fx-quant/data/2025/EUR_USD_H1.csv at 935e02bdc651dd27e8ab9ee72fa33e2a9b216cc9

mirror of https://github.com/BrentNeale1/fx-quant.git synced 2026-08-16 03:28:06 +00:00

Files

T

Brent NealeandClaude Opus 4.6 935e02bdc6 Add held-out test set validation and S3 multi-pair expansion

Test set (Sep 2023 - Dec 2024): only S9_Filtered passes (PF=1.13),
portfolio PF=0.91 FAIL. S3 expansion to GBP_USD, EUR_USD, GBP_AUD
shows no generalization — GBP_JPY remains the only viable pair.
No strategy is consistently profitable across all 4 validation periods.

Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>

2026-02-21 12:41:44 +10:00

500 KiB

Raw Blame History

1	timestamp	open	high	low	close	volume
2	2024-09-30 14:00:00+00:00	1.11684	1.11686	1.11409	1.11583	25948.06
3	2024-09-30 15:00:00+00:00	1.11582	1.11642	1.1135	1.11441	20865.58
4	2024-09-30 16:00:00+00:00	1.11442	1.11498	1.11399	1.11484	13056.43
5	2024-09-30 17:00:00+00:00	1.11484	1.11629	1.11481	1.1153	10543.58
6	2024-09-30 18:00:00+00:00	1.11528	1.11547	1.11136	1.11322	31406.28
7	2024-09-30 19:00:00+00:00	1.11322	1.11361	1.11215	1.11326	15503.81
8	2024-09-30 20:00:00+00:00	1.11326	1.11365	1.11302	1.11345	4181.96
9	2024-09-30 21:00:00+00:00	1.11344	1.11356	1.11289	1.11351	1083.53
10	2024-09-30 22:00:00+00:00	1.1135	1.11419	1.11342	1.11415	833.73
11	2024-09-30 23:00:00+00:00	1.11417	1.11426	1.11355	1.11365	2686.32
12	2024-10-01 00:00:00+00:00	1.11365	1.11372	1.11271	1.11322	5000.44
13	2024-10-01 01:00:00+00:00	1.11322	1.11433	1.11313	1.1143	4121.68
14	2024-10-01 02:00:00+00:00	1.11431	1.11433	1.11359	1.11388	2357.71
15	2024-10-01 03:00:00+00:00	1.11389	1.11399	1.11354	1.11377	2501.17
16	2024-10-01 04:00:00+00:00	1.11377	1.11413	1.11346	1.11405	2386.66
17	2024-10-01 05:00:00+00:00	1.11407	1.11439	1.11362	1.11375	3845.37
18	2024-10-01 06:00:00+00:00	1.11374	1.1141	1.11309	1.11345	6699.47
19	2024-10-01 07:00:00+00:00	1.11345	1.11369	1.11116	1.1115	15258.66
20	2024-10-01 08:00:00+00:00	1.11153	1.11201	1.10981	1.11026	11289.42
21	2024-10-01 09:00:00+00:00	1.11026	1.11145	1.1092	1.1095	9501.52
22	2024-10-01 10:00:00+00:00	1.10949	1.10976	1.10839	1.10869	13671.34
23	2024-10-01 11:00:00+00:00	1.1087	1.10998	1.10785	1.10845	21860.05
24	2024-10-01 12:00:00+00:00	1.10845	1.10886	1.10702	1.10711	28594.53
25	2024-10-01 13:00:00+00:00	1.1071	1.1083	1.10584	1.10708	31110.15
26	2024-10-01 14:00:00+00:00	1.10708	1.10868	1.10565	1.10764	38717.82
27	2024-10-01 15:00:00+00:00	1.10765	1.10778	1.10598	1.10662	20419.2
28	2024-10-01 16:00:00+00:00	1.10662	1.10715	1.10482	1.10543	15584.52
29	2024-10-01 17:00:00+00:00	1.10543	1.1065	1.10458	1.10621	20476.34
30	2024-10-01 18:00:00+00:00	1.10624	1.10721	1.10624	1.10715	10521.96
31	2024-10-01 19:00:00+00:00	1.10716	1.10773	1.10662	1.10675	10230.65
32	2024-10-01 20:00:00+00:00	1.10677	1.10727	1.10656	1.10675	5188.42
33	2024-10-01 21:00:00+00:00	1.10668	1.10708	1.10667	1.10684	918.77
34	2024-10-01 22:00:00+00:00	1.10683	1.10706	1.10669	1.10672	1610.1
35	2024-10-01 23:00:00+00:00	1.10671	1.10672	1.10634	1.10644	3221.8
36	2024-10-02 00:00:00+00:00	1.10645	1.10719	1.10633	1.10655	6714.42
37	2024-10-02 01:00:00+00:00	1.10656	1.10739	1.10656	1.10721	6477.46
38	2024-10-02 02:00:00+00:00	1.10721	1.1073	1.10634	1.10664	6522.63
39	2024-10-02 03:00:00+00:00	1.10664	1.10711	1.10639	1.10706	7629.04
40	2024-10-02 04:00:00+00:00	1.10706	1.10737	1.10603	1.10629	8003.51
41	2024-10-02 05:00:00+00:00	1.10629	1.10635	1.10541	1.10622	12533.38
42	2024-10-02 06:00:00+00:00	1.1062	1.10701	1.10599	1.10664	12771.29
43	2024-10-02 07:00:00+00:00	1.10667	1.10727	1.10632	1.10665	19042.07
44	2024-10-02 08:00:00+00:00	1.10664	1.10828	1.1064	1.10722	14679.13
45	2024-10-02 09:00:00+00:00	1.10723	1.10723	1.10612	1.10713	10614.77
46	2024-10-02 10:00:00+00:00	1.10713	1.10765	1.10664	1.10666	12637.09
47	2024-10-02 11:00:00+00:00	1.10668	1.10767	1.10646	1.10756	13586.12
48	2024-10-02 12:00:00+00:00	1.10755	1.10773	1.1051	1.10535	20942.83
49	2024-10-02 13:00:00+00:00	1.10537	1.10656	1.1047	1.10512	23005.61
50	2024-10-02 14:00:00+00:00	1.10511	1.10563	1.10353	1.10361	22757.63
51	2024-10-02 15:00:00+00:00	1.10361	1.10504	1.10325	1.10494	13883.91
52	2024-10-02 16:00:00+00:00	1.10495	1.10548	1.10436	1.10466	11596.05
53	2024-10-02 17:00:00+00:00	1.10466	1.10499	1.10445	1.1047	9622.64
54	2024-10-02 18:00:00+00:00	1.10469	1.10484	1.10376	1.10382	8449.43
55	2024-10-02 19:00:00+00:00	1.10382	1.10533	1.10367	1.10488	3853.58
56	2024-10-02 20:00:00+00:00	1.10488	1.10524	1.1044	1.1044	6965.85
57	2024-10-02 21:00:00+00:00	1.1044	1.10482	1.1043	1.10478	1468.66
58	2024-10-02 22:00:00+00:00	1.10471	1.1049	1.10457	1.10461	2381.74
59	2024-10-02 23:00:00+00:00	1.10462	1.10477	1.10436	1.10458	3501.83
60	2024-10-03 00:00:00+00:00	1.10459	1.10465	1.10372	1.10391	9447.3
61	2024-10-03 01:00:00+00:00	1.1039	1.10406	1.10351	1.10392	9645.44
62	2024-10-03 02:00:00+00:00	1.10393	1.10394	1.10352	1.10359	6335.0
63	2024-10-03 03:00:00+00:00	1.10359	1.10367	1.1032	1.10357	5557.03
64	2024-10-03 04:00:00+00:00	1.10356	1.10356	1.10322	1.10328	6457.73
65	2024-10-03 05:00:00+00:00	1.10329	1.10348	1.10248	1.10285	11659.43
66	2024-10-03 06:00:00+00:00	1.10285	1.10421	1.10264	1.10378	13373.26
67	2024-10-03 07:00:00+00:00	1.10377	1.10398	1.10275	1.1033	21765.53
68	2024-10-03 08:00:00+00:00	1.1033	1.10461	1.10293	1.10375	15238.73
69	2024-10-03 09:00:00+00:00	1.10375	1.10465	1.10346	1.10358	14165.35
70	2024-10-03 10:00:00+00:00	1.10357	1.10438	1.10342	1.10427	11464.92
71	2024-10-03 11:00:00+00:00	1.10428	1.10461	1.10381	1.10428	13323.78
72	2024-10-03 12:00:00+00:00	1.10427	1.10468	1.10281	1.10321	28080.91
73	2024-10-03 13:00:00+00:00	1.10321	1.10437	1.10284	1.10369	25696.76
74	2024-10-03 14:00:00+00:00	1.1037	1.10387	1.10082	1.1017	57550.56
75	2024-10-03 15:00:00+00:00	1.10169	1.1024	1.1012	1.10145	27278.92
76	2024-10-03 16:00:00+00:00	1.10147	1.10338	1.10141	1.10302	11175.9
77	2024-10-03 17:00:00+00:00	1.10303	1.10361	1.10301	1.10328	9783.09
78	2024-10-03 18:00:00+00:00	1.10329	1.10347	1.10257	1.1026	11102.87
79	2024-10-03 19:00:00+00:00	1.10261	1.10318	1.10249	1.10284	7044.28
80	2024-10-03 20:00:00+00:00	1.10284	1.10306	1.1026	1.10293	4327.32
81	2024-10-03 21:00:00+00:00	1.10292	1.1033	1.10283	1.10321	1718.24
82	2024-10-03 22:00:00+00:00	1.10321	1.1035	1.103	1.10342	2095.64
83	2024-10-03 23:00:00+00:00	1.10342	1.1037	1.10332	1.10351	2555.31
84	2024-10-04 00:00:00+00:00	1.1035	1.10395	1.10331	1.10346	6011.02
85	2024-10-04 01:00:00+00:00	1.10346	1.10359	1.10286	1.10298	10370.71
86	2024-10-04 02:00:00+00:00	1.10299	1.10344	1.10279	1.10305	7161.35
87	2024-10-04 03:00:00+00:00	1.10307	1.10315	1.10255	1.1027	5984.04
88	2024-10-04 04:00:00+00:00	1.1027	1.10299	1.10251	1.10276	5399.6
89	2024-10-04 05:00:00+00:00	1.10277	1.10352	1.10265	1.10333	5747.44
90	2024-10-04 06:00:00+00:00	1.10333	1.10347	1.10271	1.1032	9544.04
91	2024-10-04 07:00:00+00:00	1.10319	1.10355	1.10254	1.10278	23847.63
92	2024-10-04 08:00:00+00:00	1.10278	1.103	1.10212	1.10254	12852.94
93	2024-10-04 09:00:00+00:00	1.10253	1.10282	1.10201	1.1027	11432.87
94	2024-10-04 10:00:00+00:00	1.10272	1.10335	1.10261	1.10275	9237.3
95	2024-10-04 11:00:00+00:00	1.10275	1.10367	1.1027	1.10324	12492.94
96	2024-10-04 12:00:00+00:00	1.10321	1.1033	1.0959	1.09608	36793.43
97	2024-10-04 13:00:00+00:00	1.09608	1.0979	1.09588	1.09732	33981.73
98	2024-10-04 14:00:00+00:00	1.09733	1.09817	1.0967	1.09694	23217.02
99	2024-10-04 15:00:00+00:00	1.09694	1.0974	1.09548	1.09606	17455.88
100	2024-10-04 16:00:00+00:00	1.09606	1.09618	1.09512	1.09596	12034.95
101	2024-10-04 17:00:00+00:00	1.09596	1.09693	1.09577	1.09679	6316.56
102	2024-10-04 18:00:00+00:00	1.09681	1.0974	1.09652	1.09726	5932.77
103	2024-10-04 19:00:00+00:00	1.09725	1.09777	1.09707	1.09763	6468.62
104	2024-10-04 20:00:00+00:00	1.09764	1.09777	1.09725	1.09739	11744.96
105	2024-10-06 21:00:00+00:00	1.0962	1.09716	1.0962	1.09693	579.47
106	2024-10-06 22:00:00+00:00	1.09693	1.09717	1.09632	1.09693	5774.23
107	2024-10-06 23:00:00+00:00	1.09694	1.09717	1.09679	1.09705	6126.38
108	2024-10-07 00:00:00+00:00	1.09705	1.09754	1.09681	1.09698	8704.54
109	2024-10-07 01:00:00+00:00	1.09699	1.09775	1.09695	1.09733	12035.59
110	2024-10-07 02:00:00+00:00	1.09734	1.09774	1.09712	1.09713	8462.34
111	2024-10-07 03:00:00+00:00	1.09713	1.09732	1.09696	1.09719	7488.61
112	2024-10-07 04:00:00+00:00	1.0972	1.09735	1.09683	1.09684	4474.35
113	2024-10-07 05:00:00+00:00	1.09683	1.09701	1.09643	1.09692	6300.81
114	2024-10-07 06:00:00+00:00	1.09688	1.09723	1.09634	1.09712	12666.17
115	2024-10-07 07:00:00+00:00	1.09712	1.09725	1.09581	1.09693	20146.51
116	2024-10-07 08:00:00+00:00	1.09695	1.09788	1.09654	1.09699	14116.55
117	2024-10-07 09:00:00+00:00	1.097	1.097	1.09542	1.09586	17713.85
118	2024-10-07 10:00:00+00:00	1.09587	1.09698	1.09581	1.09651	13128.5
119	2024-10-07 11:00:00+00:00	1.09651	1.09805	1.09622	1.09767	13744.86
120	2024-10-07 12:00:00+00:00	1.09768	1.09836	1.09716	1.09771	16936.78
121	2024-10-07 13:00:00+00:00	1.09771	1.0983	1.09721	1.09796	20918.95
122	2024-10-07 14:00:00+00:00	1.09797	1.09848	1.09695	1.09747	23289.9
123	2024-10-07 15:00:00+00:00	1.09745	1.09791	1.09729	1.09758	16296.96
124	2024-10-07 16:00:00+00:00	1.09759	1.09846	1.09753	1.09839	6808.43
125	2024-10-07 17:00:00+00:00	1.09838	1.09868	1.09811	1.09821	8121.2
126	2024-10-07 18:00:00+00:00	1.09822	1.09823	1.09682	1.0969	11178.71
127	2024-10-07 19:00:00+00:00	1.0969	1.09727	1.09657	1.09723	11880.5
128	2024-10-07 20:00:00+00:00	1.09723	1.0975	1.0971	1.09731	4297.8
129	2024-10-07 21:00:00+00:00	1.09723	1.09757	1.09689	1.09732	1837.86
130	2024-10-07 22:00:00+00:00	1.09731	1.09789	1.09718	1.09777	2387.52
131	2024-10-07 23:00:00+00:00	1.09781	1.09791	1.09741	1.09742	4221.6
132	2024-10-08 00:00:00+00:00	1.09742	1.09839	1.09737	1.09817	6107.33
133	2024-10-08 01:00:00+00:00	1.09817	1.09848	1.09805	1.09836	9048.35
134	2024-10-08 02:00:00+00:00	1.09836	1.09845	1.09727	1.09815	12831.17
135	2024-10-08 03:00:00+00:00	1.09816	1.09868	1.09816	1.09832	8925.64
136	2024-10-08 04:00:00+00:00	1.09832	1.09867	1.09832	1.09854	4011.52
137	2024-10-08 05:00:00+00:00	1.09854	1.09869	1.09815	1.0983	9583.2
138	2024-10-08 06:00:00+00:00	1.0983	1.09888	1.09813	1.09836	10527.92
139	2024-10-08 07:00:00+00:00	1.09836	1.09956	1.09785	1.09951	18546.1
140	2024-10-08 08:00:00+00:00	1.09952	1.09971	1.0983	1.09938	14442.44
141	2024-10-08 09:00:00+00:00	1.09939	1.09948	1.09855	1.09874	12767.87
142	2024-10-08 10:00:00+00:00	1.09874	1.09919	1.09821	1.09852	9445.26
143	2024-10-08 11:00:00+00:00	1.09852	1.09897	1.09785	1.09876	9384.42
144	2024-10-08 12:00:00+00:00	1.09876	1.09898	1.09714	1.09759	16914.73
145	2024-10-08 13:00:00+00:00	1.09758	1.09839	1.09744	1.09778	16966.43
146	2024-10-08 14:00:00+00:00	1.09779	1.09803	1.09663	1.09708	16714.57
147	2024-10-08 15:00:00+00:00	1.09708	1.09722	1.09608	1.09697	12547.54
148	2024-10-08 16:00:00+00:00	1.09698	1.09777	1.09686	1.09757	6918.82
149	2024-10-08 17:00:00+00:00	1.09757	1.09757	1.09657	1.09743	10775.06
150	2024-10-08 18:00:00+00:00	1.09744	1.09763	1.09685	1.09722	6397.44
151	2024-10-08 19:00:00+00:00	1.09722	1.09782	1.09694	1.09778	6136.35
152	2024-10-08 20:00:00+00:00	1.09778	1.09806	1.09766	1.09798	3217.51
153	2024-10-08 21:00:00+00:00	1.09782	1.09796	1.09743	1.09786	2221.94
154	2024-10-08 22:00:00+00:00	1.09788	1.09807	1.09782	1.09807	1321.34
155	2024-10-08 23:00:00+00:00	1.09808	1.09809	1.09749	1.09753	1596.58
156	2024-10-09 00:00:00+00:00	1.09754	1.09787	1.09736	1.09755	2955.2
157	2024-10-09 01:00:00+00:00	1.09755	1.09772	1.09686	1.09736	6328.09
158	2024-10-09 02:00:00+00:00	1.09736	1.09741	1.09687	1.09706	5171.14
159	2024-10-09 03:00:00+00:00	1.09707	1.09712	1.09667	1.09678	4534.87
160	2024-10-09 04:00:00+00:00	1.09678	1.09684	1.0962	1.09631	2202.64
161	2024-10-09 05:00:00+00:00	1.09635	1.0976	1.09635	1.0973	7382.39
162	2024-10-09 06:00:00+00:00	1.0973	1.0973	1.09622	1.09629	7050.86
163	2024-10-09 07:00:00+00:00	1.09626	1.09668	1.0951	1.09602	11816.53
164	2024-10-09 08:00:00+00:00	1.09603	1.09642	1.09533	1.09577	8723.58
165	2024-10-09 09:00:00+00:00	1.09576	1.09676	1.09568	1.09666	6340.67
166	2024-10-09 10:00:00+00:00	1.09666	1.09707	1.09633	1.09656	5333.73
167	2024-10-09 11:00:00+00:00	1.09656	1.09669	1.09539	1.0954	11667.43
168	2024-10-09 12:00:00+00:00	1.09539	1.09591	1.09527	1.09567	11866.11
169	2024-10-09 13:00:00+00:00	1.09566	1.09584	1.09462	1.09532	13819.7
170	2024-10-09 14:00:00+00:00	1.09532	1.09598	1.09396	1.09479	20244.7
171	2024-10-09 15:00:00+00:00	1.09478	1.09561	1.09469	1.09506	11231.55
172	2024-10-09 16:00:00+00:00	1.09505	1.09505	1.09401	1.09413	7766.46
173	2024-10-09 17:00:00+00:00	1.09415	1.09421	1.09369	1.0939	6316.6
174	2024-10-09 18:00:00+00:00	1.09393	1.09426	1.09362	1.09365	7948.43
175	2024-10-09 19:00:00+00:00	1.09366	1.09413	1.09365	1.09386	8071.39
176	2024-10-09 20:00:00+00:00	1.09386	1.09407	1.09366	1.09376	3533.6
177	2024-10-09 21:00:00+00:00	1.09368	1.09426	1.09367	1.09403	2336.48
178	2024-10-09 22:00:00+00:00	1.09403	1.09426	1.09378	1.09407	2130.35
179	2024-10-09 23:00:00+00:00	1.09406	1.094216	1.093883	1.094095	497.79
180	2024-10-10 00:00:00+00:00	1.094098	1.09429	1.09392	1.09405	4355.4
181	2024-10-10 01:00:00+00:00	1.09404	1.09459	1.09397	1.09429	8787.47
182	2024-10-10 02:00:00+00:00	1.09428	1.09454	1.09389	1.09419	10635.54
183	2024-10-10 03:00:00+00:00	1.09418	1.09458	1.09414	1.09435	6135.6
184	2024-10-10 04:00:00+00:00	1.09435	1.09445	1.09383	1.09409	4744.99
185	2024-10-10 05:00:00+00:00	1.09408	1.09425	1.0937	1.09391	8362.78
186	2024-10-10 06:00:00+00:00	1.09388	1.0943	1.09364	1.09368	8399.76
187	2024-10-10 07:00:00+00:00	1.09369	1.0943	1.0933	1.09374	11368.08
188	2024-10-10 08:00:00+00:00	1.09378	1.09392	1.09282	1.09329	10264.91
189	2024-10-10 09:00:00+00:00	1.0933	1.09339	1.09278	1.09336	7831.67
190	2024-10-10 10:00:00+00:00	1.09336	1.09396	1.09309	1.0939	6595.25
191	2024-10-10 11:00:00+00:00	1.09391	1.09395	1.0927	1.0931	9392.65
192	2024-10-10 12:00:00+00:00	1.0931	1.09548	1.09088	1.09439	41686.28
193	2024-10-10 13:00:00+00:00	1.0944	1.09498	1.09339	1.09372	35245.91
194	2024-10-10 14:00:00+00:00	1.09371	1.09422	1.09136	1.09222	30530.74
195	2024-10-10 15:00:00+00:00	1.09222	1.09297	1.09164	1.09248	15095.91
196	2024-10-10 16:00:00+00:00	1.09249	1.09281	1.0903	1.09059	13953.43
197	2024-10-10 17:00:00+00:00	1.09059	1.09206	1.09	1.09189	13982.33
198	2024-10-10 18:00:00+00:00	1.09189	1.09266	1.09182	1.0922	8622.33
199	2024-10-10 19:00:00+00:00	1.0922	1.09345	1.0921	1.09344	10192.36
200	2024-10-10 20:00:00+00:00	1.09344	1.09376	1.09286	1.09286	4093.54
201	2024-10-10 21:00:00+00:00	1.09299	1.09369	1.09116	1.0935	1546.44
202	2024-10-10 22:00:00+00:00	1.09351	1.09362	1.09328	1.09337	1424.95
203	2024-10-10 23:00:00+00:00	1.09337	1.09343	1.09324	1.09334	1922.85
204	2024-10-11 00:00:00+00:00	1.09335	1.09378	1.09321	1.09373	5220.13
205	2024-10-11 01:00:00+00:00	1.09375	1.09379	1.09294	1.0932	5930.21
206	2024-10-11 02:00:00+00:00	1.09319	1.09376	1.09308	1.09368	4543.85
207	2024-10-11 03:00:00+00:00	1.09368	1.09407	1.09363	1.09395	6182.48
208	2024-10-11 04:00:00+00:00	1.09395	1.09405	1.09352	1.09356	5284.6
209	2024-10-11 05:00:00+00:00	1.09356	1.09379	1.09325	1.09354	4270.79
210	2024-10-11 06:00:00+00:00	1.09354	1.09406	1.09323	1.09401	7327.81
211	2024-10-11 07:00:00+00:00	1.094	1.09453	1.09321	1.09446	10267.04
212	2024-10-11 08:00:00+00:00	1.09446	1.09537	1.09416	1.09495	7378.94
213	2024-10-11 09:00:00+00:00	1.09493	1.09511	1.0938	1.09389	7425.66
214	2024-10-11 10:00:00+00:00	1.09387	1.09393	1.0931	1.0935	7726.91
215	2024-10-11 11:00:00+00:00	1.09351	1.0936	1.09273	1.09309	8437.67
216	2024-10-11 12:00:00+00:00	1.09309	1.09506	1.0926	1.09331	19379.34
217	2024-10-11 13:00:00+00:00	1.0933	1.09403	1.0928	1.09384	15116.85
218	2024-10-11 14:00:00+00:00	1.09386	1.09491	1.09336	1.09429	21840.0
219	2024-10-11 15:00:00+00:00	1.09428	1.09524	1.0941	1.09412	14389.55
220	2024-10-11 16:00:00+00:00	1.09413	1.09475	1.09403	1.09449	6820.01
221	2024-10-11 17:00:00+00:00	1.09448	1.09474	1.09427	1.09434	6091.82
222	2024-10-11 18:00:00+00:00	1.09433	1.0946	1.09389	1.0939	4511.67
223	2024-10-11 19:00:00+00:00	1.09391	1.09393	1.09332	1.09332	3960.45
224	2024-10-11 20:00:00+00:00	1.09332	1.09381	1.09324	1.09353	6585.94
225	2024-10-13 21:00:00+00:00	1.0931	1.09335	1.09307	1.09316	627.16
226	2024-10-13 22:00:00+00:00	1.09313	1.09335	1.0927	1.09271	3497.72
227	2024-10-13 23:00:00+00:00	1.09273	1.09283	1.09221	1.0923	3130.67
228	2024-10-14 00:00:00+00:00	1.09231	1.09243	1.09153	1.09214	5252.26
229	2024-10-14 01:00:00+00:00	1.09214	1.09254	1.09179	1.09232	7394.99
230	2024-10-14 02:00:00+00:00	1.09232	1.09268	1.09184	1.09246	6311.58
231	2024-10-14 03:00:00+00:00	1.09247	1.09291	1.09235	1.09256	3698.57
232	2024-10-14 04:00:00+00:00	1.09255	1.09257	1.09232	1.09236	1802.99
233	2024-10-14 05:00:00+00:00	1.09237	1.09263	1.09223	1.09259	4167.55
234	2024-10-14 06:00:00+00:00	1.0926	1.09304	1.09248	1.0925	6486.84
235	2024-10-14 07:00:00+00:00	1.0925	1.09311	1.09238	1.09282	10107.63
236	2024-10-14 08:00:00+00:00	1.09282	1.09316	1.09236	1.09268	13298.3
237	2024-10-14 09:00:00+00:00	1.09268	1.09366	1.09266	1.0929	7247.99
238	2024-10-14 10:00:00+00:00	1.09288	1.09301	1.0922	1.09228	6740.01
239	2024-10-14 11:00:00+00:00	1.09228	1.09246	1.09091	1.09126	11736.85
240	2024-10-14 12:00:00+00:00	1.09124	1.09167	1.09073	1.09096	12843.49
241	2024-10-14 13:00:00+00:00	1.09096	1.09272	1.09047	1.09191	16692.02
242	2024-10-14 14:00:00+00:00	1.09188	1.09191	1.0905	1.09148	17303.74
243	2024-10-14 15:00:00+00:00	1.09148	1.09163	1.09048	1.09068	8300.17
244	2024-10-14 16:00:00+00:00	1.09069	1.09085	1.09008	1.09015	5593.38
245	2024-10-14 17:00:00+00:00	1.09014	1.09042	1.08973	1.0904	4127.29
246	2024-10-14 18:00:00+00:00	1.0904	1.0905	1.08949	1.08971	4270.53
247	2024-10-14 19:00:00+00:00	1.08972	1.09059	1.08881	1.09038	11568.02
248	2024-10-14 20:00:00+00:00	1.09038	1.09093	1.09028	1.09082	3568.57
249	2024-10-14 21:00:00+00:00	1.09078	1.09083	1.09039	1.0908	663.21
250	2024-10-14 22:00:00+00:00	1.09078	1.09095	1.09048	1.09084	1244.92
251	2024-10-14 23:00:00+00:00	1.09085	1.09103	1.09065	1.0909	1878.93
252	2024-10-15 00:00:00+00:00	1.0909	1.09097	1.0904	1.09074	5122.64
253	2024-10-15 01:00:00+00:00	1.09071	1.09086	1.09047	1.09073	4065.83
254	2024-10-15 02:00:00+00:00	1.09073	1.09087	1.09005	1.0902	5753.83
255	2024-10-15 03:00:00+00:00	1.09019	1.0903	1.08957	1.08964	4649.07
256	2024-10-15 04:00:00+00:00	1.08964	1.08964	1.08915	1.08929	3869.7
257	2024-10-15 05:00:00+00:00	1.08928	1.08928	1.08882	1.08915	6149.08
258	2024-10-15 06:00:00+00:00	1.08915	1.08956	1.08849	1.08924	9416.18
259	2024-10-15 07:00:00+00:00	1.08924	1.08987	1.0885	1.08986	11996.08
260	2024-10-15 08:00:00+00:00	1.08985	1.09161	1.08971	1.09103	10366.63
261	2024-10-15 09:00:00+00:00	1.09103	1.09145	1.09059	1.09135	9056.93
262	2024-10-15 10:00:00+00:00	1.09137	1.09149	1.09026	1.09027	8258.26
263	2024-10-15 11:00:00+00:00	1.09026	1.09092	1.08973	1.09008	9708.67
264	2024-10-15 12:00:00+00:00	1.0901	1.09125	1.08995	1.09101	11603.15
265	2024-10-15 13:00:00+00:00	1.09101	1.09167	1.09084	1.09098	12881.88
266	2024-10-15 14:00:00+00:00	1.09097	1.09118	1.08988	1.09026	14664.96
267	2024-10-15 15:00:00+00:00	1.09027	1.09071	1.08986	1.08989	10821.37
268	2024-10-15 16:00:00+00:00	1.08989	1.09023	1.08894	1.08894	5190.94
269	2024-10-15 17:00:00+00:00	1.08894	1.08904	1.08819	1.08849	6536.68
270	2024-10-15 18:00:00+00:00	1.0885	1.08904	1.08838	1.08872	5953.2
271	2024-10-15 19:00:00+00:00	1.08874	1.089	1.08858	1.08868	6454.43
272	2024-10-15 20:00:00+00:00	1.08868	1.08923	1.08857	1.089	3873.07
273	2024-10-15 21:00:00+00:00	1.08883	1.08927	1.08871	1.08919	1541.02
274	2024-10-15 22:00:00+00:00	1.0892	1.08924	1.08876	1.08895	1434.39
275	2024-10-15 23:00:00+00:00	1.08896	1.089	1.08831	1.08832	2567.27
276	2024-10-16 00:00:00+00:00	1.08832	1.08866	1.08821	1.08853	4302.94
277	2024-10-16 01:00:00+00:00	1.08853	1.0892	1.08842	1.08917	7387.55
278	2024-10-16 02:00:00+00:00	1.08918	1.08932	1.08885	1.08925	5931.96
279	2024-10-16 03:00:00+00:00	1.08926	1.08956	1.08906	1.08909	4425.62
280	2024-10-16 04:00:00+00:00	1.08908	1.0893	1.08877	1.08893	4163.75
281	2024-10-16 05:00:00+00:00	1.08894	1.08902	1.08864	1.08878	5107.03
282	2024-10-16 06:00:00+00:00	1.08882	1.08892	1.08762	1.08776	12955.1
283	2024-10-16 07:00:00+00:00	1.08776	1.08852	1.08752	1.08821	11140.59
284	2024-10-16 08:00:00+00:00	1.08821	1.08843	1.08777	1.08832	9977.28
285	2024-10-16 09:00:00+00:00	1.08832	1.08972	1.08825	1.08946	10321.48
286	2024-10-16 10:00:00+00:00	1.08946	1.08954	1.08894	1.08899	7064.9
287	2024-10-16 11:00:00+00:00	1.08897	1.08956	1.08868	1.08943	9892.51
288	2024-10-16 12:00:00+00:00	1.08944	1.09014	1.08863	1.08887	14292.6
289	2024-10-16 13:00:00+00:00	1.08888	1.08974	1.0885	1.089	13448.31
290	2024-10-16 14:00:00+00:00	1.08902	1.08907	1.08714	1.08797	15458.03
291	2024-10-16 15:00:00+00:00	1.08797	1.08801	1.08661	1.08724	10079.65
292	2024-10-16 16:00:00+00:00	1.08723	1.08767	1.08669	1.08682	7068.82
293	2024-10-16 17:00:00+00:00	1.08683	1.08684	1.08615	1.08621	6068.46
294	2024-10-16 18:00:00+00:00	1.08621	1.08628	1.08553	1.08556	5787.38
295	2024-10-16 19:00:00+00:00	1.08557	1.08602	1.08532	1.08577	5919.19
296	2024-10-16 20:00:00+00:00	1.08577	1.08627	1.08573	1.08618	3830.87
297	2024-10-16 21:00:00+00:00	1.08611	1.08705	1.08574	1.08632	2538.0
298	2024-10-16 22:00:00+00:00	1.0863	1.08643	1.08574	1.08585	1834.26
299	2024-10-16 23:00:00+00:00	1.08585	1.08594	1.08562	1.08587	3073.72
300	2024-10-17 00:00:00+00:00	1.08588	1.08642	1.08578	1.08632	8076.01
301	2024-10-17 01:00:00+00:00	1.08631	1.08637	1.0859	1.08623	10649.79
302	2024-10-17 02:00:00+00:00	1.08625	1.0865	1.08591	1.08619	12490.96
303	2024-10-17 03:00:00+00:00	1.08617	1.0862	1.08512	1.0853	6882.43
304	2024-10-17 04:00:00+00:00	1.0853	1.08555	1.08523	1.08533	5299.81
305	2024-10-17 05:00:00+00:00	1.08532	1.08554	1.08524	1.08545	9902.44
306	2024-10-17 06:00:00+00:00	1.0854	1.08583	1.08498	1.08506	9064.12
307	2024-10-17 07:00:00+00:00	1.08505	1.08576	1.0849	1.08546	11177.38
308	2024-10-17 08:00:00+00:00	1.08545	1.08566	1.0849	1.08517	13076.02
309	2024-10-17 09:00:00+00:00	1.08517	1.08641	1.08503	1.08587	11885.47
310	2024-10-17 10:00:00+00:00	1.08587	1.08649	1.0858	1.0864	7142.31
311	2024-10-17 11:00:00+00:00	1.08641	1.08673	1.0863	1.08632	8318.96
312	2024-10-17 12:00:00+00:00	1.08633	1.08737	1.08334	1.08427	30103.96
313	2024-10-17 13:00:00+00:00	1.08427	1.08446	1.0811	1.0833	30039.86
314	2024-10-17 14:00:00+00:00	1.08331	1.0835	1.08141	1.08286	29248.53
315	2024-10-17 15:00:00+00:00	1.08288	1.08408	1.08244	1.08365	16134.16
316	2024-10-17 16:00:00+00:00	1.08366	1.08369	1.08224	1.08247	10614.36
317	2024-10-17 17:00:00+00:00	1.08249	1.0828	1.0821	1.08254	4759.1
318	2024-10-17 18:00:00+00:00	1.08255	1.08319	1.08244	1.08249	6243.59
319	2024-10-17 19:00:00+00:00	1.0825	1.08285	1.08234	1.08279	7167.43
320	2024-10-17 20:00:00+00:00	1.08279	1.08311	1.08269	1.08307	5477.52
321	2024-10-17 21:00:00+00:00	1.08308	1.08323	1.08263	1.08318	629.19
322	2024-10-17 22:00:00+00:00	1.08318	1.08331	1.08289	1.08289	2024.94
323	2024-10-17 23:00:00+00:00	1.0829	1.08299	1.08252	1.08291	2212.79
324	2024-10-18 00:00:00+00:00	1.08291	1.08323	1.08274	1.08289	7862.09
325	2024-10-18 01:00:00+00:00	1.08288	1.08362	1.08274	1.08349	10930.63
326	2024-10-18 02:00:00+00:00	1.0835	1.08396	1.08333	1.08389	9048.43
327	2024-10-18 03:00:00+00:00	1.08387	1.08395	1.0837	1.08385	6317.65
328	2024-10-18 04:00:00+00:00	1.08386	1.08405	1.08382	1.08404	2892.99
329	2024-10-18 05:00:00+00:00	1.08405	1.08441	1.08384	1.08434	6570.57
330	2024-10-18 06:00:00+00:00	1.08432	1.08486	1.08381	1.08443	12768.83
331	2024-10-18 07:00:00+00:00	1.08442	1.08442	1.08369	1.08409	15871.57
332	2024-10-18 08:00:00+00:00	1.0841	1.08468	1.08345	1.08378	10352.85
333	2024-10-18 09:00:00+00:00	1.08378	1.08456	1.08341	1.08442	11163.47
334	2024-10-18 10:00:00+00:00	1.08443	1.08488	1.0838	1.0845	9983.54
335	2024-10-18 11:00:00+00:00	1.0845	1.08518	1.08417	1.08482	9826.66
336	2024-10-18 12:00:00+00:00	1.08481	1.086	1.08466	1.08591	14618.25
337	2024-10-18 13:00:00+00:00	1.08593	1.08632	1.08511	1.08569	12951.73
338	2024-10-18 14:00:00+00:00	1.08569	1.08645	1.08549	1.08571	17658.95
339	2024-10-18 15:00:00+00:00	1.08571	1.08602	1.0853	1.08535	10888.23
340	2024-10-18 16:00:00+00:00	1.08534	1.08682	1.08528	1.08666	5662.88
341	2024-10-18 17:00:00+00:00	1.08666	1.08666	1.08591	1.08618	6054.66
342	2024-10-18 18:00:00+00:00	1.08618	1.08679	1.08616	1.08653	6565.59
343	2024-10-18 19:00:00+00:00	1.08653	1.08658	1.08622	1.08638	7029.49
344	2024-10-18 20:00:00+00:00	1.08638	1.08694	1.0863	1.08655	5327.2
345	2024-10-20 21:00:00+00:00	1.08605	1.08664	1.08605	1.08664	289.68
346	2024-10-20 22:00:00+00:00	1.08664	1.08717	1.0865	1.0869	1928.89
347	2024-10-20 23:00:00+00:00	1.08691	1.08696	1.08652	1.08681	2869.51
348	2024-10-21 00:00:00+00:00	1.08682	1.08688	1.08639	1.08649	7731.97
349	2024-10-21 01:00:00+00:00	1.08648	1.08682	1.08636	1.08651	12577.64
350	2024-10-21 02:00:00+00:00	1.08651	1.08672	1.08641	1.08644	9051.63
351	2024-10-21 03:00:00+00:00	1.08643	1.08678	1.08642	1.08662	6953.53
352	2024-10-21 04:00:00+00:00	1.08662	1.08662	1.08583	1.08587	5427.1
353	2024-10-21 05:00:00+00:00	1.08587	1.08635	1.08585	1.08598	6658.19
354	2024-10-21 06:00:00+00:00	1.08598	1.08598	1.08495	1.08522	11055.27
355	2024-10-21 07:00:00+00:00	1.08522	1.08571	1.08462	1.0848	8544.51
356	2024-10-21 08:00:00+00:00	1.0848	1.08578	1.0848	1.08552	7849.33
357	2024-10-21 09:00:00+00:00	1.08552	1.08582	1.08464	1.08465	7792.98
358	2024-10-21 10:00:00+00:00	1.08464	1.08494	1.08447	1.08474	7170.27
359	2024-10-21 11:00:00+00:00	1.08475	1.08563	1.08466	1.08557	7778.81
360	2024-10-21 12:00:00+00:00	1.08557	1.0859	1.08511	1.08573	13053.43
361	2024-10-21 13:00:00+00:00	1.08573	1.08578	1.08438	1.08474	13886.81
362	2024-10-21 14:00:00+00:00	1.08475	1.08487	1.08331	1.08348	11870.03
363	2024-10-21 15:00:00+00:00	1.08348	1.08349	1.08199	1.08199	11966.76
364	2024-10-21 16:00:00+00:00	1.08199	1.08229	1.0817	1.08186	7417.5
365	2024-10-21 17:00:00+00:00	1.08186	1.0823	1.08155	1.08161	7048.97
366	2024-10-21 18:00:00+00:00	1.08161	1.08171	1.08111	1.08114	5323.02
367	2024-10-21 19:00:00+00:00	1.08116	1.08153	1.08111	1.08153	5989.07
368	2024-10-21 20:00:00+00:00	1.08152	1.08167	1.08123	1.08149	4135.47
369	2024-10-21 21:00:00+00:00	1.08149	1.08172	1.08121	1.08152	817.83
370	2024-10-21 22:00:00+00:00	1.08153	1.08176	1.08149	1.08154	1509.49
371	2024-10-21 23:00:00+00:00	1.08154	1.08166	1.0814	1.08153	3722.2
372	2024-10-22 00:00:00+00:00	1.08151	1.08183	1.08142	1.08162	6819.0
373	2024-10-22 01:00:00+00:00	1.08162	1.08207	1.08162	1.08189	10234.22
374	2024-10-22 02:00:00+00:00	1.0819	1.08213	1.08151	1.08156	5819.78
375	2024-10-22 03:00:00+00:00	1.08156	1.0819	1.08149	1.0819	6697.65
376	2024-10-22 04:00:00+00:00	1.0819	1.08209	1.0818	1.08201	4689.9
377	2024-10-22 05:00:00+00:00	1.08202	1.08236	1.08192	1.08192	5947.21
378	2024-10-22 06:00:00+00:00	1.08193	1.08288	1.0818	1.08255	6376.98
379	2024-10-22 07:00:00+00:00	1.08254	1.0838	1.08207	1.08366	12154.48
380	2024-10-22 08:00:00+00:00	1.08365	1.0837	1.08259	1.0827	9120.09
381	2024-10-22 09:00:00+00:00	1.0827	1.08306	1.08146	1.08159	9627.97
382	2024-10-22 10:00:00+00:00	1.08158	1.08292	1.08143	1.08285	8756.36
383	2024-10-22 11:00:00+00:00	1.08286	1.08289	1.08149	1.08175	13027.63
384	2024-10-22 12:00:00+00:00	1.08174	1.08216	1.08111	1.08117	12991.93
385	2024-10-22 13:00:00+00:00	1.08116	1.08184	1.08013	1.08073	19527.36
386	2024-10-22 14:00:00+00:00	1.08072	1.08133	1.08009	1.08096	15081.43
387	2024-10-22 15:00:00+00:00	1.08097	1.08154	1.0804	1.08045	11875.31
388	2024-10-22 16:00:00+00:00	1.08044	1.08143	1.08031	1.08076	6831.93
389	2024-10-22 17:00:00+00:00	1.08078	1.08087	1.08014	1.08029	10394.37
390	2024-10-22 18:00:00+00:00	1.08028	1.0804	1.07998	1.07999	4273.52
391	2024-10-22 19:00:00+00:00	1.07999	1.08017	1.07939	1.07948	5665.17
392	2024-10-22 20:00:00+00:00	1.07947	1.07989	1.07926	1.07967	4003.3
393	2024-10-22 21:00:00+00:00	1.07964	1.07986	1.07933	1.07982	846.01
394	2024-10-22 22:00:00+00:00	1.07982	1.07999	1.07968	1.07984	1884.91
395	2024-10-22 23:00:00+00:00	1.07983	1.07984	1.07962	1.07962	2588.64
396	2024-10-23 00:00:00+00:00	1.07962	1.08008	1.07922	1.07952	10020.69
397	2024-10-23 01:00:00+00:00	1.07953	1.07983	1.07936	1.07949	10165.87
398	2024-10-23 02:00:00+00:00	1.07948	1.08053	1.07947	1.08045	10047.61
399	2024-10-23 03:00:00+00:00	1.08046	1.08053	1.07987	1.08021	7939.8
400	2024-10-23 04:00:00+00:00	1.08022	1.08026	1.07995	1.0802	6901.28
401	2024-10-23 05:00:00+00:00	1.08021	1.08065	1.0802	1.08065	9162.47
402	2024-10-23 06:00:00+00:00	1.08066	1.08066	1.07924	1.07924	15756.53
403	2024-10-23 07:00:00+00:00	1.07924	1.07924	1.07806	1.07817	14411.57
404	2024-10-23 08:00:00+00:00	1.07816	1.07914	1.07794	1.07882	10444.32
405	2024-10-23 09:00:00+00:00	1.07881	1.07893	1.07813	1.07823	13806.58
406	2024-10-23 10:00:00+00:00	1.07822	1.07833	1.07774	1.07774	11400.1
407	2024-10-23 11:00:00+00:00	1.07775	1.07798	1.0763	1.07631	13907.23
408	2024-10-23 12:00:00+00:00	1.07632	1.0775	1.07612	1.07742	15428.01
409	2024-10-23 13:00:00+00:00	1.07743	1.07831	1.07695	1.07751	14273.77
410	2024-10-23 14:00:00+00:00	1.0775	1.07823	1.07708	1.07745	16446.06
411	2024-10-23 15:00:00+00:00	1.07745	1.07862	1.0774	1.07787	13795.27
412	2024-10-23 16:00:00+00:00	1.07787	1.0779	1.07706	1.07731	10695.17
413	2024-10-23 17:00:00+00:00	1.0773	1.07746	1.07672	1.07687	7956.36
414	2024-10-23 18:00:00+00:00	1.07686	1.07824	1.07683	1.07805	9455.45
415	2024-10-23 19:00:00+00:00	1.07805	1.07865	1.07799	1.07857	6778.19
416	2024-10-23 20:00:00+00:00	1.07858	1.07864	1.07804	1.07804	4573.34
417	2024-10-23 21:00:00+00:00	1.07804	1.07835	1.07794	1.07824	447.06
418	2024-10-23 22:00:00+00:00	1.07827	1.07832	1.07799	1.07822	1235.21
419	2024-10-23 23:00:00+00:00	1.07823	1.07846	1.07794	1.07803	1666.91
420	2024-10-24 00:00:00+00:00	1.07804	1.07898	1.07798	1.07887	8687.61
421	2024-10-24 01:00:00+00:00	1.07887	1.07892	1.0782	1.07829	11496.8
422	2024-10-24 02:00:00+00:00	1.07829	1.07888	1.07811	1.07875	9276.59
423	2024-10-24 03:00:00+00:00	1.07876	1.0789	1.07851	1.07868	6067.08
424	2024-10-24 04:00:00+00:00	1.07868	1.07935	1.07868	1.07931	6583.67
425	2024-10-24 05:00:00+00:00	1.07931	1.07932	1.07884	1.07888	11042.64
426	2024-10-24 06:00:00+00:00	1.07887	1.07906	1.07816	1.07833	14249.3
427	2024-10-24 07:00:00+00:00	1.07833	1.07987	1.07706	1.07955	22920.4
428	2024-10-24 08:00:00+00:00	1.07954	1.0808	1.07954	1.0803	21119.76
429	2024-10-24 09:00:00+00:00	1.0803	1.08052	1.07954	1.07968	10406.55
430	2024-10-24 10:00:00+00:00	1.07969	1.08042	1.0796	1.07989	7512.95
431	2024-10-24 11:00:00+00:00	1.07989	1.08029	1.0792	1.0795	11019.49
432	2024-10-24 12:00:00+00:00	1.0795	1.08039	1.07881	1.07965	23516.63
433	2024-10-24 13:00:00+00:00	1.07965	1.08113	1.0795	1.08	17573.72
434	2024-10-24 14:00:00+00:00	1.07999	1.08107	1.07969	1.07978	23122.62
435	2024-10-24 15:00:00+00:00	1.07979	1.08054	1.07963	1.08049	11427.46
436	2024-10-24 16:00:00+00:00	1.0805	1.0811	1.08026	1.08107	7459.58
437	2024-10-24 17:00:00+00:00	1.08108	1.08243	1.08106	1.08208	6602.44
438	2024-10-24 18:00:00+00:00	1.08206	1.08259	1.08177	1.08229	7124.74
439	2024-10-24 19:00:00+00:00	1.08228	1.08289	1.08212	1.08289	9928.63
440	2024-10-24 20:00:00+00:00	1.0829	1.08298	1.0827	1.08274	4700.35
441	2024-10-24 21:00:00+00:00	1.0827	1.08284	1.08235	1.08281	715.59
442	2024-10-24 22:00:00+00:00	1.0828	1.08285	1.08241	1.08241	1254.2
443	2024-10-24 23:00:00+00:00	1.08241	1.08245	1.08226	1.08237	1279.19
444	2024-10-25 00:00:00+00:00	1.08239	1.0825	1.08201	1.08218	4759.42
445	2024-10-25 01:00:00+00:00	1.08217	1.08249	1.082	1.08234	5694.28
446	2024-10-25 02:00:00+00:00	1.08234	1.08275	1.08228	1.08259	4868.9
447	2024-10-25 03:00:00+00:00	1.08258	1.08258	1.08201	1.08217	5372.0
448	2024-10-25 04:00:00+00:00	1.08216	1.08231	1.08205	1.08218	5094.17
449	2024-10-25 05:00:00+00:00	1.08217	1.08254	1.08208	1.08215	5433.53
450	2024-10-25 06:00:00+00:00	1.08217	1.08226	1.08145	1.08155	5894.57
451	2024-10-25 07:00:00+00:00	1.08155	1.08273	1.08136	1.08242	8358.92
452	2024-10-25 08:00:00+00:00	1.08242	1.08372	1.08216	1.08237	8290.75
453	2024-10-25 09:00:00+00:00	1.08238	1.08271	1.08221	1.08226	5160.85
454	2024-10-25 10:00:00+00:00	1.08226	1.08277	1.08223	1.08241	4197.45
455	2024-10-25 11:00:00+00:00	1.08241	1.0829	1.08214	1.08214	5081.53
456	2024-10-25 12:00:00+00:00	1.08214	1.08392	1.0821	1.08384	10183.01
457	2024-10-25 13:00:00+00:00	1.08384	1.08386	1.08257	1.0834	11343.78
458	2024-10-25 14:00:00+00:00	1.08339	1.08375	1.08267	1.08307	16899.89
459	2024-10-25 15:00:00+00:00	1.08307	1.08347	1.08107	1.08121	12973.71
460	2024-10-25 16:00:00+00:00	1.08121	1.08121	1.08025	1.08048	7277.41
461	2024-10-25 17:00:00+00:00	1.08049	1.08065	1.0802	1.08031	6698.2
462	2024-10-25 18:00:00+00:00	1.08032	1.08047	1.07988	1.08029	6523.25
463	2024-10-25 19:00:00+00:00	1.08028	1.08029	1.0793	1.07956	7844.37
464	2024-10-25 20:00:00+00:00	1.07957	1.07972	1.07945	1.07945	8091.9
465	2024-10-27 21:00:00+00:00	1.07933	1.07945	1.07867	1.07939	559.22
466	2024-10-27 22:00:00+00:00	1.07938	1.07982	1.07866	1.07956	5454.64
467	2024-10-27 23:00:00+00:00	1.07957	1.08015	1.07938	1.0796	7436.3
468	2024-10-28 00:00:00+00:00	1.0796	1.08012	1.07939	1.0794	11695.22
469	2024-10-28 01:00:00+00:00	1.07941	1.07959	1.07902	1.0791	13783.66
470	2024-10-28 02:00:00+00:00	1.07909	1.07955	1.07858	1.07884	9836.78
471	2024-10-28 03:00:00+00:00	1.07886	1.07898	1.0782	1.07828	8586.49
472	2024-10-28 04:00:00+00:00	1.07829	1.0789	1.07827	1.07876	5256.8
473	2024-10-28 05:00:00+00:00	1.07876	1.07883	1.07819	1.07877	7781.31
474	2024-10-28 06:00:00+00:00	1.07877	1.07966	1.07862	1.07941	9630.37
475	2024-10-28 07:00:00+00:00	1.0794	1.08056	1.07932	1.08042	9039.84
476	2024-10-28 08:00:00+00:00	1.08042	1.08213	1.08009	1.08191	11563.75
477	2024-10-28 09:00:00+00:00	1.08191	1.08199	1.08084	1.0813	10720.15
478	2024-10-28 10:00:00+00:00	1.08134	1.08194	1.08109	1.08166	10897.33
479	2024-10-28 11:00:00+00:00	1.08165	1.082	1.08151	1.08194	6620.49
480	2024-10-28 12:00:00+00:00	1.08194	1.08261	1.08131	1.08155	14042.32
481	2024-10-28 13:00:00+00:00	1.08154	1.08224	1.0814	1.08203	10896.46
482	2024-10-28 14:00:00+00:00	1.08204	1.08276	1.08152	1.08242	12934.02
483	2024-10-28 15:00:00+00:00	1.08242	1.08252	1.08137	1.08188	13160.76
484	2024-10-28 16:00:00+00:00	1.08187	1.08262	1.08145	1.08154	11436.12
485	2024-10-28 17:00:00+00:00	1.08154	1.08179	1.0813	1.08136	7558.57
486	2024-10-28 18:00:00+00:00	1.08135	1.08149	1.08099	1.0812	5943.52
487	2024-10-28 19:00:00+00:00	1.08119	1.0819	1.08112	1.08152	5243.74
488	2024-10-28 20:00:00+00:00	1.08153	1.08174	1.08114	1.08119	3559.89
489	2024-10-28 21:00:00+00:00	1.08117	1.08143	1.08117	1.0814	695.33
490	2024-10-28 22:00:00+00:00	1.08143	1.08143	1.08111	1.08124	1870.42
491	2024-10-28 23:00:00+00:00	1.08125	1.08178	1.08107	1.08176	2124.41
492	2024-10-29 00:00:00+00:00	1.08175	1.08192	1.08128	1.08158	8232.21
493	2024-10-29 01:00:00+00:00	1.08158	1.08169	1.08116	1.08157	11313.4
494	2024-10-29 02:00:00+00:00	1.08157	1.08181	1.08114	1.08122	7014.71
495	2024-10-29 03:00:00+00:00	1.08122	1.08133	1.08061	1.0808	7030.29
496	2024-10-29 04:00:00+00:00	1.0808	1.0809	1.08066	1.08086	5017.97
497	2024-10-29 05:00:00+00:00	1.08087	1.08133	1.08086	1.08111	8461.85
498	2024-10-29 06:00:00+00:00	1.08111	1.08139	1.08066	1.08113	6410.42
499	2024-10-29 07:00:00+00:00	1.08112	1.08161	1.08054	1.08095	9299.43
500	2024-10-29 08:00:00+00:00	1.08094	1.08204	1.08094	1.08185	14452.71
501	2024-10-29 09:00:00+00:00	1.08184	1.08263	1.08131	1.08178	8614.32
502	2024-10-29 10:00:00+00:00	1.08179	1.08209	1.08034	1.08055	9386.52
503	2024-10-29 11:00:00+00:00	1.08056	1.0806	1.07967	1.07992	12549.35
504	2024-10-29 12:00:00+00:00	1.07991	1.07997	1.07721	1.07774	16513.73
505	2024-10-29 13:00:00+00:00	1.07775	1.0791	1.07688	1.07877	19069.21
506	2024-10-29 14:00:00+00:00	1.07879	1.08121	1.07879	1.08003	37910.98
507	2024-10-29 15:00:00+00:00	1.08005	1.08011	1.07851	1.07975	20909.35
508	2024-10-29 16:00:00+00:00	1.07974	1.08075	1.07923	1.0799	16443.7
509	2024-10-29 17:00:00+00:00	1.07989	1.08111	1.0798	1.08057	14033.43
510	2024-10-29 18:00:00+00:00	1.08057	1.08163	1.0803	1.08134	7449.87
511	2024-10-29 19:00:00+00:00	1.08134	1.08152	1.08108	1.08139	8832.67
512	2024-10-29 20:00:00+00:00	1.08139	1.08183	1.0813	1.08179	4756.32
513	2024-10-29 21:00:00+00:00	1.08178	1.08178	1.08121	1.08153	512.18
514	2024-10-29 22:00:00+00:00	1.08153	1.08214	1.08149	1.08198	1847.33
515	2024-10-29 23:00:00+00:00	1.082	1.08217	1.0818	1.08197	2947.92
516	2024-10-30 00:00:00+00:00	1.08196	1.08259	1.08195	1.08218	7154.83
517	2024-10-30 01:00:00+00:00	1.08217	1.08257	1.082	1.08215	12204.44
518	2024-10-30 02:00:00+00:00	1.08215	1.08215	1.08173	1.08182	10724.08
519	2024-10-30 03:00:00+00:00	1.0818	1.0818	1.08136	1.08141	11142.34
520	2024-10-30 04:00:00+00:00	1.08141	1.08177	1.0813	1.08165	4855.89
521	2024-10-30 05:00:00+00:00	1.08166	1.08168	1.0814	1.08156	5997.24
522	2024-10-30 06:00:00+00:00	1.08155	1.08263	1.08155	1.08234	8929.78
523	2024-10-30 07:00:00+00:00	1.08236	1.0824	1.08158	1.08191	8773.42
524	2024-10-30 08:00:00+00:00	1.0819	1.08447	1.0819	1.08344	25435.95
525	2024-10-30 09:00:00+00:00	1.08344	1.08593	1.08327	1.08397	18729.76
526	2024-10-30 10:00:00+00:00	1.08398	1.08439	1.0831	1.08343	10744.69
527	2024-10-30 11:00:00+00:00	1.08343	1.08353	1.08216	1.08242	10318.55
528	2024-10-30 12:00:00+00:00	1.08242	1.08294	1.08079	1.08138	26292.24
529	2024-10-30 13:00:00+00:00	1.08139	1.08443	1.08113	1.08433	32397.87
530	2024-10-30 14:00:00+00:00	1.08437	1.08577	1.0842	1.08488	26043.42
531	2024-10-30 15:00:00+00:00	1.0849	1.08668	1.08417	1.08637	19833.99
532	2024-10-30 16:00:00+00:00	1.08636	1.08655	1.0857	1.08611	13795.46
533	2024-10-30 17:00:00+00:00	1.0861	1.08687	1.08537	1.0866	10614.36
534	2024-10-30 18:00:00+00:00	1.08662	1.08713	1.08651	1.08692	5685.72
535	2024-10-30 19:00:00+00:00	1.08692	1.08692	1.08562	1.08604	12210.79
536	2024-10-30 20:00:00+00:00	1.08605	1.08618	1.08551	1.08555	7324.4
537	2024-10-30 21:00:00+00:00	1.08551	1.0859	1.08551	1.08572	952.52
538	2024-10-30 22:00:00+00:00	1.08581	1.08586	1.08538	1.08584	2891.59
539	2024-10-30 23:00:00+00:00	1.08586	1.086	1.08578	1.08582	2490.4
540	2024-10-31 00:00:00+00:00	1.08581	1.08592	1.0853	1.08534	5588.72
541	2024-10-31 01:00:00+00:00	1.08533	1.08581	1.08441	1.08446	10222.39
542	2024-10-31 02:00:00+00:00	1.08446	1.08511	1.08443	1.0849	7978.64
543	2024-10-31 03:00:00+00:00	1.08491	1.08533	1.08485	1.08498	6585.13
544	2024-10-31 04:00:00+00:00	1.08497	1.08497	1.0845	1.08478	8072.03
545	2024-10-31 05:00:00+00:00	1.08477	1.0852	1.08465	1.08512	5512.11
546	2024-10-31 06:00:00+00:00	1.08513	1.08557	1.0848	1.08517	10174.97
547	2024-10-31 07:00:00+00:00	1.08516	1.08635	1.08476	1.08589	12886.93
548	2024-10-31 08:00:00+00:00	1.0859	1.0861	1.08511	1.08561	13893.49
549	2024-10-31 09:00:00+00:00	1.08563	1.08673	1.08542	1.08665	12215.01
550	2024-10-31 10:00:00+00:00	1.08663	1.08753	1.08646	1.0867	10495.2
551	2024-10-31 11:00:00+00:00	1.08669	1.08698	1.08591	1.0868	11731.82
552	2024-10-31 12:00:00+00:00	1.08682	1.08866	1.08639	1.08797	28309.36
553	2024-10-31 13:00:00+00:00	1.08796	1.08881	1.08559	1.08594	25563.79
554	2024-10-31 14:00:00+00:00	1.08594	1.08767	1.08515	1.08655	26940.04
555	2024-10-31 15:00:00+00:00	1.08654	1.08654	1.08461	1.08554	23435.08
556	2024-10-31 16:00:00+00:00	1.08554	1.08629	1.08536	1.0858	16438.17
557	2024-10-31 17:00:00+00:00	1.08581	1.08643	1.08554	1.08615	9651.87
558	2024-10-31 18:00:00+00:00	1.08616	1.08731	1.08606	1.08704	11112.43
559	2024-10-31 19:00:00+00:00	1.08705	1.08783	1.08679	1.08773	11287.89
560	2024-10-31 20:00:00+00:00	1.08775	1.08851	1.08772	1.08833	5931.28
561	2024-10-31 21:00:00+00:00	1.0883	1.08855	1.08815	1.08821	838.5
562	2024-10-31 22:00:00+00:00	1.0882	1.08863	1.0881	1.08859	1874.07
563	2024-10-31 23:00:00+00:00	1.0886	1.08863	1.08834	1.08839	3432.16
564	2024-11-01 00:00:00+00:00	1.08838	1.08874	1.08804	1.08866	6396.63
565	2024-11-01 01:00:00+00:00	1.08866	1.08885	1.08785	1.08798	12815.96
566	2024-11-01 02:00:00+00:00	1.08799	1.08811	1.08765	1.08782	10539.44
567	2024-11-01 03:00:00+00:00	1.08783	1.08789	1.08751	1.08763	7541.07
568	2024-11-01 04:00:00+00:00	1.08762	1.08789	1.08757	1.0877	4675.23
569	2024-11-01 05:00:00+00:00	1.08771	1.0878	1.08708	1.08716	9087.61
570	2024-11-01 06:00:00+00:00	1.08716	1.0875	1.08708	1.08729	9563.41
571	2024-11-01 07:00:00+00:00	1.08729	1.08775	1.08679	1.08679	8149.2
572	2024-11-01 08:00:00+00:00	1.08679	1.0868	1.08573	1.08622	14444.52
573	2024-11-01 09:00:00+00:00	1.08622	1.08684	1.0858	1.08583	9821.25
574	2024-11-01 10:00:00+00:00	1.08582	1.08611	1.08524	1.08606	10241.75
575	2024-11-01 11:00:00+00:00	1.08607	1.08693	1.08588	1.08679	6245.59
576	2024-11-01 12:00:00+00:00	1.0868	1.09057	1.08596	1.08861	39173.27
577	2024-11-01 13:00:00+00:00	1.08862	1.08896	1.08655	1.08693	31483.87
578	2024-11-01 14:00:00+00:00	1.08683	1.0875	1.08499	1.08544	28900.93
579	2024-11-01 15:00:00+00:00	1.08544	1.08586	1.08472	1.08484	19635.02
580	2024-11-01 16:00:00+00:00	1.08485	1.08543	1.08463	1.08524	11196.64
581	2024-11-01 17:00:00+00:00	1.08524	1.08529	1.0834	1.08361	10346.97
582	2024-11-01 18:00:00+00:00	1.0836	1.08455	1.08359	1.08393	11536.3
583	2024-11-01 19:00:00+00:00	1.08389	1.08416	1.08344	1.08358	7285.73
584	2024-11-01 20:00:00+00:00	1.08359	1.0837	1.08317	1.08327	8644.44
585	2024-11-03 22:00:00+00:00	1.08778	1.08809	1.08749	1.08806	2155.46
586	2024-11-03 23:00:00+00:00	1.08811	1.08811	1.08719	1.08727	9191.65
587	2024-11-04 00:00:00+00:00	1.08728	1.08791	1.08699	1.08771	9744.42
588	2024-11-04 01:00:00+00:00	1.08772	1.08912	1.08767	1.08882	11148.82
589	2024-11-04 02:00:00+00:00	1.08882	1.08942	1.08847	1.08941	15824.26
590	2024-11-04 03:00:00+00:00	1.08942	1.09049	1.08942	1.09015	13163.37
591	2024-11-04 04:00:00+00:00	1.09015	1.0903	1.08967	1.08974	9897.84
592	2024-11-04 05:00:00+00:00	1.08973	1.08999	1.08942	1.08988	12700.73
593	2024-11-04 06:00:00+00:00	1.08988	1.09019	1.08912	1.08915	14697.23
594	2024-11-04 07:00:00+00:00	1.08915	1.08955	1.08871	1.08912	12907.02
595	2024-11-04 08:00:00+00:00	1.08913	1.09007	1.08892	1.08928	14990.36
596	2024-11-04 09:00:00+00:00	1.08927	1.09021	1.08911	1.08962	12115.58
597	2024-11-04 10:00:00+00:00	1.08961	1.09028	1.08936	1.09016	7814.45
598	2024-11-04 11:00:00+00:00	1.09016	1.0914	1.08995	1.09134	10136.16
599	2024-11-04 12:00:00+00:00	1.09133	1.09147	1.09015	1.09045	13498.2
600	2024-11-04 13:00:00+00:00	1.09046	1.09092	1.08933	1.09052	15134.98
601	2024-11-04 14:00:00+00:00	1.0905	1.09096	1.08955	1.08997	20068.42
602	2024-11-04 15:00:00+00:00	1.08995	1.09081	1.0896	1.08992	22665.73
603	2024-11-04 16:00:00+00:00	1.08992	1.09009	1.08802	1.0884	14897.81
604	2024-11-04 17:00:00+00:00	1.08841	1.08937	1.08798	1.08887	10048.47
605	2024-11-04 18:00:00+00:00	1.08887	1.08891	1.08781	1.08852	8561.58
606	2024-11-04 19:00:00+00:00	1.08853	1.08857	1.08777	1.08788	5560.5
607	2024-11-04 20:00:00+00:00	1.08788	1.08814	1.08753	1.08756	5534.31
608	2024-11-04 21:00:00+00:00	1.08756	1.08775	1.08739	1.08767	2547.29
609	2024-11-04 22:00:00+00:00	1.08757	1.08787	1.08752	1.08786	473.22
610	2024-11-04 23:00:00+00:00	1.08786	1.08787	1.08733	1.08735	1842.38
611	2024-11-05 00:00:00+00:00	1.08736	1.08765	1.08724	1.08756	3301.54
612	2024-11-05 01:00:00+00:00	1.08756	1.0878	1.0873	1.08775	6335.03
613	2024-11-05 02:00:00+00:00	1.08776	1.08797	1.08753	1.08773	5601.21
614	2024-11-05 03:00:00+00:00	1.08773	1.08795	1.08752	1.08757	6725.69
615	2024-11-05 04:00:00+00:00	1.08757	1.08783	1.08743	1.08752	6106.4
616	2024-11-05 05:00:00+00:00	1.08752	1.088	1.08749	1.08786	4191.4
617	2024-11-05 06:00:00+00:00	1.08785	1.08822	1.08769	1.08808	4846.59
618	2024-11-05 07:00:00+00:00	1.08809	1.08907	1.08809	1.08886	9556.45
619	2024-11-05 08:00:00+00:00	1.08888	1.08941	1.08842	1.08919	14018.4
620	2024-11-05 09:00:00+00:00	1.08918	1.08976	1.08902	1.08917	7884.87
621	2024-11-05 10:00:00+00:00	1.08919	1.08944	1.08908	1.08939	6904.04
622	2024-11-05 11:00:00+00:00	1.08939	1.09017	1.08927	1.08994	7953.83
623	2024-11-05 12:00:00+00:00	1.08994	1.09014	1.0894	1.08957	6352.56
624	2024-11-05 13:00:00+00:00	1.08958	1.08985	1.08895	1.08927	10150.15
625	2024-11-05 14:00:00+00:00	1.08927	1.09111	1.08924	1.09061	17547.65
626	2024-11-05 15:00:00+00:00	1.09058	1.09122	1.08894	1.0902	22572.86
627	2024-11-05 16:00:00+00:00	1.09021	1.09205	1.09011	1.09199	10762.19
628	2024-11-05 17:00:00+00:00	1.092	1.09303	1.09181	1.09302	8000.58
629	2024-11-05 18:00:00+00:00	1.09301	1.09365	1.09288	1.09303	12750.54
630	2024-11-05 19:00:00+00:00	1.09303	1.0934	1.09269	1.0931	12354.6
631	2024-11-05 20:00:00+00:00	1.09311	1.09311	1.09241	1.09251	3822.49
632	2024-11-05 21:00:00+00:00	1.0925	1.093	1.09241	1.09294	2583.66
633	2024-11-05 22:00:00+00:00	1.09235	1.09292	1.09235	1.09235	1253.66
634	2024-11-05 23:00:00+00:00	1.09238	1.09369	1.09118	1.09339	10218.47
635	2024-11-06 00:00:00+00:00	1.09338	1.09339	1.08319	1.08362	59827.89
636	2024-11-06 01:00:00+00:00	1.08367	1.08571	1.08214	1.08364	50728.1
637	2024-11-06 02:00:00+00:00	1.08363	1.08392	1.07616	1.07624	62737.19
638	2024-11-06 03:00:00+00:00	1.07626	1.07795	1.0719	1.07464	58582.73
639	2024-11-06 04:00:00+00:00	1.07463	1.07879	1.07393	1.07775	42941.32
640	2024-11-06 05:00:00+00:00	1.07774	1.07944	1.075	1.076	50289.03
641	2024-11-06 06:00:00+00:00	1.07601	1.07615	1.07027	1.07252	49336.69
642	2024-11-06 07:00:00+00:00	1.07258	1.07523	1.07258	1.07342	51417.13
643	2024-11-06 08:00:00+00:00	1.07342	1.07812	1.0732	1.07731	40993.06
644	2024-11-06 09:00:00+00:00	1.07731	1.07741	1.075	1.07551	36478.38
645	2024-11-06 10:00:00+00:00	1.07551	1.07618	1.07415	1.07465	21993.45
646	2024-11-06 11:00:00+00:00	1.07463	1.07467	1.07011	1.0708	36285.47
647	2024-11-06 12:00:00+00:00	1.07081	1.07187	1.06824	1.06885	43336.08
648	2024-11-06 13:00:00+00:00	1.06884	1.07192	1.06824	1.07098	40566.62
649	2024-11-06 14:00:00+00:00	1.07097	1.07199	1.06984	1.07156	35476.35
650	2024-11-06 15:00:00+00:00	1.07157	1.07397	1.07141	1.07383	39974.02
651	2024-11-06 16:00:00+00:00	1.07383	1.07452	1.0726	1.07313	27222.15
652	2024-11-06 17:00:00+00:00	1.07312	1.07447	1.07257	1.07272	20502.16
653	2024-11-06 18:00:00+00:00	1.07272	1.0758	1.07259	1.07529	20863.86
654	2024-11-06 19:00:00+00:00	1.0753	1.07534	1.07297	1.07351	15218.04
655	2024-11-06 20:00:00+00:00	1.07352	1.07384	1.07327	1.07353	13676.0
656	2024-11-06 21:00:00+00:00	1.07352	1.07359	1.07267	1.07269	3319.11
657	2024-11-06 22:00:00+00:00	1.07271	1.07295	1.07249	1.07288	1412.4
658	2024-11-06 23:00:00+00:00	1.07289	1.07344	1.07288	1.07315	3962.53
659	2024-11-07 00:00:00+00:00	1.07316	1.07372	1.07205	1.0721	10710.05
660	2024-11-07 01:00:00+00:00	1.0721	1.07286	1.07129	1.07176	15853.43
661	2024-11-07 02:00:00+00:00	1.07176	1.07368	1.07174	1.07366	9614.6
662	2024-11-07 03:00:00+00:00	1.07366	1.07413	1.07321	1.07398	6123.93
663	2024-11-07 04:00:00+00:00	1.07398	1.07454	1.07341	1.07377	8272.06
664	2024-11-07 05:00:00+00:00	1.07378	1.07477	1.07374	1.07461	7711.94
665	2024-11-07 06:00:00+00:00	1.0746	1.07504	1.07411	1.07499	8025.06
666	2024-11-07 07:00:00+00:00	1.07475	1.07701	1.0745	1.0752	18677.58
667	2024-11-07 08:00:00+00:00	1.07522	1.07716	1.07491	1.07688	24426.34
668	2024-11-07 09:00:00+00:00	1.07687	1.0769	1.07459	1.07462	20712.79
669	2024-11-07 10:00:00+00:00	1.07462	1.07665	1.07462	1.07559	14142.85
670	2024-11-07 11:00:00+00:00	1.07559	1.07622	1.07521	1.07589	11728.29
671	2024-11-07 12:00:00+00:00	1.0759	1.07779	1.07566	1.07752	21343.08
672	2024-11-07 13:00:00+00:00	1.07753	1.07946	1.07736	1.07923	31318.33
673	2024-11-07 14:00:00+00:00	1.07924	1.08167	1.07812	1.08092	24725.26
674	2024-11-07 15:00:00+00:00	1.08091	1.08247	1.08049	1.0811	26259.36
675	2024-11-07 16:00:00+00:00	1.0811	1.08149	1.07845	1.07915	24231.7
676	2024-11-07 17:00:00+00:00	1.07912	1.08062	1.07873	1.08047	11116.17
677	2024-11-07 18:00:00+00:00	1.08048	1.08066	1.07927	1.07977	11117.78
678	2024-11-07 19:00:00+00:00	1.07982	1.08034	1.07669	1.07817	49667.54
679	2024-11-07 20:00:00+00:00	1.07819	1.08094	1.078	1.08025	27980.63
680	2024-11-07 21:00:00+00:00	1.08023	1.08038	1.07993	1.08038	2833.54
681	2024-11-07 22:00:00+00:00	1.08038	1.08048	1.08025	1.08035	1528.29
682	2024-11-07 23:00:00+00:00	1.08044	1.08046	1.07941	1.07954	4225.19
683	2024-11-08 00:00:00+00:00	1.07954	1.07973	1.07883	1.07904	11005.26
684	2024-11-08 01:00:00+00:00	1.07905	1.07913	1.0779	1.07868	15690.79
685	2024-11-08 02:00:00+00:00	1.07868	1.07898	1.07796	1.07809	14060.8
686	2024-11-08 03:00:00+00:00	1.07808	1.07887	1.07769	1.07781	7611.24
687	2024-11-08 04:00:00+00:00	1.07781	1.07837	1.07765	1.07828	6349.9
688	2024-11-08 05:00:00+00:00	1.07828	1.07863	1.07799	1.07817	8374.61
689	2024-11-08 06:00:00+00:00	1.07819	1.07837	1.07727	1.07773	15883.85
690	2024-11-08 07:00:00+00:00	1.07773	1.07838	1.0775	1.07796	12908.01
691	2024-11-08 08:00:00+00:00	1.07796	1.07826	1.07609	1.07787	32451.17
692	2024-11-08 09:00:00+00:00	1.07787	1.07891	1.07722	1.07789	20912.9
693	2024-11-08 10:00:00+00:00	1.07789	1.07795	1.07672	1.07785	14695.94
694	2024-11-08 11:00:00+00:00	1.07787	1.07974	1.07787	1.07829	13519.24
695	2024-11-08 12:00:00+00:00	1.07831	1.07843	1.07667	1.0772	21021.55
696	2024-11-08 13:00:00+00:00	1.07719	1.07726	1.07445	1.07527	23788.28
697	2024-11-08 14:00:00+00:00	1.07528	1.07656	1.07495	1.07516	17488.17
698	2024-11-08 15:00:00+00:00	1.07516	1.07522	1.07402	1.07483	26409.06
699	2024-11-08 16:00:00+00:00	1.07483	1.07502	1.07092	1.07096	23436.24
700	2024-11-08 17:00:00+00:00	1.07097	1.07131	1.06868	1.0709	24324.41
701	2024-11-08 18:00:00+00:00	1.07091	1.07187	1.06999	1.07065	15124.8
702	2024-11-08 19:00:00+00:00	1.07064	1.07153	1.07055	1.07136	12761.8
703	2024-11-08 20:00:00+00:00	1.07136	1.07196	1.07103	1.07175	19056.59
704	2024-11-08 21:00:00+00:00	1.07177	1.07214	1.07173	1.07182	5036.8
705	2024-11-10 22:00:00+00:00	1.07093	1.07128	1.07075	1.07079	2277.78
706	2024-11-10 23:00:00+00:00	1.07085	1.07169	1.07077	1.07132	4410.7
707	2024-11-11 00:00:00+00:00	1.07131	1.07187	1.07087	1.07168	9330.8
708	2024-11-11 01:00:00+00:00	1.07168	1.07277	1.07157	1.07202	8582.13
709	2024-11-11 02:00:00+00:00	1.07201	1.07252	1.07195	1.07228	5218.71
710	2024-11-11 03:00:00+00:00	1.07228	1.07271	1.07151	1.07167	4535.8
711	2024-11-11 04:00:00+00:00	1.07167	1.07168	1.07078	1.07138	3218.47
712	2024-11-11 05:00:00+00:00	1.07141	1.07188	1.07112	1.07174	4371.32
713	2024-11-11 06:00:00+00:00	1.07173	1.07213	1.07124	1.07208	4812.09
714	2024-11-11 07:00:00+00:00	1.07208	1.07221	1.06858	1.06899	17101.95
715	2024-11-11 08:00:00+00:00	1.069	1.06942	1.06785	1.06872	14246.77
716	2024-11-11 09:00:00+00:00	1.06873	1.06896	1.0668	1.06815	15513.65
717	2024-11-11 10:00:00+00:00	1.06814	1.06885	1.06708	1.06719	12152.85
718	2024-11-11 11:00:00+00:00	1.06718	1.06718	1.06557	1.06624	15902.53
719	2024-11-11 12:00:00+00:00	1.06628	1.06645	1.06521	1.06522	9228.81
720	2024-11-11 13:00:00+00:00	1.06522	1.06553	1.06366	1.0648	15893.45
721	2024-11-11 14:00:00+00:00	1.06481	1.06575	1.06286	1.06426	20111.7
722	2024-11-11 15:00:00+00:00	1.06426	1.06505	1.06364	1.06473	17146.05
723	2024-11-11 16:00:00+00:00	1.06473	1.06541	1.06448	1.06519	10190.95
724	2024-11-11 17:00:00+00:00	1.06517	1.06562	1.0645	1.0649	6629.64
725	2024-11-11 18:00:00+00:00	1.06489	1.06518	1.06458	1.06504	7993.52
726	2024-11-11 19:00:00+00:00	1.06503	1.06573	1.06493	1.06511	4578.56
727	2024-11-11 20:00:00+00:00	1.06512	1.06563	1.06512	1.06556	5182.23
728	2024-11-11 21:00:00+00:00	1.06555	1.06578	1.06533	1.06533	2877.92
729	2024-11-11 22:00:00+00:00	1.06534	1.0657	1.06514	1.0656	682.88
730	2024-11-11 23:00:00+00:00	1.06558	1.06631	1.06539	1.06631	2178.66
731	2024-11-12 00:00:00+00:00	1.0663	1.06631	1.06541	1.06578	9083.6
732	2024-11-12 01:00:00+00:00	1.06583	1.06598	1.06478	1.06481	15816.76
733	2024-11-12 02:00:00+00:00	1.06482	1.06519	1.06419	1.06434	10799.64
734	2024-11-12 03:00:00+00:00	1.06434	1.06493	1.0638	1.06382	7882.38
735	2024-11-12 04:00:00+00:00	1.06382	1.06456	1.06378	1.0644	8020.09
736	2024-11-12 05:00:00+00:00	1.0644	1.06457	1.06392	1.06398	9827.86
737	2024-11-12 06:00:00+00:00	1.06398	1.06398	1.06294	1.06343	10742.37
738	2024-11-12 07:00:00+00:00	1.06342	1.06372	1.06214	1.0632	16852.43
739	2024-11-12 08:00:00+00:00	1.06319	1.06341	1.0617	1.06317	19574.01
740	2024-11-12 09:00:00+00:00	1.06317	1.06322	1.06165	1.0626	13830.25
741	2024-11-12 10:00:00+00:00	1.06258	1.06258	1.06111	1.06178	17769.68
742	2024-11-12 11:00:00+00:00	1.06178	1.06296	1.06174	1.06188	10848.25
743	2024-11-12 12:00:00+00:00	1.06188	1.06213	1.06063	1.06196	16001.01
744	2024-11-12 13:00:00+00:00	1.06197	1.06272	1.06143	1.0623	21178.51
745	2024-11-12 14:00:00+00:00	1.06229	1.0626	1.06137	1.06174	21511.74
746	2024-11-12 15:00:00+00:00	1.06175	1.06178	1.06019	1.06089	20685.47
747	2024-11-12 16:00:00+00:00	1.0609	1.06157	1.0596	1.0598	19675.02
748	2024-11-12 17:00:00+00:00	1.0598	1.06082	1.05951	1.06068	15164.31
749	2024-11-12 18:00:00+00:00	1.06068	1.06171	1.06065	1.06159	9851.09
750	2024-11-12 19:00:00+00:00	1.06159	1.06185	1.06122	1.06124	6962.06
751	2024-11-12 20:00:00+00:00	1.06124	1.06235	1.06094	1.06221	8295.66
752	2024-11-12 21:00:00+00:00	1.06222	1.06266	1.06216	1.06216	4435.84
753	2024-11-12 22:00:00+00:00	1.06208	1.06231	1.06179	1.06193	3109.74
754	2024-11-12 23:00:00+00:00	1.06197	1.06213	1.06138	1.06166	2549.84
755	2024-11-13 00:00:00+00:00	1.06166	1.06171	1.06109	1.06127	3623.9
756	2024-11-13 01:00:00+00:00	1.06127	1.06291	1.0612	1.06279	4953.92
757	2024-11-13 02:00:00+00:00	1.06279	1.06294	1.06216	1.06261	4171.73
758	2024-11-13 03:00:00+00:00	1.06262	1.06279	1.06177	1.06191	2978.65
759	2024-11-13 04:00:00+00:00	1.0619	1.06225	1.06176	1.06177	3983.54
760	2024-11-13 05:00:00+00:00	1.06178	1.06184	1.06094	1.0613	3523.33
761	2024-11-13 06:00:00+00:00	1.0613	1.06169	1.06075	1.06134	5446.8
762	2024-11-13 07:00:00+00:00	1.06134	1.06143	1.06024	1.0603	6810.02
763	2024-11-13 08:00:00+00:00	1.06029	1.06131	1.05933	1.06121	8488.54
764	2024-11-13 09:00:00+00:00	1.06121	1.06298	1.06079	1.06269	8691.38
765	2024-11-13 10:00:00+00:00	1.06268	1.06283	1.06117	1.06149	10012.69
766	2024-11-13 11:00:00+00:00	1.0615	1.0638	1.061	1.06375	8904.17
767	2024-11-13 12:00:00+00:00	1.06375	1.06435	1.06243	1.06313	16153.99
768	2024-11-13 13:00:00+00:00	1.06312	1.0654	1.06237	1.06365	44937.79
769	2024-11-13 14:00:00+00:00	1.06365	1.06379	1.05762	1.05854	49925.38
770	2024-11-13 15:00:00+00:00	1.05854	1.05936	1.05556	1.05886	38860.68
771	2024-11-13 16:00:00+00:00	1.05887	1.0592	1.05623	1.0566	24907.18
772	2024-11-13 17:00:00+00:00	1.05661	1.05774	1.05615	1.05688	18380.45
773	2024-11-13 18:00:00+00:00	1.0569	1.05695	1.05564	1.05588	11992.98
774	2024-11-13 19:00:00+00:00	1.05588	1.05758	1.05565	1.05655	8360.78
775	2024-11-13 20:00:00+00:00	1.05655	1.05688	1.05588	1.0562	6586.08
776	2024-11-13 21:00:00+00:00	1.0562	1.05668	1.05617	1.05622	3855.2392
777	2024-11-13 22:00:00+00:00	1.05617	1.05636	1.05577	1.05621	2023.64
778	2024-11-13 23:00:00+00:00	1.05621	1.05658	1.0561	1.05657	2526.04
779	2024-11-14 00:00:00+00:00	1.05656	1.05686	1.05626	1.05652	6204.0
780	2024-11-14 01:00:00+00:00	1.05651	1.05651	1.0551	1.05561	12809.18
781	2024-11-14 02:00:00+00:00	1.0556	1.05577	1.05473	1.05493	10490.73
782	2024-11-14 03:00:00+00:00	1.05493	1.05557	1.05454	1.05477	9466.08
783	2024-11-14 04:00:00+00:00	1.05477	1.05501	1.05451	1.05484	7188.72
784	2024-11-14 05:00:00+00:00	1.05485	1.05485	1.05339	1.05471	9170.97
785	2024-11-14 06:00:00+00:00	1.05471	1.05541	1.05424	1.0545	12193.94
786	2024-11-14 07:00:00+00:00	1.0545	1.05546	1.05407	1.0551	12034.89
787	2024-11-14 08:00:00+00:00	1.0551	1.05579	1.05323	1.05361	15111.32
788	2024-11-14 09:00:00+00:00	1.05361	1.0542	1.05177	1.05202	16369.66
789	2024-11-14 10:00:00+00:00	1.05201	1.05208	1.05018	1.05112	16476.4
790	2024-11-14 11:00:00+00:00	1.05112	1.05339	1.0496	1.05288	17783.19
791	2024-11-14 12:00:00+00:00	1.0529	1.0545	1.05232	1.05358	19797.56
792	2024-11-14 13:00:00+00:00	1.05358	1.05435	1.05134	1.05304	40633.57
793	2024-11-14 14:00:00+00:00	1.05303	1.05689	1.05295	1.05527	34758.73
794	2024-11-14 15:00:00+00:00	1.05528	1.05777	1.05527	1.05748	29261.06
795	2024-11-14 16:00:00+00:00	1.05747	1.05825	1.05605	1.05618	22453.67
796	2024-11-14 17:00:00+00:00	1.05617	1.05636	1.05549	1.05591	14536.42
797	2024-11-14 18:00:00+00:00	1.05594	1.05605	1.05459	1.0547	9527.37
798	2024-11-14 19:00:00+00:00	1.05469	1.05517	1.05433	1.05477	7587.32
799	2024-11-14 20:00:00+00:00	1.05478	1.05489	1.05119	1.05203	44322.09
800	2024-11-14 21:00:00+00:00	1.05202	1.05301	1.05188	1.05299	5662.14
801	2024-11-14 22:00:00+00:00	1.05299	1.0533	1.0525	1.0531	1419.8644
802	2024-11-14 23:00:00+00:00	1.0531	1.0532	1.05256	1.05295	3088.82
803	2024-11-15 00:00:00+00:00	1.05295	1.05336	1.05236	1.05306	8698.49
804	2024-11-15 01:00:00+00:00	1.05306	1.05415	1.05281	1.05318	15249.14
805	2024-11-15 02:00:00+00:00	1.05317	1.05426	1.05317	1.0541	11554.88
806	2024-11-15 03:00:00+00:00	1.0541	1.05459	1.05392	1.05402	7882.72
807	2024-11-15 04:00:00+00:00	1.05402	1.05458	1.05391	1.05425	6420.16
808	2024-11-15 05:00:00+00:00	1.05425	1.05428	1.05392	1.05402	8714.64
809	2024-11-15 06:00:00+00:00	1.05401	1.05612	1.05336	1.0554	11677.5
810	2024-11-15 07:00:00+00:00	1.0554	1.05639	1.05508	1.05565	12845.31
811	2024-11-15 08:00:00+00:00	1.05566	1.05718	1.05523	1.05698	13526.21
812	2024-11-15 09:00:00+00:00	1.05697	1.05799	1.05605	1.05621	14343.57
813	2024-11-15 10:00:00+00:00	1.05621	1.05777	1.05587	1.05745	14288.06
814	2024-11-15 11:00:00+00:00	1.05745	1.05798	1.05706	1.05772	12306.7
815	2024-11-15 12:00:00+00:00	1.05771	1.05789	1.0564	1.05759	11806.91
816	2024-11-15 13:00:00+00:00	1.0576	1.0593	1.0554	1.05584	38215.35
817	2024-11-15 14:00:00+00:00	1.05583	1.05632	1.05231	1.05315	39809.66
818	2024-11-15 15:00:00+00:00	1.05316	1.05422	1.05247	1.05352	40124.98
819	2024-11-15 16:00:00+00:00	1.05351	1.05514	1.0533	1.05511	29090.29
820	2024-11-15 17:00:00+00:00	1.05511	1.056	1.05471	1.05486	21949.15
821	2024-11-15 18:00:00+00:00	1.05488	1.05546	1.05386	1.05515	14393.19
822	2024-11-15 19:00:00+00:00	1.05515	1.05522	1.05359	1.05371	15131.35
823	2024-11-15 20:00:00+00:00	1.05371	1.05378	1.05163	1.05275	11171.01
824	2024-11-15 21:00:00+00:00	1.05277	1.05404	1.05228	1.05394	6182.05
825	2024-11-17 22:00:00+00:00	1.0528	1.05356	1.0528	1.05315	1592.59
826	2024-11-17 23:00:00+00:00	1.05315	1.05384	1.05314	1.05362	2942.83
827	2024-11-18 00:00:00+00:00	1.05362	1.05497	1.0533	1.05487	5273.38
828	2024-11-18 01:00:00+00:00	1.05486	1.05505	1.05387	1.05421	11068.76
829	2024-11-18 02:00:00+00:00	1.05421	1.05464	1.05379	1.05413	6390.61
830	2024-11-18 03:00:00+00:00	1.05414	1.05446	1.05302	1.05341	4387.58
831	2024-11-18 04:00:00+00:00	1.0534	1.05424	1.05334	1.05407	4059.0
832	2024-11-18 05:00:00+00:00	1.05406	1.0544	1.05354	1.0538	5554.63
833	2024-11-18 06:00:00+00:00	1.0538	1.05475	1.05361	1.05427	5448.49
834	2024-11-18 07:00:00+00:00	1.05428	1.05482	1.05379	1.05472	7426.09
835	2024-11-18 08:00:00+00:00	1.05472	1.05561	1.05417	1.05467	15383.14
836	2024-11-18 09:00:00+00:00	1.05468	1.05711	1.05432	1.05661	19085.24
837	2024-11-18 10:00:00+00:00	1.05661	1.05671	1.05458	1.0548	15292.6
838	2024-11-18 11:00:00+00:00	1.0548	1.0548	1.05325	1.05423	13629.76
839	2024-11-18 12:00:00+00:00	1.05424	1.05488	1.05346	1.05471	15710.89
840	2024-11-18 13:00:00+00:00	1.05472	1.05686	1.05454	1.05677	16749.07
841	2024-11-18 14:00:00+00:00	1.05678	1.05744	1.05605	1.05685	20556.91
842	2024-11-18 15:00:00+00:00	1.05686	1.05754	1.05606	1.05736	17827.84
843	2024-11-18 16:00:00+00:00	1.05735	1.05858	1.05652	1.05858	12475.78
844	2024-11-18 17:00:00+00:00	1.0586	1.05924	1.05798	1.0591	15007.59
845	2024-11-18 18:00:00+00:00	1.0591	1.05978	1.05872	1.05972	7633.78
846	2024-11-18 19:00:00+00:00	1.05972	1.06071	1.05887	1.05908	10321.55
847	2024-11-18 20:00:00+00:00	1.05907	1.05963	1.0589	1.05924	5693.44
848	2024-11-18 21:00:00+00:00	1.05924	1.06004	1.05904	1.05979	2819.91
849	2024-11-18 22:00:00+00:00	1.05979	1.05995	1.0596	1.05982	801.61
850	2024-11-18 23:00:00+00:00	1.05981	1.05986	1.05931	1.05945	2546.9
851	2024-11-19 00:00:00+00:00	1.05945	1.05946	1.05871	1.05896	7036.94
852	2024-11-19 01:00:00+00:00	1.05898	1.0596	1.05888	1.05931	10252.11
853	2024-11-19 02:00:00+00:00	1.0593	1.05963	1.05887	1.05917	8596.65
854	2024-11-19 03:00:00+00:00	1.05917	1.06007	1.05914	1.05967	10139.62
855	2024-11-19 04:00:00+00:00	1.05969	1.06007	1.05864	1.0587	8245.7
856	2024-11-19 05:00:00+00:00	1.0587	1.05885	1.05826	1.05835	7358.1
857	2024-11-19 06:00:00+00:00	1.05836	1.05963	1.05832	1.05927	9233.39
858	2024-11-19 07:00:00+00:00	1.05928	1.05948	1.05744	1.05775	15432.18
859	2024-11-19 08:00:00+00:00	1.05774	1.0588	1.05625	1.05715	30328.95
860	2024-11-19 09:00:00+00:00	1.05715	1.0578	1.05233	1.05492	46451.86
861	2024-11-19 10:00:00+00:00	1.05493	1.05692	1.05434	1.05609	25100.74
862	2024-11-19 11:00:00+00:00	1.0561	1.05646	1.05493	1.05619	17764.29
863	2024-11-19 12:00:00+00:00	1.0562	1.05721	1.05595	1.0572	14412.02
864	2024-11-19 13:00:00+00:00	1.05721	1.05975	1.05718	1.05767	27239.64
865	2024-11-19 14:00:00+00:00	1.05768	1.05955	1.05698	1.05725	39563.07
866	2024-11-19 15:00:00+00:00	1.05725	1.0601	1.05655	1.05866	27362.86
867	2024-11-19 16:00:00+00:00	1.05867	1.05927	1.05708	1.05776	18639.64
868	2024-11-19 17:00:00+00:00	1.05775	1.05889	1.05765	1.05803	13372.35
869	2024-11-19 18:00:00+00:00	1.05802	1.05902	1.0571	1.05898	10096.94
870	2024-11-19 19:00:00+00:00	1.05899	1.05952	1.05836	1.05936	12153.79
871	2024-11-19 20:00:00+00:00	1.05935	1.05978	1.05913	1.05935	8841.05
872	2024-11-19 21:00:00+00:00	1.05935	1.05974	1.05928	1.05937	3379.84
873	2024-11-19 22:00:00+00:00	1.05931	1.05955	1.05859	1.05944	1879.37
874	2024-11-19 23:00:00+00:00	1.05947	1.0608	1.05938	1.0607	2214.1
875	2024-11-20 00:00:00+00:00	1.0607	1.06097	1.05989	1.05992	6167.8
876	2024-11-20 01:00:00+00:00	1.05993	1.06039	1.05958	1.06001	8786.82
877	2024-11-20 02:00:00+00:00	1.06002	1.06034	1.05956	1.05958	8079.32
878	2024-11-20 03:00:00+00:00	1.05959	1.05987	1.05883	1.05897	6250.45
879	2024-11-20 04:00:00+00:00	1.05896	1.05944	1.05877	1.05929	4642.49
880	2024-11-20 05:00:00+00:00	1.05929	1.05941	1.05866	1.0587	5361.61
881	2024-11-20 06:00:00+00:00	1.0587	1.05954	1.05829	1.05874	10565.2
882	2024-11-20 07:00:00+00:00	1.05873	1.05947	1.05765	1.05783	20495.11
883	2024-11-20 08:00:00+00:00	1.05782	1.0579	1.05601	1.05643	19123.33
884	2024-11-20 09:00:00+00:00	1.05642	1.05688	1.0553	1.05555	15525.35
885	2024-11-20 10:00:00+00:00	1.05554	1.05614	1.05454	1.05489	16876.57
886	2024-11-20 11:00:00+00:00	1.05488	1.05562	1.05421	1.05543	15911.89
887	2024-11-20 12:00:00+00:00	1.05545	1.05679	1.05517	1.05584	14688.86
888	2024-11-20 13:00:00+00:00	1.05584	1.05632	1.05513	1.05565	16185.68
889	2024-11-20 14:00:00+00:00	1.05565	1.05568	1.05224	1.05249	22607.09
890	2024-11-20 15:00:00+00:00	1.05251	1.05379	1.05159	1.05214	21842.3
891	2024-11-20 16:00:00+00:00	1.05215	1.05248	1.05068	1.052	18390.89
892	2024-11-20 17:00:00+00:00	1.052	1.05363	1.05161	1.0532	11424.11
893	2024-11-20 18:00:00+00:00	1.05319	1.05362	1.05255	1.0536	14440.62
894	2024-11-20 19:00:00+00:00	1.05361	1.05423	1.0536	1.05395	10496.45
895	2024-11-20 20:00:00+00:00	1.05393	1.05399	1.05362	1.05392	6446.71
896	2024-11-20 21:00:00+00:00	1.05389	1.05443	1.05379	1.05435	4730.99
897	2024-11-20 22:00:00+00:00	1.0543	1.05431	1.05394	1.05413	2256.02
898	2024-11-20 23:00:00+00:00	1.05421	1.05459	1.05418	1.05456	2305.62
899	2024-11-21 00:00:00+00:00	1.05457	1.05473	1.05424	1.05456	6599.37
900	2024-11-21 01:00:00+00:00	1.05458	1.05497	1.05449	1.05457	9021.88
901	2024-11-21 02:00:00+00:00	1.05457	1.05501	1.05457	1.05493	6300.29
902	2024-11-21 03:00:00+00:00	1.05494	1.05531	1.05475	1.0553	5515.36
903	2024-11-21 04:00:00+00:00	1.05531	1.05548	1.05489	1.05512	6007.61
904	2024-11-21 05:00:00+00:00	1.05513	1.05515	1.05463	1.05466	9066.45
905	2024-11-21 06:00:00+00:00	1.05467	1.05544	1.0542	1.05454	13772.18
906	2024-11-21 07:00:00+00:00	1.05453	1.05472	1.05295	1.05364	22262.96
907	2024-11-21 08:00:00+00:00	1.05365	1.05432	1.0524	1.05406	21276.82
908	2024-11-21 09:00:00+00:00	1.05405	1.05407	1.05139	1.05168	26538.89
909	2024-11-21 10:00:00+00:00	1.05169	1.05284	1.05138	1.05208	12716.39
910	2024-11-21 11:00:00+00:00	1.05208	1.05313	1.0516	1.052	13384.43
911	2024-11-21 12:00:00+00:00	1.052	1.05357	1.05175	1.05274	12815.23
912	2024-11-21 13:00:00+00:00	1.05273	1.05392	1.05152	1.0533	28787.98
913	2024-11-21 14:00:00+00:00	1.0533	1.05356	1.05209	1.05351	32908.96
914	2024-11-21 15:00:00+00:00	1.05351	1.05447	1.05089	1.05103	27211.18
915	2024-11-21 16:00:00+00:00	1.05103	1.05146	1.04713	1.04742	38668.22
916	2024-11-21 17:00:00+00:00	1.04741	1.04878	1.04645	1.04873	15047.05
917	2024-11-21 18:00:00+00:00	1.04873	1.04893	1.04781	1.04861	9293.19
918	2024-11-21 19:00:00+00:00	1.04862	1.04872	1.04732	1.04844	11291.93
919	2024-11-21 20:00:00+00:00	1.04843	1.04867	1.04779	1.04791	5653.36
920	2024-11-21 21:00:00+00:00	1.04791	1.04807	1.04717	1.04738	3132.74
921	2024-11-21 22:00:00+00:00	1.04735	1.04775	1.04718	1.04748	999.32
922	2024-11-21 23:00:00+00:00	1.0475	1.04768	1.04676	1.0469	4429.97
923	2024-11-22 00:00:00+00:00	1.04689	1.04756	1.04663	1.04756	9411.64
924	2024-11-22 01:00:00+00:00	1.04754	1.04777	1.04693	1.04715	9032.73
925	2024-11-22 02:00:00+00:00	1.04715	1.04732	1.04671	1.04728	9679.97
926	2024-11-22 03:00:00+00:00	1.04728	1.04782	1.04722	1.0475	7121.69
927	2024-11-22 04:00:00+00:00	1.0475	1.04762	1.04695	1.04747	5801.34
928	2024-11-22 05:00:00+00:00	1.04745	1.04745	1.04615	1.04646	11496.78
929	2024-11-22 06:00:00+00:00	1.04646	1.04704	1.04635	1.04694	9864.25
930	2024-11-22 07:00:00+00:00	1.04692	1.04892	1.04624	1.04861	16341.7
931	2024-11-22 08:00:00+00:00	1.04861	1.04981	1.0441	1.04434	31218.6
932	2024-11-22 09:00:00+00:00	1.04437	1.04441	1.03325	1.04019	42641.28
933	2024-11-22 10:00:00+00:00	1.04019	1.04374	1.03848	1.04297	27654.65
934	2024-11-22 11:00:00+00:00	1.04297	1.04298	1.0408	1.04165	20887.0
935	2024-11-22 12:00:00+00:00	1.04167	1.04195	1.03979	1.04074	20739.96
936	2024-11-22 13:00:00+00:00	1.04077	1.04344	1.04063	1.04294	24078.16
937	2024-11-22 14:00:00+00:00	1.04295	1.04346	1.04022	1.04043	34768.66
938	2024-11-22 15:00:00+00:00	1.04041	1.042	1.03951	1.04106	41220.31
939	2024-11-22 16:00:00+00:00	1.04107	1.04118	1.03919	1.03983	22733.28
940	2024-11-22 17:00:00+00:00	1.03985	1.04205	1.03982	1.04189	10566.81
941	2024-11-22 18:00:00+00:00	1.04188	1.04254	1.04147	1.04166	10262.42
942	2024-11-22 19:00:00+00:00	1.04166	1.04189	1.04086	1.04109	7960.08
943	2024-11-22 20:00:00+00:00	1.04108	1.04174	1.0408	1.04145	6582.18
944	2024-11-22 21:00:00+00:00	1.04146	1.04201	1.04133	1.04193	5000.65
945	2024-11-24 22:00:00+00:00	1.04806	1.04816	1.04618	1.04793	8038.67
946	2024-11-24 23:00:00+00:00	1.04792	1.05013	1.04646	1.04793	15654.22
947	2024-11-25 00:00:00+00:00	1.04792	1.04849	1.04735	1.04812	14147.51
948	2024-11-25 01:00:00+00:00	1.04811	1.049	1.04741	1.04778	17439.5
949	2024-11-25 02:00:00+00:00	1.04778	1.04894	1.04745	1.0487	13566.47
950	2024-11-25 03:00:00+00:00	1.0487	1.04881	1.04757	1.04778	9624.05
951	2024-11-25 04:00:00+00:00	1.04778	1.0481	1.04745	1.04791	7477.93
952	2024-11-25 05:00:00+00:00	1.04792	1.0483	1.04752	1.04791	7987.93
953	2024-11-25 06:00:00+00:00	1.04792	1.04895	1.04749	1.04835	15053.85
954	2024-11-25 07:00:00+00:00	1.04835	1.04836	1.04498	1.04504	20200.11
955	2024-11-25 08:00:00+00:00	1.04505	1.04671	1.0449	1.04655	29381.21
956	2024-11-25 09:00:00+00:00	1.04652	1.0497	1.04628	1.04895	30989.22
957	2024-11-25 10:00:00+00:00	1.04894	1.04969	1.04835	1.0486	20059.56
958	2024-11-25 11:00:00+00:00	1.04859	1.04904	1.0475	1.04793	17473.04
959	2024-11-25 12:00:00+00:00	1.04794	1.04934	1.0474	1.04886	20229.86
960	2024-11-25 13:00:00+00:00	1.04887	1.05301	1.04887	1.05284	35367.65
961	2024-11-25 14:00:00+00:00	1.05286	1.05303	1.05046	1.0508	33584.79
962	2024-11-25 15:00:00+00:00	1.0508	1.05192	1.04862	1.04884	31002.96
963	2024-11-25 16:00:00+00:00	1.04884	1.04945	1.04667	1.04776	21830.53
964	2024-11-25 17:00:00+00:00	1.04775	1.0487	1.04689	1.04861	12151.48
965	2024-11-25 18:00:00+00:00	1.0486	1.05079	1.04857	1.05074	12078.68
966	2024-11-25 19:00:00+00:00	1.05075	1.05107	1.05014	1.05055	9301.35
967	2024-11-25 20:00:00+00:00	1.05052	1.05093	1.04919	1.04922	7095.17
968	2024-11-25 21:00:00+00:00	1.04922	1.0497	1.04918	1.04942	5005.53
969	2024-11-25 22:00:00+00:00	1.04928	1.0496	1.04876	1.04949	2283.31
970	2024-11-25 23:00:00+00:00	1.0495	1.05006	1.04428	1.04437	17652.88
971	2024-11-26 00:00:00+00:00	1.04437	1.04572	1.0425	1.04349	37224.91
972	2024-11-26 01:00:00+00:00	1.04347	1.04645	1.04303	1.0454	30030.43
973	2024-11-26 02:00:00+00:00	1.0454	1.04647	1.04511	1.04609	15274.86
974	2024-11-26 03:00:00+00:00	1.04608	1.04801	1.04584	1.04779	11005.88
975	2024-11-26 04:00:00+00:00	1.04779	1.04904	1.04767	1.04797	6290.49
976	2024-11-26 05:00:00+00:00	1.04795	1.04814	1.04741	1.04752	7758.11
977	2024-11-26 06:00:00+00:00	1.04752	1.04835	1.04741	1.04761	10761.71
978	2024-11-26 07:00:00+00:00	1.04762	1.04855	1.0472	1.0472	29213.06
979	2024-11-26 08:00:00+00:00	1.0472	1.04962	1.047	1.04912	31226.15
980	2024-11-26 09:00:00+00:00	1.04912	1.05189	1.0491	1.05072	32297.53
981	2024-11-26 10:00:00+00:00	1.05072	1.05207	1.05055	1.05169	15111.92
982	2024-11-26 11:00:00+00:00	1.05169	1.05209	1.0505	1.05132	12224.77
983	2024-11-26 12:00:00+00:00	1.05132	1.05447	1.051	1.05238	27945.25
984	2024-11-26 13:00:00+00:00	1.05237	1.05266	1.05	1.05035	36104.36
985	2024-11-26 14:00:00+00:00	1.05034	1.05059	1.04897	1.05031	27167.09
986	2024-11-26 15:00:00+00:00	1.05027	1.051	1.04786	1.04796	27575.65
987	2024-11-26 16:00:00+00:00	1.04796	1.04862	1.04636	1.04799	26919.5
988	2024-11-26 17:00:00+00:00	1.04799	1.04806	1.04642	1.04704	16092.09
989	2024-11-26 18:00:00+00:00	1.04704	1.04744	1.04571	1.0465	12731.16
990	2024-11-26 19:00:00+00:00	1.04651	1.04809	1.04581	1.04727	17559.11
991	2024-11-26 20:00:00+00:00	1.04727	1.04819	1.04717	1.04809	9808.59
992	2024-11-26 21:00:00+00:00	1.04808	1.04902	1.04807	1.04873	3826.46
993	2024-11-26 22:00:00+00:00	1.04868	1.04881	1.0485	1.04867	2790.26
994	2024-11-26 23:00:00+00:00	1.0487	1.0492	1.0486	1.04918	3023.12
995	2024-11-27 00:00:00+00:00	1.04918	1.04964	1.04888	1.04894	6852.19
996	2024-11-27 01:00:00+00:00	1.04893	1.04928	1.04846	1.04868	12909.46
997	2024-11-27 02:00:00+00:00	1.04868	1.04882	1.04814	1.04854	9373.51
998	2024-11-27 03:00:00+00:00	1.04855	1.04857	1.04777	1.04829	8100.79
999	2024-11-27 04:00:00+00:00	1.04829	1.04838	1.04773	1.04786	6235.06
1000	2024-11-27 05:00:00+00:00	1.04785	1.04801	1.04744	1.04768	6222.66
1001	2024-11-27 06:00:00+00:00	1.04767	1.04862	1.04752	1.04799	8740.71
1002	2024-11-27 07:00:00+00:00	1.04798	1.05052	1.04797	1.04982	14821.67
1003	2024-11-27 08:00:00+00:00	1.04982	1.05402	1.04961	1.05141	49182.99
1004	2024-11-27 09:00:00+00:00	1.05141	1.05186	1.0509	1.05165	19647.3
1005	2024-11-27 10:00:00+00:00	1.05164	1.05305	1.05126	1.05277	17843.15
1006	2024-11-27 11:00:00+00:00	1.05277	1.05305	1.05103	1.05261	14348.23
1007	2024-11-27 12:00:00+00:00	1.05261	1.05377	1.05199	1.05277	20593.02
1008	2024-11-27 13:00:00+00:00	1.0528	1.05737	1.0527	1.05726	33644.91
1009	2024-11-27 14:00:00+00:00	1.05727	1.05787	1.05482	1.05562	33595.91
1010	2024-11-27 15:00:00+00:00	1.05566	1.05797	1.05331	1.05706	31769.77
1011	2024-11-27 16:00:00+00:00	1.05706	1.05846	1.05549	1.05742	26134.17
1012	2024-11-27 17:00:00+00:00	1.05742	1.05876	1.05714	1.05764	16437.06
1013	2024-11-27 18:00:00+00:00	1.05763	1.05786	1.05652	1.05661	10034.74
1014	2024-11-27 19:00:00+00:00	1.0566	1.05709	1.05605	1.05628	7848.82
1015	2024-11-27 20:00:00+00:00	1.05628	1.05665	1.05593	1.05653	8130.06
1016	2024-11-27 21:00:00+00:00	1.05653	1.05683	1.05625	1.05657	5769.98
1017	2024-11-27 22:00:00+00:00	1.05654	1.05692	1.05628	1.05667	1109.48
1018	2024-11-27 23:00:00+00:00	1.05671	1.05691	1.05609	1.05619	2771.34
1019	2024-11-28 00:00:00+00:00	1.05619	1.05622	1.0551	1.05517	6470.91
1020	2024-11-28 01:00:00+00:00	1.05517	1.05627	1.05473	1.05571	12331.89
1021	2024-11-28 02:00:00+00:00	1.05572	1.0561	1.05511	1.05571	8048.97
1022	2024-11-28 03:00:00+00:00	1.0557	1.05579	1.05501	1.05522	5874.04
1023	2024-11-28 04:00:00+00:00	1.05524	1.05572	1.05487	1.05546	5481.29
1024	2024-11-28 05:00:00+00:00	1.05547	1.0558	1.05496	1.055	5531.27
1025	2024-11-28 06:00:00+00:00	1.055	1.05517	1.05427	1.05483	8470.27
1026	2024-11-28 07:00:00+00:00	1.05484	1.05551	1.05319	1.05415	15828.87
1027	2024-11-28 08:00:00+00:00	1.05414	1.05495	1.05275	1.05441	29382.5
1028	2024-11-28 09:00:00+00:00	1.05441	1.05563	1.0531	1.05319	32423.66
1029	2024-11-28 10:00:00+00:00	1.05319	1.05505	1.05299	1.05504	16231.98
1030	2024-11-28 11:00:00+00:00	1.05505	1.05562	1.05455	1.055	11749.05
1031	2024-11-28 12:00:00+00:00	1.05498	1.05538	1.05438	1.05449	10141.87
1032	2024-11-28 13:00:00+00:00	1.05449	1.05477	1.05302	1.05338	21551.52
1033	2024-11-28 14:00:00+00:00	1.05338	1.05494	1.05315	1.05492	17733.75
1034	2024-11-28 15:00:00+00:00	1.05493	1.0557	1.05417	1.05525	16525.61
1035	2024-11-28 16:00:00+00:00	1.05524	1.05548	1.05475	1.05539	8368.26
1036	2024-11-28 17:00:00+00:00	1.05539	1.05555	1.05504	1.05528	3422.13
1037	2024-11-28 18:00:00+00:00	1.0553	1.05567	1.05521	1.05554	1407.61
1038	2024-11-28 19:00:00+00:00	1.05554	1.05568	1.0554	1.05566	1367.28
1039	2024-11-28 20:00:00+00:00	1.05566	1.0557	1.05537	1.05546	1236.98
1040	2024-11-28 21:00:00+00:00	1.05547	1.05568	1.05511	1.05511	1156.06
1041	2024-11-28 22:00:00+00:00	1.05511	1.05551	1.05502	1.05508	859.07
1042	2024-11-28 23:00:00+00:00	1.05508	1.05621	1.05508	1.056	3263.09
1043	2024-11-29 00:00:00+00:00	1.05601	1.05716	1.05586	1.05625	7848.84
1044	2024-11-29 01:00:00+00:00	1.05625	1.05748	1.05564	1.05598	15613.84
1045	2024-11-29 02:00:00+00:00	1.05597	1.05739	1.0559	1.0571	7394.06
1046	2024-11-29 03:00:00+00:00	1.0571	1.0576	1.0566	1.05736	6840.27
1047	2024-11-29 04:00:00+00:00	1.05736	1.05767	1.05684	1.05699	5470.74
1048	2024-11-29 05:00:00+00:00	1.05698	1.05741	1.05663	1.0568	7278.0
1049	2024-11-29 06:00:00+00:00	1.05677	1.05805	1.05652	1.05801	7310.21
1050	2024-11-29 07:00:00+00:00	1.05803	1.05971	1.05753	1.05795	24482.73
1051	2024-11-29 08:00:00+00:00	1.05794	1.0582	1.05639	1.05699	24392.62
1052	2024-11-29 09:00:00+00:00	1.057	1.05815	1.05518	1.05574	31171.77
1053	2024-11-29 10:00:00+00:00	1.05573	1.05732	1.05564	1.05645	20613.82
1054	2024-11-29 11:00:00+00:00	1.05644	1.05677	1.0555	1.05625	19095.29
1055	2024-11-29 12:00:00+00:00	1.05626	1.05656	1.0548	1.05642	22437.48
1056	2024-11-29 13:00:00+00:00	1.05644	1.05684	1.05553	1.05628	22122.28
1057	2024-11-29 14:00:00+00:00	1.05629	1.05645	1.05454	1.05532	23712.65
1058	2024-11-29 15:00:00+00:00	1.05531	1.05677	1.05459	1.05612	32732.75
1059	2024-11-29 16:00:00+00:00	1.05612	1.0563	1.05414	1.05465	27955.97
1060	2024-11-29 17:00:00+00:00	1.05465	1.05678	1.05435	1.05673	15587.17
1061	2024-11-29 18:00:00+00:00	1.05674	1.05781	1.05674	1.05753	14736.93
1062	2024-11-29 19:00:00+00:00	1.05753	1.058	1.05722	1.05795	11791.95
1063	2024-11-29 20:00:00+00:00	1.05796	1.05843	1.05781	1.05823	11750.92
1064	2024-11-29 21:00:00+00:00	1.05822	1.0583	1.05747	1.05748	9264.35
1065	2024-12-01 22:00:00+00:00	1.05711	1.05733	1.05604	1.05608	2588.97
1066	2024-12-01 23:00:00+00:00	1.0561	1.05661	1.05336	1.05439	8832.06
1067	2024-12-02 00:00:00+00:00	1.05439	1.05463	1.05313	1.05362	11013.55
1068	2024-12-02 01:00:00+00:00	1.05361	1.05391	1.05279	1.05305	12731.6
1069	2024-12-02 02:00:00+00:00	1.05304	1.05319	1.052	1.05253	13799.38
1070	2024-12-02 03:00:00+00:00	1.05254	1.05269	1.052	1.05235	10107.38
1071	2024-12-02 04:00:00+00:00	1.05235	1.0529	1.05189	1.05233	6484.98
1072	2024-12-02 05:00:00+00:00	1.05233	1.05282	1.05151	1.05219	10821.43
1073	2024-12-02 06:00:00+00:00	1.05218	1.05361	1.05213	1.05328	14794.2
1074	2024-12-02 07:00:00+00:00	1.0533	1.0537	1.05018	1.05027	32697.99
1075	2024-12-02 08:00:00+00:00	1.05027	1.05124	1.04959	1.0502	32806.78
1076	2024-12-02 09:00:00+00:00	1.05019	1.05191	1.05019	1.05135	21782.43
1077	2024-12-02 10:00:00+00:00	1.05133	1.05239	1.05062	1.05217	21545.86
1078	2024-12-02 11:00:00+00:00	1.05216	1.05288	1.05202	1.05229	12583.76
1079	2024-12-02 12:00:00+00:00	1.05229	1.05382	1.0495	1.05009	23611.21
1080	2024-12-02 13:00:00+00:00	1.05008	1.05142	1.04961	1.05056	27803.39
1081	2024-12-02 14:00:00+00:00	1.05057	1.05147	1.04724	1.04737	35052.07
1082	2024-12-02 15:00:00+00:00	1.04735	1.04808	1.0462	1.0469	42060.51
1083	2024-12-02 16:00:00+00:00	1.04691	1.04977	1.04607	1.04835	32165.92
1084	2024-12-02 17:00:00+00:00	1.04836	1.04989	1.048	1.04874	15094.37
1085	2024-12-02 18:00:00+00:00	1.04875	1.04931	1.04845	1.04897	11964.45
1086	2024-12-02 19:00:00+00:00	1.04897	1.04942	1.04873	1.04903	11116.17
1087	2024-12-02 20:00:00+00:00	1.04902	1.05158	1.04887	1.04999	23793.4
1088	2024-12-02 21:00:00+00:00	1.04999	1.05029	1.04969	1.04971	3703.2
1089	2024-12-02 22:00:00+00:00	1.04966	1.05004	1.04934	1.04963	878.71
1090	2024-12-02 23:00:00+00:00	1.04962	1.05017	1.04962	1.05008	3916.73
1091	2024-12-03 00:00:00+00:00	1.05008	1.05014	1.04887	1.04912	11688.39
1092	2024-12-03 01:00:00+00:00	1.04913	1.04971	1.04842	1.04878	17286.18
1093	2024-12-03 02:00:00+00:00	1.04878	1.04921	1.04823	1.04893	13110.43
1094	2024-12-03 03:00:00+00:00	1.04892	1.04944	1.04869	1.04903	10153.89
1095	2024-12-03 04:00:00+00:00	1.04903	1.04912	1.04843	1.04853	7384.39
1096	2024-12-03 05:00:00+00:00	1.04854	1.04924	1.04807	1.04914	8125.28
1097	2024-12-03 06:00:00+00:00	1.04915	1.04946	1.04834	1.04878	10312.94
1098	2024-12-03 07:00:00+00:00	1.04878	1.05115	1.04863	1.0498	18411.68
1099	2024-12-03 08:00:00+00:00	1.04981	1.05278	1.04972	1.05252	31003.13
1100	2024-12-03 09:00:00+00:00	1.05253	1.05307	1.05163	1.05204	22338.05
1101	2024-12-03 10:00:00+00:00	1.05203	1.05298	1.0512	1.05146	10821.95
1102	2024-12-03 11:00:00+00:00	1.05146	1.05273	1.05137	1.05226	15781.04
1103	2024-12-03 12:00:00+00:00	1.05225	1.05244	1.05071	1.05075	18360.21
1104	2024-12-03 13:00:00+00:00	1.05076	1.05269	1.05062	1.05239	16705.85
1105	2024-12-03 14:00:00+00:00	1.05241	1.0529	1.0517	1.05194	27690.06
1106	2024-12-03 15:00:00+00:00	1.05194	1.05194	1.0492	1.05166	33544.37
1107	2024-12-03 16:00:00+00:00	1.05165	1.05194	1.05031	1.05175	22649.55
1108	2024-12-03 17:00:00+00:00	1.05175	1.05303	1.05083	1.05284	18054.98
1109	2024-12-03 18:00:00+00:00	1.05281	1.0535	1.05247	1.05277	16598.36
1110	2024-12-03 19:00:00+00:00	1.05277	1.05287	1.05045	1.05045	8634.41
1111	2024-12-03 20:00:00+00:00	1.05045	1.05126	1.05028	1.05089	9385.78
1112	2024-12-03 21:00:00+00:00	1.05088	1.05117	1.05062	1.05062	3621.16
1113	2024-12-03 22:00:00+00:00	1.05065	1.0509	1.05045	1.05079	1374.39
1114	2024-12-03 23:00:00+00:00	1.05079	1.05108	1.05056	1.05099	3535.14
1115	2024-12-04 00:00:00+00:00	1.05098	1.0512	1.04972	1.04991	8325.18
1116	2024-12-04 01:00:00+00:00	1.04993	1.05125	1.04971	1.05061	12429.14
1117	2024-12-04 02:00:00+00:00	1.05061	1.05083	1.04976	1.05004	13404.71
1118	2024-12-04 03:00:00+00:00	1.05002	1.05006	1.04879	1.04936	10260.01
1119	2024-12-04 04:00:00+00:00	1.04936	1.05134	1.04908	1.05107	9464.13
1120	2024-12-04 05:00:00+00:00	1.05107	1.05201	1.05095	1.05149	10418.74
1121	2024-12-04 06:00:00+00:00	1.05151	1.05289	1.05104	1.05228	10071.86
1122	2024-12-04 07:00:00+00:00	1.05227	1.05266	1.05073	1.0509	18708.63
1123	2024-12-04 08:00:00+00:00	1.0509	1.05148	1.04904	1.0491	23752.66
1124	2024-12-04 09:00:00+00:00	1.04911	1.05061	1.04825	1.05028	21763.69
1125	2024-12-04 10:00:00+00:00	1.05029	1.05093	1.04958	1.04992	16181.27
1126	2024-12-04 11:00:00+00:00	1.04991	1.05122	1.04972	1.05048	14366.29
1127	2024-12-04 12:00:00+00:00	1.05047	1.05048	1.04879	1.04911	13230.6
1128	2024-12-04 13:00:00+00:00	1.0491	1.04973	1.04792	1.04834	29677.37
1129	2024-12-04 14:00:00+00:00	1.04833	1.04986	1.04723	1.04946	24924.0
1130	2024-12-04 15:00:00+00:00	1.04949	1.05439	1.04949	1.05294	52559.81
1131	2024-12-04 16:00:00+00:00	1.05293	1.05366	1.05201	1.05267	27338.67
1132	2024-12-04 17:00:00+00:00	1.05268	1.05425	1.0525	1.05372	13108.4
1133	2024-12-04 18:00:00+00:00	1.05372	1.05389	1.05153	1.05167	10392.45
1134	2024-12-04 19:00:00+00:00	1.05163	1.05292	1.05072	1.05138	27093.29
1135	2024-12-04 20:00:00+00:00	1.05138	1.05173	1.05049	1.05128	9605.61
1136	2024-12-04 21:00:00+00:00	1.0513	1.05157	1.05078	1.05114	3147.14
1137	2024-12-04 22:00:00+00:00	1.051	1.05124	1.05091	1.051	952.04
1138	2024-12-04 23:00:00+00:00	1.05099	1.05155	1.05077	1.05123	2938.41
1139	2024-12-05 00:00:00+00:00	1.05124	1.05157	1.05081	1.05141	7397.25
1140	2024-12-05 01:00:00+00:00	1.05141	1.05158	1.0509	1.05122	11117.95
1141	2024-12-05 02:00:00+00:00	1.0512	1.05227	1.05105	1.05198	8742.11
1142	2024-12-05 03:00:00+00:00	1.05198	1.05232	1.05158	1.05229	5513.57
1143	2024-12-05 04:00:00+00:00	1.05228	1.05256	1.05171	1.05182	4118.77
1144	2024-12-05 05:00:00+00:00	1.05181	1.05288	1.05171	1.05265	5883.91
1145	2024-12-05 06:00:00+00:00	1.05264	1.05297	1.05228	1.05256	9101.96
1146	2024-12-05 07:00:00+00:00	1.05255	1.05386	1.05248	1.05353	15323.26
1147	2024-12-05 08:00:00+00:00	1.05352	1.05463	1.05291	1.053	18871.49
1148	2024-12-05 09:00:00+00:00	1.05301	1.05346	1.05213	1.05285	15240.65
1149	2024-12-05 10:00:00+00:00	1.05283	1.05352	1.05251	1.0526	14933.81
1150	2024-12-05 11:00:00+00:00	1.0526	1.0538	1.05233	1.05364	10731.04
1151	2024-12-05 12:00:00+00:00	1.05364	1.05386	1.05237	1.05367	14674.08
1152	2024-12-05 13:00:00+00:00	1.05368	1.05681	1.05332	1.0567	30337.79
1153	2024-12-05 14:00:00+00:00	1.05671	1.05896	1.05657	1.05754	27706.68
1154	2024-12-05 15:00:00+00:00	1.05753	1.05799	1.05508	1.05722	22809.77
1155	2024-12-05 16:00:00+00:00	1.05721	1.05783	1.05648	1.05702	20868.63
1156	2024-12-05 17:00:00+00:00	1.05703	1.05746	1.05574	1.05675	15610.78
1157	2024-12-05 18:00:00+00:00	1.05674	1.05696	1.0557	1.0568	12996.67
1158	2024-12-05 19:00:00+00:00	1.05683	1.05886	1.05683	1.05873	17459.69
1159	2024-12-05 20:00:00+00:00	1.05873	1.0588	1.0581	1.05844	12335.49
1160	2024-12-05 21:00:00+00:00	1.0584	1.05883	1.05819	1.0584	3002.97
1161	2024-12-05 22:00:00+00:00	1.05839	1.05883	1.05816	1.05871	1093.14
1162	2024-12-05 23:00:00+00:00	1.0587	1.05876	1.05838	1.05865	1413.32
1163	2024-12-06 00:00:00+00:00	1.05864	1.05864	1.05765	1.05771	6116.98
1164	2024-12-06 01:00:00+00:00	1.05772	1.05781	1.05659	1.05686	15477.55
1165	2024-12-06 02:00:00+00:00	1.05687	1.05781	1.05683	1.05768	10909.63
1166	2024-12-06 03:00:00+00:00	1.05768	1.05803	1.05729	1.05759	7479.35
1167	2024-12-06 04:00:00+00:00	1.05759	1.0577	1.05724	1.05752	3646.83
1168	2024-12-06 05:00:00+00:00	1.05753	1.05753	1.05688	1.05723	6753.43
1169	2024-12-06 06:00:00+00:00	1.05722	1.05778	1.05692	1.05743	7605.57
1170	2024-12-06 07:00:00+00:00	1.05745	1.05845	1.05674	1.05836	13057.68
1171	2024-12-06 08:00:00+00:00	1.05837	1.0594	1.05765	1.0582	17334.74
1172	2024-12-06 09:00:00+00:00	1.05819	1.05834	1.05713	1.05772	13479.28
1173	2024-12-06 10:00:00+00:00	1.05773	1.05849	1.05715	1.05825	9882.08
1174	2024-12-06 11:00:00+00:00	1.05826	1.05888	1.05766	1.05869	10924.99
1175	2024-12-06 12:00:00+00:00	1.05869	1.05884	1.05805	1.05812	12678.09
1176	2024-12-06 13:00:00+00:00	1.05812	1.06298	1.05791	1.06042	44476.96
1177	2024-12-06 14:00:00+00:00	1.06043	1.06072	1.0568	1.05788	46062.51
1178	2024-12-06 15:00:00+00:00	1.05788	1.05788	1.05441	1.05633	35185.48
1179	2024-12-06 16:00:00+00:00	1.05633	1.05754	1.05539	1.05624	20988.33
1180	2024-12-06 17:00:00+00:00	1.05624	1.05624	1.05471	1.0551	18723.96
1181	2024-12-06 18:00:00+00:00	1.0551	1.05611	1.05461	1.05494	8018.05
1182	2024-12-06 19:00:00+00:00	1.05495	1.0555	1.05423	1.05543	8009.02
1183	2024-12-06 20:00:00+00:00	1.05544	1.05639	1.0554	1.05634	5348.18
1184	2024-12-06 21:00:00+00:00	1.05635	1.05694	1.05616	1.05673	5974.05
1185	2024-12-08 22:00:00+00:00	1.05544	1.05635	1.05544	1.05624	1373.03
1186	2024-12-08 23:00:00+00:00	1.05623	1.05692	1.05596	1.05656	4480.02
1187	2024-12-09 00:00:00+00:00	1.05657	1.05659	1.05555	1.05592	6872.84
1188	2024-12-09 01:00:00+00:00	1.05593	1.0561	1.05511	1.05518	10538.6
1189	2024-12-09 02:00:00+00:00	1.05519	1.05561	1.05505	1.05548	7283.45
1190	2024-12-09 03:00:00+00:00	1.05547	1.05563	1.05366	1.05372	8599.95
1191	2024-12-09 04:00:00+00:00	1.05373	1.05399	1.0532	1.05346	7476.56
1192	2024-12-09 05:00:00+00:00	1.05347	1.05382	1.05337	1.0537	7009.65
1193	2024-12-09 06:00:00+00:00	1.05371	1.05449	1.05365	1.05443	8574.5
1194	2024-12-09 07:00:00+00:00	1.05442	1.05664	1.05411	1.05642	19486.13
1195	2024-12-09 08:00:00+00:00	1.05641	1.05704	1.05566	1.05674	25917.2
1196	2024-12-09 09:00:00+00:00	1.05673	1.05751	1.05615	1.05661	17018.55
1197	2024-12-09 10:00:00+00:00	1.05662	1.05853	1.05662	1.05803	16669.55
1198	2024-12-09 11:00:00+00:00	1.05803	1.0585	1.05675	1.05688	11136.7
1199	2024-12-09 12:00:00+00:00	1.05688	1.05711	1.05578	1.05657	12326.81
1200	2024-12-09 13:00:00+00:00	1.05656	1.05776	1.05581	1.05761	22525.99
1201	2024-12-09 14:00:00+00:00	1.05762	1.05847	1.05716	1.05781	19798.8
1202	2024-12-09 15:00:00+00:00	1.05781	1.05928	1.05717	1.05911	18211.72
1203	2024-12-09 16:00:00+00:00	1.05912	1.05944	1.05681	1.05703	12105.59
1204	2024-12-09 17:00:00+00:00	1.05702	1.05743	1.05666	1.05669	7045.33
1205	2024-12-09 18:00:00+00:00	1.05668	1.05676	1.05604	1.05636	6525.81
1206	2024-12-09 19:00:00+00:00	1.05636	1.05645	1.05516	1.05552	6996.07
1207	2024-12-09 20:00:00+00:00	1.05552	1.05576	1.05471	1.055	6139.73
1208	2024-12-09 21:00:00+00:00	1.05501	1.05549	1.05501	1.05531	3533.07
1209	2024-12-09 22:00:00+00:00	1.05529	1.05557	1.05479	1.05537	1924.9
1210	2024-12-09 23:00:00+00:00	1.05537	1.05571	1.05527	1.05541	2960.01
1211	2024-12-10 00:00:00+00:00	1.05542	1.05545	1.0549	1.0553	7894.22
1212	2024-12-10 01:00:00+00:00	1.0553	1.05536	1.05452	1.05529	12169.54
1213	2024-12-10 02:00:00+00:00	1.0553	1.05614	1.05515	1.05532	11363.4
1214	2024-12-10 03:00:00+00:00	1.05533	1.05576	1.05489	1.05564	9166.44
1215	2024-12-10 04:00:00+00:00	1.05566	1.05599	1.05562	1.05575	5673.23
1216	2024-12-10 05:00:00+00:00	1.05574	1.05625	1.05541	1.05619	6816.46
1217	2024-12-10 06:00:00+00:00	1.0562	1.0568	1.05609	1.05665	8558.04
1218	2024-12-10 07:00:00+00:00	1.05664	1.05664	1.05469	1.05488	13856.56
1219	2024-12-10 08:00:00+00:00	1.05487	1.05515	1.05377	1.05377	15060.02
1220	2024-12-10 09:00:00+00:00	1.05376	1.05381	1.0523	1.05311	16278.36
1221	2024-12-10 10:00:00+00:00	1.05311	1.05378	1.05259	1.0528	13083.22
1222	2024-12-10 11:00:00+00:00	1.0528	1.05328	1.0524	1.05312	12323.81
1223	2024-12-10 12:00:00+00:00	1.05313	1.05337	1.05203	1.05306	15872.07
1224	2024-12-10 13:00:00+00:00	1.05307	1.05318	1.05158	1.0523	16265.34
1225	2024-12-10 14:00:00+00:00	1.05231	1.05311	1.05193	1.05196	15708.71
1226	2024-12-10 15:00:00+00:00	1.05197	1.05257	1.04984	1.05037	22424.1
1227	2024-12-10 16:00:00+00:00	1.05039	1.05125	1.04997	1.05116	13308.93
1228	2024-12-10 17:00:00+00:00	1.05117	1.05166	1.05046	1.05096	9971.58
1229	2024-12-10 18:00:00+00:00	1.05095	1.05268	1.05086	1.05254	9986.28
1230	2024-12-10 19:00:00+00:00	1.05254	1.05312	1.05242	1.05268	7465.65
1231	2024-12-10 20:00:00+00:00	1.05267	1.05305	1.05238	1.05263	6707.2
1232	2024-12-10 21:00:00+00:00	1.05264	1.05287	1.05236	1.05268	2474.79
1233	2024-12-10 22:00:00+00:00	1.05261	1.05283	1.0526	1.05281	257.23
1234	2024-12-10 23:00:00+00:00	1.05282	1.05318	1.0528	1.05311	1918.22
1235	2024-12-11 00:00:00+00:00	1.05312	1.05323	1.05276	1.05288	5102.58
1236	2024-12-11 01:00:00+00:00	1.05288	1.05355	1.05281	1.05346	9932.26
1237	2024-12-11 02:00:00+00:00	1.05345	1.05393	1.0533	1.05368	7916.43
1238	2024-12-11 03:00:00+00:00	1.05369	1.05376	1.05277	1.05282	7993.42
1239	2024-12-11 04:00:00+00:00	1.05281	1.05303	1.05204	1.05245	6263.35
1240	2024-12-11 05:00:00+00:00	1.05245	1.05269	1.05209	1.05239	6634.11
1241	2024-12-11 06:00:00+00:00	1.05239	1.05279	1.05224	1.05259	7362.13
1242	2024-12-11 07:00:00+00:00	1.0526	1.05284	1.0488	1.04899	29243.25
1243	2024-12-11 08:00:00+00:00	1.049	1.05124	1.04896	1.05055	14926.29
1244	2024-12-11 09:00:00+00:00	1.05055	1.05097	1.04964	1.05005	22489.68
1245	2024-12-11 10:00:00+00:00	1.05004	1.05014	1.0487	1.0495	16367.71
1246	2024-12-11 11:00:00+00:00	1.04949	1.05052	1.04901	1.05033	12972.65
1247	2024-12-11 12:00:00+00:00	1.05033	1.05181	1.05	1.0503	15601.71
1248	2024-12-11 13:00:00+00:00	1.05032	1.05373	1.05027	1.05241	36526.76
1249	2024-12-11 14:00:00+00:00	1.05238	1.05291	1.0494	1.05007	34426.5
1250	2024-12-11 15:00:00+00:00	1.05007	1.05081	1.04802	1.04906	28833.07
1251	2024-12-11 16:00:00+00:00	1.04907	1.05119	1.04852	1.05078	17420.78
1252	2024-12-11 17:00:00+00:00	1.05079	1.05116	1.04861	1.04876	13086.98
1253	2024-12-11 18:00:00+00:00	1.04876	1.04999	1.04832	1.04845	16330.32
1254	2024-12-11 19:00:00+00:00	1.04844	1.04941	1.04816	1.04911	10383.78
1255	2024-12-11 20:00:00+00:00	1.04912	1.04953	1.04882	1.04926	6291.55
1256	2024-12-11 21:00:00+00:00	1.04926	1.04972	1.04925	1.04933	2643.21
1257	2024-12-11 22:00:00+00:00	1.04935	1.04971	1.04904	1.04962	1630.48
1258	2024-12-11 23:00:00+00:00	1.04962	1.05064	1.04962	1.05053	1232.86
1259	2024-12-12 00:00:00+00:00	1.0506	1.050614	1.050184	1.050313	0.0
1260	2024-12-12 01:00:00+00:00	1.05056	1.05087	1.05032	1.0506	3087.0
1261	2024-12-12 02:00:00+00:00	1.05061	1.05072	1.05019	1.05033	3086.91
1262	2024-12-12 03:00:00+00:00	1.05033	1.05085	1.05009	1.05053	2105.77
1263	2024-12-12 04:00:00+00:00	1.05052	1.0509	1.05043	1.05089	1743.66
1264	2024-12-12 05:00:00+00:00	1.0509	1.05095	1.05034	1.05064	3269.85
1265	2024-12-12 06:00:00+00:00	1.05065	1.05141	1.05044	1.0514	2893.92
1266	2024-12-12 07:00:00+00:00	1.0514	1.05308	1.05126	1.05163	10352.86
1267	2024-12-12 08:00:00+00:00	1.05162	1.05207	1.05046	1.05091	12223.59
1268	2024-12-12 09:00:00+00:00	1.0509	1.05172	1.05054	1.051	9259.55
1269	2024-12-12 10:00:00+00:00	1.051	1.05141	1.04952	1.04965	6491.68
1270	2024-12-12 11:00:00+00:00	1.04965	1.05076	1.04942	1.05025	7309.52
1271	2024-12-12 12:00:00+00:00	1.05025	1.0504	1.04889	1.0489	6214.32
1272	2024-12-12 13:00:00+00:00	1.04892	1.05019	1.04694	1.04846	21962.72
1273	2024-12-12 14:00:00+00:00	1.0485	1.05203	1.0472	1.05193	32495.22
1274	2024-12-12 15:00:00+00:00	1.05195	1.05209	1.04637	1.04728	40358.85
1275	2024-12-12 16:00:00+00:00	1.04727	1.05157	1.04718	1.05132	25277.41
1276	2024-12-12 17:00:00+00:00	1.05132	1.05174	1.04951	1.05006	17123.5
1277	2024-12-12 18:00:00+00:00	1.05007	1.05024	1.0482	1.04823	15761.53
1278	2024-12-12 19:00:00+00:00	1.04822	1.04851	1.04724	1.04726	10451.03
1279	2024-12-12 20:00:00+00:00	1.04725	1.04746	1.04646	1.04671	7819.62
1280	2024-12-12 21:00:00+00:00	1.04672	1.0472	1.04641	1.04663	3127.98
1281	2024-12-12 22:00:00+00:00	1.04653	1.04712	1.04653	1.04702	1562.53
1282	2024-12-12 23:00:00+00:00	1.04701	1.04739	1.04645	1.04736	2679.22
1283	2024-12-13 00:00:00+00:00	1.04736	1.04805	1.047	1.04793	8482.88
1284	2024-12-13 01:00:00+00:00	1.04794	1.04808	1.04633	1.04651	5909.6
1285	2024-12-13 02:00:00+00:00	1.04652	1.04667	1.04601	1.04606	4735.15
1286	2024-12-13 03:00:00+00:00	1.04606	1.0465	1.04595	1.04602	2621.73
1287	2024-12-13 04:00:00+00:00	1.04602	1.04635	1.04562	1.04634	2063.49
1288	2024-12-13 05:00:00+00:00	1.04636	1.04657	1.04603	1.04652	2473.58
1289	2024-12-13 06:00:00+00:00	1.04653	1.04661	1.04566	1.04656	2915.51
1290	2024-12-13 07:00:00+00:00	1.04655	1.04655	1.04531	1.04592	8158.49
1291	2024-12-13 08:00:00+00:00	1.04592	1.04717	1.04562	1.04687	7959.73
1292	2024-12-13 09:00:00+00:00	1.04686	1.0494	1.04663	1.04871	7081.19
1293	2024-12-13 10:00:00+00:00	1.04873	1.04958	1.04834	1.0487	20796.78
1294	2024-12-13 11:00:00+00:00	1.0487	1.04944	1.04863	1.04887	5768.64
1295	2024-12-13 12:00:00+00:00	1.04887	1.05193	1.04879	1.05159	9201.2
1296	2024-12-13 13:00:00+00:00	1.05161	1.05241	1.05089	1.05102	16756.12
1297	2024-12-13 14:00:00+00:00	1.05102	1.05103	1.04885	1.04906	10160.85
1298	2024-12-13 15:00:00+00:00	1.04904	1.04954	1.04822	1.0489	12864.08
1299	2024-12-13 16:00:00+00:00	1.0489	1.0506	1.04868	1.04977	13832.74
1300	2024-12-13 17:00:00+00:00	1.04978	1.05042	1.04912	1.04963	10969.49
1301	2024-12-13 18:00:00+00:00	1.04964	1.04986	1.04891	1.04958	9670.17
1302	2024-12-13 19:00:00+00:00	1.04958	1.05024	1.04919	1.04946	6506.46
1303	2024-12-13 20:00:00+00:00	1.04949	1.04975	1.04927	1.0497	5233.65
1304	2024-12-13 21:00:00+00:00	1.04971	1.05045	1.04958	1.05017	3263.77
1305	2024-12-15 22:00:00+00:00	1.04854	1.05008	1.04847	1.04931	3483.612
1306	2024-12-15 23:00:00+00:00	1.04953	1.05107	1.04953	1.05096	4620.76
1307	2024-12-16 00:00:00+00:00	1.05095	1.05189	1.05091	1.05143	6499.06
1308	2024-12-16 01:00:00+00:00	1.05143	1.05213	1.05123	1.05188	9748.28
1309	2024-12-16 02:00:00+00:00	1.05189	1.05228	1.05097	1.05124	7793.59
1310	2024-12-16 03:00:00+00:00	1.05125	1.05152	1.05097	1.05117	6024.31
1311	2024-12-16 04:00:00+00:00	1.05119	1.05164	1.05118	1.05159	4641.21
1312	2024-12-16 05:00:00+00:00	1.05159	1.05214	1.05157	1.05196	4799.72
1313	2024-12-16 06:00:00+00:00	1.05196	1.05206	1.05116	1.05135	6674.78
1314	2024-12-16 07:00:00+00:00	1.05136	1.05208	1.05043	1.05048	12918.9
1315	2024-12-16 08:00:00+00:00	1.05048	1.05247	1.05002	1.05083	24504.77
1316	2024-12-16 09:00:00+00:00	1.0509	1.0521	1.05035	1.0505	17990.17
1317	2024-12-16 10:00:00+00:00	1.05051	1.05062	1.04884	1.0489	7976.08
1318	2024-12-16 11:00:00+00:00	1.0489	1.04924	1.04833	1.04906	3819.09
1319	2024-12-16 12:00:00+00:00	1.04906	1.04999	1.04898	1.04906	7938.86
1320	2024-12-16 13:00:00+00:00	1.04906	1.05081	1.04904	1.05075	13320.07
1321	2024-12-16 14:00:00+00:00	1.05075	1.05081	1.04745	1.04825	15399.69
1322	2024-12-16 15:00:00+00:00	1.04827	1.05127	1.04826	1.05065	16639.99
1323	2024-12-16 16:00:00+00:00	1.05066	1.05131	1.04951	1.05113	14200.09
1324	2024-12-16 17:00:00+00:00	1.05113	1.05205	1.05055	1.05111	8334.8
1325	2024-12-16 18:00:00+00:00	1.05112	1.05216	1.05058	1.05206	4847.27
1326	2024-12-16 19:00:00+00:00	1.05205	1.05226	1.05065	1.05099	4288.14
1327	2024-12-16 20:00:00+00:00	1.05099	1.05111	1.05066	1.05081	3366.24
1328	2024-12-16 21:00:00+00:00	1.05082	1.05155	1.05068	1.05094	1657.99
1329	2024-12-16 22:00:00+00:00	1.05094	1.05113	1.05073	1.05085	1369.2527
1330	2024-12-16 23:00:00+00:00	1.05086	1.05185	1.05086	1.0517	1181.01
1331	2024-12-17 00:00:00+00:00	1.0517	1.05343	1.05149	1.05287	4020.15
1332	2024-12-17 01:00:00+00:00	1.05291	1.05299	1.05188	1.05214	3491.24
1333	2024-12-17 02:00:00+00:00	1.05212	1.05267	1.05167	1.05172	4286.63
1334	2024-12-17 03:00:00+00:00	1.05171	1.05194	1.05113	1.05122	2639.49
1335	2024-12-17 04:00:00+00:00	1.05123	1.05125	1.05078	1.05081	1967.55
1336	2024-12-17 05:00:00+00:00	1.05081	1.051	1.05026	1.05046	3565.94
1337	2024-12-17 06:00:00+00:00	1.05046	1.05077	1.04975	1.05028	4367.84
1338	2024-12-17 07:00:00+00:00	1.05028	1.05091	1.04956	1.04975	6397.97
1339	2024-12-17 08:00:00+00:00	1.04974	1.05003	1.04851	1.04891	9373.6
1340	2024-12-17 09:00:00+00:00	1.0489	1.0489	1.04804	1.04852	13589.99
1341	2024-12-17 10:00:00+00:00	1.04854	1.04896	1.0479	1.0488	11771.43
1342	2024-12-17 11:00:00+00:00	1.0488	1.0494	1.04839	1.04913	7064.79
1343	2024-12-17 12:00:00+00:00	1.04913	1.05016	1.04882	1.05012	5341.91
1344	2024-12-17 13:00:00+00:00	1.05013	1.05066	1.04919	1.05047	11377.7
1345	2024-12-17 14:00:00+00:00	1.05046	1.05115	1.04977	1.05049	12195.73
1346	2024-12-17 15:00:00+00:00	1.05021	1.05093	1.04957	1.04989	12257.0
1347	2024-12-17 16:00:00+00:00	1.04989	1.05061	1.04945	1.05027	7166.59
1348	2024-12-17 17:00:00+00:00	1.05051	1.05159	1.0498	1.04996	9382.81
1349	2024-12-17 18:00:00+00:00	1.04996	1.05041	1.04901	1.04934	5972.47
1350	2024-12-17 19:00:00+00:00	1.04934	1.04952	1.04879	1.04883	3688.99
1351	2024-12-17 20:00:00+00:00	1.04883	1.04906	1.04851	1.04881	3276.67
1352	2024-12-17 21:00:00+00:00	1.0488	1.04928	1.04866	1.04903	1521.82
1353	2024-12-17 22:00:00+00:00	1.04904	1.04944	1.049	1.04918	789.86
1354	2024-12-17 23:00:00+00:00	1.0492	1.04952	1.04917	1.04944	1013.8
1355	2024-12-18 00:00:00+00:00	1.04943	1.05027	1.04928	1.04992	2484.15
1356	2024-12-18 01:00:00+00:00	1.04991	1.05027	1.04955	1.05021	3012.05
1357	2024-12-18 02:00:00+00:00	1.05025	1.05037	1.04962	1.05009	3048.96
1358	2024-12-18 03:00:00+00:00	1.05008	1.05027	1.04987	1.0499	3062.29
1359	2024-12-18 04:00:00+00:00	1.04989	1.05056	1.0496	1.0503	2742.69
1360	2024-12-18 05:00:00+00:00	1.05029	1.05046	1.05002	1.05022	2140.87
1361	2024-12-18 06:00:00+00:00	1.05022	1.05118	1.05014	1.05111	2749.94
1362	2024-12-18 07:00:00+00:00	1.05113	1.05127	1.04935	1.04968	6340.77
1363	2024-12-18 08:00:00+00:00	1.04967	1.04989	1.04874	1.04932	6910.09
1364	2024-12-18 09:00:00+00:00	1.04931	1.04984	1.04911	1.04941	6092.92
1365	2024-12-18 10:00:00+00:00	1.04942	1.05002	1.0489	1.04985	5314.84
1366	2024-12-18 11:00:00+00:00	1.04986	1.05034	1.04946	1.04966	5285.71
1367	2024-12-18 12:00:00+00:00	1.04966	1.05019	1.04857	1.04905	6240.31
1368	2024-12-18 13:00:00+00:00	1.04905	1.04985	1.04825	1.04919	11501.51
1369	2024-12-18 14:00:00+00:00	1.04919	1.05032	1.04873	1.04964	13348.56
1370	2024-12-18 15:00:00+00:00	1.04964	1.04987	1.047	1.04738	17780.21
1371	2024-12-18 16:00:00+00:00	1.04738	1.04809	1.04671	1.0469	11232.68
1372	2024-12-18 17:00:00+00:00	1.04691	1.048	1.04688	1.04753	8214.03
1373	2024-12-18 18:00:00+00:00	1.04754	1.04924	1.04736	1.04864	5908.21
1374	2024-12-18 19:00:00+00:00	1.04857	1.04857	1.03732	1.03774	33246.28
1375	2024-12-18 20:00:00+00:00	1.03774	1.03803	1.03439	1.03649	27294.18
1376	2024-12-18 21:00:00+00:00	1.0365	1.03758	1.03483	1.03513	6196.63
1377	2024-12-18 22:00:00+00:00	1.03507	1.03535	1.03472	1.03504	1639.2
1378	2024-12-18 23:00:00+00:00	1.03503	1.03605	1.03473	1.03506	3315.43
1379	2024-12-19 00:00:00+00:00	1.03506	1.03799	1.03504	1.03729	6482.03
1380	2024-12-19 01:00:00+00:00	1.03732	1.03798	1.0371	1.03781	5737.75
1381	2024-12-19 02:00:00+00:00	1.03783	1.03905	1.03724	1.039	5490.9
1382	2024-12-19 03:00:00+00:00	1.039	1.03909	1.03744	1.03782	4439.21
1383	2024-12-19 04:00:00+00:00	1.03781	1.03821	1.03749	1.03789	3364.92
1384	2024-12-19 05:00:00+00:00	1.03789	1.03855	1.0376	1.0382	4565.99
1385	2024-12-19 06:00:00+00:00	1.03819	1.0388	1.03772	1.03851	6329.17
1386	2024-12-19 07:00:00+00:00	1.03851	1.04094	1.03849	1.03949	10475.36
1387	2024-12-19 08:00:00+00:00	1.03949	1.04092	1.03904	1.04083	14847.15
1388	2024-12-19 09:00:00+00:00	1.04083	1.04222	1.0408	1.04124	16760.88
1389	2024-12-19 10:00:00+00:00	1.04123	1.04158	1.04041	1.04052	10447.02
1390	2024-12-19 11:00:00+00:00	1.04051	1.04152	1.03999	1.04034	10934.26
1391	2024-12-19 12:00:00+00:00	1.04035	1.04102	1.03907	1.03935	24637.77
1392	2024-12-19 13:00:00+00:00	1.03934	1.04139	1.03858	1.03989	24233.33
1393	2024-12-19 14:00:00+00:00	1.03988	1.04072	1.03939	1.03955	17913.51
1394	2024-12-19 15:00:00+00:00	1.03955	1.04018	1.03767	1.03799	24195.19
1395	2024-12-19 16:00:00+00:00	1.03798	1.03843	1.03561	1.03566	19397.98
1396	2024-12-19 17:00:00+00:00	1.03567	1.03762	1.03545	1.03615	19633.35
1397	2024-12-19 18:00:00+00:00	1.03616	1.03754	1.03552	1.0374	18198.5
1398	2024-12-19 19:00:00+00:00	1.0374	1.03772	1.03612	1.03613	9766.49
1399	2024-12-19 20:00:00+00:00	1.03614	1.03691	1.03586	1.03681	9111.06
1400	2024-12-19 21:00:00+00:00	1.03679	1.03681	1.03605	1.03605	2190.73
1401	2024-12-19 22:00:00+00:00	1.03599	1.03654	1.03599	1.03647	845.38
1402	2024-12-19 23:00:00+00:00	1.03649	1.03653	1.03608	1.03643	1647.08
1403	2024-12-20 00:00:00+00:00	1.03644	1.03692	1.03616	1.03651	3333.74
1404	2024-12-20 01:00:00+00:00	1.0365	1.03675	1.03587	1.03633	4911.3
1405	2024-12-20 02:00:00+00:00	1.03632	1.03647	1.036	1.03634	3338.84
1406	2024-12-20 03:00:00+00:00	1.03634	1.03656	1.0359	1.03618	3072.14
1407	2024-12-20 04:00:00+00:00	1.03619	1.03629	1.03583	1.03587	2345.56
1408	2024-12-20 05:00:00+00:00	1.03587	1.03666	1.03566	1.03662	2837.09
1409	2024-12-20 06:00:00+00:00	1.03662	1.03773	1.03429	1.03747	8702.69
1410	2024-12-20 07:00:00+00:00	1.03748	1.03853	1.03724	1.03828	9053.19
1411	2024-12-20 08:00:00+00:00	1.03828	1.03983	1.0378	1.03921	10086.59
1412	2024-12-20 09:00:00+00:00	1.03921	1.03922	1.03759	1.03828	11788.19
1413	2024-12-20 10:00:00+00:00	1.03828	1.03931	1.03813	1.03917	12043.72
1414	2024-12-20 11:00:00+00:00	1.03917	1.03974	1.03796	1.03915	17107.97
1415	2024-12-20 12:00:00+00:00	1.03916	1.04002	1.03879	1.03895	16996.26
1416	2024-12-20 13:00:00+00:00	1.03895	1.0419	1.03877	1.04073	24199.7
1417	2024-12-20 14:00:00+00:00	1.04072	1.04088	1.0386	1.03934	22785.66
1418	2024-12-20 15:00:00+00:00	1.03944	1.04073	1.0391	1.03967	26123.14
1419	2024-12-20 16:00:00+00:00	1.03967	1.04354	1.03959	1.04281	20971.16
1420	2024-12-20 17:00:00+00:00	1.04282	1.04448	1.04256	1.04285	32363.93
1421	2024-12-20 18:00:00+00:00	1.04284	1.04429	1.04222	1.04368	15364.37
1422	2024-12-20 19:00:00+00:00	1.04367	1.04474	1.04339	1.04447	11387.61
1423	2024-12-20 20:00:00+00:00	1.04446	1.04471	1.04285	1.04287	10266.94
1424	2024-12-20 21:00:00+00:00	1.04287	1.04336	1.04219	1.04254	6261.72
1425	2024-12-22 22:00:00+00:00	1.04308	1.04451	1.04279	1.04318	1578.29
1426	2024-12-22 23:00:00+00:00	1.04325	1.04432	1.04302	1.04336	5970.53
1427	2024-12-23 00:00:00+00:00	1.04335	1.04365	1.04306	1.04318	5501.73
1428	2024-12-23 01:00:00+00:00	1.04319	1.04381	1.04268	1.04358	3471.82
1429	2024-12-23 02:00:00+00:00	1.04359	1.04431	1.04358	1.04406	3028.72
1430	2024-12-23 03:00:00+00:00	1.04406	1.04425	1.04383	1.04392	1970.13
1431	2024-12-23 04:00:00+00:00	1.04391	1.04452	1.04387	1.04429	2775.61
1432	2024-12-23 05:00:00+00:00	1.04429	1.04443	1.04394	1.04401	3246.82
1433	2024-12-23 06:00:00+00:00	1.04401	1.04421	1.04332	1.04339	7273.2
1434	2024-12-23 07:00:00+00:00	1.0434	1.04367	1.04112	1.04127	14143.64
1435	2024-12-23 08:00:00+00:00	1.04126	1.04187	1.04072	1.0418	14923.01
1436	2024-12-23 09:00:00+00:00	1.04179	1.04195	1.04072	1.04077	11811.02
1437	2024-12-23 10:00:00+00:00	1.04077	1.04096	1.03867	1.03898	14913.08
1438	2024-12-23 11:00:00+00:00	1.03897	1.04011	1.03874	1.03999	8531.63
1439	2024-12-23 12:00:00+00:00	1.03999	1.04013	1.03856	1.03954	15116.25
1440	2024-12-23 13:00:00+00:00	1.03954	1.04028	1.03882	1.03994	20867.1
1441	2024-12-23 14:00:00+00:00	1.03996	1.04084	1.03915	1.03932	19922.77
1442	2024-12-23 15:00:00+00:00	1.03935	1.03966	1.03842	1.03908	22713.86
1443	2024-12-23 16:00:00+00:00	1.03908	1.04101	1.03893	1.04077	13757.39
1444	2024-12-23 17:00:00+00:00	1.04078	1.04179	1.03964	1.03976	8955.01
1445	2024-12-23 18:00:00+00:00	1.03977	1.04123	1.03976	1.04088	5360.88
1446	2024-12-23 19:00:00+00:00	1.04086	1.04124	1.03992	1.04114	3934.0
1447	2024-12-23 20:00:00+00:00	1.04113	1.04141	1.04032	1.04058	3646.76
1448	2024-12-23 21:00:00+00:00	1.04059	1.04079	1.0404	1.04044	1991.95
1449	2024-12-23 22:00:00+00:00	1.04043	1.04064	1.0403	1.04034	891.99
1450	2024-12-23 23:00:00+00:00	1.04035	1.04081	1.04034	1.0404	1386.48
1451	2024-12-24 00:00:00+00:00	1.04041	1.04045	1.03979	1.04003	1862.35
1452	2024-12-24 01:00:00+00:00	1.04003	1.04047	1.03997	1.04027	1829.65
1453	2024-12-24 02:00:00+00:00	1.04027	1.04086	1.03965	1.03997	2184.06
1454	2024-12-24 03:00:00+00:00	1.03998	1.04003	1.03887	1.03908	2082.7
1455	2024-12-24 04:00:00+00:00	1.03909	1.0397	1.03908	1.03963	1608.73
1456	2024-12-24 05:00:00+00:00	1.03967	1.03976	1.03936	1.03969	3075.16
1457	2024-12-24 06:00:00+00:00	1.03969	1.03984	1.03924	1.0396	4645.34
1458	2024-12-24 07:00:00+00:00	1.03959	1.03985	1.03903	1.03904	8000.75
1459	2024-12-24 08:00:00+00:00	1.03906	1.04055	1.03901	1.03953	11284.37
1460	2024-12-24 09:00:00+00:00	1.03952	1.03987	1.03902	1.0392	10007.78
1461	2024-12-24 10:00:00+00:00	1.03919	1.03974	1.03891	1.03966	6396.55
1462	2024-12-24 11:00:00+00:00	1.03965	1.04036	1.03915	1.03947	8575.01
1463	2024-12-24 12:00:00+00:00	1.03949	1.04034	1.0389	1.03912	11498.48
1464	2024-12-24 13:00:00+00:00	1.03912	1.04031	1.03894	1.04023	9039.53
1465	2024-12-24 14:00:00+00:00	1.04023	1.04098	1.03954	1.04048	12072.89
1466	2024-12-24 15:00:00+00:00	1.04048	1.04078	1.03906	1.03917	15751.27
1467	2024-12-24 16:00:00+00:00	1.03916	1.03962	1.03874	1.03875	9839.93
1468	2024-12-24 17:00:00+00:00	1.03875	1.03938	1.03835	1.03883	10128.9
1469	2024-12-24 18:00:00+00:00	1.03882	1.0393	1.03867	1.03916	3244.2
1470	2024-12-24 19:00:00+00:00	1.03916	1.03977	1.039	1.0393	3471.11
1471	2024-12-24 20:00:00+00:00	1.03934	1.04015	1.03886	1.03995	5325.14
1472	2024-12-24 21:00:00+00:00	1.03993	1.04031	1.039	1.03912	3403.72
1473	2024-12-24 22:00:00+00:00	1.0386	1.03894	1.0386	1.03872	13.5
1474	2024-12-24 23:00:00+00:00	1.03861	1.03962	1.03861	1.03952	18.27
1475	2024-12-25 00:00:00+00:00	1.03952	1.04106	1.03952	1.04043	186.3
1476	2024-12-25 01:00:00+00:00	1.04043	1.04043	1.04008	1.04039	56.25
1477	2024-12-25 02:00:00+00:00	1.04045	1.04055	1.04017	1.04053	55.8
1478	2024-12-25 03:00:00+00:00	1.04053	1.04074	1.04027	1.0405	65.7
1479	2024-12-25 04:00:00+00:00	1.04051	1.04059	1.04051	1.04058	15.3
1480	2024-12-25 05:00:00+00:00	1.04037	1.04053	1.04008	1.04009	73.8
1481	2024-12-25 06:00:00+00:00	1.04009	1.04057	1.04	1.04024	114.75
1482	2024-12-25 07:00:00+00:00	1.04016	1.04083	1.0397	1.04004	366.18
1483	2024-12-25 22:00:00+00:00	1.04012	1.04055	1.03975	1.03999	1699.2
1484	2024-12-25 23:00:00+00:00	1.04001	1.04031	1.03951	1.03991	3221.62
1485	2024-12-26 00:00:00+00:00	1.0399	1.04013	1.0393	1.03965	2389.11
1486	2024-12-26 01:00:00+00:00	1.03964	1.04	1.03941	1.0397	4887.97
1487	2024-12-26 02:00:00+00:00	1.0397	1.03999	1.03965	1.03987	2541.83
1488	2024-12-26 03:00:00+00:00	1.03988	1.04042	1.03983	1.04009	2325.46
1489	2024-12-26 04:00:00+00:00	1.04007	1.04013	1.03977	1.03977	1789.97
1490	2024-12-26 05:00:00+00:00	1.03976	1.04027	1.03972	1.03977	2494.04
1491	2024-12-26 06:00:00+00:00	1.03975	1.04003	1.03967	1.03982	3598.39
1492	2024-12-26 07:00:00+00:00	1.03981	1.04	1.03905	1.03976	7105.08
1493	2024-12-26 08:00:00+00:00	1.03975	1.03986	1.03925	1.03948	5735.05
1494	2024-12-26 09:00:00+00:00	1.03947	1.04001	1.03914	1.03991	3301.51
1495	2024-12-26 10:00:00+00:00	1.03992	1.0403	1.03981	1.04017	3343.24
1496	2024-12-26 11:00:00+00:00	1.04016	1.04021	1.03992	1.04012	3516.64
1497	2024-12-26 12:00:00+00:00	1.04011	1.04013	1.03926	1.03995	9853.44
1498	2024-12-26 13:00:00+00:00	1.03997	1.04057	1.03973	1.04026	11292.93
1499	2024-12-26 14:00:00+00:00	1.04027	1.04044	1.03951	1.04022	10588.95
1500	2024-12-26 15:00:00+00:00	1.04022	1.04151	1.03979	1.04089	15861.62
1501	2024-12-26 16:00:00+00:00	1.04089	1.04228	1.04083	1.0422	11857.32
1502	2024-12-26 17:00:00+00:00	1.04219	1.04225	1.04063	1.04119	11804.82
1503	2024-12-26 18:00:00+00:00	1.04117	1.04301	1.04117	1.04209	7039.62
1504	2024-12-26 19:00:00+00:00	1.04209	1.04233	1.04142	1.04175	5409.79
1505	2024-12-26 20:00:00+00:00	1.04175	1.04213	1.04154	1.04199	8444.9054
1506	2024-12-26 21:00:00+00:00	1.04199	1.04231	1.04188	1.04222	4176.4108
1507	2024-12-26 22:00:00+00:00	1.04174	1.04241	1.04146	1.04234	2442.9512
1508	2024-12-26 23:00:00+00:00	1.04235	1.0424	1.04208	1.04216	1819.58
1509	2024-12-27 00:00:00+00:00	1.04216	1.04237	1.04177	1.0418	2837.5
1510	2024-12-27 01:00:00+00:00	1.0418	1.04181	1.04121	1.04131	4343.44
1511	2024-12-27 02:00:00+00:00	1.0413	1.04139	1.04079	1.04095	3654.8
1512	2024-12-27 03:00:00+00:00	1.04095	1.04127	1.04065	1.04125	2712.27
1513	2024-12-27 04:00:00+00:00	1.04126	1.04132	1.04078	1.0409	1800.49
1514	2024-12-27 05:00:00+00:00	1.0409	1.04112	1.04072	1.04092	4477.41
1515	2024-12-27 06:00:00+00:00	1.04093	1.04123	1.04075	1.0412	7161.11
1516	2024-12-27 07:00:00+00:00	1.04119	1.04248	1.04049	1.04218	13375.11
1517	2024-12-27 08:00:00+00:00	1.04217	1.04257	1.04103	1.04123	16443.83
1518	2024-12-27 09:00:00+00:00	1.04123	1.04179	1.0409	1.04167	11873.21
1519	2024-12-27 10:00:00+00:00	1.04167	1.04213	1.04116	1.04187	9977.32
1520	2024-12-27 11:00:00+00:00	1.04185	1.04407	1.04185	1.04386	11207.26
1521	2024-12-27 12:00:00+00:00	1.04387	1.0444	1.04281	1.04325	11640.17
1522	2024-12-27 13:00:00+00:00	1.04325	1.04384	1.04286	1.04384	16875.66
1523	2024-12-27 14:00:00+00:00	1.04386	1.04396	1.04245	1.04264	23966.92
1524	2024-12-27 15:00:00+00:00	1.04265	1.04357	1.04157	1.04219	23323.17
1525	2024-12-27 16:00:00+00:00	1.04219	1.04324	1.04207	1.04221	19451.63
1526	2024-12-27 17:00:00+00:00	1.0422	1.04226	1.04144	1.04212	16694.64
1527	2024-12-27 18:00:00+00:00	1.0421	1.04288	1.04207	1.04262	6422.34
1528	2024-12-27 19:00:00+00:00	1.04261	1.04303	1.04237	1.04282	4310.84
1529	2024-12-27 20:00:00+00:00	1.04283	1.04283	1.04227	1.04257	8518.9
1530	2024-12-27 21:00:00+00:00	1.04255	1.04263	1.04216	1.04225	2322.0
1531	2024-12-29 22:00:00+00:00	1.04247	1.04309	1.04247	1.04307	1224.68
1532	2024-12-29 23:00:00+00:00	1.04311	1.04346	1.0427	1.04292	1919.57
1533	2024-12-30 00:00:00+00:00	1.04297	1.04311	1.04257	1.04274	2359.59
1534	2024-12-30 01:00:00+00:00	1.04275	1.04308	1.0425	1.04254	2180.91
1535	2024-12-30 02:00:00+00:00	1.04254	1.04275	1.0424	1.04255	1658.64
1536	2024-12-30 03:00:00+00:00	1.04256	1.04256	1.04208	1.04245	2059.34
1537	2024-12-30 04:00:00+00:00	1.04245	1.0426	1.04243	1.04253	1403.39
1538	2024-12-30 05:00:00+00:00	1.04252	1.04267	1.04228	1.04251	3805.76
1539	2024-12-30 06:00:00+00:00	1.04251	1.04314	1.04251	1.04288	6149.64
1540	2024-12-30 07:00:00+00:00	1.04287	1.04294	1.04209	1.04267	11694.72
1541	2024-12-30 08:00:00+00:00	1.04266	1.04297	1.04093	1.04128	15184.7
1542	2024-12-30 09:00:00+00:00	1.04127	1.04393	1.04109	1.04338	13584.24
1543	2024-12-30 10:00:00+00:00	1.04337	1.0444	1.04327	1.04383	16864.99
1544	2024-12-30 11:00:00+00:00	1.04383	1.04521	1.04368	1.04479	11937.95
1545	2024-12-30 12:00:00+00:00	1.0448	1.04583	1.0439	1.04493	13870.77
1546	2024-12-30 13:00:00+00:00	1.04495	1.04518	1.03851	1.03878	23860.22
1547	2024-12-30 14:00:00+00:00	1.0388	1.04088	1.03799	1.04052	22523.04
1548	2024-12-30 15:00:00+00:00	1.04052	1.04056	1.03717	1.03804	25963.36
1549	2024-12-30 16:00:00+00:00	1.03803	1.03914	1.03747	1.03857	15093.84
1550	2024-12-30 17:00:00+00:00	1.03858	1.03953	1.03845	1.03941	10491.46
1551	2024-12-30 18:00:00+00:00	1.03942	1.0407	1.03937	1.04044	4835.26
1552	2024-12-30 19:00:00+00:00	1.04044	1.04053	1.0396	1.03965	4697.3
1553	2024-12-30 20:00:00+00:00	1.03966	1.04051	1.03951	1.03987	4838.51
1554	2024-12-30 21:00:00+00:00	1.03993	1.04069	1.03982	1.04069	1848.5
1555	2024-12-30 22:00:00+00:00	1.04069	1.04071	1.03991	1.04043	1073.01
1556	2024-12-30 23:00:00+00:00	1.04045	1.04059	1.03987	1.04056	1301.4
1557	2024-12-31 00:00:00+00:00	1.04057	1.04058	1.03969	1.04034	1892.95
1558	2024-12-31 01:00:00+00:00	1.04035	1.04131	1.04022	1.04119	4565.22
1559	2024-12-31 02:00:00+00:00	1.04119	1.04148	1.04079	1.04125	3554.71
1560	2024-12-31 03:00:00+00:00	1.04125	1.04134	1.04072	1.04085	2382.85
1561	2024-12-31 04:00:00+00:00	1.04084	1.04091	1.04037	1.04041	2157.36
1562	2024-12-31 05:00:00+00:00	1.04042	1.04075	1.04025	1.04038	1959.02
1563	2024-12-31 06:00:00+00:00	1.04038	1.04059	1.03996	1.04038	3142.02
1564	2024-12-31 07:00:00+00:00	1.04039	1.04129	1.04023	1.04118	4995.6
1565	2024-12-31 08:00:00+00:00	1.0412	1.042	1.04058	1.04183	7293.46
1566	2024-12-31 09:00:00+00:00	1.04182	1.04243	1.04117	1.04185	8446.9
1567	2024-12-31 10:00:00+00:00	1.04184	1.04199	1.04051	1.04128	9522.44
1568	2024-12-31 11:00:00+00:00	1.04129	1.04193	1.04053	1.04103	8431.45
1569	2024-12-31 12:00:00+00:00	1.04103	1.04143	1.03912	1.03927	13090.06
1570	2024-12-31 13:00:00+00:00	1.03927	1.03973	1.03834	1.03927	21794.35
1571	2024-12-31 14:00:00+00:00	1.03929	1.03942	1.03747	1.03758	23462.88
1572	2024-12-31 15:00:00+00:00	1.03758	1.03891	1.03525	1.03547	18187.85
1573	2024-12-31 16:00:00+00:00	1.03548	1.03611	1.03467	1.03502	10362.65
1574	2024-12-31 17:00:00+00:00	1.03503	1.03549	1.0344	1.03485	10213.77
1575	2024-12-31 18:00:00+00:00	1.03485	1.03566	1.03454	1.03529	5256.45
1576	2024-12-31 19:00:00+00:00	1.03529	1.03646	1.03516	1.03547	4352.11
1577	2024-12-31 20:00:00+00:00	1.03547	1.0363	1.03544	1.03583	2691.79
1578	2024-12-31 21:00:00+00:00	1.03584	1.03609	1.03526	1.03526	1807.77
1579	2025-01-01 22:00:00+00:00	1.03503	1.03577	1.03483	1.0355	1443.22
1580	2025-01-01 23:00:00+00:00	1.0355	1.03563	1.03462	1.03507	4447.37
1581	2025-01-02 00:00:00+00:00	1.03508	1.03564	1.03472	1.0352	3681.37
1582	2025-01-02 01:00:00+00:00	1.03521	1.03606	1.03442	1.03578	5012.45
1583	2025-01-02 02:00:00+00:00	1.03577	1.03712	1.03577	1.03709	2791.47
1584	2025-01-02 03:00:00+00:00	1.03711	1.0374	1.03682	1.03715	2841.43
1585	2025-01-02 04:00:00+00:00	1.03716	1.03756	1.03664	1.03692	3258.29
1586	2025-01-02 05:00:00+00:00	1.03693	1.03706	1.03617	1.03638	3270.95
1587	2025-01-02 06:00:00+00:00	1.03637	1.0365	1.03599	1.03637	4088.88
1588	2025-01-02 07:00:00+00:00	1.03637	1.03723	1.03623	1.03627	7887.04
1589	2025-01-02 08:00:00+00:00	1.03628	1.03709	1.03461	1.03627	10541.26
1590	2025-01-02 09:00:00+00:00	1.03626	1.03701	1.03493	1.03515	8305.82
1591	2025-01-02 10:00:00+00:00	1.03514	1.03568	1.03135	1.03168	11754.01
1592	2025-01-02 11:00:00+00:00	1.03166	1.0334	1.0315	1.03321	8416.75
1593	2025-01-02 12:00:00+00:00	1.03321	1.03342	1.03148	1.03182	7464.61
1594	2025-01-02 13:00:00+00:00	1.03181	1.03296	1.03112	1.03133	13737.75
1595	2025-01-02 14:00:00+00:00	1.03134	1.03239	1.03021	1.03038	21387.24
1596	2025-01-02 15:00:00+00:00	1.03037	1.03087	1.02725	1.02741	37011.21
1597	2025-01-02 16:00:00+00:00	1.0274	1.02762	1.02237	1.02611	30637.33
1598	2025-01-02 17:00:00+00:00	1.02611	1.02679	1.02513	1.02648	9298.48
1599	2025-01-02 18:00:00+00:00	1.02651	1.02662	1.02557	1.02563	5043.25
1600	2025-01-02 19:00:00+00:00	1.02563	1.02595	1.02477	1.0251	4391.68
1601	2025-01-02 20:00:00+00:00	1.02511	1.02645	1.02506	1.02613	3247.97
1602	2025-01-02 21:00:00+00:00	1.02613	1.02687	1.02612	1.0264	1650.76
1603	2025-01-02 22:00:00+00:00	1.0264	1.02666	1.02612	1.02651	2020.85
1604	2025-01-02 23:00:00+00:00	1.0265	1.0268	1.02646	1.02678	1484.13
1605	2025-01-03 00:00:00+00:00	1.02679	1.02734	1.02659	1.02729	1831.17
1606	2025-01-03 01:00:00+00:00	1.02728	1.02728	1.02665	1.02674	2175.54
1607	2025-01-03 02:00:00+00:00	1.02674	1.02745	1.02668	1.02722	2348.2
1608	2025-01-03 03:00:00+00:00	1.02723	1.02743	1.02687	1.02707	1720.3
1609	2025-01-03 04:00:00+00:00	1.02706	1.02709	1.0267	1.02695	1501.11
1610	2025-01-03 05:00:00+00:00	1.02696	1.02736	1.02646	1.02717	1851.39
1611	2025-01-03 06:00:00+00:00	1.02717	1.02793	1.02715	1.0279	1726.77
1612	2025-01-03 07:00:00+00:00	1.0279	1.02847	1.02687	1.02807	7476.3
1613	2025-01-03 08:00:00+00:00	1.02806	1.0288	1.02729	1.02803	8555.53
1614	2025-01-03 09:00:00+00:00	1.02803	1.02999	1.02802	1.02901	14081.7
1615	2025-01-03 10:00:00+00:00	1.02901	1.02938	1.02791	1.02813	9738.99
1616	2025-01-03 11:00:00+00:00	1.02813	1.03028	1.02813	1.02972	5904.87
1617	2025-01-03 12:00:00+00:00	1.02971	1.03009	1.02942	1.02956	7084.08
1618	2025-01-03 13:00:00+00:00	1.02958	1.03001	1.02915	1.02931	8744.24
1619	2025-01-03 14:00:00+00:00	1.02931	1.03023	1.0288	1.03002	9042.24
1620	2025-01-03 15:00:00+00:00	1.03001	1.03057	1.02729	1.02891	16277.81
1621	2025-01-03 16:00:00+00:00	1.02891	1.02997	1.02835	1.02907	6981.54
1622	2025-01-03 17:00:00+00:00	1.02908	1.03057	1.02908	1.02979	7008.82
1623	2025-01-03 18:00:00+00:00	1.02979	1.03021	1.02924	1.02973	7054.63
1624	2025-01-03 19:00:00+00:00	1.02971	1.03059	1.02937	1.03012	2719.23
1625	2025-01-03 20:00:00+00:00	1.03011	1.03075	1.02987	1.03059	2875.47
1626	2025-01-03 21:00:00+00:00	1.03058	1.03099	1.03047	1.03066	2169.95
1627	2025-01-05 22:00:00+00:00	1.03015	1.03062	1.02932	1.03009	943.34
1628	2025-01-05 23:00:00+00:00	1.03009	1.0308	1.03009	1.03051	1317.5
1629	2025-01-06 00:00:00+00:00	1.03051	1.03053	1.02955	1.03031	3089.95
1630	2025-01-06 01:00:00+00:00	1.03031	1.03136	1.03012	1.03123	3216.42
1631	2025-01-06 02:00:00+00:00	1.03123	1.03177	1.03107	1.0316	2911.94
1632	2025-01-06 03:00:00+00:00	1.0316	1.03182	1.0313	1.03163	1958.95
1633	2025-01-06 04:00:00+00:00	1.03162	1.03175	1.03128	1.03151	1553.36
1634	2025-01-06 05:00:00+00:00	1.03151	1.03181	1.03084	1.03088	2980.83
1635	2025-01-06 06:00:00+00:00	1.03087	1.03165	1.03076	1.03125	3476.02
1636	2025-01-06 07:00:00+00:00	1.03127	1.03284	1.03099	1.03272	5211.63
1637	2025-01-06 08:00:00+00:00	1.03274	1.03525	1.03267	1.035	10591.84
1638	2025-01-06 09:00:00+00:00	1.03499	1.03688	1.03401	1.03554	12552.32
1639	2025-01-06 10:00:00+00:00	1.03556	1.0358	1.0335	1.0335	6599.88
1640	2025-01-06 11:00:00+00:00	1.03349	1.04325	1.03287	1.04217	27467.57
1641	2025-01-06 12:00:00+00:00	1.04218	1.04305	1.0392	1.04108	15153.59
1642	2025-01-06 13:00:00+00:00	1.04112	1.04367	1.04043	1.04167	16759.99
1643	2025-01-06 14:00:00+00:00	1.04168	1.04237	1.03527	1.03925	39136.05
1644	2025-01-06 15:00:00+00:00	1.03925	1.03987	1.03712	1.03935	31925.13
1645	2025-01-06 16:00:00+00:00	1.03936	1.04027	1.03854	1.03967	20431.35
1646	2025-01-06 17:00:00+00:00	1.03968	1.03968	1.03793	1.03873	15087.25
1647	2025-01-06 18:00:00+00:00	1.03873	1.03892	1.0377	1.03818	5131.56
1648	2025-01-06 19:00:00+00:00	1.03819	1.03917	1.03788	1.03882	4898.73
1649	2025-01-06 20:00:00+00:00	1.03883	1.03919	1.03859	1.03877	3984.57
1650	2025-01-06 21:00:00+00:00	1.03879	1.03921	1.0386	1.03895	2118.4
1651	2025-01-06 22:00:00+00:00	1.03893	1.03909	1.0385	1.0389	1152.07
1652	2025-01-06 23:00:00+00:00	1.0389	1.03901	1.03816	1.03831	1880.37
1653	2025-01-07 00:00:00+00:00	1.03831	1.03853	1.03771	1.03842	2284.89
1654	2025-01-07 01:00:00+00:00	1.03841	1.03846	1.03761	1.03811	3323.52
1655	2025-01-07 02:00:00+00:00	1.03811	1.03853	1.03799	1.03822	2792.33
1656	2025-01-07 03:00:00+00:00	1.03821	1.03929	1.038	1.03927	2262.16
1657	2025-01-07 04:00:00+00:00	1.03927	1.03943	1.03905	1.03917	1380.39
1658	2025-01-07 05:00:00+00:00	1.03918	1.04031	1.03909	1.03967	2898.51
1659	2025-01-07 06:00:00+00:00	1.03967	1.04041	1.03963	1.03974	3076.59
1660	2025-01-07 07:00:00+00:00	1.03975	1.04244	1.03975	1.04145	8478.33
1661	2025-01-07 08:00:00+00:00	1.04147	1.04253	1.04031	1.0425	11938.91
1662	2025-01-07 09:00:00+00:00	1.04252	1.04342	1.0424	1.04274	7876.99
1663	2025-01-07 10:00:00+00:00	1.04274	1.04343	1.04166	1.04278	10947.14
1664	2025-01-07 11:00:00+00:00	1.04278	1.04282	1.04051	1.04133	12060.73
1665	2025-01-07 12:00:00+00:00	1.04134	1.04168	1.03871	1.03892	25225.08
1666	2025-01-07 13:00:00+00:00	1.03891	1.04052	1.03866	1.03965	17976.24
1667	2025-01-07 14:00:00+00:00	1.03965	1.03975	1.03892	1.03925	24471.94
1668	2025-01-07 15:00:00+00:00	1.03929	1.03929	1.03551	1.03727	54210.77
1669	2025-01-07 16:00:00+00:00	1.03727	1.03811	1.03625	1.03681	26774.15
1670	2025-01-07 17:00:00+00:00	1.03681	1.03738	1.03537	1.03667	11025.84
1671	2025-01-07 18:00:00+00:00	1.03666	1.03692	1.03493	1.03543	9842.09
1672	2025-01-07 19:00:00+00:00	1.03543	1.03596	1.0352	1.03551	7712.2
1673	2025-01-07 20:00:00+00:00	1.0355	1.0356	1.0344	1.03443	10007.63
1674	2025-01-07 21:00:00+00:00	1.03443	1.03443	1.03394	1.03394	2769.98
1675	2025-01-07 22:00:00+00:00	1.03395	1.03426	1.03388	1.03421	997.71
1676	2025-01-07 23:00:00+00:00	1.03421	1.03449	1.03391	1.03415	3226.41
1677	2025-01-08 00:00:00+00:00	1.03416	1.03492	1.03416	1.03467	7370.74
1678	2025-01-08 01:00:00+00:00	1.03468	1.03529	1.03452	1.03528	7333.77
1679	2025-01-08 02:00:00+00:00	1.03529	1.03547	1.03514	1.03541	4801.65
1680	2025-01-08 03:00:00+00:00	1.03541	1.03541	1.03462	1.03477	4054.18
1681	2025-01-08 04:00:00+00:00	1.03476	1.0352	1.03474	1.03512	3366.99
1682	2025-01-08 05:00:00+00:00	1.03512	1.03557	1.03495	1.03549	3712.01
1683	2025-01-08 06:00:00+00:00	1.03549	1.03575	1.03461	1.03512	7154.87
1684	2025-01-08 07:00:00+00:00	1.03512	1.03513	1.03285	1.03324	20824.17
1685	2025-01-08 08:00:00+00:00	1.03324	1.03397	1.03179	1.03187	21105.98
1686	2025-01-08 09:00:00+00:00	1.03187	1.03263	1.03154	1.03194	18799.01
1687	2025-01-08 10:00:00+00:00	1.03193	1.03211	1.031	1.03191	11658.07
1688	2025-01-08 11:00:00+00:00	1.03189	1.03198	1.02731	1.02976	29997.39
1689	2025-01-08 12:00:00+00:00	1.02975	1.03001	1.02808	1.02827	26657.09
1690	2025-01-08 13:00:00+00:00	1.02825	1.03042	1.02808	1.03033	39099.51
1691	2025-01-08 14:00:00+00:00	1.03033	1.03075	1.0289	1.02914	23381.42
1692	2025-01-08 15:00:00+00:00	1.02913	1.03098	1.02913	1.03016	25304.73
1693	2025-01-08 16:00:00+00:00	1.03017	1.03144	1.02944	1.03125	20954.08
1694	2025-01-08 17:00:00+00:00	1.03127	1.03133	1.02982	1.03053	17047.52
1695	2025-01-08 18:00:00+00:00	1.03053	1.03158	1.03053	1.03124	6284.73
1696	2025-01-08 19:00:00+00:00	1.03126	1.03242	1.03081	1.0309	6518.85
1697	2025-01-08 20:00:00+00:00	1.03091	1.03167	1.03079	1.0316	3777.67
1698	2025-01-08 21:00:00+00:00	1.03161	1.03196	1.03146	1.03178	1393.65
1699	2025-01-08 22:00:00+00:00	1.03178	1.03181	1.03156	1.03178	584.34
1700	2025-01-08 23:00:00+00:00	1.03178	1.03186	1.03132	1.03132	1012.17
1701	2025-01-09 00:00:00+00:00	1.03133	1.03147	1.03049	1.03131	6156.76
1702	2025-01-09 01:00:00+00:00	1.03131	1.03173	1.03114	1.03143	6888.05
1703	2025-01-09 02:00:00+00:00	1.03144	1.032	1.03141	1.03165	4782.01
1704	2025-01-09 03:00:00+00:00	1.03165	1.03214	1.03108	1.0311	4884.17
1705	2025-01-09 04:00:00+00:00	1.03109	1.03123	1.03056	1.0309	4975.49
1706	2025-01-09 05:00:00+00:00	1.03089	1.03125	1.03053	1.03066	6677.79
1707	2025-01-09 06:00:00+00:00	1.03065	1.03082	1.0297	1.03002	9647.53
1708	2025-01-09 07:00:00+00:00	1.03001	1.03082	1.02877	1.02909	13921.11
1709	2025-01-09 08:00:00+00:00	1.0291	1.03076	1.02836	1.03076	22986.57
1710	2025-01-09 09:00:00+00:00	1.03077	1.03175	1.03031	1.03056	14935.1
1711	2025-01-09 10:00:00+00:00	1.03057	1.03124	1.02996	1.03029	14578.85
1712	2025-01-09 11:00:00+00:00	1.0303	1.03044	1.02968	1.03011	15651.15
1713	2025-01-09 12:00:00+00:00	1.03011	1.03049	1.02959	1.03034	10193.49
1714	2025-01-09 13:00:00+00:00	1.03034	1.0319	1.03008	1.03078	11693.07
1715	2025-01-09 14:00:00+00:00	1.03078	1.03145	1.03052	1.03073	14999.16
1716	2025-01-09 15:00:00+00:00	1.03073	1.03095	1.02947	1.02992	11431.11
1717	2025-01-09 16:00:00+00:00	1.02993	1.0301	1.0291	1.02972	10411.85
1718	2025-01-09 17:00:00+00:00	1.02973	1.03017	1.02937	1.02974	7665.45
1719	2025-01-09 18:00:00+00:00	1.02972	1.03024	1.02939	1.03001	4984.62
1720	2025-01-09 19:00:00+00:00	1.03002	1.0302	1.02977	1.02979	3085.79
1721	2025-01-09 20:00:00+00:00	1.0298	1.03035	1.0298	1.03011	2238.14
1722	2025-01-09 21:00:00+00:00	1.0301	1.0301	1.0299	1.0299	2268.57
1723	2025-01-09 22:00:00+00:00	1.0299	1.03015	1.02959	1.03006	1445.91
1724	2025-01-09 23:00:00+00:00	1.03007	1.03013	1.02956	1.02964	1733.53
1725	2025-01-10 00:00:00+00:00	1.02965	1.03002	1.0292	1.02954	2592.91
1726	2025-01-10 01:00:00+00:00	1.02953	1.03044	1.02935	1.03018	2323.38
1727	2025-01-10 02:00:00+00:00	1.03018	1.03037	1.02983	1.03016	1504.52
1728	2025-01-10 03:00:00+00:00	1.03015	1.03032	1.02977	1.02985	1364.64
1729	2025-01-10 04:00:00+00:00	1.02983	1.02998	1.02935	1.0295	1356.06
1730	2025-01-10 05:00:00+00:00	1.0295	1.02974	1.02847	1.02857	4540.18
1731	2025-01-10 06:00:00+00:00	1.02858	1.02882	1.02812	1.02817	8059.64
1732	2025-01-10 07:00:00+00:00	1.02817	1.02972	1.02811	1.0297	9771.68
1733	2025-01-10 08:00:00+00:00	1.02971	1.03118	1.02927	1.03027	17725.72
1734	2025-01-10 09:00:00+00:00	1.03027	1.03058	1.0299	1.02998	12431.45
1735	2025-01-10 10:00:00+00:00	1.02999	1.03057	1.02997	1.03021	10270.27
1736	2025-01-10 11:00:00+00:00	1.03021	1.03052	1.02988	1.03016	10371.19
1737	2025-01-10 12:00:00+00:00	1.03016	1.03093	1.02992	1.03055	7453.62
1738	2025-01-10 13:00:00+00:00	1.03054	1.03118	1.02127	1.02563	45832.79
1739	2025-01-10 14:00:00+00:00	1.02563	1.02727	1.02442	1.02522	50314.28
1740	2025-01-10 15:00:00+00:00	1.02522	1.02787	1.02361	1.02503	25155.52
1741	2025-01-10 16:00:00+00:00	1.02503	1.02511	1.02275	1.02373	13971.07
1742	2025-01-10 17:00:00+00:00	1.02373	1.02506	1.02329	1.02445	10350.56
1743	2025-01-10 18:00:00+00:00	1.02444	1.0246	1.02359	1.02415	11503.63
1744	2025-01-10 19:00:00+00:00	1.02417	1.02489	1.02348	1.02454	11224.35
1745	2025-01-10 20:00:00+00:00	1.02454	1.02458	1.0237	1.02446	8372.55
1746	2025-01-10 21:00:00+00:00	1.02445	1.02488	1.024	1.024	3814.11
1747	2025-01-12 22:00:00+00:00	1.02357	1.02464	1.02357	1.02462	1283.68
1748	2025-01-12 23:00:00+00:00	1.02461	1.02468	1.02387	1.02429	4563.64
1749	2025-01-13 00:00:00+00:00	1.0243	1.02452	1.02364	1.02424	8104.37
1750	2025-01-13 01:00:00+00:00	1.02424	1.02499	1.02392	1.02417	10544.98
1751	2025-01-13 02:00:00+00:00	1.02417	1.02451	1.02384	1.02401	6706.66
1752	2025-01-13 03:00:00+00:00	1.02402	1.02404	1.02128	1.02153	11443.68
1753	2025-01-13 04:00:00+00:00	1.02154	1.02198	1.02076	1.02117	8623.72
1754	2025-01-13 05:00:00+00:00	1.02116	1.02203	1.02102	1.02194	7581.97
1755	2025-01-13 06:00:00+00:00	1.02193	1.02248	1.02143	1.02173	9911.8
1756	2025-01-13 07:00:00+00:00	1.02166	1.02235	1.02074	1.02152	18901.3
1757	2025-01-13 08:00:00+00:00	1.02151	1.02312	1.02136	1.02215	29641.36
1758	2025-01-13 09:00:00+00:00	1.02214	1.02239	1.01772	1.01932	26617.6
1759	2025-01-13 10:00:00+00:00	1.01931	1.02074	1.01926	1.02019	9146.79
1760	2025-01-13 11:00:00+00:00	1.02018	1.0204	1.0186	1.01958	8691.13
1761	2025-01-13 12:00:00+00:00	1.01958	1.02061	1.01878	1.02027	8593.35
1762	2025-01-13 13:00:00+00:00	1.02027	1.02207	1.01964	1.02083	11349.84
1763	2025-01-13 14:00:00+00:00	1.02083	1.02126	1.02003	1.0208	18604.79
1764	2025-01-13 15:00:00+00:00	1.02082	1.02088	1.01957	1.01968	13650.96
1765	2025-01-13 16:00:00+00:00	1.01969	1.02174	1.01916	1.0208	8826.87
1766	2025-01-13 17:00:00+00:00	1.02081	1.02195	1.0207	1.02178	7058.53
1767	2025-01-13 18:00:00+00:00	1.02179	1.02213	1.02122	1.02161	5351.38
1768	2025-01-13 19:00:00+00:00	1.02159	1.02161	1.02071	1.02071	4651.55
1769	2025-01-13 20:00:00+00:00	1.02071	1.02175	1.02069	1.02165	3025.32
1770	2025-01-13 21:00:00+00:00	1.02167	1.02466	1.02163	1.02441	2955.1
1771	2025-01-13 22:00:00+00:00	1.02441	1.02727	1.02371	1.02581	4008.22
1772	2025-01-13 23:00:00+00:00	1.02581	1.02774	1.02507	1.02639	4519.44
1773	2025-01-14 00:00:00+00:00	1.02637	1.02637	1.02457	1.02478	5254.35
1774	2025-01-14 01:00:00+00:00	1.0248	1.02499	1.02411	1.0249	5679.97
1775	2025-01-14 02:00:00+00:00	1.0249	1.02502	1.02384	1.02446	5031.56
1776	2025-01-14 03:00:00+00:00	1.02445	1.02552	1.02438	1.02486	3258.73
1777	2025-01-14 04:00:00+00:00	1.02485	1.0255	1.02451	1.02502	2179.32
1778	2025-01-14 05:00:00+00:00	1.02501	1.02516	1.02422	1.02447	3351.66
1779	2025-01-14 06:00:00+00:00	1.02452	1.02532	1.02451	1.02526	4204.11
1780	2025-01-14 07:00:00+00:00	1.02527	1.0266	1.02499	1.02543	9184.14
1781	2025-01-14 08:00:00+00:00	1.02544	1.02748	1.02529	1.02614	11996.72
1782	2025-01-14 09:00:00+00:00	1.02613	1.02664	1.02535	1.02595	10291.9
1783	2025-01-14 10:00:00+00:00	1.02595	1.02635	1.02519	1.02599	7641.66
1784	2025-01-14 11:00:00+00:00	1.02598	1.02631	1.02524	1.0254	6040.45
1785	2025-01-14 12:00:00+00:00	1.0254	1.02551	1.02394	1.02479	9284.4
1786	2025-01-14 13:00:00+00:00	1.02478	1.02731	1.02421	1.02531	30389.43
1787	2025-01-14 14:00:00+00:00	1.02531	1.02748	1.02435	1.0268	27563.36
1788	2025-01-14 15:00:00+00:00	1.02682	1.02958	1.0263	1.02949	17813.21
1789	2025-01-14 16:00:00+00:00	1.02948	1.03043	1.02828	1.02914	12349.33
1790	2025-01-14 17:00:00+00:00	1.02913	1.02913	1.0279	1.02882	7005.01
1791	2025-01-14 18:00:00+00:00	1.02881	1.03003	1.02867	1.02992	4729.61
1792	2025-01-14 19:00:00+00:00	1.02992	1.03054	1.02963	1.02981	3229.06
1793	2025-01-14 20:00:00+00:00	1.02981	1.03086	1.02965	1.03018	3945.31
1794	2025-01-14 21:00:00+00:00	1.03019	1.03082	1.03007	1.03076	2254.02
1795	2025-01-14 22:00:00+00:00	1.03074	1.03074	1.03017	1.03069	1038.69
1796	2025-01-14 23:00:00+00:00	1.03068	1.03081	1.03023	1.03062	1545.4
1797	2025-01-15 00:00:00+00:00	1.03061	1.03061	1.02997	1.03011	2530.37
1798	2025-01-15 01:00:00+00:00	1.03012	1.03048	1.02978	1.03	3483.82
1799	2025-01-15 02:00:00+00:00	1.03	1.03014	1.02953	1.0297	3035.44
1800	2025-01-15 03:00:00+00:00	1.0297	1.03021	1.02963	1.03019	2233.49
1801	2025-01-15 04:00:00+00:00	1.03019	1.03025	1.02975	1.03023	2042.48
1802	2025-01-15 05:00:00+00:00	1.03022	1.03052	1.02925	1.02932	3160.87
1803	2025-01-15 06:00:00+00:00	1.0293	1.02986	1.02919	1.02961	2795.29
1804	2025-01-15 07:00:00+00:00	1.02963	1.03081	1.02866	1.03058	12306.19
1805	2025-01-15 08:00:00+00:00	1.03058	1.03171	1.02942	1.02964	12446.98
1806	2025-01-15 09:00:00+00:00	1.02964	1.03131	1.0296	1.03098	8290.31
1807	2025-01-15 10:00:00+00:00	1.03098	1.0314	1.03007	1.03075	8718.11
1808	2025-01-15 11:00:00+00:00	1.03075	1.03122	1.02995	1.03011	11448.74
1809	2025-01-15 12:00:00+00:00	1.0301	1.03066	1.02934	1.02997	8426.73
1810	2025-01-15 13:00:00+00:00	1.02996	1.03544	1.02961	1.03444	37378.41
1811	2025-01-15 14:00:00+00:00	1.03444	1.03456	1.03251	1.03271	36927.04
1812	2025-01-15 15:00:00+00:00	1.03271	1.03309	1.02988	1.03061	24703.38
1813	2025-01-15 16:00:00+00:00	1.0306	1.03077	1.0259	1.02811	27043.68
1814	2025-01-15 17:00:00+00:00	1.02813	1.02931	1.02809	1.02855	8851.76
1815	2025-01-15 18:00:00+00:00	1.0286	1.02929	1.02843	1.02921	5383.44
1816	2025-01-15 19:00:00+00:00	1.02923	1.02946	1.02892	1.02932	3082.81
1817	2025-01-15 20:00:00+00:00	1.02931	1.02988	1.02902	1.02958	3066.68
1818	2025-01-15 21:00:00+00:00	1.02959	1.02962	1.0288	1.0288	2111.73
1819	2025-01-15 22:00:00+00:00	1.02892	1.02939	1.0288	1.02921	991.75
1820	2025-01-15 23:00:00+00:00	1.02923	1.02954	1.02906	1.0295	2564.35
1821	2025-01-16 00:00:00+00:00	1.0295	1.02998	1.02848	1.02988	3910.46
1822	2025-01-16 01:00:00+00:00	1.0299	1.02995	1.02875	1.02895	4763.26
1823	2025-01-16 02:00:00+00:00	1.02895	1.0293	1.02848	1.02869	4459.19
1824	2025-01-16 03:00:00+00:00	1.02869	1.02889	1.02845	1.02888	2210.38
1825	2025-01-16 04:00:00+00:00	1.02888	1.02937	1.02853	1.02869	2094.99
1826	2025-01-16 05:00:00+00:00	1.0287	1.02871	1.02809	1.02824	4862.74
1827	2025-01-16 06:00:00+00:00	1.02823	1.02895	1.02822	1.02888	6973.19
1828	2025-01-16 07:00:00+00:00	1.02888	1.03014	1.02859	1.02975	10256.61
1829	2025-01-16 08:00:00+00:00	1.02976	1.02999	1.02879	1.02959	16178.01
1830	2025-01-16 09:00:00+00:00	1.0296	1.02988	1.02816	1.0286	13701.96
1831	2025-01-16 10:00:00+00:00	1.02861	1.02961	1.02827	1.02855	11933.45
1832	2025-01-16 11:00:00+00:00	1.02854	1.02919	1.02839	1.02901	10100.47
1833	2025-01-16 12:00:00+00:00	1.029	1.02901	1.0264	1.02717	19280.08
1834	2025-01-16 13:00:00+00:00	1.02718	1.02851	1.02604	1.02814	33813.07
1835	2025-01-16 14:00:00+00:00	1.02814	1.02838	1.02678	1.02791	19345.14
1836	2025-01-16 15:00:00+00:00	1.02791	1.03056	1.02741	1.03008	22614.49
1837	2025-01-16 16:00:00+00:00	1.03009	1.03115	1.02861	1.03022	26538.59
1838	2025-01-16 17:00:00+00:00	1.03024	1.03149	1.02943	1.02964	12779.05
1839	2025-01-16 18:00:00+00:00	1.02962	1.03027	1.02934	1.03002	9415.88
1840	2025-01-16 19:00:00+00:00	1.03	1.03077	1.02976	1.03019	4497.4
1841	2025-01-16 20:00:00+00:00	1.03017	1.03037	1.02971	1.03	3285.47
1842	2025-01-16 21:00:00+00:00	1.02999	1.03034	1.02966	1.0299	3037.7
1843	2025-01-16 22:00:00+00:00	1.02996	1.03021	1.02979	1.03008	1991.75
1844	2025-01-16 23:00:00+00:00	1.03012	1.03042	1.02999	1.03014	1521.5
1845	2025-01-17 00:00:00+00:00	1.03012	1.03067	1.02979	1.03047	3038.04
1846	2025-01-17 01:00:00+00:00	1.03048	1.03093	1.03014	1.03049	3270.81
1847	2025-01-17 02:00:00+00:00	1.0305	1.0309	1.03029	1.03033	3728.12
1848	2025-01-17 03:00:00+00:00	1.03032	1.03049	1.02999	1.03005	2849.82
1849	2025-01-17 04:00:00+00:00	1.03005	1.03009	1.02918	1.02936	1873.91
1850	2025-01-17 05:00:00+00:00	1.02937	1.02951	1.02874	1.02932	2917.57
1851	2025-01-17 06:00:00+00:00	1.02933	1.02938	1.02851	1.02904	5815.37
1852	2025-01-17 07:00:00+00:00	1.02903	1.02909	1.02776	1.02844	15048.3
1853	2025-01-17 08:00:00+00:00	1.02844	1.02986	1.02844	1.02969	7526.61
1854	2025-01-17 09:00:00+00:00	1.02969	1.0304	1.02892	1.02964	14695.1
1855	2025-01-17 10:00:00+00:00	1.02968	1.0306	1.02965	1.03036	10737.89
1856	2025-01-17 11:00:00+00:00	1.03037	1.031	1.02989	1.03045	10258.19
1857	2025-01-17 12:00:00+00:00	1.03045	1.03064	1.02902	1.02929	17063.63
1858	2025-01-17 13:00:00+00:00	1.0293	1.02995	1.02854	1.02901	19249.09
1859	2025-01-17 14:00:00+00:00	1.02902	1.03023	1.02652	1.02985	30635.78
1860	2025-01-17 15:00:00+00:00	1.02984	1.03306	1.02954	1.02989	25587.33
1861	2025-01-17 16:00:00+00:00	1.02988	1.03003	1.02818	1.02861	20788.71
1862	2025-01-17 17:00:00+00:00	1.02861	1.0291	1.02789	1.02807	12595.31
1863	2025-01-17 18:00:00+00:00	1.02806	1.0292	1.0279	1.0281	8518.98
1864	2025-01-17 19:00:00+00:00	1.02809	1.02841	1.02727	1.02761	8150.16
1865	2025-01-17 20:00:00+00:00	1.02762	1.02815	1.02737	1.02753	6156.56
1866	2025-01-17 21:00:00+00:00	1.02753	1.02753	1.02681	1.0271	4322.7
1867	2025-01-19 22:00:00+00:00	1.02792	1.02812	1.02733	1.02773	2315.31
1868	2025-01-19 23:00:00+00:00	1.02775	1.02807	1.02663	1.02804	4982.99
1869	2025-01-20 00:00:00+00:00	1.02805	1.02901	1.02782	1.02865	8612.51
1870	2025-01-20 01:00:00+00:00	1.02864	1.02929	1.02791	1.02906	9327.05
1871	2025-01-20 02:00:00+00:00	1.02905	1.02922	1.02868	1.02909	7770.31
1872	2025-01-20 03:00:00+00:00	1.02908	1.03064	1.02908	1.03062	7944.72
1873	2025-01-20 04:00:00+00:00	1.03063	1.03071	1.03018	1.03042	5691.46
1874	2025-01-20 05:00:00+00:00	1.03043	1.03063	1.03017	1.03024	5400.36
1875	2025-01-20 06:00:00+00:00	1.03024	1.03188	1.02994	1.03103	7114.59
1876	2025-01-20 07:00:00+00:00	1.03103	1.03184	1.03057	1.03167	6797.49
1877	2025-01-20 08:00:00+00:00	1.03167	1.03175	1.03068	1.03098	9202.63
1878	2025-01-20 09:00:00+00:00	1.03097	1.03168	1.0305	1.03061	17867.36
1879	2025-01-20 10:00:00+00:00	1.03062	1.03223	1.03062	1.03149	12125.15
1880	2025-01-20 11:00:00+00:00	1.0315	1.03263	1.0313	1.0326	9780.49
1881	2025-01-20 12:00:00+00:00	1.03261	1.03264	1.03149	1.03202	10970.72
1882	2025-01-20 13:00:00+00:00	1.032	1.03999	1.03077	1.0398	27188.56
1883	2025-01-20 14:00:00+00:00	1.0398	1.043	1.03793	1.04148	27014.36
1884	2025-01-20 15:00:00+00:00	1.04147	1.04298	1.03848	1.04003	17616.54
1885	2025-01-20 16:00:00+00:00	1.04005	1.04056	1.03906	1.03983	7823.92
1886	2025-01-20 17:00:00+00:00	1.03982	1.04021	1.03534	1.03854	13391.91
1887	2025-01-20 18:00:00+00:00	1.03853	1.03966	1.03832	1.03965	2922.63
1888	2025-01-20 19:00:00+00:00	1.03964	1.0423	1.03904	1.04207	3359.3
1889	2025-01-20 20:00:00+00:00	1.04206	1.04342	1.04118	1.04159	5890.3
1890	2025-01-20 21:00:00+00:00	1.0416	1.04191	1.04097	1.04155	3102.68
1891	2025-01-20 22:00:00+00:00	1.04156	1.04172	1.04106	1.04125	1116.21
1892	2025-01-20 23:00:00+00:00	1.04136	1.04255	1.04108	1.04208	5196.53
1893	2025-01-21 00:00:00+00:00	1.04209	1.04343	1.03528	1.03621	21966.99
1894	2025-01-21 01:00:00+00:00	1.0362	1.03976	1.03556	1.037	18603.63
1895	2025-01-21 02:00:00+00:00	1.037	1.03902	1.0369	1.03876	8643.59
1896	2025-01-21 03:00:00+00:00	1.03877	1.04008	1.03852	1.03874	5344.09
1897	2025-01-21 04:00:00+00:00	1.03874	1.03989	1.03849	1.03897	3551.09
1898	2025-01-21 05:00:00+00:00	1.03897	1.0392	1.03773	1.03787	3450.25
1899	2025-01-21 06:00:00+00:00	1.03789	1.03814	1.03665	1.0369	5005.94
1900	2025-01-21 07:00:00+00:00	1.03687	1.03861	1.03651	1.03734	7550.74
1901	2025-01-21 08:00:00+00:00	1.03734	1.03734	1.03501	1.03607	9981.18
1902	2025-01-21 09:00:00+00:00	1.03606	1.03637	1.0342	1.03533	11184.96
1903	2025-01-21 10:00:00+00:00	1.03532	1.03595	1.0343	1.03528	12340.22
1904	2025-01-21 11:00:00+00:00	1.03528	1.03579	1.03428	1.03533	7862.86
1905	2025-01-21 12:00:00+00:00	1.03532	1.03581	1.03456	1.0354	10168.31
1906	2025-01-21 13:00:00+00:00	1.03541	1.03778	1.03527	1.03777	12117.49
1907	2025-01-21 14:00:00+00:00	1.0378	1.03984	1.03728	1.03868	14855.6
1908	2025-01-21 15:00:00+00:00	1.03867	1.04104	1.03786	1.04006	15115.86
1909	2025-01-21 16:00:00+00:00	1.04005	1.04227	1.03984	1.04223	10284.87
1910	2025-01-21 17:00:00+00:00	1.04223	1.04299	1.04211	1.04211	7421.03
1911	2025-01-21 18:00:00+00:00	1.04211	1.04353	1.04197	1.04289	4896.71
1912	2025-01-21 19:00:00+00:00	1.04289	1.04305	1.0416	1.04179	3994.03
1913	2025-01-21 20:00:00+00:00	1.04178	1.04215	1.04157	1.04199	4946.86
1914	2025-01-21 21:00:00+00:00	1.04199	1.04296	1.04188	1.04253	2257.65
1915	2025-01-21 22:00:00+00:00	1.04228	1.04334	1.04214	1.04261	2518.45
1916	2025-01-21 23:00:00+00:00	1.0426	1.04273	1.03921	1.04057	8018.56
1917	2025-01-22 00:00:00+00:00	1.04057	1.04245	1.04057	1.0423	4152.35
1918	2025-01-22 01:00:00+00:00	1.0423	1.04231	1.04075	1.04095	5060.8
1919	2025-01-22 02:00:00+00:00	1.04095	1.04162	1.04061	1.04136	3912.15
1920	2025-01-22 03:00:00+00:00	1.04136	1.04156	1.041	1.04119	2623.29
1921	2025-01-22 04:00:00+00:00	1.04119	1.04213	1.04113	1.04171	2397.38
1922	2025-01-22 05:00:00+00:00	1.0417	1.04179	1.04082	1.04156	2351.02
1923	2025-01-22 06:00:00+00:00	1.04156	1.04185	1.03998	1.04036	5374.44
1924	2025-01-22 07:00:00+00:00	1.04037	1.04196	1.04033	1.04117	7599.59
1925	2025-01-22 08:00:00+00:00	1.04117	1.04239	1.04095	1.0423	12337.84
1926	2025-01-22 09:00:00+00:00	1.04232	1.04473	1.04199	1.04463	14111.71
1927	2025-01-22 10:00:00+00:00	1.04464	1.04573	1.04426	1.04499	11301.93
1928	2025-01-22 11:00:00+00:00	1.04498	1.04562	1.04404	1.04427	7417.16
1929	2025-01-22 12:00:00+00:00	1.04426	1.04427	1.0431	1.0438	8151.79
1930	2025-01-22 13:00:00+00:00	1.04382	1.04457	1.04221	1.04316	11068.06
1931	2025-01-22 14:00:00+00:00	1.04314	1.04319	1.04141	1.04244	19771.53
1932	2025-01-22 15:00:00+00:00	1.04244	1.04249	1.04147	1.04199	16272.51
1933	2025-01-22 16:00:00+00:00	1.04198	1.04226	1.04121	1.04194	8994.98
1934	2025-01-22 17:00:00+00:00	1.04195	1.04203	1.04119	1.04169	7226.08
1935	2025-01-22 18:00:00+00:00	1.0417	1.0421	1.04117	1.0416	6159.41
1936	2025-01-22 19:00:00+00:00	1.04161	1.04227	1.04155	1.04201	3927.6
1937	2025-01-22 20:00:00+00:00	1.042	1.04228	1.0411	1.04121	6483.09
1938	2025-01-22 21:00:00+00:00	1.04123	1.04131	1.04077	1.04077	4373.0
1939	2025-01-22 22:00:00+00:00	1.04072	1.04109	1.04061	1.04071	539.97
1940	2025-01-22 23:00:00+00:00	1.04071	1.0409	1.04052	1.04077	2005.54
1941	2025-01-23 00:00:00+00:00	1.04076	1.04116	1.04067	1.04103	3256.7
1942	2025-01-23 01:00:00+00:00	1.04102	1.04158	1.04019	1.04035	5697.42
1943	2025-01-23 02:00:00+00:00	1.04035	1.04061	1.03967	1.04035	5497.34
1944	2025-01-23 03:00:00+00:00	1.04035	1.0409	1.04029	1.04088	3380.67
1945	2025-01-23 04:00:00+00:00	1.04086	1.04127	1.04086	1.04107	2681.89
1946	2025-01-23 05:00:00+00:00	1.04107	1.04115	1.04041	1.04051	3216.66
1947	2025-01-23 06:00:00+00:00	1.0405	1.0412	1.04028	1.04033	4630.41
1948	2025-01-23 07:00:00+00:00	1.04033	1.04054	1.03899	1.04	9360.57
1949	2025-01-23 08:00:00+00:00	1.03999	1.04022	1.03902	1.03939	9188.58
1950	2025-01-23 09:00:00+00:00	1.03939	1.04147	1.03933	1.04115	9218.78
1951	2025-01-23 10:00:00+00:00	1.04116	1.04203	1.04098	1.04112	7561.38
1952	2025-01-23 11:00:00+00:00	1.04111	1.0414	1.04011	1.04031	8001.11
1953	2025-01-23 12:00:00+00:00	1.04032	1.0406	1.0394	1.04035	8659.73
1954	2025-01-23 13:00:00+00:00	1.04036	1.04149	1.03972	1.04107	16355.61
1955	2025-01-23 14:00:00+00:00	1.04107	1.04179	1.04057	1.04086	10706.88
1956	2025-01-23 15:00:00+00:00	1.04088	1.04097	1.03869	1.03972	16702.81
1957	2025-01-23 16:00:00+00:00	1.03973	1.0429	1.03719	1.04193	24435.68
1958	2025-01-23 17:00:00+00:00	1.0419	1.04378	1.04136	1.04351	9953.56
1959	2025-01-23 18:00:00+00:00	1.04352	1.04369	1.04217	1.04238	8848.01
1960	2025-01-23 19:00:00+00:00	1.04237	1.04264	1.04197	1.04227	4561.83
1961	2025-01-23 20:00:00+00:00	1.04227	1.04289	1.04158	1.04172	5804.96
1962	2025-01-23 21:00:00+00:00	1.04172	1.04191	1.04126	1.04148	2958.3
1963	2025-01-23 22:00:00+00:00	1.0414	1.04179	1.04131	1.04163	1338.41
1964	2025-01-23 23:00:00+00:00	1.04166	1.04175	1.04143	1.04156	1447.47
1965	2025-01-24 00:00:00+00:00	1.04155	1.0423	1.04133	1.0419	3532.07
1966	2025-01-24 01:00:00+00:00	1.04192	1.04201	1.04115	1.04157	5309.65
1967	2025-01-24 02:00:00+00:00	1.04158	1.04489	1.04158	1.04486	10259.07
1968	2025-01-24 03:00:00+00:00	1.04485	1.04537	1.04364	1.0446	10755.08
1969	2025-01-24 04:00:00+00:00	1.04459	1.04513	1.04434	1.04472	5607.33
1970	2025-01-24 05:00:00+00:00	1.04471	1.04537	1.04436	1.04513	4811.61
1971	2025-01-24 06:00:00+00:00	1.04512	1.04708	1.04492	1.04572	8936.86
1972	2025-01-24 07:00:00+00:00	1.04572	1.04647	1.04471	1.04608	11108.76
1973	2025-01-24 08:00:00+00:00	1.04608	1.04952	1.04577	1.04931	16652.68
1974	2025-01-24 09:00:00+00:00	1.04931	1.0515	1.04907	1.04942	16016.28
1975	2025-01-24 10:00:00+00:00	1.04944	1.04977	1.0486	1.0489	8853.67
1976	2025-01-24 11:00:00+00:00	1.04891	1.0493	1.04811	1.04859	6513.05
1977	2025-01-24 12:00:00+00:00	1.04858	1.04875	1.04732	1.04736	8065.73
1978	2025-01-24 13:00:00+00:00	1.04737	1.04797	1.04636	1.04685	10090.9
1979	2025-01-24 14:00:00+00:00	1.04683	1.0494	1.04671	1.04916	14794.41
1980	2025-01-24 15:00:00+00:00	1.04916	1.05206	1.04894	1.05162	19517.89
1981	2025-01-24 16:00:00+00:00	1.05162	1.05203	1.05054	1.05145	13869.6
1982	2025-01-24 17:00:00+00:00	1.05143	1.05213	1.05097	1.05109	8210.42
1983	2025-01-24 18:00:00+00:00	1.05109	1.05118	1.04939	1.0495	5035.66
1984	2025-01-24 19:00:00+00:00	1.04952	1.04985	1.0492	1.04952	4096.59
1985	2025-01-24 20:00:00+00:00	1.04952	1.04961	1.04881	1.04945	3313.77
1986	2025-01-24 21:00:00+00:00	1.04948	1.04972	1.04891	1.04919	2614.81
1987	2025-01-26 22:00:00+00:00	1.04763	1.04846	1.04753	1.0482	1156.17
1988	2025-01-26 23:00:00+00:00	1.04826	1.04851	1.04651	1.04673	3774.79
1989	2025-01-27 00:00:00+00:00	1.04673	1.04762	1.04652	1.04727	4929.76
1990	2025-01-27 01:00:00+00:00	1.04726	1.04787	1.0461	1.04628	7387.81
1991	2025-01-27 02:00:00+00:00	1.04627	1.04665	1.04588	1.04659	4529.66
1992	2025-01-27 03:00:00+00:00	1.04659	1.04774	1.04632	1.04684	5445.01
1993	2025-01-27 04:00:00+00:00	1.04685	1.04688	1.04598	1.04632	4249.35
1994	2025-01-27 05:00:00+00:00	1.04632	1.04645	1.04558	1.04628	6019.1
1995	2025-01-27 06:00:00+00:00	1.04628	1.04653	1.04569	1.04591	5356.96
1996	2025-01-27 07:00:00+00:00	1.04593	1.04711	1.04539	1.0457	10766.45
1997	2025-01-27 08:00:00+00:00	1.04568	1.04886	1.04543	1.04873	15708.92
1998	2025-01-27 09:00:00+00:00	1.04874	1.04936	1.04751	1.04886	17306.92
1999	2025-01-27 10:00:00+00:00	1.04886	1.05089	1.04886	1.05055	16211.12
2000	2025-01-27 11:00:00+00:00	1.05053	1.0518	1.05044	1.05129	13290.72
2001	2025-01-27 12:00:00+00:00	1.05129	1.05278	1.05088	1.05213	9856.15
2002	2025-01-27 13:00:00+00:00	1.05211	1.0533	1.05096	1.05198	21526.37
2003	2025-01-27 14:00:00+00:00	1.05197	1.05243	1.05077	1.05092	15465.94
2004	2025-01-27 15:00:00+00:00	1.05092	1.05097	1.04938	1.04989	19736.9
2005	2025-01-27 16:00:00+00:00	1.04989	1.05076	1.0489	1.04906	16923.64
2006	2025-01-27 17:00:00+00:00	1.04906	1.04946	1.04846	1.04885	9332.2
2007	2025-01-27 18:00:00+00:00	1.04884	1.04941	1.04816	1.04846	9249.16
2008	2025-01-27 19:00:00+00:00	1.04848	1.04927	1.04791	1.04925	7179.6
2009	2025-01-27 20:00:00+00:00	1.04926	1.04942	1.04872	1.04879	11820.39
2010	2025-01-27 21:00:00+00:00	1.04878	1.04922	1.04858	1.04911	2217.72
2011	2025-01-27 22:00:00+00:00	1.04911	1.04932	1.04871	1.04883	1445.08
2012	2025-01-27 23:00:00+00:00	1.04883	1.04888	1.04283	1.04369	13967.03
2013	2025-01-28 00:00:00+00:00	1.04369	1.04517	1.04322	1.04451	9905.37
2014	2025-01-28 01:00:00+00:00	1.04452	1.04564	1.04298	1.04377	7205.85
2015	2025-01-28 02:00:00+00:00	1.0437	1.04414	1.04244	1.04336	7152.06
2016	2025-01-28 03:00:00+00:00	1.04335	1.04393	1.0429	1.04292	5178.84
2017	2025-01-28 04:00:00+00:00	1.04291	1.04344	1.04254	1.04335	4373.3
2018	2025-01-28 05:00:00+00:00	1.04335	1.04389	1.04332	1.04363	3209.3
2019	2025-01-28 06:00:00+00:00	1.04362	1.04442	1.04336	1.04374	4804.13
2020	2025-01-28 07:00:00+00:00	1.04375	1.04428	1.04279	1.04341	7900.7
2021	2025-01-28 08:00:00+00:00	1.04341	1.04357	1.04194	1.04251	12010.67
2022	2025-01-28 09:00:00+00:00	1.04254	1.04441	1.04224	1.04351	11432.06
2023	2025-01-28 10:00:00+00:00	1.04351	1.04373	1.04247	1.04247	6488.17
2024	2025-01-28 11:00:00+00:00	1.04247	1.04325	1.04226	1.04232	5906.04
2025	2025-01-28 12:00:00+00:00	1.04235	1.04255	1.04137	1.042	10202.99
2026	2025-01-28 13:00:00+00:00	1.042	1.04311	1.04171	1.04247	12629.2
2027	2025-01-28 14:00:00+00:00	1.04245	1.04409	1.0424	1.04315	13134.73
2028	2025-01-28 15:00:00+00:00	1.04312	1.04394	1.04209	1.0424	12027.64
2029	2025-01-28 16:00:00+00:00	1.04241	1.04328	1.04224	1.0426	13843.88
2030	2025-01-28 17:00:00+00:00	1.0426	1.04346	1.04246	1.04278	6225.37
2031	2025-01-28 18:00:00+00:00	1.0428	1.04381	1.04231	1.04263	9165.88
2032	2025-01-28 19:00:00+00:00	1.04262	1.04365	1.04225	1.04348	8573.28
2033	2025-01-28 20:00:00+00:00	1.04349	1.04354	1.04294	1.04313	5636.37
2034	2025-01-28 21:00:00+00:00	1.04313	1.04339	1.04298	1.04298	4528.86
2035	2025-01-28 22:00:00+00:00	1.04298	1.04298	1.04237	1.04284	493.71
2036	2025-01-28 23:00:00+00:00	1.04283	1.04299	1.04263	1.04271	1438.32
2037	2025-01-29 00:00:00+00:00	1.04272	1.04342	1.04267	1.04301	4103.25
2038	2025-01-29 01:00:00+00:00	1.043	1.0434	1.0427	1.04271	3594.33
2039	2025-01-29 02:00:00+00:00	1.0427	1.04355	1.04256	1.04337	3330.56
2040	2025-01-29 03:00:00+00:00	1.04338	1.0439	1.04311	1.04372	5002.97
2041	2025-01-29 04:00:00+00:00	1.04373	1.04424	1.04372	1.04384	3726.64
2042	2025-01-29 05:00:00+00:00	1.04383	1.04408	1.04354	1.04402	2599.39
2043	2025-01-29 06:00:00+00:00	1.04403	1.04434	1.04364	1.04371	4789.77
2044	2025-01-29 07:00:00+00:00	1.04369	1.04377	1.04131	1.04158	8559.73
2045	2025-01-29 08:00:00+00:00	1.04168	1.04303	1.04167	1.04241	8565.76
2046	2025-01-29 09:00:00+00:00	1.0424	1.04246	1.0402	1.04035	8624.86
2047	2025-01-29 10:00:00+00:00	1.04037	1.04082	1.03947	1.04035	9800.09
2048	2025-01-29 11:00:00+00:00	1.04036	1.04081	1.03972	1.04014	7031.14
2049	2025-01-29 12:00:00+00:00	1.04014	1.04047	1.03935	1.0404	8956.6
2050	2025-01-29 13:00:00+00:00	1.0404	1.04056	1.03822	1.03876	14875.09
2051	2025-01-29 14:00:00+00:00	1.03876	1.04016	1.03862	1.04012	10799.42
2052	2025-01-29 15:00:00+00:00	1.04011	1.0427	1.03945	1.04193	13612.4
2053	2025-01-29 16:00:00+00:00	1.04193	1.04238	1.04113	1.04156	14250.64
2054	2025-01-29 17:00:00+00:00	1.04156	1.04283	1.04152	1.04212	9557.09
2055	2025-01-29 18:00:00+00:00	1.04213	1.04244	1.04149	1.04196	7730.87
2056	2025-01-29 19:00:00+00:00	1.04196	1.04288	1.03883	1.0416	29958.59
2057	2025-01-29 20:00:00+00:00	1.04157	1.04254	1.04048	1.04103	19277.18
2058	2025-01-29 21:00:00+00:00	1.04102	1.04213	1.04087	1.04207	5219.66
2059	2025-01-29 22:00:00+00:00	1.04203	1.04211	1.04149	1.04207	1775.19
2060	2025-01-29 23:00:00+00:00	1.04211	1.04271	1.0418	1.04245	2448.34
2061	2025-01-30 00:00:00+00:00	1.04244	1.04288	1.04238	1.0426	1778.07
2062	2025-01-30 01:00:00+00:00	1.04258	1.0426	1.04188	1.04198	2615.13
2063	2025-01-30 02:00:00+00:00	1.04201	1.04266	1.04196	1.0423	3044.29
2064	2025-01-30 03:00:00+00:00	1.04229	1.04264	1.04222	1.04252	3067.62
2065	2025-01-30 04:00:00+00:00	1.04251	1.04276	1.04175	1.04189	3188.45
2066	2025-01-30 05:00:00+00:00	1.04188	1.04219	1.04175	1.04217	2705.36
2067	2025-01-30 06:00:00+00:00	1.04219	1.04225	1.04106	1.04138	4742.2
2068	2025-01-30 07:00:00+00:00	1.04138	1.04237	1.04093	1.04236	5406.29
2069	2025-01-30 08:00:00+00:00	1.04237	1.04288	1.04159	1.04214	10913.27
2070	2025-01-30 09:00:00+00:00	1.04214	1.04224	1.04019	1.04074	9512.73
2071	2025-01-30 10:00:00+00:00	1.0407	1.04121	1.03958	1.04006	9219.69
2072	2025-01-30 11:00:00+00:00	1.04005	1.04006	1.03911	1.03917	8699.89
2073	2025-01-30 12:00:00+00:00	1.03917	1.04057	1.03901	1.04033	8321.03
2074	2025-01-30 13:00:00+00:00	1.04035	1.04597	1.04012	1.04564	18263.87
2075	2025-01-30 14:00:00+00:00	1.0456	1.04677	1.04191	1.0428	20275.58
2076	2025-01-30 15:00:00+00:00	1.04285	1.04422	1.04268	1.04311	14652.84
2077	2025-01-30 16:00:00+00:00	1.04313	1.04346	1.0417	1.04194	7980.15
2078	2025-01-30 17:00:00+00:00	1.04194	1.04233	1.04093	1.04168	7027.51
2079	2025-01-30 18:00:00+00:00	1.04171	1.04253	1.04156	1.04248	4101.52
2080	2025-01-30 19:00:00+00:00	1.04249	1.043	1.04229	1.0428	6541.47
2081	2025-01-30 20:00:00+00:00	1.04281	1.04322	1.03861	1.04073	24650.85
2082	2025-01-30 21:00:00+00:00	1.04071	1.0414	1.03868	1.03879	8053.4
2083	2025-01-30 22:00:00+00:00	1.03879	1.03932	1.03856	1.03867	2030.56
2084	2025-01-30 23:00:00+00:00	1.03872	1.0398	1.0385	1.03966	2681.43
2085	2025-01-31 00:00:00+00:00	1.03968	1.04022	1.0385	1.03866	3528.29
2086	2025-01-31 01:00:00+00:00	1.03865	1.03924	1.03768	1.03884	6790.0
2087	2025-01-31 02:00:00+00:00	1.03885	1.03948	1.03866	1.03894	5048.58
2088	2025-01-31 03:00:00+00:00	1.03894	1.03913	1.03835	1.03848	3801.98
2089	2025-01-31 04:00:00+00:00	1.03848	1.03898	1.03826	1.03873	3289.03
2090	2025-01-31 05:00:00+00:00	1.03872	1.03907	1.03845	1.03887	3387.34
2091	2025-01-31 06:00:00+00:00	1.03888	1.03953	1.03873	1.03944	3753.89
2092	2025-01-31 07:00:00+00:00	1.03944	1.04125	1.03911	1.0404	8808.91
2093	2025-01-31 08:00:00+00:00	1.04039	1.04066	1.03807	1.03841	9911.57
2094	2025-01-31 09:00:00+00:00	1.03841	1.0385	1.03652	1.03834	15530.52
2095	2025-01-31 10:00:00+00:00	1.03833	1.03839	1.03736	1.03762	8963.99
2096	2025-01-31 11:00:00+00:00	1.03764	1.038	1.03718	1.03757	6431.69
2097	2025-01-31 12:00:00+00:00	1.03758	1.03856	1.03744	1.03824	5528.17
2098	2025-01-31 13:00:00+00:00	1.03825	1.03952	1.03766	1.0382	13102.46
2099	2025-01-31 14:00:00+00:00	1.03823	1.03825	1.03667	1.03684	20952.35
2100	2025-01-31 15:00:00+00:00	1.03686	1.04006	1.03601	1.03962	21627.39
2101	2025-01-31 16:00:00+00:00	1.03964	1.04073	1.03859	1.03996	12265.79
2102	2025-01-31 17:00:00+00:00	1.03995	1.0434	1.03901	1.04197	20382.47
2103	2025-01-31 18:00:00+00:00	1.04198	1.04217	1.03614	1.03696	21952.4
2104	2025-01-31 19:00:00+00:00	1.03696	1.03789	1.03643	1.03763	15090.24
2105	2025-01-31 20:00:00+00:00	1.03763	1.03817	1.03626	1.03734	10172.2808
2106	2025-01-31 21:00:00+00:00	1.03735	1.0387	1.03496	1.03602	13046.43
2107	2025-02-02 22:00:00+00:00	1.02327	1.02572	1.02324	1.02508	4200.74
2108	2025-02-02 23:00:00+00:00	1.02509	1.02698	1.02344	1.02467	17060.56
2109	2025-02-03 00:00:00+00:00	1.02467	1.02671	1.02103	1.02316	16657.2
2110	2025-02-03 01:00:00+00:00	1.02317	1.0252	1.02217	1.02375	12857.83
2111	2025-02-03 02:00:00+00:00	1.02376	1.02377	1.02207	1.02234	10127.26
2112	2025-02-03 03:00:00+00:00	1.02235	1.02247	1.0212	1.02211	7233.15
2113	2025-02-03 04:00:00+00:00	1.02211	1.02394	1.02203	1.02264	7911.01
2114	2025-02-03 05:00:00+00:00	1.02266	1.02432	1.02255	1.02402	6279.05
2115	2025-02-03 06:00:00+00:00	1.024	1.02515	1.02394	1.02428	6928.7
2116	2025-02-03 07:00:00+00:00	1.02428	1.02491	1.02217	1.02247	11003.73
2117	2025-02-03 08:00:00+00:00	1.02248	1.0251	1.02126	1.02433	13249.65
2118	2025-02-03 09:00:00+00:00	1.02433	1.02543	1.02255	1.02303	8136.6
2119	2025-02-03 10:00:00+00:00	1.02304	1.02442	1.02298	1.02435	7001.59
2120	2025-02-03 11:00:00+00:00	1.02434	1.02557	1.02362	1.02522	6692.9
2121	2025-02-03 12:00:00+00:00	1.02521	1.02778	1.02514	1.02576	13421.01
2122	2025-02-03 13:00:00+00:00	1.02574	1.02874	1.02574	1.02638	16715.97
2123	2025-02-03 14:00:00+00:00	1.02636	1.02657	1.02471	1.02503	13140.5
2124	2025-02-03 15:00:00+00:00	1.02501	1.03351	1.02434	1.03161	37925.24
2125	2025-02-03 16:00:00+00:00	1.03162	1.03212	1.02726	1.02757	24451.42
2126	2025-02-03 17:00:00+00:00	1.02759	1.03027	1.02714	1.02792	15820.47
2127	2025-02-03 18:00:00+00:00	1.02793	1.02873	1.02699	1.02783	12794.04
2128	2025-02-03 19:00:00+00:00	1.02782	1.02968	1.02782	1.02843	6319.76
2129	2025-02-03 20:00:00+00:00	1.02844	1.02991	1.02826	1.02951	4178.46
2130	2025-02-03 21:00:00+00:00	1.02952	1.03497	1.02926	1.03425	9376.7
2131	2025-02-03 22:00:00+00:00	1.03423	1.03459	1.03296	1.0341	2479.96
2132	2025-02-03 23:00:00+00:00	1.03413	1.03503	1.03262	1.03279	3795.73
2133	2025-02-04 00:00:00+00:00	1.03279	1.03309	1.0316	1.03177	3313.54
2134	2025-02-04 01:00:00+00:00	1.03175	1.03224	1.03083	1.03218	6752.44
2135	2025-02-04 02:00:00+00:00	1.03216	1.03238	1.03164	1.03218	6348.69
2136	2025-02-04 03:00:00+00:00	1.03218	1.03238	1.03115	1.03146	5889.22
2137	2025-02-04 04:00:00+00:00	1.03148	1.0315	1.03057	1.03057	4830.18
2138	2025-02-04 05:00:00+00:00	1.03056	1.03057	1.02721	1.02929	13476.8
2139	2025-02-04 06:00:00+00:00	1.0293	1.03074	1.0292	1.03065	5501.4
2140	2025-02-04 07:00:00+00:00	1.03064	1.03171	1.02997	1.0311	6273.34
2141	2025-02-04 08:00:00+00:00	1.03111	1.03351	1.03087	1.03342	11204.28
2142	2025-02-04 09:00:00+00:00	1.03341	1.03494	1.0332	1.03385	9173.29
2143	2025-02-04 10:00:00+00:00	1.03383	1.03432	1.03251	1.03348	7066.94
2144	2025-02-04 11:00:00+00:00	1.03349	1.03351	1.03219	1.03221	5829.44
2145	2025-02-04 12:00:00+00:00	1.0322	1.03283	1.03201	1.03251	7988.57
2146	2025-02-04 13:00:00+00:00	1.0325	1.03403	1.03236	1.03403	8202.84
2147	2025-02-04 14:00:00+00:00	1.03404	1.03661	1.03399	1.03594	11158.52
2148	2025-02-04 15:00:00+00:00	1.03592	1.03857	1.03576	1.03799	19806.64
2149	2025-02-04 16:00:00+00:00	1.038	1.03872	1.03731	1.03781	12536.11
2150	2025-02-04 17:00:00+00:00	1.03782	1.03787	1.03656	1.03765	10262.52
2151	2025-02-04 18:00:00+00:00	1.03765	1.0386	1.03742	1.03808	5207.95
2152	2025-02-04 19:00:00+00:00	1.03812	1.03852	1.03769	1.03816	4736.1
2153	2025-02-04 20:00:00+00:00	1.03817	1.03857	1.0379	1.03852	4001.14
2154	2025-02-04 21:00:00+00:00	1.03851	1.03874	1.03777	1.03783	3022.14
2155	2025-02-04 22:00:00+00:00	1.03783	1.03798	1.03727	1.0378	1262.32
2156	2025-02-04 23:00:00+00:00	1.0378	1.03802	1.03707	1.03712	1763.06
2157	2025-02-05 00:00:00+00:00	1.03712	1.03817	1.03696	1.03786	3339.67
2158	2025-02-05 01:00:00+00:00	1.03787	1.03864	1.0372	1.03732	6447.21
2159	2025-02-05 02:00:00+00:00	1.03733	1.03848	1.03728	1.03843	6535.87
2160	2025-02-05 03:00:00+00:00	1.03843	1.0386	1.03791	1.03794	5209.97
2161	2025-02-05 04:00:00+00:00	1.03795	1.03822	1.0376	1.03784	3409.61
2162	2025-02-05 05:00:00+00:00	1.03784	1.03785	1.03732	1.03777	4103.83
2163	2025-02-05 06:00:00+00:00	1.03775	1.03937	1.0374	1.03848	5524.1
2164	2025-02-05 07:00:00+00:00	1.03847	1.04096	1.03819	1.04025	8309.0
2165	2025-02-05 08:00:00+00:00	1.04024	1.04082	1.03899	1.04037	10893.33
2166	2025-02-05 09:00:00+00:00	1.04036	1.04174	1.04014	1.04037	9332.81
2167	2025-02-05 10:00:00+00:00	1.04038	1.04304	1.04017	1.0425	9445.13
2168	2025-02-05 11:00:00+00:00	1.04249	1.04252	1.04114	1.04147	6553.87
2169	2025-02-05 12:00:00+00:00	1.04144	1.04218	1.04106	1.04188	7137.69
2170	2025-02-05 13:00:00+00:00	1.04189	1.04256	1.04013	1.04076	12553.37
2171	2025-02-05 14:00:00+00:00	1.04079	1.04261	1.0406	1.04232	12379.78
2172	2025-02-05 15:00:00+00:00	1.04269	1.04424	1.04149	1.04221	17841.09
2173	2025-02-05 16:00:00+00:00	1.0422	1.04245	1.04102	1.04179	10071.62
2174	2025-02-05 17:00:00+00:00	1.04181	1.04241	1.04102	1.04198	5243.52
2175	2025-02-05 18:00:00+00:00	1.04196	1.04215	1.0414	1.04153	3472.84
2176	2025-02-05 19:00:00+00:00	1.04154	1.04166	1.04044	1.04069	4941.94
2177	2025-02-05 20:00:00+00:00	1.04068	1.04069	1.04009	1.04045	3506.57
2178	2025-02-05 21:00:00+00:00	1.04045	1.04066	1.03967	1.04021	3024.04
2179	2025-02-05 22:00:00+00:00	1.0402	1.04046	1.03959	1.04041	646.1
2180	2025-02-05 23:00:00+00:00	1.04039	1.04058	1.03969	1.03985	1911.21
2181	2025-02-06 00:00:00+00:00	1.03985	1.04021	1.03948	1.03973	2959.97
2182	2025-02-06 01:00:00+00:00	1.03973	1.04043	1.03951	1.04023	5276.32
2183	2025-02-06 02:00:00+00:00	1.04022	1.04053	1.03908	1.03949	4397.4
2184	2025-02-06 03:00:00+00:00	1.03949	1.03961	1.03895	1.03918	2827.19
2185	2025-02-06 04:00:00+00:00	1.03918	1.03937	1.03852	1.03869	2753.58
2186	2025-02-06 05:00:00+00:00	1.03868	1.03901	1.03858	1.03861	3498.09
2187	2025-02-06 06:00:00+00:00	1.03864	1.03923	1.03854	1.03899	4448.57
2188	2025-02-06 07:00:00+00:00	1.039	1.03912	1.03779	1.03799	5831.35
2189	2025-02-06 08:00:00+00:00	1.03798	1.03808	1.03559	1.03647	10419.58
2190	2025-02-06 09:00:00+00:00	1.03649	1.03677	1.03561	1.03592	6124.02
2191	2025-02-06 10:00:00+00:00	1.03592	1.03662	1.03557	1.03623	5510.72
2192	2025-02-06 11:00:00+00:00	1.03622	1.03676	1.03578	1.03617	6452.38
2193	2025-02-06 12:00:00+00:00	1.03619	1.03639	1.03523	1.03617	11953.81
2194	2025-02-06 13:00:00+00:00	1.03616	1.03673	1.03532	1.03601	11066.04
2195	2025-02-06 14:00:00+00:00	1.03601	1.03746	1.03595	1.0362	9662.72
2196	2025-02-06 15:00:00+00:00	1.03621	1.03762	1.0361	1.03692	11134.72
2197	2025-02-06 16:00:00+00:00	1.03692	1.03762	1.03666	1.03666	8646.1
2198	2025-02-06 17:00:00+00:00	1.03666	1.03803	1.03657	1.03791	5148.85
2199	2025-02-06 18:00:00+00:00	1.03789	1.03964	1.03736	1.03893	8241.86
2200	2025-02-06 19:00:00+00:00	1.03891	1.03912	1.03801	1.03845	4227.94
2201	2025-02-06 20:00:00+00:00	1.03844	1.03906	1.03838	1.03888	3552.11
2202	2025-02-06 21:00:00+00:00	1.03883	1.03891	1.0382	1.03827	1669.8745
2203	2025-02-06 22:00:00+00:00	1.03826	1.03853	1.03815	1.03827	643.26
2204	2025-02-06 23:00:00+00:00	1.03822	1.03866	1.03822	1.0385	858.28
2205	2025-02-07 00:00:00+00:00	1.03849	1.03909	1.03773	1.03775	3603.48
2206	2025-02-07 01:00:00+00:00	1.0378	1.03867	1.03741	1.03837	5538.8
2207	2025-02-07 02:00:00+00:00	1.03836	1.0386	1.03807	1.03838	6076.48
2208	2025-02-07 03:00:00+00:00	1.03841	1.03848	1.0377	1.03796	3515.02
2209	2025-02-07 04:00:00+00:00	1.03796	1.03833	1.03755	1.0381	2882.87
2210	2025-02-07 05:00:00+00:00	1.03809	1.03813	1.03738	1.03749	5291.13
2211	2025-02-07 06:00:00+00:00	1.03748	1.03772	1.03724	1.03756	4126.78
2212	2025-02-07 07:00:00+00:00	1.03756	1.03899	1.03739	1.03891	5651.24
2213	2025-02-07 08:00:00+00:00	1.0389	1.03997	1.03852	1.03977	6194.05
2214	2025-02-07 09:00:00+00:00	1.03977	1.03991	1.03896	1.0391	6717.46
2215	2025-02-07 10:00:00+00:00	1.03909	1.03914	1.03789	1.03812	6227.8
2216	2025-02-07 11:00:00+00:00	1.03811	1.0384	1.03773	1.03822	5467.09
2217	2025-02-07 12:00:00+00:00	1.03822	1.03822	1.03681	1.03742	7146.06
2218	2025-02-07 13:00:00+00:00	1.03741	1.04124	1.03489	1.03634	21495.0394
2219	2025-02-07 14:00:00+00:00	1.03633	1.03886	1.03606	1.03852	14015.83
2220	2025-02-07 15:00:00+00:00	1.03851	1.03876	1.03271	1.03551	21763.53
2221	2025-02-07 16:00:00+00:00	1.0355	1.0355	1.03221	1.03276	23102.59
2222	2025-02-07 17:00:00+00:00	1.03276	1.03608	1.03049	1.03217	19583.95
2223	2025-02-07 18:00:00+00:00	1.03214	1.03357	1.03206	1.03249	5587.44
2224	2025-02-07 19:00:00+00:00	1.03249	1.03367	1.03236	1.03322	5728.86
2225	2025-02-07 20:00:00+00:00	1.03322	1.03381	1.03214	1.03277	5227.58
2226	2025-02-07 21:00:00+00:00	1.0328	1.03321	1.03248	1.0326	3315.82
2227	2025-02-09 22:00:00+00:00	1.02918	1.03016	1.02839	1.02904	3844.12
2228	2025-02-09 23:00:00+00:00	1.02904	1.03134	1.02904	1.03095	4915.32
2229	2025-02-10 00:00:00+00:00	1.03096	1.03183	1.03092	1.03099	6016.21
2230	2025-02-10 01:00:00+00:00	1.03102	1.03144	1.02999	1.03027	6652.98
2231	2025-02-10 02:00:00+00:00	1.03028	1.03065	1.02985	1.02995	3575.22
2232	2025-02-10 03:00:00+00:00	1.02996	1.03115	1.02995	1.03114	4225.18
2233	2025-02-10 04:00:00+00:00	1.03114	1.03158	1.0311	1.03132	2772.78
2234	2025-02-10 05:00:00+00:00	1.03134	1.03214	1.03131	1.0316	3060.9
2235	2025-02-10 06:00:00+00:00	1.0316	1.03199	1.0312	1.03187	3283.17
2236	2025-02-10 07:00:00+00:00	1.03187	1.03253	1.03098	1.03128	6210.13
2237	2025-02-10 08:00:00+00:00	1.03129	1.03228	1.03064	1.0322	9317.47
2238	2025-02-10 09:00:00+00:00	1.03221	1.03346	1.03209	1.03266	8996.91
2239	2025-02-10 10:00:00+00:00	1.03266	1.03336	1.03232	1.03297	7208.67
2240	2025-02-10 11:00:00+00:00	1.03299	1.03363	1.03198	1.03205	7564.3
2241	2025-02-10 12:00:00+00:00	1.03205	1.0322	1.03083	1.03135	7015.18
2242	2025-02-10 13:00:00+00:00	1.03137	1.03262	1.03137	1.03213	6740.18
2243	2025-02-10 14:00:00+00:00	1.03212	1.03233	1.03041	1.03112	8369.12
2244	2025-02-10 15:00:00+00:00	1.03114	1.03197	1.03105	1.0315	8220.64
2245	2025-02-10 16:00:00+00:00	1.0315	1.03181	1.03043	1.03112	7083.91
2246	2025-02-10 17:00:00+00:00	1.03113	1.03146	1.03065	1.03123	4238.82
2247	2025-02-10 18:00:00+00:00	1.03121	1.03159	1.03058	1.0307	3169.65
2248	2025-02-10 19:00:00+00:00	1.03069	1.03107	1.03051	1.03066	2511.84
2249	2025-02-10 20:00:00+00:00	1.03067	1.03083	1.03048	1.03067	2270.32
2250	2025-02-10 21:00:00+00:00	1.03066	1.03081	1.03049	1.03062	1124.06
2251	2025-02-10 22:00:00+00:00	1.03061	1.03089	1.03025	1.03049	1614.92
2252	2025-02-10 23:00:00+00:00	1.03042	1.03075	1.02982	1.03005	3119.47
2253	2025-02-11 00:00:00+00:00	1.03006	1.03065	1.02993	1.03045	1440.35
2254	2025-02-11 01:00:00+00:00	1.03045	1.03045	1.02999	1.03018	5344.19
2255	2025-02-11 02:00:00+00:00	1.03018	1.03027	1.0292	1.02928	6794.84
2256	2025-02-11 03:00:00+00:00	1.02927	1.03004	1.02919	1.02981	4488.54
2257	2025-02-11 04:00:00+00:00	1.02979	1.03041	1.02974	1.0304	4085.32
2258	2025-02-11 05:00:00+00:00	1.03041	1.03058	1.03019	1.03046	4561.11
2259	2025-02-11 06:00:00+00:00	1.03045	1.03103	1.0304	1.0305	4668.58
2260	2025-02-11 07:00:00+00:00	1.0305	1.03077	1.03008	1.0303	8118.53
2261	2025-02-11 08:00:00+00:00	1.0303	1.03196	1.02998	1.0318	7870.43
2262	2025-02-11 09:00:00+00:00	1.0318	1.03218	1.03125	1.03177	9391.14
2263	2025-02-11 10:00:00+00:00	1.03178	1.03251	1.03143	1.03159	7233.45
2264	2025-02-11 11:00:00+00:00	1.03158	1.03226	1.03155	1.03218	4368.6
2265	2025-02-11 12:00:00+00:00	1.03216	1.03285	1.03204	1.03219	6946.03
2266	2025-02-11 13:00:00+00:00	1.03219	1.03259	1.03164	1.03222	6572.74
2267	2025-02-11 14:00:00+00:00	1.03222	1.03371	1.03216	1.03321	7932.22
2268	2025-02-11 15:00:00+00:00	1.03327	1.03432	1.0328	1.03398	10278.68
2269	2025-02-11 16:00:00+00:00	1.03397	1.03512	1.03388	1.03457	8591.3
2270	2025-02-11 17:00:00+00:00	1.03456	1.03485	1.03433	1.03453	3906.47
2271	2025-02-11 18:00:00+00:00	1.03451	1.03513	1.03443	1.03453	3539.95
2272	2025-02-11 19:00:00+00:00	1.03451	1.03813	1.03418	1.03578	6623.28
2273	2025-02-11 20:00:00+00:00	1.0358	1.03674	1.03574	1.03628	5873.98
2274	2025-02-11 21:00:00+00:00	1.03627	1.03638	1.03587	1.03609	2666.51
2275	2025-02-11 22:00:00+00:00	1.03603	1.03636	1.03583	1.03607	1105.9
2276	2025-02-11 23:00:00+00:00	1.03607	1.03674	1.036	1.0363	1475.05
2277	2025-02-12 00:00:00+00:00	1.03638	1.03641	1.03562	1.03572	2278.15
2278	2025-02-12 01:00:00+00:00	1.03571	1.03639	1.03537	1.03602	4722.32
2279	2025-02-12 02:00:00+00:00	1.03603	1.03677	1.03602	1.03623	4937.8
2280	2025-02-12 03:00:00+00:00	1.03623	1.03652	1.03584	1.03621	4132.73
2281	2025-02-12 04:00:00+00:00	1.03619	1.03632	1.03559	1.03561	3413.44
2282	2025-02-12 05:00:00+00:00	1.03561	1.03592	1.03547	1.03583	3972.99
2283	2025-02-12 06:00:00+00:00	1.03584	1.036	1.03569	1.03587	4113.3
2284	2025-02-12 07:00:00+00:00	1.03588	1.03791	1.03587	1.03757	7572.05
2285	2025-02-12 08:00:00+00:00	1.03758	1.03797	1.03679	1.0371	10810.6
2286	2025-02-12 09:00:00+00:00	1.03709	1.03739	1.03646	1.03733	6271.3
2287	2025-02-12 10:00:00+00:00	1.03736	1.03771	1.03699	1.03753	6903.45
2288	2025-02-12 11:00:00+00:00	1.03754	1.03856	1.03735	1.0375	6256.94
2289	2025-02-12 12:00:00+00:00	1.0375	1.03786	1.03719	1.03727	7098.4
2290	2025-02-12 13:00:00+00:00	1.03727	1.0376	1.03168	1.03329	22018.55
2291	2025-02-12 14:00:00+00:00	1.03329	1.03534	1.03254	1.035	17111.69
2292	2025-02-12 15:00:00+00:00	1.035	1.03825	1.03379	1.03743	17743.23
2293	2025-02-12 16:00:00+00:00	1.03743	1.03954	1.03501	1.0391	13796.87
2294	2025-02-12 17:00:00+00:00	1.0391	1.04273	1.03905	1.0426	17578.0
2295	2025-02-12 18:00:00+00:00	1.0426	1.04298	1.03872	1.03891	10758.5
2296	2025-02-12 19:00:00+00:00	1.03891	1.03931	1.03844	1.0391	7851.23
2297	2025-02-12 20:00:00+00:00	1.03908	1.03973	1.03879	1.03915	4956.36
2298	2025-02-12 21:00:00+00:00	1.03917	1.0392	1.03804	1.03821	5064.88
2299	2025-02-12 22:00:00+00:00	1.03818	1.03869	1.03811	1.03828	1957.83
2300	2025-02-12 23:00:00+00:00	1.03829	1.0392	1.03825	1.0392	1626.79
2301	2025-02-13 00:00:00+00:00	1.0392	1.04003	1.03879	1.03895	2967.9
2302	2025-02-13 01:00:00+00:00	1.03895	1.04017	1.03871	1.03996	5316.25
2303	2025-02-13 02:00:00+00:00	1.03998	1.04076	1.03964	1.04038	5546.32
2304	2025-02-13 03:00:00+00:00	1.04039	1.04217	1.04034	1.04189	5137.63
2305	2025-02-13 04:00:00+00:00	1.04189	1.04353	1.04186	1.04344	8424.78
2306	2025-02-13 05:00:00+00:00	1.04345	1.04382	1.04303	1.04346	7160.44
2307	2025-02-13 06:00:00+00:00	1.04347	1.04398	1.04283	1.04304	8341.79
2308	2025-02-13 07:00:00+00:00	1.04307	1.04364	1.04222	1.04253	11373.69
2309	2025-02-13 08:00:00+00:00	1.04256	1.04264	1.04101	1.04134	9174.07
2310	2025-02-13 09:00:00+00:00	1.04134	1.04261	1.04108	1.04229	7736.14
2311	2025-02-13 10:00:00+00:00	1.04229	1.04289	1.04131	1.04158	6381.76
2312	2025-02-13 11:00:00+00:00	1.04157	1.04272	1.03924	1.04029	9028.64
2313	2025-02-13 12:00:00+00:00	1.04029	1.04033	1.03855	1.03899	9298.19
2314	2025-02-13 13:00:00+00:00	1.03897	1.04068	1.03756	1.03923	16400.9
2315	2025-02-13 14:00:00+00:00	1.03924	1.04014	1.03818	1.03995	11673.37
2316	2025-02-13 15:00:00+00:00	1.03995	1.0438	1.03995	1.04332	21684.22
2317	2025-02-13 16:00:00+00:00	1.04332	1.04451	1.04242	1.04273	10206.76
2318	2025-02-13 17:00:00+00:00	1.0427	1.04388	1.04248	1.04255	6359.11
2319	2025-02-13 18:00:00+00:00	1.04252	1.04315	1.03727	1.0409	15516.27
2320	2025-02-13 19:00:00+00:00	1.04091	1.04425	1.04082	1.0437	8207.38
2321	2025-02-13 20:00:00+00:00	1.0437	1.04656	1.04353	1.04614	6368.09
2322	2025-02-13 21:00:00+00:00	1.04616	1.04668	1.04568	1.04626	2881.43
2323	2025-02-13 22:00:00+00:00	1.04625	1.04685	1.04619	1.0466	1467.66
2324	2025-02-13 23:00:00+00:00	1.04661	1.0467	1.04559	1.04614	2872.43
2325	2025-02-14 00:00:00+00:00	1.04614	1.04668	1.04575	1.04606	3686.02
2326	2025-02-14 01:00:00+00:00	1.04607	1.04667	1.04582	1.04591	5288.73
2327	2025-02-14 02:00:00+00:00	1.0459	1.04609	1.0455	1.04564	5166.9
2328	2025-02-14 03:00:00+00:00	1.04567	1.04615	1.04536	1.04586	3396.55
2329	2025-02-14 04:00:00+00:00	1.04587	1.04638	1.04546	1.04547	2568.7
2330	2025-02-14 05:00:00+00:00	1.04548	1.04557	1.0447	1.04525	4401.79
2331	2025-02-14 06:00:00+00:00	1.04524	1.04609	1.04515	1.04584	6158.47
2332	2025-02-14 07:00:00+00:00	1.04584	1.0472	1.04582	1.04645	6963.27
2333	2025-02-14 08:00:00+00:00	1.04645	1.04862	1.04633	1.04766	10004.19
2334	2025-02-14 09:00:00+00:00	1.04765	1.04875	1.04757	1.04809	7272.72
2335	2025-02-14 10:00:00+00:00	1.04809	1.04827	1.04641	1.04668	5226.25
2336	2025-02-14 11:00:00+00:00	1.04669	1.04691	1.04628	1.04674	3465.76
2337	2025-02-14 12:00:00+00:00	1.04674	1.04747	1.04567	1.04715	3576.62
2338	2025-02-14 13:00:00+00:00	1.04715	1.04976	1.04711	1.0488	9253.61
2339	2025-02-14 14:00:00+00:00	1.04882	1.0514	1.04871	1.05085	8713.71
2340	2025-02-14 15:00:00+00:00	1.05085	1.05126	1.04907	1.05083	8126.77
2341	2025-02-14 16:00:00+00:00	1.05081	1.051	1.04968	1.04974	3862.41
2342	2025-02-14 17:00:00+00:00	1.04974	1.05088	1.0494	1.05071	2881.01
2343	2025-02-14 18:00:00+00:00	1.05071	1.05079	1.04994	1.05042	1642.58
2344	2025-02-14 19:00:00+00:00	1.05043	1.0505	1.04947	1.04984	2560.14
2345	2025-02-14 20:00:00+00:00	1.04981	1.04981	1.0491	1.04918	1570.1
2346	2025-02-14 21:00:00+00:00	1.04917	1.04948	1.04882	1.04913	2055.79
2347	2025-02-16 22:00:00+00:00	1.04858	1.04893	1.0485	1.04878	1032.69
2348	2025-02-16 23:00:00+00:00	1.0488	1.04938	1.04847	1.04883	1531.7
2349	2025-02-17 00:00:00+00:00	1.04886	1.04933	1.04853	1.04922	1482.26
2350	2025-02-17 01:00:00+00:00	1.04927	1.05062	1.04895	1.05051	3294.96
2351	2025-02-17 02:00:00+00:00	1.05051	1.05052	1.04956	1.05012	1498.4
2352	2025-02-17 03:00:00+00:00	1.0501	1.05035	1.04942	1.04945	1365.16
2353	2025-02-17 04:00:00+00:00	1.04944	1.04972	1.0489	1.04954	1869.52
2354	2025-02-17 05:00:00+00:00	1.04956	1.04981	1.04846	1.04897	1913.44
2355	2025-02-17 06:00:00+00:00	1.04896	1.04933	1.04878	1.04916	1562.51
2356	2025-02-17 07:00:00+00:00	1.04917	1.04953	1.04803	1.04824	4160.06
2357	2025-02-17 08:00:00+00:00	1.04825	1.04847	1.04708	1.04743	4968.01
2358	2025-02-17 09:00:00+00:00	1.04743	1.04812	1.04711	1.04741	3095.27
2359	2025-02-17 10:00:00+00:00	1.04739	1.04891	1.04731	1.04888	4028.19
2360	2025-02-17 11:00:00+00:00	1.04888	1.0489	1.04777	1.04818	5064.63
2361	2025-02-17 12:00:00+00:00	1.04819	1.04848	1.04683	1.04721	3568.84
2362	2025-02-17 13:00:00+00:00	1.04723	1.04763	1.04667	1.04741	3383.43
2363	2025-02-17 14:00:00+00:00	1.04742	1.04793	1.04712	1.04782	2481.22
2364	2025-02-17 15:00:00+00:00	1.04783	1.04841	1.04739	1.04796	2562.31
2365	2025-02-17 16:00:00+00:00	1.04796	1.0483	1.04767	1.04786	1856.71
2366	2025-02-17 17:00:00+00:00	1.04788	1.04847	1.04778	1.04824	1038.94
2367	2025-02-17 18:00:00+00:00	1.04825	1.04825	1.04791	1.04819	284.78
2368	2025-02-17 19:00:00+00:00	1.0482	1.04837	1.04794	1.04815	614.99
2369	2025-02-17 20:00:00+00:00	1.04815	1.04836	1.04805	1.04831	886.44
2370	2025-02-17 21:00:00+00:00	1.04833	1.04849	1.04824	1.0484	736.02
2371	2025-02-17 22:00:00+00:00	1.04835	1.04836	1.04698	1.04795	1264.7452
2372	2025-02-17 23:00:00+00:00	1.04805	1.04856	1.0477	1.04848	777.97
2373	2025-02-18 00:00:00+00:00	1.04847	1.04862	1.04726	1.0475	1593.75
2374	2025-02-18 01:00:00+00:00	1.04749	1.04753	1.04624	1.04659	3327.59
2375	2025-02-18 02:00:00+00:00	1.04659	1.04705	1.04653	1.04673	4525.12
2376	2025-02-18 03:00:00+00:00	1.04672	1.04723	1.04619	1.0463	2031.63
2377	2025-02-18 04:00:00+00:00	1.04628	1.04638	1.04552	1.0457	2066.95
2378	2025-02-18 05:00:00+00:00	1.0457	1.0459	1.04521	1.0455	1125.59
2379	2025-02-18 06:00:00+00:00	1.04549	1.04632	1.04546	1.0461	2283.51
2380	2025-02-18 07:00:00+00:00	1.04611	1.04691	1.04583	1.04635	5698.34
2381	2025-02-18 08:00:00+00:00	1.04634	1.04691	1.04547	1.04568	2312.21
2382	2025-02-18 09:00:00+00:00	1.04568	1.0465	1.04555	1.04635	2300.18
2383	2025-02-18 10:00:00+00:00	1.04635	1.0467	1.04588	1.0462	4693.73
2384	2025-02-18 11:00:00+00:00	1.0462	1.04649	1.04611	1.04626	1682.46
2385	2025-02-18 12:00:00+00:00	1.04628	1.04669	1.04528	1.04552	4179.32
2386	2025-02-18 13:00:00+00:00	1.04551	1.04566	1.04415	1.04446	5495.2
2387	2025-02-18 14:00:00+00:00	1.04446	1.04548	1.04414	1.04523	3900.5
2388	2025-02-18 15:00:00+00:00	1.04524	1.04669	1.04513	1.04662	6973.23
2389	2025-02-18 16:00:00+00:00	1.04662	1.04692	1.04539	1.04566	3911.1
2390	2025-02-18 17:00:00+00:00	1.04566	1.04566	1.0439	1.04457	3841.02
2391	2025-02-18 18:00:00+00:00	1.04457	1.04478	1.0435	1.04439	3929.84
2392	2025-02-18 19:00:00+00:00	1.04438	1.04496	1.04403	1.04451	1394.49
2393	2025-02-18 20:00:00+00:00	1.04449	1.04476	1.0441	1.04475	1871.14
2394	2025-02-18 21:00:00+00:00	1.04475	1.04492	1.04444	1.04459	2674.09
2395	2025-02-18 22:00:00+00:00	1.04453	1.04517	1.04442	1.04505	2501.97
2396	2025-02-18 23:00:00+00:00	1.04509	1.04509	1.04447	1.04479	879.43
2397	2025-02-19 00:00:00+00:00	1.0448	1.04493	1.04435	1.04456	1658.05
2398	2025-02-19 01:00:00+00:00	1.04458	1.04479	1.04409	1.04463	2615.19
2399	2025-02-19 02:00:00+00:00	1.04462	1.04521	1.04446	1.04516	1630.32
2400	2025-02-19 03:00:00+00:00	1.04517	1.0452	1.04476	1.0451	2640.36
2401	2025-02-19 04:00:00+00:00	1.0451	1.0453	1.0448	1.04523	1289.52
2402	2025-02-19 05:00:00+00:00	1.04522	1.04562	1.04487	1.04561	1553.57
2403	2025-02-19 06:00:00+00:00	1.0456	1.04613	1.04542	1.04549	4087.7
2404	2025-02-19 07:00:00+00:00	1.04551	1.04593	1.04486	1.04511	3149.67
2405	2025-02-19 08:00:00+00:00	1.04514	1.0456	1.04385	1.04404	3821.7
2406	2025-02-19 09:00:00+00:00	1.04403	1.04436	1.04281	1.04287	4600.84
2407	2025-02-19 10:00:00+00:00	1.04288	1.04296	1.04188	1.04237	3484.21
2408	2025-02-19 11:00:00+00:00	1.04239	1.0433	1.04199	1.04244	7822.15
2409	2025-02-19 12:00:00+00:00	1.04243	1.04318	1.04216	1.0428	9153.17
2410	2025-02-19 13:00:00+00:00	1.04282	1.04352	1.0425	1.04338	7845.06
2411	2025-02-19 14:00:00+00:00	1.04339	1.04378	1.04273	1.04341	9766.86
2412	2025-02-19 15:00:00+00:00	1.04341	1.04412	1.04215	1.0424	13945.31
2413	2025-02-19 16:00:00+00:00	1.04239	1.04247	1.0404	1.04044	9551.33
2414	2025-02-19 17:00:00+00:00	1.04044	1.0413	1.04009	1.04096	5358.97
2415	2025-02-19 18:00:00+00:00	1.04097	1.04218	1.04083	1.0419	4378.73
2416	2025-02-19 19:00:00+00:00	1.0419	1.04324	1.04177	1.04256	6227.18
2417	2025-02-19 20:00:00+00:00	1.04255	1.04264	1.04207	1.0425	3300.06
2418	2025-02-19 21:00:00+00:00	1.0425	1.04262	1.04218	1.0422	1251.74
2419	2025-02-19 22:00:00+00:00	1.0422	1.04257	1.04163	1.04238	1086.71
2420	2025-02-19 23:00:00+00:00	1.04242	1.04254	1.04197	1.04206	1173.96
2421	2025-02-20 00:00:00+00:00	1.04205	1.04299	1.04195	1.0429	3767.26
2422	2025-02-20 01:00:00+00:00	1.04292	1.04325	1.04185	1.04212	6005.98
2423	2025-02-20 02:00:00+00:00	1.04212	1.04375	1.042	1.04354	11207.53
2424	2025-02-20 03:00:00+00:00	1.04355	1.0436	1.04266	1.04311	8897.2
2425	2025-02-20 04:00:00+00:00	1.04309	1.04316	1.0424	1.04302	5300.49
2426	2025-02-20 05:00:00+00:00	1.043	1.0434	1.04267	1.04276	5780.6
2427	2025-02-20 06:00:00+00:00	1.04276	1.04343	1.04242	1.04247	6352.99
2428	2025-02-20 07:00:00+00:00	1.04254	1.04332	1.04233	1.04313	6536.42
2429	2025-02-20 08:00:00+00:00	1.04313	1.04418	1.04292	1.04333	8109.25
2430	2025-02-20 09:00:00+00:00	1.04332	1.04382	1.04284	1.04369	6546.21
2431	2025-02-20 10:00:00+00:00	1.04369	1.04439	1.04341	1.04421	6311.39
2432	2025-02-20 11:00:00+00:00	1.04424	1.04461	1.04307	1.04383	5330.65
2433	2025-02-20 12:00:00+00:00	1.04384	1.04436	1.04331	1.04356	7978.12
2434	2025-02-20 13:00:00+00:00	1.04356	1.04546	1.04349	1.04479	11166.6
2435	2025-02-20 14:00:00+00:00	1.0448	1.04605	1.04419	1.04464	10985.06
2436	2025-02-20 15:00:00+00:00	1.04462	1.04752	1.04417	1.04739	11775.82
2437	2025-02-20 16:00:00+00:00	1.04736	1.04781	1.0464	1.04748	8254.77
2438	2025-02-20 17:00:00+00:00	1.04747	1.04946	1.04709	1.04891	6019.79
2439	2025-02-20 18:00:00+00:00	1.04889	1.04985	1.04852	1.04977	5076.33
2440	2025-02-20 19:00:00+00:00	1.0498	1.05031	1.04891	1.05014	4593.02
2441	2025-02-20 20:00:00+00:00	1.05015	1.05032	1.04951	1.05027	4038.32
2442	2025-02-20 21:00:00+00:00	1.05026	1.05033	1.05001	1.05002	2459.6945
2443	2025-02-20 22:00:00+00:00	1.05001	1.05007	1.0496	1.04977	1391.64
2444	2025-02-20 23:00:00+00:00	1.04976	1.05054	1.04975	1.05001	1627.18
2445	2025-02-21 00:00:00+00:00	1.04999	1.05001	1.0489	1.04898	2902.76
2446	2025-02-21 01:00:00+00:00	1.04899	1.0493	1.04843	1.04866	5319.48
2447	2025-02-21 02:00:00+00:00	1.04866	1.0503	1.04862	1.05026	6243.97
2448	2025-02-21 03:00:00+00:00	1.05027	1.05045	1.04993	1.05023	4087.75
2449	2025-02-21 04:00:00+00:00	1.05023	1.05047	1.0497	1.04988	3140.27
2450	2025-02-21 05:00:00+00:00	1.04988	1.05005	1.04914	1.04929	4717.01
2451	2025-02-21 06:00:00+00:00	1.04928	1.0494	1.04876	1.04884	4841.22
2452	2025-02-21 07:00:00+00:00	1.04885	1.04994	1.04885	1.04919	7224.21
2453	2025-02-21 08:00:00+00:00	1.0492	1.04939	1.04677	1.04762	12354.56
2454	2025-02-21 09:00:00+00:00	1.04766	1.0481	1.04665	1.04691	7593.13
2455	2025-02-21 10:00:00+00:00	1.0469	1.0472	1.04645	1.04651	6318.04
2456	2025-02-21 11:00:00+00:00	1.04651	1.04739	1.04629	1.0469	5876.14
2457	2025-02-21 12:00:00+00:00	1.0469	1.04709	1.04592	1.04619	6975.46
2458	2025-02-21 13:00:00+00:00	1.04616	1.04779	1.04612	1.04749	7054.47
2459	2025-02-21 14:00:00+00:00	1.04749	1.04923	1.04699	1.04807	11902.08
2460	2025-02-21 15:00:00+00:00	1.04807	1.04859	1.04525	1.04539	15274.85
2461	2025-02-21 16:00:00+00:00	1.04538	1.04576	1.04492	1.04544	9800.44
2462	2025-02-21 17:00:00+00:00	1.04549	1.04643	1.04518	1.04629	7127.45
2463	2025-02-21 18:00:00+00:00	1.04627	1.04678	1.04506	1.04596	8748.37
2464	2025-02-21 19:00:00+00:00	1.04596	1.04663	1.0457	1.0462	6464.84
2465	2025-02-21 20:00:00+00:00	1.04619	1.04643	1.04572	1.04605	5066.879
2466	2025-02-21 21:00:00+00:00	1.04605	1.04619	1.0455	1.0457	3209.7
2467	2025-02-23 22:00:00+00:00	1.04706	1.0481	1.04618	1.04727	3905.19
2468	2025-02-23 23:00:00+00:00	1.04727	1.04846	1.04705	1.04736	2908.46
2469	2025-02-24 00:00:00+00:00	1.04738	1.05071	1.04716	1.0504	5194.38
2470	2025-02-24 01:00:00+00:00	1.05041	1.05208	1.05021	1.05178	10256.34
2471	2025-02-24 02:00:00+00:00	1.05179	1.05282	1.05154	1.05227	10638.32
2472	2025-02-24 03:00:00+00:00	1.05228	1.05254	1.05162	1.05192	5769.91
2473	2025-02-24 04:00:00+00:00	1.05194	1.05206	1.0511	1.05154	4268.64
2474	2025-02-24 05:00:00+00:00	1.05152	1.05196	1.05098	1.05163	5746.27
2475	2025-02-24 06:00:00+00:00	1.05162	1.05162	1.05009	1.05087	6301.76
2476	2025-02-24 07:00:00+00:00	1.05088	1.05147	1.04865	1.04909	8959.29
2477	2025-02-24 08:00:00+00:00	1.04912	1.04925	1.04695	1.04795	10301.87
2478	2025-02-24 09:00:00+00:00	1.04794	1.04846	1.04686	1.04717	7018.61
2479	2025-02-24 10:00:00+00:00	1.04716	1.04805	1.04668	1.04801	6456.37
2480	2025-02-24 11:00:00+00:00	1.04802	1.04811	1.04637	1.04683	4713.29
2481	2025-02-24 12:00:00+00:00	1.04683	1.04724	1.04599	1.04687	5901.24
2482	2025-02-24 13:00:00+00:00	1.04688	1.04753	1.04646	1.04667	6995.36
2483	2025-02-24 14:00:00+00:00	1.04668	1.04695	1.04527	1.04603	10033.46
2484	2025-02-24 15:00:00+00:00	1.04603	1.04704	1.04599	1.04689	12966.08
2485	2025-02-24 16:00:00+00:00	1.04688	1.04799	1.04655	1.04775	9859.84
2486	2025-02-24 17:00:00+00:00	1.04777	1.04835	1.04679	1.04723	7304.49
2487	2025-02-24 18:00:00+00:00	1.04721	1.04856	1.04704	1.04803	4722.01
2488	2025-02-24 19:00:00+00:00	1.04804	1.04839	1.04725	1.04749	5475.88
2489	2025-02-24 20:00:00+00:00	1.0475	1.04792	1.04644	1.0465	7159.06
2490	2025-02-24 21:00:00+00:00	1.04651	1.0468	1.04616	1.04671	3364.33
2491	2025-02-24 22:00:00+00:00	1.04671	1.04702	1.04634	1.04689	1230.39
2492	2025-02-24 23:00:00+00:00	1.04687	1.04687	1.04602	1.04611	1429.47
2493	2025-02-25 00:00:00+00:00	1.04611	1.04641	1.04596	1.04631	2092.78
2494	2025-02-25 01:00:00+00:00	1.04633	1.04656	1.04605	1.04649	6750.91
2495	2025-02-25 02:00:00+00:00	1.04651	1.04747	1.04651	1.04743	7216.62
2496	2025-02-25 03:00:00+00:00	1.04744	1.04761	1.04712	1.0473	5319.38
2497	2025-02-25 04:00:00+00:00	1.04731	1.04771	1.04723	1.0473	3973.28
2498	2025-02-25 05:00:00+00:00	1.04731	1.0478	1.04722	1.04767	3579.45
2499	2025-02-25 06:00:00+00:00	1.04767	1.04799	1.04724	1.04767	4536.06
2500	2025-02-25 07:00:00+00:00	1.04767	1.04774	1.04633	1.0464	8333.78

The file is too large to be shown. View Raw

500 KiB Raw Blame History

500 KiB

Raw Blame History