.17511,1.17184,1.17497,11895.33
|
|
2025-09-29 13:00:00+00:00,1.175,1.17544,1.17372,1.17407,9304.27
|
|
2025-09-29 14:00:00+00:00,1.17406,1.17444,1.17294,1.17301,6502.23
|
|
2025-09-29 15:00:00+00:00,1.17299,1.1734,1.17225,1.1729,6135.3
|
|
2025-09-29 16:00:00+00:00,1.17293,1.17329,1.17254,1.17292,2600.59
|
|
2025-09-29 17:00:00+00:00,1.17296,1.17315,1.17212,1.17214,1864.82
|
|
2025-09-29 18:00:00+00:00,1.17214,1.17328,1.17199,1.17314,2134.78
|
|
2025-09-29 19:00:00+00:00,1.17311,1.17315,1.17258,1.17274,1864.14
|
|
2025-09-29 20:00:00+00:00,1.17273,1.17277,1.17234,1.1726,1759.34
|
|
2025-09-29 21:00:00+00:00,1.17254,1.17295,1.17228,1.1726,2725.07
|
|
2025-09-29 22:00:00+00:00,1.1726,1.17279,1.17243,1.17272,609.93
|
|
2025-09-29 23:00:00+00:00,1.17273,1.17322,1.1727,1.17305,838.21
|
|
2025-09-30 00:00:00+00:00,1.17307,1.17313,1.17124,1.17207,5401.27
|
|
2025-09-30 01:00:00+00:00,1.17208,1.17257,1.17134,1.17139,6067.92
|
|
2025-09-30 02:00:00+00:00,1.17139,1.17238,1.17119,1.17223,2486.31
|
|
2025-09-30 03:00:00+00:00,1.17222,1.17263,1.17203,1.17236,2096.37
|
|
2025-09-30 04:00:00+00:00,1.17234,1.17285,1.17185,1.17285,3227.98
|
|
2025-09-30 05:00:00+00:00,1.17283,1.1737,1.17279,1.17331,2242.71
|
|
2025-09-30 06:00:00+00:00,1.17332,1.17437,1.17308,1.17374,4422.46
|
|
2025-09-30 07:00:00+00:00,1.17372,1.17483,1.17362,1.17415,4338.8
|
|
2025-09-30 08:00:00+00:00,1.17419,1.17615,1.17419,1.17555,5289.25
|
|
2025-09-30 09:00:00+00:00,1.17555,1.17583,1.17451,1.1748,3612.79
|
|
2025-09-30 10:00:00+00:00,1.17482,1.17514,1.17403,1.17456,3675.59
|
|
2025-09-30 11:00:00+00:00,1.17457,1.17486,1.17363,1.1742,4754.62
|
|
2025-09-30 12:00:00+00:00,1.1742,1.17474,1.17329,1.1737,4472.77
|
|
2025-09-30 13:00:00+00:00,1.17371,1.1739,1.17164,1.17302,7059.99
|
|
2025-09-30 14:00:00+00:00,1.17301,1.17522,1.17231,1.17497,11078.93
|
|
2025-09-30 15:00:00+00:00,1.17496,1.17503,1.17255,1.1734,7155.27
|
|
2025-09-30 16:00:00+00:00,1.1734,1.17591,1.17337,1.17565,3972.57
|
|
2025-09-30 17:00:00+00:00,1.17565,1.17614,1.17469,1.17491,3514.02
|
|
2025-09-30 18:00:00+00:00,1.17491,1.17494,1.17355,1.17406,2373.07
|
|
2025-09-30 19:00:00+00:00,1.17404,1.17412,1.17364,1.17396,2188.59
|
|
2025-09-30 20:00:00+00:00,1.17399,1.17402,1.17327,1.17328,2411.94
|
|
2025-09-30 21:00:00+00:00,1.17325,1.17369,1.17325,1.17361,2945.4
|
|
2025-09-30 22:00:00+00:00,1.1736,1.17421,1.17329,1.1734,1597.14
|
|
2025-09-30 23:00:00+00:00,1.1734,1.17424,1.17335,1.17344,1666.68
|
|
2025-10-01 00:00:00+00:00,1.17342,1.17382,1.17296,1.17357,2220.47
|
|
2025-10-01 01:00:00+00:00,1.1736,1.17406,1.17302,1.17389,1912.18
|
|
2025-10-01 02:00:00+00:00,1.17393,1.17395,1.17322,1.17378,1397.16
|
|
2025-10-01 03:00:00+00:00,1.17378,1.1739,1.17338,1.17378,1323.64
|
|
2025-10-01 04:00:00+00:00,1.17381,1.17585,1.17379,1.17579,1979.99
|
|
2025-10-01 05:00:00+00:00,1.17578,1.17669,1.1752,1.17521,3804.74
|
|
2025-10-01 06:00:00+00:00,1.17523,1.17748,1.17505,1.17678,5545.87
|
|
2025-10-01 07:00:00+00:00,1.17676,1.17785,1.17418,1.17498,9794.67
|
|
2025-10-01 08:00:00+00:00,1.17497,1.17659,1.17492,1.17492,6945.23
|
|
2025-10-01 09:00:00+00:00,1.17493,1.1754,1.17306,1.17326,4769.88
|
|
2025-10-01 10:00:00+00:00,1.17326,1.17333,1.17157,1.17251,6196.74
|
|
2025-10-01 11:00:00+00:00,1.17252,1.17402,1.17251,1.17343,4110.27
|
|
2025-10-01 12:00:00+00:00,1.17343,1.17688,1.17222,1.17489,19008.74
|
|
2025-10-01 13:00:00+00:00,1.1749,1.17614,1.17459,1.17539,11469.34
|
|
2025-10-01 14:00:00+00:00,1.17539,1.17634,1.17309,1.17465,16291.68
|
|
2025-10-01 15:00:00+00:00,1.17463,1.17492,1.17212,1.17229,10777.5
|
|
2025-10-01 16:00:00+00:00,1.17228,1.17267,1.17154,1.17227,9278.3
|
|
2025-10-01 17:00:00+00:00,1.17228,1.17325,1.17227,1.17237,4893.34
|
|
2025-10-01 18:00:00+00:00,1.17238,1.17419,1.17215,1.17347,4199.37
|
|
2025-10-01 19:00:00+00:00,1.17347,1.17369,1.17296,1.17304,3279.05
|
|
2025-10-01 20:00:00+00:00,1.17303,1.1731,1.17261,1.17294,3040.09
|
|
2025-10-01 21:00:00+00:00,1.17268,1.17341,1.17268,1.17303,6454.238
|
|
2025-10-01 22:00:00+00:00,1.1731,1.17372,1.17309,1.17335,1163.83
|
|
2025-10-01 23:00:00+00:00,1.17336,1.17369,1.17327,1.17327,501.92
|
|
2025-10-02 00:00:00+00:00,1.17325,1.17348,1.17243,1.17298,2425.77
|
|
2025-10-02 01:00:00+00:00,1.17295,1.17389,1.17237,1.17386,1896.39
|
|
2025-10-02 02:00:00+00:00,1.17389,1.17418,1.17368,1.17371,1181.43
|
|
2025-10-02 03:00:00+00:00,1.17373,1.17386,1.17323,1.17346,1372.96
|
|
2025-10-02 04:00:00+00:00,1.17345,1.17357,1.17299,1.17341,1172.07
|
|
2025-10-02 05:00:00+00:00,1.17342,1.1737,1.17293,1.17354,1303.0
|
|
2025-10-02 06:00:00+00:00,1.17354,1.17448,1.17339,1.17426,5084.2
|
|
2025-10-02 07:00:00+00:00,1.17427,1.17566,1.17407,1.17498,5041.56
|
|
2025-10-02 08:00:00+00:00,1.17498,1.17567,1.1745,1.17535,4433.85
|
|
2025-10-02 09:00:00+00:00,1.17534,1.17582,1.17505,1.17547,3033.47
|
|
2025-10-02 10:00:00+00:00,1.17548,1.17548,1.17461,1.17519,2863.67
|
|
2025-10-02 11:00:00+00:00,1.17519,1.17566,1.17471,1.17502,3152.37
|
|
2025-10-02 12:00:00+00:00,1.17502,1.17583,1.17343,1.17375,4809.49
|
|
2025-10-02 13:00:00+00:00,1.1738,1.17437,1.17132,1.17222,8670.2
|
|
2025-10-02 14:00:00+00:00,1.17219,1.17219,1.1705,1.17134,10041.82
|
|
2025-10-02 15:00:00+00:00,1.17131,1.17133,1.16829,1.16965,7383.48
|
|
2025-10-02 16:00:00+00:00,1.16964,1.17149,1.16949,1.17148,10288.68
|
|
2025-10-02 17:00:00+00:00,1.17147,1.17203,1.17121,1.17134,3991.86
|
|
2025-10-02 18:00:00+00:00,1.17134,1.17222,1.17125,1.17209,3034.42
|
|
2025-10-02 19:00:00+00:00,1.17209,1.17265,1.17172,1.17187,2320.34
|
|
2025-10-02 20:00:00+00:00,1.17188,1.17241,1.17143,1.17154,2612.23
|
|
2025-10-02 21:00:00+00:00,1.17154,1.17186,1.1713,1.17169,1471.92
|
|
2025-10-02 22:00:00+00:00,1.17174,1.17208,1.17162,1.17188,667.51
|
|
2025-10-02 23:00:00+00:00,1.1719,1.17257,1.17184,1.17244,574.88
|
|
2025-10-03 00:00:00+00:00,1.17245,1.17245,1.17189,1.17241,1257.38
|
|
2025-10-03 01:00:00+00:00,1.17244,1.17292,1.17161,1.17268,2982.77
|
|
2025-10-03 02:00:00+00:00,1.17267,1.17277,1.17204,1.17246,1684.91
|
|
2025-10-03 03:00:00+00:00,1.17243,1.17268,1.17198,1.17262,1124.15
|
|
2025-10-03 04:00:00+00:00,1.17262,1.1728,1.17179,1.17179,1483.13
|
|
2025-10-03 05:00:00+00:00,1.17179,1.17213,1.17146,1.17169,2933.82
|
|
2025-10-03 06:00:00+00:00,1.17169,1.17289,1.1716,1.17203,2717.36
|
|
2025-10-03 07:00:00+00:00,1.17204,1.17342,1.17204,1.1732,4428.41
|
|
2025-10-03 08:00:00+00:00,1.1732,1.17444,1.17309,1.17399,4448.71
|
|
2025-10-03 09:00:00+00:00,1.17399,1.17406,1.17311,1.17371,4862.55
|
|
2025-10-03 10:00:00+00:00,1.17371,1.17397,1.17336,1.17362,3419.4
|
|
2025-10-03 11:00:00+00:00,1.17362,1.17428,1.17309,1.17336,4346.58
|
|
2025-10-03 12:00:00+00:00,1.17338,1.17407,1.17268,1.17393,4766.49
|
|
2025-10-03 13:00:00+00:00,1.17395,1.17444,1.17326,1.17377,5670.7
|
|
2025-10-03 14:00:00+00:00,1.17379,1.17591,1.1734,1.17407,17646.82
|
|
2025-10-03 15:00:00+00:00,1.17408,1.17487,1.17365,1.17459,4116.11
|
|
2025-10-03 16:00:00+00:00,1.17462,1.17483,1.17376,1.17396,2334.74
|
|
2025-10-03 17:00:00+00:00,1.17396,1.17415,1.17319,1.17337,2319.73
|
|
2025-10-03 18:00:00+00:00,1.17337,1.17401,1.17265,1.17396,2588.32
|
|
2025-10-03 19:00:00+00:00,1.17395,1.17422,1.1737,1.17409,1599.63
|
|
2025-10-03 20:00:00+00:00,1.17408,1.17443,1.17382,1.17382,2160.45
|
|
2025-10-05 21:00:00+00:00,1.17209,1.17275,1.17187,1.17256,537.47
|
|
2025-10-05 22:00:00+00:00,1.17256,1.17272,1.17156,1.1716,4296.77
|
|
2025-10-05 23:00:00+00:00,1.1716,1.17164,1.1706,1.17116,5415.4
|
|
2025-10-06 00:00:00+00:00,1.17121,1.17189,1.171,1.1716,4116.5
|
|
2025-10-06 01:00:00+00:00,1.17163,1.17249,1.17101,1.17239,2811.15
|
|
2025-10-06 02:00:00+00:00,1.17239,1.17307,1.17236,1.17269,1807.33
|
|
2025-10-06 03:00:00+00:00,1.17269,1.173,1.17233,1.17242,1634.81
|
|
2025-10-06 04:00:00+00:00,1.17243,1.17273,1.17194,1.17201,2529.89
|
|
2025-10-06 05:00:00+00:00,1.172,1.17253,1.1714,1.1717,2055.45
|
|
2025-10-06 06:00:00+00:00,1.17172,1.17196,1.16901,1.16936,5780.33
|
|
2025-10-06 07:00:00+00:00,1.16936,1.17119,1.16621,1.16625,12243.21
|
|
2025-10-06 08:00:00+00:00,1.16626,1.16796,1.16516,1.16677,12880.86
|
|
2025-10-06 09:00:00+00:00,1.16675,1.16696,1.1657,1.16661,14911.04
|
|
2025-10-06 10:00:00+00:00,1.16662,1.16668,1.16525,1.16632,9741.08
|
|
2025-10-06 11:00:00+00:00,1.16632,1.16788,1.16574,1.16753,6924.69
|
|
2025-10-06 12:00:00+00:00,1.16751,1.16895,1.16728,1.16889,14123.4
|
|
2025-10-06 13:00:00+00:00,1.16891,1.17027,1.16836,1.16994,6697.03
|
|
2025-10-06 14:00:00+00:00,1.16993,1.17177,1.1695,1.17164,7004.3
|
|
2025-10-06 15:00:00+00:00,1.17164,1.17211,1.17029,1.17063,4708.41
|
|
2025-10-06 16:00:00+00:00,1.17066,1.17121,1.17029,1.17118,2589.23
|
|
2025-10-06 17:00:00+00:00,1.17118,1.17158,1.17096,1.17103,1881.92
|
|
2025-10-06 18:00:00+00:00,1.17101,1.17157,1.17093,1.17125,1678.55
|
|
2025-10-06 19:00:00+00:00,1.17126,1.17168,1.171,1.17106,1567.16
|
|
2025-10-06 20:00:00+00:00,1.17105,1.17138,1.17082,1.17104,1949.74
|
|
2025-10-06 21:00:00+00:00,1.17104,1.17144,1.1706,1.17085,1182.87
|
|
2025-10-06 22:00:00+00:00,1.17084,1.17144,1.17083,1.17095,2444.18
|
|
2025-10-06 23:00:00+00:00,1.17097,1.17142,1.17082,1.17092,1140.75
|
|
2025-10-07 00:00:00+00:00,1.17093,1.1711,1.1704,1.17085,2475.27
|
|
2025-10-07 01:00:00+00:00,1.17087,1.17087,1.16963,1.16967,1895.88
|
|
2025-10-07 02:00:00+00:00,1.16966,1.17057,1.16966,1.17014,1312.59
|
|
2025-10-07 03:00:00+00:00,1.17016,1.17069,1.16994,1.1703,1475.9
|
|
2025-10-07 04:00:00+00:00,1.1703,1.17072,1.16943,1.16983,2083.21
|
|
2025-10-07 05:00:00+00:00,1.16983,1.16996,1.16873,1.16915,1765.58
|
|
2025-10-07 06:00:00+00:00,1.16915,1.16916,1.16829,1.16866,5543.68
|
|
2025-10-07 07:00:00+00:00,1.16864,1.16878,1.16701,1.16761,4412.55
|
|
2025-10-07 08:00:00+00:00,1.16761,1.16828,1.16648,1.16657,3565.93
|
|
2025-10-07 09:00:00+00:00,1.16657,1.16708,1.16604,1.16663,3816.28
|
|
2025-10-07 10:00:00+00:00,1.16662,1.16758,1.16629,1.16741,4169.8
|
|
2025-10-07 11:00:00+00:00,1.16739,1.16742,1.16538,1.16625,4074.08
|
|
2025-10-07 12:00:00+00:00,1.16623,1.16668,1.16539,1.16666,6505.42
|
|
2025-10-07 13:00:00+00:00,1.16668,1.167,1.16593,1.16602,5745.78
|
|
2025-10-07 14:00:00+00:00,1.16601,1.16661,1.16547,1.16629,7787.2
|
|
2025-10-07 15:00:00+00:00,1.16631,1.16798,1.16614,1.16728,6560.23
|
|
2025-10-07 16:00:00+00:00,1.1673,1.1681,1.16697,1.16699,4070.83
|
|
2025-10-07 17:00:00+00:00,1.16698,1.16792,1.16664,1.16672,4094.32
|
|
2025-10-07 18:00:00+00:00,1.16673,1.16679,1.16567,1.16576,2561.19
|
|
2025-10-07 19:00:00+00:00,1.16577,1.16582,1.16474,1.165,2944.26
|
|
2025-10-07 20:00:00+00:00,1.16502,1.16583,1.16488,1.16563,1547.9
|
|
2025-10-07 21:00:00+00:00,1.16559,1.16583,1.16529,1.16563,2143.85
|
|
2025-10-07 22:00:00+00:00,1.16561,1.1661,1.16561,1.1659,758.83
|
|
2025-10-07 23:00:00+00:00,1.16591,1.16591,1.16526,1.16526,1502.87
|
|
2025-10-08 00:00:00+00:00,1.16527,1.1653,1.16454,1.16473,2422.22
|
|
2025-10-08 01:00:00+00:00,1.16472,1.16472,1.16259,1.16265,6294.95
|
|
2025-10-08 02:00:00+00:00,1.16266,1.16271,1.16168,1.16238,3404.79
|
|
2025-10-08 03:00:00+00:00,1.16236,1.16245,1.16174,1.16237,1849.83
|
|
2025-10-08 04:00:00+00:00,1.16236,1.16251,1.16159,1.16191,1855.78
|
|
2025-10-08 05:00:00+00:00,1.16189,1.16191,1.16119,1.16168,2531.94
|
|
2025-10-08 06:00:00+00:00,1.1617,1.16202,1.16068,1.16163,4761.14
|
|
2025-10-08 07:00:00+00:00,1.16166,1.16341,1.16116,1.1631,7373.71
|
|
2025-10-08 08:00:00+00:00,1.16311,1.16353,1.16105,1.16144,4729.55
|
|
2025-10-08 09:00:00+00:00,1.16147,1.16202,1.16059,1.16112,4647.61
|
|
2025-10-08 10:00:00+00:00,1.16112,1.16361,1.16091,1.16336,4131.06
|
|
2025-10-08 11:00:00+00:00,1.16335,1.16345,1.16251,1.16259,4045.6
|
|
2025-10-08 12:00:00+00:00,1.1626,1.16378,1.16245,1.16324,3961.63
|
|
2025-10-08 13:00:00+00:00,1.16322,1.16447,1.16273,1.16317,5279.68
|
|
2025-10-08 14:00:00+00:00,1.16317,1.16361,1.16203,1.16215,5967.24
|
|
2025-10-08 15:00:00+00:00,1.16216,1.16219,1.1603,1.16056,7544.3
|
|
2025-10-08 16:00:00+00:00,1.16057,1.16069,1.15983,1.16051,3986.94
|
|
2025-10-08 17:00:00+00:00,1.16052,1.16091,1.16023,1.16069,2333.1
|
|
2025-10-08 18:00:00+00:00,1.1607,1.1622,1.15996,1.16198,5719.95
|
|
2025-10-08 19:00:00+00:00,1.16201,1.16283,1.16201,1.16278,2077.33
|
|
2025-10-08 20:00:00+00:00,1.1628,1.16323,1.16263,1.16274,2167.01
|
|
2025-10-08 21:00:00+00:00,1.16275,1.16287,1.1623,1.1628,4141.24
|
|
2025-10-08 22:00:00+00:00,1.16282,1.16348,1.16275,1.16333,1597.27
|
|
2025-10-08 23:00:00+00:00,1.16333,1.16334,1.1628,1.1629,1487.71
|
|
2025-10-09 00:00:00+00:00,1.16289,1.16409,1.1628,1.16368,2154.34
|
|
2025-10-09 01:00:00+00:00,1.16366,1.16455,1.16363,1.164,3089.33
|
|
2025-10-09 02:00:00+00:00,1.16399,1.16476,1.16387,1.16439,2017.73
|
|
2025-10-09 03:00:00+00:00,1.16437,1.16464,1.16403,1.16447,1212.52
|
|
2025-10-09 04:00:00+00:00,1.16445,1.1647,1.16418,1.16454,923.89
|
|
2025-10-09 05:00:00+00:00,1.16455,1.1648,1.16382,1.16384,1991.8
|
|
2025-10-09 06:00:00+00:00,1.16383,1.16385,1.16113,1.16153,6862.08
|
|
2025-10-09 07:00:00+00:00,1.16156,1.16231,1.16064,1.16111,9198.97
|
|
2025-10-09 08:00:00+00:00,1.16108,1.16143,1.1603,1.16123,6120.78
|
|
2025-10-09 09:00:00+00:00,1.16124,1.16271,1.16107,1.16256,6554.24
|
|
2025-10-09 10:00:00+00:00,1.16258,1.16271,1.16129,1.16184,3044.86
|
|
2025-10-09 11:00:00+00:00,1.16184,1.1622,1.16093,1.16121,5130.9
|
|
2025-10-09 12:00:00+00:00,1.16119,1.16162,1.16048,1.1615,7841.29
|
|
2025-10-09 13:00:00+00:00,1.16151,1.16231,1.15914,1.16025,13407.09
|
|
2025-10-09 14:00:00+00:00,1.16025,1.16027,1.15763,1.15808,11301.17
|
|
2025-10-09 15:00:00+00:00,1.15808,1.15817,1.1547,1.15587,9607.17
|
|
2025-10-09 16:00:00+00:00,1.15587,1.15632,1.15524,1.15578,4995.59
|
|
2025-10-09 17:00:00+00:00,1.15577,1.15662,1.1554,1.15598,3867.97
|
|
2025-10-09 18:00:00+00:00,1.15596,1.15602,1.1542,1.15463,2936.8
|
|
2025-10-09 19:00:00+00:00,1.15463,1.15615,1.15463,1.15594,2361.02
|
|
2025-10-09 20:00:00+00:00,1.15593,1.15667,1.15585,1.15635,2341.16
|
|
2025-10-09 21:00:00+00:00,1.15634,1.15648,1.15551,1.15628,976.61
|
|
2025-10-09 22:00:00+00:00,1.15633,1.15666,1.15617,1.15646,823.05
|
|
2025-10-09 23:00:00+00:00,1.15645,1.15663,1.15567,1.15652,1220.76
|
|
2025-10-10 00:00:00+00:00,1.1565,1.15706,1.15606,1.15673,1814.27
|
|
2025-10-10 01:00:00+00:00,1.15674,1.15714,1.15623,1.15626,1946.61
|
|
2025-10-10 02:00:00+00:00,1.15628,1.15729,1.15625,1.15695,2012.16
|
|
2025-10-10 03:00:00+00:00,1.15693,1.1574,1.15673,1.15729,1370.4
|
|
2025-10-10 04:00:00+00:00,1.15727,1.15735,1.15674,1.15734,1079.8
|
|
2025-10-10 05:00:00+00:00,1.15732,1.15778,1.15693,1.15697,1665.54
|
|
2025-10-10 06:00:00+00:00,1.15697,1.15746,1.15609,1.15701,5774.63
|
|
2025-10-10 07:00:00+00:00,1.15701,1.15798,1.15638,1.1578,6833.55
|
|
2025-10-10 08:00:00+00:00,1.15778,1.15895,1.15751,1.15787,4315.78
|
|
2025-10-10 09:00:00+00:00,1.15786,1.15799,1.15686,1.15743,2925.3
|
|
2025-10-10 10:00:00+00:00,1.15744,1.15833,1.15704,1.15714,3077.48
|
|
2025-10-10 11:00:00+00:00,1.15715,1.15747,1.15601,1.1561,3921.9
|
|
2025-10-10 12:00:00+00:00,1.15609,1.1576,1.1559,1.15719,5646.98
|
|
2025-10-10 13:00:00+00:00,1.15718,1.15734,1.15618,1.15683,5107.59
|
|
2025-10-10 14:00:00+00:00,1.15684,1.15822,1.15646,1.15782,10392.93
|
|
2025-10-10 15:00:00+00:00,1.15784,1.16305,1.15777,1.16124,26456.37
|
|
2025-10-10 16:00:00+00:00,1.16124,1.16254,1.1604,1.16059,6686.56
|
|
2025-10-10 17:00:00+00:00,1.16056,1.1609,1.15969,1.16009,4184.93
|
|
2025-10-10 18:00:00+00:00,1.16012,1.16129,1.15997,1.16085,2662.57
|
|
2025-10-10 19:00:00+00:00,1.16084,1.1615,1.16036,1.16126,2773.16
|
|
2025-10-10 20:00:00+00:00,1.16129,1.16285,1.16037,1.16149,4785.5
|
|
2025-10-12 21:00:00+00:00,1.16138,1.1615,1.16078,1.16117,955.45
|
|
2025-10-12 22:00:00+00:00,1.16116,1.16135,1.15918,1.1603,4015.49
|
|
2025-10-12 23:00:00+00:00,1.16032,1.16101,1.16001,1.16015,2617.8
|
|
2025-10-13 00:00:00+00:00,1.16012,1.16158,1.16,1.16157,3460.66
|
|
2025-10-13 01:00:00+00:00,1.16159,1.16209,1.16098,1.16197,3188.85
|
|
2025-10-13 02:00:00+00:00,1.16198,1.16275,1.16167,1.16194,1917.51
|
|
2025-10-13 03:00:00+00:00,1.16195,1.16216,1.16161,1.16205,1334.57
|
|
2025-10-13 04:00:00+00:00,1.16204,1.1625,1.16178,1.16201,1349.5
|
|
2025-10-13 05:00:00+00:00,1.16202,1.16238,1.16128,1.16145,1809.04
|
|
2025-10-13 06:00:00+00:00,1.16146,1.16297,1.16106,1.16139,4709.9
|
|
2025-10-13 07:00:00+00:00,1.1614,1.16158,1.15973,1.15997,6775.37
|
|
2025-10-13 08:00:00+00:00,1.15997,1.16047,1.15815,1.15853,6326.95
|
|
2025-10-13 09:00:00+00:00,1.15853,1.1598,1.15842,1.15942,2983.96
|
|
2025-10-13 10:00:00+00:00,1.15941,1.15956,1.15814,1.15833,2744.56
|
|
2025-10-13 11:00:00+00:00,1.15834,1.15941,1.15653,1.15681,5962.12
|
|
2025-10-13 12:00:00+00:00,1.15686,1.15765,1.15616,1.15685,5488.48
|
|
2025-10-13 13:00:00+00:00,1.15685,1.15775,1.15644,1.15749,5853.97
|
|
2025-10-13 14:00:00+00:00,1.15748,1.15748,1.15574,1.15612,5414.14
|
|
2025-10-13 15:00:00+00:00,1.15612,1.15752,1.156,1.15737,3898.04
|
|
2025-10-13 16:00:00+00:00,1.15738,1.15792,1.15695,1.15754,4445.04
|
|
2025-10-13 17:00:00+00:00,1.15753,1.1577,1.15696,1.15731,1676.82
|
|
2025-10-13 18:00:00+00:00,1.15733,1.15776,1.15659,1.15683,2090.9
|
|
2025-10-13 19:00:00+00:00,1.15684,1.15737,1.15658,1.1566,1473.77
|
|
2025-10-13 20:00:00+00:00,1.15661,1.15707,1.1565,1.15691,1448.22
|
|
2025-10-13 21:00:00+00:00,1.1569,1.15727,1.15674,1.15713,1342.25
|
|
2025-10-13 22:00:00+00:00,1.15715,1.15738,1.15675,1.15677,1635.66
|
|
2025-10-13 23:00:00+00:00,1.15679,1.15697,1.15635,1.15658,1215.75
|
|
2025-10-14 00:00:00+00:00,1.15657,1.15672,1.15549,1.15611,4938.89
|
|
2025-10-14 01:00:00+00:00,1.15612,1.15732,1.15605,1.15707,2950.92
|
|
2025-10-14 02:00:00+00:00,1.15707,1.15761,1.15704,1.15737,1918.77
|
|
2025-10-14 03:00:00+00:00,1.15737,1.15818,1.15711,1.15787,2278.39
|
|
2025-10-14 04:00:00+00:00,1.15787,1.15925,1.15783,1.15917,4050.19
|
|
2025-10-14 05:00:00+00:00,1.15917,1.15935,1.15823,1.15844,4651.8
|
|
2025-10-14 06:00:00+00:00,1.15843,1.15894,1.15629,1.157,6851.81
|
|
2025-10-14 07:00:00+00:00,1.15699,1.15744,1.15423,1.15495,9299.84
|
|
2025-10-14 08:00:00+00:00,1.15494,1.15606,1.15455,1.15587,8546.05
|
|
2025-10-14 09:00:00+00:00,1.15587,1.15631,1.15515,1.15549,4192.87
|
|
2025-10-14 10:00:00+00:00,1.15546,1.15594,1.15511,1.15533,3776.05
|
|
2025-10-14 11:00:00+00:00,1.15533,1.15582,1.15463,1.15518,4096.33
|
|
2025-10-14 12:00:00+00:00,1.1552,1.1565,1.15479,1.15555,6001.33
|
|
2025-10-14 13:00:00+00:00,1.15554,1.15829,1.15542,1.15739,9072.38
|
|
2025-10-14 14:00:00+00:00,1.1574,1.15972,1.15689,1.15941,7584.47
|
|
2025-10-14 15:00:00+00:00,1.15942,1.16081,1.15865,1.16071,6869.04
|
|
2025-10-14 16:00:00+00:00,1.16073,1.16148,1.16011,1.16094,6448.8
|
|
2025-10-14 17:00:00+00:00,1.16091,1.1612,1.16017,1.16093,3328.89
|
|
2025-10-14 18:00:00+00:00,1.16093,1.16117,1.16034,1.16049,2863.06
|
|
2025-10-14 19:00:00+00:00,1.16049,1.16113,1.16042,1.16053,3533.44
|
|
2025-10-14 20:00:00+00:00,1.16055,1.16078,1.15997,1.16059,1641.25
|
|
2025-10-14 21:00:00+00:00,1.1606,1.16083,1.16049,1.16073,726.09
|
|
2025-10-14 22:00:00+00:00,1.16072,1.16097,1.16034,1.16034,884.73
|
|
2025-10-14 23:00:00+00:00,1.16035,1.16055,1.16018,1.16032,1083.48
|
|
2025-10-15 00:00:00+00:00,1.1603,1.16138,1.16017,1.16104,4189.96
|
|
2025-10-15 01:00:00+00:00,1.16106,1.16228,1.16068,1.1619,5200.41
|
|
2025-10-15 02:00:00+00:00,1.16192,1.16258,1.16179,1.16229,2567.41
|
|
2025-10-15 03:00:00+00:00,1.16229,1.1624,1.16184,1.16221,1712.76
|
|
2025-10-15 04:00:00+00:00,1.16223,1.16242,1.16168,1.16183,1185.82
|
|
2025-10-15 05:00:00+00:00,1.16185,1.16267,1.16183,1.16195,2090.2
|
|
2025-10-15 06:00:00+00:00,1.16195,1.16384,1.16175,1.16339,6345.67
|
|
2025-10-15 07:00:00+00:00,1.16341,1.16445,1.16292,1.16356,6145.43
|
|
2025-10-15 08:00:00+00:00,1.16355,1.16453,1.16314,1.16326,4359.78
|
|
2025-10-15 09:00:00+00:00,1.16325,1.1639,1.16279,1.16346,4002.32
|
|
2025-10-15 10:00:00+00:00,1.16346,1.1635,1.16204,1.16242,4011.88
|
|
2025-10-15 11:00:00+00:00,1.16243,1.16321,1.16195,1.16199,3868.87
|
|
2025-10-15 12:00:00+00:00,1.16201,1.16274,1.16137,1.16175,5552.37
|
|
2025-10-15 13:00:00+00:00,1.16176,1.1632,1.16103,1.16272,8926.72
|
|
2025-10-15 14:00:00+00:00,1.16273,1.16298,1.16195,1.16245,5599.95
|
|
2025-10-15 15:00:00+00:00,1.16246,1.16472,1.16183,1.16369,5861.26
|
|
2025-10-15 16:00:00+00:00,1.16371,1.16407,1.16284,1.16398,4456.4
|
|
2025-10-15 17:00:00+00:00,1.16397,1.16402,1.16269,1.16291,5146.71
|
|
2025-10-15 18:00:00+00:00,1.16292,1.16372,1.16277,1.16332,2811.48
|
|
2025-10-15 19:00:00+00:00,1.16331,1.16448,1.16329,1.16441,2332.61
|
|
2025-10-15 20:00:00+00:00,1.16442,1.16476,1.16426,1.16466,1775.71
|
|
2025-10-15 21:00:00+00:00,1.16461,1.16461,1.16418,1.16434,841.48
|
|
2025-10-15 22:00:00+00:00,1.16436,1.16519,1.16435,1.1646,1704.39
|
|
2025-10-15 23:00:00+00:00,1.16463,1.16468,1.16445,1.16456,1224.82
|
|
2025-10-16 00:00:00+00:00,1.16455,1.16667,1.16425,1.16632,6647.67
|
|
2025-10-16 01:00:00+00:00,1.16632,1.16754,1.1661,1.16696,4444.55
|
|
2025-10-16 02:00:00+00:00,1.16698,1.16747,1.16641,1.16659,3357.61
|
|
2025-10-16 03:00:00+00:00,1.16658,1.16671,1.16615,1.16621,3362.89
|
|
2025-10-16 04:00:00+00:00,1.16619,1.16621,1.16557,1.16561,1430.49
|
|
2025-10-16 05:00:00+00:00,1.16559,1.16614,1.16537,1.166,3042.66
|
|
2025-10-16 06:00:00+00:00,1.16609,1.16678,1.16521,1.16538,6691.06
|
|
2025-10-16 07:00:00+00:00,1.16538,1.16567,1.16429,1.16518,8043.27
|
|
2025-10-16 08:00:00+00:00,1.16517,1.16599,1.16485,1.16587,4932.21
|
|
2025-10-16 09:00:00+00:00,1.16586,1.16637,1.16523,1.16581,3547.35
|
|
2025-10-16 10:00:00+00:00,1.16583,1.16628,1.16529,1.16552,4377.75
|
|
2025-10-16 11:00:00+00:00,1.16556,1.16563,1.16462,1.16539,4524.64
|
|
2025-10-16 12:00:00+00:00,1.1654,1.16616,1.16489,1.16603,6025.21
|
|
2025-10-16 13:00:00+00:00,1.16602,1.16641,1.165,1.16574,7146.2
|
|
2025-10-16 14:00:00+00:00,1.16575,1.16779,1.16534,1.16769,6915.91
|
|
2025-10-16 15:00:00+00:00,1.16769,1.1678,1.16611,1.16643,5508.15
|
|
2025-10-16 16:00:00+00:00,1.16642,1.16789,1.1664,1.16767,7842.99
|
|
2025-10-16 17:00:00+00:00,1.1677,1.16935,1.16767,1.16881,6417.91
|
|
2025-10-16 18:00:00+00:00,1.16879,1.16932,1.16803,1.16892,6308.16
|
|
2025-10-16 19:00:00+00:00,1.16892,1.16941,1.1687,1.16888,3569.16
|
|
2025-10-16 20:00:00+00:00,1.16888,1.16914,1.16847,1.16867,1793.54
|
|
2025-10-16 21:00:00+00:00,1.16864,1.16897,1.16816,1.16876,1088.93
|
|
2025-10-16 22:00:00+00:00,1.16884,1.16957,1.1686,1.16942,2473.28
|
|
2025-10-16 23:00:00+00:00,1.16943,1.16994,1.16928,1.16988,1775.37
|
|
2025-10-17 00:00:00+00:00,1.16989,1.17112,1.16951,1.17065,2926.58
|
|
2025-10-17 01:00:00+00:00,1.17065,1.17097,1.16997,1.17009,6634.31
|
|
2025-10-17 02:00:00+00:00,1.17009,1.17114,1.16951,1.1705,4209.81
|
|
2025-10-17 03:00:00+00:00,1.17052,1.17122,1.17045,1.17091,2798.15
|
|
2025-10-17 04:00:00+00:00,1.17091,1.17121,1.17061,1.17097,3015.27
|
|
2025-10-17 05:00:00+00:00,1.17097,1.17283,1.17096,1.17229,2669.96
|
|
2025-10-17 06:00:00+00:00,1.1723,1.17265,1.17082,1.17105,12423.36
|
|
2025-10-17 07:00:00+00:00,1.17103,1.17146,1.16936,1.17114,19607.14
|
|
2025-10-17 08:00:00+00:00,1.17114,1.1716,1.16915,1.16968,8937.62
|
|
2025-10-17 09:00:00+00:00,1.16968,1.17076,1.16963,1.17011,7203.86
|
|
2025-10-17 10:00:00+00:00,1.1701,1.17026,1.16873,1.16894,7116.57
|
|
2025-10-17 11:00:00+00:00,1.16894,1.16968,1.16802,1.16848,10879.37
|
|
2025-10-17 12:00:00+00:00,1.16849,1.16862,1.16668,1.16762,7669.6
|
|
2025-10-17 13:00:00+00:00,1.16762,1.16811,1.1669,1.16704,10638.08
|
|
2025-10-17 14:00:00+00:00,1.16702,1.1673,1.16563,1.16668,9096.62
|
|
2025-10-17 15:00:00+00:00,1.16668,1.16733,1.16607,1.16733,6120.58
|
|
2025-10-17 16:00:00+00:00,1.1673,1.16793,1.16697,1.16708,3514.81
|
|
2025-10-17 17:00:00+00:00,1.16707,1.16756,1.16669,1.16677,3532.29
|
|
2025-10-17 18:00:00+00:00,1.16677,1.16743,1.16639,1.16678,2851.35
|
|
2025-10-17 19:00:00+00:00,1.16678,1.1671,1.16658,1.16705,1895.5
|
|
2025-10-17 20:00:00+00:00,1.16692,1.16699,1.16496,1.16509,2774.09
|
|
2025-10-19 21:00:00+00:00,1.16646,1.16655,1.1654,1.1654,625.87
|
|
2025-10-19 22:00:00+00:00,1.16538,1.16574,1.16515,1.1656,2991.0
|
|
2025-10-19 23:00:00+00:00,1.1656,1.16615,1.16543,1.16578,2721.73
|
|
2025-10-20 00:00:00+00:00,1.16579,1.16664,1.16577,1.16662,5722.95
|
|
2025-10-20 01:00:00+00:00,1.16665,1.16674,1.16564,1.16598,2525.72
|
|
2025-10-20 02:00:00+00:00,1.16597,1.16706,1.16597,1.16658,2557.85
|
|
2025-10-20 03:00:00+00:00,1.16656,1.16686,1.16649,1.16681,1440.21
|
|
2025-10-20 04:00:00+00:00,1.16679,1.16736,1.16654,1.16714,2137.74
|
|
2025-10-20 05:00:00+00:00,1.16713,1.16753,1.16698,1.16736,1888.23
|
|
2025-10-20 06:00:00+00:00,1.16735,1.16735,1.16566,1.16583,5224.38
|
|
2025-10-20 07:00:00+00:00,1.16584,1.1668,1.16535,1.16622,4433.65
|
|
2025-10-20 08:00:00+00:00,1.16624,1.16664,1.16578,1.16633,3831.63
|
|
2025-10-20 09:00:00+00:00,1.16634,1.16675,1.16591,1.16617,4859.4
|
|
2025-10-20 10:00:00+00:00,1.16617,1.16628,1.16512,1.16532,2805.24
|
|
2025-10-20 11:00:00+00:00,1.16533,1.16563,1.16443,1.16563,3796.8
|
|
2025-10-20 12:00:00+00:00,1.16565,1.16603,1.16503,1.16534,5058.4
|
|
2025-10-20 13:00:00+00:00,1.16534,1.16544,1.16463,1.16489,5129.66
|
|
2025-10-20 14:00:00+00:00,1.16489,1.16643,1.16473,1.16535,6391.39
|
|
2025-10-20 15:00:00+00:00,1.16535,1.16644,1.16524,1.16549,4629.52
|
|
2025-10-20 16:00:00+00:00,1.16549,1.16581,1.16492,1.16498,4100.05
|
|
2025-10-20 17:00:00+00:00,1.16495,1.16528,1.16413,1.16433,2136.65
|
|
2025-10-20 18:00:00+00:00,1.16432,1.16483,1.16382,1.16462,1992.6
|
|
2025-10-20 19:00:00+00:00,1.16466,1.16491,1.16398,1.16407,1728.11
|
|
2025-10-20 20:00:00+00:00,1.16409,1.16442,1.16401,1.16412,1659.32
|
|
2025-10-20 21:00:00+00:00,1.16413,1.16447,1.1639,1.16441,1388.54
|
|
2025-10-20 22:00:00+00:00,1.16436,1.16451,1.16425,1.16428,494.27
|
|
2025-10-20 23:00:00+00:00,1.1643,1.1645,1.16424,1.16439,489.88
|
|
2025-10-21 00:00:00+00:00,1.16438,1.1655,1.1643,1.16528,4520.7
|
|
2025-10-21 01:00:00+00:00,1.16529,1.16529,1.1642,1.16447,3166.07
|
|
2025-10-21 02:00:00+00:00,1.1645,1.16452,1.16326,1.1634,5166.14
|
|
2025-10-21 03:00:00+00:00,1.1634,1.16358,1.16327,1.16346,1404.09
|
|
2025-10-21 04:00:00+00:00,1.16344,1.16366,1.16318,1.16359,1687.13
|
|
2025-10-21 05:00:00+00:00,1.1636,1.16374,1.16242,1.16252,4368.22
|
|
2025-10-21 06:00:00+00:00,1.16251,1.16339,1.16185,1.16317,6128.47
|
|
2025-10-21 07:00:00+00:00,1.16319,1.16353,1.16215,1.16252,10419.71
|
|
2025-10-21 08:00:00+00:00,1.16251,1.16274,1.16127,1.1621,7586.88
|
|
2025-10-21 09:00:00+00:00,1.16213,1.1627,1.16159,1.16204,4757.43
|
|
2025-10-21 10:00:00+00:00,1.16206,1.16233,1.16063,1.16178,6746.01
|
|
2025-10-21 11:00:00+00:00,1.16179,1.16257,1.1609,1.16128,4316.02
|
|
2025-10-21 12:00:00+00:00,1.16128,1.16167,1.16018,1.1611,8306.36
|
|
2025-10-21 13:00:00+00:00,1.16108,1.16168,1.16025,1.16124,10501.98
|
|
2025-10-21 14:00:00+00:00,1.16125,1.16181,1.15975,1.16044,8648.44
|
|
2025-10-21 15:00:00+00:00,1.16045,1.16165,1.1604,1.16149,8798.91
|
|
2025-10-21 16:00:00+00:00,1.16152,1.16244,1.16078,1.16088,5845.73
|
|
2025-10-21 17:00:00+00:00,1.16087,1.16098,1.16014,1.16037,4759.36
|
|
2025-10-21 18:00:00+00:00,1.16038,1.16084,1.16034,1.16049,1764.79
|
|
2025-10-21 19:00:00+00:00,1.16048,1.16075,1.15998,1.16006,1995.88
|
|
2025-10-21 20:00:00+00:00,1.16007,1.16028,1.15989,1.15994,1692.01
|
|
2025-10-21 21:00:00+00:00,1.15988,1.16042,1.1598,1.16031,910.45
|
|
2025-10-21 22:00:00+00:00,1.16032,1.16032,1.15992,1.16,995.13
|
|
2025-10-21 23:00:00+00:00,1.16,1.16015,1.15987,1.15993,725.88
|
|
2025-10-22 00:00:00+00:00,1.15996,1.16077,1.15996,1.16047,3673.22
|
|
2025-10-22 01:00:00+00:00,1.16045,1.16089,1.16014,1.16046,1727.72
|
|
2025-10-22 02:00:00+00:00,1.16046,1.16107,1.16046,1.16083,1814.85
|
|
2025-10-22 03:00:00+00:00,1.16081,1.16088,1.16045,1.16069,1256.7
|
|
2025-10-22 04:00:00+00:00,1.16068,1.16094,1.1605,1.16091,1056.34
|
|
2025-10-22 05:00:00+00:00,1.16088,1.16156,1.16088,1.16133,2092.69
|
|
2025-10-22 06:00:00+00:00,1.16134,1.16147,1.16041,1.16093,4620.18
|
|
2025-10-22 07:00:00+00:00,1.16095,1.16127,1.15995,1.16006,5833.31
|
|
2025-10-22 08:00:00+00:00,1.16006,1.16006,1.15897,1.15974,6102.39
|
|
2025-10-22 09:00:00+00:00,1.15973,1.16019,1.15924,1.15947,2977.73
|
|
2025-10-22 10:00:00+00:00,1.15945,1.15968,1.15827,1.15857,3914.73
|
|
2025-10-22 11:00:00+00:00,1.15857,1.15892,1.15823,1.15826,3637.59
|
|
2025-10-22 12:00:00+00:00,1.15824,1.15914,1.15767,1.15829,5881.06
|
|
2025-10-22 13:00:00+00:00,1.1583,1.15974,1.15817,1.15947,5956.71
|
|
2025-10-22 14:00:00+00:00,1.15948,1.16114,1.15922,1.1611,7805.5
|
|
2025-10-22 15:00:00+00:00,1.1611,1.16168,1.16084,1.16112,5953.73
|
|
2025-10-22 16:00:00+00:00,1.16113,1.16224,1.16101,1.16196,6924.7
|
|
2025-10-22 17:00:00+00:00,1.16194,1.16205,1.16124,1.16147,3865.69
|
|
2025-10-22 18:00:00+00:00,1.16144,1.16155,1.16073,1.1609,2677.01
|
|
2025-10-22 19:00:00+00:00,1.16089,1.16111,1.16047,1.16056,1898.55
|
|
2025-10-22 20:00:00+00:00,1.16056,1.16107,1.16056,1.161,1461.86
|
|
2025-10-22 21:00:00+00:00,1.161,1.1612,1.16071,1.16114,831.23
|
|
2025-10-22 22:00:00+00:00,1.16115,1.16143,1.16106,1.16121,455.78
|
|
2025-10-22 23:00:00+00:00,1.16126,1.16126,1.16065,1.16071,790.58
|
|
2025-10-23 00:00:00+00:00,1.16071,1.16072,1.15975,1.1604,3066.97
|
|
2025-10-23 01:00:00+00:00,1.16041,1.16055,1.15976,1.15977,2223.32
|
|
2025-10-23 02:00:00+00:00,1.15976,1.15994,1.1595,1.15965,1212.49
|
|
2025-10-23 03:00:00+00:00,1.15964,1.15985,1.1592,1.15929,1060.92
|
|
2025-10-23 04:00:00+00:00,1.15927,1.15991,1.15906,1.15988,1456.26
|
|
2025-10-23 05:00:00+00:00,1.15986,1.16041,1.15968,1.16013,1822.06
|
|
2025-10-23 06:00:00+00:00,1.16012,1.16038,1.15905,1.15944,3855.14
|
|
2025-10-23 07:00:00+00:00,1.15943,1.16013,1.15908,1.16,4325.53
|
|
2025-10-23 08:00:00+00:00,1.15998,1.16061,1.15928,1.15961,4201.19
|
|
2025-10-23 09:00:00+00:00,1.1596,1.16002,1.15928,1.15936,2989.04
|
|
2025-10-23 10:00:00+00:00,1.15935,1.15948,1.15856,1.15878,2395.72
|
|
2025-10-23 11:00:00+00:00,1.15877,1.15928,1.15853,1.1587,3013.82
|
|
2025-10-23 12:00:00+00:00,1.15871,1.16059,1.15865,1.16006,5059.86
|
|
2025-10-23 13:00:00+00:00,1.16009,1.16104,1.15981,1.16065,7185.68
|
|
2025-10-23 14:00:00+00:00,1.16066,1.16197,1.16055,1.16129,6962.66
|
|
2025-10-23 15:00:00+00:00,1.1613,1.16159,1.16063,1.16115,5118.16
|
|
2025-10-23 16:00:00+00:00,1.16117,1.1616,1.16063,1.16067,2908.4
|
|
2025-10-23 17:00:00+00:00,1.16066,1.16121,1.16043,1.16116,2172.64
|
|
2025-10-23 18:00:00+00:00,1.16116,1.16179,1.16097,1.16174,2112.21
|
|
2025-10-23 19:00:00+00:00,1.16174,1.162,1.16152,1.16163,1315.79
|
|
2025-10-23 20:00:00+00:00,1.16163,1.16193,1.16135,1.16179,1218.7
|
|
2025-10-23 21:00:00+00:00,1.16177,1.16181,1.1614,1.16165,2059.12
|
|
2025-10-23 22:00:00+00:00,1.16164,1.16213,1.16164,1.16179,717.22
|
|
2025-10-23 23:00:00+00:00,1.16179,1.16188,1.16149,1.16171,658.41
|
|
2025-10-24 00:00:00+00:00,1.1617,1.16215,1.16167,1.16179,2006.2
|
|
2025-10-24 01:00:00+00:00,1.16179,1.16187,1.16088,1.16094,1538.16
|
|
2025-10-24 02:00:00+00:00,1.16094,1.16124,1.16076,1.16079,1426.08
|
|
2025-10-24 03:00:00+00:00,1.16078,1.16116,1.1607,1.16091,1385.48
|
|
2025-10-24 04:00:00+00:00,1.16089,1.1609,1.16055,1.16075,1415.15
|
|
2025-10-24 05:00:00+00:00,1.16074,1.1608,1.16016,1.16054,1481.97
|
|
2025-10-24 06:00:00+00:00,1.16053,1.16139,1.16008,1.16134,4280.54
|
|
2025-10-24 07:00:00+00:00,1.16133,1.16278,1.16017,1.16181,7054.55
|
|
2025-10-24 08:00:00+00:00,1.16179,1.16237,1.16063,1.16102,4206.14
|
|
2025-10-24 09:00:00+00:00,1.16099,1.16127,1.16051,1.16116,4380.12
|
|
2025-10-24 10:00:00+00:00,1.16117,1.16166,1.1611,1.16127,3779.45
|
|
2025-10-24 11:00:00+00:00,1.16125,1.16156,1.16069,1.16149,3168.6
|
|
2025-10-24 12:00:00+00:00,1.16151,1.1649,1.16086,1.1634,14034.78
|
|
2025-10-24 13:00:00+00:00,1.16343,1.16433,1.16206,1.16264,10898.8
|
|
2025-10-24 14:00:00+00:00,1.16266,1.16357,1.16181,1.16259,7799.15
|
|
2025-10-24 15:00:00+00:00,1.16257,1.16354,1.16212,1.16252,5379.77
|
|
2025-10-24 16:00:00+00:00,1.16251,1.16275,1.1621,1.16256,2440.63
|
|
2025-10-24 17:00:00+00:00,1.16254,1.16318,1.16243,1.16273,1935.13
|
|
2025-10-24 18:00:00+00:00,1.16274,1.16279,1.16247,1.16259,1552.14
|
|
2025-10-24 19:00:00+00:00,1.1626,1.16332,1.16259,1.16314,1335.07
|
|
2025-10-24 20:00:00+00:00,1.16315,1.16357,1.16207,1.16266,2933.38
|
|
2025-10-26 21:00:00+00:00,1.16346,1.16362,1.16259,1.16287,806.97
|
|
2025-10-26 22:00:00+00:00,1.16295,1.16353,1.16253,1.16283,2217.66
|
|
2025-10-26 23:00:00+00:00,1.16282,1.16328,1.16256,1.1631,1583.81
|
|
2025-10-27 00:00:00+00:00,1.16308,1.16375,1.16278,1.16349,1978.11
|
|
2025-10-27 01:00:00+00:00,1.16348,1.16475,1.16334,1.16388,2864.45
|
|
2025-10-27 02:00:00+00:00,1.16389,1.16396,1.16302,1.16307,1050.24
|
|
2025-10-27 03:00:00+00:00,1.16308,1.16322,1.1627,1.16278,1109.62
|
|
2025-10-27 04:00:00+00:00,1.16276,1.16278,1.16207,1.16242,1206.84
|
|
2025-10-27 05:00:00+00:00,1.16244,1.1627,1.16207,1.1626,1581.8
|
|
2025-10-27 06:00:00+00:00,1.16261,1.16321,1.16247,1.16262,2589.03
|
|
2025-10-27 07:00:00+00:00,1.16263,1.16276,1.16197,1.16197,3250.18
|
|
2025-10-27 08:00:00+00:00,1.16198,1.1633,1.16176,1.16283,3584.66
|
|
2025-10-27 09:00:00+00:00,1.16281,1.16398,1.16259,1.16378,3958.93
|
|
2025-10-27 10:00:00+00:00,1.16375,1.16445,1.16353,1.16414,2703.96
|
|
2025-10-27 11:00:00+00:00,1.16415,1.16472,1.16359,1.16459,3101.88
|
|
2025-10-27 12:00:00+00:00,1.16461,1.16514,1.16377,1.16411,4651.23
|
|
2025-10-27 13:00:00+00:00,1.1641,1.16428,1.16313,1.16357,5277.47
|
|
2025-10-27 14:00:00+00:00,1.16358,1.16423,1.16323,1.16407,3848.72
|
|
2025-10-27 15:00:00+00:00,1.16405,1.16417,1.16326,1.16352,3512.32
|
|
2025-10-27 16:00:00+00:00,1.16351,1.16409,1.16324,1.16386,3122.5
|
|
2025-10-27 17:00:00+00:00,1.16385,1.16415,1.16354,1.1638,2483.97
|
|
2025-10-27 18:00:00+00:00,1.1638,1.1652,1.1635,1.16502,2391.95
|
|
2025-10-27 19:00:00+00:00,1.16503,1.16504,1.1644,1.16475,1695.72
|
|
2025-10-27 20:00:00+00:00,1.16473,1.16488,1.16433,1.16441,1368.39
|
|
2025-10-27 21:00:00+00:00,1.1644,1.16458,1.16436,1.16447,1551.69
|
|
2025-10-27 22:00:00+00:00,1.16448,1.16504,1.16446,1.16495,1301.47
|
|
2025-10-27 23:00:00+00:00,1.16499,1.16547,1.16494,1.16508,912.27
|
|
2025-10-28 00:00:00+00:00,1.16508,1.16587,1.16462,1.16554,3470.85
|
|
2025-10-28 01:00:00+00:00,1.16556,1.16639,1.16549,1.16574,2626.59
|
|
2025-10-28 02:00:00+00:00,1.16574,1.1663,1.16537,1.16545,1700.58
|
|
2025-10-28 03:00:00+00:00,1.16543,1.16629,1.16541,1.16598,1687.34
|
|
2025-10-28 04:00:00+00:00,1.166,1.16673,1.16588,1.16659,2314.32
|
|
2025-10-28 05:00:00+00:00,1.16659,1.16679,1.16627,1.16637,2157.74
|
|
2025-10-28 06:00:00+00:00,1.16635,1.16669,1.16548,1.16555,2191.39
|
|
2025-10-28 07:00:00+00:00,1.16555,1.16614,1.16509,1.1655,3572.82
|
|
2025-10-28 08:00:00+00:00,1.16549,1.16627,1.16486,1.1652,7138.18
|
|
2025-10-28 09:00:00+00:00,1.16519,1.16587,1.16451,1.16568,4072.11
|
|
2025-10-28 10:00:00+00:00,1.1657,1.16648,1.16546,1.1664,2918.83
|
|
2025-10-28 11:00:00+00:00,1.1664,1.16641,1.16549,1.16592,3304.05
|
|
2025-10-28 12:00:00+00:00,1.16592,1.16598,1.16347,1.16402,6069.76
|
|
2025-10-28 13:00:00+00:00,1.16403,1.16404,1.16255,1.16392,7324.58
|
|
2025-10-28 14:00:00+00:00,1.16393,1.16635,1.1637,1.16604,7719.46
|
|
2025-10-28 15:00:00+00:00,1.16605,1.16672,1.16548,1.16587,4969.8
|
|
2025-10-28 16:00:00+00:00,1.16588,1.16678,1.16529,1.16678,5421.36
|
|
2025-10-28 17:00:00+00:00,1.16677,1.16686,1.16592,1.16629,3122.78
|
|
2025-10-28 18:00:00+00:00,1.16631,1.16637,1.16561,1.16621,2273.3
|
|
2025-10-28 19:00:00+00:00,1.1662,1.1665,1.16517,1.16522,2988.97
|
|
2025-10-28 20:00:00+00:00,1.16523,1.16574,1.16504,1.16505,1239.76
|
|
2025-10-28 21:00:00+00:00,1.16504,1.16525,1.16502,1.16515,1338.99
|
|
2025-10-28 22:00:00+00:00,1.16521,1.16538,1.16496,1.16504,1194.49
|
|
2025-10-28 23:00:00+00:00,1.16504,1.16569,1.16483,1.16568,1338.88
|
|
2025-10-29 00:00:00+00:00,1.16568,1.16606,1.16528,1.16543,5934.37
|
|
2025-10-29 01:00:00+00:00,1.16544,1.16559,1.16463,1.16471,2171.45
|
|
2025-10-29 02:00:00+00:00,1.1647,1.16479,1.16415,1.16464,1562.64
|
|
2025-10-29 03:00:00+00:00,1.16465,1.16465,1.16369,1.16369,1544.87
|
|
2025-10-29 04:00:00+00:00,1.16369,1.16372,1.16314,1.16341,1522.08
|
|
2025-10-29 05:00:00+00:00,1.1634,1.16352,1.16271,1.16312,2071.47
|
|
2025-10-29 06:00:00+00:00,1.16313,1.16324,1.16248,1.16296,2479.55
|
|
2025-10-29 07:00:00+00:00,1.16295,1.16377,1.16282,1.16323,4767.02
|
|
2025-10-29 08:00:00+00:00,1.16323,1.16341,1.16231,1.16231,4053.35
|
|
2025-10-29 09:00:00+00:00,1.16231,1.16472,1.16185,1.16412,6368.43
|
|
2025-10-29 10:00:00+00:00,1.16411,1.16487,1.16369,1.16473,3103.03
|
|
2025-10-29 11:00:00+00:00,1.16474,1.16485,1.16329,1.16395,5115.52
|
|
2025-10-29 12:00:00+00:00,1.16397,1.16449,1.16273,1.16337,6438.31
|
|
2025-10-29 13:00:00+00:00,1.1634,1.16457,1.16334,1.16365,10178.18
|
|
2025-10-29 14:00:00+00:00,1.16364,1.16513,1.16316,1.16503,6904.63
|
|
2025-10-29 15:00:00+00:00,1.16504,1.16645,1.16448,1.16637,5892.68
|
|
2025-10-29 16:00:00+00:00,1.16636,1.1666,1.16554,1.1657,3849.47
|
|
2025-10-29 17:00:00+00:00,1.1657,1.16589,1.16456,1.16472,2896.92
|
|
2025-10-29 18:00:00+00:00,1.16472,1.16511,1.15839,1.15941,21360.42
|
|
2025-10-29 19:00:00+00:00,1.15944,1.15998,1.15773,1.15992,19145.53
|
|
2025-10-29 20:00:00+00:00,1.15993,1.16072,1.15907,1.16005,4199.29
|
|
2025-10-29 21:00:00+00:00,1.16007,1.16041,1.15986,1.16024,1921.98
|
|
2025-10-29 22:00:00+00:00,1.16022,1.16055,1.1601,1.16038,1091.32
|
|
2025-10-29 23:00:00+00:00,1.16039,1.16053,1.16013,1.16028,762.33
|
|
2025-10-30 00:00:00+00:00,1.16027,1.16153,1.15967,1.1612,6691.38
|
|
2025-10-30 01:00:00+00:00,1.16119,1.16152,1.16084,1.16136,4730.58
|
|
2025-10-30 02:00:00+00:00,1.16136,1.16197,1.16122,1.16173,3216.67
|
|
2025-10-30 03:00:00+00:00,1.16174,1.16198,1.16067,1.16153,3686.53
|
|
2025-10-30 04:00:00+00:00,1.16154,1.16374,1.16135,1.16319,9902.64
|
|
2025-10-30 05:00:00+00:00,1.16318,1.16338,1.16234,1.16239,2066.48
|
|
2025-10-30 06:00:00+00:00,1.16237,1.16296,1.16179,1.16192,5208.92
|
|
2025-10-30 07:00:00+00:00,1.16191,1.16227,1.16095,1.16182,6048.61
|
|
2025-10-30 08:00:00+00:00,1.16187,1.16202,1.16066,1.16168,5638.34
|
|
2025-10-30 09:00:00+00:00,1.16166,1.16283,1.16142,1.16161,4393.89
|
|
2025-10-30 10:00:00+00:00,1.16165,1.16199,1.16058,1.16066,3290.75
|
|
2025-10-30 11:00:00+00:00,1.16065,1.16111,1.15962,1.15979,3786.07
|
|
2025-10-30 12:00:00+00:00,1.1598,1.1599,1.15531,1.15548,7205.65
|
|
2025-10-30 13:00:00+00:00,1.15548,1.15794,1.1547,1.15794,11459.87
|
|
2025-10-30 14:00:00+00:00,1.15794,1.15861,1.15677,1.15729,11024.07
|
|
2025-10-30 15:00:00+00:00,1.15731,1.15771,1.15605,1.15635,4629.77
|
|
2025-10-30 16:00:00+00:00,1.15637,1.15712,1.15592,1.15691,3102.47
|
|
2025-10-30 17:00:00+00:00,1.15691,1.15698,1.15602,1.15663,2620.8
|
|
2025-10-30 18:00:00+00:00,1.15662,1.15703,1.15642,1.15678,2060.35
|
|
2025-10-30 19:00:00+00:00,1.15676,1.15715,1.15617,1.15641,2102.17
|
|
2025-10-30 20:00:00+00:00,1.15644,1.15721,1.15635,1.15642,1838.81
|
|
2025-10-30 21:00:00+00:00,1.15632,1.15694,1.15631,1.15678,1529.48
|
|
2025-10-30 22:00:00+00:00,1.15678,1.15694,1.15656,1.15676,1221.6
|
|
2025-10-30 23:00:00+00:00,1.15677,1.15731,1.15657,1.15714,1133.34
|
|
2025-10-31 00:00:00+00:00,1.15714,1.15769,1.15698,1.15736,3416.5
|
|
2025-10-31 01:00:00+00:00,1.15737,1.15775,1.15664,1.15676,2648.63
|
|
2025-10-31 02:00:00+00:00,1.15677,1.15744,1.15649,1.15681,1464.23
|
|
2025-10-31 03:00:00+00:00,1.1568,1.15709,1.1566,1.15671,958.85
|
|
2025-10-31 04:00:00+00:00,1.15674,1.15733,1.15664,1.15719,861.56
|
|
2025-10-31 05:00:00+00:00,1.15718,1.1572,1.15661,1.15679,1324.85
|
|
2025-10-31 06:00:00+00:00,1.15679,1.15733,1.15605,1.1561,2213.84
|
|
2025-10-31 07:00:00+00:00,1.15611,1.15658,1.15548,1.15648,3712.58
|
|
2025-10-31 08:00:00+00:00,1.15648,1.15712,1.15596,1.15706,4338.65
|
|
2025-10-31 09:00:00+00:00,1.15704,1.15767,1.15654,1.15757,3364.34
|
|
2025-10-31 10:00:00+00:00,1.15757,1.15759,1.15672,1.15709,2482.6
|
|
2025-10-31 11:00:00+00:00,1.15711,1.15742,1.15578,1.15667,3998.64
|
|
2025-10-31 12:00:00+00:00,1.15666,1.15666,1.15531,1.15559,5316.38
|
|
2025-10-31 13:00:00+00:00,1.15554,1.15562,1.15299,1.15389,6742.15
|
|
2025-10-31 14:00:00+00:00,1.15389,1.15425,1.1522,1.15339,6731.16
|
|
2025-10-31 15:00:00+00:00,1.15339,1.15429,1.15236,1.15409,8157.11
|
|
2025-10-31 16:00:00+00:00,1.15406,1.15433,1.15281,1.15301,5313.31
|
|
2025-10-31 17:00:00+00:00,1.15302,1.15311,1.15219,1.1524,3035.12
|
|
2025-10-31 18:00:00+00:00,1.15239,1.15269,1.15214,1.15249,2071.67
|
|
2025-10-31 19:00:00+00:00,1.1525,1.15315,1.15228,1.15254,2109.56
|
|
2025-10-31 20:00:00+00:00,1.15253,1.15395,1.15252,1.1537,3140.79
|
|
2025-11-02 22:00:00+00:00,1.15294,1.1534,1.15289,1.15329,6226.32
|
|
2025-11-02 23:00:00+00:00,1.15327,1.15383,1.1525,1.15274,5512.28
|
|
2025-11-03 00:00:00+00:00,1.15273,1.15309,1.15241,1.15256,1811.68
|
|
2025-11-03 01:00:00+00:00,1.15258,1.15288,1.15215,1.15269,2115.96
|
|
2025-11-03 02:00:00+00:00,1.15272,1.1534,1.15263,1.15314,1683.41
|
|
2025-11-03 03:00:00+00:00,1.15313,1.15343,1.15299,1.15336,1147.59
|
|
2025-11-03 04:00:00+00:00,1.15336,1.15369,1.15318,1.15338,1414.99
|
|
2025-11-03 05:00:00+00:00,1.15338,1.15375,1.15322,1.15349,1185.33
|
|
2025-11-03 06:00:00+00:00,1.15348,1.15413,1.15343,1.15376,1458.71
|
|
2025-11-03 07:00:00+00:00,1.15376,1.1541,1.15335,1.15399,3787.3
|
|
2025-11-03 08:00:00+00:00,1.15398,1.154,1.15093,1.15133,5081.2
|
|
2025-11-03 09:00:00+00:00,1.15132,1.15207,1.1511,1.15143,3297.58
|
|
2025-11-03 10:00:00+00:00,1.15143,1.15199,1.15078,1.15154,3817.87
|
|
2025-11-03 11:00:00+00:00,1.15153,1.15198,1.15125,1.15152,2286.97
|
|
2025-11-03 12:00:00+00:00,1.15152,1.1522,1.1514,1.15172,2847.84
|
|
2025-11-03 13:00:00+00:00,1.15169,1.15176,1.15057,1.1511,5409.5
|
|
2025-11-03 14:00:00+00:00,1.15108,1.15128,1.1505,1.15099,6911.9
|
|
2025-11-03 15:00:00+00:00,1.15105,1.15252,1.15059,1.15252,10732.97
|
|
2025-11-03 16:00:00+00:00,1.15251,1.15317,1.15214,1.15306,5067.17
|
|
2025-11-03 17:00:00+00:00,1.15306,1.15378,1.15264,1.1527,3358.81
|
|
2025-11-03 18:00:00+00:00,1.15272,1.15309,1.15204,1.15231,3877.44
|
|
2025-11-03 19:00:00+00:00,1.15231,1.15249,1.15165,1.15194,2806.61
|
|
2025-11-03 20:00:00+00:00,1.15195,1.15232,1.15179,1.15195,1628.73
|
|
2025-11-03 21:00:00+00:00,1.15194,1.15202,1.15159,1.15196,1354.06
|
|
2025-11-03 22:00:00+00:00,1.1519,1.15208,1.15168,1.15205,1006.03
|
|
2025-11-03 23:00:00+00:00,1.15205,1.15206,1.15184,1.15184,977.07
|
|
2025-11-04 00:00:00+00:00,1.15183,1.15183,1.15055,1.15082,3018.17
|
|
2025-11-04 01:00:00+00:00,1.15082,1.151,1.1498,1.15099,3686.89
|
|
2025-11-04 02:00:00+00:00,1.15097,1.1511,1.15048,1.15108,2907.92
|
|
2025-11-04 03:00:00+00:00,1.15109,1.15176,1.15103,1.15132,3349.75
|
|
2025-11-04 04:00:00+00:00,1.15132,1.15174,1.15092,1.15094,2455.31
|
|
2025-11-04 05:00:00+00:00,1.15094,1.15139,1.15073,1.15124,3585.82
|
|
2025-11-04 06:00:00+00:00,1.15124,1.15265,1.15113,1.15232,3438.81
|
|
2025-11-04 07:00:00+00:00,1.15233,1.15334,1.15223,1.15271,5488.39
|
|
2025-11-04 08:00:00+00:00,1.15269,1.15287,1.15134,1.15138,5490.98
|
|
2025-11-04 09:00:00+00:00,1.15139,1.1517,1.14998,1.1501,4749.12
|
|
2025-11-04 10:00:00+00:00,1.15007,1.15099,1.14989,1.15038,3256.59
|
|
2025-11-04 11:00:00+00:00,1.15039,1.15056,1.14891,1.14898,3188.35
|
|
2025-11-04 12:00:00+00:00,1.14899,1.14928,1.14768,1.14891,4500.36
|
|
2025-11-04 13:00:00+00:00,1.14892,1.14967,1.14882,1.14922,3946.94
|
|
2025-11-04 14:00:00+00:00,1.14921,1.14946,1.14729,1.14808,6341.56
|
|
2025-11-04 15:00:00+00:00,1.14807,1.14927,1.14747,1.14916,6192.18
|
|
2025-11-04 16:00:00+00:00,1.14916,1.14966,1.14874,1.14895,4108.44
|
|
2025-11-04 17:00:00+00:00,1.14898,1.14901,1.14834,1.14838,2255.97
|
|
2025-11-04 18:00:00+00:00,1.14837,1.14864,1.14809,1.1484,2066.35
|
|
2025-11-04 19:00:00+00:00,1.14837,1.14871,1.14788,1.14789,2125.97
|
|
2025-11-04 20:00:00+00:00,1.1479,1.14833,1.1475,1.14795,2564.38
|
|
2025-11-04 21:00:00+00:00,1.14795,1.14825,1.14789,1.14818,2105.8
|
|
2025-11-04 22:00:00+00:00,1.14816,1.14849,1.14799,1.14834,1629.21
|
|
2025-11-04 23:00:00+00:00,1.14834,1.14857,1.14822,1.1485,708.95
|
|
2025-11-05 00:00:00+00:00,1.14849,1.14853,1.14806,1.14837,3665.68
|
|
2025-11-05 01:00:00+00:00,1.14835,1.14978,1.14797,1.14892,4934.59
|
|
2025-11-05 02:00:00+00:00,1.14892,1.1492,1.14851,1.14884,2874.08
|
|
2025-11-05 03:00:00+00:00,1.14882,1.14923,1.14858,1.14885,2298.7
|
|
2025-11-05 04:00:00+00:00,1.14885,1.14918,1.14875,1.14906,1297.09
|
|
2025-11-05 05:00:00+00:00,1.14908,1.1494,1.14893,1.14916,1411.84
|
|
2025-11-05 06:00:00+00:00,1.14915,1.14941,1.14869,1.14879,1874.27
|
|
2025-11-05 07:00:00+00:00,1.14878,1.14909,1.14833,1.14869,2852.1
|
|
2025-11-05 08:00:00+00:00,1.1487,1.14952,1.14855,1.14886,5071.52
|
|
2025-11-05 09:00:00+00:00,1.14885,1.14925,1.14812,1.14844,3553.55
|
|
2025-11-05 10:00:00+00:00,1.14845,1.1485,1.14758,1.14831,3020.3
|
|
2025-11-05 11:00:00+00:00,1.14833,1.14891,1.14787,1.14881,3573.54
|
|
2025-11-05 12:00:00+00:00,1.14882,1.14924,1.14869,1.14909,3365.91
|
|
2025-11-05 13:00:00+00:00,1.14909,1.14934,1.14728,1.14736,5840.71
|
|
2025-11-05 14:00:00+00:00,1.14734,1.1493,1.14687,1.14868,5839.46
|
|
2025-11-05 15:00:00+00:00,1.14867,1.14872,1.14697,1.14791,13030.17
|
|
2025-11-05 16:00:00+00:00,1.14791,1.14857,1.14698,1.14839,5089.87
|
|
2025-11-05 17:00:00+00:00,1.14841,1.14857,1.14763,1.14804,2987.89
|
|
2025-11-05 18:00:00+00:00,1.14806,1.14837,1.14787,1.14815,2247.44
|
|
2025-11-05 19:00:00+00:00,1.14815,1.14875,1.14802,1.14858,2071.76
|
|
2025-11-05 20:00:00+00:00,1.14859,1.14918,1.14859,1.14883,1665.02
|
|
2025-11-05 21:00:00+00:00,1.14883,1.1494,1.14873,1.14917,2113.57
|
|
2025-11-05 22:00:00+00:00,1.14917,1.14931,1.14905,1.14919,1792.62
|
|
2025-11-05 23:00:00+00:00,1.1492,1.14969,1.1491,1.14957,1281.82
|
|
2025-11-06 00:00:00+00:00,1.14956,1.15018,1.1493,1.15005,1779.02
|
|
2025-11-06 01:00:00+00:00,1.15008,1.15087,1.15007,1.15072,3312.39
|
|
2025-11-06 02:00:00+00:00,1.15071,1.15089,1.15031,1.1505,1608.65
|
|
2025-11-06 03:00:00+00:00,1.15052,1.15078,1.15032,1.15068,1441.95
|
|
2025-11-06 04:00:00+00:00,1.15069,1.15082,1.15038,1.15069,1093.9
|
|
2025-11-06 05:00:00+00:00,1.1507,1.15108,1.15035,1.151,1339.66
|
|
2025-11-06 06:00:00+00:00,1.15099,1.15137,1.15051,1.15069,1904.6
|
|
2025-11-06 07:00:00+00:00,1.1507,1.15132,1.15065,1.1508,3742.32
|
|
2025-11-06 08:00:00+00:00,1.15082,1.15233,1.15058,1.1521,6049.39
|
|
2025-11-06 09:00:00+00:00,1.15208,1.15237,1.1511,1.15134,4615.5
|
|
2025-11-06 10:00:00+00:00,1.15134,1.15172,1.15099,1.15101,3755.96
|
|
2025-11-06 11:00:00+00:00,1.15102,1.1521,1.15101,1.15202,2695.04
|
|
2025-11-06 12:00:00+00:00,1.15201,1.15326,1.1514,1.15308,8700.11
|
|
2025-11-06 13:00:00+00:00,1.15308,1.15438,1.1529,1.15356,6131.6
|
|
2025-11-06 14:00:00+00:00,1.15356,1.15374,1.15199,1.15203,5971.09
|
|
2025-11-06 15:00:00+00:00,1.15203,1.15428,1.15188,1.15395,8821.12
|
|
2025-11-06 16:00:00+00:00,1.15392,1.15416,1.15313,1.15377,6271.12
|
|
2025-11-06 17:00:00+00:00,1.15379,1.15426,1.15297,1.15406,6198.09
|
|
2025-11-06 18:00:00+00:00,1.15407,1.15501,1.15391,1.15471,3536.6
|
|
2025-11-06 19:00:00+00:00,1.15471,1.15522,1.15418,1.15441,2799.47
|
|
2025-11-06 20:00:00+00:00,1.15443,1.15489,1.1543,1.15475,2469.59
|
|
2025-11-06 21:00:00+00:00,1.15476,1.15488,1.15445,1.15466,1936.71
|
|
2025-11-06 22:00:00+00:00,1.15463,1.1548,1.15416,1.15429,8568.18
|
|
2025-11-06 23:00:00+00:00,1.15434,1.15514,1.15434,1.15485,756.48
|
|
2025-11-07 00:00:00+00:00,1.15485,1.15489,1.15376,1.15394,2407.7
|
|
2025-11-07 01:00:00+00:00,1.15395,1.1541,1.1536,1.15377,3078.3
|
|
2025-11-07 02:00:00+00:00,1.15378,1.15428,1.15378,1.15398,3207.77
|
|
2025-11-07 03:00:00+00:00,1.15398,1.15408,1.15347,1.15377,2023.26
|
|
2025-11-07 04:00:00+00:00,1.15378,1.15378,1.15323,1.15364,1346.14
|
|
2025-11-07 05:00:00+00:00,1.15364,1.15384,1.15323,1.15339,1668.8
|
|
2025-11-07 06:00:00+00:00,1.15341,1.15357,1.15294,1.15306,2454.75
|
|
2025-11-07 07:00:00+00:00,1.15307,1.15364,1.15305,1.15325,2419.03
|
|
2025-11-07 08:00:00+00:00,1.15325,1.15401,1.15294,1.15348,4046.73
|
|
2025-11-07 09:00:00+00:00,1.15348,1.15422,1.15343,1.15381,2673.9
|
|
2025-11-07 10:00:00+00:00,1.15381,1.15517,1.15374,1.15501,3270.68
|
|
2025-11-07 11:00:00+00:00,1.15498,1.15609,1.15493,1.15578,5430.57
|
|
2025-11-07 12:00:00+00:00,1.15582,1.1565,1.15538,1.15556,5130.76
|
|
2025-11-07 13:00:00+00:00,1.15559,1.15696,1.15556,1.15673,7876.54
|
|
2025-11-07 14:00:00+00:00,1.15673,1.15787,1.15652,1.15727,6334.31
|
|
2025-11-07 15:00:00+00:00,1.15733,1.1591,1.15713,1.15716,8607.45
|
|
2025-11-07 16:00:00+00:00,1.15717,1.15821,1.15712,1.15776,4779.94
|
|
2025-11-07 17:00:00+00:00,1.15775,1.1582,1.15713,1.15803,3886.95
|
|
2025-11-07 18:00:00+00:00,1.15803,1.15834,1.15676,1.15682,2570.86
|
|
2025-11-07 19:00:00+00:00,1.1568,1.15726,1.15555,1.15595,3289.6
|
|
2025-11-07 20:00:00+00:00,1.15594,1.15666,1.15575,1.15642,2941.99
|
|
2025-11-07 21:00:00+00:00,1.15642,1.15666,1.15588,1.15656,1754.46
|
|
2025-11-09 22:00:00+00:00,1.15562,1.15578,1.15548,1.15569,798.69
|
|
2025-11-09 23:00:00+00:00,1.15571,1.15582,1.15413,1.15433,4899.95
|
|
2025-11-10 00:00:00+00:00,1.15434,1.15597,1.15429,1.15541,3612.06
|
|
2025-11-10 01:00:00+00:00,1.15543,1.15602,1.15464,1.15579,2568.71
|
|
2025-11-10 02:00:00+00:00,1.15579,1.15606,1.15546,1.15578,1739.61
|
|
2025-11-10 03:00:00+00:00,1.15577,1.15585,1.15512,1.15545,1571.69
|
|
2025-11-10 04:00:00+00:00,1.15547,1.15624,1.15547,1.15609,1354.96
|
|
2025-11-10 05:00:00+00:00,1.1561,1.15665,1.15578,1.15619,1277.36
|
|
2025-11-10 06:00:00+00:00,1.15622,1.15647,1.15513,1.15537,1928.37
|
|
2025-11-10 07:00:00+00:00,1.15536,1.15718,1.15534,1.15675,3229.59
|
|
2025-11-10 08:00:00+00:00,1.15675,1.15829,1.1565,1.15721,3781.29
|
|
2025-11-10 09:00:00+00:00,1.15723,1.15738,1.1564,1.15682,3322.92
|
|
2025-11-10 10:00:00+00:00,1.15681,1.15714,1.15609,1.15625,2818.69
|
|
2025-11-10 11:00:00+00:00,1.15623,1.1564,1.15538,1.15632,2437.36
|
|
2025-11-10 12:00:00+00:00,1.15629,1.15755,1.15626,1.15681,2739.52
|
|
2025-11-10 13:00:00+00:00,1.15682,1.15778,1.15669,1.15678,3661.01
|
|
2025-11-10 14:00:00+00:00,1.15677,1.15684,1.15592,1.15645,4756.65
|
|
2025-11-10 15:00:00+00:00,1.15646,1.15668,1.1545,1.15455,4787.92
|
|
2025-11-10 16:00:00+00:00,1.15454,1.15548,1.15428,1.15447,5078.72
|
|
2025-11-10 17:00:00+00:00,1.15448,1.15611,1.15409,1.15604,4145.6
|
|
2025-11-10 18:00:00+00:00,1.15604,1.15647,1.15579,1.15582,2240.02
|
|
2025-11-10 19:00:00+00:00,1.15583,1.1563,1.15578,1.15608,1656.12
|
|
2025-11-10 20:00:00+00:00,1.15607,1.15646,1.15605,1.15637,2459.11
|
|
2025-11-10 21:00:00+00:00,1.15637,1.15637,1.1555,1.15568,2532.56
|
|
2025-11-10 22:00:00+00:00,1.15563,1.15585,1.15534,1.15568,3061.56
|
|
2025-11-10 23:00:00+00:00,1.15572,1.15601,1.15562,1.15565,1247.6
|
|
2025-11-11 00:00:00+00:00,1.15566,1.15593,1.15516,1.15521,2084.2
|
|
2025-11-11 01:00:00+00:00,1.15521,1.15547,1.15468,1.15546,2516.86
|
|
2025-11-11 02:00:00+00:00,1.15546,1.15568,1.15519,1.1553,1598.33
|
|
2025-11-11 03:00:00+00:00,1.15532,1.1558,1.1553,1.15563,1844.79
|
|
2025-11-11 04:00:00+00:00,1.15563,1.15592,1.15552,1.15579,1396.68
|
|
2025-11-11 05:00:00+00:00,1.1558,1.1565,1.15577,1.15614,1492.94
|
|
2025-11-11 06:00:00+00:00,1.15613,1.15629,1.15503,1.15521,1952.6
|
|
2025-11-11 07:00:00+00:00,1.15523,1.15607,1.15495,1.15599,3888.63
|
|
2025-11-11 08:00:00+00:00,1.156,1.15682,1.15545,1.15545,4544.88
|
|
2025-11-11 09:00:00+00:00,1.15546,1.15684,1.15533,1.15646,3559.02
|
|
2025-11-11 10:00:00+00:00,1.15647,1.15746,1.15624,1.15728,2574.48
|
|
2025-11-11 11:00:00+00:00,1.1573,1.15777,1.15698,1.1572,2918.93
|
|
2025-11-11 12:00:00+00:00,1.15717,1.1577,1.15684,1.15704,2830.92
|
|
2025-11-11 13:00:00+00:00,1.15705,1.16057,1.15705,1.16007,8222.45
|
|
2025-11-11 14:00:00+00:00,1.16009,1.16049,1.15934,1.16004,6864.81
|
|
2025-11-11 15:00:00+00:00,1.16003,1.1603,1.15913,1.15948,5720.29
|
|
2025-11-11 16:00:00+00:00,1.15948,1.15996,1.15906,1.15932,4289.33
|
|
2025-11-11 17:00:00+00:00,1.15933,1.1599,1.15906,1.15948,1740.56
|
|
2025-11-11 18:00:00+00:00,1.15946,1.15955,1.15911,1.15926,1438.17
|
|
2025-11-11 19:00:00+00:00,1.15924,1.15928,1.15834,1.15843,1996.42
|
|
2025-11-11 20:00:00+00:00,1.15844,1.1589,1.15831,1.15832,1450.63
|
|
2025-11-11 21:00:00+00:00,1.15832,1.15853,1.15808,1.1582,1751.66
|
|
2025-11-11 22:00:00+00:00,1.15818,1.15858,1.15805,1.15857,1333.36
|
|
2025-11-11 23:00:00+00:00,1.15856,1.15871,1.1582,1.15867,674.46
|
|
2025-11-12 00:00:00+00:00,1.15865,1.15866,1.15789,1.1579,2047.44
|
|
2025-11-12 01:00:00+00:00,1.15793,1.15821,1.15744,1.15752,2446.9
|
|
2025-11-12 02:00:00+00:00,1.15752,1.15796,1.1575,1.15787,1518.98
|
|
2025-11-12 03:00:00+00:00,1.15789,1.15814,1.15753,1.15775,1696.66
|
|
2025-11-12 04:00:00+00:00,1.15773,1.15783,1.157,1.15719,1417.36
|
|
2025-11-12 05:00:00+00:00,1.15718,1.15786,1.15709,1.1576,2697.76
|
|
2025-11-12 06:00:00+00:00,1.15761,1.15822,1.15751,1.15819,1601.53
|
|
2025-11-12 07:00:00+00:00,1.15819,1.15882,1.15812,1.15837,2812.71
|
|
2025-11-12 08:00:00+00:00,1.15837,1.15876,1.15769,1.15773,4267.33
|
|
2025-11-12 09:00:00+00:00,1.15774,1.15803,1.15681,1.15699,4480.11
|
|
2025-11-12 10:00:00+00:00,1.15699,1.15754,1.15648,1.157,3862.01
|
|
2025-11-12 11:00:00+00:00,1.15701,1.15779,1.15654,1.15779,3127.3
|
|
2025-11-12 12:00:00+00:00,1.15779,1.15803,1.15715,1.15768,3719.46
|
|
2025-11-12 13:00:00+00:00,1.15766,1.15798,1.15658,1.15718,3972.8
|
|
2025-11-12 14:00:00+00:00,1.15719,1.15757,1.15627,1.15752,6161.7
|
|
2025-11-12 15:00:00+00:00,1.15751,1.15957,1.15728,1.15939,7477.4
|
|
2025-11-12 16:00:00+00:00,1.15938,1.15977,1.15882,1.1591,4317.5
|
|
2025-11-12 17:00:00+00:00,1.1591,1.15968,1.1591,1.15929,2644.62
|
|
2025-11-12 18:00:00+00:00,1.1593,1.15942,1.15888,1.15893,1857.3
|
|
2025-11-12 19:00:00+00:00,1.15893,1.15902,1.15838,1.15866,2282.94
|
|
2025-11-12 20:00:00+00:00,1.15866,1.15905,1.15852,1.15895,1493.67
|
|
2025-11-12 21:00:00+00:00,1.15896,1.15932,1.15849,1.15932,1344.66
|
|
2025-11-12 22:00:00+00:00,1.15933,1.15933,1.15882,1.15895,2172.35
|
|
2025-11-12 23:00:00+00:00,1.15894,1.15945,1.1589,1.15915,1150.48
|
|
2025-11-13 00:00:00+00:00,1.15915,1.1592,1.15802,1.15804,2831.3
|
|
2025-11-13 01:00:00+00:00,1.15804,1.15895,1.15789,1.15892,2255.11
|
|
2025-11-13 02:00:00+00:00,1.15893,1.15928,1.15852,1.15891,1556.81
|
|
2025-11-13 03:00:00+00:00,1.15893,1.15912,1.15868,1.15897,1517.98
|
|
2025-11-13 04:00:00+00:00,1.15897,1.15916,1.15872,1.15901,926.13
|
|
2025-11-13 05:00:00+00:00,1.15903,1.15908,1.158,1.15816,1266.17
|
|
2025-11-13 06:00:00+00:00,1.15816,1.15856,1.15811,1.15855,1891.87
|
|
2025-11-13 07:00:00+00:00,1.15854,1.16121,1.1583,1.16111,4127.24
|
|
2025-11-13 08:00:00+00:00,1.16113,1.16294,1.161,1.16278,5773.61
|
|
2025-11-13 09:00:00+00:00,1.16277,1.16347,1.16105,1.16164,6454.15
|
|
2025-11-13 10:00:00+00:00,1.16165,1.16234,1.16113,1.16158,3616.83
|
|
2025-11-13 11:00:00+00:00,1.16157,1.16202,1.16046,1.16063,4345.11
|
|
2025-11-13 12:00:00+00:00,1.16063,1.16229,1.16056,1.16227,5568.05
|
|
2025-11-13 13:00:00+00:00,1.16229,1.16249,1.16116,1.16204,5114.85
|
|
2025-11-13 14:00:00+00:00,1.16207,1.1631,1.16167,1.16278,9610.63
|
|
2025-11-13 15:00:00+00:00,1.16278,1.1643,1.16229,1.16391,11092.49
|
|
2025-11-13 16:00:00+00:00,1.1639,1.16488,1.16365,1.16487,7029.39
|
|
2025-11-13 17:00:00+00:00,1.16486,1.16559,1.16458,1.16512,6173.28
|
|
2025-11-13 18:00:00+00:00,1.16511,1.16518,1.16365,1.16381,5115.86
|
|
2025-11-13 19:00:00+00:00,1.16379,1.16412,1.1635,1.16355,3451.61
|
|
2025-11-13 20:00:00+00:00,1.16354,1.16393,1.16324,1.16329,2346.54
|
|
2025-11-13 21:00:00+00:00,1.16329,1.16376,1.16305,1.16324,2074.73
|
|
2025-11-13 22:00:00+00:00,1.16323,1.16377,1.163,1.16362,1174.48
|
|
2025-11-13 23:00:00+00:00,1.16363,1.16369,1.16233,1.163,2109.66
|
|
2025-11-14 00:00:00+00:00,1.163,1.16337,1.16269,1.16329,2868.16
|
|
2025-11-14 01:00:00+00:00,1.16328,1.16391,1.16298,1.16331,3947.26
|
|
2025-11-14 02:00:00+00:00,1.16331,1.16374,1.16297,1.16357,2152.99
|
|
2025-11-14 03:00:00+00:00,1.16356,1.16448,1.16353,1.16383,2298.17
|
|
2025-11-14 04:00:00+00:00,1.16382,1.16427,1.16375,1.16417,3204.38
|
|
2025-11-14 05:00:00+00:00,1.16417,1.16482,1.16392,1.16476,2471.6
|
|
2025-11-14 06:00:00+00:00,1.16475,1.16485,1.16332,1.16376,2444.57
|
|
2025-11-14 07:00:00+00:00,1.16376,1.16463,1.16316,1.16327,5057.59
|
|
2025-11-14 08:00:00+00:00,1.16327,1.16371,1.16202,1.16293,8371.39
|
|
2025-11-14 09:00:00+00:00,1.16292,1.16311,1.16203,1.16216,6791.91
|
|
2025-11-14 10:00:00+00:00,1.16213,1.16217,1.16122,1.16134,4044.03
|
|
2025-11-14 11:00:00+00:00,1.16135,1.16196,1.16088,1.16193,4051.89
|
|
2025-11-14 12:00:00+00:00,1.16193,1.16526,1.16168,1.16524,6293.8
|
|
2025-11-14 13:00:00+00:00,1.16524,1.16536,1.16336,1.16376,7599.44
|
|
2025-11-14 14:00:00+00:00,1.16377,1.16383,1.16208,1.16233,11860.9
|
|
2025-11-14 15:00:00+00:00,1.16234,1.16254,1.1606,1.1613,9997.83
|
|
2025-11-14 16:00:00+00:00,1.1613,1.16225,1.16098,1.16167,5028.47
|
|
2025-11-14 17:00:00+00:00,1.16167,1.1618,1.16078,1.16139,3786.53
|
|
2025-11-14 18:00:00+00:00,1.16141,1.16179,1.16095,1.16163,2385.36
|
|
2025-11-14 19:00:00+00:00,1.16164,1.162,1.16158,1.16178,2649.87
|
|
2025-11-14 20:00:00+00:00,1.16179,1.16229,1.16167,1.16202,2704.577
|
|
2025-11-14 21:00:00+00:00,1.16204,1.16235,1.16161,1.16172,2273.087
|
|
2025-11-16 22:00:00+00:00,1.16143,1.16236,1.16142,1.16218,1460.21
|
|
2025-11-16 23:00:00+00:00,1.16219,1.16244,1.16114,1.16147,1266.21
|
|
2025-11-17 00:00:00+00:00,1.16147,1.16147,1.1605,1.16062,2744.27
|
|
2025-11-17 01:00:00+00:00,1.16061,1.16097,1.16052,1.16064,2978.72
|
|
2025-11-17 02:00:00+00:00,1.16065,1.16065,1.16014,1.1602,1559.18
|
|
2025-11-17 03:00:00+00:00,1.1602,1.1602,1.15961,1.15984,3017.55
|
|
2025-11-17 04:00:00+00:00,1.15983,1.16032,1.15973,1.16028,1060.54
|
|
2025-11-17 05:00:00+00:00,1.16029,1.16049,1.1599,1.16002,1765.33
|
|
2025-11-17 06:00:00+00:00,1.16003,1.16083,1.15949,1.16073,2266.23
|
|
2025-11-17 07:00:00+00:00,1.16073,1.16149,1.16066,1.16133,2545.19
|
|
2025-11-17 08:00:00+00:00,1.16132,1.16149,1.1599,1.16031,4003.68
|
|
2025-11-17 09:00:00+00:00,1.16029,1.16045,1.15969,1.16013,3343.28
|
|
2025-11-17 10:00:00+00:00,1.16014,1.1608,1.15959,1.15967,3341.66
|
|
2025-11-17 11:00:00+00:00,1.15966,1.1603,1.15948,1.16011,3081.81
|
|
2025-11-17 12:00:00+00:00,1.16012,1.16046,1.15956,1.15988,3251.78
|
|
2025-11-17 13:00:00+00:00,1.15987,1.15994,1.15884,1.15911,5974.92
|
|
2025-11-17 14:00:00+00:00,1.1591,1.15955,1.1583,1.15857,5190.14
|
|
2025-11-17 15:00:00+00:00,1.15856,1.15982,1.15818,1.15975,5307.98
|
|
2025-11-17 16:00:00+00:00,1.15974,1.16018,1.15936,1.15973,3792.23
|
|
2025-11-17 17:00:00+00:00,1.15975,1.15992,1.15911,1.15938,2811.8
|
|
2025-11-17 18:00:00+00:00,1.15938,1.15947,1.1588,1.15908,2936.87
|
|
2025-11-17 19:00:00+00:00,1.15909,1.15953,1.15827,1.15839,3682.83
|
|
2025-11-17 20:00:00+00:00,1.15837,1.15907,1.15824,1.15884,4324.99
|
|
2025-11-17 21:00:00+00:00,1.15883,1.15922,1.1587,1.15912,1588.36
|
|
2025-11-17 22:00:00+00:00,1.15906,1.1592,1.15878,1.15886,1205.46
|
|
2025-11-17 23:00:00+00:00,1.15886,1.15941,1.15886,1.15899,704.81
|
|
2025-11-18 00:00:00+00:00,1.15898,1.15899,1.15848,1.15869,2394.73
|
|
2025-11-18 01:00:00+00:00,1.15867,1.15931,1.15845,1.15908,1459.85
|
|
2025-11-18 02:00:00+00:00,1.15907,1.15938,1.1588,1.15929,1307.39
|
|
2025-11-18 03:00:00+00:00,1.1593,1.15958,1.1591,1.15923,1795.24
|
|
2025-11-18 04:00:00+00:00,1.15922,1.16036,1.15888,1.15994,4244.84
|
|
2025-11-18 05:00:00+00:00,1.15992,1.16004,1.15949,1.15977,1941.02
|
|
2025-11-18 06:00:00+00:00,1.15977,1.16009,1.15929,1.15942,2991.82
|
|
2025-11-18 07:00:00+00:00,1.15939,1.15998,1.15908,1.1591,4186.48
|
|
2025-11-18 08:00:00+00:00,1.15908,1.16062,1.15898,1.1592,7371.63
|
|
2025-11-18 09:00:00+00:00,1.15917,1.15955,1.15872,1.15892,5080.9
|
|
2025-11-18 10:00:00+00:00,1.15893,1.15908,1.15793,1.15819,3052.95
|
|
2025-11-18 11:00:00+00:00,1.15818,1.15885,1.158,1.15847,2685.97
|
|
2025-11-18 12:00:00+00:00,1.15847,1.15927,1.15831,1.15919,3302.38
|
|
2025-11-18 13:00:00+00:00,1.15919,1.16018,1.15881,1.15967,8009.55
|
|
2025-11-18 14:00:00+00:00,1.15975,1.16022,1.15929,1.15998,7251.15
|
|
2025-11-18 15:00:00+00:00,1.15998,1.16076,1.15815,1.1582,10091.03
|
|
2025-11-18 16:00:00+00:00,1.15819,1.1584,1.15724,1.15788,8060.51
|
|
2025-11-18 17:00:00+00:00,1.15787,1.15806,1.15713,1.15753,4834.06
|
|
2025-11-18 18:00:00+00:00,1.15754,1.15856,1.15749,1.15819,3498.38
|
|
2025-11-18 19:00:00+00:00,1.15819,1.15869,1.15803,1.15854,2902.36
|
|
2025-11-18 20:00:00+00:00,1.15855,1.15868,1.15786,1.15804,2446.7
|
|
2025-11-18 21:00:00+00:00,1.15804,1.15834,1.15776,1.15803,1619.05
|
|
2025-11-18 22:00:00+00:00,1.15804,1.15829,1.15752,1.15762,1623.08
|
|
2025-11-18 23:00:00+00:00,1.15762,1.15815,1.15762,1.158,1186.19
|
|
2025-11-19 00:00:00+00:00,1.158,1.1584,1.15783,1.15822,2104.57
|
|
2025-11-19 01:00:00+00:00,1.15821,1.15849,1.15757,1.15766,2454.92
|
|
2025-11-19 02:00:00+00:00,1.15767,1.15817,1.15723,1.15787,1975.68
|
|
2025-11-19 03:00:00+00:00,1.15787,1.15839,1.15769,1.15836,1741.96
|
|
2025-11-19 04:00:00+00:00,1.15839,1.15842,1.15774,1.1584,1789.45
|
|
2025-11-19 05:00:00+00:00,1.15841,1.15906,1.15832,1.15888,3467.31
|
|
2025-11-19 06:00:00+00:00,1.15888,1.15915,1.15865,1.15866,1536.22
|
|
2025-11-19 07:00:00+00:00,1.15868,1.15971,1.15772,1.15812,5249.19
|
|
2025-11-19 08:00:00+00:00,1.15814,1.15889,1.1571,1.15734,7862.62
|
|
2025-11-19 09:00:00+00:00,1.15734,1.15804,1.15657,1.15729,5068.53
|
|
2025-11-19 10:00:00+00:00,1.15729,1.15775,1.15675,1.15693,4863.31
|
|
2025-11-19 11:00:00+00:00,1.15691,1.15872,1.15683,1.15862,4044.46
|
|
2025-11-19 12:00:00+00:00,1.15864,1.15892,1.15759,1.15781,3353.79
|
|
2025-11-19 13:00:00+00:00,1.15781,1.15909,1.15708,1.15727,4262.49
|
|
2025-11-19 14:00:00+00:00,1.15724,1.15737,1.15547,1.15553,8539.04
|
|
2025-11-19 15:00:00+00:00,1.15552,1.15563,1.15402,1.15467,7571.07
|
|
2025-11-19 16:00:00+00:00,1.15464,1.15476,1.15347,1.15396,7460.05
|
|
2025-11-19 17:00:00+00:00,1.15396,1.15424,1.15259,1.15329,7968.92
|
|
2025-11-19 18:00:00+00:00,1.1533,1.15373,1.15291,1.15294,3747.54
|
|
2025-11-19 19:00:00+00:00,1.15294,1.15311,1.15178,1.15209,5920.57
|
|
2025-11-19 20:00:00+00:00,1.1521,1.15285,1.15201,1.15261,3822.3
|
|
2025-11-19 21:00:00+00:00,1.15262,1.15388,1.15229,1.15369,2953.38
|
|
2025-11-19 22:00:00+00:00,1.15367,1.15386,1.15362,1.1538,313.65
|
|
2025-11-19 23:00:00+00:00,1.1538,1.1542,1.15363,1.15392,1138.91
|
|
2025-11-20 00:00:00+00:00,1.15392,1.15393,1.15287,1.15342,4066.47
|
|
2025-11-20 01:00:00+00:00,1.15341,1.15353,1.15222,1.15228,3891.54
|
|
2025-11-20 02:00:00+00:00,1.15226,1.15235,1.15151,1.15199,2993.4
|
|
2025-11-20 03:00:00+00:00,1.15198,1.15222,1.15101,1.1514,2374.26
|
|
2025-11-20 04:00:00+00:00,1.1514,1.15203,1.1513,1.15194,1899.24
|
|
2025-11-20 05:00:00+00:00,1.15193,1.15195,1.15139,1.15155,1848.4
|
|
2025-11-20 06:00:00+00:00,1.15155,1.15231,1.15135,1.15198,2485.02
|
|
2025-11-20 07:00:00+00:00,1.15198,1.15226,1.1515,1.15197,3813.57
|
|
2025-11-20 08:00:00+00:00,1.15196,1.15229,1.15113,1.15208,4940.25
|
|
2025-11-20 09:00:00+00:00,1.15207,1.15277,1.15172,1.15274,3759.95
|
|
2025-11-20 10:00:00+00:00,1.15275,1.15295,1.15242,1.15272,3253.98
|
|
2025-11-20 11:00:00+00:00,1.15272,1.15272,1.15129,1.15142,3176.12
|
|
2025-11-20 12:00:00+00:00,1.15141,1.15166,1.1507,1.15108,3303.8
|
|
2025-11-20 13:00:00+00:00,1.15107,1.15396,1.15013,1.15276,13189.22
|
|
2025-11-20 14:00:00+00:00,1.15276,1.15499,1.1523,1.15349,11062.98
|
|
2025-11-20 15:00:00+00:00,1.15347,1.15368,1.152,1.15274,6718.58
|
|
2025-11-20 16:00:00+00:00,1.15275,1.15411,1.15275,1.15336,7360.99
|
|
2025-11-20 17:00:00+00:00,1.15337,1.1538,1.15248,1.15286,6881.4
|
|
2025-11-20 18:00:00+00:00,1.15286,1.15367,1.15268,1.15363,3755.0
|
|
2025-11-20 19:00:00+00:00,1.15363,1.15406,1.15353,1.15379,2528.28
|
|
2025-11-20 20:00:00+00:00,1.1538,1.15385,1.15257,1.1526,2337.09
|
|
2025-11-20 21:00:00+00:00,1.1526,1.15286,1.15239,1.15274,2195.69
|
|
2025-11-20 22:00:00+00:00,1.15273,1.15295,1.15248,1.15275,2413.59
|
|
2025-11-20 23:00:00+00:00,1.15273,1.15343,1.15233,1.15334,1487.49
|
|
2025-11-21 00:00:00+00:00,1.15338,1.15359,1.1528,1.15351,2382.66
|
|
2025-11-21 01:00:00+00:00,1.1535,1.15381,1.15322,1.15323,3868.9
|
|
2025-11-21 02:00:00+00:00,1.15325,1.15389,1.15322,1.15355,2296.86
|
|
2025-11-21 03:00:00+00:00,1.15354,1.15378,1.15335,1.15361,2066.29
|
|
2025-11-21 04:00:00+00:00,1.15362,1.1542,1.15359,1.15386,2039.88
|
|
2025-11-21 05:00:00+00:00,1.15387,1.15418,1.15345,1.15352,2187.14
|
|
2025-11-21 06:00:00+00:00,1.15352,1.15465,1.15349,1.15414,2505.95
|
|
2025-11-21 07:00:00+00:00,1.15403,1.15477,1.15388,1.15411,5834.14
|
|
2025-11-21 08:00:00+00:00,1.15412,1.15524,1.15339,1.15404,10758.64
|
|
2025-11-21 09:00:00+00:00,1.15406,1.15427,1.15249,1.15253,5981.27
|
|
2025-11-21 10:00:00+00:00,1.1525,1.15268,1.15123,1.15199,5785.15
|
|
2025-11-21 11:00:00+00:00,1.15199,1.15228,1.15043,1.15058,5272.94
|
|
2025-11-21 12:00:00+00:00,1.15056,1.15258,1.14965,1.15246,10134.15
|
|
2025-11-21 13:00:00+00:00,1.15245,1.15268,1.15154,1.15206,7727.39
|
|
2025-11-21 14:00:00+00:00,1.15205,1.15234,1.15053,1.15135,8364.1
|
|
2025-11-21 15:00:00+00:00,1.15138,1.15233,1.14989,1.15029,13578.29
|
|
2025-11-21 16:00:00+00:00,1.15028,1.15052,1.14909,1.15047,7252.39
|
|
2025-11-21 17:00:00+00:00,1.15049,1.15128,1.15005,1.15072,5724.93
|
|
2025-11-21 18:00:00+00:00,1.15073,1.15082,1.15018,1.15041,4221.15
|
|
2025-11-21 19:00:00+00:00,1.15041,1.15177,1.15039,1.15131,3526.35
|
|
2025-11-21 20:00:00+00:00,1.15131,1.15178,1.1509,1.15173,2454.94
|
|
2025-11-21 21:00:00+00:00,1.15174,1.15208,1.15114,1.15155,1687.71
|
|
2025-11-23 22:00:00+00:00,1.15128,1.15137,1.15091,1.15114,1036.29
|
|
2025-11-23 23:00:00+00:00,1.15114,1.15143,1.15058,1.15073,1672.74
|
|
2025-11-24 00:00:00+00:00,1.15074,1.15082,1.15018,1.15068,1112.81
|
|
2025-11-24 01:00:00+00:00,1.15068,1.15128,1.15049,1.15102,1940.57
|
|
2025-11-24 02:00:00+00:00,1.15102,1.15182,1.15102,1.15158,2344.35
|
|
2025-11-24 03:00:00+00:00,1.15161,1.15189,1.15132,1.1516,934.35
|
|
2025-11-24 04:00:00+00:00,1.1516,1.15215,1.15156,1.15206,804.31
|
|
2025-11-24 05:00:00+00:00,1.15208,1.15281,1.15207,1.15224,2875.31
|
|
2025-11-24 06:00:00+00:00,1.15224,1.15268,1.15198,1.15207,2584.45
|
|
2025-11-24 07:00:00+00:00,1.15207,1.15223,1.15111,1.15118,3530.54
|
|
2025-11-24 08:00:00+00:00,1.1512,1.15342,1.15097,1.15278,4949.11
|
|
2025-11-24 09:00:00+00:00,1.15277,1.15344,1.15245,1.15297,3790.8
|
|
2025-11-24 10:00:00+00:00,1.15299,1.15419,1.15298,1.15408,3793.25
|
|
2025-11-24 11:00:00+00:00,1.15409,1.1547,1.1536,1.15453,2855.7
|
|
2025-11-24 12:00:00+00:00,1.15452,1.15503,1.15362,1.15472,4421.91
|
|
2025-11-24 13:00:00+00:00,1.15473,1.15497,1.15373,1.15384,3845.69
|
|
2025-11-24 14:00:00+00:00,1.15384,1.15409,1.15262,1.15268,6222.03
|
|
2025-11-24 15:00:00+00:00,1.15268,1.153,1.15167,1.1529,6336.73
|
|
2025-11-24 16:00:00+00:00,1.15289,1.15308,1.15172,1.15177,3556.82
|
|
2025-11-24 17:00:00+00:00,1.15177,1.15196,1.15114,1.15179,3497.17
|
|
2025-11-24 18:00:00+00:00,1.15179,1.15281,1.15171,1.15276,2030.0
|
|
2025-11-24 19:00:00+00:00,1.15277,1.1529,1.15229,1.15274,2910.66
|
|
2025-11-24 20:00:00+00:00,1.15276,1.15283,1.15217,1.15222,3259.5
|
|
2025-11-24 21:00:00+00:00,1.15223,1.15233,1.15191,1.15205,1712.15
|
|
2025-11-24 22:00:00+00:00,1.15203,1.15256,1.1519,1.15244,914.61
|
|
2025-11-24 23:00:00+00:00,1.15245,1.15245,1.15184,1.152,990.03
|
|
2025-11-25 00:00:00+00:00,1.15201,1.15234,1.15187,1.15231,3363.33
|
|
2025-11-25 01:00:00+00:00,1.15231,1.153,1.15221,1.15255,2632.8
|
|
2025-11-25 02:00:00+00:00,1.15257,1.15283,1.1522,1.15282,1533.81
|
|
2025-11-25 03:00:00+00:00,1.15283,1.15301,1.15169,1.15178,3101.62
|
|
2025-11-25 04:00:00+00:00,1.15177,1.15177,1.15143,1.15149,1178.25
|
|
2025-11-25 05:00:00+00:00,1.15148,1.15182,1.15114,1.15168,1265.3
|
|
2025-11-25 06:00:00+00:00,1.15166,1.15216,1.15147,1.15183,2013.98
|
|
2025-11-25 07:00:00+00:00,1.15185,1.15302,1.15176,1.15226,4080.47
|
|
2025-11-25 08:00:00+00:00,1.15228,1.15334,1.15205,1.15286,5188.48
|
|
2025-11-25 09:00:00+00:00,1.15287,1.15366,1.1527,1.15338,4954.36
|
|
2025-11-25 10:00:00+00:00,1.15339,1.1541,1.15322,1.1539,3942.0
|
|
2025-11-25 11:00:00+00:00,1.15388,1.15389,1.15246,1.15265,2905.52
|
|
2025-11-25 12:00:00+00:00,1.15264,1.15569,1.15252,1.15445,7201.67
|
|
2025-11-25 13:00:00+00:00,1.15447,1.15623,1.15424,1.15581,13662.61
|
|
2025-11-25 14:00:00+00:00,1.15582,1.15719,1.15521,1.15665,10664.06
|
|
2025-11-25 15:00:00+00:00,1.15663,1.15839,1.15615,1.15623,8770.17
|
|
2025-11-25 16:00:00+00:00,1.15623,1.15717,1.155,1.15528,5945.86
|
|
2025-11-25 17:00:00+00:00,1.15528,1.15838,1.15521,1.15822,10853.92
|
|
2025-11-25 18:00:00+00:00,1.15822,1.15859,1.15764,1.15794,4601.52
|
|
2025-11-25 19:00:00+00:00,1.15793,1.15853,1.15738,1.15837,2817.88
|
|
2025-11-25 20:00:00+00:00,1.15838,1.15843,1.1558,1.15648,4436.28
|
|
2025-11-25 21:00:00+00:00,1.15648,1.15722,1.15643,1.15697,1957.93
|
|
2025-11-25 22:00:00+00:00,1.15696,1.15696,1.15663,1.15691,558.9
|
|
2025-11-25 23:00:00+00:00,1.15691,1.15729,1.1564,1.15648,955.16
|
|
2025-11-26 00:00:00+00:00,1.15648,1.15723,1.15632,1.15681,3294.5
|
|
2025-11-26 01:00:00+00:00,1.15682,1.15829,1.15652,1.15772,4595.83
|
|
2025-11-26 02:00:00+00:00,1.15771,1.15866,1.15746,1.15817,3723.37
|
|
2025-11-26 03:00:00+00:00,1.15818,1.15915,1.15807,1.15906,2758.38
|
|
2025-11-26 04:00:00+00:00,1.15903,1.15915,1.1582,1.15834,2401.23
|
|
2025-11-26 05:00:00+00:00,1.15836,1.15912,1.15824,1.15908,2490.82
|
|
2025-11-26 06:00:00+00:00,1.15906,1.15958,1.15836,1.1586,3325.36
|
|
2025-11-26 07:00:00+00:00,1.15862,1.15921,1.1575,1.15792,4298.23
|
|
2025-11-26 08:00:00+00:00,1.15792,1.15808,1.15656,1.15719,4637.63
|
|
2025-11-26 09:00:00+00:00,1.15719,1.15797,1.15682,1.15719,5193.02
|
|
2025-11-26 10:00:00+00:00,1.1572,1.15778,1.15684,1.15734,3504.2
|
|
2025-11-26 11:00:00+00:00,1.15731,1.15809,1.15681,1.15741,7066.41
|
|
2025-11-26 12:00:00+00:00,1.15739,1.158,1.1569,1.15721,9458.83
|
|
2025-11-26 13:00:00+00:00,1.15722,1.15839,1.15482,1.15521,14091.71
|
|
2025-11-26 14:00:00+00:00,1.15521,1.15818,1.1547,1.15786,7902.47
|
|
2025-11-26 15:00:00+00:00,1.15786,1.15948,1.1578,1.15894,8261.3
|
|
2025-11-26 16:00:00+00:00,1.15894,1.16008,1.15886,1.15902,5887.03
|
|
2025-11-26 17:00:00+00:00,1.159,1.15938,1.1585,1.15928,4496.88
|
|
2025-11-26 18:00:00+00:00,1.15927,1.15964,1.1589,1.15933,2371.98
|
|
2025-11-26 19:00:00+00:00,1.15932,1.15961,1.15903,1.15936,1836.84
|
|
2025-11-26 20:00:00+00:00,1.15936,1.15973,1.1592,1.1594,1761.28
|
|
2025-11-26 21:00:00+00:00,1.1594,1.15972,1.15935,1.15945,1302.6
|
|
2025-11-26 22:00:00+00:00,1.15945,1.15965,1.15882,1.15944,1256.89
|
|
2025-11-26 23:00:00+00:00,1.15945,1.16021,1.15939,1.16017,2110.52
|
|
2025-11-27 00:00:00+00:00,1.16018,1.16049,1.15997,1.1602,2577.73
|
|
2025-11-27 01:00:00+00:00,1.16019,1.16125,1.16006,1.16092,3862.7
|
|
2025-11-27 02:00:00+00:00,1.16091,1.16132,1.16002,1.16038,3002.88
|
|
2025-11-27 03:00:00+00:00,1.16037,1.16064,1.15998,1.16019,2201.26
|
|
2025-11-27 04:00:00+00:00,1.16021,1.16053,1.16001,1.16008,1235.62
|
|
2025-11-27 05:00:00+00:00,1.16006,1.16062,1.16006,1.16021,1906.96
|
|
2025-11-27 06:00:00+00:00,1.16021,1.16053,1.1591,1.15922,3731.54
|
|
2025-11-27 07:00:00+00:00,1.15921,1.15936,1.15858,1.15916,2295.22
|
|
2025-11-27 08:00:00+00:00,1.15919,1.15954,1.15867,1.15925,3873.06
|
|
2025-11-27 09:00:00+00:00,1.15926,1.15936,1.15763,1.15774,3795.63
|
|
2025-11-27 10:00:00+00:00,1.15775,1.15849,1.15769,1.15837,2636.37
|
|
2025-11-27 11:00:00+00:00,1.15838,1.15875,1.15786,1.15859,3035.21
|
|
2025-11-27 12:00:00+00:00,1.1586,1.15904,1.15818,1.15831,2536.74
|
|
2025-11-27 13:00:00+00:00,1.15829,1.15968,1.15829,1.15949,3381.23
|
|
2025-11-27 14:00:00+00:00,1.1595,1.15978,1.15901,1.15947,3320.67
|
|
2025-11-27 15:00:00+00:00,1.15946,1.15994,1.15922,1.1594,2538.19
|
|
2025-11-27 16:00:00+00:00,1.15941,1.16002,1.15921,1.15993,1822.68
|
|
2025-11-27 17:00:00+00:00,1.15994,1.16015,1.15916,1.15948,1142.36
|
|
2025-11-27 18:00:00+00:00,1.15949,1.15953,1.15911,1.15918,525.46
|
|
2025-11-27 19:00:00+00:00,1.15919,1.15959,1.15919,1.15952,460.29
|
|
2025-11-27 20:00:00+00:00,1.15952,1.15963,1.15942,1.15949,229.92
|
|
2025-11-27 21:00:00+00:00,1.1595,1.15968,1.15948,1.15949,707.98
|
|
2025-11-27 22:00:00+00:00,1.15949,1.15961,1.15927,1.15957,296.43
|
|
2025-11-27 23:00:00+00:00,1.15955,1.16015,1.15955,1.15996,497.53
|
|
2025-11-28 00:00:00+00:00,1.15995,1.16018,1.1592,1.15939,3378.77
|
|
2025-11-28 01:00:00+00:00,1.15941,1.15986,1.15814,1.15829,2511.85
|
|
2025-11-28 02:00:00+00:00,1.15829,1.15879,1.158,1.15837,5674.87
|
|
2025-11-28 03:00:00+00:00,1.15839,1.15903,1.15813,1.15869,8151.31
|
|
2025-11-28 04:00:00+00:00,1.15869,1.15913,1.1585,1.15889,4735.34
|
|
2025-11-28 05:00:00+00:00,1.15889,1.15931,1.15817,1.1589,11929.8
|
|
2025-11-28 06:00:00+00:00,1.1589,1.15897,1.15807,1.1583,12984.42
|
|
2025-11-28 07:00:00+00:00,1.15833,1.15894,1.15773,1.15787,14275.17
|
|
2025-11-28 08:00:00+00:00,1.15794,1.15813,1.1566,1.15693,17778.02
|
|
2025-11-28 09:00:00+00:00,1.15695,1.15795,1.15668,1.15678,21560.04
|
|
2025-11-28 10:00:00+00:00,1.15681,1.15701,1.1555,1.15587,12806.97
|
|
2025-11-28 11:00:00+00:00,1.15587,1.15687,1.1555,1.15675,9875.92
|
|
2025-11-28 12:00:00+00:00,1.15676,1.15728,1.15608,1.15656,8896.44
|
|
2025-11-28 13:00:00+00:00,1.15657,1.15784,1.15623,1.15744,13228.38
|
|
2025-11-28 14:00:00+00:00,1.15744,1.15849,1.1571,1.15844,5640.05
|
|
2025-11-28 15:00:00+00:00,1.15844,1.16075,1.15792,1.16074,8170.23
|
|
2025-11-28 16:00:00+00:00,1.16072,1.16074,1.15927,1.1599,7057.92
|
|
2025-11-28 17:00:00+00:00,1.15989,1.16042,1.15933,1.16026,2673.81
|
|
2025-11-28 18:00:00+00:00,1.16024,1.16044,1.15958,1.16014,1797.46
|
|
2025-11-28 19:00:00+00:00,1.16015,1.16038,1.16007,1.16021,1537.51
|
|
2025-11-28 20:00:00+00:00,1.16021,1.16042,1.16004,1.16004,1534.89
|
|
2025-11-28 21:00:00+00:00,1.16004,1.16026,1.15954,1.15973,1475.27
|
|
2025-11-30 22:00:00+00:00,1.1594,1.15997,1.15912,1.15987,1407.51
|
|
2025-11-30 23:00:00+00:00,1.1599,1.16078,1.15956,1.1601,1904.51
|
|
2025-12-01 00:00:00+00:00,1.16011,1.1607,1.15975,1.16031,3370.91
|
|
2025-12-01 01:00:00+00:00,1.1603,1.16158,1.16003,1.1605,4774.33
|
|
2025-12-01 02:00:00+00:00,1.16049,1.16057,1.15928,1.15949,3219.0
|
|
2025-12-01 03:00:00+00:00,1.15948,1.15974,1.15893,1.15968,1771.37
|
|
2025-12-01 04:00:00+00:00,1.15969,1.16023,1.15944,1.15986,1633.77
|
|
2025-12-01 05:00:00+00:00,1.15985,1.16014,1.15947,1.15978,2003.55
|
|
2025-12-01 06:00:00+00:00,1.15976,1.15989,1.15903,1.15962,2552.57
|
|
2025-12-01 07:00:00+00:00,1.15963,1.16128,1.15954,1.16068,4493.66
|
|
2025-12-01 08:00:00+00:00,1.16067,1.16218,1.1604,1.16132,6573.68
|
|
2025-12-01 10:00:00+00:00,1.1622,1.16285,1.16188,1.16274,4202.19
|
|
2025-12-01 11:00:00+00:00,1.16274,1.16321,1.16241,1.16277,5567.31
|
|
2025-12-01 12:00:00+00:00,1.16276,1.16488,1.16266,1.16487,5557.63
|
|
2025-12-01 13:00:00+00:00,1.16488,1.16522,1.16394,1.16448,6752.52
|
|
2025-12-01 14:00:00+00:00,1.16448,1.1645,1.163,1.16319,7978.01
|
|
2025-12-01 15:00:00+00:00,1.16326,1.16406,1.16226,1.16287,8907.95
|
|
2025-12-01 16:00:00+00:00,1.16289,1.16342,1.16208,1.16227,5154.19
|
|
2025-12-01 17:00:00+00:00,1.16226,1.16287,1.16178,1.16206,3226.03
|
|
2025-12-01 18:00:00+00:00,1.16206,1.16234,1.16116,1.16119,3386.04
|
|
2025-12-01 19:00:00+00:00,1.16117,1.16122,1.1607,1.16083,2510.58
|
|
2025-12-01 20:00:00+00:00,1.16085,1.161,1.16063,1.16092,1971.81
|
|
2025-12-01 21:00:00+00:00,1.16095,1.16108,1.16077,1.16092,927.36
|
|
2025-12-01 22:00:00+00:00,1.16089,1.16089,1.16066,1.16079,355.83
|
|
2025-12-01 23:00:00+00:00,1.16078,1.16101,1.16065,1.16066,484.82
|
|
2025-12-02 00:00:00+00:00,1.16069,1.16093,1.16037,1.16056,1617.65
|
|
2025-12-02 01:00:00+00:00,1.16055,1.1611,1.16037,1.16091,2243.97
|
|
2025-12-02 02:00:00+00:00,1.16089,1.1612,1.16085,1.16117,1377.38
|
|
2025-12-02 03:00:00+00:00,1.16118,1.16127,1.16087,1.1612,2180.73
|
|
2025-12-02 04:00:00+00:00,1.1612,1.1614,1.16088,1.16089,1301.05
|
|
2025-12-02 05:00:00+00:00,1.16088,1.1611,1.16069,1.16098,1249.83
|
|
2025-12-02 06:00:00+00:00,1.16099,1.16109,1.16047,1.16094,1671.92
|
|
2025-12-02 07:00:00+00:00,1.16094,1.16162,1.16085,1.16125,3629.82
|
|
2025-12-02 08:00:00+00:00,1.16125,1.16161,1.16089,1.16104,3792.0
|
|
2025-12-02 09:00:00+00:00,1.16105,1.1614,1.16024,1.16098,4751.3
|
|
2025-12-02 10:00:00+00:00,1.16099,1.16121,1.15983,1.16065,3783.28
|
|
2025-12-02 11:00:00+00:00,1.16065,1.16128,1.16034,1.16116,2905.06
|
|
2025-12-02 12:00:00+00:00,1.16117,1.16193,1.16072,1.16176,3285.42
|
|
2025-12-02 13:00:00+00:00,1.16177,1.16194,1.1611,1.16174,3264.29
|
|
2025-12-02 14:00:00+00:00,1.16175,1.1623,1.16131,1.16177,6104.79
|
|
2025-12-02 15:00:00+00:00,1.16178,1.16185,1.15932,1.16061,8719.38
|
|
2025-12-02 16:00:00+00:00,1.16061,1.16096,1.1591,1.15953,6950.26
|
|
2025-12-02 17:00:00+00:00,1.15952,1.16078,1.15928,1.16071,4033.28
|
|
2025-12-02 18:00:00+00:00,1.16071,1.16131,1.16056,1.16087,2401.53
|
|
2025-12-02 19:00:00+00:00,1.16088,1.16248,1.16086,1.16206,3078.07
|
|
2025-12-02 20:00:00+00:00,1.16204,1.16258,1.16196,1.16243,2895.86
|
|
2025-12-02 21:00:00+00:00,1.16243,1.16257,1.1621,1.16233,1518.2
|
|
2025-12-02 22:00:00+00:00,1.16233,1.16247,1.16204,1.16234,810.24
|
|
2025-12-02 23:00:00+00:00,1.16237,1.1629,1.16234,1.1628,519.11
|
|
2025-12-03 00:00:00+00:00,1.1628,1.16329,1.16277,1.16306,3440.82
|
|
2025-12-03 01:00:00+00:00,1.16306,1.16375,1.16304,1.16368,1686.72
|
|
2025-12-03 02:00:00+00:00,1.16369,1.16385,1.16353,1.1638,967.65
|
|
2025-12-03 03:00:00+00:00,1.16378,1.16389,1.16368,1.16376,770.58
|
|
2025-12-03 04:00:00+00:00,1.16378,1.16419,1.16361,1.1641,821.94
|
|
2025-12-03 05:00:00+00:00,1.16411,1.16436,1.16407,1.16426,1125.75
|
|
2025-12-03 06:00:00+00:00,1.16426,1.16477,1.16415,1.16429,1898.03
|
|
2025-12-03 07:00:00+00:00,1.16429,1.16526,1.16391,1.16412,5048.41
|
|
2025-12-03 08:00:00+00:00,1.16412,1.16455,1.16356,1.16438,5070.7
|
|
2025-12-03 09:00:00+00:00,1.16439,1.16478,1.16398,1.16455,5695.16
|
|
2025-12-03 10:00:00+00:00,1.16456,1.16636,1.16447,1.16605,4271.84
|
|
2025-12-03 11:00:00+00:00,1.16606,1.16657,1.16549,1.16655,2573.86
|
|
2025-12-03 12:00:00+00:00,1.16654,1.16694,1.16622,1.16628,3205.55
|
|
2025-12-03 13:00:00+00:00,1.16628,1.16752,1.16617,1.16662,6848.63
|
|
2025-12-03 14:00:00+00:00,1.16664,1.16669,1.16555,1.16623,10547.11
|
|
2025-12-03 15:00:00+00:00,1.16621,1.1668,1.16543,1.16595,15155.31
|
|
2025-12-03 16:00:00+00:00,1.16595,1.16662,1.16584,1.16594,9583.49
|
|
2025-12-03 17:00:00+00:00,1.16595,1.16707,1.16574,1.16684,6677.47
|
|
2025-12-03 18:00:00+00:00,1.16686,1.16755,1.16682,1.16717,4068.78
|
|
2025-12-03 19:00:00+00:00,1.16718,1.16775,1.1671,1.16727,1900.57
|
|
2025-12-03 20:00:00+00:00,1.16725,1.16728,1.16652,1.16654,1443.49
|
|
2025-12-03 21:00:00+00:00,1.16654,1.16717,1.16642,1.16706,1324.81
|
|
2025-12-03 22:00:00+00:00,1.16705,1.16743,1.16638,1.16702,637.6
|
|
2025-12-03 23:00:00+00:00,1.16702,1.16719,1.16633,1.16661,908.93
|
|
2025-12-04 00:00:00+00:00,1.16662,1.16673,1.16594,1.16627,1825.19
|
|
2025-12-04 01:00:00+00:00,1.16626,1.16647,1.16587,1.1663,2747.44
|
|
2025-12-04 02:00:00+00:00,1.1663,1.16639,1.1659,1.16602,1476.6
|
|
2025-12-04 03:00:00+00:00,1.16601,1.16601,1.16533,1.16558,1888.05
|
|
2025-12-04 04:00:00+00:00,1.16556,1.16583,1.16551,1.1657,1420.96
|
|
2025-12-04 05:00:00+00:00,1.16572,1.16619,1.16561,1.16594,3017.42
|
|
2025-12-04 06:00:00+00:00,1.16595,1.16597,1.16529,1.1658,2895.43
|
|
2025-12-04 07:00:00+00:00,1.16578,1.16652,1.16553,1.16652,2786.04
|
|
2025-12-04 08:00:00+00:00,1.16652,1.16819,1.16632,1.16767,7057.19
|
|
2025-12-04 09:00:00+00:00,1.16766,1.16802,1.16733,1.16773,4790.35
|
|
2025-12-04 10:00:00+00:00,1.16772,1.16797,1.16635,1.16664,3340.87
|
|
2025-12-04 11:00:00+00:00,1.16664,1.16804,1.16651,1.16802,4478.4
|
|
2025-12-04 12:00:00+00:00,1.16801,1.16808,1.16653,1.16699,4126.74
|
|
2025-12-04 13:00:00+00:00,1.167,1.16711,1.16517,1.16647,7331.01
|
|
2025-12-04 14:00:00+00:00,1.16647,1.16768,1.16642,1.167,6942.79
|
|
2025-12-04 15:00:00+00:00,1.16698,1.16746,1.16579,1.16731,5873.99
|
|
2025-12-04 16:00:00+00:00,1.16731,1.16734,1.16534,1.16587,4901.19
|
|
2025-12-04 17:00:00+00:00,1.16587,1.16597,1.16529,1.1656,2711.26
|
|
2025-12-04 18:00:00+00:00,1.16559,1.16597,1.16536,1.16543,2356.79
|
|
2025-12-04 19:00:00+00:00,1.16542,1.16555,1.165,1.16525,2452.42
|
|
2025-12-04 20:00:00+00:00,1.16524,1.16524,1.16411,1.1644,2500.38
|
|
2025-12-04 21:00:00+00:00,1.1644,1.16459,1.16409,1.1644,1502.22
|
|
2025-12-04 22:00:00+00:00,1.16439,1.16442,1.16414,1.16439,401.67
|
|
2025-12-04 23:00:00+00:00,1.16439,1.16447,1.16409,1.16431,686.11
|
|
2025-12-05 00:00:00+00:00,1.16433,1.16502,1.16433,1.16497,1794.96
|
|
2025-12-05 01:00:00+00:00,1.16498,1.16537,1.16495,1.16534,2015.74
|
|
2025-12-05 02:00:00+00:00,1.16534,1.16543,1.1651,1.16517,1669.91
|
|
2025-12-05 03:00:00+00:00,1.16516,1.16516,1.16462,1.16489,1025.89
|
|
2025-12-05 04:00:00+00:00,1.16489,1.1654,1.16486,1.16535,1977.63
|
|
2025-12-05 05:00:00+00:00,1.16534,1.1659,1.1653,1.1659,1616.9
|
|
2025-12-05 06:00:00+00:00,1.1659,1.16614,1.16551,1.1659,2107.37
|
|
2025-12-05 07:00:00+00:00,1.1659,1.16717,1.16584,1.16627,5010.57
|
|
2025-12-05 08:00:00+00:00,1.1663,1.1664,1.16521,1.16537,5049.87
|
|
2025-12-05 09:00:00+00:00,1.16535,1.16551,1.16481,1.16543,3779.79
|
|
2025-12-05 10:00:00+00:00,1.16545,1.16569,1.16476,1.16509,2825.06
|
|
2025-12-05 11:00:00+00:00,1.16509,1.16523,1.16415,1.16464,3274.01
|
|
2025-12-05 12:00:00+00:00,1.16464,1.16533,1.16435,1.16515,4154.16
|
|
2025-12-05 13:00:00+00:00,1.16521,1.16538,1.16433,1.16517,4264.49
|
|
2025-12-05 14:00:00+00:00,1.16518,1.166,1.16455,1.16498,6604.48
|
|
2025-12-05 15:00:00+00:00,1.16496,1.16588,1.16437,1.16481,7117.37
|
|
2025-12-05 16:00:00+00:00,1.16481,1.1649,1.16279,1.16341,7958.87
|
|
2025-12-05 17:00:00+00:00,1.1634,1.16441,1.16324,1.16441,3941.34
|
|
2025-12-05 18:00:00+00:00,1.16441,1.16485,1.1642,1.16425,2457.2
|
|
2025-12-05 19:00:00+00:00,1.16426,1.1644,1.16399,1.1643,2234.59
|
|
2025-12-05 20:00:00+00:00,1.16429,1.16445,1.16397,1.1644,2521.93
|
|
2025-12-05 21:00:00+00:00,1.16439,1.16471,1.16388,1.16388,1796.65
|
|
2025-12-07 22:00:00+00:00,1.16373,1.16451,1.16341,1.16446,721.44
|
|
2025-12-07 23:00:00+00:00,1.16446,1.16461,1.16391,1.16404,2630.95
|
|
2025-12-08 00:00:00+00:00,1.16406,1.16513,1.16394,1.16511,1849.09
|
|
2025-12-08 01:00:00+00:00,1.1651,1.16531,1.16455,1.16516,2545.15
|
|
2025-12-08 02:00:00+00:00,1.16518,1.16542,1.16487,1.16537,1457.99
|
|
2025-12-08 03:00:00+00:00,1.16538,1.16554,1.16498,1.165,1480.29
|
|
2025-12-08 04:00:00+00:00,1.16501,1.16553,1.16496,1.16543,1119.03
|
|
2025-12-08 05:00:00+00:00,1.16543,1.16562,1.16523,1.16559,1797.2
|
|
2025-12-08 06:00:00+00:00,1.16561,1.16718,1.16559,1.16605,3083.13
|
|
2025-12-08 07:00:00+00:00,1.16605,1.16678,1.16548,1.16579,3243.3
|
|
2025-12-08 08:00:00+00:00,1.16581,1.16623,1.1648,1.16558,4184.83
|
|
2025-12-08 09:00:00+00:00,1.16558,1.16575,1.16479,1.16486,3531.45
|
|
2025-12-08 10:00:00+00:00,1.16483,1.16554,1.16477,1.16506,3160.76
|
|
2025-12-08 11:00:00+00:00,1.16507,1.16534,1.16467,1.16502,2910.83
|
|
2025-12-08 12:00:00+00:00,1.16502,1.16538,1.16475,1.16531,3199.1
|
|
2025-12-08 13:00:00+00:00,1.16533,1.16573,1.16455,1.16482,4367.46
|
|
2025-12-08 14:00:00+00:00,1.16483,1.16547,1.16377,1.16399,6495.03
|
|
2025-12-08 15:00:00+00:00,1.16399,1.16399,1.16169,1.16249,7665.69
|
|
2025-12-08 16:00:00+00:00,1.16248,1.16285,1.16163,1.16248,5432.82
|
|
2025-12-08 17:00:00+00:00,1.16248,1.1639,1.162,1.16389,4670.6
|
|
2025-12-08 18:00:00+00:00,1.16391,1.16419,1.16341,1.16371,3356.5
|
|
2025-12-08 19:00:00+00:00,1.16372,1.16417,1.16361,1.16393,3090.43
|
|
2025-12-08 20:00:00+00:00,1.16394,1.16418,1.16373,1.16379,2536.32
|
|
2025-12-08 21:00:00+00:00,1.1638,1.16386,1.1635,1.16369,1828.83
|
|
2025-12-08 22:00:00+00:00,1.1637,1.16374,1.16315,1.16354,2107.09
|
|
2025-12-08 23:00:00+00:00,1.16355,1.16407,1.16355,1.16407,914.55
|
|
2025-12-09 00:00:00+00:00,1.16405,1.16429,1.16367,1.16386,1764.98
|
|
2025-12-09 01:00:00+00:00,1.16384,1.16474,1.16358,1.16471,2929.44
|
|
2025-12-09 02:00:00+00:00,1.1647,1.16482,1.16438,1.16457,1441.33
|
|
2025-12-09 03:00:00+00:00,1.16458,1.16486,1.16435,1.16454,2928.2
|
|
2025-12-09 04:00:00+00:00,1.16453,1.16469,1.16436,1.16466,1338.21
|
|
2025-12-09 05:00:00+00:00,1.16466,1.16502,1.16439,1.16486,2266.86
|
|
2025-12-09 06:00:00+00:00,1.16487,1.16491,1.16418,1.16437,2046.49
|
|
2025-12-09 07:00:00+00:00,1.16437,1.16461,1.16379,1.16398,2991.06
|
|
2025-12-09 08:00:00+00:00,1.16399,1.16495,1.16334,1.16448,4843.31
|
|
2025-12-09 09:00:00+00:00,1.16448,1.16571,1.16436,1.16522,4573.59
|
|
2025-12-09 10:00:00+00:00,1.16522,1.16541,1.16402,1.16444,3046.74
|
|
2025-12-09 11:00:00+00:00,1.16446,1.16476,1.16378,1.16434,3306.03
|
|
2025-12-09 12:00:00+00:00,1.16434,1.16442,1.16342,1.16375,4018.15
|
|
2025-12-09 13:00:00+00:00,1.16375,1.16398,1.1629,1.16344,5383.6
|
|
2025-12-09 14:00:00+00:00,1.16343,1.16385,1.16279,1.16376,7464.76
|
|
2025-12-09 15:00:00+00:00,1.16374,1.16375,1.16149,1.16287,9553.99
|
|
2025-12-09 16:00:00+00:00,1.16288,1.1641,1.16287,1.16381,4054.99
|
|
2025-12-09 17:00:00+00:00,1.16383,1.16396,1.16219,1.16238,4215.32
|
|
2025-12-09 18:00:00+00:00,1.16239,1.16248,1.16168,1.16241,2788.96
|
|
2025-12-09 19:00:00+00:00,1.16243,1.16299,1.16219,1.16287,1995.73
|
|
2025-12-09 20:00:00+00:00,1.16286,1.1632,1.16263,1.16267,2134.57
|
|
2025-12-09 21:00:00+00:00,1.16267,1.16292,1.16234,1.16273,2023.48
|
|
2025-12-09 22:00:00+00:00,1.16266,1.16286,1.1624,1.16254,1223.84
|
|
2025-12-09 23:00:00+00:00,1.16257,1.16284,1.16246,1.16278,524.7
|
|
2025-12-10 00:00:00+00:00,1.1628,1.16288,1.16242,1.1626,1852.95
|
|
2025-12-10 01:00:00+00:00,1.16259,1.16284,1.16223,1.16237,2113.4
|
|
2025-12-10 02:00:00+00:00,1.16234,1.16282,1.16231,1.16236,1122.17
|
|
2025-12-10 03:00:00+00:00,1.16235,1.16272,1.16214,1.16263,1099.03
|
|
2025-12-10 04:00:00+00:00,1.16264,1.16289,1.16249,1.16273,656.33
|
|
2025-12-10 05:00:00+00:00,1.16272,1.16309,1.16264,1.16296,842.47
|
|
2025-12-10 06:00:00+00:00,1.16297,1.16354,1.16286,1.1635,1028.01
|
|
2025-12-10 07:00:00+00:00,1.16352,1.16493,1.16343,1.1648,4090.25
|
|
2025-12-10 08:00:00+00:00,1.16482,1.16576,1.16434,1.16525,4913.25
|
|
2025-12-10 09:00:00+00:00,1.16525,1.16528,1.16356,1.16365,4543.14
|
|
2025-12-10 10:00:00+00:00,1.16363,1.16394,1.16274,1.16343,4379.44
|
|
2025-12-10 11:00:00+00:00,1.16342,1.16383,1.16298,1.1635,3551.81
|
|
2025-12-10 12:00:00+00:00,1.1635,1.16421,1.16328,1.16392,3162.23
|
|
2025-12-10 13:00:00+00:00,1.16392,1.16417,1.16276,1.16399,5964.32
|
|
2025-12-10 14:00:00+00:00,1.164,1.16449,1.16337,1.1643,9025.33
|
|
2025-12-10 15:00:00+00:00,1.16431,1.16512,1.16345,1.16418,6978.43
|
|
2025-12-10 16:00:00+00:00,1.16419,1.16499,1.16372,1.16498,4455.46
|
|
2025-12-10 17:00:00+00:00,1.16499,1.16601,1.16456,1.16587,3285.91
|
|
2025-12-10 18:00:00+00:00,1.16586,1.16609,1.16535,1.16552,3237.46
|
|
2025-12-10 19:00:00+00:00,1.16549,1.1681,1.16467,1.16782,24032.88
|
|
2025-12-10 20:00:00+00:00,1.16781,1.16997,1.16737,1.16938,13532.22
|
|
2025-12-10 21:00:00+00:00,1.16937,1.16955,1.16892,1.16948,2796.58
|
|
2025-12-10 22:00:00+00:00,1.16948,1.16955,1.1688,1.16951,2393.3
|
|
2025-12-10 23:00:00+00:00,1.16952,1.17027,1.16945,1.17013,2456.36
|
|
2025-12-11 00:00:00+00:00,1.17013,1.17047,1.1697,1.17021,4879.62
|
|
2025-12-11 01:00:00+00:00,1.17021,1.17072,1.17003,1.17017,4421.86
|
|
2025-12-11 02:00:00+00:00,1.17018,1.17061,1.16933,1.16938,4742.16
|
|
2025-12-11 03:00:00+00:00,1.16937,1.16974,1.16899,1.16906,2023.07
|
|
2025-12-11 04:00:00+00:00,1.16907,1.16915,1.16854,1.16902,2630.81
|
|
2025-12-11 05:00:00+00:00,1.169,1.1692,1.16847,1.16853,1287.75
|
|
2025-12-11 06:00:00+00:00,1.16855,1.16897,1.16821,1.16889,1883.26
|
|
2025-12-11 07:00:00+00:00,1.16888,1.1701,1.16873,1.16934,3677.08
|
|
2025-12-11 08:00:00+00:00,1.16935,1.17065,1.16935,1.16972,5273.87
|
|
2025-12-11 09:00:00+00:00,1.16971,1.17032,1.1687,1.17021,5926.97
|
|
2025-12-11 10:00:00+00:00,1.17021,1.17075,1.16988,1.17071,4073.78
|
|
2025-12-11 11:00:00+00:00,1.17069,1.17178,1.17061,1.1713,3632.46
|
|
2025-12-11 12:00:00+00:00,1.17128,1.17191,1.17098,1.17168,4153.49
|
|
2025-12-11 13:00:00+00:00,1.17169,1.17364,1.17132,1.1731,8971.91
|
|
2025-12-11 14:00:00+00:00,1.17309,1.17484,1.17302,1.17376,8434.66
|
|
2025-12-11 15:00:00+00:00,1.17376,1.1757,1.17315,1.17563,8134.72
|
|
2025-12-11 16:00:00+00:00,1.17564,1.17594,1.17461,1.17552,6890.28
|
|
2025-12-11 17:00:00+00:00,1.17551,1.17627,1.17496,1.17551,5448.48
|
|
2025-12-11 18:00:00+00:00,1.1755,1.17592,1.1751,1.17534,4637.63
|
|
2025-12-11 19:00:00+00:00,1.17536,1.17536,1.17405,1.17409,3986.35
|
|
2025-12-11 20:00:00+00:00,1.17409,1.17457,1.17365,1.17408,2372.66
|
|
2025-12-11 21:00:00+00:00,1.17407,1.17431,1.17366,1.17376,1780.8
|
|
2025-12-11 22:00:00+00:00,1.17377,1.17397,1.1736,1.17386,1801.65
|
|
2025-12-11 23:00:00+00:00,1.17386,1.17416,1.17371,1.17407,931.43
|
|
2025-12-12 00:00:00+00:00,1.17407,1.17444,1.17389,1.17403,3420.81
|
|
2025-12-12 01:00:00+00:00,1.17405,1.17461,1.17324,1.17348,4173.37
|
|
2025-12-12 02:00:00+00:00,1.17348,1.17376,1.17311,1.1736,2211.91
|
|
2025-12-12 03:00:00+00:00,1.1736,1.17374,1.1733,1.17342,1830.73
|
|
2025-12-12 04:00:00+00:00,1.17342,1.17355,1.1731,1.17317,2459.12
|
|
2025-12-12 05:00:00+00:00,1.17317,1.17393,1.17315,1.17386,1140.25
|
|
2025-12-12 06:00:00+00:00,1.17386,1.17419,1.17337,1.17387,2129.67
|
|
2025-12-12 07:00:00+00:00,1.17388,1.17432,1.17356,1.17377,5299.58
|
|
2025-12-12 08:00:00+00:00,1.17377,1.17421,1.1728,1.1728,6039.23
|
|
2025-12-12 09:00:00+00:00,1.17279,1.17346,1.17267,1.17328,3798.37
|
|
2025-12-12 10:00:00+00:00,1.17326,1.1733,1.17245,1.17272,3621.76
|
|
2025-12-12 11:00:00+00:00,1.17271,1.1729,1.17221,1.17268,2396.83
|
|
2025-12-12 12:00:00+00:00,1.17266,1.17278,1.17195,1.1725,3200.73
|
|
2025-12-12 13:00:00+00:00,1.1725,1.1735,1.17238,1.17273,4484.9
|
|
2025-12-12 14:00:00+00:00,1.17271,1.17434,1.17231,1.17421,7245.97
|
|
2025-12-12 15:00:00+00:00,1.1742,1.17449,1.17296,1.17381,6827.54
|
|
2025-12-12 16:00:00+00:00,1.1738,1.17432,1.17261,1.17309,7832.05
|
|
2025-12-12 17:00:00+00:00,1.17308,1.17479,1.17302,1.17477,5878.93
|
|
2025-12-12 18:00:00+00:00,1.17475,1.17497,1.17404,1.17413,4895.97
|
|
2025-12-12 19:00:00+00:00,1.17413,1.17413,1.17353,1.17404,5572.77
|
|
2025-12-12 20:00:00+00:00,1.17402,1.17465,1.17368,1.1739,3873.42
|
|
2025-12-12 21:00:00+00:00,1.17391,1.1745,1.17381,1.17396,2603.87
|
|
2025-12-14 22:00:00+00:00,1.17358,1.17378,1.17277,1.17361,1964.69
|
|
2025-12-14 23:00:00+00:00,1.17367,1.17406,1.17353,1.17369,2104.07
|
|
2025-12-15 00:00:00+00:00,1.1737,1.17371,1.17283,1.17332,3162.27
|
|
2025-12-15 01:00:00+00:00,1.1733,1.17423,1.17294,1.17412,3057.72
|
|
2025-12-15 02:00:00+00:00,1.17412,1.17447,1.17369,1.17413,3207.76
|
|
2025-12-15 03:00:00+00:00,1.17415,1.17446,1.17317,1.17341,2737.73
|
|
2025-12-15 04:00:00+00:00,1.1734,1.17356,1.17318,1.17321,2237.58
|
|
2025-12-15 05:00:00+00:00,1.17321,1.17356,1.1732,1.17343,2231.54
|
|
2025-12-15 06:00:00+00:00,1.17342,1.17363,1.17287,1.17351,3051.5
|
|
2025-12-15 07:00:00+00:00,1.17351,1.1738,1.17277,1.17282,4066.67
|
|
2025-12-15 08:00:00+00:00,1.17283,1.17387,1.17264,1.1731,5001.03
|
|
2025-12-15 09:00:00+00:00,1.1731,1.17434,1.17304,1.17431,4572.89
|
|
2025-12-15 10:00:00+00:00,1.1743,1.17466,1.1739,1.17426,2736.96
|
|
2025-12-15 11:00:00+00:00,1.17426,1.175,1.17411,1.17486,2088.73
|
|
2025-12-15 12:00:00+00:00,1.17486,1.17591,1.17483,1.17527,3212.54
|
|
2025-12-15 13:00:00+00:00,1.17529,1.17597,1.1747,1.17475,6774.83
|
|
2025-12-15 14:00:00+00:00,1.17473,1.1764,1.17439,1.17635,10374.49
|
|
2025-12-15 15:00:00+00:00,1.17636,1.17688,1.17546,1.17628,12237.38
|
|
2025-12-15 16:00:00+00:00,1.17629,1.17647,1.17521,1.17554,6228.64
|
|
2025-12-15 17:00:00+00:00,1.17552,1.17557,1.17448,1.17456,4403.72
|
|
2025-12-15 18:00:00+00:00,1.17456,1.17481,1.17392,1.17432,3103.71
|
|
2025-12-15 19:00:00+00:00,1.17431,1.17499,1.17382,1.17487,2674.89
|
|
2025-12-15 20:00:00+00:00,1.17488,1.17518,1.17474,1.17509,1915.18
|
|
2025-12-15 21:00:00+00:00,1.17507,1.17537,1.17487,1.17521,1825.6
|
|
2025-12-15 22:00:00+00:00,1.17518,1.17529,1.17488,1.17507,2016.21
|
|
2025-12-15 23:00:00+00:00,1.17508,1.17557,1.17506,1.17533,619.9
|
|
2025-12-16 00:00:00+00:00,1.17535,1.17579,1.17481,1.17498,1460.85
|
|
2025-12-16 01:00:00+00:00,1.17497,1.17552,1.17467,1.17518,2835.99
|
|
2025-12-16 02:00:00+00:00,1.17519,1.17564,1.175,1.17557,1678.15
|
|
2025-12-16 03:00:00+00:00,1.17554,1.1759,1.17498,1.17517,1846.85
|
|
2025-12-16 04:00:00+00:00,1.17519,1.17537,1.17498,1.1751,1455.72
|
|
2025-12-16 05:00:00+00:00,1.17509,1.17541,1.17491,1.17504,1215.59
|
|
2025-12-16 06:00:00+00:00,1.17504,1.17536,1.17463,1.17525,1791.4
|
|
2025-12-16 07:00:00+00:00,1.17524,1.1754,1.17442,1.17521,3714.8
|
|
2025-12-16 08:00:00+00:00,1.17523,1.17639,1.17464,1.17539,7412.92
|
|
2025-12-16 09:00:00+00:00,1.17539,1.1762,1.175,1.17557,5817.3
|
|
2025-12-16 10:00:00+00:00,1.17564,1.17617,1.17537,1.17572,5419.24
|
|
2025-12-16 11:00:00+00:00,1.17572,1.1763,1.17515,1.1763,4480.3
|
|
2025-12-16 12:00:00+00:00,1.1763,1.17783,1.17605,1.17778,3703.74
|
|
2025-12-16 13:00:00+00:00,1.17777,1.17946,1.17568,1.17755,16516.97
|
|
2025-12-16 14:00:00+00:00,1.17756,1.17999,1.17689,1.17997,12290.38
|
|
2025-12-16 15:00:00+00:00,1.17996,1.1804,1.17672,1.177,13009.36
|
|
2025-12-16 16:00:00+00:00,1.17702,1.17757,1.17611,1.1769,7009.34
|
|
2025-12-16 17:00:00+00:00,1.1769,1.17778,1.17622,1.17638,4421.11
|
|
2025-12-16 18:00:00+00:00,1.17638,1.17638,1.17451,1.17529,4157.5
|
|
2025-12-16 19:00:00+00:00,1.17528,1.17622,1.1735,1.17576,5974.95
|
|
2025-12-16 20:00:00+00:00,1.17574,1.17629,1.17463,1.17476,3629.72
|
|
2025-12-16 21:00:00+00:00,1.17475,1.17512,1.17455,1.17463,1535.98
|
|
2025-12-16 22:00:00+00:00,1.1746,1.17491,1.1745,1.17478,1511.56
|
|
2025-12-16 23:00:00+00:00,1.17479,1.17513,1.17479,1.17492,1206.27
|
|
2025-12-17 00:00:00+00:00,1.1749,1.17515,1.17452,1.175,2405.47
|
|
2025-12-17 01:00:00+00:00,1.17502,1.17523,1.1745,1.17472,3136.7
|
|
2025-12-17 02:00:00+00:00,1.1747,1.17479,1.17371,1.17397,4737.3
|
|
2025-12-17 03:00:00+00:00,1.17398,1.17405,1.17369,1.17389,1909.1
|
|
2025-12-17 04:00:00+00:00,1.1739,1.17397,1.17275,1.17296,4241.06
|
|
2025-12-17 05:00:00+00:00,1.17295,1.17306,1.17247,1.17291,2898.23
|
|
2025-12-17 06:00:00+00:00,1.17292,1.17304,1.17062,1.17098,4831.99
|
|
2025-12-17 07:00:00+00:00,1.17098,1.17133,1.1703,1.17128,6998.11
|
|
2025-12-17 08:00:00+00:00,1.17128,1.17209,1.17059,1.17183,5877.85
|
|
2025-12-17 09:00:00+00:00,1.17181,1.17206,1.17114,1.17158,6099.65
|
|
2025-12-17 10:00:00+00:00,1.17156,1.17251,1.17126,1.17251,5399.45
|
|
2025-12-17 11:00:00+00:00,1.17252,1.17273,1.17077,1.1709,3974.58
|
|
2025-12-17 12:00:00+00:00,1.1709,1.17275,1.17083,1.17267,5071.18
|
|
2025-12-17 13:00:00+00:00,1.17266,1.17333,1.17197,1.17316,10011.9
|
|
2025-12-17 14:00:00+00:00,1.17317,1.17442,1.17279,1.1741,9282.93
|
|
2025-12-17 15:00:00+00:00,1.1741,1.1758,1.17401,1.17527,9212.44
|
|
2025-12-17 16:00:00+00:00,1.17526,1.17561,1.17453,1.1747,7306.8
|
|
2025-12-17 17:00:00+00:00,1.17472,1.17546,1.17454,1.17492,4514.04
|
|
2025-12-17 18:00:00+00:00,1.17495,1.17555,1.17424,1.17439,4490.89
|
|
2025-12-17 19:00:00+00:00,1.1744,1.17471,1.17413,1.17449,2426.34
|
|
2025-12-17 20:00:00+00:00,1.17449,1.17461,1.17383,1.17394,1696.68
|
|
2025-12-17 21:00:00+00:00,1.17395,1.17414,1.17384,1.17401,1512.13
|
|
2025-12-17 22:00:00+00:00,1.174,1.17437,1.17385,1.17387,974.4
|
|
2025-12-17 23:00:00+00:00,1.17388,1.17433,1.17388,1.17414,573.24
|
|
2025-12-18 00:00:00+00:00,1.17415,1.17456,1.17402,1.17439,1137.97
|
|
2025-12-18 01:00:00+00:00,1.17438,1.17454,1.1735,1.17382,2023.03
|
|
2025-12-18 02:00:00+00:00,1.17383,1.17424,1.17367,1.17407,2525.75
|
|
2025-12-18 03:00:00+00:00,1.17408,1.17419,1.17374,1.17392,1524.03
|
|
2025-12-18 04:00:00+00:00,1.17391,1.17427,1.17382,1.17427,1738.24
|
|
2025-12-18 05:00:00+00:00,1.17426,1.17467,1.17409,1.17457,2343.27
|
|
2025-12-18 06:00:00+00:00,1.17457,1.17472,1.17386,1.17442,2604.53
|
|
2025-12-18 07:00:00+00:00,1.1744,1.17496,1.17333,1.17337,4193.74
|
|
2025-12-18 08:00:00+00:00,1.17336,1.17369,1.17279,1.17321,5064.4
|
|
2025-12-18 09:00:00+00:00,1.1732,1.17326,1.17171,1.17219,5597.6
|
|
2025-12-18 10:00:00+00:00,1.17218,1.17267,1.17176,1.17246,3176.74
|
|
2025-12-18 11:00:00+00:00,1.17248,1.17273,1.17202,1.17206,3474.35
|
|
2025-12-18 12:00:00+00:00,1.17204,1.17232,1.17123,1.17138,6163.03
|
|
2025-12-18 13:00:00+00:00,1.17138,1.17627,1.1713,1.17468,14283.76
|
|
2025-12-18 14:00:00+00:00,1.17467,1.17556,1.17325,1.17346,11459.85
|
|
2025-12-18 15:00:00+00:00,1.17347,1.17402,1.17159,1.1727,10099.72
|
|
2025-12-18 16:00:00+00:00,1.17269,1.17459,1.17254,1.17279,8145.68
|
|
2025-12-18 17:00:00+00:00,1.17282,1.17287,1.1715,1.17188,5589.37
|
|
2025-12-18 18:00:00+00:00,1.1719,1.17249,1.17153,1.17196,2951.2
|
|
2025-12-18 19:00:00+00:00,1.17196,1.17276,1.17177,1.1725,3255.53
|
|
2025-12-18 20:00:00+00:00,1.1725,1.17277,1.17202,1.17219,3027.23
|
|
2025-12-18 21:00:00+00:00,1.17218,1.17251,1.1721,1.17217,2123.74
|
|
2025-12-18 22:00:00+00:00,1.17212,1.17251,1.17159,1.17231,4305.38
|
|
2025-12-18 23:00:00+00:00,1.17238,1.17276,1.17236,1.17246,575.4
|
|
2025-12-19 00:00:00+00:00,1.17247,1.17266,1.17216,1.17263,1309.03
|
|
2025-12-19 01:00:00+00:00,1.17266,1.17285,1.17203,1.17243,1743.43
|
|
2025-12-19 02:00:00+00:00,1.17243,1.17285,1.1721,1.17226,1529.79
|
|
2025-12-19 03:00:00+00:00,1.17227,1.17257,1.17182,1.1721,2576.9
|
|
2025-12-19 04:00:00+00:00,1.17209,1.17225,1.17154,1.17177,1504.31
|
|
2025-12-19 05:00:00+00:00,1.17178,1.17206,1.17178,1.17198,1467.67
|
|
2025-12-19 06:00:00+00:00,1.17196,1.17216,1.17117,1.17196,3333.69
|
|
2025-12-19 07:00:00+00:00,1.17196,1.17203,1.17031,1.17075,6489.87
|
|
2025-12-19 08:00:00+00:00,1.17077,1.17162,1.17062,1.17124,4914.05
|
|
2025-12-19 09:00:00+00:00,1.17123,1.17177,1.17087,1.17121,4985.65
|
|
2025-12-19 10:00:00+00:00,1.17121,1.17177,1.17087,1.17162,4898.91
|
|
2025-12-19 11:00:00+00:00,1.17164,1.17176,1.17074,1.17113,4825.99
|
|
2025-12-19 12:00:00+00:00,1.17111,1.17152,1.17076,1.17101,3126.3
|
|
2025-12-19 13:00:00+00:00,1.17101,1.17193,1.17021,1.17191,7715.76
|
|
2025-12-19 14:00:00+00:00,1.17192,1.17377,1.17188,1.17264,6981.7
|
|
2025-12-19 15:00:00+00:00,1.17263,1.17284,1.17093,1.17094,8281.95
|
|
2025-12-19 16:00:00+00:00,1.17096,1.1721,1.17082,1.17208,5665.21
|
|
2025-12-19 17:00:00+00:00,1.17208,1.17208,1.17133,1.17191,2838.5
|
|
2025-12-19 18:00:00+00:00,1.17191,1.17271,1.17179,1.172,3745.7
|
|
2025-12-19 19:00:00+00:00,1.17198,1.17251,1.17161,1.17235,2178.68
|
|
2025-12-19 20:00:00+00:00,1.17235,1.17255,1.17063,1.17097,2178.77
|
|
2025-12-19 21:00:00+00:00,1.17095,1.17137,1.17059,1.17103,1973.23
|
|
2025-12-21 22:00:00+00:00,1.17149,1.17169,1.171,1.17119,2656.63
|
|
2025-12-21 23:00:00+00:00,1.17121,1.17158,1.17058,1.17103,2872.11
|
|
2025-12-22 00:00:00+00:00,1.17098,1.17159,1.17093,1.17156,3790.48
|
|
2025-12-22 01:00:00+00:00,1.17158,1.17193,1.17133,1.17172,2264.91
|
|
2025-12-22 02:00:00+00:00,1.17173,1.17192,1.17149,1.17162,1872.58
|
|
2025-12-22 03:00:00+00:00,1.17161,1.17181,1.17134,1.17174,2155.69
|
|
2025-12-22 04:00:00+00:00,1.17173,1.17216,1.1716,1.17199,1493.84
|
|
2025-12-22 05:00:00+00:00,1.17199,1.17221,1.17154,1.17171,1873.14
|
|
2025-12-22 06:00:00+00:00,1.17171,1.17191,1.17127,1.17158,2065.97
|
|
2025-12-22 07:00:00+00:00,1.17157,1.1731,1.17147,1.17289,4139.65
|
|
2025-12-22 08:00:00+00:00,1.17288,1.17381,1.17231,1.17358,3159.38
|
|
2025-12-22 09:00:00+00:00,1.17358,1.17364,1.17273,1.17299,3565.78
|
|
2025-12-22 10:00:00+00:00,1.17299,1.17379,1.1729,1.17329,4469.94
|
|
2025-12-22 11:00:00+00:00,1.1733,1.17364,1.17287,1.17333,2377.93
|
|
2025-12-22 12:00:00+00:00,1.17332,1.17431,1.17332,1.17418,3612.88
|
|
2025-12-22 13:00:00+00:00,1.17418,1.17542,1.17418,1.17504,6150.91
|
|
2025-12-22 14:00:00+00:00,1.17505,1.17664,1.17449,1.17599,6140.48
|
|
2025-12-22 15:00:00+00:00,1.17599,1.17693,1.17575,1.17637,5935.13
|
|
2025-12-22 16:00:00+00:00,1.17638,1.17639,1.17481,1.17495,5534.56
|
|
2025-12-22 17:00:00+00:00,1.17494,1.17643,1.17489,1.17581,4041.09
|
|
2025-12-22 18:00:00+00:00,1.17581,1.17581,1.17492,1.1753,2266.54
|
|
2025-12-22 19:00:00+00:00,1.1753,1.1756,1.17488,1.17553,1569.68
|
|
2025-12-22 20:00:00+00:00,1.17553,1.17587,1.1752,1.1755,1725.51
|
|
2025-12-22 21:00:00+00:00,1.17551,1.17621,1.17544,1.17612,1226.12
|
|
2025-12-22 22:00:00+00:00,1.1761,1.1761,1.17536,1.17589,2956.468
|
|
2025-12-22 23:00:00+00:00,1.17589,1.17654,1.17588,1.17634,1684.54
|
|
2025-12-23 00:00:00+00:00,1.17635,1.17703,1.17628,1.17689,1098.15
|
|
2025-12-23 01:00:00+00:00,1.17685,1.17759,1.17657,1.17727,1821.14
|
|
2025-12-23 02:00:00+00:00,1.1773,1.17803,1.17723,1.17775,2543.25
|
|
2025-12-23 03:00:00+00:00,1.17777,1.1779,1.17729,1.17763,1978.02
|
|
2025-12-23 04:00:00+00:00,1.17766,1.1779,1.17735,1.17751,1676.91
|
|
2025-12-23 05:00:00+00:00,1.1775,1.17797,1.17741,1.17748,2523.2
|
|
2025-12-23 06:00:00+00:00,1.1775,1.17763,1.17684,1.17711,1556.67
|
|
2025-12-23 07:00:00+00:00,1.17711,1.17813,1.17691,1.17786,3148.46
|
|
2025-12-23 08:00:00+00:00,1.17783,1.17843,1.17751,1.17842,4329.85
|
|
2025-12-23 09:00:00+00:00,1.17844,1.17928,1.17817,1.17924,6893.02
|
|
2025-12-23 10:00:00+00:00,1.17925,1.18003,1.17916,1.17988,4749.66
|
|
2025-12-23 11:00:00+00:00,1.17987,1.17998,1.17922,1.17955,4644.88
|
|
2025-12-23 12:00:00+00:00,1.17958,1.18021,1.17886,1.17895,4531.16
|
|
2025-12-23 13:00:00+00:00,1.17895,1.17939,1.17741,1.17747,9865.18
|
|
2025-12-23 14:00:00+00:00,1.17748,1.17793,1.17684,1.17694,8304.41
|
|
2025-12-23 15:00:00+00:00,1.17693,1.17789,1.17637,1.17742,9188.61
|
|
2025-12-23 16:00:00+00:00,1.17742,1.17803,1.17732,1.17756,4842.15
|
|
2025-12-23 17:00:00+00:00,1.17753,1.17787,1.17689,1.17706,5340.73
|
|
2025-12-23 18:00:00+00:00,1.17708,1.1783,1.17694,1.17826,4090.24
|
|
2025-12-23 19:00:00+00:00,1.17828,1.17912,1.17819,1.17899,4429.99
|
|
2025-12-23 20:00:00+00:00,1.179,1.17934,1.17868,1.17892,1885.36
|
|
2025-12-23 21:00:00+00:00,1.17893,1.17969,1.17882,1.1794,2052.21
|
|
2025-12-23 22:00:00+00:00,1.17936,1.17946,1.17879,1.17938,1773.27
|
|
2025-12-23 23:00:00+00:00,1.17937,1.1797,1.17932,1.17946,1207.65
|
|
2025-12-24 00:00:00+00:00,1.17946,1.1799,1.17901,1.17989,1826.8
|
|
2025-12-24 01:00:00+00:00,1.17988,1.18062,1.17968,1.1805,2505.47
|
|
2025-12-24 02:00:00+00:00,1.18054,1.18079,1.17981,1.17982,2153.65
|
|
2025-12-24 03:00:00+00:00,1.17983,1.17983,1.17868,1.17875,1959.85
|
|
2025-12-24 04:00:00+00:00,1.17874,1.17933,1.17857,1.17911,3071.65
|
|
2025-12-24 05:00:00+00:00,1.1791,1.18019,1.17906,1.1799,2606.74
|
|
2025-12-24 06:00:00+00:00,1.17988,1.18038,1.17976,1.17997,2077.52
|
|
2025-12-24 07:00:00+00:00,1.17999,1.18017,1.17864,1.17889,5608.61
|
|
2025-12-24 08:00:00+00:00,1.17889,1.17995,1.17797,1.17993,9184.51
|
|
2025-12-24 09:00:00+00:00,1.17993,1.18008,1.17943,1.17995,5264.25
|
|
2025-12-24 10:00:00+00:00,1.17995,1.17999,1.17907,1.17963,4015.68
|
|
2025-12-24 11:00:00+00:00,1.17963,1.17984,1.17909,1.17927,3622.13
|
|
2025-12-24 12:00:00+00:00,1.17928,1.1793,1.17838,1.17841,3228.08
|
|
2025-12-24 13:00:00+00:00,1.17842,1.17909,1.17836,1.17852,4375.14
|
|
2025-12-24 14:00:00+00:00,1.17851,1.17868,1.1777,1.17803,6807.11
|
|
2025-12-24 15:00:00+00:00,1.17801,1.17822,1.17753,1.1778,5358.89
|
|
2025-12-24 16:00:00+00:00,1.17781,1.17808,1.1773,1.17791,5740.65
|
|
2025-12-24 17:00:00+00:00,1.17792,1.1783,1.17726,1.17766,4764.53
|
|
2025-12-24 18:00:00+00:00,1.17765,1.17797,1.17741,1.17788,3289.96
|
|
2025-12-24 19:00:00+00:00,1.17788,1.17823,1.17785,1.17816,1166.26
|
|
2025-12-24 20:00:00+00:00,1.17815,1.17822,1.17793,1.17793,2510.07
|
|
2025-12-24 21:00:00+00:00,1.17796,1.17797,1.17764,1.1778,3677.4
|
|
2025-12-24 22:00:00+00:00,1.17777,1.17777,1.17695,1.17714,28.8
|
|
2025-12-24 23:00:00+00:00,1.17713,1.17737,1.17707,1.17714,23.07
|
|
2025-12-25 00:00:00+00:00,1.17708,1.17798,1.17707,1.17749,98.67
|
|
2025-12-25 01:00:00+00:00,1.17748,1.17835,1.1771,1.17726,256.5
|
|
2025-12-25 02:00:00+00:00,1.17737,1.1778,1.17726,1.17767,176.85
|
|
2025-12-25 03:00:00+00:00,1.17759,1.17767,1.1773,1.1775,20.7
|
|
2025-12-25 04:00:00+00:00,1.17743,1.17755,1.17732,1.17751,9.45
|
|
2025-12-25 05:00:00+00:00,1.1775,1.1777,1.17747,1.17751,14.07
|
|
2025-12-25 06:00:00+00:00,1.17752,1.17769,1.17729,1.17758,78.75
|
|
2025-12-25 07:00:00+00:00,1.17759,1.17819,1.17663,1.17752,167.4
|
|
2025-12-25 22:00:00+00:00,1.17755,1.17824,1.17755,1.17784,3529.18
|
|
2025-12-25 23:00:00+00:00,1.17785,1.17843,1.17773,1.17833,5394.66
|
|
2025-12-26 00:00:00+00:00,1.17839,1.1792,1.17767,1.17861,5410.59
|
|
2025-12-26 01:00:00+00:00,1.1786,1.17915,1.17827,1.17872,2525.42
|
|
2025-12-26 02:00:00+00:00,1.17872,1.17934,1.17836,1.1792,1565.06
|
|
2025-12-26 03:00:00+00:00,1.17921,1.17926,1.17834,1.17843,2121.63
|
|
2025-12-26 04:00:00+00:00,1.17839,1.17869,1.17797,1.17831,1468.74
|
|
2025-12-26 05:00:00+00:00,1.17831,1.17869,1.17799,1.1786,1780.23
|
|
2025-12-26 06:00:00+00:00,1.17861,1.17877,1.17714,1.17765,2571.57
|
|
2025-12-26 07:00:00+00:00,1.17767,1.17778,1.177,1.17728,3522.58
|
|
2025-12-26 08:00:00+00:00,1.17728,1.17776,1.17662,1.17767,2788.4
|
|
2025-12-26 09:00:00+00:00,1.17767,1.17778,1.17682,1.17701,2380.05
|
|
2025-12-26 10:00:00+00:00,1.17699,1.17796,1.17689,1.17728,2776.3
|
|
2025-12-26 11:00:00+00:00,1.17729,1.17822,1.17729,1.17773,2374.02
|
|
2025-12-26 12:00:00+00:00,1.17774,1.17822,1.17726,1.17815,3313.25
|
|
2025-12-26 13:00:00+00:00,1.17818,1.17966,1.17817,1.17911,7843.45
|
|
2025-12-26 14:00:00+00:00,1.17912,1.17944,1.17809,1.17837,6744.33
|
|
2025-12-26 15:00:00+00:00,1.17837,1.17925,1.17713,1.1777,7550.15
|
|
2025-12-26 16:00:00+00:00,1.17771,1.17796,1.1762,1.1765,9693.61
|
|
2025-12-26 17:00:00+00:00,1.17651,1.17702,1.17615,1.177,3378.66
|
|
2025-12-26 18:00:00+00:00,1.17702,1.17736,1.17689,1.17718,2167.22
|
|
2025-12-26 19:00:00+00:00,1.17718,1.17764,1.17691,1.17763,3385.99
|
|
2025-12-26 20:00:00+00:00,1.17765,1.17814,1.17722,1.17747,3289.28
|
|
2025-12-26 21:00:00+00:00,1.17748,1.17764,1.17655,1.1768,4641.97
|
|
2025-12-28 22:00:00+00:00,1.17631,1.17726,1.17631,1.17688,518.92
|
|
2025-12-28 23:00:00+00:00,1.17688,1.17777,1.17678,1.17722,2528.64
|
|
2025-12-29 00:00:00+00:00,1.17723,1.17838,1.17714,1.17795,2864.21
|
|
2025-12-29 01:00:00+00:00,1.17796,1.17862,1.17785,1.1784,1954.64
|
|
2025-12-29 02:00:00+00:00,1.17839,1.17851,1.17754,1.17757,1559.79
|
|
2025-12-29 03:00:00+00:00,1.17755,1.17759,1.17709,1.17732,1273.74
|
|
2025-12-29 04:00:00+00:00,1.17734,1.17734,1.17637,1.1764,1122.38
|
|
2025-12-29 05:00:00+00:00,1.1764,1.1764,1.17537,1.17559,2137.11
|
|
2025-12-29 06:00:00+00:00,1.17561,1.17695,1.17541,1.17693,2259.09
|
|
2025-12-29 07:00:00+00:00,1.17695,1.17789,1.17652,1.17769,4940.25
|
|
2025-12-29 08:00:00+00:00,1.17769,1.17885,1.1771,1.17839,4482.46
|
|
2025-12-29 09:00:00+00:00,1.1784,1.1789,1.17715,1.17761,6730.57
|
|
2025-12-29 10:00:00+00:00,1.17761,1.178,1.1765,1.17657,5071.0
|
|
2025-12-29 11:00:00+00:00,1.17657,1.17712,1.17576,1.17656,7724.95
|
|
2025-12-29 12:00:00+00:00,1.17658,1.17689,1.17555,1.17617,6802.27
|
|
2025-12-29 13:00:00+00:00,1.17616,1.17737,1.17603,1.17695,8056.37
|
|
2025-12-29 14:00:00+00:00,1.17696,1.17886,1.1767,1.17829,6610.3
|
|
2025-12-29 15:00:00+00:00,1.17827,1.17863,1.17662,1.17677,9800.56
|
|
2025-12-29 16:00:00+00:00,1.17677,1.17678,1.17523,1.1756,8040.9
|
|
2025-12-29 17:00:00+00:00,1.17559,1.17569,1.17493,1.17519,3448.76
|
|
2025-12-29 18:00:00+00:00,1.17518,1.17588,1.17506,1.17573,3366.11
|
|
2025-12-29 19:00:00+00:00,1.17574,1.17681,1.17567,1.17672,1756.06
|
|
2025-12-29 20:00:00+00:00,1.1767,1.17704,1.17644,1.17702,1970.91
|
|
2025-12-29 21:00:00+00:00,1.17703,1.17745,1.17701,1.17718,1026.11
|
|
2025-12-29 22:00:00+00:00,1.17713,1.17716,1.17646,1.17666,1869.34
|
|
2025-12-29 23:00:00+00:00,1.17662,1.17744,1.17662,1.17722,1679.24
|
|
2025-12-30 00:00:00+00:00,1.17721,1.17749,1.17713,1.17728,1257.16
|
|
2025-12-30 01:00:00+00:00,1.17729,1.1775,1.17695,1.1775,1287.26
|
|
2025-12-30 02:00:00+00:00,1.17749,1.17763,1.17716,1.17731,1161.07
|
|
2025-12-30 03:00:00+00:00,1.17733,1.17757,1.17703,1.17723,982.68
|
|
2025-12-30 04:00:00+00:00,1.17724,1.17777,1.17714,1.17768,1304.58
|
|
2025-12-30 05:00:00+00:00,1.17771,1.17788,1.17726,1.17749,1513.51
|
|
2025-12-30 06:00:00+00:00,1.17749,1.17797,1.17737,1.17784,2664.93
|
|
2025-12-30 07:00:00+00:00,1.17785,1.17785,1.17662,1.17702,2683.12
|
|
2025-12-30 08:00:00+00:00,1.17703,1.17751,1.17659,1.1767,3883.48
|
|
2025-12-30 09:00:00+00:00,1.17671,1.17777,1.17641,1.17688,3886.76
|
|
2025-12-30 10:00:00+00:00,1.17687,1.17773,1.17687,1.17738,2473.99
|
|
2025-12-30 11:00:00+00:00,1.17736,1.17766,1.17659,1.17665,2761.28
|
|
2025-12-30 12:00:00+00:00,1.17666,1.17678,1.17607,1.17615,2544.94
|
|
2025-12-30 13:00:00+00:00,1.17614,1.17677,1.17551,1.17632,8337.15
|
|
2025-12-30 14:00:00+00:00,1.17633,1.17641,1.17562,1.17632,5927.97
|
|
2025-12-30 15:00:00+00:00,1.17631,1.17662,1.17453,1.17597,6176.17
|
|
2025-12-30 16:00:00+00:00,1.17597,1.17664,1.17542,1.17649,5056.35
|
|
2025-12-30 17:00:00+00:00,1.17647,1.17665,1.17549,1.17557,2529.4
|
|
2025-12-30 18:00:00+00:00,1.17559,1.17592,1.17481,1.17497,2859.2
|
|
2025-12-30 19:00:00+00:00,1.17496,1.17527,1.1745,1.17466,3442.34
|
|
2025-12-30 20:00:00+00:00,1.17469,1.17501,1.17431,1.17437,2116.58
|
|
2025-12-30 21:00:00+00:00,1.17437,1.17486,1.17437,1.17475,1223.5
|
|
2025-12-30 22:00:00+00:00,1.17476,1.17483,1.17436,1.17451,684.9
|
|
2025-12-30 23:00:00+00:00,1.17452,1.17489,1.17447,1.17456,426.84
|
|
2025-12-31 00:00:00+00:00,1.17455,1.17477,1.1744,1.1747,994.95
|
|
2025-12-31 01:00:00+00:00,1.17472,1.17489,1.17416,1.17424,1337.56
|
|
2025-12-31 02:00:00+00:00,1.17423,1.17424,1.17388,1.174,1724.75
|
|
2025-12-31 03:00:00+00:00,1.17399,1.17436,1.17394,1.17426,952.44
|
|
2025-12-31 04:00:00+00:00,1.17424,1.17427,1.1733,1.17343,1388.7
|
|
2025-12-31 05:00:00+00:00,1.17344,1.17392,1.17342,1.17382,1630.93
|
|
2025-12-31 06:00:00+00:00,1.17384,1.17395,1.17331,1.17374,1882.54
|
|
2025-12-31 07:00:00+00:00,1.17372,1.17386,1.17297,1.17369,3150.32
|
|
2025-12-31 08:00:00+00:00,1.1737,1.17397,1.172,1.17229,5140.95
|
|
2025-12-31 09:00:00+00:00,1.17228,1.17388,1.17199,1.17348,5229.97
|
|
2025-12-31 10:00:00+00:00,1.1735,1.17436,1.17285,1.17389,5520.99
|
|
2025-12-31 11:00:00+00:00,1.1739,1.17478,1.17362,1.17471,4803.96
|
|
2025-12-31 12:00:00+00:00,1.17472,1.17592,1.17472,1.17549,4310.48
|
|
2025-12-31 13:00:00+00:00,1.17551,1.17591,1.17412,1.17417,5806.75
|