mirror of
https://github.com/BrentNeale1/fx-quant.git
synced 2026-08-17 20:18:06 +00:00
Brent NealeandClaude Opus 4.6
8df1bac3a4
Downloaded 2025 data (Oct 2024-Dec 2025) for GBP_JPY H1, GBP_AUD H1, GBP_USD M15+H1 via Dukascopy. Ran all 4 Phase 2 passing strategies on 2025 data. Results: S7_Tight PF=0.52 FAIL, S9_Filtered PF=0.74 FAIL, S3 PF=1.05 PASS (+52p), S8_OB PF=0.84 FAIL. Portfolio PF=0.83 (-373p). Only S3 (Key Level Breakout) maintained edge into 2025. Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>
7795 lines
501 KiB
CSV
7795 lines
501 KiB
CSV
timestamp,open,high,low,close,volume
|
|
2024-09-30 14:00:00+00:00,191.554,191.887,190.994,191.841,24288.13
|
|
2024-09-30 15:00:00+00:00,191.838,192.163,191.754,191.93,18459.26
|
|
2024-09-30 16:00:00+00:00,191.93,192.019,191.715,191.794,13573.74
|
|
2024-09-30 17:00:00+00:00,191.796,191.827,191.554,191.68,12601.75
|
|
2024-09-30 18:00:00+00:00,191.685,192.266,191.683,192.174,21544.82
|
|
2024-09-30 19:00:00+00:00,192.174,192.31,192.061,192.181,14124.55
|
|
2024-09-30 20:00:00+00:00,192.18,192.205,192.027,192.072,10502.01
|
|
2024-09-30 21:00:00+00:00,192.038,192.038,191.831,192.001,1563.49
|
|
2024-09-30 22:00:00+00:00,192.0,192.179,191.967,192.068,2199.92
|
|
2024-09-30 23:00:00+00:00,192.067,192.247,191.852,192.246,4868.25
|
|
2024-10-01 00:00:00+00:00,192.243,192.749,192.197,192.547,13612.77
|
|
2024-10-01 01:00:00+00:00,192.547,192.765,192.348,192.418,10624.3
|
|
2024-10-01 02:00:00+00:00,192.418,192.727,192.273,192.667,7551.86
|
|
2024-10-01 03:00:00+00:00,192.673,193.035,192.609,192.901,7334.11
|
|
2024-10-01 04:00:00+00:00,192.899,193.151,192.803,193.04,5872.95
|
|
2024-10-01 05:00:00+00:00,193.039,193.236,192.881,192.917,6956.87
|
|
2024-10-01 06:00:00+00:00,192.933,193.353,192.754,192.936,12507.71
|
|
2024-10-01 07:00:00+00:00,192.933,193.004,191.999,192.3,21511.17
|
|
2024-10-01 08:00:00+00:00,192.299,192.342,191.567,191.715,18675.38
|
|
2024-10-01 09:00:00+00:00,191.713,191.785,191.449,191.524,13811.51
|
|
2024-10-01 10:00:00+00:00,191.525,191.572,191.31,191.504,10396.74
|
|
2024-10-01 11:00:00+00:00,191.503,191.647,191.236,191.48,13436.08
|
|
2024-10-01 12:00:00+00:00,191.482,191.906,191.453,191.83,14170.66
|
|
2024-10-01 13:00:00+00:00,191.828,191.975,190.405,190.933,25393.93
|
|
2024-10-01 14:00:00+00:00,190.85,191.23,190.238,190.821,33475.28
|
|
2024-10-01 15:00:00+00:00,190.821,191.042,190.445,190.782,19152.9
|
|
2024-10-01 16:00:00+00:00,190.78,190.804,189.976,190.375,18253.84
|
|
2024-10-01 17:00:00+00:00,190.378,190.855,189.843,190.822,19182.31
|
|
2024-10-01 18:00:00+00:00,190.821,191.069,190.685,190.845,13547.62
|
|
2024-10-01 19:00:00+00:00,190.845,191.002,190.573,190.645,11471.61
|
|
2024-10-01 20:00:00+00:00,190.661,190.709,190.58,190.689,15871.65
|
|
2024-10-01 21:00:00+00:00,190.69,190.713,190.574,190.713,835.41
|
|
2024-10-01 22:00:00+00:00,190.732,190.732,190.461,190.553,2714.46
|
|
2024-10-01 23:00:00+00:00,190.555,190.824,190.52,190.776,4306.38
|
|
2024-10-02 00:00:00+00:00,190.774,191.059,190.769,190.935,11437.17
|
|
2024-10-02 01:00:00+00:00,190.94,191.284,190.699,191.275,9784.89
|
|
2024-10-02 02:00:00+00:00,191.277,191.388,191.155,191.284,6894.1
|
|
2024-10-02 03:00:00+00:00,191.289,191.549,191.115,191.485,7583.28
|
|
2024-10-02 04:00:00+00:00,191.486,191.513,190.536,190.718,8526.78
|
|
2024-10-02 05:00:00+00:00,190.715,190.905,190.406,190.727,12446.73
|
|
2024-10-02 06:00:00+00:00,190.727,191.346,190.641,191.129,11552.08
|
|
2024-10-02 07:00:00+00:00,191.142,191.679,191.142,191.43,15809.36
|
|
2024-10-02 08:00:00+00:00,191.433,191.908,191.311,191.895,11136.32
|
|
2024-10-02 09:00:00+00:00,191.893,191.937,191.612,191.748,10706.13
|
|
2024-10-02 10:00:00+00:00,191.75,192.349,191.438,192.238,14764.12
|
|
2024-10-02 11:00:00+00:00,192.246,192.535,192.086,192.351,12463.24
|
|
2024-10-02 12:00:00+00:00,192.349,193.077,192.326,192.958,17288.68
|
|
2024-10-02 13:00:00+00:00,192.96,193.384,192.841,193.302,19580.81
|
|
2024-10-02 14:00:00+00:00,193.304,193.806,193.161,193.7,22972.97
|
|
2024-10-02 15:00:00+00:00,193.706,194.018,193.496,193.801,16584.6
|
|
2024-10-02 16:00:00+00:00,193.803,193.999,193.677,193.792,11197.17
|
|
2024-10-02 17:00:00+00:00,193.789,194.01,193.678,193.974,8729.97
|
|
2024-10-02 18:00:00+00:00,193.969,194.149,193.904,194.043,7186.29
|
|
2024-10-02 19:00:00+00:00,194.042,194.415,194.0,194.338,8004.77
|
|
2024-10-02 20:00:00+00:00,194.339,194.396,194.203,194.286,7191.57
|
|
2024-10-02 21:00:00+00:00,194.022,194.215,193.919,194.187,4169.58
|
|
2024-10-02 22:00:00+00:00,194.156,194.879,194.09,194.432,5219.14
|
|
2024-10-02 23:00:00+00:00,194.436,194.687,194.246,194.391,6955.37
|
|
2024-10-03 00:00:00+00:00,194.389,194.996,194.247,194.925,11099.93
|
|
2024-10-03 01:00:00+00:00,194.928,195.169,194.539,194.611,11035.09
|
|
2024-10-03 02:00:00+00:00,194.607,194.766,194.397,194.509,8636.33
|
|
2024-10-03 03:00:00+00:00,194.51,194.728,194.487,194.578,7037.18
|
|
2024-10-03 04:00:00+00:00,194.579,194.664,194.272,194.317,5708.52
|
|
2024-10-03 05:00:00+00:00,194.314,194.391,193.019,193.2,12426.24
|
|
2024-10-03 06:00:00+00:00,193.2,193.461,192.968,193.231,13592.56
|
|
2024-10-03 07:00:00+00:00,193.231,193.299,192.418,192.639,18199.49
|
|
2024-10-03 08:00:00+00:00,192.647,192.689,192.222,192.475,16719.34
|
|
2024-10-03 09:00:00+00:00,192.474,192.882,192.465,192.706,14160.12
|
|
2024-10-03 10:00:00+00:00,192.705,192.719,192.503,192.608,10293.21
|
|
2024-10-03 11:00:00+00:00,192.611,192.703,192.132,192.316,11714.23
|
|
2024-10-03 12:00:00+00:00,192.319,192.499,192.123,192.463,20293.0
|
|
2024-10-03 13:00:00+00:00,192.465,192.522,192.128,192.204,18926.98
|
|
2024-10-03 14:00:00+00:00,192.349,192.837,192.161,192.371,33234.97
|
|
2024-10-03 15:00:00+00:00,192.371,192.59,192.144,192.509,18079.61
|
|
2024-10-03 16:00:00+00:00,192.51,192.837,192.505,192.565,11920.68
|
|
2024-10-03 17:00:00+00:00,192.564,192.602,192.367,192.458,10578.78
|
|
2024-10-03 18:00:00+00:00,192.463,192.634,192.45,192.591,7008.42
|
|
2024-10-03 19:00:00+00:00,192.591,192.701,192.561,192.692,6815.79
|
|
2024-10-03 20:00:00+00:00,192.689,192.869,192.673,192.806,6572.94
|
|
2024-10-03 21:00:00+00:00,192.786,192.786,192.511,192.667,2258.23
|
|
2024-10-03 22:00:00+00:00,192.745,192.838,192.68,192.773,1814.04
|
|
2024-10-03 23:00:00+00:00,192.771,192.809,192.593,192.778,2879.3
|
|
2024-10-04 00:00:00+00:00,192.774,192.879,192.522,192.55,9456.33
|
|
2024-10-04 01:00:00+00:00,192.55,192.575,192.358,192.413,9309.27
|
|
2024-10-04 02:00:00+00:00,192.419,192.475,192.213,192.226,7836.57
|
|
2024-10-04 03:00:00+00:00,192.226,192.303,192.108,192.158,6673.53
|
|
2024-10-04 04:00:00+00:00,192.153,192.192,191.842,191.957,7405.36
|
|
2024-10-04 05:00:00+00:00,191.957,192.117,191.724,191.914,9063.77
|
|
2024-10-04 06:00:00+00:00,191.914,192.289,191.73,192.255,11895.76
|
|
2024-10-04 07:00:00+00:00,192.255,192.681,192.126,192.511,14679.7
|
|
2024-10-04 08:00:00+00:00,192.508,192.715,192.314,192.518,11394.92
|
|
2024-10-04 09:00:00+00:00,192.519,192.875,192.471,192.85,9464.01
|
|
2024-10-04 10:00:00+00:00,192.854,193.055,192.804,192.862,6992.97
|
|
2024-10-04 11:00:00+00:00,192.861,193.071,192.805,193.041,7860.78
|
|
2024-10-04 12:00:00+00:00,193.041,194.527,192.654,194.403,29712.73
|
|
2024-10-04 13:00:00+00:00,194.415,194.611,194.231,194.397,29454.37
|
|
2024-10-04 14:00:00+00:00,194.398,194.833,194.388,194.716,24180.62
|
|
2024-10-04 15:00:00+00:00,194.716,194.963,194.513,194.874,19679.69
|
|
2024-10-04 16:00:00+00:00,194.875,195.359,194.861,195.326,13687.11
|
|
2024-10-04 17:00:00+00:00,195.324,195.522,195.212,195.235,10188.03
|
|
2024-10-04 18:00:00+00:00,195.234,195.357,195.171,195.348,9784.66
|
|
2024-10-04 19:00:00+00:00,195.345,195.381,195.218,195.274,12772.01
|
|
2024-10-04 20:00:00+00:00,195.274,195.316,194.977,195.143,14693.13
|
|
2024-10-06 21:00:00+00:00,194.784,195.194,194.784,195.122,2039.38
|
|
2024-10-06 22:00:00+00:00,195.228,195.55,195.222,195.353,6264.33
|
|
2024-10-06 23:00:00+00:00,195.352,195.611,195.232,195.253,5967.96
|
|
2024-10-07 00:00:00+00:00,195.251,195.251,194.715,194.76,12749.65
|
|
2024-10-07 01:00:00+00:00,194.756,195.057,194.701,194.762,11141.61
|
|
2024-10-07 02:00:00+00:00,194.771,195.043,194.591,195.025,8825.91
|
|
2024-10-07 03:00:00+00:00,195.025,195.155,194.76,194.838,7056.21
|
|
2024-10-07 04:00:00+00:00,194.843,194.914,194.748,194.83,5213.34
|
|
2024-10-07 05:00:00+00:00,194.828,194.894,194.517,194.556,6475.65
|
|
2024-10-07 06:00:00+00:00,194.558,194.857,194.484,194.593,11664.05
|
|
2024-10-07 07:00:00+00:00,194.592,194.675,194.087,194.412,17439.24
|
|
2024-10-07 08:00:00+00:00,194.424,194.53,194.054,194.124,14051.64
|
|
2024-10-07 09:00:00+00:00,194.118,194.125,193.717,193.9,12274.05
|
|
2024-10-07 10:00:00+00:00,193.901,194.213,193.759,194.176,10855.44
|
|
2024-10-07 11:00:00+00:00,194.18,194.227,193.902,193.961,14156.88
|
|
2024-10-07 12:00:00+00:00,193.96,193.978,193.553,193.777,17921.71
|
|
2024-10-07 13:00:00+00:00,193.781,193.863,193.337,193.36,22209.78
|
|
2024-10-07 14:00:00+00:00,193.363,193.873,193.347,193.847,23089.32
|
|
2024-10-07 15:00:00+00:00,193.845,193.976,193.612,193.734,13737.51
|
|
2024-10-07 16:00:00+00:00,193.739,193.906,193.681,193.729,8545.35
|
|
2024-10-07 17:00:00+00:00,193.727,193.832,193.647,193.731,6360.18
|
|
2024-10-07 18:00:00+00:00,193.734,193.773,193.492,193.58,8745.0
|
|
2024-10-07 19:00:00+00:00,193.582,193.773,193.54,193.712,10799.46
|
|
2024-10-07 20:00:00+00:00,193.712,193.883,193.704,193.846,4785.36
|
|
2024-10-07 21:00:00+00:00,193.846,193.846,193.603,193.774,2872.59
|
|
2024-10-07 22:00:00+00:00,193.785,193.859,193.09,193.247,4416.64
|
|
2024-10-07 23:00:00+00:00,193.246,193.856,193.241,193.805,6687.37
|
|
2024-10-08 00:00:00+00:00,193.814,193.914,193.493,193.641,13044.66
|
|
2024-10-08 01:00:00+00:00,193.641,193.779,193.552,193.645,13104.07
|
|
2024-10-08 02:00:00+00:00,193.644,193.667,193.062,193.34,14403.98
|
|
2024-10-08 03:00:00+00:00,193.342,193.747,193.342,193.651,9330.15
|
|
2024-10-08 04:00:00+00:00,193.654,193.913,193.627,193.829,6046.23
|
|
2024-10-08 05:00:00+00:00,193.832,193.972,193.526,193.697,10750.7
|
|
2024-10-08 06:00:00+00:00,193.716,193.929,193.457,193.507,11966.26
|
|
2024-10-08 07:00:00+00:00,193.509,193.581,192.881,193.365,18972.86
|
|
2024-10-08 08:00:00+00:00,193.37,193.681,193.121,193.656,12811.91
|
|
2024-10-08 09:00:00+00:00,193.656,193.699,193.431,193.565,9924.51
|
|
2024-10-08 10:00:00+00:00,193.56,193.86,193.534,193.724,9767.73
|
|
2024-10-08 11:00:00+00:00,193.72,193.834,193.586,193.76,10569.18
|
|
2024-10-08 12:00:00+00:00,193.76,194.221,193.755,193.938,14052.61
|
|
2024-10-08 13:00:00+00:00,193.933,194.321,193.906,194.263,16420.03
|
|
2024-10-08 14:00:00+00:00,194.267,194.366,194.029,194.173,15928.18
|
|
2024-10-08 15:00:00+00:00,194.174,194.239,193.951,194.053,10359.69
|
|
2024-10-08 16:00:00+00:00,194.053,194.072,193.814,193.897,8033.19
|
|
2024-10-08 17:00:00+00:00,193.897,194.055,193.84,194.048,7196.58
|
|
2024-10-08 18:00:00+00:00,194.048,194.229,193.999,194.208,6411.63
|
|
2024-10-08 19:00:00+00:00,194.208,194.317,194.154,194.241,4934.73
|
|
2024-10-08 20:00:00+00:00,194.241,194.278,194.104,194.141,13814.46
|
|
2024-10-08 21:00:00+00:00,194.03,194.237,194.03,194.205,696.66
|
|
2024-10-08 22:00:00+00:00,194.215,194.285,194.153,194.195,928.41
|
|
2024-10-08 23:00:00+00:00,194.194,194.343,193.946,193.95,2701.98
|
|
2024-10-09 00:00:00+00:00,193.954,194.187,193.868,194.168,7120.26
|
|
2024-10-09 01:00:00+00:00,194.169,194.367,194.039,194.058,10071.3
|
|
2024-10-09 02:00:00+00:00,194.059,194.118,193.878,194.082,9662.79
|
|
2024-10-09 03:00:00+00:00,194.082,194.106,193.921,194.073,7576.41
|
|
2024-10-09 04:00:00+00:00,194.065,194.164,193.994,194.079,3631.77
|
|
2024-10-09 05:00:00+00:00,194.079,194.573,194.079,194.548,12729.69
|
|
2024-10-09 06:00:00+00:00,194.563,194.586,194.068,194.068,10182.04
|
|
2024-10-09 07:00:00+00:00,194.067,194.348,193.582,194.331,13841.28
|
|
2024-10-09 08:00:00+00:00,194.33,194.505,194.237,194.477,10554.22
|
|
2024-10-09 09:00:00+00:00,194.476,194.579,194.286,194.495,9382.49
|
|
2024-10-09 10:00:00+00:00,194.494,194.658,194.37,194.541,7694.68
|
|
2024-10-09 11:00:00+00:00,194.539,194.611,194.386,194.586,6810.48
|
|
2024-10-09 12:00:00+00:00,194.584,194.815,194.564,194.804,9193.02
|
|
2024-10-09 13:00:00+00:00,194.802,194.995,194.63,194.956,12546.63
|
|
2024-10-09 14:00:00+00:00,194.958,195.06,194.828,194.984,12340.1
|
|
2024-10-09 15:00:00+00:00,194.986,195.244,194.973,195.127,10414.48
|
|
2024-10-09 16:00:00+00:00,195.123,195.202,194.962,195.024,6266.37
|
|
2024-10-09 17:00:00+00:00,195.023,195.095,194.894,194.93,5819.7
|
|
2024-10-09 18:00:00+00:00,194.91,195.174,194.896,195.138,6334.41
|
|
2024-10-09 19:00:00+00:00,195.136,195.185,195.053,195.071,4730.49
|
|
2024-10-09 20:00:00+00:00,195.073,195.232,195.012,195.113,5159.67
|
|
2024-10-09 21:00:00+00:00,194.928,194.998,194.73,194.947,2947.77
|
|
2024-10-09 22:00:00+00:00,194.957,195.065,194.906,194.942,2193.78
|
|
2024-10-09 23:00:00+00:00,194.942,195.044724,194.85958,194.890108,284.82
|
|
2024-10-10 00:00:00+00:00,194.875422,195.128,194.726,195.0,7089.6
|
|
2024-10-10 01:00:00+00:00,194.997,195.04,194.856,194.891,8278.11
|
|
2024-10-10 02:00:00+00:00,194.889,195.06,194.888,195.04,7601.79
|
|
2024-10-10 03:00:00+00:00,195.037,195.113,194.986,195.11,4038.24
|
|
2024-10-10 04:00:00+00:00,195.111,195.494,195.111,195.29,5772.15
|
|
2024-10-10 05:00:00+00:00,195.29,195.41,195.046,195.104,7039.33
|
|
2024-10-10 06:00:00+00:00,195.104,195.104,194.825,195.003,9452.78
|
|
2024-10-10 07:00:00+00:00,195.006,195.203,194.852,194.961,11991.67
|
|
2024-10-10 08:00:00+00:00,194.963,195.076,194.887,194.888,9801.78
|
|
2024-10-10 09:00:00+00:00,194.882,194.911,194.607,194.689,8208.36
|
|
2024-10-10 10:00:00+00:00,194.689,194.874,194.517,194.861,7277.42
|
|
2024-10-10 11:00:00+00:00,194.859,195.026,194.63,194.634,9490.98
|
|
2024-10-10 12:00:00+00:00,194.638,194.723,193.932,194.311,27812.93
|
|
2024-10-10 13:00:00+00:00,194.312,194.451,193.677,193.99,25032.63
|
|
2024-10-10 14:00:00+00:00,193.993,194.211,193.566,194.049,22382.55
|
|
2024-10-10 15:00:00+00:00,194.051,194.151,193.664,193.909,12759.67
|
|
2024-10-10 16:00:00+00:00,193.908,194.142,193.741,194.112,15636.61
|
|
2024-10-10 17:00:00+00:00,194.113,194.28,194.013,194.154,18099.1
|
|
2024-10-10 18:00:00+00:00,194.154,194.205,193.942,194.065,12736.38
|
|
2024-10-10 19:00:00+00:00,194.063,194.063,193.854,193.95,14746.84
|
|
2024-10-10 20:00:00+00:00,193.952,194.074,193.892,193.968,6923.71
|
|
2024-10-10 21:00:00+00:00,193.95,193.954,193.708,193.902,3007.55
|
|
2024-10-10 22:00:00+00:00,193.884,194.089,193.884,194.086,2007.6
|
|
2024-10-10 23:00:00+00:00,194.079,194.255,193.974,194.225,3824.49
|
|
2024-10-11 00:00:00+00:00,194.226,194.299,193.876,193.938,8455.43
|
|
2024-10-11 01:00:00+00:00,193.937,194.292,193.854,194.247,6135.35
|
|
2024-10-11 02:00:00+00:00,194.25,194.269,194.141,194.177,4622.49
|
|
2024-10-11 03:00:00+00:00,194.173,194.179,193.932,194.132,6517.08
|
|
2024-10-11 04:00:00+00:00,194.13,194.149,194.019,194.051,5201.48
|
|
2024-10-11 05:00:00+00:00,194.051,194.074,193.904,194.046,7132.15
|
|
2024-10-11 06:00:00+00:00,194.044,194.258,193.945,194.05,7940.36
|
|
2024-10-11 07:00:00+00:00,194.046,194.554,194.041,194.515,10218.32
|
|
2024-10-11 08:00:00+00:00,194.511,194.567,194.369,194.442,6985.6
|
|
2024-10-11 09:00:00+00:00,194.442,194.714,194.406,194.663,5850.12
|
|
2024-10-11 10:00:00+00:00,194.66,194.747,194.579,194.681,6425.94
|
|
2024-10-11 11:00:00+00:00,194.681,194.825,194.505,194.607,6171.27
|
|
2024-10-11 12:00:00+00:00,194.603,194.933,194.469,194.742,14982.61
|
|
2024-10-11 13:00:00+00:00,194.744,195.043,194.636,194.858,12693.61
|
|
2024-10-11 14:00:00+00:00,194.857,195.226,194.688,195.137,13548.1
|
|
2024-10-11 15:00:00+00:00,195.136,195.155,194.885,194.888,8197.77
|
|
2024-10-11 16:00:00+00:00,194.886,194.9,194.746,194.778,5010.21
|
|
2024-10-11 17:00:00+00:00,194.778,194.951,194.708,194.875,4159.35
|
|
2024-10-11 18:00:00+00:00,194.874,194.938,194.861,194.909,2757.03
|
|
2024-10-11 19:00:00+00:00,194.909,194.957,194.827,194.834,2429.26
|
|
2024-10-11 20:00:00+00:00,194.837,194.91,194.78,194.843,2816.07
|
|
2024-10-13 21:00:00+00:00,194.633,194.87,194.56,194.8,1331.49
|
|
2024-10-13 22:00:00+00:00,194.805,194.95,194.752,194.909,3555.44
|
|
2024-10-13 23:00:00+00:00,194.909,194.995,194.749,194.811,2440.05
|
|
2024-10-14 00:00:00+00:00,194.813,194.858,194.633,194.739,5199.06
|
|
2024-10-14 01:00:00+00:00,194.737,194.761,194.631,194.715,7486.32
|
|
2024-10-14 02:00:00+00:00,194.715,194.896,194.623,194.891,5306.04
|
|
2024-10-14 03:00:00+00:00,194.892,195.075,194.845,195.007,3390.3
|
|
2024-10-14 04:00:00+00:00,195.006,195.015,194.907,194.949,1317.96
|
|
2024-10-14 05:00:00+00:00,194.949,194.995,194.857,194.939,3258.57
|
|
2024-10-14 06:00:00+00:00,194.945,195.06,194.907,194.925,5262.84
|
|
2024-10-14 07:00:00+00:00,194.926,195.123,194.859,195.083,7302.63
|
|
2024-10-14 08:00:00+00:00,195.083,195.278,195.068,195.241,6512.97
|
|
2024-10-14 09:00:00+00:00,195.237,195.248,195.005,195.017,4231.66
|
|
2024-10-14 10:00:00+00:00,195.019,195.287,195.008,195.229,5180.19
|
|
2024-10-14 11:00:00+00:00,195.228,195.351,195.093,195.102,8035.94
|
|
2024-10-14 12:00:00+00:00,195.104,195.364,195.016,195.167,8372.68
|
|
2024-10-14 13:00:00+00:00,195.166,195.505,195.132,195.464,10428.84
|
|
2024-10-14 14:00:00+00:00,195.466,195.707,195.448,195.641,11389.2
|
|
2024-10-14 15:00:00+00:00,195.64,195.682,195.497,195.502,5747.46
|
|
2024-10-14 16:00:00+00:00,195.5,195.7,195.452,195.679,4438.32
|
|
2024-10-14 17:00:00+00:00,195.681,195.686,195.559,195.68,3369.63
|
|
2024-10-14 18:00:00+00:00,195.683,195.705,195.59,195.627,3581.4
|
|
2024-10-14 19:00:00+00:00,195.628,195.663,195.465,195.51,9211.23
|
|
2024-10-14 20:00:00+00:00,195.51,195.602,195.477,195.535,5302.35
|
|
2024-10-14 21:00:00+00:00,195.533,195.568,195.387,195.532,1057.44
|
|
2024-10-14 22:00:00+00:00,195.532,195.635,195.512,195.589,1116.88
|
|
2024-10-14 23:00:00+00:00,195.59,195.72,195.528,195.633,3133.05
|
|
2024-10-15 00:00:00+00:00,195.633,195.661,195.336,195.427,7901.32
|
|
2024-10-15 01:00:00+00:00,195.427,195.446,195.244,195.35,6415.56
|
|
2024-10-15 02:00:00+00:00,195.352,195.596,195.325,195.471,6961.35
|
|
2024-10-15 03:00:00+00:00,195.472,195.533,195.361,195.429,5182.65
|
|
2024-10-15 04:00:00+00:00,195.428,195.444,195.318,195.321,4082.92
|
|
2024-10-15 05:00:00+00:00,195.324,195.324,194.903,195.217,10866.0
|
|
2024-10-15 06:00:00+00:00,195.218,195.294,194.808,194.829,12327.34
|
|
2024-10-15 07:00:00+00:00,194.828,195.127,194.66,195.093,11460.45
|
|
2024-10-15 08:00:00+00:00,195.096,195.176,194.81,195.033,9736.57
|
|
2024-10-15 09:00:00+00:00,195.036,195.069,194.638,194.795,8662.62
|
|
2024-10-15 10:00:00+00:00,194.795,195.254,194.774,195.099,7363.18
|
|
2024-10-15 11:00:00+00:00,195.098,195.575,195.079,195.289,7627.37
|
|
2024-10-15 12:00:00+00:00,195.3,195.449,194.936,195.117,13897.33
|
|
2024-10-15 13:00:00+00:00,195.119,195.472,195.117,195.273,13233.52
|
|
2024-10-15 14:00:00+00:00,195.269,195.502,194.852,195.38,18879.53
|
|
2024-10-15 15:00:00+00:00,195.381,195.512,195.198,195.207,13555.22
|
|
2024-10-15 16:00:00+00:00,195.202,195.461,195.202,195.317,7089.9
|
|
2024-10-15 17:00:00+00:00,195.319,195.411,195.193,195.197,7236.24
|
|
2024-10-15 18:00:00+00:00,195.199,195.243,195.0,195.071,7999.02
|
|
2024-10-15 19:00:00+00:00,195.067,195.075,194.92,195.01,9767.01
|
|
2024-10-15 20:00:00+00:00,195.008,195.088,194.946,195.021,8204.29
|
|
2024-10-15 21:00:00+00:00,195.02,195.065,194.872,194.988,1855.29
|
|
2024-10-15 22:00:00+00:00,195.015,195.046,194.904,195.014,1604.99
|
|
2024-10-15 23:00:00+00:00,195.013,195.126,194.75,194.771,3958.33
|
|
2024-10-16 00:00:00+00:00,194.773,195.03,194.695,195.012,8708.28
|
|
2024-10-16 01:00:00+00:00,195.01,195.084,194.555,194.827,9664.87
|
|
2024-10-16 02:00:00+00:00,194.824,194.936,194.663,194.907,6224.25
|
|
2024-10-16 03:00:00+00:00,194.904,195.071,194.85,194.973,7581.81
|
|
2024-10-16 04:00:00+00:00,194.972,195.15,194.935,195.14,4318.18
|
|
2024-10-16 05:00:00+00:00,195.145,195.274,195.021,195.235,7059.34
|
|
2024-10-16 06:00:00+00:00,195.233,195.241,193.766,193.893,17100.77
|
|
2024-10-16 07:00:00+00:00,193.893,194.427,193.7,194.291,14893.39
|
|
2024-10-16 08:00:00+00:00,194.285,194.405,194.012,194.351,10509.5
|
|
2024-10-16 09:00:00+00:00,194.354,194.455,194.178,194.295,9360.45
|
|
2024-10-16 10:00:00+00:00,194.295,194.53,194.208,194.42,7502.86
|
|
2024-10-16 11:00:00+00:00,194.418,194.53,194.256,194.379,7519.11
|
|
2024-10-16 12:00:00+00:00,194.381,194.62,194.329,194.503,12010.98
|
|
2024-10-16 13:00:00+00:00,194.506,194.606,194.379,194.475,11911.88
|
|
2024-10-16 14:00:00+00:00,194.476,194.776,194.433,194.647,12879.09
|
|
2024-10-16 15:00:00+00:00,194.648,194.659,194.486,194.62,9288.98
|
|
2024-10-16 16:00:00+00:00,194.618,194.742,194.584,194.729,4718.38
|
|
2024-10-16 17:00:00+00:00,194.73,194.758,194.554,194.607,4069.7
|
|
2024-10-16 18:00:00+00:00,194.604,194.671,194.437,194.46,5344.7
|
|
2024-10-16 19:00:00+00:00,194.46,194.481,194.346,194.363,4364.14
|
|
2024-10-16 20:00:00+00:00,194.361,194.43,194.282,194.346,6074.06
|
|
2024-10-16 21:00:00+00:00,194.111,194.324,194.072,194.274,3738.42
|
|
2024-10-16 22:00:00+00:00,194.284,194.397,194.203,194.253,1297.81
|
|
2024-10-16 23:00:00+00:00,194.253,194.38,194.216,194.288,2349.99
|
|
2024-10-17 00:00:00+00:00,194.291,194.402,194.137,194.216,9162.15
|
|
2024-10-17 01:00:00+00:00,194.21,194.284,193.941,194.127,10998.08
|
|
2024-10-17 02:00:00+00:00,194.128,194.192,193.827,194.122,9318.55
|
|
2024-10-17 03:00:00+00:00,194.119,194.213,193.983,194.213,6625.92
|
|
2024-10-17 04:00:00+00:00,194.214,194.243,193.923,194.153,6389.25
|
|
2024-10-17 05:00:00+00:00,194.153,194.215,194.059,194.158,7279.86
|
|
2024-10-17 06:00:00+00:00,194.154,194.374,194.043,194.245,8604.81
|
|
2024-10-17 07:00:00+00:00,194.247,194.543,194.191,194.461,9144.75
|
|
2024-10-17 08:00:00+00:00,194.462,194.649,194.416,194.448,7958.13
|
|
2024-10-17 09:00:00+00:00,194.449,194.453,194.309,194.421,6477.39
|
|
2024-10-17 10:00:00+00:00,194.425,194.632,194.352,194.61,7236.12
|
|
2024-10-17 11:00:00+00:00,194.613,194.694,194.506,194.612,5805.93
|
|
2024-10-17 12:00:00+00:00,194.613,195.068,194.549,194.902,20206.0
|
|
2024-10-17 13:00:00+00:00,194.906,194.998,194.333,194.67,24590.58
|
|
2024-10-17 14:00:00+00:00,194.671,195.054,194.617,194.985,20049.68
|
|
2024-10-17 15:00:00+00:00,194.985,195.309,194.919,195.268,14173.26
|
|
2024-10-17 16:00:00+00:00,195.269,195.502,195.258,195.42,9735.16
|
|
2024-10-17 17:00:00+00:00,195.421,195.506,195.328,195.48,6674.19
|
|
2024-10-17 18:00:00+00:00,195.48,195.491,195.321,195.477,6817.23
|
|
2024-10-17 19:00:00+00:00,195.476,195.596,195.413,195.472,5995.2
|
|
2024-10-17 20:00:00+00:00,195.471,195.502,195.394,195.394,3882.12
|
|
2024-10-17 21:00:00+00:00,195.387,195.399,195.206,195.368,1460.07
|
|
2024-10-17 22:00:00+00:00,195.368,195.504,195.363,195.455,1606.4
|
|
2024-10-17 23:00:00+00:00,195.455,195.506,195.327,195.359,2317.92
|
|
2024-10-18 00:00:00+00:00,195.359,195.399,195.099,195.264,9054.79
|
|
2024-10-18 01:00:00+00:00,195.266,195.363,195.083,195.258,7935.48
|
|
2024-10-18 02:00:00+00:00,195.264,195.398,195.207,195.232,7896.6
|
|
2024-10-18 03:00:00+00:00,195.229,195.306,195.086,195.164,5694.78
|
|
2024-10-18 04:00:00+00:00,195.165,195.341,195.12,195.184,4681.78
|
|
2024-10-18 05:00:00+00:00,195.185,195.272,195.03,195.208,8215.07
|
|
2024-10-18 06:00:00+00:00,195.204,195.944,195.202,195.846,12347.82
|
|
2024-10-18 07:00:00+00:00,195.844,196.043,195.733,195.901,9361.37
|
|
2024-10-18 08:00:00+00:00,195.902,195.943,195.41,195.508,9207.97
|
|
2024-10-18 09:00:00+00:00,195.509,195.607,195.334,195.414,9432.13
|
|
2024-10-18 10:00:00+00:00,195.416,195.626,195.019,195.619,9754.12
|
|
2024-10-18 11:00:00+00:00,195.616,195.771,195.53,195.677,9006.06
|
|
2024-10-18 12:00:00+00:00,195.678,195.792,195.441,195.544,11228.02
|
|
2024-10-18 13:00:00+00:00,195.541,195.774,195.34,195.388,11797.63
|
|
2024-10-18 14:00:00+00:00,195.388,195.441,194.985,195.013,13025.5
|
|
2024-10-18 15:00:00+00:00,195.014,195.084,194.749,194.769,9922.77
|
|
2024-10-18 16:00:00+00:00,194.767,194.929,194.761,194.895,8983.69
|
|
2024-10-18 17:00:00+00:00,194.897,195.16,194.874,195.111,4863.48
|
|
2024-10-18 18:00:00+00:00,195.107,195.122,194.95,195.061,6080.37
|
|
2024-10-18 19:00:00+00:00,195.06,195.088,194.927,195.01,8798.5
|
|
2024-10-18 20:00:00+00:00,195.01,195.14,194.95,195.119,7584.0
|
|
2024-10-20 21:00:00+00:00,194.886,195.064,194.781,195.046,1217.04
|
|
2024-10-20 22:00:00+00:00,195.132,195.327,195.116,195.206,2920.53
|
|
2024-10-20 23:00:00+00:00,195.205,195.264,195.094,195.255,3113.79
|
|
2024-10-21 00:00:00+00:00,195.266,195.274,194.716,194.832,10604.67
|
|
2024-10-21 01:00:00+00:00,194.834,194.871,194.566,194.652,11023.9
|
|
2024-10-21 02:00:00+00:00,194.655,194.785,194.575,194.736,6096.09
|
|
2024-10-21 03:00:00+00:00,194.734,194.756,194.568,194.732,5860.29
|
|
2024-10-21 04:00:00+00:00,194.735,194.808,194.651,194.71,7976.61
|
|
2024-10-21 05:00:00+00:00,194.71,194.806,194.562,194.795,11314.95
|
|
2024-10-21 06:00:00+00:00,194.798,194.986,194.659,194.941,10161.99
|
|
2024-10-21 07:00:00+00:00,194.94,195.192,194.905,195.106,10569.32
|
|
2024-10-21 08:00:00+00:00,195.107,195.327,195.074,195.319,8915.68
|
|
2024-10-21 09:00:00+00:00,195.32,195.4,195.198,195.361,10433.38
|
|
2024-10-21 10:00:00+00:00,195.357,195.39,195.182,195.246,9239.67
|
|
2024-10-21 11:00:00+00:00,195.24,195.329,195.178,195.18,8692.2
|
|
2024-10-21 12:00:00+00:00,195.183,195.435,195.147,195.33,12196.66
|
|
2024-10-21 13:00:00+00:00,195.329,195.532,195.305,195.512,14817.71
|
|
2024-10-21 14:00:00+00:00,195.514,195.548,195.208,195.317,16194.66
|
|
2024-10-21 15:00:00+00:00,195.318,195.381,195.089,195.3,16501.05
|
|
2024-10-21 16:00:00+00:00,195.299,195.507,195.292,195.464,10037.85
|
|
2024-10-21 17:00:00+00:00,195.463,195.823,195.453,195.786,9169.59
|
|
2024-10-21 18:00:00+00:00,195.788,195.831,195.678,195.684,8763.79
|
|
2024-10-21 19:00:00+00:00,195.683,195.799,195.641,195.754,6665.49
|
|
2024-10-21 20:00:00+00:00,195.757,195.883,195.734,195.83,5540.51
|
|
2024-10-21 21:00:00+00:00,195.795,195.795,195.464,195.666,1971.93
|
|
2024-10-21 22:00:00+00:00,195.627,195.774,195.544,195.595,1712.23
|
|
2024-10-21 23:00:00+00:00,195.598,195.752,195.504,195.537,3105.35
|
|
2024-10-22 00:00:00+00:00,195.537,195.748,195.467,195.52,8882.14
|
|
2024-10-22 01:00:00+00:00,195.518,195.76,195.421,195.699,10712.19
|
|
2024-10-22 02:00:00+00:00,195.699,195.918,195.67,195.87,7230.03
|
|
2024-10-22 03:00:00+00:00,195.87,196.151,195.858,196.118,6046.74
|
|
2024-10-22 04:00:00+00:00,196.119,196.383,196.086,196.122,10102.89
|
|
2024-10-22 05:00:00+00:00,196.121,196.352,196.005,196.051,11706.64
|
|
2024-10-22 06:00:00+00:00,196.049,196.262,195.985,196.183,10888.77
|
|
2024-10-22 07:00:00+00:00,196.181,196.515,195.967,196.433,12384.48
|
|
2024-10-22 08:00:00+00:00,196.435,196.464,196.005,196.112,9922.19
|
|
2024-10-22 09:00:00+00:00,196.108,196.148,195.685,195.708,8748.27
|
|
2024-10-22 10:00:00+00:00,195.706,195.806,195.599,195.745,8028.58
|
|
2024-10-22 11:00:00+00:00,195.745,195.882,195.621,195.804,7009.56
|
|
2024-10-22 12:00:00+00:00,195.804,195.91,195.506,195.517,11916.62
|
|
2024-10-22 13:00:00+00:00,195.52,195.602,195.098,195.602,14989.26
|
|
2024-10-22 14:00:00+00:00,195.602,195.965,195.518,195.889,14915.63
|
|
2024-10-22 15:00:00+00:00,195.89,196.11,195.836,195.951,9627.23
|
|
2024-10-22 16:00:00+00:00,195.95,196.147,195.921,195.987,5589.3
|
|
2024-10-22 17:00:00+00:00,195.989,196.09,195.931,195.991,5884.53
|
|
2024-10-22 18:00:00+00:00,195.994,196.092,195.846,196.049,5219.09
|
|
2024-10-22 19:00:00+00:00,196.05,196.198,195.999,196.196,5034.66
|
|
2024-10-22 20:00:00+00:00,196.194,196.218,196.099,196.121,4327.39
|
|
2024-10-22 21:00:00+00:00,195.855,196.102,195.852,195.985,1392.0
|
|
2024-10-22 22:00:00+00:00,196.123,196.21,196.083,196.121,1647.57
|
|
2024-10-22 23:00:00+00:00,196.121,196.214,196.098,196.206,2383.72
|
|
2024-10-23 00:00:00+00:00,196.204,196.575,196.166,196.551,10739.73
|
|
2024-10-23 01:00:00+00:00,196.551,196.965,196.501,196.78,11075.18
|
|
2024-10-23 02:00:00+00:00,196.779,197.116,196.773,197.088,8561.82
|
|
2024-10-23 03:00:00+00:00,197.089,197.225,197.0,197.039,10748.41
|
|
2024-10-23 04:00:00+00:00,197.04,197.551,197.015,197.517,10576.26
|
|
2024-10-23 05:00:00+00:00,197.516,197.79,197.478,197.731,9871.11
|
|
2024-10-23 06:00:00+00:00,197.732,197.859,197.479,197.519,13844.76
|
|
2024-10-23 07:00:00+00:00,197.519,197.866,197.39,197.53,16716.17
|
|
2024-10-23 08:00:00+00:00,197.529,197.975,197.459,197.896,12096.4
|
|
2024-10-23 09:00:00+00:00,197.893,198.336,197.884,198.177,11697.96
|
|
2024-10-23 10:00:00+00:00,198.179,198.337,198.01,198.278,9624.68
|
|
2024-10-23 11:00:00+00:00,198.275,198.349,198.136,198.21,11810.7
|
|
2024-10-23 12:00:00+00:00,198.213,198.43,197.982,198.259,18560.06
|
|
2024-10-23 13:00:00+00:00,198.258,198.355,197.904,198.231,16867.79
|
|
2024-10-23 14:00:00+00:00,198.233,198.322,197.967,198.122,15899.61
|
|
2024-10-23 15:00:00+00:00,198.121,198.181,197.66,197.799,13147.62
|
|
2024-10-23 16:00:00+00:00,197.799,197.894,197.55,197.616,9230.9
|
|
2024-10-23 17:00:00+00:00,197.612,197.621,197.264,197.273,7097.65
|
|
2024-10-23 18:00:00+00:00,197.276,197.297,196.877,197.273,10506.15
|
|
2024-10-23 19:00:00+00:00,197.275,197.406,197.191,197.331,9629.61
|
|
2024-10-23 20:00:00+00:00,197.327,197.433,197.27,197.355,6016.05
|
|
2024-10-23 21:00:00+00:00,197.347,197.347,197.1,197.231,3028.86
|
|
2024-10-23 22:00:00+00:00,197.231,197.331,197.203,197.203,3716.55
|
|
2024-10-23 23:00:00+00:00,197.203,197.337,197.031,197.301,3604.67
|
|
2024-10-24 00:00:00+00:00,197.299,197.343,197.039,197.294,14696.07
|
|
2024-10-24 01:00:00+00:00,197.295,197.403,197.178,197.301,10979.85
|
|
2024-10-24 02:00:00+00:00,197.3,197.314,196.914,197.005,10899.93
|
|
2024-10-24 03:00:00+00:00,197.005,197.13,196.93,196.973,8185.94
|
|
2024-10-24 04:00:00+00:00,196.971,196.971,196.642,196.805,6923.85
|
|
2024-10-24 05:00:00+00:00,196.805,197.045,196.793,197.018,9611.61
|
|
2024-10-24 06:00:00+00:00,197.017,197.018,196.697,196.764,14435.28
|
|
2024-10-24 07:00:00+00:00,196.763,197.446,196.76,197.184,21472.04
|
|
2024-10-24 08:00:00+00:00,197.183,197.488,196.765,197.012,16210.56
|
|
2024-10-24 09:00:00+00:00,197.011,197.112,196.837,197.019,11132.31
|
|
2024-10-24 10:00:00+00:00,197.017,197.078,196.914,196.939,8582.31
|
|
2024-10-24 11:00:00+00:00,196.937,197.279,196.874,197.249,11857.48
|
|
2024-10-24 12:00:00+00:00,197.258,197.549,197.074,197.269,19492.37
|
|
2024-10-24 13:00:00+00:00,197.271,197.61,197.143,197.526,19538.88
|
|
2024-10-24 14:00:00+00:00,197.528,197.625,196.803,196.897,17156.16
|
|
2024-10-24 15:00:00+00:00,196.895,196.998,196.661,196.867,12244.55
|
|
2024-10-24 16:00:00+00:00,196.87,196.893,196.423,196.572,8440.24
|
|
2024-10-24 17:00:00+00:00,196.572,196.841,196.572,196.621,7837.09
|
|
2024-10-24 18:00:00+00:00,196.62,196.973,196.592,196.953,6666.25
|
|
2024-10-24 19:00:00+00:00,196.952,197.086,196.935,197.019,6395.76
|
|
2024-10-24 20:00:00+00:00,197.015,197.039,196.899,196.967,7052.1
|
|
2024-10-24 21:00:00+00:00,196.944,196.944,196.766,196.91,1594.13
|
|
2024-10-24 22:00:00+00:00,196.978,196.978,196.743,196.764,1136.59
|
|
2024-10-24 23:00:00+00:00,196.764,196.91,196.616,196.889,4597.29
|
|
2024-10-25 00:00:00+00:00,196.892,197.214,196.823,197.13,11238.09
|
|
2024-10-25 01:00:00+00:00,197.127,197.178,196.845,196.915,9160.77
|
|
2024-10-25 02:00:00+00:00,196.916,196.98,196.764,196.941,7247.49
|
|
2024-10-25 03:00:00+00:00,196.941,196.969,196.775,196.832,7588.56
|
|
2024-10-25 04:00:00+00:00,196.832,196.857,196.515,196.671,9600.07
|
|
2024-10-25 05:00:00+00:00,196.672,196.768,196.382,196.73,12100.29
|
|
2024-10-25 06:00:00+00:00,196.733,197.044,196.656,196.828,13332.09
|
|
2024-10-25 07:00:00+00:00,196.829,197.186,196.741,197.082,14800.79
|
|
2024-10-25 08:00:00+00:00,197.078,197.34,197.037,197.182,11524.76
|
|
2024-10-25 09:00:00+00:00,197.175,197.419,197.11,197.301,9403.35
|
|
2024-10-25 10:00:00+00:00,197.301,197.364,197.159,197.261,6973.38
|
|
2024-10-25 11:00:00+00:00,197.261,197.32,197.048,197.124,10730.76
|
|
2024-10-25 12:00:00+00:00,197.125,197.447,197.125,197.376,12207.44
|
|
2024-10-25 13:00:00+00:00,197.373,197.78,197.252,197.441,15052.24
|
|
2024-10-25 14:00:00+00:00,197.44,197.657,197.344,197.493,18034.22
|
|
2024-10-25 15:00:00+00:00,197.497,197.527,197.294,197.355,12631.08
|
|
2024-10-25 16:00:00+00:00,197.354,197.553,197.257,197.493,10185.03
|
|
2024-10-25 17:00:00+00:00,197.494,197.597,197.268,197.329,9342.12
|
|
2024-10-25 18:00:00+00:00,197.328,197.471,197.133,197.433,12077.91
|
|
2024-10-25 19:00:00+00:00,197.434,197.555,197.289,197.315,13016.55
|
|
2024-10-25 20:00:00+00:00,197.313,197.46,197.248,197.425,12984.06
|
|
2024-10-27 21:00:00+00:00,198.388,198.546,197.887,198.171,1637.76
|
|
2024-10-27 22:00:00+00:00,198.096,198.565,197.822,198.192,14441.66
|
|
2024-10-27 23:00:00+00:00,198.19,198.368,198.009,198.182,9436.88
|
|
2024-10-28 00:00:00+00:00,198.184,198.844,197.985,198.773,17546.67
|
|
2024-10-28 01:00:00+00:00,198.774,199.348,198.752,199.299,14751.56
|
|
2024-10-28 02:00:00+00:00,199.294,199.312,198.868,198.907,8342.76
|
|
2024-10-28 03:00:00+00:00,198.906,199.047,198.781,198.839,6852.36
|
|
2024-10-28 04:00:00+00:00,198.835,198.944,198.544,198.907,9296.25
|
|
2024-10-28 05:00:00+00:00,198.906,199.01,198.746,198.802,6988.39
|
|
2024-10-28 06:00:00+00:00,198.801,198.83,198.476,198.778,9115.24
|
|
2024-10-28 07:00:00+00:00,198.781,198.959,198.552,198.873,10648.62
|
|
2024-10-28 08:00:00+00:00,198.876,199.033,198.58,198.752,14013.84
|
|
2024-10-28 09:00:00+00:00,198.755,198.781,198.327,198.385,12619.24
|
|
2024-10-28 10:00:00+00:00,198.383,198.399,197.796,198.017,17366.76
|
|
2024-10-28 11:00:00+00:00,198.015,198.442,197.927,198.414,9974.61
|
|
2024-10-28 12:00:00+00:00,198.409,198.409,198.044,198.22,12152.07
|
|
2024-10-28 13:00:00+00:00,198.219,198.397,198.122,198.379,14412.18
|
|
2024-10-28 14:00:00+00:00,198.379,198.892,198.325,198.753,11322.42
|
|
2024-10-28 15:00:00+00:00,198.753,198.963,198.621,198.866,12136.5
|
|
2024-10-28 16:00:00+00:00,198.867,199.002,198.851,198.922,9123.77
|
|
2024-10-28 17:00:00+00:00,198.922,198.992,198.843,198.867,5903.22
|
|
2024-10-28 18:00:00+00:00,198.866,198.961,198.736,198.755,4512.93
|
|
2024-10-28 19:00:00+00:00,198.754,198.859,198.691,198.783,5872.44
|
|
2024-10-28 20:00:00+00:00,198.783,198.827,198.749,198.822,4237.32
|
|
2024-10-28 21:00:00+00:00,198.821,198.821,198.633,198.702,958.23
|
|
2024-10-28 22:00:00+00:00,198.718,198.848,198.698,198.75,1793.84
|
|
2024-10-28 23:00:00+00:00,198.75,198.84,198.682,198.682,2211.6
|
|
2024-10-29 00:00:00+00:00,198.691,198.783,198.367,198.49,8405.29
|
|
2024-10-29 01:00:00+00:00,198.492,198.612,198.283,198.411,12333.0
|
|
2024-10-29 02:00:00+00:00,198.411,198.559,198.294,198.427,9609.81
|
|
2024-10-29 03:00:00+00:00,198.426,198.479,198.286,198.338,9612.45
|
|
2024-10-29 04:00:00+00:00,198.338,198.347,198.13,198.207,9312.87
|
|
2024-10-29 05:00:00+00:00,198.21,198.259,198.033,198.117,10605.6
|
|
2024-10-29 06:00:00+00:00,198.117,198.462,198.109,198.425,7643.13
|
|
2024-10-29 07:00:00+00:00,198.433,198.788,198.403,198.67,10020.0
|
|
2024-10-29 08:00:00+00:00,198.674,199.278,198.668,199.166,17157.69
|
|
2024-10-29 09:00:00+00:00,199.167,199.241,199.008,199.117,10506.78
|
|
2024-10-29 10:00:00+00:00,199.118,199.279,199.02,199.119,8941.02
|
|
2024-10-29 11:00:00+00:00,199.121,199.558,199.057,199.557,10457.61
|
|
2024-10-29 12:00:00+00:00,199.558,199.676,199.471,199.546,13126.54
|
|
2024-10-29 13:00:00+00:00,199.546,199.587,199.276,199.361,15126.82
|
|
2024-10-29 14:00:00+00:00,199.35,199.465,198.817,199.337,25387.8
|
|
2024-10-29 15:00:00+00:00,199.34,199.671,199.324,199.6,19973.16
|
|
2024-10-29 16:00:00+00:00,199.601,199.612,199.454,199.597,13501.77
|
|
2024-10-29 17:00:00+00:00,199.597,199.672,199.362,199.408,9719.16
|
|
2024-10-29 18:00:00+00:00,199.411,199.705,199.395,199.519,10279.92
|
|
2024-10-29 19:00:00+00:00,199.518,199.614,199.477,199.539,8660.7
|
|
2024-10-29 20:00:00+00:00,199.539,199.629,199.509,199.568,7056.72
|
|
2024-10-29 21:00:00+00:00,199.556,199.588,199.337,199.481,1472.4
|
|
2024-10-29 22:00:00+00:00,199.476,199.566,199.359,199.429,1651.85
|
|
2024-10-29 23:00:00+00:00,199.426,199.521,199.317,199.408,3855.1
|
|
2024-10-30 00:00:00+00:00,199.409,199.505,199.188,199.427,8887.46
|
|
2024-10-30 01:00:00+00:00,199.426,199.485,199.283,199.342,10481.95
|
|
2024-10-30 02:00:00+00:00,199.354,199.572,199.3,199.399,10763.52
|
|
2024-10-30 03:00:00+00:00,199.399,199.438,199.249,199.321,9232.87
|
|
2024-10-30 04:00:00+00:00,199.319,199.34,199.129,199.333,7030.44
|
|
2024-10-30 05:00:00+00:00,199.333,199.348,199.121,199.197,6010.11
|
|
2024-10-30 06:00:00+00:00,199.199,199.563,199.195,199.39,10833.19
|
|
2024-10-30 07:00:00+00:00,199.402,199.507,199.317,199.45,13782.02
|
|
2024-10-30 08:00:00+00:00,199.451,199.539,198.928,198.966,18791.7
|
|
2024-10-30 09:00:00+00:00,198.967,199.369,198.905,198.979,17327.99
|
|
2024-10-30 10:00:00+00:00,198.979,198.985,198.267,198.379,19024.4
|
|
2024-10-30 11:00:00+00:00,198.379,198.497,198.197,198.493,12160.19
|
|
2024-10-30 12:00:00+00:00,198.491,198.832,198.323,198.573,23343.09
|
|
2024-10-30 13:00:00+00:00,198.571,198.954,198.462,198.749,21477.11
|
|
2024-10-30 14:00:00+00:00,198.768,199.8,198.761,199.168,24362.64
|
|
2024-10-30 15:00:00+00:00,199.163,199.552,199.13,199.274,17008.19
|
|
2024-10-30 16:00:00+00:00,199.271,199.339,198.936,198.978,11645.16
|
|
2024-10-30 17:00:00+00:00,198.976,199.125,198.783,198.859,7926.36
|
|
2024-10-30 18:00:00+00:00,198.858,199.0,198.778,198.955,5721.03
|
|
2024-10-30 19:00:00+00:00,198.955,199.024,198.781,198.821,8125.56
|
|
2024-10-30 20:00:00+00:00,198.817,198.908,198.76,198.829,7793.65
|
|
2024-10-30 21:00:00+00:00,198.829,198.829,198.575,198.74,3621.39
|
|
2024-10-30 22:00:00+00:00,198.696,198.71,198.533,198.621,2551.98
|
|
2024-10-30 23:00:00+00:00,198.625,198.747,198.525,198.558,1999.06
|
|
2024-10-31 00:00:00+00:00,198.556,198.869,198.399,198.802,7865.43
|
|
2024-10-31 01:00:00+00:00,198.802,198.899,198.605,198.685,9210.03
|
|
2024-10-31 02:00:00+00:00,198.684,198.795,198.289,198.58,9546.07
|
|
2024-10-31 03:00:00+00:00,198.582,198.59,198.048,198.182,9644.11
|
|
2024-10-31 04:00:00+00:00,198.182,198.219,197.867,198.023,8685.75
|
|
2024-10-31 05:00:00+00:00,198.021,198.229,197.987,198.009,6350.25
|
|
2024-10-31 06:00:00+00:00,198.006,198.179,197.263,197.419,14605.88
|
|
2024-10-31 07:00:00+00:00,197.419,198.148,197.201,197.85,16985.34
|
|
2024-10-31 08:00:00+00:00,197.851,197.873,197.175,197.806,18745.22
|
|
2024-10-31 09:00:00+00:00,197.811,198.056,197.462,198.043,16011.61
|
|
2024-10-31 10:00:00+00:00,198.047,198.097,197.759,197.965,12815.67
|
|
2024-10-31 11:00:00+00:00,197.968,198.401,197.967,198.199,12989.22
|
|
2024-10-31 12:00:00+00:00,198.199,198.382,197.995,198.158,19230.62
|
|
2024-10-31 13:00:00+00:00,198.163,198.622,197.661,197.866,22784.2
|
|
2024-10-31 14:00:00+00:00,197.864,197.884,196.626,196.683,32019.61
|
|
2024-10-31 15:00:00+00:00,196.684,196.684,195.366,195.853,36857.68
|
|
2024-10-31 16:00:00+00:00,195.853,196.364,195.706,196.094,22535.39
|
|
2024-10-31 17:00:00+00:00,196.093,196.178,195.619,195.687,14285.29
|
|
2024-10-31 18:00:00+00:00,195.689,195.876,195.56,195.859,12806.86
|
|
2024-10-31 19:00:00+00:00,195.855,196.083,195.777,195.87,14140.47
|
|
2024-10-31 20:00:00+00:00,195.869,196.154,195.861,196.075,10479.75
|
|
2024-10-31 21:00:00+00:00,196.069,196.086,195.954,196.016,1036.53
|
|
2024-10-31 22:00:00+00:00,196.074,196.262,196.04,196.177,2518.69
|
|
2024-10-31 23:00:00+00:00,196.174,196.185,195.773,196.002,5134.33
|
|
2024-11-01 00:00:00+00:00,196.002,196.151,195.868,196.039,9724.79
|
|
2024-11-01 01:00:00+00:00,196.043,196.334,195.946,196.17,11136.98
|
|
2024-11-01 02:00:00+00:00,196.17,196.39,196.091,196.361,7877.88
|
|
2024-11-01 03:00:00+00:00,196.359,196.604,196.274,196.592,6926.91
|
|
2024-11-01 04:00:00+00:00,196.595,196.776,196.585,196.664,6379.23
|
|
2024-11-01 05:00:00+00:00,196.664,196.771,196.55,196.603,10583.05
|
|
2024-11-01 06:00:00+00:00,196.603,196.785,196.454,196.536,7471.41
|
|
2024-11-01 07:00:00+00:00,196.538,196.795,196.301,196.749,11339.73
|
|
2024-11-01 08:00:00+00:00,196.748,197.143,196.705,196.963,14993.45
|
|
2024-11-01 09:00:00+00:00,196.963,197.355,196.934,197.224,12849.15
|
|
2024-11-01 10:00:00+00:00,197.222,197.338,197.11,197.149,9978.51
|
|
2024-11-01 11:00:00+00:00,197.145,197.327,197.009,197.253,10482.64
|
|
2024-11-01 12:00:00+00:00,197.25,197.494,196.75,196.939,24972.96
|
|
2024-11-01 13:00:00+00:00,196.938,197.894,196.859,197.581,25615.36
|
|
2024-11-01 14:00:00+00:00,197.582,198.31,197.456,198.248,28598.44
|
|
2024-11-01 15:00:00+00:00,198.246,198.368,198.035,198.196,20644.51
|
|
2024-11-01 16:00:00+00:00,198.198,198.256,197.926,198.087,11884.29
|
|
2024-11-01 17:00:00+00:00,198.086,198.125,197.657,197.67,8306.5
|
|
2024-11-01 18:00:00+00:00,197.671,197.762,197.572,197.717,7453.67
|
|
2024-11-01 19:00:00+00:00,197.719,197.807,197.618,197.637,7060.17
|
|
2024-11-01 20:00:00+00:00,197.639,197.754,197.573,197.603,10444.44
|
|
2024-11-03 22:00:00+00:00,197.387,197.817,197.387,197.554,2488.22
|
|
2024-11-03 23:00:00+00:00,197.602,197.602,197.171,197.246,8312.51
|
|
2024-11-04 00:00:00+00:00,197.245,197.263,197.009,197.104,11741.91
|
|
2024-11-04 01:00:00+00:00,197.104,197.19,196.87,196.936,14220.69
|
|
2024-11-04 02:00:00+00:00,196.934,197.178,196.908,197.052,12878.77
|
|
2024-11-04 03:00:00+00:00,197.051,197.176,196.936,197.153,13613.82
|
|
2024-11-04 04:00:00+00:00,197.155,197.256,197.085,197.193,6616.89
|
|
2024-11-04 05:00:00+00:00,197.194,197.349,197.177,197.287,10551.27
|
|
2024-11-04 06:00:00+00:00,197.286,197.613,197.244,197.601,11471.13
|
|
2024-11-04 07:00:00+00:00,197.6,197.724,197.349,197.364,13142.91
|
|
2024-11-04 08:00:00+00:00,197.369,197.492,196.991,197.144,14841.39
|
|
2024-11-04 09:00:00+00:00,197.148,197.173,196.778,197.01,12780.21
|
|
2024-11-04 10:00:00+00:00,197.01,197.185,196.717,196.776,9990.98
|
|
2024-11-04 11:00:00+00:00,196.775,196.786,196.491,196.665,10706.73
|
|
2024-11-04 12:00:00+00:00,196.666,196.888,196.57,196.872,8520.9
|
|
2024-11-04 13:00:00+00:00,196.874,197.168,196.833,196.911,12001.32
|
|
2024-11-04 14:00:00+00:00,196.91,197.172,196.678,197.002,16320.6
|
|
2024-11-04 15:00:00+00:00,197.001,197.471,196.987,197.287,17089.39
|
|
2024-11-04 16:00:00+00:00,197.287,197.318,196.621,196.73,15037.74
|
|
2024-11-04 17:00:00+00:00,196.726,197.043,196.632,196.941,9711.79
|
|
2024-11-04 18:00:00+00:00,196.939,197.143,196.866,196.983,8211.6
|
|
2024-11-04 19:00:00+00:00,196.981,197.146,196.981,197.081,6936.15
|
|
2024-11-04 20:00:00+00:00,197.079,197.112,197.018,197.066,5204.46
|
|
2024-11-04 21:00:00+00:00,197.073,197.154,197.05,197.093,3319.99
|
|
2024-11-04 22:00:00+00:00,197.091,197.107,196.898,197.023,1402.6
|
|
2024-11-04 23:00:00+00:00,197.002,197.271,197.002,197.254,2095.03
|
|
2024-11-05 00:00:00+00:00,197.252,197.397,196.996,197.268,8688.48
|
|
2024-11-05 01:00:00+00:00,197.269,197.454,197.171,197.27,14577.1
|
|
2024-11-05 02:00:00+00:00,197.267,197.334,197.188,197.268,6482.8
|
|
2024-11-05 03:00:00+00:00,197.268,197.455,197.239,197.379,5603.7
|
|
2024-11-05 04:00:00+00:00,197.381,197.624,197.378,197.525,8156.04
|
|
2024-11-05 05:00:00+00:00,197.524,197.691,197.459,197.536,6755.46
|
|
2024-11-05 06:00:00+00:00,197.536,197.576,197.32,197.533,7414.8
|
|
2024-11-05 07:00:00+00:00,197.533,197.634,197.498,197.599,9455.67
|
|
2024-11-05 08:00:00+00:00,197.598,197.713,197.524,197.552,10516.11
|
|
2024-11-05 09:00:00+00:00,197.548,197.651,197.394,197.564,9585.9
|
|
2024-11-05 10:00:00+00:00,197.565,197.689,197.478,197.656,8860.83
|
|
2024-11-05 11:00:00+00:00,197.655,197.751,197.593,197.661,8270.79
|
|
2024-11-05 12:00:00+00:00,197.661,197.839,197.5,197.765,11115.12
|
|
2024-11-05 13:00:00+00:00,197.764,197.767,197.266,197.391,12268.69
|
|
2024-11-05 14:00:00+00:00,197.392,197.706,197.332,197.521,16201.13
|
|
2024-11-05 15:00:00+00:00,197.558,197.81,197.373,197.677,22556.99
|
|
2024-11-05 16:00:00+00:00,197.679,197.865,197.587,197.758,11433.35
|
|
2024-11-05 17:00:00+00:00,197.762,197.766,197.495,197.685,9010.88
|
|
2024-11-05 18:00:00+00:00,197.687,197.704,197.284,197.4,10887.7
|
|
2024-11-05 19:00:00+00:00,197.396,197.495,197.097,197.199,8575.14
|
|
2024-11-05 20:00:00+00:00,197.2,197.411,197.142,197.395,6736.14
|
|
2024-11-05 21:00:00+00:00,197.399,197.755,197.343,197.699,4493.88
|
|
2024-11-05 22:00:00+00:00,197.699,197.699,197.312,197.456,1308.06
|
|
2024-11-05 23:00:00+00:00,197.456,197.864,197.441,197.502,9520.01
|
|
2024-11-06 00:00:00+00:00,197.502,198.231,197.329,198.151,34186.34
|
|
2024-11-06 01:00:00+00:00,198.154,198.371,198.025,198.284,33707.26
|
|
2024-11-06 02:00:00+00:00,198.284,199.042,198.192,198.813,39385.47
|
|
2024-11-06 03:00:00+00:00,198.812,199.042,198.206,198.387,41209.87
|
|
2024-11-06 04:00:00+00:00,198.387,198.528,198.123,198.265,33731.2
|
|
2024-11-06 05:00:00+00:00,198.264,198.27,197.881,198.141,40047.92
|
|
2024-11-06 06:00:00+00:00,198.135,198.426,197.868,198.139,35455.99
|
|
2024-11-06 07:00:00+00:00,198.146,198.339,197.858,198.053,46316.04
|
|
2024-11-06 08:00:00+00:00,198.051,198.872,198.028,198.818,33571.67
|
|
2024-11-06 09:00:00+00:00,198.82,198.892,198.442,198.663,30379.73
|
|
2024-11-06 10:00:00+00:00,198.663,198.816,198.475,198.487,23546.06
|
|
2024-11-06 11:00:00+00:00,198.485,198.548,198.151,198.26,23770.07
|
|
2024-11-06 12:00:00+00:00,198.262,198.558,198.206,198.465,28402.0
|
|
2024-11-06 13:00:00+00:00,198.463,198.56,198.147,198.493,27912.46
|
|
2024-11-06 14:00:00+00:00,198.492,198.601,198.189,198.369,23069.94
|
|
2024-11-06 15:00:00+00:00,198.374,198.949,198.258,198.948,29450.82
|
|
2024-11-06 16:00:00+00:00,198.947,199.383,198.719,199.339,25559.33
|
|
2024-11-06 17:00:00+00:00,199.342,199.517,199.214,199.35,14509.24
|
|
2024-11-06 18:00:00+00:00,199.35,199.489,199.245,199.302,13073.41
|
|
2024-11-06 19:00:00+00:00,199.301,199.311,199.004,199.073,11775.63
|
|
2024-11-06 20:00:00+00:00,199.074,199.259,199.07,199.18,7194.25
|
|
2024-11-06 21:00:00+00:00,199.177,199.263,199.123,199.128,4130.01
|
|
2024-11-06 22:00:00+00:00,199.128,199.128,198.882,198.95,544.6
|
|
2024-11-06 23:00:00+00:00,198.946,199.017,198.687,198.781,6188.24
|
|
2024-11-07 00:00:00+00:00,198.777,199.3,198.75,199.103,13981.44
|
|
2024-11-07 01:00:00+00:00,199.106,199.274,198.921,199.143,14642.68
|
|
2024-11-07 02:00:00+00:00,199.143,199.438,198.99,199.388,11533.41
|
|
2024-11-07 03:00:00+00:00,199.389,199.551,199.327,199.407,7721.08
|
|
2024-11-07 04:00:00+00:00,199.411,199.463,198.952,199.192,9372.04
|
|
2024-11-07 05:00:00+00:00,199.194,199.413,199.115,199.135,7740.21
|
|
2024-11-07 06:00:00+00:00,199.133,199.36,199.063,199.074,12397.48
|
|
2024-11-07 07:00:00+00:00,199.074,199.15,198.89,199.117,17904.78
|
|
2024-11-07 08:00:00+00:00,199.119,199.239,198.967,199.121,20291.85
|
|
2024-11-07 09:00:00+00:00,199.129,199.151,198.691,198.697,13993.95
|
|
2024-11-07 10:00:00+00:00,198.697,198.832,198.569,198.747,14722.9
|
|
2024-11-07 11:00:00+00:00,198.747,198.87,198.688,198.795,11738.37
|
|
2024-11-07 12:00:00+00:00,198.787,199.372,198.658,199.205,19280.34
|
|
2024-11-07 13:00:00+00:00,199.205,199.369,198.991,199.115,26639.64
|
|
2024-11-07 14:00:00+00:00,199.118,199.222,198.904,199.057,20826.73
|
|
2024-11-07 15:00:00+00:00,199.058,199.104,198.606,198.782,25062.12
|
|
2024-11-07 16:00:00+00:00,198.781,198.937,198.612,198.819,25108.09
|
|
2024-11-07 17:00:00+00:00,198.82,198.838,198.655,198.754,9119.8
|
|
2024-11-07 18:00:00+00:00,198.754,198.765,198.337,198.387,13769.22
|
|
2024-11-07 19:00:00+00:00,198.377,198.747,198.294,198.464,25840.94
|
|
2024-11-07 20:00:00+00:00,198.467,198.664,198.315,198.435,17115.62
|
|
2024-11-07 21:00:00+00:00,198.434,198.629,198.336,198.572,4728.36
|
|
2024-11-07 22:00:00+00:00,198.589,198.637,198.429,198.587,892.62
|
|
2024-11-07 23:00:00+00:00,198.6,198.882,198.555,198.858,5156.26
|
|
2024-11-08 00:00:00+00:00,198.858,198.915,198.544,198.717,11046.73
|
|
2024-11-08 01:00:00+00:00,198.722,198.874,198.549,198.604,11965.95
|
|
2024-11-08 02:00:00+00:00,198.601,198.628,198.424,198.523,10474.19
|
|
2024-11-08 03:00:00+00:00,198.523,198.545,198.069,198.105,8906.7
|
|
2024-11-08 04:00:00+00:00,198.104,198.106,197.821,198.05,8624.34
|
|
2024-11-08 05:00:00+00:00,198.053,198.331,198.032,198.17,7217.46
|
|
2024-11-08 06:00:00+00:00,198.174,198.299,197.998,198.103,11069.01
|
|
2024-11-08 07:00:00+00:00,198.102,198.313,197.863,197.89,15054.62
|
|
2024-11-08 08:00:00+00:00,197.887,197.936,197.289,197.39,20480.07
|
|
2024-11-08 09:00:00+00:00,197.388,197.659,197.309,197.353,14029.95
|
|
2024-11-08 10:00:00+00:00,197.349,197.467,197.112,197.252,14095.14
|
|
2024-11-08 11:00:00+00:00,197.253,197.702,197.223,197.655,13015.23
|
|
2024-11-08 12:00:00+00:00,197.649,197.696,197.225,197.229,14355.91
|
|
2024-11-08 13:00:00+00:00,197.228,197.671,197.159,197.662,18409.24
|
|
2024-11-08 14:00:00+00:00,197.662,197.821,197.337,197.542,18140.9
|
|
2024-11-08 15:00:00+00:00,197.546,197.632,197.039,197.201,19810.2
|
|
2024-11-08 16:00:00+00:00,197.203,197.359,196.842,196.868,14972.45
|
|
2024-11-08 17:00:00+00:00,196.868,196.986,196.731,196.874,16915.47
|
|
2024-11-08 18:00:00+00:00,196.874,197.136,196.874,197.053,10772.0
|
|
2024-11-08 19:00:00+00:00,197.051,197.231,197.032,197.133,6745.63
|
|
2024-11-08 20:00:00+00:00,197.138,197.229,197.033,197.045,8802.33
|
|
2024-11-08 21:00:00+00:00,197.048,197.22,197.0,197.174,5040.06
|
|
2024-11-10 22:00:00+00:00,196.849,197.156,196.849,196.999,2274.36
|
|
2024-11-10 23:00:00+00:00,197.0,197.53,197.0,197.481,4398.7
|
|
2024-11-11 00:00:00+00:00,197.487,197.764,197.427,197.763,10426.87
|
|
2024-11-11 01:00:00+00:00,197.767,197.93,197.718,197.93,9264.45
|
|
2024-11-11 02:00:00+00:00,197.93,198.181,197.83,198.141,7832.73
|
|
2024-11-11 03:00:00+00:00,198.141,198.192,198.055,198.159,5784.09
|
|
2024-11-11 04:00:00+00:00,198.157,198.306,198.055,198.29,5827.78
|
|
2024-11-11 05:00:00+00:00,198.292,198.418,198.195,198.278,7934.59
|
|
2024-11-11 06:00:00+00:00,198.277,198.316,198.126,198.139,6952.12
|
|
2024-11-11 07:00:00+00:00,198.139,198.228,197.834,198.112,14828.49
|
|
2024-11-11 08:00:00+00:00,198.11,198.455,198.075,198.337,15172.71
|
|
2024-11-11 09:00:00+00:00,198.339,198.428,197.92,198.168,12543.73
|
|
2024-11-11 10:00:00+00:00,198.168,198.351,197.985,197.999,10997.1
|
|
2024-11-11 11:00:00+00:00,197.997,198.161,197.921,198.11,11309.94
|
|
2024-11-11 12:00:00+00:00,198.111,198.238,198.01,198.097,9128.34
|
|
2024-11-11 13:00:00+00:00,198.097,198.177,197.841,197.844,12531.41
|
|
2024-11-11 14:00:00+00:00,197.84,198.049,197.72,197.949,14076.47
|
|
2024-11-11 15:00:00+00:00,197.952,198.094,197.869,198.001,12554.88
|
|
2024-11-11 16:00:00+00:00,198.002,198.068,197.904,197.964,7601.75
|
|
2024-11-11 17:00:00+00:00,197.963,198.07,197.887,197.946,5178.09
|
|
2024-11-11 18:00:00+00:00,197.942,197.942,197.701,197.869,5384.13
|
|
2024-11-11 19:00:00+00:00,197.866,197.877,197.743,197.763,4329.43
|
|
2024-11-11 20:00:00+00:00,197.763,197.813,197.658,197.685,5412.39
|
|
2024-11-11 21:00:00+00:00,197.687,197.851,197.659,197.767,2864.58
|
|
2024-11-11 22:00:00+00:00,197.772,197.847,197.654,197.816,1004.01
|
|
2024-11-11 23:00:00+00:00,197.812,197.826,197.549,197.63,4404.19
|
|
2024-11-12 00:00:00+00:00,197.629,197.909,197.56,197.837,9631.11
|
|
2024-11-12 01:00:00+00:00,197.837,198.051,197.812,198.012,12456.6
|
|
2024-11-12 02:00:00+00:00,198.012,198.013,197.583,197.641,11859.93
|
|
2024-11-12 03:00:00+00:00,197.65,197.651,197.309,197.312,12328.82
|
|
2024-11-12 04:00:00+00:00,197.313,197.313,197.078,197.154,11567.85
|
|
2024-11-12 05:00:00+00:00,197.154,197.156,196.945,197.127,8964.49
|
|
2024-11-12 06:00:00+00:00,197.127,197.244,197.041,197.192,13185.6
|
|
2024-11-12 07:00:00+00:00,197.192,197.284,196.923,197.101,19741.51
|
|
2024-11-12 08:00:00+00:00,197.103,197.421,196.876,197.417,21328.35
|
|
2024-11-12 09:00:00+00:00,197.418,197.632,197.231,197.613,15136.48
|
|
2024-11-12 10:00:00+00:00,197.614,197.644,197.293,197.463,14290.57
|
|
2024-11-12 11:00:00+00:00,197.465,197.636,197.394,197.528,12236.26
|
|
2024-11-12 12:00:00+00:00,197.529,197.756,197.393,197.531,13325.67
|
|
2024-11-12 13:00:00+00:00,197.534,197.787,197.481,197.757,17064.1
|
|
2024-11-12 14:00:00+00:00,197.758,197.819,197.344,197.491,16247.38
|
|
2024-11-12 15:00:00+00:00,197.491,197.499,197.018,197.206,18534.29
|
|
2024-11-12 16:00:00+00:00,197.207,197.242,196.93,197.016,16316.31
|
|
2024-11-12 17:00:00+00:00,197.017,197.2,196.953,197.083,14625.93
|
|
2024-11-12 18:00:00+00:00,197.085,197.239,197.067,197.179,9973.84
|
|
2024-11-12 19:00:00+00:00,197.176,197.214,197.068,197.086,8107.32
|
|
2024-11-12 20:00:00+00:00,197.088,197.163,196.978,197.014,11707.2
|
|
2024-11-12 21:00:00+00:00,197.011,197.187,196.973,197.044,4716.16
|
|
2024-11-12 22:00:00+00:00,197.043,197.165,196.893,196.964,2647.73
|
|
2024-11-12 23:00:00+00:00,196.98,197.035,196.845,196.972,3306.75
|
|
2024-11-13 00:00:00+00:00,196.976,197.331,196.97,197.313,10562.35
|
|
2024-11-13 01:00:00+00:00,197.316,197.43,197.084,197.11,15395.97
|
|
2024-11-13 02:00:00+00:00,197.11,197.338,197.019,197.337,11870.79
|
|
2024-11-13 03:00:00+00:00,197.337,197.387,197.231,197.275,8983.53
|
|
2024-11-13 04:00:00+00:00,197.276,197.384,197.184,197.353,8096.46
|
|
2024-11-13 05:00:00+00:00,197.35,197.444,197.203,197.405,10604.46
|
|
2024-11-13 06:00:00+00:00,197.403,197.622,197.397,197.562,10794.05
|
|
2024-11-13 07:00:00+00:00,197.559,197.62,197.29,197.539,13044.09
|
|
2024-11-13 08:00:00+00:00,197.539,197.715,197.475,197.561,15928.98
|
|
2024-11-13 09:00:00+00:00,197.56,197.64,197.372,197.506,14696.51
|
|
2024-11-13 10:00:00+00:00,197.501,197.569,197.311,197.458,10780.5
|
|
2024-11-13 11:00:00+00:00,197.459,197.542,197.334,197.455,10269.01
|
|
2024-11-13 12:00:00+00:00,197.455,197.524,197.338,197.446,12671.58
|
|
2024-11-13 13:00:00+00:00,197.447,197.573,196.914,197.058,23579.51
|
|
2024-11-13 14:00:00+00:00,197.058,197.083,196.653,196.773,25549.75
|
|
2024-11-13 15:00:00+00:00,196.77,197.229,196.648,197.2,31012.65
|
|
2024-11-13 16:00:00+00:00,197.2,197.45,197.152,197.328,19153.06
|
|
2024-11-13 17:00:00+00:00,197.33,197.605,197.306,197.518,13557.64
|
|
2024-11-13 18:00:00+00:00,197.523,197.69,197.453,197.68,10859.35
|
|
2024-11-13 19:00:00+00:00,197.682,197.803,197.552,197.609,9045.51
|
|
2024-11-13 20:00:00+00:00,197.608,197.705,197.573,197.656,7028.4
|
|
2024-11-13 21:00:00+00:00,197.656,197.726,197.512,197.525,5407.92
|
|
2024-11-13 22:00:00+00:00,197.356,197.53,197.212,197.452,4593.51
|
|
2024-11-13 23:00:00+00:00,197.452,197.601,197.359,197.482,6804.13
|
|
2024-11-14 00:00:00+00:00,197.482,197.936,197.476,197.839,11707.74
|
|
2024-11-14 01:00:00+00:00,197.837,197.983,197.744,197.852,14527.44
|
|
2024-11-14 02:00:00+00:00,197.856,197.967,197.768,197.879,11432.39
|
|
2024-11-14 03:00:00+00:00,197.876,197.877,197.676,197.788,9500.59
|
|
2024-11-14 04:00:00+00:00,197.788,197.98,197.751,197.92,8565.6
|
|
2024-11-14 05:00:00+00:00,197.919,197.981,197.775,197.943,7512.45
|
|
2024-11-14 06:00:00+00:00,197.945,197.973,197.734,197.781,11874.96
|
|
2024-11-14 07:00:00+00:00,197.774,197.832,197.619,197.704,12070.36
|
|
2024-11-14 08:00:00+00:00,197.705,197.789,197.432,197.571,13627.04
|
|
2024-11-14 09:00:00+00:00,197.568,197.695,197.478,197.578,14985.52
|
|
2024-11-14 10:00:00+00:00,197.58,197.617,197.282,197.284,16143.14
|
|
2024-11-14 11:00:00+00:00,197.281,197.388,197.069,197.369,17111.25
|
|
2024-11-14 12:00:00+00:00,197.37,197.587,197.219,197.56,16583.76
|
|
2024-11-14 13:00:00+00:00,197.563,197.628,197.392,197.468,26946.6
|
|
2024-11-14 14:00:00+00:00,197.469,197.817,197.434,197.708,24730.66
|
|
2024-11-14 15:00:00+00:00,197.708,198.241,197.649,198.177,25682.49
|
|
2024-11-14 16:00:00+00:00,198.176,198.215,197.977,198.155,18325.23
|
|
2024-11-14 17:00:00+00:00,198.158,198.214,197.753,197.839,13371.35
|
|
2024-11-14 18:00:00+00:00,197.839,197.901,197.728,197.762,9854.04
|
|
2024-11-14 19:00:00+00:00,197.762,197.885,197.729,197.81,8456.47
|
|
2024-11-14 20:00:00+00:00,197.81,197.973,197.691,197.817,27342.74
|
|
2024-11-14 21:00:00+00:00,197.812,198.003,197.768,197.856,13619.13
|
|
2024-11-14 22:00:00+00:00,197.868,197.909,197.758,197.876,2225.04
|
|
2024-11-14 23:00:00+00:00,197.876,198.23,197.851,198.201,9564.53
|
|
2024-11-15 00:00:00+00:00,198.201,198.442,198.138,198.317,14295.66
|
|
2024-11-15 01:00:00+00:00,198.317,198.328,198.008,198.264,19316.43
|
|
2024-11-15 02:00:00+00:00,198.266,198.331,198.093,198.23,14169.48
|
|
2024-11-15 03:00:00+00:00,198.229,198.379,198.141,198.369,11691.34
|
|
2024-11-15 04:00:00+00:00,198.369,198.414,198.109,198.208,9270.39
|
|
2024-11-15 05:00:00+00:00,198.207,198.305,198.14,198.299,9950.79
|
|
2024-11-15 06:00:00+00:00,198.301,198.357,197.908,197.971,15979.53
|
|
2024-11-15 07:00:00+00:00,197.97,198.05,197.31,197.311,22311.01
|
|
2024-11-15 08:00:00+00:00,197.311,197.332,196.733,196.924,19119.25
|
|
2024-11-15 09:00:00+00:00,196.924,197.231,196.455,196.568,20583.1
|
|
2024-11-15 10:00:00+00:00,196.568,196.918,196.478,196.846,19009.51
|
|
2024-11-15 11:00:00+00:00,196.847,197.369,196.708,197.314,13138.7
|
|
2024-11-15 12:00:00+00:00,197.315,197.341,196.959,196.989,12068.13
|
|
2024-11-15 13:00:00+00:00,196.988,197.008,196.472,196.485,30299.88
|
|
2024-11-15 14:00:00+00:00,196.485,196.819,196.21,196.533,34993.98
|
|
2024-11-15 15:00:00+00:00,196.532,196.569,195.441,195.665,32542.08
|
|
2024-11-15 16:00:00+00:00,195.668,195.75,195.045,195.207,29965.22
|
|
2024-11-15 17:00:00+00:00,195.207,195.295,194.67,194.804,20716.21
|
|
2024-11-15 18:00:00+00:00,194.806,194.825,194.29,194.401,16826.85
|
|
2024-11-15 19:00:00+00:00,194.397,194.759,194.372,194.484,14642.48
|
|
2024-11-15 20:00:00+00:00,194.484,194.565,194.383,194.499,16281.05
|
|
2024-11-15 21:00:00+00:00,194.498,194.871,194.492,194.764,8979.9
|
|
2024-11-17 22:00:00+00:00,194.803,194.968,194.41,194.877,3951.39
|
|
2024-11-17 23:00:00+00:00,194.911,195.242,194.688,195.139,10311.55
|
|
2024-11-18 00:00:00+00:00,195.136,195.153,194.352,194.972,16064.9
|
|
2024-11-18 01:00:00+00:00,194.973,195.983,194.758,195.327,24424.94
|
|
2024-11-18 02:00:00+00:00,195.329,195.707,195.309,195.495,17538.01
|
|
2024-11-18 03:00:00+00:00,195.495,195.597,195.216,195.242,12189.3
|
|
2024-11-18 04:00:00+00:00,195.241,195.365,194.999,195.363,8720.96
|
|
2024-11-18 05:00:00+00:00,195.364,195.45,195.05,195.243,13433.89
|
|
2024-11-18 06:00:00+00:00,195.242,195.364,195.001,195.358,15732.32
|
|
2024-11-18 07:00:00+00:00,195.36,195.481,195.021,195.151,17794.87
|
|
2024-11-18 08:00:00+00:00,195.152,195.531,195.074,195.524,20627.87
|
|
2024-11-18 09:00:00+00:00,195.524,195.546,195.159,195.475,19358.2
|
|
2024-11-18 10:00:00+00:00,195.474,195.758,195.419,195.749,13884.11
|
|
2024-11-18 11:00:00+00:00,195.748,195.801,195.527,195.652,11386.14
|
|
2024-11-18 12:00:00+00:00,195.651,196.071,195.625,196.023,12198.62
|
|
2024-11-18 13:00:00+00:00,196.023,196.141,195.544,195.562,15745.63
|
|
2024-11-18 14:00:00+00:00,195.561,195.67,195.329,195.531,19895.76
|
|
2024-11-18 15:00:00+00:00,195.532,195.932,195.49,195.898,17427.23
|
|
2024-11-18 16:00:00+00:00,195.897,196.141,195.841,195.989,13519.65
|
|
2024-11-18 17:00:00+00:00,195.988,196.098,195.869,195.931,10448.04
|
|
2024-11-18 18:00:00+00:00,195.931,196.089,195.919,196.068,9619.02
|
|
2024-11-18 19:00:00+00:00,196.067,196.142,195.913,196.07,12332.28
|
|
2024-11-18 20:00:00+00:00,196.071,196.088,195.934,195.952,9113.33
|
|
2024-11-18 21:00:00+00:00,195.948,196.102,195.907,196.057,5114.93
|
|
2024-11-18 22:00:00+00:00,196.041,196.063,195.867,196.042,1189.92
|
|
2024-11-18 23:00:00+00:00,196.076,196.082,195.741,196.02,4222.33
|
|
2024-11-19 00:00:00+00:00,196.026,196.026,195.486,195.561,10974.34
|
|
2024-11-19 01:00:00+00:00,195.561,195.572,195.213,195.365,11317.68
|
|
2024-11-19 02:00:00+00:00,195.365,195.48,195.206,195.421,10338.99
|
|
2024-11-19 03:00:00+00:00,195.421,195.572,195.224,195.569,8188.89
|
|
2024-11-19 04:00:00+00:00,195.57,195.818,195.527,195.711,8342.0
|
|
2024-11-19 05:00:00+00:00,195.72,195.75,195.506,195.635,8868.18
|
|
2024-11-19 06:00:00+00:00,195.636,195.914,195.569,195.868,10530.03
|
|
2024-11-19 07:00:00+00:00,195.868,195.996,195.716,195.83,19851.58
|
|
2024-11-19 08:00:00+00:00,195.83,195.873,193.952,194.568,30109.34
|
|
2024-11-19 09:00:00+00:00,194.568,194.99,193.557,194.156,34345.89
|
|
2024-11-19 10:00:00+00:00,194.148,194.421,193.917,194.299,24151.59
|
|
2024-11-19 11:00:00+00:00,194.3,194.783,194.129,194.673,21570.12
|
|
2024-11-19 12:00:00+00:00,194.674,194.884,194.547,194.677,17489.18
|
|
2024-11-19 13:00:00+00:00,194.678,194.795,193.828,193.916,20709.67
|
|
2024-11-19 14:00:00+00:00,193.917,194.994,193.859,194.703,24830.79
|
|
2024-11-19 15:00:00+00:00,194.699,195.17,194.554,194.973,20009.61
|
|
2024-11-19 16:00:00+00:00,194.973,195.665,194.919,195.491,14627.48
|
|
2024-11-19 17:00:00+00:00,195.496,196.11,195.44,196.046,10352.72
|
|
2024-11-19 18:00:00+00:00,196.046,196.082,195.885,195.975,7833.72
|
|
2024-11-19 19:00:00+00:00,195.978,196.099,195.96,196.085,6836.82
|
|
2024-11-19 20:00:00+00:00,196.087,196.195,196.045,196.099,9365.56
|
|
2024-11-19 21:00:00+00:00,196.098,196.207,196.08,196.108,2821.16
|
|
2024-11-19 22:00:00+00:00,195.909,196.079,195.907,195.962,2672.07
|
|
2024-11-19 23:00:00+00:00,195.976,196.407,195.908,196.395,10721.64
|
|
2024-11-20 00:00:00+00:00,196.397,196.614,196.224,196.543,11398.61
|
|
2024-11-20 01:00:00+00:00,196.545,196.619,196.284,196.39,10827.2
|
|
2024-11-20 02:00:00+00:00,196.391,196.605,196.339,196.507,8172.0
|
|
2024-11-20 03:00:00+00:00,196.503,196.562,196.441,196.506,5160.03
|
|
2024-11-20 04:00:00+00:00,196.505,196.755,196.486,196.712,6715.53
|
|
2024-11-20 05:00:00+00:00,196.712,196.835,196.648,196.834,8031.93
|
|
2024-11-20 06:00:00+00:00,196.834,197.245,196.781,197.073,13011.25
|
|
2024-11-20 07:00:00+00:00,197.051,197.78,196.857,197.606,18313.54
|
|
2024-11-20 08:00:00+00:00,197.606,197.692,197.253,197.281,14368.23
|
|
2024-11-20 09:00:00+00:00,197.279,197.593,197.19,197.324,15052.93
|
|
2024-11-20 10:00:00+00:00,197.327,197.37,197.159,197.171,12535.83
|
|
2024-11-20 11:00:00+00:00,197.171,197.325,197.067,197.324,11742.87
|
|
2024-11-20 12:00:00+00:00,197.324,197.483,197.207,197.21,13325.25
|
|
2024-11-20 13:00:00+00:00,197.209,197.398,197.136,197.37,15425.35
|
|
2024-11-20 14:00:00+00:00,197.366,197.379,196.444,196.708,18209.02
|
|
2024-11-20 15:00:00+00:00,196.706,196.879,196.197,196.788,23686.62
|
|
2024-11-20 16:00:00+00:00,196.787,196.933,196.114,196.353,15243.31
|
|
2024-11-20 17:00:00+00:00,196.353,196.588,196.193,196.41,9846.36
|
|
2024-11-20 18:00:00+00:00,196.408,196.557,196.346,196.486,11040.99
|
|
2024-11-20 19:00:00+00:00,196.49,196.523,196.342,196.493,11194.41
|
|
2024-11-20 20:00:00+00:00,196.492,196.656,196.476,196.614,7505.46
|
|
2024-11-20 21:00:00+00:00,196.615,196.712,196.516,196.652,6352.32
|
|
2024-11-20 22:00:00+00:00,196.434,196.583,196.388,196.493,3097.29
|
|
2024-11-20 23:00:00+00:00,196.484,196.548,196.391,196.499,2243.56
|
|
2024-11-21 00:00:00+00:00,196.499,196.542,196.044,196.235,11424.84
|
|
2024-11-21 01:00:00+00:00,196.232,196.276,196.014,196.193,12366.24
|
|
2024-11-21 02:00:00+00:00,196.192,196.285,195.958,196.093,9463.83
|
|
2024-11-21 03:00:00+00:00,196.094,196.189,196.012,196.111,8510.13
|
|
2024-11-21 04:00:00+00:00,196.11,196.258,196.046,196.213,5207.22
|
|
2024-11-21 05:00:00+00:00,196.214,196.415,196.169,196.31,11153.85
|
|
2024-11-21 06:00:00+00:00,196.306,196.306,195.574,195.811,18282.17
|
|
2024-11-21 07:00:00+00:00,195.808,196.034,195.418,195.928,19746.07
|
|
2024-11-21 08:00:00+00:00,195.93,196.109,195.116,195.215,24607.18
|
|
2024-11-21 09:00:00+00:00,195.213,195.215,194.524,195.034,29462.75
|
|
2024-11-21 10:00:00+00:00,195.034,195.103,194.717,195.03,18131.82
|
|
2024-11-21 11:00:00+00:00,195.029,195.418,194.989,195.295,15890.51
|
|
2024-11-21 12:00:00+00:00,195.295,195.532,195.051,195.199,16108.95
|
|
2024-11-21 13:00:00+00:00,195.201,195.429,194.901,195.081,23700.15
|
|
2024-11-21 14:00:00+00:00,195.083,195.292,194.364,194.727,22622.59
|
|
2024-11-21 15:00:00+00:00,194.729,194.992,194.529,194.711,20619.34
|
|
2024-11-21 16:00:00+00:00,194.711,194.87,194.553,194.637,21670.01
|
|
2024-11-21 17:00:00+00:00,194.644,194.694,194.439,194.588,12160.26
|
|
2024-11-21 18:00:00+00:00,194.588,194.942,194.588,194.749,12299.04
|
|
2024-11-21 19:00:00+00:00,194.746,194.787,194.613,194.698,9324.67
|
|
2024-11-21 20:00:00+00:00,194.695,194.741,194.594,194.605,9816.39
|
|
2024-11-21 21:00:00+00:00,194.606,194.63,194.472,194.516,4421.9
|
|
2024-11-21 22:00:00+00:00,194.516,194.516,194.378,194.47,2278.8
|
|
2024-11-21 23:00:00+00:00,194.47,194.524,193.968,193.994,7107.58
|
|
2024-11-22 00:00:00+00:00,193.994,194.408,193.779,194.301,16938.77
|
|
2024-11-22 01:00:00+00:00,194.301,194.427,194.181,194.371,11113.56
|
|
2024-11-22 02:00:00+00:00,194.372,194.461,194.228,194.326,9314.76
|
|
2024-11-22 03:00:00+00:00,194.328,194.478,194.053,194.117,8565.6
|
|
2024-11-22 04:00:00+00:00,194.119,194.368,194.119,194.331,7901.37
|
|
2024-11-22 05:00:00+00:00,194.333,194.474,194.2,194.433,9566.43
|
|
2024-11-22 06:00:00+00:00,194.436,194.802,194.378,194.69,11473.89
|
|
2024-11-22 07:00:00+00:00,194.688,194.688,194.311,194.519,19510.75
|
|
2024-11-22 08:00:00+00:00,194.518,194.794,193.946,193.961,29115.93
|
|
2024-11-22 09:00:00+00:00,193.963,193.969,192.933,193.307,34247.64
|
|
2024-11-22 10:00:00+00:00,193.308,193.488,192.844,193.426,25420.58
|
|
2024-11-22 11:00:00+00:00,193.426,193.508,193.004,193.08,16363.2
|
|
2024-11-22 12:00:00+00:00,193.079,193.332,193.067,193.304,16069.62
|
|
2024-11-22 13:00:00+00:00,193.304,193.385,193.014,193.146,25171.57
|
|
2024-11-22 14:00:00+00:00,193.147,194.037,193.147,193.863,25342.51
|
|
2024-11-22 15:00:00+00:00,193.863,194.1,193.601,194.027,30944.19
|
|
2024-11-22 16:00:00+00:00,194.031,194.075,193.62,193.645,21010.65
|
|
2024-11-22 17:00:00+00:00,193.643,193.973,193.61,193.904,12556.23
|
|
2024-11-22 18:00:00+00:00,193.904,193.977,193.804,193.821,8784.24
|
|
2024-11-22 19:00:00+00:00,193.823,193.944,193.712,193.894,7450.11
|
|
2024-11-22 20:00:00+00:00,193.89,194.038,193.814,194.008,8323.16
|
|
2024-11-22 21:00:00+00:00,194.014,194.044,193.908,193.948,6345.03
|
|
2024-11-24 22:00:00+00:00,194.091,194.297,193.784,194.118,3518.66
|
|
2024-11-24 23:00:00+00:00,194.13,194.308,193.786,194.116,16395.15
|
|
2024-11-25 00:00:00+00:00,194.116,194.243,193.766,194.208,16963.87
|
|
2024-11-25 01:00:00+00:00,194.214,194.294,193.548,193.646,16106.22
|
|
2024-11-25 02:00:00+00:00,193.646,193.797,193.488,193.75,13089.34
|
|
2024-11-25 03:00:00+00:00,193.748,193.904,193.593,193.859,12266.76
|
|
2024-11-25 04:00:00+00:00,193.858,194.14,193.854,194.08,9183.82
|
|
2024-11-25 05:00:00+00:00,194.078,194.379,194.076,194.28,10817.64
|
|
2024-11-25 06:00:00+00:00,194.279,194.619,194.177,194.416,12738.31
|
|
2024-11-25 07:00:00+00:00,194.415,194.415,193.973,194.274,17405.27
|
|
2024-11-25 08:00:00+00:00,194.275,194.409,193.961,194.304,20467.56
|
|
2024-11-25 09:00:00+00:00,194.3,194.444,194.126,194.161,17074.72
|
|
2024-11-25 10:00:00+00:00,194.164,194.263,194.102,194.23,14315.65
|
|
2024-11-25 11:00:00+00:00,194.23,194.272,194.049,194.122,12265.26
|
|
2024-11-25 12:00:00+00:00,194.123,194.176,193.763,193.841,16366.33
|
|
2024-11-25 13:00:00+00:00,193.842,194.197,193.568,194.117,24063.52
|
|
2024-11-25 14:00:00+00:00,194.119,194.155,193.444,193.497,25278.63
|
|
2024-11-25 15:00:00+00:00,193.496,193.783,193.263,193.737,22020.34
|
|
2024-11-25 16:00:00+00:00,193.744,194.005,193.586,193.642,17657.58
|
|
2024-11-25 17:00:00+00:00,193.639,193.763,193.57,193.731,13004.76
|
|
2024-11-25 18:00:00+00:00,193.728,193.802,193.64,193.785,12547.47
|
|
2024-11-25 19:00:00+00:00,193.788,193.841,193.638,193.806,10760.62
|
|
2024-11-25 20:00:00+00:00,193.806,193.872,193.658,193.703,10358.97
|
|
2024-11-25 21:00:00+00:00,193.706,193.828,193.701,193.762,4647.66
|
|
2024-11-25 22:00:00+00:00,193.704,193.808,193.557,193.671,1972.89
|
|
2024-11-25 23:00:00+00:00,193.693,193.706,193.252,193.464,19656.74
|
|
2024-11-26 00:00:00+00:00,193.465,193.496,192.668,192.713,26038.38
|
|
2024-11-26 01:00:00+00:00,192.712,193.092,192.518,192.972,22755.67
|
|
2024-11-26 02:00:00+00:00,192.971,193.181,192.775,192.967,12970.59
|
|
2024-11-26 03:00:00+00:00,192.967,193.065,192.803,192.924,11771.43
|
|
2024-11-26 04:00:00+00:00,192.921,193.257,192.874,193.094,10413.53
|
|
2024-11-26 05:00:00+00:00,193.096,193.126,192.679,192.879,12707.88
|
|
2024-11-26 06:00:00+00:00,192.877,193.274,192.772,193.27,15625.08
|
|
2024-11-26 07:00:00+00:00,193.27,193.548,193.209,193.211,19985.1
|
|
2024-11-26 08:00:00+00:00,193.209,193.271,192.899,193.267,18029.77
|
|
2024-11-26 09:00:00+00:00,193.268,193.721,193.264,193.506,15919.17
|
|
2024-11-26 10:00:00+00:00,193.502,193.651,193.476,193.57,13028.1
|
|
2024-11-26 11:00:00+00:00,193.572,193.604,193.409,193.507,10601.76
|
|
2024-11-26 12:00:00+00:00,193.506,193.506,192.851,193.194,26480.26
|
|
2024-11-26 13:00:00+00:00,193.192,193.241,192.82,193.045,25157.65
|
|
2024-11-26 14:00:00+00:00,193.045,193.283,192.988,193.014,19735.98
|
|
2024-11-26 15:00:00+00:00,193.022,193.124,192.778,192.792,27065.91
|
|
2024-11-26 16:00:00+00:00,192.785,192.954,192.391,192.527,22027.59
|
|
2024-11-26 17:00:00+00:00,192.529,192.547,192.11,192.22,17399.29
|
|
2024-11-26 18:00:00+00:00,192.218,192.384,192.102,192.23,12480.27
|
|
2024-11-26 19:00:00+00:00,192.245,192.3,192.069,192.083,15871.17
|
|
2024-11-26 20:00:00+00:00,192.083,192.26,192.03,192.206,12955.18
|
|
2024-11-26 21:00:00+00:00,192.208,192.476,192.208,192.368,6242.69
|
|
2024-11-26 22:00:00+00:00,192.368,192.423,192.254,192.343,8148.11
|
|
2024-11-26 23:00:00+00:00,192.324,192.616,192.283,192.283,5593.02
|
|
2024-11-27 00:00:00+00:00,192.282,192.4,192.077,192.244,13440.78
|
|
2024-11-27 01:00:00+00:00,192.242,192.386,191.776,191.82,17519.43
|
|
2024-11-27 02:00:00+00:00,191.818,192.039,191.793,191.932,12753.87
|
|
2024-11-27 03:00:00+00:00,191.925,191.93,191.574,191.653,9887.28
|
|
2024-11-27 04:00:00+00:00,191.651,191.673,191.382,191.487,9769.83
|
|
2024-11-27 05:00:00+00:00,191.485,191.647,191.364,191.577,9531.93
|
|
2024-11-27 06:00:00+00:00,191.576,191.611,191.203,191.216,11988.96
|
|
2024-11-27 07:00:00+00:00,191.215,191.47,191.177,191.334,18162.75
|
|
2024-11-27 08:00:00+00:00,191.336,191.337,190.922,191.279,27054.42
|
|
2024-11-27 09:00:00+00:00,191.278,191.335,190.733,190.91,18831.66
|
|
2024-11-27 10:00:00+00:00,190.909,191.048,190.684,190.967,15975.75
|
|
2024-11-27 11:00:00+00:00,190.964,191.111,190.914,191.016,13077.12
|
|
2024-11-27 12:00:00+00:00,191.017,191.451,190.834,191.28,17456.25
|
|
2024-11-27 13:00:00+00:00,191.279,191.637,191.25,191.614,24452.34
|
|
2024-11-27 14:00:00+00:00,191.614,191.679,191.138,191.486,24131.62
|
|
2024-11-27 15:00:00+00:00,191.486,191.85,191.444,191.547,30376.0
|
|
2024-11-27 16:00:00+00:00,191.546,191.88,190.934,191.026,23704.37
|
|
2024-11-27 17:00:00+00:00,191.026,191.234,190.882,191.076,16235.88
|
|
2024-11-27 18:00:00+00:00,191.073,191.258,190.984,191.223,10847.77
|
|
2024-11-27 19:00:00+00:00,191.221,191.411,191.207,191.384,9516.23
|
|
2024-11-27 20:00:00+00:00,191.382,191.61,191.38,191.56,9777.27
|
|
2024-11-27 21:00:00+00:00,191.558,191.679,191.556,191.6,4372.04
|
|
2024-11-27 22:00:00+00:00,191.325,191.536,191.261,191.348,3312.33
|
|
2024-11-27 23:00:00+00:00,191.348,191.893,191.29,191.847,4606.79
|
|
2024-11-28 00:00:00+00:00,191.847,192.241,191.726,192.183,10012.2
|
|
2024-11-28 01:00:00+00:00,192.177,192.244,191.884,191.894,14747.1
|
|
2024-11-28 02:00:00+00:00,191.897,192.035,191.788,191.869,12021.69
|
|
2024-11-28 03:00:00+00:00,191.867,192.119,191.838,191.995,8180.51
|
|
2024-11-28 04:00:00+00:00,191.995,192.06,191.871,192.052,7688.24
|
|
2024-11-28 05:00:00+00:00,192.052,192.132,191.844,191.912,8962.08
|
|
2024-11-28 06:00:00+00:00,191.91,192.013,191.593,191.862,10743.7
|
|
2024-11-28 07:00:00+00:00,191.863,192.037,191.808,191.99,15738.72
|
|
2024-11-28 08:00:00+00:00,191.987,192.19,191.892,192.06,18173.37
|
|
2024-11-28 09:00:00+00:00,192.059,192.265,191.992,192.149,16248.66
|
|
2024-11-28 10:00:00+00:00,192.15,192.427,192.105,192.325,11537.06
|
|
2024-11-28 11:00:00+00:00,192.324,192.468,192.235,192.315,10771.32
|
|
2024-11-28 12:00:00+00:00,192.315,192.318,192.072,192.219,9492.46
|
|
2024-11-28 13:00:00+00:00,192.22,192.232,191.905,191.936,9163.53
|
|
2024-11-28 14:00:00+00:00,191.936,192.113,191.817,192.063,9094.65
|
|
2024-11-28 15:00:00+00:00,192.065,192.181,191.977,192.148,10580.7
|
|
2024-11-28 16:00:00+00:00,192.15,192.242,192.057,192.183,5796.09
|
|
2024-11-28 17:00:00+00:00,192.183,192.245,192.155,192.196,5236.8
|
|
2024-11-28 18:00:00+00:00,192.196,192.258,192.148,192.248,2312.58
|
|
2024-11-28 19:00:00+00:00,192.25,192.277,192.205,192.228,758.45
|
|
2024-11-28 20:00:00+00:00,192.228,192.262,192.179,192.179,722.52
|
|
2024-11-28 21:00:00+00:00,192.18,192.286,192.124,192.194,1232.13
|
|
2024-11-28 22:00:00+00:00,192.005,192.275,192.005,192.233,1327.74
|
|
2024-11-28 23:00:00+00:00,192.257,192.257,191.632,191.928,8913.71
|
|
2024-11-29 00:00:00+00:00,191.927,191.953,191.191,191.257,15167.56
|
|
2024-11-29 01:00:00+00:00,191.258,191.259,190.324,190.441,25637.08
|
|
2024-11-29 02:00:00+00:00,190.442,191.094,190.44,190.823,16889.44
|
|
2024-11-29 03:00:00+00:00,190.823,191.079,190.755,190.813,10113.57
|
|
2024-11-29 04:00:00+00:00,190.814,190.827,190.436,190.646,13907.26
|
|
2024-11-29 05:00:00+00:00,190.648,190.956,190.568,190.724,13132.77
|
|
2024-11-29 06:00:00+00:00,190.723,190.949,190.675,190.856,11581.93
|
|
2024-11-29 07:00:00+00:00,190.85,190.945,190.542,190.823,20130.12
|
|
2024-11-29 08:00:00+00:00,190.823,190.978,190.668,190.794,15663.05
|
|
2024-11-29 09:00:00+00:00,190.795,190.819,190.531,190.583,15398.39
|
|
2024-11-29 10:00:00+00:00,190.583,190.796,190.255,190.372,13674.09
|
|
2024-11-29 11:00:00+00:00,190.372,190.521,190.151,190.507,9466.92
|
|
2024-11-29 12:00:00+00:00,190.509,190.678,190.396,190.663,10258.98
|
|
2024-11-29 13:00:00+00:00,190.66,190.718,190.145,190.23,14223.99
|
|
2024-11-29 14:00:00+00:00,190.231,190.37,190.173,190.245,17626.86
|
|
2024-11-29 15:00:00+00:00,190.248,190.965,190.204,190.853,24238.07
|
|
2024-11-29 16:00:00+00:00,190.85,191.244,190.773,190.972,21169.86
|
|
2024-11-29 17:00:00+00:00,190.972,191.039,190.283,190.343,17469.01
|
|
2024-11-29 18:00:00+00:00,190.346,190.571,190.304,190.45,14181.66
|
|
2024-11-29 19:00:00+00:00,190.45,190.594,190.287,190.582,20639.39
|
|
2024-11-29 20:00:00+00:00,190.583,190.73,190.525,190.701,30933.36
|
|
2024-11-29 21:00:00+00:00,190.703,190.734,190.404,190.424,12328.09
|
|
2024-12-01 22:00:00+00:00,190.315,190.61,190.272,190.359,4313.09
|
|
2024-12-01 23:00:00+00:00,190.358,190.579,190.211,190.337,17208.76
|
|
2024-12-02 00:00:00+00:00,190.346,190.767,190.298,190.657,14669.24
|
|
2024-12-02 01:00:00+00:00,190.66,191.053,190.609,191.025,14161.26
|
|
2024-12-02 02:00:00+00:00,191.028,191.145,190.936,191.071,12039.54
|
|
2024-12-02 03:00:00+00:00,191.078,191.224,190.962,190.999,10025.52
|
|
2024-12-02 04:00:00+00:00,190.998,191.18,190.951,191.092,7956.22
|
|
2024-12-02 05:00:00+00:00,191.095,191.285,191.028,191.204,10266.75
|
|
2024-12-02 06:00:00+00:00,191.205,191.209,190.852,190.976,13295.66
|
|
2024-12-02 07:00:00+00:00,190.976,191.067,190.268,190.548,18605.49
|
|
2024-12-02 08:00:00+00:00,190.549,190.793,190.438,190.691,16944.69
|
|
2024-12-02 09:00:00+00:00,190.695,191.08,190.534,190.981,13457.01
|
|
2024-12-02 10:00:00+00:00,190.98,191.1,190.786,190.795,12264.93
|
|
2024-12-02 11:00:00+00:00,190.794,191.04,190.769,190.847,11139.01
|
|
2024-12-02 12:00:00+00:00,190.848,190.863,190.07,190.145,15809.04
|
|
2024-12-02 13:00:00+00:00,190.141,190.554,190.141,190.367,18790.54
|
|
2024-12-02 14:00:00+00:00,190.366,190.407,189.457,189.487,19411.8
|
|
2024-12-02 15:00:00+00:00,189.489,189.666,189.148,189.249,26822.43
|
|
2024-12-02 16:00:00+00:00,189.247,189.376,188.469,188.6,23116.58
|
|
2024-12-02 17:00:00+00:00,188.6,189.169,188.582,189.142,13101.02
|
|
2024-12-02 18:00:00+00:00,189.146,189.387,189.122,189.235,9607.32
|
|
2024-12-02 19:00:00+00:00,189.235,189.279,189.1,189.138,8295.06
|
|
2024-12-02 20:00:00+00:00,189.136,189.272,189.023,189.229,14809.14
|
|
2024-12-02 21:00:00+00:00,189.226,189.295,189.201,189.274,5558.85
|
|
2024-12-02 22:00:00+00:00,189.065,189.297,189.049,189.166,1344.78
|
|
2024-12-02 23:00:00+00:00,189.175,189.585,189.162,189.255,5493.39
|
|
2024-12-03 00:00:00+00:00,189.253,189.694,189.236,189.592,9435.63
|
|
2024-12-03 01:00:00+00:00,189.595,189.621,189.32,189.528,11075.92
|
|
2024-12-03 02:00:00+00:00,189.526,189.617,189.394,189.458,7233.89
|
|
2024-12-03 03:00:00+00:00,189.456,189.878,189.435,189.805,7038.24
|
|
2024-12-03 04:00:00+00:00,189.803,189.923,189.77,189.843,4969.11
|
|
2024-12-03 05:00:00+00:00,189.844,189.903,189.689,189.736,7076.51
|
|
2024-12-03 06:00:00+00:00,189.734,189.929,189.648,189.876,8067.47
|
|
2024-12-03 07:00:00+00:00,189.872,190.012,189.738,189.949,11383.7
|
|
2024-12-03 08:00:00+00:00,189.944,190.372,189.842,190.245,16391.99
|
|
2024-12-03 09:00:00+00:00,190.246,190.261,189.889,189.92,13202.49
|
|
2024-12-03 10:00:00+00:00,189.92,190.24,189.866,190.04,10041.16
|
|
2024-12-03 11:00:00+00:00,190.042,190.114,189.549,189.591,9714.69
|
|
2024-12-03 12:00:00+00:00,189.593,189.612,189.243,189.272,11424.93
|
|
2024-12-03 13:00:00+00:00,189.269,189.294,188.552,188.591,16153.25
|
|
2024-12-03 14:00:00+00:00,188.591,188.845,188.196,188.427,22219.42
|
|
2024-12-03 15:00:00+00:00,188.458,188.988,188.077,188.848,25115.15
|
|
2024-12-03 16:00:00+00:00,188.847,189.303,188.804,189.005,15840.47
|
|
2024-12-03 17:00:00+00:00,189.005,189.413,188.971,189.361,11598.9
|
|
2024-12-03 18:00:00+00:00,189.359,189.4,189.065,189.235,10493.38
|
|
2024-12-03 19:00:00+00:00,189.237,189.424,189.055,189.383,9971.28
|
|
2024-12-03 20:00:00+00:00,189.383,189.456,189.312,189.381,9018.24
|
|
2024-12-03 21:00:00+00:00,189.383,189.593,189.372,189.542,2957.19
|
|
2024-12-03 22:00:00+00:00,189.508,189.567,189.462,189.542,986.37
|
|
2024-12-03 23:00:00+00:00,189.542,189.664,189.51,189.612,3029.04
|
|
2024-12-04 00:00:00+00:00,189.614,189.843,189.55,189.783,10642.59
|
|
2024-12-04 01:00:00+00:00,189.785,190.006,189.664,189.907,13370.14
|
|
2024-12-04 02:00:00+00:00,189.91,189.955,189.559,189.665,8671.11
|
|
2024-12-04 03:00:00+00:00,189.664,189.768,189.349,189.742,10646.35
|
|
2024-12-04 04:00:00+00:00,189.744,190.174,189.744,190.146,9802.38
|
|
2024-12-04 05:00:00+00:00,190.148,190.489,190.064,190.48,8994.78
|
|
2024-12-04 06:00:00+00:00,190.48,190.544,190.19,190.461,11082.36
|
|
2024-12-04 07:00:00+00:00,190.46,190.778,190.421,190.697,15405.93
|
|
2024-12-04 08:00:00+00:00,190.694,191.082,190.413,190.624,17645.82
|
|
2024-12-04 09:00:00+00:00,190.624,190.988,190.059,190.936,18446.85
|
|
2024-12-04 10:00:00+00:00,190.934,191.2,190.914,191.081,12200.19
|
|
2024-12-04 11:00:00+00:00,191.083,191.421,191.037,191.315,11303.55
|
|
2024-12-04 12:00:00+00:00,191.315,191.524,191.278,191.461,10586.64
|
|
2024-12-04 13:00:00+00:00,191.461,191.512,191.181,191.408,18622.14
|
|
2024-12-04 14:00:00+00:00,191.408,191.471,191.071,191.087,15682.45
|
|
2024-12-04 15:00:00+00:00,191.111,191.228,190.901,191.119,27714.55
|
|
2024-12-04 16:00:00+00:00,191.119,191.17,190.737,190.877,15406.96
|
|
2024-12-04 17:00:00+00:00,190.874,191.009,190.734,190.955,10362.38
|
|
2024-12-04 18:00:00+00:00,190.955,191.02,190.681,190.911,7704.46
|
|
2024-12-04 19:00:00+00:00,190.911,191.087,190.804,191.054,14886.85
|
|
2024-12-04 20:00:00+00:00,191.056,191.358,191.051,191.203,8231.52
|
|
2024-12-04 21:00:00+00:00,191.195,191.305,191.135,191.277,3578.94
|
|
2024-12-04 22:00:00+00:00,191.067,191.249,191.067,191.189,1367.92
|
|
2024-12-04 23:00:00+00:00,191.229,191.496,191.161,191.201,6951.86
|
|
2024-12-05 00:00:00+00:00,191.198,191.198,190.701,190.739,10717.71
|
|
2024-12-05 01:00:00+00:00,190.739,191.317,190.692,191.126,13205.4
|
|
2024-12-05 02:00:00+00:00,191.124,191.132,190.87,191.0,8045.2
|
|
2024-12-05 03:00:00+00:00,191.006,191.023,190.829,190.991,5538.45
|
|
2024-12-05 04:00:00+00:00,190.991,191.125,190.963,191.028,6236.04
|
|
2024-12-05 05:00:00+00:00,191.028,191.038,190.414,190.622,9917.91
|
|
2024-12-05 06:00:00+00:00,190.62,190.633,190.335,190.445,14042.71
|
|
2024-12-05 07:00:00+00:00,190.444,190.812,190.444,190.664,12616.89
|
|
2024-12-05 08:00:00+00:00,190.663,191.195,190.624,191.161,15524.18
|
|
2024-12-05 09:00:00+00:00,191.161,191.216,190.99,191.211,11645.04
|
|
2024-12-05 10:00:00+00:00,191.208,191.287,190.919,190.938,8887.8
|
|
2024-12-05 11:00:00+00:00,190.934,191.203,190.912,191.169,8468.88
|
|
2024-12-05 12:00:00+00:00,191.17,191.486,191.126,191.405,11328.7
|
|
2024-12-05 13:00:00+00:00,191.405,192.065,191.324,192.038,18717.07
|
|
2024-12-05 14:00:00+00:00,192.037,192.21,191.819,192.0,17183.77
|
|
2024-12-05 15:00:00+00:00,192.0,192.0,191.518,191.662,18998.46
|
|
2024-12-05 16:00:00+00:00,191.664,191.684,191.37,191.555,15007.2
|
|
2024-12-05 17:00:00+00:00,191.552,191.584,191.193,191.355,8813.32
|
|
2024-12-05 18:00:00+00:00,191.357,191.486,191.298,191.306,6754.47
|
|
2024-12-05 19:00:00+00:00,191.301,191.394,191.154,191.369,8339.66
|
|
2024-12-05 20:00:00+00:00,191.372,191.455,191.273,191.363,6210.51
|
|
2024-12-05 21:00:00+00:00,191.358,191.528,191.316,191.5,4601.99
|
|
2024-12-05 22:00:00+00:00,191.275,191.496,191.251,191.444,3767.62
|
|
2024-12-05 23:00:00+00:00,191.455,191.688,191.396,191.549,3992.8
|
|
2024-12-06 00:00:00+00:00,191.549,191.676,191.156,191.397,8777.94
|
|
2024-12-06 01:00:00+00:00,191.395,191.449,191.195,191.212,9076.35
|
|
2024-12-06 02:00:00+00:00,191.211,191.294,191.001,191.019,7548.62
|
|
2024-12-06 03:00:00+00:00,191.018,191.118,190.915,191.098,5349.04
|
|
2024-12-06 04:00:00+00:00,191.101,191.235,191.035,191.188,3932.97
|
|
2024-12-06 05:00:00+00:00,191.188,191.233,191.016,191.087,5452.11
|
|
2024-12-06 06:00:00+00:00,191.084,191.163,190.916,191.002,6089.34
|
|
2024-12-06 07:00:00+00:00,191.003,191.595,190.933,191.567,10448.86
|
|
2024-12-06 08:00:00+00:00,191.568,191.98,191.563,191.88,12740.55
|
|
2024-12-06 09:00:00+00:00,191.88,192.188,191.859,192.119,8713.35
|
|
2024-12-06 10:00:00+00:00,192.121,192.281,191.999,192.151,8378.83
|
|
2024-12-06 11:00:00+00:00,192.15,192.231,192.043,192.198,7219.11
|
|
2024-12-06 12:00:00+00:00,192.199,192.366,192.032,192.046,9879.5
|
|
2024-12-06 13:00:00+00:00,192.049,192.291,191.478,191.483,27616.11
|
|
2024-12-06 14:00:00+00:00,191.483,191.566,190.76,190.957,31434.49
|
|
2024-12-06 15:00:00+00:00,190.957,191.116,190.714,190.981,21414.3
|
|
2024-12-06 16:00:00+00:00,190.984,191.157,190.822,190.845,15371.07
|
|
2024-12-06 17:00:00+00:00,190.847,190.955,190.761,190.857,9469.27
|
|
2024-12-06 18:00:00+00:00,190.855,191.124,190.855,190.926,6309.16
|
|
2024-12-06 19:00:00+00:00,190.928,191.073,190.894,190.988,5590.11
|
|
2024-12-06 20:00:00+00:00,190.988,191.13,190.975,191.033,5466.96
|
|
2024-12-06 21:00:00+00:00,191.031,191.202,191.007,191.164,2699.82
|
|
2024-12-08 22:00:00+00:00,190.848,191.28,190.848,191.087,2677.38
|
|
2024-12-08 23:00:00+00:00,191.094,191.277,190.995,191.081,5123.96
|
|
2024-12-09 00:00:00+00:00,191.082,191.123,190.708,190.914,8692.58
|
|
2024-12-09 01:00:00+00:00,190.913,191.149,190.801,190.958,8220.6
|
|
2024-12-09 02:00:00+00:00,190.957,191.109,190.904,190.972,7762.71
|
|
2024-12-09 03:00:00+00:00,190.972,191.025,190.8,190.813,6335.89
|
|
2024-12-09 04:00:00+00:00,190.813,190.831,190.591,190.638,6603.84
|
|
2024-12-09 05:00:00+00:00,190.64,190.79,190.624,190.746,5213.04
|
|
2024-12-09 06:00:00+00:00,190.746,191.148,190.746,191.137,7576.38
|
|
2024-12-09 07:00:00+00:00,191.141,191.878,191.122,191.87,11697.78
|
|
2024-12-09 08:00:00+00:00,191.875,192.106,191.745,192.067,12106.53
|
|
2024-12-09 09:00:00+00:00,192.059,192.215,191.993,192.057,10821.69
|
|
2024-12-09 10:00:00+00:00,192.056,192.335,192.038,192.181,8650.06
|
|
2024-12-09 11:00:00+00:00,192.18,192.314,192.064,192.094,6938.04
|
|
2024-12-09 12:00:00+00:00,192.099,192.388,192.043,192.348,10238.95
|
|
2024-12-09 13:00:00+00:00,192.347,192.905,192.332,192.793,12980.95
|
|
2024-12-09 14:00:00+00:00,192.794,192.898,192.434,192.85,11738.15
|
|
2024-12-09 15:00:00+00:00,192.851,193.405,192.816,193.231,14357.33
|
|
2024-12-09 16:00:00+00:00,193.232,193.327,193.079,193.279,10673.51
|
|
2024-12-09 17:00:00+00:00,193.28,193.371,193.211,193.249,6864.39
|
|
2024-12-09 18:00:00+00:00,193.251,193.253,193.066,193.116,6585.03
|
|
2024-12-09 19:00:00+00:00,193.116,193.122,192.828,192.878,6829.53
|
|
2024-12-09 20:00:00+00:00,192.88,192.907,192.641,192.776,6572.07
|
|
2024-12-09 21:00:00+00:00,192.779,192.806,192.668,192.778,3900.54
|
|
2024-12-09 22:00:00+00:00,192.541,192.887,192.541,192.779,3553.56
|
|
2024-12-09 23:00:00+00:00,192.775,193.046,192.715,192.99,3937.5
|
|
2024-12-10 00:00:00+00:00,192.99,193.102,192.78,193.064,8497.6
|
|
2024-12-10 01:00:00+00:00,193.066,193.148,192.815,192.874,7747.4
|
|
2024-12-10 02:00:00+00:00,192.876,192.877,192.539,192.678,9854.1
|
|
2024-12-10 03:00:00+00:00,192.676,192.746,192.501,192.568,7523.94
|
|
2024-12-10 04:00:00+00:00,192.568,192.695,192.469,192.65,6563.04
|
|
2024-12-10 05:00:00+00:00,192.652,192.833,192.446,192.494,8337.34
|
|
2024-12-10 06:00:00+00:00,192.496,193.009,192.457,192.941,9010.48
|
|
2024-12-10 07:00:00+00:00,192.944,193.147,192.828,193.085,9577.68
|
|
2024-12-10 08:00:00+00:00,193.089,193.402,193.078,193.191,12367.9
|
|
2024-12-10 09:00:00+00:00,193.189,193.356,192.946,193.346,12040.77
|
|
2024-12-10 10:00:00+00:00,193.346,193.485,193.231,193.397,9634.59
|
|
2024-12-10 11:00:00+00:00,193.397,193.601,193.348,193.558,8201.28
|
|
2024-12-10 12:00:00+00:00,193.558,193.632,193.181,193.598,9856.52
|
|
2024-12-10 13:00:00+00:00,193.601,193.665,193.267,193.398,13000.83
|
|
2024-12-10 14:00:00+00:00,193.399,193.668,193.292,193.474,14125.14
|
|
2024-12-10 15:00:00+00:00,193.471,193.809,193.292,193.774,17784.94
|
|
2024-12-10 16:00:00+00:00,193.774,193.987,193.68,193.94,13775.91
|
|
2024-12-10 17:00:00+00:00,193.939,193.998,193.838,193.869,9630.21
|
|
2024-12-10 18:00:00+00:00,193.87,193.956,193.805,193.922,9258.87
|
|
2024-12-10 19:00:00+00:00,193.922,194.095,193.887,194.065,8569.08
|
|
2024-12-10 20:00:00+00:00,194.064,194.071,193.935,194.031,7147.06
|
|
2024-12-10 21:00:00+00:00,194.034,194.105,193.983,193.999,3736.65
|
|
2024-12-10 22:00:00+00:00,193.991,194.065,193.883,193.979,2002.14
|
|
2024-12-10 23:00:00+00:00,194.013,194.084,193.942,194.038,2754.47
|
|
2024-12-11 00:00:00+00:00,194.035,194.054,193.8,193.831,6194.2
|
|
2024-12-11 01:00:00+00:00,193.831,193.937,193.818,193.845,7396.15
|
|
2024-12-11 02:00:00+00:00,193.847,193.867,193.511,193.513,7115.85
|
|
2024-12-11 03:00:00+00:00,193.513,193.718,193.488,193.567,6387.34
|
|
2024-12-11 04:00:00+00:00,193.567,193.57,193.42,193.472,4743.6
|
|
2024-12-11 05:00:00+00:00,193.473,193.755,193.442,193.715,5787.33
|
|
2024-12-11 06:00:00+00:00,193.715,193.788,193.574,193.754,6112.53
|
|
2024-12-11 07:00:00+00:00,193.764,193.834,192.935,193.097,17133.53
|
|
2024-12-11 08:00:00+00:00,193.101,193.371,193.085,193.294,12710.98
|
|
2024-12-11 09:00:00+00:00,193.293,194.494,192.514,194.348,24344.15
|
|
2024-12-11 10:00:00+00:00,194.349,194.367,194.002,194.138,15848.87
|
|
2024-12-11 11:00:00+00:00,194.14,194.349,194.08,194.284,9981.78
|
|
2024-12-11 12:00:00+00:00,194.279,194.559,194.27,194.481,13156.06
|
|
2024-12-11 13:00:00+00:00,194.481,194.786,194.138,194.477,22978.44
|
|
2024-12-11 14:00:00+00:00,194.475,194.532,193.848,194.061,21795.16
|
|
2024-12-11 15:00:00+00:00,194.064,194.519,193.934,194.277,21739.33
|
|
2024-12-11 16:00:00+00:00,194.283,194.447,194.282,194.4,12917.07
|
|
2024-12-11 17:00:00+00:00,194.402,194.521,194.324,194.324,8528.97
|
|
2024-12-11 18:00:00+00:00,194.322,194.48,194.247,194.427,12802.1
|
|
2024-12-11 19:00:00+00:00,194.43,194.544,194.371,194.542,7043.82
|
|
2024-12-11 20:00:00+00:00,194.535,194.549,194.442,194.492,5714.85
|
|
2024-12-11 21:00:00+00:00,194.49,194.52,194.321,194.321,3145.88
|
|
2024-12-11 22:00:00+00:00,194.137,194.332,194.13,194.309,1365.99
|
|
2024-12-11 23:00:00+00:00,194.311,194.406,194.264,194.353,3285.12
|
|
2024-12-12 00:00:00+00:00,194.191,194.471,194.13,194.28,7278.54
|
|
2024-12-12 01:00:00+00:00,194.282,194.314,194.018,194.04,10319.85
|
|
2024-12-12 02:00:00+00:00,194.038,194.403,194.016,194.403,7247.58
|
|
2024-12-12 03:00:00+00:00,194.409,194.558,194.336,194.489,5325.06
|
|
2024-12-12 04:00:00+00:00,194.481,194.519,194.259,194.282,4336.05
|
|
2024-12-12 05:00:00+00:00,194.279,194.76,194.271,194.642,8005.05
|
|
2024-12-12 06:00:00+00:00,194.641,194.986,194.641,194.714,8169.45
|
|
2024-12-12 07:00:00+00:00,194.714,194.858,194.632,194.716,13462.21
|
|
2024-12-12 08:00:00+00:00,194.715,194.823,194.452,194.601,15558.72
|
|
2024-12-12 09:00:00+00:00,194.721,194.728,194.508,194.583,5433.84
|
|
2024-12-12 10:00:00+00:00,194.6,194.666,194.022,194.098,7474.56
|
|
2024-12-12 11:00:00+00:00,194.094,194.156,193.876,193.882,9118.65
|
|
2024-12-12 12:00:00+00:00,193.882,193.953,193.687,193.793,10072.72
|
|
2024-12-12 13:00:00+00:00,193.791,193.819,193.355,193.516,22558.11
|
|
2024-12-12 14:00:00+00:00,193.517,193.959,193.094,193.836,25153.6
|
|
2024-12-12 15:00:00+00:00,193.833,193.963,192.921,193.235,24545.58
|
|
2024-12-12 16:00:00+00:00,193.234,193.539,193.142,193.317,15286.39
|
|
2024-12-12 17:00:00+00:00,193.32,193.506,193.294,193.414,11364.2
|
|
2024-12-12 18:00:00+00:00,193.413,193.57,193.379,193.43,11919.91
|
|
2024-12-12 19:00:00+00:00,193.429,193.47,193.234,193.268,10006.93
|
|
2024-12-12 20:00:00+00:00,193.269,193.424,193.263,193.394,7273.08
|
|
2024-12-12 21:00:00+00:00,193.391,193.477,193.365,193.387,4008.26
|
|
2024-12-12 22:00:00+00:00,193.377,193.428,193.274,193.351,1771.44
|
|
2024-12-12 23:00:00+00:00,193.349,193.468,193.276,193.431,4176.49
|
|
2024-12-13 00:00:00+00:00,193.442,193.857,193.368,193.722,10094.49
|
|
2024-12-13 01:00:00+00:00,193.722,193.766,193.428,193.495,9786.36
|
|
2024-12-13 02:00:00+00:00,193.494,193.674,193.308,193.613,7899.39
|
|
2024-12-13 03:00:00+00:00,193.615,193.773,193.568,193.585,8053.26
|
|
2024-12-13 04:00:00+00:00,193.586,193.771,193.565,193.686,6790.59
|
|
2024-12-13 05:00:00+00:00,193.687,193.767,193.562,193.617,5307.69
|
|
2024-12-13 06:00:00+00:00,193.616,193.685,193.352,193.381,7613.16
|
|
2024-12-13 07:00:00+00:00,193.381,193.381,192.849,192.923,14962.75
|
|
2024-12-13 08:00:00+00:00,192.921,193.403,192.915,193.4,11636.16
|
|
2024-12-13 09:00:00+00:00,193.401,193.984,193.354,193.903,10673.35
|
|
2024-12-13 10:00:00+00:00,193.903,194.086,193.854,194.033,10323.71
|
|
2024-12-13 11:00:00+00:00,194.034,194.32,194.032,194.242,7013.38
|
|
2024-12-13 12:00:00+00:00,194.244,194.346,194.013,194.302,13401.1
|
|
2024-12-13 13:00:00+00:00,194.304,194.455,194.065,194.148,14648.52
|
|
2024-12-13 14:00:00+00:00,194.146,194.295,193.993,194.093,12938.43
|
|
2024-12-13 15:00:00+00:00,194.092,194.098,193.636,193.827,19413.84
|
|
2024-12-13 16:00:00+00:00,193.825,194.215,193.79,194.133,14026.77
|
|
2024-12-13 17:00:00+00:00,194.133,194.135,193.962,193.964,9624.34
|
|
2024-12-13 18:00:00+00:00,193.964,194.102,193.877,194.018,7105.86
|
|
2024-12-13 19:00:00+00:00,194.016,194.086,193.881,193.895,6711.78
|
|
2024-12-13 20:00:00+00:00,193.898,193.936,193.862,193.89,7255.41
|
|
2024-12-13 21:00:00+00:00,193.893,193.972,193.842,193.931,5734.26
|
|
2024-12-15 22:00:00+00:00,193.6,193.894,193.579,193.699,3767.37
|
|
2024-12-15 23:00:00+00:00,193.697,193.902,193.683,193.749,5311.74
|
|
2024-12-16 00:00:00+00:00,193.751,194.382,193.641,194.226,9919.62
|
|
2024-12-16 01:00:00+00:00,194.226,194.475,194.169,194.456,9610.32
|
|
2024-12-16 02:00:00+00:00,194.456,194.558,194.313,194.349,7688.91
|
|
2024-12-16 03:00:00+00:00,194.348,194.376,194.209,194.301,6216.31
|
|
2024-12-16 04:00:00+00:00,194.301,194.429,194.241,194.259,4471.74
|
|
2024-12-16 05:00:00+00:00,194.259,194.328,194.115,194.162,5403.06
|
|
2024-12-16 06:00:00+00:00,194.165,194.272,194.025,194.117,6133.34
|
|
2024-12-16 07:00:00+00:00,194.117,194.235,193.911,193.941,8321.49
|
|
2024-12-16 08:00:00+00:00,193.939,194.364,193.829,194.249,14458.4
|
|
2024-12-16 09:00:00+00:00,194.252,194.743,194.231,194.611,11318.76
|
|
2024-12-16 10:00:00+00:00,194.61,194.707,194.371,194.512,8735.7
|
|
2024-12-16 11:00:00+00:00,194.512,194.588,194.443,194.527,5904.33
|
|
2024-12-16 12:00:00+00:00,194.527,195.022,194.518,194.936,7566.72
|
|
2024-12-16 13:00:00+00:00,194.932,195.133,194.89,195.048,9663.1
|
|
2024-12-16 14:00:00+00:00,195.052,195.214,194.876,195.173,14319.43
|
|
2024-12-16 15:00:00+00:00,195.174,195.88,195.113,195.727,17731.08
|
|
2024-12-16 16:00:00+00:00,195.726,195.81,195.593,195.61,14142.24
|
|
2024-12-16 17:00:00+00:00,195.607,195.659,195.491,195.494,9763.82
|
|
2024-12-16 18:00:00+00:00,195.495,195.65,195.469,195.597,6794.52
|
|
2024-12-16 19:00:00+00:00,195.594,195.617,195.375,195.486,6106.2
|
|
2024-12-16 20:00:00+00:00,195.488,195.526,195.401,195.503,4846.35
|
|
2024-12-16 21:00:00+00:00,195.514,195.589,195.481,195.505,3306.19
|
|
2024-12-16 22:00:00+00:00,195.213,195.488,195.213,195.423,1472.1
|
|
2024-12-16 23:00:00+00:00,195.449,195.701,195.395,195.537,2742.47
|
|
2024-12-17 00:00:00+00:00,195.534,195.889,195.488,195.673,8663.62
|
|
2024-12-17 01:00:00+00:00,195.671,195.738,195.384,195.535,7541.13
|
|
2024-12-17 02:00:00+00:00,195.536,195.551,195.265,195.4,7476.6
|
|
2024-12-17 03:00:00+00:00,195.404,195.449,195.203,195.365,5290.08
|
|
2024-12-17 04:00:00+00:00,195.374,195.581,195.298,195.325,5547.88
|
|
2024-12-17 05:00:00+00:00,195.328,195.525,195.269,195.347,6424.86
|
|
2024-12-17 06:00:00+00:00,195.35,195.425,195.125,195.292,7632.18
|
|
2024-12-17 07:00:00+00:00,195.293,195.792,195.293,195.64,11533.89
|
|
2024-12-17 08:00:00+00:00,195.642,195.794,195.135,195.279,12614.67
|
|
2024-12-17 09:00:00+00:00,195.278,195.312,195.005,195.107,11099.7
|
|
2024-12-17 10:00:00+00:00,195.11,195.326,194.824,195.274,9870.69
|
|
2024-12-17 11:00:00+00:00,195.274,195.494,195.086,195.447,8482.74
|
|
2024-12-17 12:00:00+00:00,195.447,195.508,195.304,195.441,7125.27
|
|
2024-12-17 13:00:00+00:00,195.443,195.569,195.244,195.319,14712.18
|
|
2024-12-17 14:00:00+00:00,195.321,195.338,194.843,194.893,17468.02
|
|
2024-12-17 16:00:00+00:00,195.147,195.169,195.056,195.086,1041.54
|
|
2024-12-17 17:00:00+00:00,195.081,195.104,194.888,194.948,10444.02
|
|
2024-12-17 18:00:00+00:00,194.948,195.081,194.843,194.899,8784.1
|
|
2024-12-17 19:00:00+00:00,194.9,194.988,194.827,194.899,6537.9
|
|
2024-12-17 20:00:00+00:00,194.898,195.126,194.87,195.087,7538.4
|
|
2024-12-17 21:00:00+00:00,195.087,195.186,195.08,195.088,2929.68
|
|
2024-12-17 22:00:00+00:00,194.808,195.142,194.808,194.989,1925.61
|
|
2024-12-17 23:00:00+00:00,195.019,195.267,194.961,195.183,3455.4
|
|
2024-12-18 00:00:00+00:00,195.185,195.469,195.13,195.351,7369.95
|
|
2024-12-18 01:00:00+00:00,195.349,195.421,195.157,195.218,6412.86
|
|
2024-12-18 02:00:00+00:00,195.217,195.312,195.1,195.231,4784.04
|
|
2024-12-18 03:00:00+00:00,195.23,195.256,195.027,195.042,4239.57
|
|
2024-12-18 04:00:00+00:00,195.042,195.084,194.802,194.897,5404.83
|
|
2024-12-18 05:00:00+00:00,194.898,194.925,194.755,194.788,4428.36
|
|
2024-12-18 06:00:00+00:00,194.786,195.119,194.781,195.094,5364.08
|
|
2024-12-18 07:00:00+00:00,195.094,195.304,194.699,194.908,10636.1
|
|
2024-12-18 08:00:00+00:00,194.907,194.935,194.709,194.829,9175.42
|
|
2024-12-18 09:00:00+00:00,194.827,195.103,194.795,194.92,7529.28
|
|
2024-12-18 10:00:00+00:00,194.917,195.347,194.909,195.303,8554.47
|
|
2024-12-18 11:00:00+00:00,195.302,195.437,195.243,195.254,7217.94
|
|
2024-12-18 12:00:00+00:00,195.255,195.48,195.226,195.462,7799.11
|
|
2024-12-18 13:00:00+00:00,195.463,195.767,195.242,195.243,12065.9
|
|
2024-12-18 14:00:00+00:00,195.242,195.42,195.021,195.301,14328.9
|
|
2024-12-18 15:00:00+00:00,195.302,195.6,195.106,195.485,13497.57
|
|
2024-12-18 16:00:00+00:00,195.483,195.559,195.361,195.47,10024.45
|
|
2024-12-18 17:00:00+00:00,195.472,195.585,195.359,195.428,7419.82
|
|
2024-12-18 18:00:00+00:00,195.428,195.579,195.299,195.481,8624.88
|
|
2024-12-18 19:00:00+00:00,195.477,195.652,194.664,194.761,37853.67
|
|
2024-12-18 20:00:00+00:00,194.76,194.768,194.069,194.525,33251.72
|
|
2024-12-18 21:00:00+00:00,194.522,194.765,194.463,194.654,13118.28
|
|
2024-12-18 22:00:00+00:00,194.4,194.56,194.395,194.436,1596.6
|
|
2024-12-18 23:00:00+00:00,194.435,194.586,194.053,194.365,8697.31
|
|
2024-12-19 00:00:00+00:00,194.364,194.923,194.316,194.79,17630.28
|
|
2024-12-19 01:00:00+00:00,194.793,194.897,194.575,194.685,15544.62
|
|
2024-12-19 02:00:00+00:00,194.684,195.449,194.433,195.329,13631.99
|
|
2024-12-19 03:00:00+00:00,195.33,195.703,195.105,195.421,11515.56
|
|
2024-12-19 04:00:00+00:00,195.417,195.512,195.272,195.45,7752.78
|
|
2024-12-19 05:00:00+00:00,195.45,195.677,195.309,195.345,10246.16
|
|
2024-12-19 06:00:00+00:00,195.345,196.709,195.116,196.652,20871.53
|
|
2024-12-19 07:00:00+00:00,196.651,197.629,196.648,197.362,26397.89
|
|
2024-12-19 08:00:00+00:00,197.363,198.491,197.324,198.405,21952.78
|
|
2024-12-19 09:00:00+00:00,198.405,198.948,198.401,198.82,18647.55
|
|
2024-12-19 10:00:00+00:00,198.82,198.828,198.275,198.35,13686.45
|
|
2024-12-19 11:00:00+00:00,198.353,198.54,197.849,197.886,13175.19
|
|
2024-12-19 12:00:00+00:00,197.891,198.048,197.194,197.947,19484.94
|
|
2024-12-19 13:00:00+00:00,197.95,197.95,197.249,197.571,22775.61
|
|
2024-12-19 14:00:00+00:00,197.569,198.087,197.565,197.698,25177.81
|
|
2024-12-19 15:00:00+00:00,197.709,198.058,197.635,197.927,23904.58
|
|
2024-12-19 16:00:00+00:00,197.924,198.092,197.548,197.592,19841.81
|
|
2024-12-19 17:00:00+00:00,197.589,197.659,197.135,197.276,13583.28
|
|
2024-12-19 18:00:00+00:00,197.274,197.416,197.148,197.354,10563.18
|
|
2024-12-19 19:00:00+00:00,197.351,197.412,196.802,196.84,10247.88
|
|
2024-12-19 20:00:00+00:00,196.84,196.951,196.69,196.695,11576.81
|
|
2024-12-19 21:00:00+00:00,196.699,196.837,196.603,196.768,6542.79
|
|
2024-12-19 22:00:00+00:00,196.576,196.886,196.566,196.847,1934.95
|
|
2024-12-19 23:00:00+00:00,196.863,197.041,196.752,197.006,6343.32
|
|
2024-12-20 00:00:00+00:00,197.007,197.288,196.984,197.009,13286.88
|
|
2024-12-20 01:00:00+00:00,197.006,197.036,196.301,196.423,15344.54
|
|
2024-12-20 02:00:00+00:00,196.423,196.48,195.897,195.993,15057.48
|
|
2024-12-20 03:00:00+00:00,196.005,196.163,195.764,196.012,13602.0
|
|
2024-12-20 04:00:00+00:00,196.02,196.357,196.011,196.33,8223.48
|
|
2024-12-20 05:00:00+00:00,196.331,196.351,195.981,196.08,9808.27
|
|
2024-12-20 06:00:00+00:00,196.082,196.425,195.827,196.288,14661.88
|
|
2024-12-20 07:00:00+00:00,196.28,196.326,195.95,196.079,14598.81
|
|
2024-12-20 08:00:00+00:00,196.079,196.419,195.841,196.194,18515.82
|
|
2024-12-20 09:00:00+00:00,196.193,196.229,195.742,195.941,16709.74
|
|
2024-12-20 10:00:00+00:00,195.941,196.2,195.895,196.066,11879.62
|
|
2024-12-20 11:00:00+00:00,196.062,196.1,195.86,196.052,9840.93
|
|
2024-12-20 12:00:00+00:00,196.054,196.202,195.958,196.029,12461.58
|
|
2024-12-20 13:00:00+00:00,196.03,196.617,196.017,196.489,19484.32
|
|
2024-12-20 14:00:00+00:00,196.488,196.549,196.189,196.463,20390.16
|
|
2024-12-20 15:00:00+00:00,196.463,196.766,196.23,196.259,22416.13
|
|
2024-12-20 16:00:00+00:00,196.26,196.689,196.22,196.458,18375.24
|
|
2024-12-20 17:00:00+00:00,196.459,196.773,196.459,196.694,14174.2
|
|
2024-12-20 18:00:00+00:00,196.693,196.754,196.55,196.573,9235.75
|
|
2024-12-20 19:00:00+00:00,196.571,196.786,196.486,196.537,10089.9
|
|
2024-12-20 20:00:00+00:00,196.536,196.666,196.469,196.599,9518.28
|
|
2024-12-20 21:00:00+00:00,196.599,196.652,196.502,196.518,6018.72
|
|
2024-12-22 22:00:00+00:00,196.283,196.688,196.283,196.657,2067.04
|
|
2024-12-22 23:00:00+00:00,196.658,196.771,196.547,196.771,8769.25
|
|
2024-12-23 00:00:00+00:00,196.771,196.943,196.672,196.864,8350.65
|
|
2024-12-23 01:00:00+00:00,196.863,196.982,196.654,196.81,7420.17
|
|
2024-12-23 02:00:00+00:00,196.809,197.018,196.706,197.012,7039.73
|
|
2024-12-23 03:00:00+00:00,197.012,197.066,196.824,196.841,4050.48
|
|
2024-12-23 04:00:00+00:00,196.845,197.03,196.805,196.967,4810.59
|
|
2024-12-23 05:00:00+00:00,196.967,197.062,196.95,196.998,4770.21
|
|
2024-12-23 06:00:00+00:00,197.0,197.0,196.79,196.797,4648.86
|
|
2024-12-23 07:00:00+00:00,196.806,197.022,196.787,196.883,6291.4
|
|
2024-12-23 08:00:00+00:00,196.882,196.897,196.572,196.846,10725.57
|
|
2024-12-23 09:00:00+00:00,196.856,197.063,196.761,196.929,8729.93
|
|
2024-12-23 10:00:00+00:00,196.928,196.961,196.593,196.703,6297.09
|
|
2024-12-23 11:00:00+00:00,196.705,196.777,196.492,196.542,7273.93
|
|
2024-12-23 12:00:00+00:00,196.545,196.815,196.439,196.783,9465.33
|
|
2024-12-23 13:00:00+00:00,196.782,196.933,196.765,196.888,11816.01
|
|
2024-12-23 14:00:00+00:00,196.884,197.028,196.67,196.832,13876.62
|
|
2024-12-23 15:00:00+00:00,196.841,197.011,196.65,196.665,16477.88
|
|
2024-12-23 16:00:00+00:00,196.666,196.809,196.608,196.697,10894.68
|
|
2024-12-23 17:00:00+00:00,196.699,196.801,196.648,196.746,11376.54
|
|
2024-12-23 18:00:00+00:00,196.747,196.966,196.743,196.844,9659.74
|
|
2024-12-23 19:00:00+00:00,196.845,196.935,196.726,196.899,8921.75
|
|
2024-12-23 20:00:00+00:00,196.897,197.006,196.806,196.947,10337.98
|
|
2024-12-23 21:00:00+00:00,196.946,197.009,196.872,196.987,4296.55
|
|
2024-12-23 22:00:00+00:00,196.649,196.922,196.615,196.877,1412.03
|
|
2024-12-23 23:00:00+00:00,196.891,196.992,196.775,196.885,5429.28
|
|
2024-12-24 00:00:00+00:00,196.885,197.058,196.858,196.984,8605.8
|
|
2024-12-24 01:00:00+00:00,196.983,196.99,196.717,196.808,8447.5
|
|
2024-12-24 02:00:00+00:00,196.809,196.98,196.778,196.83,4195.98
|
|
2024-12-24 03:00:00+00:00,196.83,196.854,196.697,196.746,3590.01
|
|
2024-12-24 04:00:00+00:00,196.744,196.808,196.615,196.782,6703.92
|
|
2024-12-24 05:00:00+00:00,196.78,196.833,196.602,196.745,5018.13
|
|
2024-12-24 06:00:00+00:00,196.748,196.856,196.634,196.801,5567.73
|
|
2024-12-24 07:00:00+00:00,196.795,196.837,196.722,196.83,7207.95
|
|
2024-12-24 08:00:00+00:00,196.829,196.909,196.725,196.771,6905.76
|
|
2024-12-24 09:00:00+00:00,196.774,196.853,196.625,196.794,7342.86
|
|
2024-12-24 10:00:00+00:00,196.794,196.875,196.661,196.84,5712.24
|
|
2024-12-24 11:00:00+00:00,196.839,196.92,196.796,196.857,5844.99
|
|
2024-12-24 12:00:00+00:00,196.859,197.272,196.768,197.106,8579.25
|
|
2024-12-24 13:00:00+00:00,197.103,197.443,197.077,197.419,8754.42
|
|
2024-12-24 14:00:00+00:00,197.418,197.622,197.358,197.488,9929.95
|
|
2024-12-24 15:00:00+00:00,197.486,197.546,197.085,197.194,12914.67
|
|
2024-12-24 16:00:00+00:00,197.197,197.256,196.897,196.903,12342.57
|
|
2024-12-24 17:00:00+00:00,196.901,196.984,196.835,196.836,10073.61
|
|
2024-12-24 18:00:00+00:00,196.836,197.096,196.799,197.037,7007.46
|
|
2024-12-24 19:00:00+00:00,197.033,197.078,196.93,196.952,2223.69
|
|
2024-12-24 20:00:00+00:00,196.956,197.031,196.718,196.831,2099.61
|
|
2024-12-24 21:00:00+00:00,196.918,197.047,196.636,196.756,3512.61
|
|
2024-12-24 22:00:00+00:00,196.6,196.619,196.472,196.476,59.4
|
|
2024-12-24 23:00:00+00:00,196.477,196.822,196.477,196.635,163.29
|
|
2024-12-25 00:00:00+00:00,196.579,197.16,196.567,196.986,247.47
|
|
2024-12-25 01:00:00+00:00,197.009,197.072,196.604,196.862,1191.78
|
|
2024-12-25 02:00:00+00:00,196.864,196.874,196.692,196.692,103.5
|
|
2024-12-25 03:00:00+00:00,196.691,196.918,196.504,196.843,521.46
|
|
2024-12-25 04:00:00+00:00,196.873,197.198,196.604,197.149,988.95
|
|
2024-12-25 05:00:00+00:00,197.15,197.178,196.997,197.025,103.02
|
|
2024-12-25 06:00:00+00:00,197.049,197.367,196.868,197.116,175.98
|
|
2024-12-25 07:00:00+00:00,197.117,197.136,196.583,196.662,239.7
|
|
2024-12-25 22:00:00+00:00,197.11,197.313,196.713,197.196,730.71
|
|
2024-12-25 23:00:00+00:00,197.218,197.268,196.983,197.067,5110.47
|
|
2024-12-26 00:00:00+00:00,197.067,197.421,197.01,197.347,8120.37
|
|
2024-12-26 01:00:00+00:00,197.343,197.491,197.248,197.419,5126.43
|
|
2024-12-26 02:00:00+00:00,197.417,197.513,197.378,197.455,3075.18
|
|
2024-12-26 03:00:00+00:00,197.457,197.5,197.373,197.433,2302.5
|
|
2024-12-26 04:00:00+00:00,197.433,197.553,197.366,197.375,2759.73
|
|
2024-12-26 05:00:00+00:00,197.377,197.462,197.325,197.379,2866.83
|
|
2024-12-26 06:00:00+00:00,197.378,197.47,197.326,197.335,2611.41
|
|
2024-12-26 07:00:00+00:00,197.335,197.371,197.076,197.191,3763.24
|
|
2024-12-26 08:00:00+00:00,197.19,197.219,197.104,197.105,4048.59
|
|
2024-12-26 09:00:00+00:00,197.103,197.282,197.014,197.264,3853.98
|
|
2024-12-26 10:00:00+00:00,197.264,197.336,197.228,197.317,1928.88
|
|
2024-12-26 11:00:00+00:00,197.319,197.47,197.291,197.459,2811.21
|
|
2024-12-26 12:00:00+00:00,197.459,197.487,197.277,197.375,4761.72
|
|
2024-12-26 13:00:00+00:00,197.376,197.664,197.332,197.659,8291.55
|
|
2024-12-26 14:00:00+00:00,197.658,197.691,197.448,197.524,9975.51
|
|
2024-12-26 15:00:00+00:00,197.521,197.842,197.433,197.746,14398.8
|
|
2024-12-26 16:00:00+00:00,197.745,197.854,197.664,197.844,8714.52
|
|
2024-12-26 17:00:00+00:00,197.844,197.874,197.694,197.79,7799.88
|
|
2024-12-26 18:00:00+00:00,197.788,198.0,197.774,197.792,10188.27
|
|
2024-12-26 19:00:00+00:00,197.792,197.942,197.749,197.872,8358.33
|
|
2024-12-26 20:00:00+00:00,197.872,197.901,197.772,197.9,7761.21
|
|
2024-12-26 21:00:00+00:00,197.899,197.953,197.842,197.894,4152.36
|
|
2024-12-26 22:00:00+00:00,197.504,197.784,197.482,197.741,778.89
|
|
2024-12-26 23:00:00+00:00,197.729,197.747,197.529,197.63,7897.23
|
|
2024-12-27 00:00:00+00:00,197.632,197.866,197.483,197.828,7408.32
|
|
2024-12-27 01:00:00+00:00,197.827,197.87,197.503,197.52,12203.43
|
|
2024-12-27 02:00:00+00:00,197.53,197.534,197.202,197.31,12433.08
|
|
2024-12-27 03:00:00+00:00,197.307,197.479,197.307,197.452,6701.85
|
|
2024-12-27 04:00:00+00:00,197.452,197.507,197.297,197.307,7749.39
|
|
2024-12-27 05:00:00+00:00,197.306,197.554,197.287,197.5,6499.56
|
|
2024-12-27 06:00:00+00:00,197.503,197.632,197.375,197.565,6894.33
|
|
2024-12-27 07:00:00+00:00,197.569,197.795,197.502,197.728,8210.0
|
|
2024-12-27 08:00:00+00:00,197.728,197.819,197.629,197.672,7156.38
|
|
2024-12-27 09:00:00+00:00,197.671,197.707,197.34,197.466,7145.1
|
|
2024-12-27 10:00:00+00:00,197.471,197.764,197.363,197.702,5865.6
|
|
2024-12-27 11:00:00+00:00,197.703,197.914,197.522,197.868,9443.91
|
|
2024-12-27 12:00:00+00:00,197.868,198.141,197.821,198.086,9601.95
|
|
2024-12-27 13:00:00+00:00,198.085,198.395,198.042,198.394,10389.88
|
|
2024-12-27 14:00:00+00:00,198.398,198.5,198.083,198.363,16758.45
|
|
2024-12-27 15:00:00+00:00,198.366,198.5,198.039,198.162,23603.93
|
|
2024-12-27 16:00:00+00:00,198.164,198.395,198.054,198.259,17545.35
|
|
2024-12-27 17:00:00+00:00,198.257,198.262,198.017,198.216,10381.05
|
|
2024-12-27 18:00:00+00:00,198.216,198.373,198.183,198.354,13229.07
|
|
2024-12-27 19:00:00+00:00,198.349,198.702,198.303,198.701,9523.3
|
|
2024-12-27 20:00:00+00:00,198.702,198.708,198.517,198.633,10250.81
|
|
2024-12-27 21:00:00+00:00,198.634,198.649,198.432,198.448,4195.55
|
|
2024-12-29 22:00:00+00:00,198.293,198.469,198.106,198.239,829.09
|
|
2024-12-29 23:00:00+00:00,198.254,198.652,198.25,198.585,2204.34
|
|
2024-12-30 00:00:00+00:00,198.582,198.713,198.346,198.656,8096.28
|
|
2024-12-30 01:00:00+00:00,198.654,198.667,198.45,198.496,6779.04
|
|
2024-12-30 02:00:00+00:00,198.496,198.532,198.365,198.487,4333.92
|
|
2024-12-30 03:00:00+00:00,198.486,198.52,198.431,198.507,3644.43
|
|
2024-12-30 04:00:00+00:00,198.507,198.527,198.438,198.502,4018.68
|
|
2024-12-30 05:00:00+00:00,198.508,198.725,198.489,198.593,10206.21
|
|
2024-12-30 06:00:00+00:00,198.594,198.947,198.586,198.676,10278.21
|
|
2024-12-30 07:00:00+00:00,198.681,198.698,198.391,198.613,12639.21
|
|
2024-12-30 08:00:00+00:00,198.616,198.7,198.289,198.382,7689.29
|
|
2024-12-30 09:00:00+00:00,198.379,198.6,198.376,198.549,9063.96
|
|
2024-12-30 10:00:00+00:00,198.548,198.749,198.487,198.641,6969.63
|
|
2024-12-30 11:00:00+00:00,198.639,198.701,198.567,198.582,8944.39
|
|
2024-12-30 12:00:00+00:00,198.584,198.655,198.289,198.437,9251.01
|
|
2024-12-30 13:00:00+00:00,198.438,198.496,197.643,197.663,14849.71
|
|
2024-12-30 14:00:00+00:00,197.665,197.956,197.165,197.211,21728.38
|
|
2024-12-30 15:00:00+00:00,197.209,197.21,196.315,196.646,27214.67
|
|
2024-12-30 16:00:00+00:00,196.645,196.911,196.451,196.858,18439.39
|
|
2024-12-30 17:00:00+00:00,196.858,197.16,196.858,197.118,11951.94
|
|
2024-12-30 18:00:00+00:00,197.116,197.281,196.96,197.064,10144.62
|
|
2024-12-30 19:00:00+00:00,197.061,197.103,196.903,197.042,9674.85
|
|
2024-12-30 20:00:00+00:00,197.042,197.063,196.718,196.74,9425.85
|
|
2024-12-30 21:00:00+00:00,196.74,196.874,196.672,196.847,6393.8
|
|
2024-12-30 22:00:00+00:00,196.568,196.855,196.562,196.681,1358.46
|
|
2024-12-30 23:00:00+00:00,196.677,197.034,196.643,197.0,3282.06
|
|
2024-12-31 00:00:00+00:00,196.999,197.035,196.582,196.583,5433.47
|
|
2024-12-31 01:00:00+00:00,196.587,196.713,196.321,196.441,8811.01
|
|
2024-12-31 02:00:00+00:00,196.442,196.482,196.327,196.359,10520.61
|
|
2024-12-31 03:00:00+00:00,196.358,196.426,196.299,196.343,10154.09
|
|
2024-12-31 04:00:00+00:00,196.336,196.343,195.901,195.977,4622.94
|
|
2024-12-31 05:00:00+00:00,195.979,196.079,195.869,196.072,3899.43
|
|
2024-12-31 06:00:00+00:00,196.073,196.245,195.947,196.188,9243.79
|
|
2024-12-31 07:00:00+00:00,196.188,196.261,195.937,196.199,7308.86
|
|
2024-12-31 08:00:00+00:00,196.199,196.237,195.734,196.017,9880.07
|
|
2024-12-31 09:00:00+00:00,196.014,196.75,195.913,196.644,9037.44
|
|
2024-12-31 10:00:00+00:00,196.644,196.837,196.476,196.833,12210.83
|
|
2024-12-31 11:00:00+00:00,196.834,196.836,196.426,196.6,8105.07
|
|
2024-12-31 12:00:00+00:00,196.602,196.72,196.368,196.59,10241.58
|
|
2024-12-31 13:00:00+00:00,196.593,196.756,196.521,196.707,10563.77
|
|
2024-12-31 14:00:00+00:00,196.71,196.778,196.335,196.392,18821.42
|
|
2024-12-31 15:00:00+00:00,196.392,196.879,196.302,196.874,25260.81
|
|
2024-12-31 16:00:00+00:00,196.873,197.113,196.696,197.017,21016.41
|
|
2024-12-31 17:00:00+00:00,197.015,197.186,196.828,196.989,15192.0
|
|
2024-12-31 18:00:00+00:00,196.988,196.988,196.676,196.772,10431.72
|
|
2024-12-31 19:00:00+00:00,196.775,196.91,196.682,196.777,8902.59
|
|
2024-12-31 20:00:00+00:00,196.774,197.122,196.765,196.977,6501.0
|
|
2024-12-31 21:00:00+00:00,196.977,196.982,196.636,196.659,3581.7
|
|
2025-01-01 22:00:00+00:00,196.575,196.791,196.575,196.733,1276.81
|
|
2025-01-01 23:00:00+00:00,196.747,197.516,196.613,197.422,11459.94
|
|
2025-01-02 00:00:00+00:00,197.425,197.47,196.909,197.032,14991.13
|
|
2025-01-02 01:00:00+00:00,197.036,197.312,197.006,197.189,10209.93
|
|
2025-01-02 02:00:00+00:00,197.189,197.198,197.064,197.123,5750.28
|
|
2025-01-02 03:00:00+00:00,197.125,197.139,196.934,197.008,4538.58
|
|
2025-01-02 04:00:00+00:00,197.009,197.013,196.771,196.806,6859.27
|
|
2025-01-02 05:00:00+00:00,196.804,197.012,196.75,197.006,5700.93
|
|
2025-01-02 06:00:00+00:00,197.006,197.007,196.276,196.276,9878.32
|
|
2025-01-02 07:00:00+00:00,196.27,196.431,195.983,196.167,11322.46
|
|
2025-01-02 08:00:00+00:00,196.167,196.336,195.552,195.935,14046.02
|
|
2025-01-02 09:00:00+00:00,195.934,196.037,195.672,195.707,9088.89
|
|
2025-01-02 10:00:00+00:00,195.714,196.046,195.55,195.575,12466.45
|
|
2025-01-02 11:00:00+00:00,195.571,195.774,195.461,195.766,14369.09
|
|
2025-01-02 12:00:00+00:00,195.768,195.805,195.037,195.089,11299.1
|
|
2025-01-02 13:00:00+00:00,195.086,195.102,194.36,194.526,19974.26
|
|
2025-01-02 14:00:00+00:00,194.525,194.874,194.223,194.689,20117.23
|
|
2025-01-02 15:00:00+00:00,194.687,194.796,194.188,194.463,24099.75
|
|
2025-01-02 16:00:00+00:00,194.465,195.127,194.376,195.088,23044.6
|
|
2025-01-02 17:00:00+00:00,195.089,195.311,194.734,194.93,15489.92
|
|
2025-01-02 18:00:00+00:00,194.933,195.048,194.798,194.809,10935.84
|
|
2025-01-02 19:00:00+00:00,194.813,195.098,194.78,194.948,9172.83
|
|
2025-01-02 20:00:00+00:00,194.95,195.179,194.95,195.109,8225.64
|
|
2025-01-02 21:00:00+00:00,195.108,195.119,194.988,195.01,4271.82
|
|
2025-01-02 22:00:00+00:00,194.676,194.97,194.636,194.925,2081.45
|
|
2025-01-02 23:00:00+00:00,194.932,195.018,194.781,194.795,3406.36
|
|
2025-01-03 00:00:00+00:00,194.799,194.895,194.673,194.727,6941.15
|
|
2025-01-03 01:00:00+00:00,194.73,194.923,194.691,194.791,8235.07
|
|
2025-01-03 02:00:00+00:00,194.789,194.949,194.751,194.917,6300.92
|
|
2025-01-03 03:00:00+00:00,194.917,195.145,194.82,194.959,5168.65
|
|
2025-01-03 04:00:00+00:00,194.958,195.053,194.885,194.931,7098.21
|
|
2025-01-03 05:00:00+00:00,194.932,194.998,194.861,194.97,9351.09
|
|
2025-01-03 06:00:00+00:00,194.97,195.028,194.887,194.943,4497.57
|
|
2025-01-03 07:00:00+00:00,194.942,194.959,194.637,194.836,11167.68
|
|
2025-01-03 08:00:00+00:00,194.838,195.122,194.838,194.986,10784.61
|
|
2025-01-03 09:00:00+00:00,194.983,195.175,194.908,195.08,10122.12
|
|
2025-01-03 10:00:00+00:00,195.077,195.098,194.718,195.017,6762.12
|
|
2025-01-03 11:00:00+00:00,195.023,195.249,195.012,195.088,6710.5
|
|
2025-01-03 12:00:00+00:00,195.088,195.138,194.875,194.981,7953.77
|
|
2025-01-03 13:00:00+00:00,194.981,195.066,194.823,194.927,11615.14
|
|
2025-01-03 14:00:00+00:00,194.927,195.239,194.831,195.02,11137.91
|
|
2025-01-03 15:00:00+00:00,195.02,195.303,194.976,195.236,19506.96
|
|
2025-01-03 16:00:00+00:00,195.237,195.363,195.117,195.204,12195.48
|
|
2025-01-03 17:00:00+00:00,195.202,195.23,194.929,195.168,9367.16
|
|
2025-01-03 18:00:00+00:00,195.167,195.265,195.143,195.194,5909.07
|
|
2025-01-03 19:00:00+00:00,195.195,195.373,195.18,195.359,4889.49
|
|
2025-01-03 20:00:00+00:00,195.359,195.52,195.309,195.509,6777.72
|
|
2025-01-03 21:00:00+00:00,195.509,195.529,195.344,195.4,4204.59
|
|
2025-01-05 22:00:00+00:00,195.108,195.429,195.037,195.346,2192.99
|
|
2025-01-05 23:00:00+00:00,195.309,195.788,195.309,195.682,6097.87
|
|
2025-01-06 00:00:00+00:00,195.684,196.012,195.674,195.868,10495.24
|
|
2025-01-06 01:00:00+00:00,195.868,196.058,195.769,195.989,8599.94
|
|
2025-01-06 02:00:00+00:00,195.991,196.239,195.953,196.182,6983.93
|
|
2025-01-06 03:00:00+00:00,196.182,196.225,196.001,196.119,7654.75
|
|
2025-01-06 04:00:00+00:00,196.12,196.191,196.027,196.157,5050.8
|
|
2025-01-06 05:00:00+00:00,196.154,196.345,196.11,196.213,4149.69
|
|
2025-01-06 06:00:00+00:00,196.214,196.261,196.127,196.155,5651.85
|
|
2025-01-06 07:00:00+00:00,196.153,196.404,196.028,196.327,5790.07
|
|
2025-01-06 08:00:00+00:00,196.328,196.797,196.328,196.766,10535.74
|
|
2025-01-06 09:00:00+00:00,196.765,197.004,196.6,196.782,10972.1
|
|
2025-01-06 10:00:00+00:00,196.783,196.976,196.587,196.792,7642.28
|
|
2025-01-06 11:00:00+00:00,196.792,197.405,196.7,197.177,27038.12
|
|
2025-01-06 12:00:00+00:00,197.176,197.231,196.346,196.53,20925.17
|
|
2025-01-06 13:00:00+00:00,196.535,196.584,195.941,196.295,20304.38
|
|
2025-01-06 14:00:00+00:00,196.295,196.876,195.82,196.794,27434.09
|
|
2025-01-06 15:00:00+00:00,196.792,197.113,196.727,197.037,24821.4
|
|
2025-01-06 16:00:00+00:00,197.037,197.391,196.936,197.34,13957.68
|
|
2025-01-06 17:00:00+00:00,197.341,197.341,196.974,197.165,7186.41
|
|
2025-01-06 18:00:00+00:00,197.165,197.248,197.005,197.035,8547.79
|
|
2025-01-06 19:00:00+00:00,197.038,197.182,196.943,197.121,6669.3
|
|
2025-01-06 20:00:00+00:00,197.118,197.336,197.09,197.329,5087.52
|
|
2025-01-06 21:00:00+00:00,197.33,197.404,197.303,197.353,2977.41
|
|
2025-01-06 22:00:00+00:00,197.042,197.321,197.04,197.259,1157.25
|
|
2025-01-06 23:00:00+00:00,197.279,197.441,197.263,197.321,2631.6
|
|
2025-01-07 00:00:00+00:00,197.325,197.914,197.322,197.82,12439.26
|
|
2025-01-07 01:00:00+00:00,197.819,198.203,197.727,198.189,9697.23
|
|
2025-01-07 02:00:00+00:00,198.187,198.206,198.032,198.157,6397.48
|
|
2025-01-07 03:00:00+00:00,198.158,198.249,198.058,198.167,4485.38
|
|
2025-01-07 04:00:00+00:00,198.171,198.198,198.024,198.088,4306.17
|
|
2025-01-07 05:00:00+00:00,198.088,198.166,197.869,197.919,6895.77
|
|
2025-01-07 06:00:00+00:00,197.919,197.931,197.715,197.78,7227.21
|
|
2025-01-07 07:00:00+00:00,197.773,197.939,197.637,197.683,14424.77
|
|
2025-01-07 08:00:00+00:00,197.686,197.819,197.318,197.741,14515.11
|
|
2025-01-07 09:00:00+00:00,197.742,198.191,197.693,197.999,12096.33
|
|
2025-01-07 10:00:00+00:00,197.998,198.157,197.843,198.104,9660.83
|
|
2025-01-07 11:00:00+00:00,198.106,198.122,197.73,197.76,8052.0
|
|
2025-01-07 12:00:00+00:00,197.76,197.928,197.547,197.587,10068.87
|
|
2025-01-07 13:00:00+00:00,197.592,197.838,197.507,197.743,11218.12
|
|
2025-01-07 14:00:00+00:00,197.74,197.848,197.533,197.617,23620.9
|
|
2025-01-07 15:00:00+00:00,197.624,197.965,197.193,197.37,29563.22
|
|
2025-01-07 16:00:00+00:00,197.373,197.447,197.001,197.225,30945.95
|
|
2025-01-07 17:00:00+00:00,197.226,197.307,196.979,197.111,18538.87
|
|
2025-01-07 18:00:00+00:00,197.11,197.181,196.999,197.11,11244.65
|
|
2025-01-07 19:00:00+00:00,197.113,197.163,197.049,197.068,7203.66
|
|
2025-01-07 20:00:00+00:00,197.065,197.065,196.869,197.018,4346.1
|
|
2025-01-07 21:00:00+00:00,197.02,197.261,197.007,197.192,2673.96
|
|
2025-01-07 22:00:00+00:00,197.063,197.171,197.058,197.14,988.41
|
|
2025-01-07 23:00:00+00:00,197.157,197.428,197.148,197.397,3380.09
|
|
2025-01-08 00:00:00+00:00,197.391,197.405,197.039,197.352,9934.11
|
|
2025-01-08 01:00:00+00:00,197.351,197.363,197.111,197.22,6876.46
|
|
2025-01-08 02:00:00+00:00,197.218,197.465,197.182,197.402,4117.65
|
|
2025-01-08 03:00:00+00:00,197.404,197.527,197.363,197.397,4256.26
|
|
2025-01-08 04:00:00+00:00,197.397,197.534,197.376,197.497,3265.05
|
|
2025-01-08 05:00:00+00:00,197.494,197.528,197.381,197.524,4168.92
|
|
2025-01-08 06:00:00+00:00,197.521,197.541,197.327,197.397,5469.41
|
|
2025-01-08 07:00:00+00:00,197.394,197.394,196.944,197.132,11333.62
|
|
2025-01-08 08:00:00+00:00,197.135,197.22,196.858,196.878,11748.99
|
|
2025-01-08 09:00:00+00:00,196.875,196.954,196.718,196.908,9224.89
|
|
2025-01-08 10:00:00+00:00,196.909,197.094,196.806,197.068,9109.74
|
|
2025-01-08 11:00:00+00:00,197.062,197.069,195.382,195.94,23322.67
|
|
2025-01-08 12:00:00+00:00,195.93,195.954,195.258,195.534,16576.23
|
|
2025-01-08 13:00:00+00:00,195.534,195.583,195.13,195.495,26592.43
|
|
2025-01-08 14:00:00+00:00,195.498,195.594,195.111,195.191,19296.74
|
|
2025-01-08 15:00:00+00:00,195.19,195.536,195.122,195.469,23566.86
|
|
2025-01-08 16:00:00+00:00,195.47,195.825,195.384,195.765,14968.46
|
|
2025-01-08 17:00:00+00:00,195.765,195.806,195.479,195.545,11481.6
|
|
2025-01-08 18:00:00+00:00,195.545,195.91,195.538,195.799,10192.46
|
|
2025-01-08 19:00:00+00:00,195.799,196.009,195.756,195.813,11435.07
|
|
2025-01-08 20:00:00+00:00,195.808,195.811,195.686,195.76,9832.47
|
|
2025-01-08 21:00:00+00:00,195.764,195.878,195.703,195.703,3431.22
|
|
2025-01-08 22:00:00+00:00,195.527,195.72,195.527,195.679,1614.66
|
|
2025-01-08 23:00:00+00:00,195.694,195.797,195.477,195.488,4767.76
|
|
2025-01-09 00:00:00+00:00,195.493,195.599,195.348,195.545,8520.6
|
|
2025-01-09 01:00:00+00:00,195.545,195.604,195.334,195.398,7091.85
|
|
2025-01-09 02:00:00+00:00,195.398,195.444,195.319,195.388,5810.26
|
|
2025-01-09 03:00:00+00:00,195.387,195.398,194.964,194.99,5997.54
|
|
2025-01-09 04:00:00+00:00,194.99,194.99,194.586,194.786,7132.65
|
|
2025-01-09 05:00:00+00:00,194.787,195.078,194.729,194.904,6810.21
|
|
2025-01-09 06:00:00+00:00,194.901,194.934,194.373,194.42,13553.69
|
|
2025-01-09 07:00:00+00:00,194.423,194.69,193.741,193.914,19172.28
|
|
2025-01-09 08:00:00+00:00,193.913,194.419,193.679,194.299,21709.98
|
|
2025-01-09 09:00:00+00:00,194.304,194.489,194.078,194.146,15284.58
|
|
2025-01-09 10:00:00+00:00,194.145,194.178,193.631,194.084,14642.49
|
|
2025-01-09 11:00:00+00:00,194.084,194.212,193.86,194.04,11991.16
|
|
2025-01-09 12:00:00+00:00,194.04,194.067,193.474,193.91,11978.79
|
|
2025-01-09 13:00:00+00:00,193.915,194.294,193.777,193.92,15292.96
|
|
2025-01-09 14:00:00+00:00,193.921,194.337,193.913,194.325,10590.33
|
|
2025-01-09 15:00:00+00:00,194.322,194.405,194.167,194.344,9792.63
|
|
2025-01-09 16:00:00+00:00,194.34,194.367,194.081,194.362,7485.6
|
|
2025-01-09 17:00:00+00:00,194.362,194.597,194.356,194.481,6134.37
|
|
2025-01-09 18:00:00+00:00,194.479,194.591,194.43,194.522,4604.22
|
|
2025-01-09 19:00:00+00:00,194.523,194.669,194.499,194.61,2652.42
|
|
2025-01-09 20:00:00+00:00,194.61,194.705,194.561,194.647,2868.84
|
|
2025-01-09 21:00:00+00:00,194.646,194.649,194.571,194.603,3185.94
|
|
2025-01-09 22:00:00+00:00,194.364,194.699,194.364,194.65,1521.4
|
|
2025-01-09 23:00:00+00:00,194.646,194.646,194.326,194.361,4843.5
|
|
2025-01-10 00:00:00+00:00,194.361,194.632,194.229,194.285,11115.18
|
|
2025-01-10 01:00:00+00:00,194.286,194.642,194.224,194.54,12789.12
|
|
2025-01-10 02:00:00+00:00,194.542,194.758,194.527,194.738,9547.8
|
|
2025-01-10 03:00:00+00:00,194.739,194.741,194.614,194.627,5522.43
|
|
2025-01-10 04:00:00+00:00,194.626,194.753,194.626,194.7,5742.63
|
|
2025-01-10 05:00:00+00:00,194.7,194.764,194.417,194.456,8566.86
|
|
2025-01-10 06:00:00+00:00,194.452,194.531,194.221,194.229,8017.31
|
|
2025-01-10 07:00:00+00:00,194.227,194.73,194.215,194.661,8679.67
|
|
2025-01-10 08:00:00+00:00,194.661,194.731,193.829,193.932,15319.1
|
|
2025-01-10 09:00:00+00:00,193.931,194.326,193.681,194.284,15571.04
|
|
2025-01-10 10:00:00+00:00,194.285,194.426,194.04,194.349,12118.59
|
|
2025-01-10 11:00:00+00:00,194.348,194.61,194.209,194.365,10373.78
|
|
2025-01-10 12:00:00+00:00,194.365,194.596,194.304,194.573,10803.61
|
|
2025-01-10 13:00:00+00:00,194.573,194.686,193.663,193.923,29972.92
|
|
2025-01-10 14:00:00+00:00,193.922,193.984,193.188,193.355,36082.7
|
|
2025-01-10 15:00:00+00:00,193.382,193.534,192.671,192.677,32645.85
|
|
2025-01-10 16:00:00+00:00,192.675,192.756,192.197,192.564,24893.07
|
|
2025-01-10 17:00:00+00:00,192.562,192.763,192.515,192.695,17385.54
|
|
2025-01-10 18:00:00+00:00,192.696,192.866,192.643,192.834,12719.57
|
|
2025-01-10 19:00:00+00:00,192.837,192.905,192.681,192.756,11390.65
|
|
2025-01-10 20:00:00+00:00,192.756,192.789,192.577,192.666,11892.8
|
|
2025-01-10 21:00:00+00:00,192.663,192.674,192.492,192.503,6905.79
|
|
2025-01-12 22:00:00+00:00,192.296,192.576,192.292,192.575,2015.34
|
|
2025-01-12 23:00:00+00:00,192.575,192.729,192.437,192.704,5403.78
|
|
2025-01-13 00:00:00+00:00,192.692,192.749,192.506,192.516,6123.19
|
|
2025-01-13 01:00:00+00:00,192.517,192.599,191.702,191.933,10239.36
|
|
2025-01-13 02:00:00+00:00,191.933,192.127,191.864,191.864,8189.5
|
|
2025-01-13 03:00:00+00:00,191.864,191.906,191.107,191.134,10193.78
|
|
2025-01-13 04:00:00+00:00,191.141,191.44,190.964,191.233,9044.37
|
|
2025-01-13 05:00:00+00:00,191.232,191.256,190.833,191.193,7192.18
|
|
2025-01-13 06:00:00+00:00,191.194,191.514,191.068,191.289,9758.86
|
|
2025-01-13 07:00:00+00:00,191.291,191.449,190.791,191.121,14406.7
|
|
2025-01-13 08:00:00+00:00,191.121,191.728,191.101,191.257,21272.58
|
|
2025-01-13 09:00:00+00:00,191.257,191.288,190.067,190.195,23448.38
|
|
2025-01-13 10:00:00+00:00,190.195,191.012,190.14,190.98,16137.27
|
|
2025-01-13 11:00:00+00:00,190.98,191.102,190.491,190.503,13373.92
|
|
2025-01-13 12:00:00+00:00,190.501,190.776,190.284,190.359,16581.02
|
|
2025-01-13 13:00:00+00:00,190.358,190.926,190.291,190.86,18758.54
|
|
2025-01-13 14:00:00+00:00,190.856,191.288,190.638,191.183,19047.48
|
|
2025-01-13 15:00:00+00:00,191.187,191.539,191.044,191.399,17678.61
|
|
2025-01-13 16:00:00+00:00,191.399,191.759,191.296,191.457,16372.35
|
|
2025-01-13 17:00:00+00:00,191.456,191.621,191.423,191.521,10275.75
|
|
2025-01-13 18:00:00+00:00,191.523,191.872,191.393,191.797,7502.64
|
|
2025-01-13 19:00:00+00:00,191.797,192.011,191.654,192.005,7643.82
|
|
2025-01-13 20:00:00+00:00,192.004,192.057,191.83,191.948,8673.75
|
|
2025-01-13 21:00:00+00:00,191.951,192.203,191.842,192.155,7316.5
|
|
2025-01-13 22:00:00+00:00,191.949,192.669,191.925,192.405,3065.43
|
|
2025-01-13 23:00:00+00:00,192.405,192.565,192.289,192.404,11318.33
|
|
2025-01-14 00:00:00+00:00,192.401,192.422,192.096,192.354,13597.29
|
|
2025-01-14 01:00:00+00:00,192.353,192.906,191.756,192.243,19901.43
|
|
2025-01-14 02:00:00+00:00,192.243,192.448,192.093,192.41,10466.41
|
|
2025-01-14 03:00:00+00:00,192.41,192.663,192.321,192.354,7859.22
|
|
2025-01-14 04:00:00+00:00,192.352,192.439,192.19,192.282,5238.96
|
|
2025-01-14 05:00:00+00:00,192.281,192.44,192.055,192.281,10028.82
|
|
2025-01-14 06:00:00+00:00,192.286,192.51,192.244,192.331,9130.26
|
|
2025-01-14 07:00:00+00:00,192.332,192.468,192.137,192.336,17184.54
|
|
2025-01-14 08:00:00+00:00,192.331,192.779,192.176,192.588,17216.58
|
|
2025-01-14 09:00:00+00:00,192.592,192.761,192.287,192.335,16779.41
|
|
2025-01-14 10:00:00+00:00,192.332,192.509,192.251,192.346,10109.76
|
|
2025-01-14 11:00:00+00:00,192.345,192.529,192.198,192.308,8224.98
|
|
2025-01-14 12:00:00+00:00,192.308,192.491,191.973,192.006,14160.89
|
|
2025-01-14 13:00:00+00:00,192.004,192.004,191.474,191.74,27780.68
|
|
2025-01-14 14:00:00+00:00,191.741,192.045,191.655,191.827,20888.7
|
|
2025-01-14 15:00:00+00:00,191.826,192.82,191.822,192.714,21219.61
|
|
2025-01-14 16:00:00+00:00,192.713,192.846,192.325,192.46,19866.25
|
|
2025-01-14 17:00:00+00:00,192.46,192.723,192.282,192.682,16959.63
|
|
2025-01-14 18:00:00+00:00,192.682,192.931,192.655,192.86,7801.98
|
|
2025-01-14 19:00:00+00:00,192.861,192.981,192.634,192.672,8075.06
|
|
2025-01-14 20:00:00+00:00,192.671,192.829,192.548,192.805,8221.78
|
|
2025-01-14 21:00:00+00:00,192.805,192.986,192.776,192.948,5145.87
|
|
2025-01-14 22:00:00+00:00,192.78,192.923,192.71,192.856,1393.26
|
|
2025-01-14 23:00:00+00:00,192.869,192.985,192.804,192.977,4863.79
|
|
2025-01-15 00:00:00+00:00,192.981,192.985,192.695,192.759,9600.19
|
|
2025-01-15 01:00:00+00:00,192.757,192.939,192.57,192.627,8910.74
|
|
2025-01-15 02:00:00+00:00,192.628,192.674,192.548,192.626,6086.97
|
|
2025-01-15 03:00:00+00:00,192.626,192.704,192.558,192.673,4755.81
|
|
2025-01-15 04:00:00+00:00,192.673,192.7,192.266,192.329,7809.37
|
|
2025-01-15 05:00:00+00:00,192.328,192.328,191.847,191.908,10440.22
|
|
2025-01-15 06:00:00+00:00,191.908,192.126,191.834,191.906,7896.25
|
|
2025-01-15 07:00:00+00:00,191.902,192.138,191.171,191.916,23013.48
|
|
2025-01-15 08:00:00+00:00,191.922,191.988,191.596,191.764,14895.44
|
|
2025-01-15 09:00:00+00:00,191.763,191.806,191.336,191.653,15504.99
|
|
2025-01-15 10:00:00+00:00,191.654,191.837,191.627,191.7,11403.73
|
|
2025-01-15 11:00:00+00:00,191.698,192.0,191.639,191.932,9335.3
|
|
2025-01-15 12:00:00+00:00,191.929,191.953,191.538,191.715,8892.15
|
|
2025-01-15 13:00:00+00:00,191.715,192.382,191.685,192.329,26164.96
|
|
2025-01-15 14:00:00+00:00,192.322,192.39,191.681,191.713,26900.81
|
|
2025-01-15 15:00:00+00:00,191.714,191.855,191.431,191.574,21659.96
|
|
2025-01-15 16:00:00+00:00,191.574,191.751,191.083,191.227,18788.55
|
|
2025-01-15 17:00:00+00:00,191.229,191.367,191.147,191.21,13227.84
|
|
2025-01-15 18:00:00+00:00,191.212,191.403,191.174,191.368,7689.33
|
|
2025-01-15 19:00:00+00:00,191.364,191.434,191.317,191.357,6072.3
|
|
2025-01-15 20:00:00+00:00,191.357,191.582,191.343,191.526,6359.04
|
|
2025-01-15 21:00:00+00:00,191.532,191.604,191.479,191.54,4831.8
|
|
2025-01-15 22:00:00+00:00,191.23,191.425,191.155,191.329,3531.21
|
|
2025-01-15 23:00:00+00:00,191.322,191.398,191.235,191.24,4209.68
|
|
2025-01-16 00:00:00+00:00,191.241,191.537,191.223,191.249,12190.34
|
|
2025-01-16 01:00:00+00:00,191.25,191.25,190.125,190.215,17076.38
|
|
2025-01-16 02:00:00+00:00,190.217,190.398,189.813,190.338,16388.9
|
|
2025-01-16 03:00:00+00:00,190.337,190.542,190.308,190.446,8975.69
|
|
2025-01-16 04:00:00+00:00,190.443,190.542,190.303,190.533,6366.93
|
|
2025-01-16 05:00:00+00:00,190.532,190.632,190.476,190.589,6972.59
|
|
2025-01-16 06:00:00+00:00,190.589,190.925,190.523,190.75,8588.58
|
|
2025-01-16 07:00:00+00:00,190.762,190.893,190.445,190.831,12711.84
|
|
2025-01-16 08:00:00+00:00,190.833,190.909,190.249,190.269,13586.05
|
|
2025-01-16 09:00:00+00:00,190.27,190.362,189.784,189.887,14402.63
|
|
2025-01-16 10:00:00+00:00,189.888,190.13,189.772,189.943,10380.89
|
|
2025-01-16 11:00:00+00:00,189.941,190.332,189.929,190.199,10568.25
|
|
2025-01-16 12:00:00+00:00,190.199,190.528,190.169,190.401,12574.77
|
|
2025-01-16 13:00:00+00:00,190.4,190.5,190.057,190.15,23073.63
|
|
2025-01-16 14:00:00+00:00,190.152,190.509,189.981,190.431,21254.09
|
|
2025-01-16 15:00:00+00:00,190.429,190.433,190.03,190.146,29539.05
|
|
2025-01-16 16:00:00+00:00,190.146,190.324,189.872,190.294,26709.21
|
|
2025-01-16 17:00:00+00:00,190.294,190.488,189.95,189.99,16985.04
|
|
2025-01-16 18:00:00+00:00,189.988,190.084,189.886,190.02,9858.36
|
|
2025-01-16 19:00:00+00:00,190.02,190.057,189.837,189.997,8269.05
|
|
2025-01-16 20:00:00+00:00,189.997,190.01,189.774,189.818,7183.73
|
|
2025-01-16 21:00:00+00:00,189.814,189.894,189.766,189.84,4593.91
|
|
2025-01-16 22:00:00+00:00,189.812,189.93,189.685,189.843,1789.8
|
|
2025-01-16 23:00:00+00:00,189.856,190.114,189.847,190.071,4118.09
|
|
2025-01-17 00:00:00+00:00,190.071,190.194,189.607,189.873,9822.07
|
|
2025-01-17 01:00:00+00:00,189.873,190.076,189.777,189.856,9716.38
|
|
2025-01-17 02:00:00+00:00,189.854,190.221,189.844,190.14,7858.57
|
|
2025-01-17 03:00:00+00:00,190.141,190.195,190.009,190.148,5377.26
|
|
2025-01-17 04:00:00+00:00,190.149,190.209,189.844,189.88,4962.54
|
|
2025-01-17 05:00:00+00:00,189.878,190.165,189.858,190.045,7033.81
|
|
2025-01-17 06:00:00+00:00,190.047,190.148,189.905,190.122,7250.25
|
|
2025-01-17 07:00:00+00:00,190.112,190.112,189.325,189.438,19053.65
|
|
2025-01-17 08:00:00+00:00,189.439,189.831,189.325,189.792,12554.2
|
|
2025-01-17 09:00:00+00:00,189.789,190.074,189.545,189.923,13599.21
|
|
2025-01-17 10:00:00+00:00,189.927,190.144,189.847,190.027,8511.16
|
|
2025-01-17 11:00:00+00:00,190.027,190.167,189.851,189.881,9509.77
|
|
2025-01-17 12:00:00+00:00,189.881,189.894,189.653,189.766,10210.64
|
|
2025-01-17 13:00:00+00:00,189.766,189.816,189.481,189.642,16919.57
|
|
2025-01-17 14:00:00+00:00,189.644,190.343,189.414,190.267,22625.75
|
|
2025-01-17 15:00:00+00:00,190.268,190.6,190.182,190.409,24034.99
|
|
2025-01-17 16:00:00+00:00,190.404,190.578,190.276,190.349,16885.09
|
|
2025-01-17 17:00:00+00:00,190.349,190.365,190.138,190.208,10223.6
|
|
2025-01-17 18:00:00+00:00,190.207,190.267,190.034,190.137,7983.32
|
|
2025-01-17 19:00:00+00:00,190.137,190.176,189.982,189.992,7345.71
|
|
2025-01-17 20:00:00+00:00,189.992,190.075,189.957,190.027,9367.57
|
|
2025-01-17 21:00:00+00:00,190.03,190.169,189.999,190.14,5283.23
|
|
2025-01-19 22:00:00+00:00,190.027,190.339,190.019,190.268,1689.72
|
|
2025-01-19 23:00:00+00:00,190.269,190.446,190.144,190.292,7355.19
|
|
2025-01-20 00:00:00+00:00,190.295,190.428,190.058,190.059,9313.36
|
|
2025-01-20 01:00:00+00:00,190.055,190.163,189.877,190.093,9724.0
|
|
2025-01-20 02:00:00+00:00,190.093,190.238,190.043,190.123,8741.48
|
|
2025-01-20 03:00:00+00:00,190.125,190.181,189.978,190.074,6945.81
|
|
2025-01-20 04:00:00+00:00,190.075,190.426,190.04,190.388,5173.17
|
|
2025-01-20 05:00:00+00:00,190.387,190.548,190.299,190.544,4848.13
|
|
2025-01-20 06:00:00+00:00,190.544,190.85,190.445,190.8,8380.28
|
|
2025-01-20 07:00:00+00:00,190.799,190.867,190.483,190.544,7943.38
|
|
2025-01-20 08:00:00+00:00,190.546,190.68,190.303,190.397,12623.37
|
|
2025-01-20 09:00:00+00:00,190.397,190.48,190.124,190.311,11893.47
|
|
2025-01-20 10:00:00+00:00,190.314,190.671,190.304,190.614,7571.55
|
|
2025-01-20 11:00:00+00:00,190.615,190.895,190.605,190.823,5755.64
|
|
2025-01-20 12:00:00+00:00,190.823,190.832,190.579,190.742,6975.56
|
|
2025-01-20 13:00:00+00:00,190.745,191.644,190.544,191.507,27403.28
|
|
2025-01-20 14:00:00+00:00,191.504,191.581,191.178,191.416,30564.03
|
|
2025-01-20 15:00:00+00:00,191.417,191.647,191.285,191.37,20613.99
|
|
2025-01-20 16:00:00+00:00,191.373,191.496,191.264,191.405,9795.57
|
|
2025-01-20 17:00:00+00:00,191.399,191.513,191.138,191.381,24225.31
|
|
2025-01-20 18:00:00+00:00,191.385,191.626,191.319,191.574,7446.9
|
|
2025-01-20 19:00:00+00:00,191.569,191.979,191.569,191.974,10665.81
|
|
2025-01-20 20:00:00+00:00,191.978,192.006,191.778,191.831,15098.77
|
|
2025-01-20 21:00:00+00:00,191.832,191.877,191.727,191.841,12446.12
|
|
2025-01-20 22:00:00+00:00,191.66,191.813,191.601,191.808,1291.27
|
|
2025-01-20 23:00:00+00:00,191.726,191.872,191.36,191.467,15799.53
|
|
2025-01-21 00:00:00+00:00,191.467,191.594,190.97,191.257,25614.83
|
|
2025-01-21 01:00:00+00:00,191.256,191.61,190.852,190.921,33489.03
|
|
2025-01-21 02:00:00+00:00,190.92,190.987,190.469,190.653,20543.88
|
|
2025-01-21 03:00:00+00:00,190.652,190.808,190.508,190.79,15724.99
|
|
2025-01-21 04:00:00+00:00,190.79,190.815,190.626,190.697,11028.48
|
|
2025-01-21 05:00:00+00:00,190.696,190.763,190.591,190.658,11186.64
|
|
2025-01-21 06:00:00+00:00,190.663,190.849,190.627,190.705,11691.45
|
|
2025-01-21 07:00:00+00:00,190.702,191.128,190.57,190.963,14626.6
|
|
2025-01-21 08:00:00+00:00,190.962,190.982,190.673,190.888,15951.64
|
|
2025-01-21 09:00:00+00:00,190.885,191.015,190.768,190.939,16327.76
|
|
2025-01-21 10:00:00+00:00,190.94,191.095,190.823,191.047,11753.53
|
|
2025-01-21 11:00:00+00:00,191.047,191.067,190.703,190.76,12359.04
|
|
2025-01-21 12:00:00+00:00,190.763,190.883,190.701,190.794,13166.4
|
|
2025-01-21 13:00:00+00:00,190.794,190.956,190.645,190.913,14030.89
|
|
2025-01-21 14:00:00+00:00,190.924,191.242,190.823,191.055,20145.79
|
|
2025-01-21 15:00:00+00:00,191.053,191.273,190.991,191.041,25696.43
|
|
2025-01-21 16:00:00+00:00,191.04,191.754,191.006,191.718,15904.46
|
|
2025-01-21 17:00:00+00:00,191.719,191.821,191.672,191.754,10476.78
|
|
2025-01-21 18:00:00+00:00,191.754,191.885,191.713,191.83,10382.29
|
|
2025-01-21 19:00:00+00:00,191.83,191.83,191.698,191.756,8592.99
|
|
2025-01-21 20:00:00+00:00,191.755,191.903,191.747,191.893,7774.65
|
|
2025-01-21 21:00:00+00:00,191.889,192.186,191.879,192.061,3728.09
|
|
2025-01-21 22:00:00+00:00,191.786,192.079,191.779,192.016,4180.56
|
|
2025-01-21 23:00:00+00:00,192.016,192.28,191.895,192.148,15935.85
|
|
2025-01-22 00:00:00+00:00,192.149,192.217,191.86,191.952,12492.12
|
|
2025-01-22 01:00:00+00:00,191.952,192.104,191.865,191.989,11179.62
|
|
2025-01-22 02:00:00+00:00,191.989,192.15,191.948,192.123,8343.33
|
|
2025-01-22 03:00:00+00:00,192.122,192.325,192.005,192.279,6383.83
|
|
2025-01-22 04:00:00+00:00,192.279,192.334,192.155,192.302,6038.57
|
|
2025-01-22 05:00:00+00:00,192.3,192.413,192.263,192.344,6890.76
|
|
2025-01-22 06:00:00+00:00,192.344,192.362,191.955,192.066,11170.12
|
|
2025-01-22 07:00:00+00:00,192.067,192.262,191.893,192.225,11913.81
|
|
2025-01-22 08:00:00+00:00,192.221,192.317,191.691,192.137,15415.32
|
|
2025-01-22 09:00:00+00:00,192.146,192.481,192.11,192.471,12533.4
|
|
2025-01-22 10:00:00+00:00,192.469,192.743,192.41,192.642,10415.12
|
|
2025-01-22 11:00:00+00:00,192.645,192.732,192.502,192.592,8154.96
|
|
2025-01-22 12:00:00+00:00,192.59,192.738,192.494,192.515,9827.08
|
|
2025-01-22 13:00:00+00:00,192.515,192.75,192.382,192.446,13759.5
|
|
2025-01-22 14:00:00+00:00,192.441,192.678,192.259,192.622,17747.84
|
|
2025-01-22 15:00:00+00:00,192.622,192.686,192.402,192.652,18090.48
|
|
2025-01-22 16:00:00+00:00,192.652,193.008,192.556,192.98,12835.54
|
|
2025-01-22 17:00:00+00:00,192.978,193.002,192.831,192.967,10001.84
|
|
2025-01-22 18:00:00+00:00,192.969,193.001,192.838,192.957,10069.14
|
|
2025-01-22 19:00:00+00:00,192.958,192.997,192.833,192.913,7447.84
|
|
2025-01-22 20:00:00+00:00,192.912,192.926,192.782,192.807,7217.91
|
|
2025-01-22 21:00:00+00:00,192.807,192.847,192.736,192.77,3721.23
|
|
2025-01-22 22:00:00+00:00,192.552,192.727,192.53,192.589,1335.03
|
|
2025-01-22 23:00:00+00:00,192.59,192.663,192.512,192.614,3487.35
|
|
2025-01-23 00:00:00+00:00,192.627,192.665,192.514,192.593,7287.88
|
|
2025-01-23 01:00:00+00:00,192.592,192.74,192.527,192.712,14090.55
|
|
2025-01-23 02:00:00+00:00,192.712,192.716,192.543,192.625,9523.81
|
|
2025-01-23 03:00:00+00:00,192.626,192.754,192.602,192.724,9027.99
|
|
2025-01-23 04:00:00+00:00,192.722,192.93,192.706,192.906,9398.25
|
|
2025-01-23 05:00:00+00:00,192.906,192.996,192.906,192.921,13338.88
|
|
2025-01-23 06:00:00+00:00,192.921,192.976,192.706,192.761,9986.99
|
|
2025-01-23 07:00:00+00:00,192.765,192.811,192.55,192.702,11837.26
|
|
2025-01-23 08:00:00+00:00,192.704,192.716,192.39,192.415,11372.81
|
|
2025-01-23 09:00:00+00:00,192.413,192.665,192.407,192.605,11492.43
|
|
2025-01-23 10:00:00+00:00,192.607,192.743,192.385,192.687,9276.03
|
|
2025-01-23 11:00:00+00:00,192.682,192.88,192.588,192.674,8781.6
|
|
2025-01-23 12:00:00+00:00,192.675,192.714,192.477,192.604,12288.63
|
|
2025-01-23 13:00:00+00:00,192.606,192.618,192.374,192.488,19514.6
|
|
2025-01-23 14:00:00+00:00,192.486,192.748,192.437,192.639,16808.33
|
|
2025-01-23 15:00:00+00:00,192.648,192.715,192.389,192.445,17940.64
|
|
2025-01-23 16:00:00+00:00,192.445,192.662,192.262,192.601,25951.99
|
|
2025-01-23 17:00:00+00:00,192.6,192.929,192.593,192.893,12951.59
|
|
2025-01-23 18:00:00+00:00,192.895,192.898,192.702,192.784,8795.94
|
|
2025-01-23 19:00:00+00:00,192.79,192.826,192.516,192.561,7894.44
|
|
2025-01-23 20:00:00+00:00,192.557,192.712,192.519,192.676,8394.74
|
|
2025-01-23 21:00:00+00:00,192.681,192.77,192.623,192.743,2247.92
|
|
2025-01-23 22:00:00+00:00,192.676,192.748,192.656,192.686,1388.31
|
|
2025-01-23 23:00:00+00:00,192.679,192.922,192.61,192.883,4126.35
|
|
2025-01-24 00:00:00+00:00,192.882,193.058,192.721,193.048,8914.92
|
|
2025-01-24 01:00:00+00:00,193.045,193.121,192.91,193.109,7626.1
|
|
2025-01-24 02:00:00+00:00,193.113,193.516,193.097,193.378,16081.81
|
|
2025-01-24 03:00:00+00:00,193.378,193.685,192.527,192.682,18190.24
|
|
2025-01-24 04:00:00+00:00,192.679,192.703,192.063,192.366,13542.93
|
|
2025-01-24 05:00:00+00:00,192.366,192.701,192.241,192.629,10288.34
|
|
2025-01-24 06:00:00+00:00,192.63,193.25,192.235,192.621,21119.19
|
|
2025-01-24 07:00:00+00:00,192.623,192.775,192.322,192.47,19660.51
|
|
2025-01-24 08:00:00+00:00,192.468,192.819,192.076,192.73,17603.8
|
|
2025-01-24 09:00:00+00:00,192.73,193.412,192.516,193.348,17258.72
|
|
2025-01-24 10:00:00+00:00,193.348,193.857,193.311,193.79,13123.52
|
|
2025-01-24 11:00:00+00:00,193.793,193.964,193.553,193.792,11575.84
|
|
2025-01-24 12:00:00+00:00,193.791,194.163,193.756,194.144,12324.85
|
|
2025-01-24 13:00:00+00:00,194.147,194.253,193.939,194.056,15244.86
|
|
2025-01-24 14:00:00+00:00,194.059,194.508,193.937,194.406,20620.92
|
|
2025-01-24 15:00:00+00:00,194.404,194.5,194.112,194.395,25423.37
|
|
2025-01-24 16:00:00+00:00,194.397,194.569,194.333,194.386,15915.77
|
|
2025-01-24 17:00:00+00:00,194.384,194.586,194.339,194.483,11065.09
|
|
2025-01-24 18:00:00+00:00,194.482,194.745,194.471,194.616,9537.09
|
|
2025-01-24 19:00:00+00:00,194.616,194.65,194.435,194.501,7766.66
|
|
2025-01-24 20:00:00+00:00,194.498,194.659,194.458,194.641,8271.82
|
|
2025-01-24 21:00:00+00:00,194.643,194.716,194.589,194.668,3689.83
|
|
2025-01-26 22:00:00+00:00,194.085,194.302,194.084,194.265,585.72
|
|
2025-01-26 23:00:00+00:00,194.263,194.324,193.843,193.989,8675.65
|
|
2025-01-27 00:00:00+00:00,193.99,194.085,193.613,193.719,11212.6
|
|
2025-01-27 01:00:00+00:00,193.714,193.792,193.462,193.553,16767.52
|
|
2025-01-27 02:00:00+00:00,193.556,193.813,193.459,193.772,9112.8
|
|
2025-01-27 03:00:00+00:00,193.77,194.088,193.728,194.043,10401.27
|
|
2025-01-27 04:00:00+00:00,194.046,194.305,194.035,194.244,7398.81
|
|
2025-01-27 05:00:00+00:00,194.251,194.257,194.071,194.242,9013.03
|
|
2025-01-27 06:00:00+00:00,194.242,194.64,194.219,194.23,10491.38
|
|
2025-01-27 07:00:00+00:00,194.237,194.237,193.737,193.741,13959.86
|
|
2025-01-27 08:00:00+00:00,193.742,193.775,193.152,193.252,19933.17
|
|
2025-01-27 09:00:00+00:00,193.251,193.32,192.59,193.03,23371.89
|
|
2025-01-27 10:00:00+00:00,193.029,193.032,192.15,192.386,25378.18
|
|
2025-01-27 11:00:00+00:00,192.384,192.674,192.206,192.398,21334.02
|
|
2025-01-27 12:00:00+00:00,192.391,192.874,192.354,192.746,16545.56
|
|
2025-01-27 13:00:00+00:00,192.741,193.139,192.606,192.787,21554.32
|
|
2025-01-27 14:00:00+00:00,192.791,193.022,192.513,192.957,21680.98
|
|
2025-01-27 15:00:00+00:00,192.959,193.064,192.47,192.512,23176.17
|
|
2025-01-27 16:00:00+00:00,192.512,192.615,192.166,192.411,20222.71
|
|
2025-01-27 17:00:00+00:00,192.411,192.635,192.384,192.465,16046.23
|
|
2025-01-27 18:00:00+00:00,192.465,192.81,192.411,192.685,14708.25
|
|
2025-01-27 19:00:00+00:00,192.686,193.153,192.686,193.017,12999.61
|
|
2025-01-27 20:00:00+00:00,193.018,193.268,192.979,193.078,10621.26
|
|
2025-01-27 21:00:00+00:00,193.077,193.217,193.044,193.11,4253.35
|
|
2025-01-27 22:00:00+00:00,192.887,193.144,192.887,193.053,1132.05
|
|
2025-01-27 23:00:00+00:00,193.088,193.116,192.697,192.879,18669.68
|
|
2025-01-28 00:00:00+00:00,192.879,193.251,192.815,193.249,17546.18
|
|
2025-01-28 01:00:00+00:00,193.251,193.75,193.25,193.577,14542.08
|
|
2025-01-28 02:00:00+00:00,193.567,193.738,193.498,193.58,15990.65
|
|
2025-01-28 03:00:00+00:00,193.576,193.84,193.512,193.736,10628.96
|
|
2025-01-28 04:00:00+00:00,193.74,193.961,193.724,193.867,8675.68
|
|
2025-01-28 05:00:00+00:00,193.867,193.929,193.733,193.762,6550.24
|
|
2025-01-28 06:00:00+00:00,193.76,193.864,193.594,193.793,10424.58
|
|
2025-01-28 07:00:00+00:00,193.792,193.863,193.656,193.847,14203.83
|
|
2025-01-28 08:00:00+00:00,193.847,193.972,193.442,193.607,16837.13
|
|
2025-01-28 09:00:00+00:00,193.606,194.019,193.326,193.495,14620.57
|
|
2025-01-28 10:00:00+00:00,193.495,193.56,193.173,193.336,9036.67
|
|
2025-01-28 11:00:00+00:00,193.334,193.408,192.99,193.133,10708.09
|
|
2025-01-28 12:00:00+00:00,193.136,193.177,192.93,192.952,10302.6
|
|
2025-01-28 13:00:00+00:00,192.95,193.172,192.926,193.172,14849.75
|
|
2025-01-28 14:00:00+00:00,193.171,193.398,192.765,192.992,15575.26
|
|
2025-01-28 15:00:00+00:00,192.957,193.613,192.911,193.583,17763.89
|
|
2025-01-28 16:00:00+00:00,193.584,193.766,193.341,193.47,15974.5
|
|
2025-01-28 17:00:00+00:00,193.469,193.559,193.371,193.39,9841.72
|
|
2025-01-28 18:00:00+00:00,193.39,193.515,193.302,193.503,9766.2
|
|
2025-01-28 19:00:00+00:00,193.504,193.597,193.36,193.541,7285.76
|
|
2025-01-28 20:00:00+00:00,193.536,193.579,193.419,193.476,6801.27
|
|
2025-01-28 21:00:00+00:00,193.477,193.517,193.423,193.488,3415.08
|
|
2025-01-28 22:00:00+00:00,193.253,193.539,193.253,193.464,725.88
|
|
2025-01-28 23:00:00+00:00,193.464,193.549,193.377,193.519,2735.62
|
|
2025-01-29 00:00:00+00:00,193.522,193.645,193.414,193.554,8234.68
|
|
2025-01-29 01:00:00+00:00,193.552,193.741,193.502,193.637,6627.24
|
|
2025-01-29 02:00:00+00:00,193.637,193.754,193.569,193.679,5486.19
|
|
2025-01-29 03:00:00+00:00,193.679,193.679,193.355,193.465,7245.36
|
|
2025-01-29 04:00:00+00:00,193.465,193.489,193.29,193.386,6563.26
|
|
2025-01-29 05:00:00+00:00,193.386,193.39,193.032,193.046,7824.18
|
|
2025-01-29 06:00:00+00:00,193.057,193.501,193.057,193.344,11186.7
|
|
2025-01-29 07:00:00+00:00,193.346,193.508,193.24,193.302,12957.69
|
|
2025-01-29 08:00:00+00:00,193.303,193.46,192.943,192.98,13298.08
|
|
2025-01-29 09:00:00+00:00,192.976,193.067,192.877,192.94,11330.04
|
|
2025-01-29 10:00:00+00:00,192.94,193.024,192.815,192.912,9352.44
|
|
2025-01-29 11:00:00+00:00,192.913,193.111,192.854,193.009,8218.68
|
|
2025-01-29 12:00:00+00:00,193.012,193.086,192.88,193.035,9372.41
|
|
2025-01-29 13:00:00+00:00,193.031,193.041,192.479,192.685,13190.54
|
|
2025-01-29 14:00:00+00:00,192.683,192.896,192.506,192.547,13330.45
|
|
2025-01-29 15:00:00+00:00,192.55,192.973,192.541,192.729,22106.86
|
|
2025-01-29 16:00:00+00:00,192.729,192.999,192.682,192.96,17394.88
|
|
2025-01-29 17:00:00+00:00,192.961,193.181,192.904,192.916,13424.21
|
|
2025-01-29 18:00:00+00:00,192.918,193.153,192.847,193.086,10801.82
|
|
2025-01-29 19:00:00+00:00,193.061,193.352,192.901,193.184,31632.12
|
|
2025-01-29 20:00:00+00:00,193.185,193.317,193.117,193.24,22051.93
|
|
2025-01-29 21:00:00+00:00,193.24,193.319,193.121,193.281,11040.04
|
|
2025-01-29 22:00:00+00:00,192.852,193.246,192.851,193.167,5610.94
|
|
2025-01-29 23:00:00+00:00,193.182,193.272,193.094,193.26,8360.94
|
|
2025-01-30 00:00:00+00:00,193.259,193.281,192.599,192.68,9199.62
|
|
2025-01-30 01:00:00+00:00,192.681,192.683,192.291,192.513,9816.15
|
|
2025-01-30 02:00:00+00:00,192.513,192.54,192.115,192.17,11733.24
|
|
2025-01-30 03:00:00+00:00,192.176,192.433,192.113,192.41,7526.49
|
|
2025-01-30 04:00:00+00:00,192.407,192.515,192.375,192.402,5937.77
|
|
2025-01-30 05:00:00+00:00,192.403,192.432,192.16,192.293,6929.76
|
|
2025-01-30 06:00:00+00:00,192.292,192.436,192.011,192.117,9353.67
|
|
2025-01-30 07:00:00+00:00,192.117,192.46,191.989,192.373,9433.45
|
|
2025-01-30 08:00:00+00:00,192.385,192.587,192.318,192.399,11492.88
|
|
2025-01-30 09:00:00+00:00,192.392,192.417,192.05,192.175,12086.24
|
|
2025-01-30 10:00:00+00:00,192.171,192.265,191.922,192.039,9494.92
|
|
2025-01-30 11:00:00+00:00,192.039,192.164,191.996,192.113,9827.73
|
|
2025-01-30 12:00:00+00:00,192.114,192.152,191.628,191.726,12806.46
|
|
2025-01-30 13:00:00+00:00,191.726,191.911,191.435,191.875,23916.07
|
|
2025-01-30 14:00:00+00:00,191.87,192.236,191.845,192.001,24724.8
|
|
2025-01-30 15:00:00+00:00,192.003,192.169,191.746,192.15,21821.4
|
|
2025-01-30 16:00:00+00:00,192.152,192.423,192.039,192.256,13076.93
|
|
2025-01-30 17:00:00+00:00,192.255,192.27,191.937,192.008,8793.81
|
|
2025-01-30 18:00:00+00:00,192.008,192.351,192.005,192.278,5915.0
|
|
2025-01-30 19:00:00+00:00,192.279,192.279,191.986,192.004,6632.12
|
|
2025-01-30 20:00:00+00:00,192.004,192.041,191.553,191.809,17110.71
|
|
2025-01-30 21:00:00+00:00,191.807,191.87,191.474,191.564,12364.09
|
|
2025-01-30 22:00:00+00:00,191.324,191.518,191.315,191.407,1560.45
|
|
2025-01-30 23:00:00+00:00,191.422,191.813,191.376,191.398,7374.52
|
|
2025-01-31 00:00:00+00:00,191.4,191.68,191.397,191.595,10850.44
|
|
2025-01-31 01:00:00+00:00,191.597,191.597,191.181,191.352,14057.18
|
|
2025-01-31 02:00:00+00:00,191.356,191.572,191.221,191.506,9089.74
|
|
2025-01-31 03:00:00+00:00,191.505,191.738,191.465,191.662,8205.22
|
|
2025-01-31 04:00:00+00:00,191.663,191.837,191.612,191.816,6879.56
|
|
2025-01-31 05:00:00+00:00,191.818,192.311,191.818,192.159,10516.25
|
|
2025-01-31 06:00:00+00:00,192.16,192.432,192.083,192.273,10435.32
|
|
2025-01-31 07:00:00+00:00,192.273,192.378,192.155,192.305,14162.81
|
|
2025-01-31 08:00:00+00:00,192.305,192.46,191.872,191.901,12206.22
|
|
2025-01-31 09:00:00+00:00,191.9,192.172,191.606,192.172,12920.95
|
|
2025-01-31 10:00:00+00:00,192.174,192.262,192.04,192.04,9304.83
|
|
2025-01-31 11:00:00+00:00,192.042,192.162,191.839,192.138,8188.83
|
|
2025-01-31 12:00:00+00:00,192.142,192.376,192.095,192.296,7963.24
|
|
2025-01-31 13:00:00+00:00,192.304,192.549,192.076,192.153,15860.55
|
|
2025-01-31 14:00:00+00:00,192.152,192.16,191.606,191.633,18627.87
|
|
2025-01-31 15:00:00+00:00,191.634,192.438,191.587,192.36,23608.85
|
|
2025-01-31 16:00:00+00:00,192.365,193.026,192.265,192.801,17430.22
|
|
2025-01-31 17:00:00+00:00,192.801,193.02,192.637,192.733,21544.27
|
|
2025-01-31 18:00:00+00:00,192.73,192.935,192.202,192.311,23784.27
|
|
2025-01-31 19:00:00+00:00,192.311,192.506,192.049,192.371,14787.39
|
|
2025-01-31 20:00:00+00:00,192.37,192.527,192.24,192.302,17302.62
|
|
2025-01-31 21:00:00+00:00,192.301,192.397,192.054,192.26,15203.44
|
|
2025-02-02 22:00:00+00:00,190.222,190.928,190.222,190.694,4067.47
|
|
2025-02-02 23:00:00+00:00,190.678,191.322,190.447,190.912,27211.92
|
|
2025-02-03 00:00:00+00:00,190.926,191.457,190.852,191.141,31842.57
|
|
2025-02-03 01:00:00+00:00,191.138,191.654,191.038,191.322,25317.15
|
|
2025-02-03 02:00:00+00:00,191.322,191.372,190.657,190.714,23771.5
|
|
2025-02-03 03:00:00+00:00,190.718,190.91,190.598,190.862,15341.52
|
|
2025-02-03 04:00:00+00:00,190.862,191.116,190.682,190.865,19190.76
|
|
2025-02-03 05:00:00+00:00,190.861,191.015,190.77,190.991,11634.69
|
|
2025-02-03 06:00:00+00:00,190.997,191.107,190.77,190.92,14610.39
|
|
2025-02-03 07:00:00+00:00,190.924,191.418,190.924,191.159,17954.68
|
|
2025-02-03 08:00:00+00:00,191.161,191.57,191.042,191.296,20550.5
|
|
2025-02-03 09:00:00+00:00,191.299,191.36,190.501,190.537,16664.83
|
|
2025-02-03 10:00:00+00:00,190.537,190.927,190.526,190.758,14783.29
|
|
2025-02-03 11:00:00+00:00,190.758,190.81,190.24,190.457,19308.68
|
|
2025-02-03 12:00:00+00:00,190.459,190.815,190.395,190.802,25115.62
|
|
2025-02-03 13:00:00+00:00,190.803,191.329,190.786,191.214,23400.28
|
|
2025-02-03 14:00:00+00:00,191.218,191.219,190.715,190.851,25539.14
|
|
2025-02-03 15:00:00+00:00,190.871,192.257,190.017,192.042,42336.11
|
|
2025-02-03 16:00:00+00:00,192.04,192.3,191.57,191.589,31958.17
|
|
2025-02-03 17:00:00+00:00,191.59,191.864,191.328,191.669,22412.25
|
|
2025-02-03 18:00:00+00:00,191.669,192.087,191.455,192.015,18189.88
|
|
2025-02-03 19:00:00+00:00,192.016,192.253,191.892,191.984,11244.12
|
|
2025-02-03 20:00:00+00:00,191.989,192.011,191.801,191.872,9497.03
|
|
2025-02-03 21:00:00+00:00,191.878,192.833,191.79,192.636,13467.55
|
|
2025-02-03 22:00:00+00:00,192.288,192.655,192.242,192.433,3522.55
|
|
2025-02-03 23:00:00+00:00,192.414,193.155,192.414,193.037,12144.64
|
|
2025-02-04 00:00:00+00:00,193.037,193.097,192.829,192.945,10828.49
|
|
2025-02-04 01:00:00+00:00,192.945,192.978,192.572,192.657,14637.07
|
|
2025-02-04 02:00:00+00:00,192.659,192.857,192.614,192.773,10852.71
|
|
2025-02-04 03:00:00+00:00,192.773,192.776,192.645,192.673,7920.6
|
|
2025-02-04 04:00:00+00:00,192.673,192.713,192.615,192.661,6661.86
|
|
2025-02-04 05:00:00+00:00,192.66,192.669,191.759,192.467,21873.07
|
|
2025-02-04 06:00:00+00:00,192.467,192.639,192.385,192.619,17534.25
|
|
2025-02-04 07:00:00+00:00,192.619,192.874,192.545,192.835,12045.75
|
|
2025-02-04 08:00:00+00:00,192.832,193.165,192.467,192.814,18353.34
|
|
2025-02-04 09:00:00+00:00,192.814,193.038,192.767,193.002,12797.67
|
|
2025-02-04 10:00:00+00:00,193.005,193.126,192.808,192.93,10436.58
|
|
2025-02-04 11:00:00+00:00,192.924,192.951,192.614,192.65,10745.1
|
|
2025-02-04 12:00:00+00:00,192.651,192.789,192.548,192.762,10163.64
|
|
2025-02-04 13:00:00+00:00,192.764,193.076,192.755,192.96,11970.91
|
|
2025-02-04 14:00:00+00:00,192.963,193.102,192.787,192.953,18267.27
|
|
2025-02-04 15:00:00+00:00,192.956,193.087,192.59,192.971,25288.33
|
|
2025-02-04 16:00:00+00:00,192.97,193.102,192.741,192.936,17422.59
|
|
2025-02-04 17:00:00+00:00,192.936,192.989,192.467,192.558,15803.52
|
|
2025-02-04 18:00:00+00:00,192.556,192.681,192.445,192.614,10122.87
|
|
2025-02-04 19:00:00+00:00,192.614,192.641,192.462,192.576,9654.81
|
|
2025-02-04 20:00:00+00:00,192.575,192.653,192.503,192.642,7670.64
|
|
2025-02-04 21:00:00+00:00,192.639,192.679,192.532,192.54,5564.7
|
|
2025-02-04 22:00:00+00:00,192.541,192.669,192.487,192.557,1205.1
|
|
2025-02-04 23:00:00+00:00,192.597,192.759,192.236,192.276,6573.52
|
|
2025-02-05 00:00:00+00:00,192.281,192.559,192.0,192.03,14179.23
|
|
2025-02-05 01:00:00+00:00,192.03,192.038,191.474,191.538,19994.43
|
|
2025-02-05 02:00:00+00:00,191.536,191.576,191.121,191.41,16057.41
|
|
2025-02-05 03:00:00+00:00,191.414,191.455,191.036,191.126,10573.97
|
|
2025-02-05 04:00:00+00:00,191.125,191.295,190.987,191.268,9392.94
|
|
2025-02-05 05:00:00+00:00,191.267,191.458,191.214,191.28,8641.59
|
|
2025-02-05 06:00:00+00:00,191.277,191.439,191.095,191.116,9737.88
|
|
2025-02-05 07:00:00+00:00,191.114,191.657,191.019,191.643,14918.67
|
|
2025-02-05 08:00:00+00:00,191.639,191.725,191.222,191.4,16316.65
|
|
2025-02-05 09:00:00+00:00,191.398,191.591,191.067,191.314,15622.14
|
|
2025-02-05 10:00:00+00:00,191.313,191.551,191.104,191.412,12931.94
|
|
2025-02-05 11:00:00+00:00,191.408,191.636,191.366,191.567,8864.73
|
|
2025-02-05 12:00:00+00:00,191.571,191.7,191.371,191.634,8827.4
|
|
2025-02-05 13:00:00+00:00,191.638,191.811,191.484,191.527,19106.73
|
|
2025-02-05 14:00:00+00:00,191.527,191.833,191.152,191.216,16750.94
|
|
2025-02-05 15:00:00+00:00,191.198,191.218,190.285,190.437,28632.25
|
|
2025-02-05 16:00:00+00:00,190.438,190.645,190.381,190.602,17784.13
|
|
2025-02-05 17:00:00+00:00,190.601,190.735,190.395,190.492,9076.15
|
|
2025-02-05 18:00:00+00:00,190.49,190.62,190.445,190.554,7092.27
|
|
2025-02-05 19:00:00+00:00,190.553,190.758,190.545,190.732,8028.28
|
|
2025-02-05 20:00:00+00:00,190.729,190.969,190.728,190.89,8128.09
|
|
2025-02-05 21:00:00+00:00,190.89,190.94,190.762,190.794,4127.46
|
|
2025-02-05 22:00:00+00:00,190.637,190.758,190.622,190.737,1228.61
|
|
2025-02-05 23:00:00+00:00,190.747,190.955,190.572,190.827,3797.5
|
|
2025-02-06 00:00:00+00:00,190.825,190.895,190.447,190.479,11263.73
|
|
2025-02-06 01:00:00+00:00,190.479,190.519,189.889,190.134,13790.96
|
|
2025-02-06 02:00:00+00:00,190.135,190.283,190.02,190.221,11558.7
|
|
2025-02-06 03:00:00+00:00,190.22,190.251,189.962,190.201,7036.44
|
|
2025-02-06 04:00:00+00:00,190.201,190.278,190.069,190.254,5636.67
|
|
2025-02-06 05:00:00+00:00,190.256,190.463,190.059,190.27,9437.52
|
|
2025-02-06 06:00:00+00:00,190.267,190.495,190.254,190.478,7864.0
|
|
2025-02-06 07:00:00+00:00,190.48,190.591,190.205,190.318,12529.91
|
|
2025-02-06 08:00:00+00:00,190.318,190.332,189.893,189.982,13755.66
|
|
2025-02-06 09:00:00+00:00,189.984,190.272,189.592,189.682,12715.18
|
|
2025-02-06 10:00:00+00:00,189.685,189.75,189.233,189.401,10108.23
|
|
2025-02-06 11:00:00+00:00,189.403,189.497,189.223,189.34,11869.19
|
|
2025-02-06 12:00:00+00:00,189.345,189.453,188.349,188.552,21162.71
|
|
2025-02-06 13:00:00+00:00,188.553,188.835,188.24,188.323,18039.59
|
|
2025-02-06 14:00:00+00:00,188.321,188.644,188.288,188.493,18350.76
|
|
2025-02-06 15:00:00+00:00,188.492,188.725,188.27,188.294,20186.33
|
|
2025-02-06 16:00:00+00:00,188.296,189.057,188.294,189.008,16224.91
|
|
2025-02-06 17:00:00+00:00,189.008,189.098,188.835,188.943,9799.62
|
|
2025-02-06 18:00:00+00:00,188.945,189.024,188.373,188.389,13994.31
|
|
2025-02-06 19:00:00+00:00,188.389,188.423,188.061,188.252,9599.1
|
|
2025-02-06 20:00:00+00:00,188.252,188.506,188.241,188.503,5943.06
|
|
2025-02-06 21:00:00+00:00,188.489,188.494,188.26,188.277,2690.37
|
|
2025-02-06 22:00:00+00:00,188.065,188.311,188.061,188.254,1450.2
|
|
2025-02-06 23:00:00+00:00,188.252,188.278,187.941,187.962,5140.51
|
|
2025-02-07 00:00:00+00:00,187.962,188.139,187.645,187.872,11465.08
|
|
2025-02-07 01:00:00+00:00,187.871,188.468,187.865,188.421,13379.2
|
|
2025-02-07 02:00:00+00:00,188.422,188.681,188.408,188.576,9938.79
|
|
2025-02-07 03:00:00+00:00,188.575,188.589,188.339,188.38,7787.41
|
|
2025-02-07 04:00:00+00:00,188.38,188.521,188.323,188.5,6508.74
|
|
2025-02-07 05:00:00+00:00,188.501,188.573,188.356,188.449,8193.69
|
|
2025-02-07 06:00:00+00:00,188.449,188.666,188.301,188.664,7764.84
|
|
2025-02-07 07:00:00+00:00,188.655,188.944,188.605,188.885,9054.15
|
|
2025-02-07 08:00:00+00:00,188.882,189.227,188.784,189.146,9850.09
|
|
2025-02-07 09:00:00+00:00,189.14,189.272,189.049,189.153,9743.04
|
|
2025-02-07 10:00:00+00:00,189.153,189.575,189.137,189.393,10039.11
|
|
2025-02-07 11:00:00+00:00,189.395,189.52,189.357,189.478,7143.64
|
|
2025-02-07 12:00:00+00:00,189.476,189.554,189.124,189.196,8031.18
|
|
2025-02-07 13:00:00+00:00,189.196,189.525,188.669,188.875,26274.8
|
|
2025-02-07 14:00:00+00:00,188.873,189.154,188.734,188.795,26484.63
|
|
2025-02-07 15:00:00+00:00,188.789,188.863,187.706,188.079,30712.47
|
|
2025-02-07 16:00:00+00:00,188.081,188.108,187.042,187.499,34302.6
|
|
2025-02-07 17:00:00+00:00,187.498,188.142,187.43,188.097,27646.44
|
|
2025-02-07 18:00:00+00:00,188.097,188.297,187.694,187.779,12748.92
|
|
2025-02-07 19:00:00+00:00,187.779,188.101,187.675,187.909,12799.75
|
|
2025-02-07 20:00:00+00:00,187.908,187.924,187.688,187.717,14066.97
|
|
2025-02-07 21:00:00+00:00,187.716,187.865,187.682,187.717,5749.59
|
|
2025-02-09 22:00:00+00:00,187.023,187.637,186.952,187.541,1875.45
|
|
2025-02-09 23:00:00+00:00,187.579,188.179,187.519,188.156,9938.45
|
|
2025-02-10 00:00:00+00:00,188.156,188.253,187.973,188.186,11653.89
|
|
2025-02-10 01:00:00+00:00,188.185,188.444,188.181,188.223,12101.37
|
|
2025-02-10 02:00:00+00:00,188.224,188.451,188.176,188.374,9405.64
|
|
2025-02-10 03:00:00+00:00,188.371,188.432,188.201,188.32,8007.6
|
|
2025-02-10 04:00:00+00:00,188.319,188.395,188.234,188.316,5235.12
|
|
2025-02-10 05:00:00+00:00,188.322,188.635,188.322,188.424,7167.99
|
|
2025-02-10 06:00:00+00:00,188.424,188.486,188.245,188.484,9056.31
|
|
2025-02-10 07:00:00+00:00,188.481,188.781,188.471,188.749,10521.84
|
|
2025-02-10 08:00:00+00:00,188.746,189.096,188.703,188.919,13176.86
|
|
2025-02-10 09:00:00+00:00,188.92,189.139,188.78,188.847,10997.68
|
|
2025-02-10 10:00:00+00:00,188.844,188.981,188.768,188.771,7224.3
|
|
2025-02-10 11:00:00+00:00,188.771,188.902,188.608,188.651,8783.96
|
|
2025-02-10 12:00:00+00:00,188.652,188.675,188.343,188.372,10321.78
|
|
2025-02-10 13:00:00+00:00,188.377,188.439,188.114,188.162,11653.62
|
|
2025-02-10 14:00:00+00:00,188.161,188.167,187.611,187.709,19509.47
|
|
2025-02-10 15:00:00+00:00,187.712,187.974,187.68,187.826,15636.36
|
|
2025-02-10 16:00:00+00:00,187.822,187.951,187.76,187.847,12644.58
|
|
2025-02-10 17:00:00+00:00,187.848,188.009,187.842,188.006,9873.09
|
|
2025-02-10 18:00:00+00:00,188.005,188.083,187.922,188.005,8718.06
|
|
2025-02-10 19:00:00+00:00,188.004,188.085,187.926,187.934,6517.65
|
|
2025-02-10 20:00:00+00:00,187.934,188.029,187.893,187.894,5111.73
|
|
2025-02-10 21:00:00+00:00,187.894,187.972,187.86,187.926,3228.27
|
|
2025-02-10 22:00:00+00:00,187.858,187.937,187.825,187.852,3081.69
|
|
2025-02-10 23:00:00+00:00,187.857,187.918,187.528,187.599,4509.0
|
|
2025-02-11 00:00:00+00:00,187.59,187.69,187.408,187.649,5564.88
|
|
2025-02-11 01:00:00+00:00,187.652,187.915,187.638,187.877,8376.12
|
|
2025-02-11 02:00:00+00:00,187.877,187.878,187.597,187.635,8246.73
|
|
2025-02-11 03:00:00+00:00,187.635,187.801,187.569,187.744,6400.95
|
|
2025-02-11 04:00:00+00:00,187.744,187.863,187.742,187.848,4956.87
|
|
2025-02-11 05:00:00+00:00,187.853,187.887,187.796,187.827,3940.05
|
|
2025-02-11 06:00:00+00:00,187.829,187.902,187.702,187.735,6890.38
|
|
2025-02-11 07:00:00+00:00,187.733,187.77,187.482,187.496,9105.93
|
|
2025-02-11 08:00:00+00:00,187.496,187.776,187.243,187.66,12714.81
|
|
2025-02-11 09:00:00+00:00,187.66,188.046,187.629,187.879,9503.37
|
|
2025-02-11 10:00:00+00:00,187.881,188.105,187.851,188.038,8109.69
|
|
2025-02-11 11:00:00+00:00,188.037,188.442,188.034,188.38,6169.65
|
|
2025-02-11 12:00:00+00:00,188.387,188.659,188.191,188.649,10022.67
|
|
2025-02-11 13:00:00+00:00,188.644,188.924,188.554,188.822,11169.6
|
|
2025-02-11 14:00:00+00:00,188.823,189.119,188.759,188.941,12845.53
|
|
2025-02-11 15:00:00+00:00,188.949,189.45,188.874,189.166,17444.97
|
|
2025-02-11 16:00:00+00:00,189.164,189.286,189.072,189.257,12081.84
|
|
2025-02-11 17:00:00+00:00,189.258,189.33,189.194,189.287,6687.72
|
|
2025-02-11 18:00:00+00:00,189.284,189.468,189.202,189.386,5571.3
|
|
2025-02-11 19:00:00+00:00,189.386,189.718,189.373,189.667,10175.43
|
|
2025-02-11 20:00:00+00:00,189.668,189.916,189.631,189.85,8519.58
|
|
2025-02-11 21:00:00+00:00,189.85,189.85,189.725,189.745,3288.63
|
|
2025-02-11 22:00:00+00:00,189.306,189.722,189.3,189.668,2500.71
|
|
2025-02-11 23:00:00+00:00,189.683,190.209,189.66,190.209,4355.44
|
|
2025-02-12 00:00:00+00:00,190.209,190.663,190.139,190.641,10716.72
|
|
2025-02-12 01:00:00+00:00,190.64,191.071,190.402,191.07,11905.38
|
|
2025-02-12 02:00:00+00:00,191.071,191.221,190.977,191.063,9615.81
|
|
2025-02-12 03:00:00+00:00,191.063,191.342,191.059,191.279,9658.51
|
|
2025-02-12 04:00:00+00:00,191.278,191.38,191.133,191.205,7361.97
|
|
2025-02-12 05:00:00+00:00,191.204,191.239,191.066,191.072,8161.2
|
|
2025-02-12 06:00:00+00:00,191.072,191.257,191.051,191.1,8252.49
|
|
2025-02-12 07:00:00+00:00,191.098,191.448,190.911,191.434,9301.62
|
|
2025-02-12 08:00:00+00:00,191.437,191.73,190.984,191.048,12819.27
|
|
2025-02-12 09:00:00+00:00,191.054,191.137,190.838,191.068,9128.77
|
|
2025-02-12 10:00:00+00:00,191.066,191.279,190.969,191.075,7610.91
|
|
2025-02-12 11:00:00+00:00,191.081,191.317,191.022,191.263,7004.88
|
|
2025-02-12 12:00:00+00:00,191.265,191.366,191.035,191.198,7003.17
|
|
2025-02-12 13:00:00+00:00,191.195,191.392,190.724,191.298,25554.47
|
|
2025-02-12 14:00:00+00:00,191.299,191.554,191.055,191.544,22007.73
|
|
2025-02-12 15:00:00+00:00,191.543,192.29,191.413,192.027,23612.08
|
|
2025-02-12 16:00:00+00:00,192.027,192.398,191.79,192.397,16428.6
|
|
2025-02-12 17:00:00+00:00,192.395,192.673,192.347,192.59,19200.56
|
|
2025-02-12 18:00:00+00:00,192.588,192.654,192.054,192.092,13113.6
|
|
2025-02-12 19:00:00+00:00,192.092,192.258,192.056,192.198,8502.06
|
|
2025-02-12 20:00:00+00:00,192.198,192.237,192.122,192.186,7402.62
|
|
2025-02-12 21:00:00+00:00,192.184,192.232,192.011,192.111,4600.89
|
|
2025-02-12 22:00:00+00:00,191.871,192.109,191.87,192.065,2902.68
|
|
2025-02-12 23:00:00+00:00,192.056,192.237,191.949,192.018,4600.68
|
|
2025-02-13 00:00:00+00:00,192.017,192.332,191.913,192.315,10166.83
|
|
2025-02-13 01:00:00+00:00,192.317,192.448,192.095,192.143,13582.89
|
|
2025-02-13 02:00:00+00:00,192.143,192.227,192.07,192.192,10475.94
|
|
2025-02-13 03:00:00+00:00,192.193,192.446,192.191,192.44,7333.5
|
|
2025-02-13 04:00:00+00:00,192.442,192.946,192.429,192.758,10163.02
|
|
2025-02-13 05:00:00+00:00,192.759,192.889,192.535,192.564,9002.83
|
|
2025-02-13 06:00:00+00:00,192.573,192.682,192.351,192.351,11053.2
|
|
2025-02-13 07:00:00+00:00,192.348,193.049,192.348,192.988,12747.63
|
|
2025-02-13 08:00:00+00:00,192.985,193.009,192.129,192.151,12918.18
|
|
2025-02-13 09:00:00+00:00,192.152,192.464,192.025,192.331,11148.18
|
|
2025-02-13 10:00:00+00:00,192.331,192.533,192.088,192.134,8056.47
|
|
2025-02-13 11:00:00+00:00,192.132,192.327,191.716,191.921,10022.25
|
|
2025-02-13 12:00:00+00:00,191.92,191.925,191.602,191.802,12579.09
|
|
2025-02-13 13:00:00+00:00,191.802,191.859,191.28,191.442,18702.38
|
|
2025-02-13 14:00:00+00:00,191.442,191.626,191.167,191.622,17569.53
|
|
2025-02-13 15:00:00+00:00,191.622,192.249,191.498,191.769,26098.07
|
|
2025-02-13 16:00:00+00:00,191.768,191.909,191.682,191.868,15079.59
|
|
2025-02-13 17:00:00+00:00,191.869,191.997,191.773,191.787,11058.6
|
|
2025-02-13 18:00:00+00:00,191.783,191.96,191.252,191.706,19575.13
|
|
2025-02-13 19:00:00+00:00,191.706,191.831,191.559,191.724,14437.26
|
|
2025-02-13 20:00:00+00:00,191.724,191.929,191.683,191.845,10002.83
|
|
2025-02-13 21:00:00+00:00,191.842,192.024,191.81,191.962,5982.5
|
|
2025-02-13 22:00:00+00:00,191.754,192.049,191.754,192.014,1205.49
|
|
2025-02-13 23:00:00+00:00,192.014,192.342,191.965,192.21,5277.75
|
|
2025-02-14 00:00:00+00:00,192.211,192.276,191.609,191.725,13174.41
|
|
2025-02-14 01:00:00+00:00,191.727,191.781,191.522,191.675,11457.24
|
|
2025-02-14 02:00:00+00:00,191.678,192.026,191.627,191.939,7949.31
|
|
2025-02-14 03:00:00+00:00,191.941,192.105,191.908,191.934,5094.27
|
|
2025-02-14 04:00:00+00:00,191.935,192.036,191.614,191.631,4733.4
|
|
2025-02-14 05:00:00+00:00,191.631,191.699,191.471,191.581,5368.56
|
|
2025-02-14 06:00:00+00:00,191.574,191.758,191.488,191.537,6647.64
|
|
2025-02-14 07:00:00+00:00,191.529,191.982,191.481,191.862,12677.25
|
|
2025-02-14 08:00:00+00:00,191.864,192.327,191.813,192.225,14197.83
|
|
2025-02-14 09:00:00+00:00,192.225,192.389,191.942,191.971,10527.01
|
|
2025-02-14 10:00:00+00:00,191.972,192.021,191.782,191.848,7696.89
|
|
2025-02-14 11:00:00+00:00,191.843,192.186,191.751,192.119,7161.57
|
|
2025-02-14 12:00:00+00:00,192.117,192.22,191.977,192.217,7751.76
|
|
2025-02-14 13:00:00+00:00,192.222,192.495,191.686,191.782,17370.64
|
|
2025-02-14 14:00:00+00:00,191.782,192.246,191.725,192.226,15304.5
|
|
2025-02-14 15:00:00+00:00,192.23,192.255,191.845,191.958,16267.44
|
|
2025-02-14 16:00:00+00:00,191.959,192.021,191.625,191.916,12409.05
|
|
2025-02-14 17:00:00+00:00,191.914,192.073,191.863,192.025,8147.67
|
|
2025-02-14 18:00:00+00:00,192.023,192.082,191.85,191.923,6476.46
|
|
2025-02-14 19:00:00+00:00,191.923,191.946,191.668,191.706,6238.47
|
|
2025-02-14 20:00:00+00:00,191.704,191.783,191.688,191.712,5751.06
|
|
2025-02-14 21:00:00+00:00,191.712,191.729,191.606,191.618,3574.68
|
|
2025-02-16 22:00:00+00:00,191.515,191.665,191.515,191.656,1164.75
|
|
2025-02-16 23:00:00+00:00,191.655,191.736,191.231,191.274,7214.87
|
|
2025-02-17 00:00:00+00:00,191.274,191.391,191.039,191.148,10528.57
|
|
2025-02-17 01:00:00+00:00,191.148,191.392,190.94,191.372,9768.45
|
|
2025-02-17 02:00:00+00:00,191.372,191.395,190.785,190.87,9696.21
|
|
2025-02-17 03:00:00+00:00,190.869,191.006,190.844,190.908,7782.06
|
|
2025-02-17 04:00:00+00:00,190.907,191.119,190.882,191.048,6285.9
|
|
2025-02-17 05:00:00+00:00,191.05,191.051,190.701,190.738,9783.9
|
|
2025-02-17 06:00:00+00:00,190.737,191.198,190.698,191.108,10413.6
|
|
2025-02-17 07:00:00+00:00,191.106,191.304,190.862,191.271,10244.44
|
|
2025-02-17 08:00:00+00:00,191.272,191.362,191.041,191.077,11036.76
|
|
2025-02-17 09:00:00+00:00,191.076,191.313,191.021,191.134,7410.24
|
|
2025-02-17 10:00:00+00:00,191.145,191.194,190.944,191.064,7166.36
|
|
2025-02-17 11:00:00+00:00,191.063,191.209,190.825,190.92,5759.16
|
|
2025-02-17 12:00:00+00:00,190.922,190.992,190.678,190.795,6893.34
|
|
2025-02-17 13:00:00+00:00,190.803,190.901,190.714,190.745,5434.71
|
|
2025-02-17 14:00:00+00:00,190.745,190.791,190.624,190.779,5958.93
|
|
2025-02-17 15:00:00+00:00,190.784,190.862,190.677,190.811,6685.91
|
|
2025-02-17 16:00:00+00:00,190.811,190.989,190.767,190.948,4778.34
|
|
2025-02-17 17:00:00+00:00,190.95,191.183,190.943,191.078,3027.15
|
|
2025-02-17 18:00:00+00:00,191.077,191.148,191.041,191.137,2082.12
|
|
2025-02-17 19:00:00+00:00,191.136,191.279,191.111,191.174,3110.1
|
|
2025-02-17 20:00:00+00:00,191.175,191.203,191.143,191.17,2876.85
|
|
2025-02-17 21:00:00+00:00,191.167,191.296,191.163,191.216,3621.57
|
|
2025-02-17 22:00:00+00:00,190.979,191.27,190.979,191.197,1619.82
|
|
2025-02-17 23:00:00+00:00,191.188,191.324,190.83,191.119,3760.44
|
|
2025-02-18 00:00:00+00:00,191.118,191.368,191.093,191.269,11073.33
|
|
2025-02-18 01:00:00+00:00,191.269,191.327,191.133,191.254,12202.06
|
|
2025-02-18 02:00:00+00:00,191.256,191.455,191.21,191.405,6276.54
|
|
2025-02-18 03:00:00+00:00,191.408,191.676,191.369,191.657,10403.92
|
|
2025-02-18 04:00:00+00:00,191.659,191.739,191.538,191.66,8862.58
|
|
2025-02-18 05:00:00+00:00,191.66,191.721,191.445,191.487,8134.2
|
|
2025-02-18 06:00:00+00:00,191.487,191.583,191.328,191.47,8692.62
|
|
2025-02-18 07:00:00+00:00,191.467,191.805,191.379,191.8,9470.79
|
|
2025-02-18 08:00:00+00:00,191.802,191.939,191.57,191.592,9610.65
|
|
2025-02-18 09:00:00+00:00,191.589,191.678,191.348,191.422,7186.83
|
|
2025-02-18 10:00:00+00:00,191.432,191.443,191.058,191.148,7668.33
|
|
2025-02-18 11:00:00+00:00,191.145,191.336,191.11,191.246,5653.77
|
|
2025-02-18 12:00:00+00:00,191.249,191.414,190.957,190.991,7126.71
|
|
2025-02-18 13:00:00+00:00,190.993,191.124,190.922,191.015,10020.63
|
|
2025-02-18 14:00:00+00:00,191.016,191.41,190.924,191.372,12066.54
|
|
2025-02-18 15:00:00+00:00,191.374,191.397,191.146,191.312,12983.52
|
|
2025-02-18 16:00:00+00:00,191.31,191.504,191.28,191.423,9659.04
|
|
2025-02-18 17:00:00+00:00,191.421,191.513,191.337,191.434,6831.69
|
|
2025-02-18 18:00:00+00:00,191.434,191.507,191.324,191.504,6418.92
|
|
2025-02-18 19:00:00+00:00,191.506,191.51,191.374,191.379,5826.24
|
|
2025-02-18 20:00:00+00:00,191.38,191.674,191.355,191.632,5026.08
|
|
2025-02-18 21:00:00+00:00,191.634,191.814,191.625,191.747,3070.13
|
|
2025-02-18 22:00:00+00:00,191.742,192.156,191.667,192.034,5095.05
|
|
2025-02-18 23:00:00+00:00,192.06,192.102,191.772,191.783,3204.12
|
|
2025-02-19 00:00:00+00:00,191.78,191.921,191.622,191.863,8935.16
|
|
2025-02-19 01:00:00+00:00,191.86,191.912,191.334,191.891,12636.93
|
|
2025-02-19 02:00:00+00:00,191.889,192.106,191.697,191.792,11434.14
|
|
2025-02-19 03:00:00+00:00,191.794,191.84,191.579,191.622,7051.86
|
|
2025-02-19 04:00:00+00:00,191.619,191.659,191.419,191.461,6066.33
|
|
2025-02-19 05:00:00+00:00,191.462,191.583,191.406,191.575,11760.48
|
|
2025-02-19 06:00:00+00:00,191.575,191.581,191.287,191.287,11223.69
|
|
2025-02-19 07:00:00+00:00,191.287,191.624,191.227,191.364,11086.53
|
|
2025-02-19 08:00:00+00:00,191.361,191.726,191.258,191.359,9990.13
|
|
2025-02-19 09:00:00+00:00,191.356,191.505,191.06,191.147,8364.54
|
|
2025-02-19 10:00:00+00:00,191.145,191.293,190.931,191.055,7661.71
|
|
2025-02-19 11:00:00+00:00,191.058,191.276,191.024,191.08,9633.24
|
|
2025-02-19 12:00:00+00:00,191.082,191.283,190.897,191.19,7594.71
|
|
2025-02-19 13:00:00+00:00,191.193,191.234,190.978,190.993,10235.7
|
|
2025-02-19 14:00:00+00:00,190.995,191.042,190.501,190.558,13035.42
|
|
2025-02-19 15:00:00+00:00,190.56,190.893,190.447,190.624,15549.36
|
|
2025-02-19 16:00:00+00:00,190.626,190.818,190.525,190.663,11512.47
|
|
2025-02-19 17:00:00+00:00,190.661,190.81,190.531,190.735,7297.95
|
|
2025-02-19 18:00:00+00:00,190.733,190.824,190.66,190.671,7278.51
|
|
2025-02-19 19:00:00+00:00,190.665,190.712,190.513,190.673,10363.92
|
|
2025-02-19 20:00:00+00:00,190.672,190.709,190.572,190.666,5652.54
|
|
2025-02-19 21:00:00+00:00,190.669,190.707,190.61,190.611,2729.68
|
|
2025-02-19 22:00:00+00:00,190.606,190.606,190.379,190.435,1051.46
|
|
2025-02-19 23:00:00+00:00,190.437,190.514,190.091,190.273,4967.33
|
|
2025-02-20 00:00:00+00:00,190.273,190.318,189.917,190.112,13747.17
|
|
2025-02-20 01:00:00+00:00,190.11,190.13,189.49,189.541,17406.42
|
|
2025-02-20 02:00:00+00:00,189.539,189.865,189.358,189.79,14863.11
|
|
2025-02-20 03:00:00+00:00,189.79,189.808,189.393,189.418,9966.81
|
|
2025-02-20 04:00:00+00:00,189.417,189.464,189.165,189.224,9742.11
|
|
2025-02-20 05:00:00+00:00,189.223,189.411,189.155,189.408,7427.19
|
|
2025-02-20 06:00:00+00:00,189.408,189.419,188.863,188.899,10322.58
|
|
2025-02-20 07:00:00+00:00,188.902,189.237,188.788,189.141,10566.95
|
|
2025-02-20 08:00:00+00:00,189.143,189.659,189.125,189.547,10169.63
|
|
2025-02-20 09:00:00+00:00,189.547,189.726,189.391,189.594,7950.7
|
|
2025-02-20 10:00:00+00:00,189.593,189.593,189.313,189.344,6967.32
|
|
2025-02-20 11:00:00+00:00,189.341,189.407,189.187,189.405,6011.25
|
|
2025-02-20 12:00:00+00:00,189.413,189.444,189.064,189.1,10766.24
|
|
2025-02-20 13:00:00+00:00,189.097,189.369,188.921,189.296,16777.23
|
|
2025-02-20 14:00:00+00:00,189.296,189.452,188.945,188.961,17965.42
|
|
2025-02-20 15:00:00+00:00,188.958,189.232,188.676,188.981,22425.14
|
|
2025-02-20 16:00:00+00:00,188.981,189.25,188.925,189.157,14674.13
|
|
2025-02-20 17:00:00+00:00,189.157,189.242,189.058,189.111,10250.55
|
|
2025-02-20 18:00:00+00:00,189.109,189.46,189.097,189.44,8470.62
|
|
2025-02-20 19:00:00+00:00,189.436,189.782,189.434,189.755,6897.18
|
|
2025-02-20 20:00:00+00:00,189.757,189.78,189.567,189.607,5891.55
|
|
2025-02-20 21:00:00+00:00,189.601,189.605,189.529,189.557,2392.74
|
|
2025-02-20 22:00:00+00:00,189.246,189.51,189.154,189.377,1616.7
|
|
2025-02-20 23:00:00+00:00,189.379,189.59,189.174,189.371,8999.17
|
|
2025-02-21 00:00:00+00:00,189.371,189.802,189.354,189.665,12837.21
|
|
2025-02-21 01:00:00+00:00,189.664,190.39,189.624,190.264,13253.98
|
|
2025-02-21 02:00:00+00:00,190.264,190.914,190.151,190.692,11354.77
|
|
2025-02-21 03:00:00+00:00,190.693,190.712,190.311,190.436,7811.13
|
|
2025-02-21 04:00:00+00:00,190.435,190.449,190.183,190.375,6690.18
|
|
2025-02-21 05:00:00+00:00,190.378,190.472,190.3,190.347,7058.15
|
|
2025-02-21 06:00:00+00:00,190.342,190.62,190.274,190.531,8555.04
|
|
2025-02-21 07:00:00+00:00,190.538,190.933,190.538,190.725,12396.3
|
|
2025-02-21 08:00:00+00:00,190.728,190.779,190.289,190.425,15767.85
|
|
2025-02-21 09:00:00+00:00,190.423,190.479,190.009,190.341,10078.94
|
|
2025-02-21 10:00:00+00:00,190.339,190.395,190.159,190.171,7382.28
|
|
2025-02-21 11:00:00+00:00,190.172,190.231,189.934,190.013,5751.72
|
|
2025-02-21 12:00:00+00:00,190.01,190.229,189.976,190.189,6780.06
|
|
2025-02-21 13:00:00+00:00,190.189,190.358,190.056,190.229,10186.98
|
|
2025-02-21 14:00:00+00:00,190.23,190.289,189.499,189.558,14687.28
|
|
2025-02-21 15:00:00+00:00,189.555,189.595,188.898,189.0,19721.13
|
|
2025-02-21 16:00:00+00:00,189.0,189.197,188.844,189.019,13479.52
|
|
2025-02-21 17:00:00+00:00,189.02,189.085,188.63,188.671,12162.27
|
|
2025-02-21 18:00:00+00:00,188.671,188.673,188.23,188.403,15852.72
|
|
2025-02-21 19:00:00+00:00,188.402,188.408,188.139,188.289,12513.33
|
|
2025-02-21 20:00:00+00:00,188.285,188.451,188.243,188.355,12238.47
|
|
2025-02-21 21:00:00+00:00,188.355,188.603,188.33,188.532,4728.39
|
|
2025-02-23 22:00:00+00:00,188.354,188.665,188.354,188.57,2349.54
|
|
2025-02-23 23:00:00+00:00,188.619,189.018,188.515,188.966,6466.84
|
|
2025-02-24 00:00:00+00:00,188.956,188.967,188.599,188.631,12651.84
|
|
2025-02-24 01:00:00+00:00,188.631,189.229,188.631,189.198,15640.44
|
|
2025-02-24 02:00:00+00:00,189.205,189.577,189.202,189.288,13580.36
|
|
2025-02-24 03:00:00+00:00,189.288,189.456,189.067,189.145,8555.34
|
|
2025-02-24 04:00:00+00:00,189.146,189.254,189.112,189.151,4248.81
|
|
2025-02-24 05:00:00+00:00,189.15,189.437,189.075,189.351,7607.88
|
|
2025-02-24 06:00:00+00:00,189.349,189.427,189.205,189.292,10781.04
|
|
2025-02-24 07:00:00+00:00,189.293,189.379,188.726,188.97,13744.95
|
|
2025-02-24 08:00:00+00:00,188.975,189.063,188.464,188.986,15563.81
|
|
2025-02-24 09:00:00+00:00,188.983,189.253,188.804,189.009,11506.24
|
|
2025-02-24 10:00:00+00:00,189.007,189.182,188.873,189.166,8237.62
|
|
2025-02-24 11:00:00+00:00,189.166,189.344,189.09,189.251,6647.29
|
|
2025-02-24 12:00:00+00:00,189.248,189.341,189.087,189.258,7398.21
|
|
2025-02-24 13:00:00+00:00,189.258,189.511,189.108,189.371,10553.79
|
|
2025-02-24 14:00:00+00:00,189.37,189.463,188.351,188.411,18599.21
|
|
2025-02-24 15:00:00+00:00,188.413,188.723,188.219,188.411,23563.14
|
|
2025-02-24 16:00:00+00:00,188.412,189.202,188.41,189.037,14962.87
|
|
2025-02-24 17:00:00+00:00,189.037,189.292,189.016,189.064,11650.5
|
|
2025-02-24 18:00:00+00:00,189.058,189.148,188.945,189.125,8033.91
|
|
2025-02-24 19:00:00+00:00,189.123,189.313,189.028,189.073,8583.57
|
|
2025-02-24 20:00:00+00:00,189.074,189.202,188.882,188.98,10576.32
|
|
2025-02-24 21:00:00+00:00,188.977,189.092,188.936,188.986,3490.5
|
|
2025-02-24 22:00:00+00:00,188.988,189.076,188.787,189.053,2127.51
|
|
2025-02-24 23:00:00+00:00,189.061,189.154,188.972,189.136,3833.61
|
|
2025-02-25 00:00:00+00:00,189.137,189.506,189.129,189.462,7806.48
|
|
2025-02-25 01:00:00+00:00,189.463,189.659,189.381,189.401,7973.22
|
|
2025-02-25 02:00:00+00:00,189.401,189.456,189.276,189.293,8567.73
|
|
2025-02-25 03:00:00+00:00,189.293,189.353,189.005,189.053,7243.35
|
|
2025-02-25 04:00:00+00:00,189.053,189.119,188.832,188.939,6684.3
|
|
2025-02-25 05:00:00+00:00,188.94,189.241,188.907,189.183,7331.31
|
|
2025-02-25 06:00:00+00:00,189.184,189.29,189.064,189.161,9172.02
|
|
2025-02-25 07:00:00+00:00,189.161,189.199,188.241,188.28,15222.36
|
|
2025-02-25 08:00:00+00:00,188.283,188.847,188.163,188.605,15469.65
|
|
2025-02-25 09:00:00+00:00,188.604,189.057,188.568,188.847,11676.26
|
|
2025-02-25 10:00:00+00:00,188.847,189.155,188.808,189.089,9767.51
|
|
2025-02-25 11:00:00+00:00,189.091,189.574,189.019,189.546,10256.54
|
|
2025-02-25 12:00:00+00:00,189.547,189.547,189.184,189.457,11603.76
|
|
2025-02-25 13:00:00+00:00,189.453,189.737,189.257,189.335,14387.43
|
|
2025-02-25 14:00:00+00:00,189.336,189.404,188.808,188.896,16973.21
|
|
2025-02-25 15:00:00+00:00,188.899,188.899,188.268,188.627,27282.76
|
|
2025-02-25 16:00:00+00:00,188.625,188.714,188.152,188.603,19220.09
|
|
2025-02-25 17:00:00+00:00,188.599,188.771,188.368,188.771,12336.11
|
|
2025-02-25 18:00:00+00:00,188.768,189.118,188.722,188.922,10777.59
|
|
2025-02-25 19:00:00+00:00,188.921,188.93,188.693,188.865,10474.14
|
|
2025-02-25 20:00:00+00:00,188.862,188.975,188.657,188.718,9812.07
|
|
2025-02-25 21:00:00+00:00,188.717,188.857,188.69,188.745,4336.34
|
|
2025-02-25 22:00:00+00:00,188.439,188.915,188.435,188.844,2029.65
|
|
2025-02-25 23:00:00+00:00,188.846,188.998,188.664,188.87,3615.42
|
|
2025-02-26 00:00:00+00:00,188.871,188.901,188.386,188.74,9002.64
|
|
2025-02-26 01:00:00+00:00,188.741,188.995,188.462,188.978,11756.4
|
|
2025-02-26 02:00:00+00:00,188.983,189.168,188.901,189.139,9769.89
|
|
2025-02-26 03:00:00+00:00,189.139,189.22,188.876,188.97,7867.86
|
|
2025-02-26 04:00:00+00:00,188.971,189.115,188.822,188.901,6749.07
|
|
2025-02-26 05:00:00+00:00,188.9,189.101,188.812,188.857,8892.69
|
|
2025-02-26 06:00:00+00:00,188.857,189.213,188.835,189.179,9229.95
|
|
2025-02-26 07:00:00+00:00,189.179,189.23,188.941,189.124,12602.05
|
|
2025-02-26 08:00:00+00:00,189.124,189.244,188.72,188.865,13472.03
|
|
2025-02-26 09:00:00+00:00,188.868,189.066,188.846,188.984,9313.14
|
|
2025-02-26 10:00:00+00:00,188.988,189.07,188.77,189.06,8966.82
|
|
2025-02-26 11:00:00+00:00,189.062,189.186,188.988,189.141,6674.25
|
|
2025-02-26 12:00:00+00:00,189.142,189.261,188.983,189.149,8885.74
|
|
2025-02-26 13:00:00+00:00,189.154,189.354,189.009,189.211,12347.0
|
|
2025-02-26 14:00:00+00:00,189.21,189.66,189.009,189.534,16209.25
|
|
2025-02-26 15:00:00+00:00,189.534,189.853,189.491,189.761,21241.37
|
|
2025-02-26 16:00:00+00:00,189.762,189.826,189.28,189.304,15201.96
|
|
2025-02-26 17:00:00+00:00,189.304,189.559,189.049,189.184,19449.26
|
|
2025-02-26 18:00:00+00:00,189.182,189.28,188.7,188.847,16590.21
|
|
2025-02-26 19:00:00+00:00,188.844,188.924,188.616,188.778,12855.84
|
|
2025-02-26 20:00:00+00:00,188.78,188.947,188.684,188.883,8091.36
|
|
2025-02-26 21:00:00+00:00,188.885,189.119,188.849,188.924,4915.74
|
|
2025-02-26 22:00:00+00:00,188.891,188.956,188.725,188.814,1457.91
|
|
2025-02-26 23:00:00+00:00,188.832,188.873,188.639,188.773,4528.01
|
|
2025-02-27 00:00:00+00:00,188.779,188.957,188.56,188.89,10846.08
|
|
2025-02-27 01:00:00+00:00,188.89,189.203,188.778,189.149,9513.45
|
|
2025-02-27 02:00:00+00:00,189.159,189.184,188.896,188.969,11683.44
|
|
2025-02-27 03:00:00+00:00,188.974,189.133,188.853,188.857,10675.38
|
|
2025-02-27 04:00:00+00:00,188.857,188.908,188.617,188.666,10531.93
|
|
2025-02-27 05:00:00+00:00,188.668,188.997,188.66,188.983,14939.58
|
|
2025-02-27 06:00:00+00:00,188.984,189.124,188.92,188.99,11460.48
|
|
2025-02-27 07:00:00+00:00,188.991,189.104,188.882,189.062,9012.75
|
|
2025-02-27 08:00:00+00:00,189.064,189.763,188.921,189.709,11909.58
|
|
2025-02-27 09:00:00+00:00,189.713,190.101,189.624,189.969,8804.82
|
|
2025-02-27 10:00:00+00:00,189.973,190.076,189.82,189.994,8247.18
|
|
2025-02-27 11:00:00+00:00,189.994,190.1,189.69,189.824,7738.59
|
|
2025-02-27 12:00:00+00:00,189.822,189.923,189.464,189.556,9832.26
|
|
2025-02-27 13:00:00+00:00,189.559,189.764,188.99,189.134,23303.59
|
|
2025-02-27 14:00:00+00:00,189.132,189.697,188.972,189.084,25795.67
|
|
2025-02-27 15:00:00+00:00,189.084,189.575,188.859,189.338,31692.18
|
|
2025-02-27 16:00:00+00:00,189.337,189.536,189.073,189.154,22219.21
|
|
2025-02-27 17:00:00+00:00,189.158,189.261,189.038,189.143,17513.39
|
|
2025-02-27 18:00:00+00:00,189.143,189.597,189.117,189.56,14194.05
|
|
2025-02-27 19:00:00+00:00,189.559,189.571,188.823,188.94,18311.64
|
|
2025-02-27 20:00:00+00:00,188.936,188.955,188.606,188.789,17235.05
|
|
2025-02-27 21:00:00+00:00,188.793,188.81,188.626,188.734,6983.71
|
|
2025-02-27 22:00:00+00:00,188.743,188.763,188.562,188.682,1711.86
|
|
2025-02-27 23:00:00+00:00,188.675,189.072,188.462,189.053,6608.61
|
|
2025-02-28 00:00:00+00:00,189.054,189.127,188.265,188.299,13496.94
|
|
2025-02-28 01:00:00+00:00,188.304,188.484,188.015,188.027,13843.26
|
|
2025-02-28 02:00:00+00:00,188.03,188.208,187.673,188.155,14466.24
|
|
2025-02-28 03:00:00+00:00,188.155,188.345,188.058,188.264,10245.42
|
|
2025-02-28 04:00:00+00:00,188.266,188.397,188.125,188.24,8333.52
|
|
2025-02-28 05:00:00+00:00,188.24,188.613,188.207,188.565,10095.93
|
|
2025-02-28 06:00:00+00:00,188.57,188.828,188.488,188.741,11722.89
|
|
2025-02-28 07:00:00+00:00,188.741,189.505,188.611,189.363,16376.82
|
|
2025-02-28 08:00:00+00:00,189.363,189.876,189.311,189.705,13594.26
|
|
2025-02-28 09:00:00+00:00,189.726,189.847,189.154,189.237,12603.54
|
|
2025-02-28 10:00:00+00:00,189.233,189.481,189.213,189.359,7945.95
|
|
2025-02-28 11:00:00+00:00,189.359,189.474,189.25,189.411,6506.16
|
|
2025-02-28 12:00:00+00:00,189.409,189.91,189.399,189.845,8906.03
|
|
2025-02-28 13:00:00+00:00,189.844,190.217,189.803,189.85,18431.37
|
|
2025-02-28 14:00:00+00:00,189.85,190.137,189.408,189.902,23808.37
|
|
2025-02-28 15:00:00+00:00,189.898,190.31,189.613,189.737,28674.49
|
|
2025-02-28 16:00:00+00:00,189.74,189.866,189.08,189.629,24700.32
|
|
2025-02-28 17:00:00+00:00,189.629,189.713,189.282,189.302,17671.38
|
|
2025-02-28 18:00:00+00:00,189.296,189.39,188.823,188.833,21570.5
|
|
2025-02-28 19:00:00+00:00,188.833,189.348,188.792,189.248,15384.27
|
|
2025-02-28 20:00:00+00:00,189.255,189.476,189.082,189.35,11691.16
|
|
2025-02-28 21:00:00+00:00,189.348,189.458,189.292,189.404,5587.77
|
|
2025-03-02 22:00:00+00:00,189.513,189.712,189.461,189.651,1577.91
|
|
2025-03-02 23:00:00+00:00,189.653,190.304,189.653,190.043,10508.88
|
|
2025-03-03 00:00:00+00:00,190.043,190.185,189.67,189.715,15885.3
|
|
2025-03-03 01:00:00+00:00,189.725,190.037,189.534,189.638,18040.66
|
|
2025-03-03 02:00:00+00:00,189.637,189.744,189.493,189.616,9671.46
|
|
2025-03-03 03:00:00+00:00,189.618,189.669,189.291,189.601,11486.43
|
|
2025-03-03 04:00:00+00:00,189.599,189.709,189.46,189.47,6300.84
|
|
2025-03-03 05:00:00+00:00,189.467,189.748,189.463,189.588,6316.98
|
|
2025-03-03 06:00:00+00:00,189.587,189.64,189.376,189.54,11077.63
|
|
2025-03-03 07:00:00+00:00,189.537,189.583,189.205,189.229,11454.0
|
|
2025-03-03 08:00:00+00:00,189.226,189.352,188.811,188.999,14240.97
|
|
2025-03-03 09:00:00+00:00,189.007,189.9,188.932,189.867,10624.0
|
|
2025-03-03 10:00:00+00:00,190.454,190.804,190.376,190.695,2396.0
|
|
2025-03-03 11:00:00+00:00,190.751,191.468,190.684,191.433,14428.98
|
|
2025-03-03 12:00:00+00:00,191.433,191.972,191.33,191.877,15551.65
|
|
2025-03-03 13:00:00+00:00,191.877,191.925,191.341,191.416,17411.48
|
|
2025-03-03 14:00:00+00:00,191.42,191.545,191.056,191.106,19335.95
|
|
2025-03-03 15:00:00+00:00,191.098,191.142,190.539,190.773,29023.76
|
|
2025-03-03 16:00:00+00:00,190.776,191.023,190.626,190.844,18783.18
|
|
2025-03-03 17:00:00+00:00,190.836,191.129,190.775,190.968,13378.74
|
|
2025-03-03 18:00:00+00:00,190.966,191.042,190.702,190.813,15880.72
|
|
2025-03-03 19:00:00+00:00,190.811,191.009,190.524,190.675,17392.92
|
|
2025-03-03 20:00:00+00:00,190.676,190.686,189.085,189.716,30401.34
|
|
2025-03-03 21:00:00+00:00,189.716,190.056,189.701,189.837,6264.9
|
|
2025-03-03 22:00:00+00:00,189.771,190.04,189.771,189.955,2030.46
|
|
2025-03-03 23:00:00+00:00,189.946,190.051,189.425,189.635,7462.0
|
|
2025-03-04 00:00:00+00:00,189.642,189.948,189.07,189.415,14029.43
|
|
2025-03-04 01:00:00+00:00,189.415,189.541,188.785,189.098,16859.28
|
|
2025-03-04 02:00:00+00:00,189.098,189.607,188.972,189.434,11896.32
|
|
2025-03-04 03:00:00+00:00,189.432,189.522,189.103,189.242,10698.42
|
|
2025-03-04 04:00:00+00:00,189.244,189.361,188.957,189.316,9393.36
|
|
2025-03-04 05:00:00+00:00,189.334,189.704,189.109,189.641,12667.0
|
|
2025-03-04 06:00:00+00:00,189.643,189.894,189.423,189.868,10208.25
|
|
2025-03-04 07:00:00+00:00,189.87,189.934,189.231,189.726,19397.08
|
|
2025-03-04 08:00:00+00:00,189.725,190.114,189.125,189.628,23280.25
|
|
2025-03-04 09:00:00+00:00,189.626,189.762,189.195,189.652,16465.44
|
|
2025-03-04 10:00:00+00:00,189.651,189.651,189.099,189.306,13595.46
|
|
2025-03-04 11:00:00+00:00,189.306,189.362,188.743,189.021,14702.46
|
|
2025-03-04 12:00:00+00:00,189.021,189.021,188.715,188.933,17091.21
|
|
2025-03-04 13:00:00+00:00,188.932,189.176,188.533,188.551,20137.41
|
|
2025-03-04 14:00:00+00:00,188.55,189.111,188.503,188.644,30319.92
|
|
2025-03-04 15:00:00+00:00,188.643,188.98,188.24,188.637,34757.06
|
|
2025-03-04 16:00:00+00:00,188.637,189.48,188.439,189.36,25100.17
|
|
2025-03-04 17:00:00+00:00,189.361,189.722,189.331,189.544,19268.91
|
|
2025-03-04 18:00:00+00:00,189.546,190.525,189.498,190.462,25726.56
|
|
2025-03-04 19:00:00+00:00,190.461,191.002,190.449,190.935,20818.5
|
|
2025-03-04 20:00:00+00:00,190.935,191.347,190.528,190.602,22762.11
|
|
2025-03-04 21:00:00+00:00,190.604,191.765,190.553,191.673,13247.65
|
|
2025-03-04 22:00:00+00:00,191.343,191.559,191.335,191.481,1739.37
|
|
2025-03-04 23:00:00+00:00,191.511,191.891,191.379,191.708,6425.23
|
|
2025-03-05 00:00:00+00:00,191.697,191.735,191.233,191.716,14171.26
|
|
2025-03-05 01:00:00+00:00,191.718,192.085,191.514,191.624,19321.95
|
|
2025-03-05 02:00:00+00:00,191.626,191.65,191.231,191.335,12988.29
|
|
2025-03-05 03:00:00+00:00,191.336,191.823,191.17,191.757,13345.58
|
|
2025-03-05 04:00:00+00:00,191.756,191.767,191.439,191.58,8101.08
|
|
2025-03-05 05:00:00+00:00,191.579,191.74,191.478,191.562,8537.01
|
|
2025-03-05 06:00:00+00:00,191.559,191.622,191.29,191.547,13078.98
|
|
2025-03-05 07:00:00+00:00,191.547,191.867,191.392,191.597,19875.93
|
|
2025-03-05 08:00:00+00:00,191.595,192.321,191.378,191.647,22075.8
|
|
2025-03-05 09:00:00+00:00,191.646,191.92,191.483,191.725,19009.99
|
|
2025-03-05 10:00:00+00:00,191.734,191.994,191.489,191.626,15434.06
|
|
2025-03-05 11:00:00+00:00,191.626,191.869,191.381,191.573,13475.44
|
|
2025-03-05 12:00:00+00:00,191.577,191.834,191.46,191.554,17504.82
|
|
2025-03-05 13:00:00+00:00,191.56,191.857,190.869,191.073,30359.16
|
|
2025-03-05 14:00:00+00:00,191.072,191.292,190.884,190.967,28964.31
|
|
2025-03-05 15:00:00+00:00,190.939,191.869,190.939,191.603,33948.82
|
|
2025-03-05 16:00:00+00:00,191.599,191.599,190.913,191.392,28099.05
|
|
2025-03-05 17:00:00+00:00,191.393,191.78,191.202,191.721,21316.57
|
|
2025-03-05 18:00:00+00:00,191.72,191.989,191.479,191.975,21894.55
|
|
2025-03-05 19:00:00+00:00,191.97,192.226,191.874,191.881,14162.91
|
|
2025-03-05 20:00:00+00:00,191.881,192.054,191.825,192.054,11074.62
|
|
2025-03-05 21:00:00+00:00,192.044,192.108,191.906,191.971,6044.0
|
|
2025-03-05 22:00:00+00:00,191.788,191.924,191.73,191.797,4022.1
|
|
2025-03-05 23:00:00+00:00,191.839,192.011,191.697,191.901,5318.62
|
|
2025-03-06 00:00:00+00:00,191.9,192.546,191.858,192.284,10249.0
|
|
2025-03-06 01:00:00+00:00,192.283,192.521,192.176,192.269,11662.17
|
|
2025-03-06 02:00:00+00:00,192.27,192.429,192.123,192.414,11891.4
|
|
2025-03-06 03:00:00+00:00,192.414,192.428,192.174,192.306,10078.11
|
|
2025-03-06 04:00:00+00:00,192.307,192.518,192.186,192.461,7816.98
|
|
2025-03-06 05:00:00+00:00,192.461,192.481,192.148,192.152,10678.65
|
|
2025-03-06 06:00:00+00:00,192.152,192.175,191.878,191.911,13454.25
|
|
2025-03-06 07:00:00+00:00,191.91,191.952,191.42,191.524,21276.56
|
|
2025-03-06 08:00:00+00:00,191.521,191.561,190.95,191.043,23671.55
|
|
2025-03-06 09:00:00+00:00,191.043,191.043,190.264,190.419,23033.34
|
|
2025-03-06 10:00:00+00:00,190.416,190.694,190.133,190.35,17117.16
|
|
2025-03-06 11:00:00+00:00,190.348,190.6,190.206,190.391,14183.39
|
|
2025-03-06 12:00:00+00:00,190.39,190.59,190.151,190.21,16711.53
|
|
2025-03-06 13:00:00+00:00,190.212,190.335,189.872,190.12,24759.87
|
|
2025-03-06 14:00:00+00:00,190.124,190.566,189.914,190.392,29856.43
|
|
2025-03-06 15:00:00+00:00,190.389,191.19,190.291,191.077,32946.59
|
|
2025-03-06 16:00:00+00:00,191.078,191.504,190.668,190.708,28278.77
|
|
2025-03-06 17:00:00+00:00,190.706,190.892,190.341,190.624,22730.94
|
|
2025-03-06 18:00:00+00:00,190.623,190.798,190.302,190.441,17786.37
|
|
2025-03-06 19:00:00+00:00,190.441,190.76,190.153,190.431,19139.88
|
|
2025-03-06 20:00:00+00:00,190.424,190.604,190.289,190.341,16498.2
|
|
2025-03-06 21:00:00+00:00,190.356,190.659,190.342,190.607,4576.38
|
|
2025-03-06 22:00:00+00:00,190.449,190.539,190.139,190.517,1068.72
|
|
2025-03-06 23:00:00+00:00,190.555,190.857,190.492,190.855,6680.43
|
|
2025-03-07 00:00:00+00:00,190.85,190.87,190.214,190.594,11245.23
|
|
2025-03-07 01:00:00+00:00,190.594,190.771,190.455,190.545,14489.79
|
|
2025-03-07 02:00:00+00:00,190.545,190.655,190.118,190.177,9425.1
|
|
2025-03-07 03:00:00+00:00,190.176,190.25,189.999,190.217,11656.47
|
|
2025-03-07 04:00:00+00:00,190.214,190.314,190.022,190.283,6380.58
|
|
2025-03-07 05:00:00+00:00,190.283,190.384,189.979,189.98,7734.03
|
|
2025-03-07 06:00:00+00:00,189.981,190.31,189.914,190.216,9936.24
|
|
2025-03-07 07:00:00+00:00,190.214,190.664,190.198,190.531,12945.9
|
|
2025-03-07 08:00:00+00:00,190.534,190.856,190.204,190.361,18649.42
|
|
2025-03-07 09:00:00+00:00,190.362,190.876,190.285,190.76,14278.98
|
|
2025-03-07 10:00:00+00:00,190.762,190.843,190.507,190.637,10311.97
|
|
2025-03-07 11:00:00+00:00,190.636,190.857,190.508,190.812,9595.71
|
|
2025-03-07 12:00:00+00:00,190.809,190.873,190.572,190.746,13453.89
|
|
2025-03-07 13:00:00+00:00,190.743,191.034,189.873,189.952,29627.26
|
|
2025-03-07 14:00:00+00:00,189.954,190.842,189.797,190.58,32150.62
|
|
2025-03-07 15:00:00+00:00,190.58,191.025,189.918,190.639,33632.65
|
|
2025-03-07 16:00:00+00:00,190.64,190.749,189.824,190.021,26604.2
|
|
2025-03-07 17:00:00+00:00,190.021,190.624,189.652,190.363,23102.26
|
|
2025-03-07 18:00:00+00:00,190.361,191.056,190.345,191.05,22888.95
|
|
2025-03-07 19:00:00+00:00,191.053,191.423,190.869,191.26,19209.03
|
|
2025-03-07 20:00:00+00:00,191.262,191.422,191.102,191.22,15922.92
|
|
2025-03-07 21:00:00+00:00,191.219,191.292,191.09,191.26,3630.03
|
|
2025-03-09 21:00:00+00:00,190.868,191.039,190.781,190.872,1612.5
|
|
2025-03-09 22:00:00+00:00,190.86,191.007,190.686,190.7,10081.41
|
|
2025-03-09 23:00:00+00:00,190.7,190.981,190.603,190.852,8586.59
|
|
2025-03-10 00:00:00+00:00,190.852,190.946,190.498,190.562,15115.53
|
|
2025-03-10 01:00:00+00:00,190.564,190.776,190.289,190.583,14403.57
|
|
2025-03-10 02:00:00+00:00,190.584,190.731,190.391,190.583,9377.52
|
|
2025-03-10 03:00:00+00:00,190.583,190.777,190.509,190.617,7793.97
|
|
2025-03-10 04:00:00+00:00,190.617,190.686,190.517,190.553,4240.29
|
|
2025-03-10 05:00:00+00:00,190.553,190.78,190.476,190.479,6483.6
|
|
2025-03-10 06:00:00+00:00,190.483,190.808,190.461,190.743,10278.07
|
|
2025-03-10 07:00:00+00:00,190.741,190.908,190.2,190.294,14028.09
|
|
2025-03-10 08:00:00+00:00,190.311,190.386,189.461,189.538,18857.29
|
|
2025-03-10 09:00:00+00:00,189.537,190.247,189.458,190.056,17142.17
|
|
2025-03-10 10:00:00+00:00,190.06,190.202,189.79,189.823,16070.66
|
|
2025-03-10 11:00:00+00:00,189.823,190.187,189.535,190.12,19394.92
|
|
2025-03-10 12:00:00+00:00,190.121,190.193,189.799,190.143,15532.89
|
|
2025-03-10 13:00:00+00:00,190.145,190.422,189.884,190.091,24260.52
|
|
2025-03-10 14:00:00+00:00,190.089,190.089,189.296,189.578,31297.95
|
|
2025-03-10 15:00:00+00:00,189.577,190.105,189.556,189.89,24824.26
|
|
2025-03-10 16:00:00+00:00,189.888,190.014,189.657,189.879,19503.27
|
|
2025-03-10 17:00:00+00:00,189.879,189.951,189.518,189.532,18479.53
|
|
2025-03-10 18:00:00+00:00,189.532,189.751,189.382,189.484,16838.28
|
|
2025-03-10 19:00:00+00:00,189.48,189.849,189.178,189.666,18253.05
|
|
2025-03-10 20:00:00+00:00,189.665,189.75,189.483,189.606,5131.39
|
|
2025-03-10 21:00:00+00:00,189.482,189.625,189.395,189.458,719.28
|
|
2025-03-10 22:00:00+00:00,189.455,189.48,189.201,189.213,5358.21
|
|
2025-03-10 23:00:00+00:00,189.221,189.393,188.994,189.361,7965.24
|
|
2025-03-11 00:00:00+00:00,189.36,189.375,188.793,189.09,13687.69
|
|
2025-03-11 01:00:00+00:00,189.087,189.307,188.786,189.218,15145.65
|
|
2025-03-11 02:00:00+00:00,189.218,189.746,189.155,189.358,14520.87
|
|
2025-03-11 03:00:00+00:00,189.361,189.688,189.361,189.628,10362.66
|
|
2025-03-11 04:00:00+00:00,189.627,189.809,189.456,189.507,8497.02
|
|
2025-03-11 05:00:00+00:00,189.504,189.635,189.383,189.568,7857.54
|
|
2025-03-11 06:00:00+00:00,189.565,190.092,189.527,189.835,13864.71
|
|
2025-03-11 07:00:00+00:00,189.835,189.953,189.539,189.677,16897.92
|
|
2025-03-11 08:00:00+00:00,189.675,190.496,189.596,190.433,19519.71
|
|
2025-03-11 09:00:00+00:00,190.433,190.72,190.311,190.614,15824.47
|
|
2025-03-11 10:00:00+00:00,190.614,190.906,190.576,190.739,13027.26
|
|
2025-03-11 11:00:00+00:00,190.74,191.055,190.564,190.764,11816.37
|
|
2025-03-11 12:00:00+00:00,190.764,191.466,190.619,191.279,17899.02
|
|
2025-03-11 13:00:00+00:00,191.278,191.583,190.928,191.105,28979.53
|
|
2025-03-11 14:00:00+00:00,191.108,191.456,190.308,190.541,39776.07
|
|
2025-03-11 15:00:00+00:00,190.533,191.329,190.431,190.939,32148.94
|
|
2025-03-11 16:00:00+00:00,190.94,190.94,190.522,190.547,25040.67
|
|
2025-03-11 17:00:00+00:00,190.549,190.616,190.22,190.594,19199.52
|
|
2025-03-11 18:00:00+00:00,190.592,191.676,190.552,191.579,26537.77
|
|
2025-03-11 19:00:00+00:00,191.582,191.659,191.283,191.368,22458.94
|
|
2025-03-11 20:00:00+00:00,191.37,191.458,191.333,191.361,5467.38
|
|
2025-03-11 21:00:00+00:00,191.173,191.398,191.023,191.178,570.3
|
|
2025-03-11 22:00:00+00:00,191.3,191.542,191.268,191.49,3109.09
|
|
2025-03-11 23:00:00+00:00,191.486,191.689,191.378,191.63,4247.58
|
|
2025-03-12 00:00:00+00:00,191.633,191.746,191.358,191.614,9503.46
|
|
2025-03-12 01:00:00+00:00,191.614,191.634,191.246,191.511,8134.2
|
|
2025-03-12 02:00:00+00:00,191.505,191.574,191.32,191.462,6114.48
|
|
2025-03-12 03:00:00+00:00,191.462,191.548,191.247,191.343,5232.03
|
|
2025-03-12 04:00:00+00:00,191.352,191.589,191.335,191.46,5063.13
|
|
2025-03-12 05:00:00+00:00,191.463,191.629,191.394,191.439,6701.37
|
|
2025-03-12 06:00:00+00:00,191.439,191.682,191.287,191.625,8859.15
|
|
2025-03-12 07:00:00+00:00,191.626,192.147,191.573,192.104,12673.0
|
|
2025-03-12 08:00:00+00:00,192.105,192.168,191.633,191.974,16533.72
|
|
2025-03-12 09:00:00+00:00,191.977,192.371,191.917,192.205,12242.02
|
|
2025-03-12 10:00:00+00:00,192.207,192.493,192.197,192.289,10450.29
|
|
2025-03-12 11:00:00+00:00,192.293,192.714,192.291,192.521,10569.66
|
|
2025-03-12 12:00:00+00:00,192.521,193.1,192.332,193.011,24836.03
|
|
2025-03-12 13:00:00+00:00,193.011,193.067,192.159,192.346,24104.67
|
|
2025-03-12 14:00:00+00:00,192.346,192.363,191.833,192.01,24613.46
|
|
2025-03-12 15:00:00+00:00,192.008,192.425,191.826,192.336,20952.12
|
|
2025-03-12 16:00:00+00:00,192.33,192.671,192.22,192.358,15538.84
|
|
2025-03-12 17:00:00+00:00,192.36,192.453,192.056,192.072,12239.07
|
|
2025-03-12 18:00:00+00:00,192.071,192.436,192.056,192.36,11120.73
|
|
2025-03-12 19:00:00+00:00,192.361,192.459,192.226,192.362,11640.27
|
|
2025-03-12 20:00:00+00:00,192.364,192.391,192.152,192.198,2926.45
|
|
2025-03-12 21:00:00+00:00,191.995,192.146,191.981,192.076,1010.91
|
|
2025-03-12 22:00:00+00:00,192.091,192.252,191.988,192.177,2424.04
|
|
2025-03-12 23:00:00+00:00,192.178,192.248,191.972,192.245,3187.59
|
|
2025-03-13 00:00:00+00:00,192.253,192.337,192.032,192.048,6648.51
|
|
2025-03-13 01:00:00+00:00,192.05,192.301,192.019,192.049,8295.42
|
|
2025-03-13 02:00:00+00:00,192.049,192.251,192.041,192.18,6363.27
|
|
2025-03-13 03:00:00+00:00,192.18,192.205,191.805,191.826,5314.2
|
|
2025-03-13 04:00:00+00:00,191.825,191.896,191.553,191.636,5499.15
|
|
2025-03-13 05:00:00+00:00,191.638,191.681,191.363,191.419,7505.64
|
|
2025-03-13 06:00:00+00:00,191.418,191.524,191.167,191.4,9455.97
|
|
2025-03-13 07:00:00+00:00,191.4,191.567,191.31,191.42,12929.4
|
|
2025-03-13 08:00:00+00:00,191.427,191.672,191.158,191.521,17090.85
|
|
2025-03-13 09:00:00+00:00,191.516,192.008,191.365,191.989,10259.97
|
|
2025-03-13 10:00:00+00:00,191.99,192.082,191.794,191.947,9676.12
|
|
2025-03-13 11:00:00+00:00,191.946,191.997,191.257,191.383,11742.09
|
|
2025-03-13 12:00:00+00:00,191.382,191.842,191.192,191.665,20115.79
|
|
2025-03-13 13:00:00+00:00,191.664,191.834,191.451,191.6,19817.73
|
|
2025-03-13 14:00:00+00:00,191.598,191.929,191.469,191.594,19900.44
|
|
2025-03-13 15:00:00+00:00,191.599,191.674,190.997,191.175,22577.7
|
|
2025-03-13 16:00:00+00:00,191.175,191.346,190.981,191.07,18409.47
|
|
2025-03-13 17:00:00+00:00,191.069,191.151,190.733,191.029,13365.93
|
|
2025-03-13 18:00:00+00:00,191.03,191.402,191.015,191.352,10235.88
|
|
2025-03-13 19:00:00+00:00,191.346,191.407,191.076,191.177,9590.07
|
|
2025-03-13 20:00:00+00:00,191.177,191.497,191.173,191.421,3448.41
|
|
2025-03-13 21:00:00+00:00,191.298,191.356,191.22,191.334,1111.47
|
|
2025-03-13 22:00:00+00:00,191.412,191.662,191.412,191.592,2545.02
|
|
2025-03-13 23:00:00+00:00,191.589,191.706,191.493,191.675,3168.96
|
|
2025-03-14 00:00:00+00:00,191.677,192.119,191.549,191.96,8874.12
|
|
2025-03-14 01:00:00+00:00,191.96,192.105,191.734,191.76,7992.51
|
|
2025-03-14 02:00:00+00:00,191.756,191.89,191.741,191.826,4730.73
|
|
2025-03-14 03:00:00+00:00,191.827,192.024,191.826,191.999,6182.97
|
|
2025-03-14 04:00:00+00:00,192.002,192.196,191.985,192.164,4213.83
|
|
2025-03-14 05:00:00+00:00,192.162,192.396,192.159,192.247,6802.97
|
|
2025-03-14 06:00:00+00:00,192.248,192.5,192.159,192.41,8095.29
|
|
2025-03-14 07:00:00+00:00,192.408,192.662,192.054,192.257,14845.08
|
|
2025-03-14 08:00:00+00:00,192.255,192.617,192.096,192.54,12110.96
|
|
2025-03-14 09:00:00+00:00,192.538,192.628,192.382,192.591,9392.37
|
|
2025-03-14 10:00:00+00:00,192.591,192.744,192.179,192.571,13250.43
|
|
2025-03-14 11:00:00+00:00,192.574,192.62,192.272,192.434,12704.37
|
|
2025-03-14 12:00:00+00:00,192.435,192.656,192.34,192.385,11402.19
|
|
2025-03-14 13:00:00+00:00,192.383,192.525,192.121,192.347,15019.83
|
|
2025-03-14 14:00:00+00:00,192.343,192.681,191.795,191.893,23535.74
|
|
2025-03-14 15:00:00+00:00,191.893,192.063,191.668,191.799,19985.84
|
|
2025-03-14 16:00:00+00:00,191.801,191.83,191.449,191.749,12862.18
|
|
2025-03-14 17:00:00+00:00,191.74,191.968,191.733,191.901,7209.99
|
|
2025-03-14 18:00:00+00:00,191.901,192.129,191.901,192.077,5756.1
|
|
2025-03-14 19:00:00+00:00,192.074,192.295,192.028,192.271,4943.19
|
|
2025-03-14 20:00:00+00:00,192.268,192.317,192.152,192.212,3388.41
|
|
2025-03-16 21:00:00+00:00,192.216,192.409,192.128,192.176,2204.58
|
|
2025-03-16 22:00:00+00:00,192.266,192.385,192.093,192.096,5813.55
|
|
2025-03-16 23:00:00+00:00,192.096,192.296,191.955,192.093,4429.08
|
|
2025-03-17 00:00:00+00:00,192.094,192.499,191.975,192.376,7877.34
|
|
2025-03-17 01:00:00+00:00,192.375,192.509,192.242,192.276,8055.54
|
|
2025-03-17 02:00:00+00:00,192.265,192.362,192.147,192.28,6555.42
|
|
2025-03-17 03:00:00+00:00,192.281,192.475,192.172,192.383,6046.44
|
|
2025-03-17 04:00:00+00:00,192.382,192.802,192.381,192.771,7240.88
|
|
2025-03-17 05:00:00+00:00,192.773,192.788,192.541,192.69,6644.52
|
|
2025-03-17 06:00:00+00:00,192.689,192.845,192.481,192.592,8503.98
|
|
2025-03-17 07:00:00+00:00,192.598,192.743,192.437,192.531,9268.7
|
|
2025-03-17 08:00:00+00:00,192.533,192.811,192.36,192.732,12346.89
|
|
2025-03-17 09:00:00+00:00,192.741,192.783,192.47,192.558,9865.92
|
|
2025-03-17 10:00:00+00:00,192.558,192.767,192.402,192.62,7803.55
|
|
2025-03-17 11:00:00+00:00,192.62,192.73,192.468,192.557,7511.19
|
|
2025-03-17 12:00:00+00:00,192.557,193.183,192.381,193.04,16434.25
|
|
2025-03-17 13:00:00+00:00,193.044,193.48,192.946,193.174,15962.92
|
|
2025-03-17 14:00:00+00:00,193.163,193.196,192.78,192.905,18997.59
|
|
2025-03-17 15:00:00+00:00,192.905,193.021,192.761,192.892,13126.05
|
|
2025-03-17 16:00:00+00:00,192.892,193.218,192.835,193.207,8973.6
|
|
2025-03-17 17:00:00+00:00,193.208,193.577,193.124,193.549,6653.91
|
|
2025-03-17 18:00:00+00:00,193.549,193.925,193.509,193.879,6834.42
|
|
2025-03-17 19:00:00+00:00,193.88,193.96,193.765,193.774,6156.93
|
|
2025-03-17 20:00:00+00:00,193.772,193.919,193.595,193.807,3551.74
|
|
2025-03-17 21:00:00+00:00,193.811,193.814,193.639,193.674,737.4
|
|
2025-03-17 22:00:00+00:00,193.717,193.94,193.708,193.928,2895.36
|
|
2025-03-17 23:00:00+00:00,193.933,194.018,193.892,193.965,2866.59
|
|
2025-03-18 00:00:00+00:00,193.963,194.09,193.813,194.047,7149.12
|
|
2025-03-18 01:00:00+00:00,194.056,194.157,193.944,193.977,5407.74
|
|
2025-03-18 02:00:00+00:00,193.976,194.267,193.944,194.182,6024.81
|
|
2025-03-18 03:00:00+00:00,194.184,194.231,194.104,194.198,4061.07
|
|
2025-03-18 04:00:00+00:00,194.197,194.267,194.05,194.08,3666.6
|
|
2025-03-18 05:00:00+00:00,194.082,194.271,194.028,194.271,3798.72
|
|
2025-03-18 06:00:00+00:00,194.272,194.426,194.25,194.351,7006.23
|
|
2025-03-18 07:00:00+00:00,194.35,194.616,194.316,194.579,7112.74
|
|
2025-03-18 08:00:00+00:00,194.581,194.898,194.537,194.624,10859.87
|
|
2025-03-18 09:00:00+00:00,194.626,194.794,194.42,194.737,7671.81
|
|
2025-03-18 10:00:00+00:00,194.738,194.79,194.313,194.392,9758.18
|
|
2025-03-18 11:00:00+00:00,194.393,194.419,194.133,194.139,8405.68
|
|
2025-03-18 12:00:00+00:00,194.14,194.357,194.057,194.333,12347.35
|
|
2025-03-18 13:00:00+00:00,194.334,194.442,193.868,193.983,18615.98
|
|
2025-03-18 14:00:00+00:00,193.977,194.254,193.83,194.099,19064.16
|
|
2025-03-18 15:00:00+00:00,194.101,194.177,193.801,194.101,18868.65
|
|
2025-03-18 16:00:00+00:00,194.103,194.4,193.99,194.219,12722.4
|
|
2025-03-18 17:00:00+00:00,194.221,194.244,193.971,194.095,12529.62
|
|
2025-03-18 18:00:00+00:00,194.097,194.127,193.853,194.068,8675.88
|
|
2025-03-18 19:00:00+00:00,194.073,194.151,193.976,194.136,7523.43
|
|
2025-03-18 20:00:00+00:00,194.147,194.23,194.016,194.017,2315.79
|
|
2025-03-18 21:00:00+00:00,194.015,194.019,193.869,193.966,1149.87
|
|
2025-03-18 22:00:00+00:00,194.004,194.2,193.921,194.198,3141.36
|
|
2025-03-18 23:00:00+00:00,194.198,194.306,194.092,194.267,2449.53
|
|
2025-03-19 00:00:00+00:00,194.267,194.491,194.084,194.425,7391.22
|
|
2025-03-19 01:00:00+00:00,194.43,194.471,194.178,194.206,7172.16
|
|
2025-03-19 02:00:00+00:00,194.206,194.354,193.931,194.22,7803.16
|
|
2025-03-19 03:00:00+00:00,194.219,194.258,193.999,194.028,4213.44
|
|
2025-03-19 04:00:00+00:00,194.026,194.246,193.978,194.198,4438.47
|
|
2025-03-19 05:00:00+00:00,194.2,194.462,194.2,194.459,5043.66
|
|
2025-03-19 06:00:00+00:00,194.459,194.688,194.161,194.212,10515.75
|
|
2025-03-19 07:00:00+00:00,194.219,194.219,193.251,193.616,19489.65
|
|
2025-03-19 08:00:00+00:00,193.625,194.193,193.618,194.117,14053.21
|
|
2025-03-19 09:00:00+00:00,194.118,194.363,193.948,194.263,8999.01
|
|
2025-03-19 10:00:00+00:00,194.263,194.305,194.019,194.185,8621.71
|
|
2025-03-19 11:00:00+00:00,194.183,194.504,194.172,194.423,8934.75
|
|
2025-03-19 12:00:00+00:00,194.425,194.486,194.093,194.219,9420.0
|
|
2025-03-19 13:00:00+00:00,194.217,194.629,194.114,194.584,12804.66
|
|
2025-03-19 14:00:00+00:00,194.584,194.703,194.257,194.337,12603.65
|
|
2025-03-19 15:00:00+00:00,194.337,194.553,194.2,194.536,10653.31
|
|
2025-03-19 16:00:00+00:00,194.534,194.583,194.336,194.529,7649.58
|
|
2025-03-19 17:00:00+00:00,194.53,194.546,194.213,194.296,8128.32
|
|
2025-03-19 18:00:00+00:00,194.299,194.373,193.333,193.582,30582.36
|
|
2025-03-19 19:00:00+00:00,193.577,193.714,193.301,193.449,20299.86
|
|
2025-03-19 20:00:00+00:00,193.458,193.544,193.234,193.322,4901.05
|
|
2025-03-19 21:00:00+00:00,193.315,193.495,193.025,193.478,1381.65
|
|
2025-03-19 22:00:00+00:00,193.491,193.578,193.217,193.25,3581.53
|
|
2025-03-19 23:00:00+00:00,193.254,193.409,193.137,193.137,4103.89
|
|
2025-03-20 00:00:00+00:00,193.142,193.154,192.874,192.919,8244.18
|
|
2025-03-20 01:00:00+00:00,192.917,193.006,192.749,192.828,6866.34
|
|
2025-03-20 02:00:00+00:00,192.826,193.046,192.802,193.045,6315.76
|
|
2025-03-20 03:00:00+00:00,193.045,193.11,192.945,192.982,4627.23
|
|
2025-03-20 04:00:00+00:00,192.98,193.004,192.873,192.938,3819.45
|
|
2025-03-20 05:00:00+00:00,192.937,192.938,192.771,192.797,3933.36
|
|
2025-03-20 06:00:00+00:00,192.795,192.795,192.504,192.56,8003.4
|
|
2025-03-20 07:00:00+00:00,192.56,192.804,192.502,192.736,11154.04
|
|
2025-03-20 08:00:00+00:00,192.737,192.925,192.496,192.684,12900.81
|
|
2025-03-20 09:00:00+00:00,192.684,192.76,192.444,192.699,12894.0
|
|
2025-03-20 10:00:00+00:00,192.7,192.705,192.053,192.472,13845.87
|
|
2025-03-20 11:00:00+00:00,192.47,192.566,192.288,192.34,8698.74
|
|
2025-03-20 12:00:00+00:00,192.341,192.722,192.253,192.399,13949.22
|
|
2025-03-20 13:00:00+00:00,192.397,192.772,192.173,192.704,15903.96
|
|
2025-03-20 14:00:00+00:00,192.692,193.072,192.692,192.794,16351.05
|
|
2025-03-20 15:00:00+00:00,192.792,193.167,192.69,193.092,12605.25
|
|
2025-03-20 16:00:00+00:00,193.092,193.221,192.826,192.855,12114.77
|
|
2025-03-20 17:00:00+00:00,192.853,193.032,192.774,192.816,7584.66
|
|
2025-03-20 18:00:00+00:00,192.818,192.954,192.702,192.849,6617.47
|
|
2025-03-20 19:00:00+00:00,192.846,192.98,192.83,192.905,6663.54
|
|
2025-03-20 20:00:00+00:00,192.909,192.957,192.852,192.873,2075.7
|
|
2025-03-20 21:00:00+00:00,192.865,192.918,192.503,192.909,1114.95
|
|
2025-03-20 22:00:00+00:00,192.908,192.932,192.771,192.821,2448.33
|
|
2025-03-20 23:00:00+00:00,192.821,192.883,192.662,192.685,2558.47
|
|
2025-03-21 00:00:00+00:00,192.688,193.192,192.657,193.146,8957.82
|
|
2025-03-21 01:00:00+00:00,193.147,193.402,193.057,193.272,7462.74
|
|
2025-03-21 02:00:00+00:00,193.271,193.295,193.073,193.18,6117.51
|
|
2025-03-21 03:00:00+00:00,193.18,193.236,193.008,193.161,5792.79
|
|
2025-03-21 04:00:00+00:00,193.162,193.426,193.146,193.335,5423.01
|
|
2025-03-21 05:00:00+00:00,193.333,193.485,193.281,193.359,7396.95
|
|
2025-03-21 06:00:00+00:00,193.362,193.467,193.218,193.462,7437.72
|
|
2025-03-21 07:00:00+00:00,193.465,193.583,193.047,193.134,9755.38
|
|
2025-03-21 08:00:00+00:00,193.13,193.504,192.945,193.436,13004.31
|
|
2025-03-21 09:00:00+00:00,193.441,193.443,193.155,193.195,9091.92
|
|
2025-03-21 10:00:00+00:00,193.197,193.438,192.969,193.115,9635.43
|
|
2025-03-21 11:00:00+00:00,193.115,193.172,192.669,192.737,9600.27
|
|
2025-03-21 12:00:00+00:00,192.736,192.875,192.3,192.322,14193.12
|
|
2025-03-21 13:00:00+00:00,192.323,192.589,192.142,192.585,20685.21
|
|
2025-03-21 14:00:00+00:00,192.59,192.711,192.415,192.546,18154.83
|
|
2025-03-21 15:00:00+00:00,192.545,192.609,192.034,192.085,15059.53
|
|
2025-03-21 16:00:00+00:00,192.087,192.828,192.008,192.818,16430.06
|
|
2025-03-21 17:00:00+00:00,192.817,193.011,192.58,192.836,10088.97
|
|
2025-03-21 18:00:00+00:00,192.831,192.927,192.747,192.88,6307.8
|
|
2025-03-21 19:00:00+00:00,192.88,192.968,192.745,192.918,5994.0
|
|
2025-03-21 20:00:00+00:00,192.92,192.944,192.747,192.829,2944.95
|
|
2025-03-23 21:00:00+00:00,192.577,192.821,192.405,192.687,552.3
|
|
2025-03-23 22:00:00+00:00,192.886,193.226,192.867,193.157,3658.92
|
|
2025-03-23 23:00:00+00:00,193.16,193.473,193.064,193.439,3988.77
|
|
2025-03-24 00:00:00+00:00,193.441,193.706,193.255,193.661,8213.88
|
|
2025-03-24 01:00:00+00:00,193.661,193.744,193.581,193.621,8863.23
|
|
2025-03-24 02:00:00+00:00,193.618,193.673,193.585,193.642,5209.5
|
|
2025-03-24 03:00:00+00:00,193.641,193.784,193.378,193.449,4682.79
|
|
2025-03-24 04:00:00+00:00,193.453,193.491,193.36,193.444,3733.86
|
|
2025-03-24 05:00:00+00:00,193.446,193.536,193.35,193.441,5392.98
|
|
2025-03-24 06:00:00+00:00,193.44,193.764,193.424,193.698,8152.86
|
|
2025-03-24 07:00:00+00:00,193.698,193.98,193.63,193.752,9172.18
|
|
2025-03-24 08:00:00+00:00,193.752,194.006,193.628,193.801,11709.65
|
|
2025-03-24 09:00:00+00:00,193.802,194.024,193.547,193.846,11141.44
|
|
2025-03-24 10:00:00+00:00,193.85,194.011,193.801,193.969,9764.28
|
|
2025-03-24 11:00:00+00:00,193.971,194.009,193.834,193.839,9338.04
|
|
2025-03-24 12:00:00+00:00,193.841,194.006,193.803,193.926,11335.95
|
|
2025-03-24 13:00:00+00:00,193.925,194.119,193.655,194.077,15793.35
|
|
2025-03-24 14:00:00+00:00,194.076,194.538,194.028,194.512,19447.92
|
|
2025-03-24 15:00:00+00:00,194.512,194.682,194.341,194.622,14667.21
|
|
2025-03-24 16:00:00+00:00,194.623,194.726,194.178,194.289,11382.48
|
|
2025-03-24 17:00:00+00:00,194.286,194.443,194.162,194.438,7447.68
|
|
2025-03-24 18:00:00+00:00,194.433,194.689,194.302,194.593,7649.55
|
|
2025-03-24 19:00:00+00:00,194.605,194.662,194.541,194.646,4874.91
|
|
2025-03-24 20:00:00+00:00,194.643,194.771,194.632,194.708,2564.21
|
|
2025-03-24 21:00:00+00:00,194.708,194.708,194.575,194.663,991.95
|
|
2025-03-24 22:00:00+00:00,194.688,194.771,194.655,194.735,1569.06
|
|
2025-03-24 23:00:00+00:00,194.737,194.914,194.664,194.843,2926.62
|
|
2025-03-25 00:00:00+00:00,194.843,194.994,194.817,194.957,7817.13
|
|
2025-03-25 01:00:00+00:00,194.955,194.957,194.598,194.675,6640.56
|
|
2025-03-25 02:00:00+00:00,194.678,194.717,194.542,194.69,6138.75
|
|
2025-03-25 03:00:00+00:00,194.69,194.742,194.549,194.666,5238.45
|
|
2025-03-25 04:00:00+00:00,194.667,194.725,194.547,194.569,4686.3
|
|
2025-03-25 05:00:00+00:00,194.568,194.574,194.389,194.393,3314.31
|
|
2025-03-25 06:00:00+00:00,194.395,194.522,194.3,194.423,5522.52
|
|
2025-03-25 07:00:00+00:00,194.422,194.618,194.376,194.515,8519.22
|
|
2025-03-25 08:00:00+00:00,194.518,194.638,194.334,194.49,10101.12
|
|
2025-03-25 09:00:00+00:00,194.485,194.647,194.361,194.589,8773.53
|
|
2025-03-25 10:00:00+00:00,194.59,194.653,194.413,194.522,10533.07
|
|
2025-03-25 11:00:00+00:00,194.525,194.561,194.31,194.363,9977.22
|
|
2025-03-25 12:00:00+00:00,194.362,194.448,194.118,194.275,11383.59
|
|
2025-03-25 13:00:00+00:00,194.276,194.283,193.885,193.885,14817.91
|
|
2025-03-25 14:00:00+00:00,193.885,193.999,193.672,193.855,17109.42
|
|
2025-03-25 15:00:00+00:00,193.854,193.984,193.621,193.907,13178.16
|
|
2025-03-25 16:00:00+00:00,193.906,194.06,193.883,194.06,8290.05
|
|
2025-03-25 17:00:00+00:00,194.062,194.227,194.015,194.051,5349.78
|
|
2025-03-25 18:00:00+00:00,194.045,194.049,193.889,193.981,4572.76
|
|
2025-03-25 19:00:00+00:00,193.979,194.11,193.962,194.013,5379.0
|
|
2025-03-25 20:00:00+00:00,194.013,194.071,193.983,194.007,2536.38
|
|
2025-03-25 21:00:00+00:00,194.007,194.065,193.903,193.98,877.71
|
|
2025-03-25 22:00:00+00:00,193.992,194.133,193.982,194.076,2207.59
|
|
2025-03-25 23:00:00+00:00,194.073,194.138,194.003,194.093,2037.78
|
|
2025-03-26 00:00:00+00:00,194.097,194.28,193.945,194.22,9027.75
|
|
2025-03-26 01:00:00+00:00,194.219,194.41,194.07,194.246,8558.49
|
|
2025-03-26 02:00:00+00:00,194.242,194.515,194.202,194.493,5518.41
|
|
2025-03-26 03:00:00+00:00,194.487,194.648,194.472,194.594,6237.54
|
|
2025-03-26 04:00:00+00:00,194.595,194.72,194.577,194.719,4709.82
|
|
2025-03-26 05:00:00+00:00,194.716,194.784,194.571,194.576,6631.99
|
|
2025-03-26 06:00:00+00:00,194.576,194.774,194.535,194.692,6787.14
|
|
2025-03-26 07:00:00+00:00,194.678,194.679,194.098,194.173,12304.71
|
|
2025-03-26 08:00:00+00:00,194.169,194.195,193.463,193.758,13767.9
|
|
2025-03-26 09:00:00+00:00,193.758,193.883,193.522,193.78,9660.0
|
|
2025-03-26 10:00:00+00:00,193.78,193.901,193.625,193.841,5880.57
|
|
2025-03-26 11:00:00+00:00,193.841,193.914,193.7,193.717,6210.19
|
|
2025-03-26 12:00:00+00:00,193.714,193.985,193.574,193.899,13353.59
|
|
2025-03-26 13:00:00+00:00,193.898,194.093,193.69,193.761,18913.3
|
|
2025-03-26 14:00:00+00:00,193.755,194.243,193.715,194.17,15645.96
|
|
2025-03-26 15:00:00+00:00,194.17,194.371,193.91,194.164,12246.49
|
|
2025-03-26 16:00:00+00:00,194.173,194.249,193.833,194.169,12119.88
|
|
2025-03-26 17:00:00+00:00,194.168,194.342,193.637,193.792,15361.74
|
|
2025-03-26 18:00:00+00:00,193.796,194.065,193.758,193.85,8340.12
|
|
2025-03-26 19:00:00+00:00,193.849,194.098,193.811,194.056,6050.64
|
|
2025-03-26 20:00:00+00:00,194.056,194.091,193.992,193.995,3463.47
|
|
2025-03-26 21:00:00+00:00,193.968,194.042,193.733,193.756,714.45
|
|
2025-03-26 22:00:00+00:00,193.8,193.934,193.51,193.512,6445.4
|
|
2025-03-26 23:00:00+00:00,193.511,193.777,193.494,193.759,4827.06
|
|
2025-03-27 00:00:00+00:00,193.755,194.023,193.705,193.95,7271.7
|
|
2025-03-27 01:00:00+00:00,193.95,193.95,193.544,193.654,9349.62
|
|
2025-03-27 02:00:00+00:00,193.654,194.024,193.651,193.908,8151.9
|
|
2025-03-27 03:00:00+00:00,193.905,193.95,193.727,193.858,5648.22
|
|
2025-03-27 04:00:00+00:00,193.859,194.082,193.848,194.064,4783.62
|
|
2025-03-27 05:00:00+00:00,194.065,194.196,193.914,193.989,5785.29
|
|
2025-03-27 06:00:00+00:00,193.988,194.495,193.971,194.315,9294.6
|
|
2025-03-27 07:00:00+00:00,194.315,194.388,193.962,194.374,12497.37
|
|
2025-03-27 08:00:00+00:00,194.375,194.662,194.189,194.656,13244.37
|
|
2025-03-27 09:00:00+00:00,194.655,194.994,194.615,194.994,9128.4
|
|
2025-03-27 10:00:00+00:00,194.995,195.22,194.891,195.181,8936.64
|
|
2025-03-27 11:00:00+00:00,195.183,195.318,195.113,195.277,8637.74
|
|
2025-03-27 12:00:00+00:00,195.278,195.57,195.086,195.116,15180.21
|
|
2025-03-27 13:00:00+00:00,195.113,195.198,194.819,195.043,18287.07
|
|
2025-03-27 14:00:00+00:00,195.035,195.577,194.872,195.503,18296.69
|
|
2025-03-27 15:00:00+00:00,195.505,195.918,195.378,195.694,19174.59
|
|
2025-03-27 16:00:00+00:00,195.694,195.909,195.608,195.656,13077.93
|
|
2025-03-27 17:00:00+00:00,195.657,195.969,195.592,195.628,9975.99
|
|
2025-03-27 18:00:00+00:00,195.631,195.79,195.611,195.685,6955.12
|
|
2025-03-27 19:00:00+00:00,195.678,195.786,195.554,195.579,5812.78
|
|
2025-03-27 20:00:00+00:00,195.576,195.614,195.546,195.546,1867.83
|
|
2025-03-27 21:00:00+00:00,195.553,195.585,195.414,195.558,937.77
|
|
2025-03-27 22:00:00+00:00,195.555,195.608,195.476,195.532,1536.57
|
|
2025-03-27 23:00:00+00:00,195.528,195.556,195.235,195.365,4112.1
|
|
2025-03-28 00:00:00+00:00,195.362,195.711,195.29,195.464,9134.94
|
|
2025-03-28 01:00:00+00:00,195.46,195.492,195.119,195.165,8338.62
|
|
2025-03-28 02:00:00+00:00,195.186,195.339,195.134,195.294,6769.71
|
|
2025-03-28 03:00:00+00:00,195.292,195.328,195.144,195.228,5661.87
|
|
2025-03-28 04:00:00+00:00,195.225,195.378,195.136,195.243,5120.73
|
|
2025-03-28 05:00:00+00:00,195.244,195.319,195.071,195.098,6068.04
|
|
2025-03-28 06:00:00+00:00,195.103,195.186,194.893,194.901,7241.11
|
|
2025-03-28 07:00:00+00:00,194.902,195.151,194.734,194.768,11851.68
|
|
2025-03-28 08:00:00+00:00,194.77,194.988,194.636,194.884,12798.09
|
|
2025-03-28 09:00:00+00:00,194.887,195.188,194.819,195.022,8115.12
|
|
2025-03-28 10:00:00+00:00,195.026,195.109,194.911,194.964,7069.8
|
|
2025-03-28 11:00:00+00:00,194.963,195.069,194.908,194.974,7343.46
|
|
2025-03-28 12:00:00+00:00,194.975,195.129,194.795,194.982,14193.04
|
|
2025-03-28 13:00:00+00:00,194.986,195.296,194.797,194.876,22430.67
|
|
2025-03-28 14:00:00+00:00,194.884,194.917,194.231,194.342,20287.68
|
|
2025-03-28 15:00:00+00:00,194.34,194.762,194.276,194.449,18844.98
|
|
2025-03-28 16:00:00+00:00,194.449,194.57,194.171,194.26,13045.09
|
|
2025-03-28 17:00:00+00:00,194.261,194.278,193.858,194.077,11363.99
|
|
2025-03-28 18:00:00+00:00,194.073,194.248,193.957,194.041,6630.42
|
|
2025-03-28 19:00:00+00:00,194.038,194.112,193.829,193.844,6277.95
|
|
2025-03-28 20:00:00+00:00,193.839,194.016,193.724,193.871,3220.11
|
|
2025-03-30 21:00:00+00:00,193.622,193.784,193.481,193.481,992.1
|
|
2025-03-30 22:00:00+00:00,193.478,193.529,193.214,193.292,7226.1
|
|
2025-03-30 23:00:00+00:00,193.29,193.58,193.065,193.563,7897.23
|
|
2025-03-31 00:00:00+00:00,193.56,193.689,193.029,193.475,15508.77
|
|
2025-03-31 01:00:00+00:00,193.476,193.602,193.199,193.3,17785.38
|
|
2025-03-31 02:00:00+00:00,193.301,193.325,192.881,193.015,13293.06
|
|
2025-03-31 03:00:00+00:00,193.014,193.048,192.728,192.956,8653.41
|
|
2025-03-31 04:00:00+00:00,192.953,193.248,192.872,193.154,8216.37
|
|
2025-03-31 05:00:00+00:00,193.154,193.404,192.993,193.088,10590.63
|
|
2025-03-31 06:00:00+00:00,193.088,193.243,192.85,193.189,13558.5
|
|
2025-03-31 07:00:00+00:00,193.179,193.359,192.749,193.233,17790.16
|
|
2025-03-31 08:00:00+00:00,193.226,193.353,192.842,192.939,17063.1
|
|
2025-03-31 09:00:00+00:00,192.938,193.124,192.8,192.874,11792.52
|
|
2025-03-31 10:00:00+00:00,192.875,193.301,192.77,193.194,9384.03
|
|
2025-03-31 11:00:00+00:00,193.195,193.56,193.05,193.476,11630.76
|
|
2025-03-31 12:00:00+00:00,193.479,193.614,193.333,193.466,11377.62
|
|
2025-03-31 13:00:00+00:00,193.466,193.669,193.29,193.514,19956.4
|
|
2025-03-31 14:00:00+00:00,193.516,193.676,192.937,193.01,25819.89
|
|
2025-03-31 15:00:00+00:00,193.008,193.573,192.908,193.239,22698.75
|
|
2025-03-31 16:00:00+00:00,193.25,193.664,193.169,193.459,11155.08
|
|
2025-03-31 17:00:00+00:00,193.458,193.799,193.437,193.641,8650.71
|
|
2025-03-31 18:00:00+00:00,193.644,193.995,193.628,193.814,8987.1
|
|
2025-03-31 19:00:00+00:00,193.814,193.911,193.666,193.72,8814.99
|
|
2025-03-31 20:00:00+00:00,193.716,193.771,193.657,193.677,5783.83
|
|
2025-03-31 21:00:00+00:00,193.678,193.678,193.446,193.557,2196.47
|
|
2025-03-31 22:00:00+00:00,193.576,193.755,193.557,193.635,3260.07
|
|
2025-03-31 23:00:00+00:00,193.625,193.924,193.625,193.709,5428.47
|
|
2025-04-01 00:00:00+00:00,193.711,193.807,193.46,193.543,12256.5
|
|
2025-04-01 01:00:00+00:00,193.538,193.676,193.377,193.594,10414.05
|
|
2025-04-01 02:00:00+00:00,193.593,193.776,193.536,193.759,8494.32
|
|
2025-04-01 03:00:00+00:00,193.761,193.834,193.553,193.554,6130.23
|
|
2025-04-01 04:00:00+00:00,193.553,193.589,193.453,193.485,7069.59
|
|
2025-04-01 05:00:00+00:00,193.486,193.754,193.451,193.571,8335.77
|
|
2025-04-01 06:00:00+00:00,193.564,193.904,193.411,193.757,13163.04
|
|
2025-04-01 07:00:00+00:00,193.753,193.753,193.05,193.132,13496.13
|
|
2025-04-01 08:00:00+00:00,193.134,193.501,193.003,193.45,9892.18
|
|
2025-04-01 09:00:00+00:00,193.453,193.676,193.369,193.521,9632.73
|
|
2025-04-01 10:00:00+00:00,193.521,193.568,192.821,192.838,16861.41
|
|
2025-04-01 11:00:00+00:00,192.841,192.908,192.292,192.323,15855.15
|
|
2025-04-01 12:00:00+00:00,192.32,192.628,192.297,192.553,14704.8
|
|
2025-04-01 13:00:00+00:00,192.554,192.873,192.515,192.581,16924.56
|
|
2025-04-01 14:00:00+00:00,192.567,192.953,192.205,192.889,25841.22
|
|
2025-04-01 15:00:00+00:00,192.89,193.212,192.773,193.038,21267.93
|
|
2025-04-01 16:00:00+00:00,193.04,193.476,192.984,193.263,17280.57
|
|
2025-04-01 17:00:00+00:00,193.26,193.353,193.075,193.135,9092.34
|
|
2025-04-01 18:00:00+00:00,193.14,193.148,192.778,192.868,10458.51
|
|
2025-04-01 19:00:00+00:00,192.869,193.316,192.868,193.315,8319.81
|
|
2025-04-01 20:00:00+00:00,193.312,193.393,193.167,193.291,3406.77
|
|
2025-04-01 21:00:00+00:00,193.083,193.35,193.083,193.343,1017.15
|
|
2025-04-01 22:00:00+00:00,193.343,193.782,193.307,193.683,5541.79
|
|
2025-04-01 23:00:00+00:00,193.672,193.684,193.491,193.496,4386.15
|
|
2025-04-02 00:00:00+00:00,193.493,193.563,193.347,193.384,12591.6
|
|
2025-04-02 01:00:00+00:00,193.384,193.649,193.353,193.603,9878.01
|
|
2025-04-02 02:00:00+00:00,193.605,193.756,193.506,193.557,6495.36
|
|
2025-04-02 03:00:00+00:00,193.558,193.577,193.448,193.489,4392.36
|
|
2025-04-02 04:00:00+00:00,193.486,193.679,193.453,193.643,4655.28
|
|
2025-04-02 05:00:00+00:00,193.643,193.662,193.498,193.573,4918.8
|
|
2025-04-02 06:00:00+00:00,193.57,193.736,193.349,193.399,8754.0
|
|
2025-04-02 07:00:00+00:00,193.398,193.482,193.087,193.271,11743.98
|
|
2025-04-02 08:00:00+00:00,193.275,193.412,193.081,193.359,10174.0
|
|
2025-04-02 09:00:00+00:00,193.357,193.651,193.209,193.487,10147.2
|
|
2025-04-02 10:00:00+00:00,193.489,193.498,193.106,193.286,14104.2
|
|
2025-04-02 11:00:00+00:00,193.289,193.32,193.068,193.203,8995.14
|
|
2025-04-02 12:00:00+00:00,193.201,193.351,192.978,193.077,14530.02
|
|
2025-04-02 13:00:00+00:00,193.076,193.615,192.991,193.441,17777.62
|
|
2025-04-02 14:00:00+00:00,193.422,194.128,193.422,194.095,23204.88
|
|
2025-04-02 15:00:00+00:00,194.097,194.625,193.989,194.581,21556.47
|
|
2025-04-02 16:00:00+00:00,194.58,194.827,194.528,194.802,15689.12
|
|
2025-04-02 17:00:00+00:00,194.8,194.919,194.685,194.731,13135.68
|
|
2025-04-02 18:00:00+00:00,194.73,194.829,194.557,194.581,11651.19
|
|
2025-04-02 19:00:00+00:00,194.581,194.878,194.581,194.748,10929.99
|
|
2025-04-02 20:00:00+00:00,194.75,195.766,193.63,194.077,28944.91
|
|
2025-04-02 21:00:00+00:00,193.589,193.589,192.879,193.227,1808.4
|
|
2025-04-02 22:00:00+00:00,193.233,193.257,192.286,193.035,19260.96
|
|
2025-04-02 23:00:00+00:00,193.043,193.22,192.71,192.903,18288.43
|
|
2025-04-03 00:00:00+00:00,192.9,193.267,192.684,192.838,29868.66
|
|
2025-04-03 01:00:00+00:00,192.837,193.199,192.733,192.882,26272.03
|
|
2025-04-03 02:00:00+00:00,192.883,193.056,192.659,193.034,16329.51
|
|
2025-04-03 03:00:00+00:00,193.036,193.036,192.33,192.488,12648.0
|
|
2025-04-03 04:00:00+00:00,192.487,192.704,192.315,192.677,11758.29
|
|
2025-04-03 05:00:00+00:00,192.677,192.852,192.429,192.442,18425.73
|
|
2025-04-03 06:00:00+00:00,192.442,193.035,192.374,192.629,30513.78
|
|
2025-04-03 07:00:00+00:00,192.634,193.461,192.565,193.447,25487.61
|
|
2025-04-03 08:00:00+00:00,193.446,193.661,193.146,193.236,18938.0
|
|
2025-04-03 09:00:00+00:00,193.226,193.264,192.725,193.005,21463.47
|
|
2025-04-03 10:00:00+00:00,193.006,193.313,192.86,192.894,33157.76
|
|
2025-04-03 11:00:00+00:00,192.892,193.041,192.383,192.392,23671.29
|
|
2025-04-03 12:00:00+00:00,192.394,192.754,191.898,191.957,30878.05
|
|
2025-04-03 13:00:00+00:00,191.956,192.278,191.463,191.482,40065.28
|
|
2025-04-03 14:00:00+00:00,191.476,191.943,191.139,191.502,39049.03
|
|
2025-04-03 15:00:00+00:00,191.498,191.724,191.238,191.47,32127.94
|
|
2025-04-03 16:00:00+00:00,191.467,191.969,191.439,191.524,29049.93
|
|
2025-04-03 17:00:00+00:00,191.525,191.662,191.266,191.351,23804.07
|
|
2025-04-03 18:00:00+00:00,191.348,191.878,191.143,191.738,21601.57
|
|
2025-04-03 19:00:00+00:00,191.738,191.84,191.278,191.316,20111.28
|
|
2025-04-03 20:00:00+00:00,191.314,191.42,191.163,191.287,6230.71
|
|
2025-04-03 21:00:00+00:00,191.128,191.221,191.005,191.149,3171.75
|
|
2025-04-03 22:00:00+00:00,191.206,191.267,190.669,190.836,9038.79
|
|
2025-04-03 23:00:00+00:00,190.834,191.445,190.808,191.427,12676.97
|
|
2025-04-04 00:00:00+00:00,191.427,191.619,191.06,191.222,20320.59
|
|
2025-04-04 01:00:00+00:00,191.219,191.753,191.207,191.373,18034.77
|
|
2025-04-04 02:00:00+00:00,191.374,191.591,191.178,191.196,13737.24
|
|
2025-04-04 03:00:00+00:00,191.194,191.218,190.796,190.879,14270.7
|
|
2025-04-04 04:00:00+00:00,190.877,191.083,190.378,190.462,14593.11
|
|
2025-04-04 05:00:00+00:00,190.462,191.059,190.318,191.046,17317.77
|
|
2025-04-04 06:00:00+00:00,191.043,191.149,190.622,190.625,21649.02
|
|
2025-04-04 07:00:00+00:00,190.629,190.786,190.129,190.262,26791.72
|
|
2025-04-04 08:00:00+00:00,190.259,190.413,189.924,190.073,27058.01
|
|
2025-04-04 09:00:00+00:00,190.074,190.255,189.632,190.047,23246.61
|
|
2025-04-04 10:00:00+00:00,190.046,190.17,188.529,188.681,45253.56
|
|
2025-04-04 11:00:00+00:00,188.682,189.354,187.993,189.306,46516.47
|
|
2025-04-04 12:00:00+00:00,189.303,189.727,188.849,189.284,46681.06
|
|
2025-04-04 13:00:00+00:00,189.285,189.698,188.745,189.127,45460.72
|
|
2025-04-04 14:00:00+00:00,189.127,189.247,187.525,188.286,42462.15
|
|
2025-04-04 15:00:00+00:00,188.283,189.269,188.232,188.615,46854.51
|
|
2025-04-04 16:00:00+00:00,188.616,189.249,188.427,189.183,34507.57
|
|
2025-04-04 17:00:00+00:00,189.189,190.04,188.805,189.978,31524.75
|
|
2025-04-04 18:00:00+00:00,189.98,190.298,189.119,189.212,27477.36
|
|
2025-04-04 19:00:00+00:00,189.22,189.702,188.875,189.006,33563.07
|
|
2025-04-04 20:00:00+00:00,189.008,189.562,188.84,189.526,12573.96
|
|
2025-04-06 21:00:00+00:00,186.529,187.273,186.45,186.864,498.54
|
|
2025-04-06 22:00:00+00:00,186.984,187.57,186.084,186.943,33583.24
|
|
2025-04-06 23:00:00+00:00,186.947,187.889,186.704,187.734,32189.36
|
|
2025-04-07 00:00:00+00:00,187.739,188.288,187.337,188.231,39225.33
|
|
2025-04-07 01:00:00+00:00,188.234,188.775,188.057,188.364,34726.17
|
|
2025-04-07 02:00:00+00:00,188.365,188.755,188.181,188.538,25681.9
|
|
2025-04-07 03:00:00+00:00,188.539,188.647,188.278,188.504,16985.73
|
|
2025-04-07 04:00:00+00:00,188.506,188.771,188.036,188.205,16586.22
|
|
2025-04-07 05:00:00+00:00,188.211,188.825,188.115,188.369,23205.96
|
|
2025-04-07 06:00:00+00:00,188.371,188.559,187.116,187.561,33084.75
|
|
2025-04-07 07:00:00+00:00,187.564,188.047,187.369,187.983,43263.6
|
|
2025-04-07 08:00:00+00:00,187.985,188.496,187.902,188.19,34267.12
|
|
2025-04-07 09:00:00+00:00,188.19,188.329,187.382,187.437,28461.37
|
|
2025-04-07 10:00:00+00:00,187.434,188.446,187.423,187.532,30670.01
|
|
2025-04-07 11:00:00+00:00,187.536,187.8,187.207,187.729,32279.17
|
|
2025-04-07 12:00:00+00:00,187.725,188.939,187.499,188.675,36374.67
|
|
2025-04-07 13:00:00+00:00,188.673,188.674,187.572,188.239,37063.58
|
|
2025-04-07 14:00:00+00:00,188.239,190.075,187.93,188.216,57233.79
|
|
2025-04-07 15:00:00+00:00,188.218,188.643,187.591,188.282,49813.55
|
|
2025-04-07 16:00:00+00:00,188.284,188.455,188.001,188.324,38561.55
|
|
2025-04-07 17:00:00+00:00,188.324,189.088,188.308,188.858,36979.04
|
|
2025-04-07 18:00:00+00:00,188.86,188.933,188.31,188.467,29285.67
|
|
2025-04-07 19:00:00+00:00,188.478,188.542,187.94,188.115,27849.45
|
|
2025-04-07 20:00:00+00:00,188.128,188.383,187.991,188.038,11164.84
|
|
2025-04-07 21:00:00+00:00,187.963,188.152,187.866,187.874,1143.13
|
|
2025-04-07 22:00:00+00:00,187.948,188.533,187.947,188.334,9667.94
|
|
2025-04-07 23:00:00+00:00,188.335,188.525,188.111,188.175,11608.05
|
|
2025-04-08 00:00:00+00:00,188.173,188.532,188.008,188.217,23977.55
|
|
2025-04-08 01:00:00+00:00,188.219,188.584,188.061,188.481,23572.65
|
|
2025-04-08 02:00:00+00:00,188.479,188.53,188.299,188.348,13670.23
|
|
2025-04-08 03:00:00+00:00,188.347,188.619,188.246,188.576,11748.79
|
|
2025-04-08 04:00:00+00:00,188.572,188.92,188.568,188.918,12028.96
|
|
2025-04-08 05:00:00+00:00,188.914,188.94,188.477,188.654,13199.03
|
|
2025-04-08 06:00:00+00:00,188.655,188.737,188.236,188.246,20839.48
|
|
2025-04-08 07:00:00+00:00,188.242,188.242,187.543,187.925,27551.45
|
|
2025-04-08 08:00:00+00:00,187.926,188.079,187.509,188.004,20589.0
|
|
2025-04-08 09:00:00+00:00,188.002,188.039,187.424,187.584,19807.54
|
|
2025-04-08 10:00:00+00:00,187.582,187.798,187.233,187.289,18000.6
|
|
2025-04-08 11:00:00+00:00,187.298,187.909,187.264,187.726,25671.84
|
|
2025-04-08 12:00:00+00:00,187.724,187.853,187.441,187.579,25931.59
|
|
2025-04-08 13:00:00+00:00,187.576,188.462,187.365,188.443,34699.87
|
|
2025-04-08 14:00:00+00:00,188.446,188.744,187.758,187.939,34297.89
|
|
2025-04-08 15:00:00+00:00,187.939,188.051,187.292,187.714,35017.28
|
|
2025-04-08 16:00:00+00:00,187.706,187.754,187.118,187.15,34747.12
|
|
2025-04-08 17:00:00+00:00,187.162,187.466,186.889,187.444,37442.88
|
|
2025-04-08 18:00:00+00:00,187.445,187.87,187.1,187.215,34579.4
|
|
2025-04-08 19:00:00+00:00,187.215,187.305,186.533,186.848,34162.82
|
|
2025-04-08 20:00:00+00:00,186.853,187.045,186.683,186.712,15739.5
|
|
2025-04-08 21:00:00+00:00,186.534,186.746,186.489,186.598,348.75
|
|
2025-04-08 22:00:00+00:00,186.707,186.841,186.478,186.523,11765.62
|
|
2025-04-08 23:00:00+00:00,186.524,186.556,186.121,186.481,14431.21
|
|
2025-04-09 00:00:00+00:00,186.481,186.575,185.707,186.329,29209.41
|
|
2025-04-09 01:00:00+00:00,186.331,186.954,186.294,186.781,29681.67
|
|
2025-04-09 02:00:00+00:00,186.785,187.149,186.651,186.72,23712.29
|
|
2025-04-09 03:00:00+00:00,186.722,186.895,186.191,186.276,25918.77
|
|
2025-04-09 04:00:00+00:00,186.273,186.485,185.793,186.319,30387.26
|
|
2025-04-09 05:00:00+00:00,186.315,186.662,186.161,186.28,27410.45
|
|
2025-04-09 06:00:00+00:00,186.278,186.71,185.829,185.931,38205.44
|
|
2025-04-09 07:00:00+00:00,185.93,186.413,185.567,186.267,38282.02
|
|
2025-04-09 08:00:00+00:00,186.268,186.495,186.003,186.336,26755.64
|
|
2025-04-09 09:00:00+00:00,186.339,186.67,186.098,186.383,20125.73
|
|
2025-04-09 10:00:00+00:00,186.378,186.486,185.733,186.175,19089.79
|
|
2025-04-09 11:00:00+00:00,186.169,186.19,184.757,184.765,39145.81
|
|
2025-04-09 12:00:00+00:00,184.76,185.098,184.398,184.774,34040.14
|
|
2025-04-09 13:00:00+00:00,184.774,185.485,184.612,185.129,40081.51
|
|
2025-04-09 14:00:00+00:00,185.136,185.287,184.365,184.624,34670.86
|
|
2025-04-09 15:00:00+00:00,184.626,185.326,184.626,185.274,28293.47
|
|
2025-04-09 16:00:00+00:00,185.283,185.463,184.923,184.99,19178.15
|
|
2025-04-09 17:00:00+00:00,184.986,188.194,184.451,188.054,47011.74
|
|
2025-04-09 18:00:00+00:00,188.064,189.806,188.023,188.772,45931.67
|
|
2025-04-09 19:00:00+00:00,188.765,189.822,188.764,189.406,33321.48
|
|
2025-04-09 20:00:00+00:00,189.421,189.638,189.201,189.452,15514.13
|
|
2025-04-09 21:00:00+00:00,189.02,189.101,188.791,188.982,405.6
|
|
2025-04-09 22:00:00+00:00,188.977,189.163,188.821,189.01,16797.42
|
|
2025-04-09 23:00:00+00:00,189.009,189.252,188.928,189.034,13962.26
|
|
2025-04-10 00:00:00+00:00,189.032,189.149,188.384,188.447,27287.16
|
|
2025-04-10 01:00:00+00:00,188.448,188.699,188.21,188.504,27757.72
|
|
2025-04-10 02:00:00+00:00,188.505,188.582,188.239,188.387,21785.67
|
|
2025-04-10 03:00:00+00:00,188.39,188.695,188.311,188.615,16789.0
|
|
2025-04-10 04:00:00+00:00,188.615,188.65,188.291,188.536,12625.45
|
|
2025-04-10 05:00:00+00:00,188.536,188.703,188.425,188.515,12885.54
|
|
2025-04-10 06:00:00+00:00,188.519,189.417,188.516,189.207,22369.22
|
|
2025-04-10 07:00:00+00:00,189.21,189.225,188.315,188.337,27136.61
|
|
2025-04-10 08:00:00+00:00,188.337,188.559,188.1,188.281,24436.79
|
|
2025-04-10 09:00:00+00:00,188.282,188.36,187.931,188.225,19106.24
|
|
2025-04-10 10:00:00+00:00,188.223,188.309,187.87,187.959,20436.47
|
|
2025-04-10 11:00:00+00:00,187.961,188.266,187.854,188.185,22210.81
|
|
2025-04-10 12:00:00+00:00,188.187,188.212,187.652,187.989,32345.45
|
|
2025-04-10 13:00:00+00:00,187.987,188.029,187.048,187.142,32641.6
|
|
2025-04-10 14:00:00+00:00,187.136,187.522,186.911,187.482,33039.52
|
|
2025-04-10 15:00:00+00:00,187.482,187.545,186.638,186.751,34113.75
|
|
2025-04-10 16:00:00+00:00,186.746,187.298,186.346,187.224,38774.6
|
|
2025-04-10 17:00:00+00:00,187.222,187.906,186.912,187.811,33975.11
|
|
2025-04-10 18:00:00+00:00,187.817,187.93,187.483,187.678,29752.2
|
|
2025-04-10 19:00:00+00:00,187.678,187.915,187.257,187.621,33218.25
|
|
2025-04-10 20:00:00+00:00,187.609,187.727,187.287,187.299,9897.17
|
|
2025-04-10 21:00:00+00:00,187.233,187.449,187.201,187.342,769.18
|
|
2025-04-10 22:00:00+00:00,187.432,187.441,186.907,187.122,17745.14
|
|
2025-04-10 23:00:00+00:00,187.122,187.124,186.62,186.745,23277.11
|
|
2025-04-11 00:00:00+00:00,186.748,186.779,186.06,186.596,45632.57
|
|
2025-04-11 01:00:00+00:00,186.597,186.924,186.388,186.729,37144.94
|
|
2025-04-11 02:00:00+00:00,186.73,187.052,186.483,186.851,25914.39
|
|
2025-04-11 03:00:00+00:00,186.849,186.994,186.637,186.65,20627.52
|
|
2025-04-11 04:00:00+00:00,186.651,186.658,186.011,186.097,17943.61
|
|
2025-04-11 05:00:00+00:00,186.096,186.89,186.094,186.718,22435.99
|
|
2025-04-11 06:00:00+00:00,186.722,187.387,186.62,187.311,26029.88
|
|
2025-04-11 07:00:00+00:00,187.311,187.484,186.568,186.641,33323.55
|
|
2025-04-11 08:00:00+00:00,186.639,186.835,186.245,186.672,37838.35
|
|
2025-04-11 09:00:00+00:00,186.672,187.057,186.161,187.007,31285.58
|
|
2025-04-11 10:00:00+00:00,187.01,187.161,186.562,186.933,31396.0
|
|
2025-04-11 11:00:00+00:00,186.931,187.004,186.528,186.632,22143.66
|
|
2025-04-11 12:00:00+00:00,186.629,187.237,186.622,187.017,33070.19
|
|
2025-04-11 13:00:00+00:00,187.023,187.692,186.632,187.329,41314.62
|
|
2025-04-11 14:00:00+00:00,187.324,187.538,186.889,187.423,39621.25
|
|
2025-04-11 15:00:00+00:00,187.421,187.622,187.024,187.327,32566.23
|
|
2025-04-11 16:00:00+00:00,187.32,187.809,187.258,187.649,23867.46
|
|
2025-04-11 17:00:00+00:00,187.65,188.171,187.623,188.07,22564.64
|
|
2025-04-11 18:00:00+00:00,188.069,188.191,187.704,187.796,19654.79
|
|
2025-04-11 19:00:00+00:00,187.794,187.96,187.641,187.744,16816.25
|
|
2025-04-11 20:00:00+00:00,187.735,187.832,187.566,187.729,6039.88
|
|
2025-04-13 21:00:00+00:00,188.23,188.444,187.787,187.884,1692.63
|
|
2025-04-13 22:00:00+00:00,188.123,188.306,187.772,187.881,18513.74
|
|
2025-04-13 23:00:00+00:00,187.881,188.215,187.798,187.999,16937.13
|
|
2025-04-14 00:00:00+00:00,188.001,188.076,187.155,187.158,26725.44
|
|
2025-04-14 01:00:00+00:00,187.158,187.306,186.571,186.993,33200.38
|
|
2025-04-14 02:00:00+00:00,186.993,187.394,186.939,187.361,22103.55
|
|
2025-04-14 03:00:00+00:00,187.359,187.585,187.107,187.446,21621.34
|
|
2025-04-14 04:00:00+00:00,187.446,187.636,187.134,187.433,17701.77
|
|
2025-04-14 05:00:00+00:00,187.435,187.647,187.264,187.368,18208.98
|
|
2025-04-14 06:00:00+00:00,187.385,187.704,187.264,187.537,23465.84
|
|
2025-04-14 07:00:00+00:00,187.535,188.384,187.192,188.37,18917.74
|
|
2025-04-14 08:00:00+00:00,188.375,188.645,188.202,188.223,16290.72
|
|
2025-04-14 09:00:00+00:00,188.224,188.602,188.179,188.542,13008.0
|
|
2025-04-14 10:00:00+00:00,188.54,188.863,188.431,188.851,12677.5
|
|
2025-04-14 11:00:00+00:00,188.851,188.999,188.645,188.725,13061.18
|
|
2025-04-14 12:00:00+00:00,188.724,188.952,188.622,188.858,18075.7
|
|
2025-04-14 13:00:00+00:00,188.857,189.197,188.709,188.975,29102.56
|
|
2025-04-14 14:00:00+00:00,188.978,189.196,188.767,188.944,30216.66
|
|
2025-04-14 15:00:00+00:00,188.943,188.995,188.323,188.34,27839.6
|
|
2025-04-14 16:00:00+00:00,188.338,188.654,188.136,188.561,24495.93
|
|
2025-04-14 17:00:00+00:00,188.563,188.774,188.366,188.592,20532.52
|
|
2025-04-14 18:00:00+00:00,188.593,188.774,188.494,188.563,13875.36
|
|
2025-04-14 19:00:00+00:00,188.562,188.772,188.526,188.643,12127.77
|
|
2025-04-14 20:00:00+00:00,188.649,188.813,188.533,188.533,8242.54
|
|
2025-04-14 21:00:00+00:00,188.375,188.529,188.354,188.448,478.39
|
|
2025-04-14 22:00:00+00:00,188.562,188.733,188.56,188.605,3927.64
|
|
2025-04-14 23:00:00+00:00,188.606,188.802,188.507,188.639,10062.58
|
|
2025-04-15 00:00:00+00:00,188.642,189.118,188.616,189.042,13813.13
|
|
2025-04-15 01:00:00+00:00,189.041,189.108,188.848,188.921,11201.75
|
|
2025-04-15 02:00:00+00:00,188.921,188.963,188.718,188.857,10161.63
|
|
2025-04-15 03:00:00+00:00,188.857,188.942,188.703,188.888,6637.34
|
|
2025-04-15 04:00:00+00:00,188.891,189.093,188.874,188.967,9494.02
|
|
2025-04-15 05:00:00+00:00,188.966,189.115,188.843,188.885,10589.13
|
|
2025-04-15 06:00:00+00:00,188.885,189.189,188.54,189.127,18281.07
|
|
2025-04-15 07:00:00+00:00,189.125,189.551,189.087,189.491,17254.1
|
|
2025-04-15 08:00:00+00:00,189.491,189.514,188.948,189.051,18299.16
|
|
2025-04-15 09:00:00+00:00,189.051,189.215,188.851,189.203,16883.28
|
|
2025-04-15 10:00:00+00:00,189.2,189.344,189.1,189.13,12565.93
|
|
2025-04-15 11:00:00+00:00,189.129,189.317,188.939,189.07,15212.5
|
|
2025-04-15 12:00:00+00:00,189.073,189.165,188.635,188.916,23275.55
|
|
2025-04-15 13:00:00+00:00,188.917,189.25,188.879,189.206,25755.49
|
|
2025-04-15 14:00:00+00:00,189.208,189.325,188.783,189.03,28525.32
|
|
2025-04-15 15:00:00+00:00,189.036,189.341,188.931,189.177,19933.06
|
|
2025-04-15 16:00:00+00:00,189.178,189.344,189.006,189.05,13560.0
|
|
2025-04-15 17:00:00+00:00,189.048,189.303,189.022,189.161,12331.08
|
|
2025-04-15 18:00:00+00:00,189.161,189.235,189.08,189.206,9079.44
|
|
2025-04-15 19:00:00+00:00,189.202,189.42,189.182,189.381,7082.17
|
|
2025-04-15 20:00:00+00:00,189.382,189.567,189.333,189.498,4396.1
|
|
2025-04-15 21:00:00+00:00,189.137,189.389,189.079,189.212,1490.13
|
|
2025-04-15 22:00:00+00:00,189.204,189.298,189.08,189.256,7220.11
|
|
2025-04-15 23:00:00+00:00,189.258,189.427,189.228,189.317,9798.0
|
|
2025-04-16 00:00:00+00:00,189.31,189.342,189.071,189.19,15014.58
|
|
2025-04-16 01:00:00+00:00,189.19,189.357,189.051,189.13,10098.99
|
|
2025-04-16 02:00:00+00:00,189.135,189.153,188.946,188.991,8490.78
|
|
2025-04-16 03:00:00+00:00,188.99,189.034,188.831,188.94,7423.65
|
|
2025-04-16 04:00:00+00:00,188.951,189.127,188.861,189.092,6970.26
|
|
2025-04-16 05:00:00+00:00,189.092,189.12,188.582,188.741,13455.42
|
|
2025-04-16 06:00:00+00:00,188.744,189.029,188.577,188.785,16352.58
|
|
2025-04-16 07:00:00+00:00,188.785,188.919,188.543,188.666,15288.72
|
|
2025-04-16 08:00:00+00:00,188.675,189.637,188.643,189.438,24200.06
|
|
2025-04-16 09:00:00+00:00,189.439,189.571,189.271,189.427,16534.31
|
|
2025-04-16 10:00:00+00:00,189.427,189.478,189.165,189.321,13038.72
|
|
2025-04-16 11:00:00+00:00,189.322,189.328,189.179,189.243,12782.47
|
|
2025-04-16 12:00:00+00:00,189.242,189.307,188.793,189.053,20043.67
|
|
2025-04-16 13:00:00+00:00,189.049,189.125,188.802,188.811,22683.21
|
|
2025-04-16 14:00:00+00:00,188.802,188.978,188.6,188.837,19937.19
|
|
2025-04-16 15:00:00+00:00,188.842,188.957,188.712,188.751,17337.26
|
|
2025-04-16 16:00:00+00:00,188.748,188.763,188.514,188.556,11021.1
|
|
2025-04-16 17:00:00+00:00,188.553,188.632,188.033,188.056,16448.25
|
|
2025-04-16 18:00:00+00:00,188.059,188.192,187.833,187.91,17502.14
|
|
2025-04-16 19:00:00+00:00,187.919,188.046,187.562,188.035,16377.4
|
|
2025-04-16 20:00:00+00:00,188.037,188.079,187.645,187.728,5809.36
|
|
2025-04-16 21:00:00+00:00,187.734,187.74,187.482,187.54,1008.61
|
|
2025-04-16 22:00:00+00:00,187.656,187.853,187.576,187.701,4650.2
|
|
2025-04-16 23:00:00+00:00,187.704,187.846,187.456,187.757,9125.82
|
|
2025-04-17 00:00:00+00:00,187.755,188.373,187.662,188.333,25366.04
|
|
2025-04-17 01:00:00+00:00,188.335,188.642,188.223,188.544,14844.42
|
|
2025-04-17 02:00:00+00:00,188.546,188.616,188.316,188.49,9867.24
|
|
2025-04-17 03:00:00+00:00,188.492,188.523,188.343,188.393,7522.23
|
|
2025-04-17 04:00:00+00:00,188.393,188.463,188.359,188.417,4426.05
|
|
2025-04-17 05:00:00+00:00,188.416,188.615,188.304,188.51,9735.81
|
|
2025-04-17 06:00:00+00:00,188.508,188.79,188.453,188.762,11880.45
|
|
2025-04-17 07:00:00+00:00,188.77,189.188,188.676,189.177,15725.74
|
|
2025-04-17 08:00:00+00:00,189.177,189.364,188.804,188.856,13973.94
|
|
2025-04-17 09:00:00+00:00,188.855,189.083,188.807,188.993,11466.87
|
|
2025-04-17 10:00:00+00:00,188.994,189.06,188.476,188.502,12833.79
|
|
2025-04-17 11:00:00+00:00,188.503,188.624,188.447,188.572,11298.84
|
|
2025-04-17 12:00:00+00:00,188.571,188.738,188.267,188.515,21591.69
|
|
2025-04-17 13:00:00+00:00,188.518,188.636,188.329,188.388,26203.26
|
|
2025-04-17 14:00:00+00:00,188.389,188.463,188.068,188.14,23435.13
|
|
2025-04-17 15:00:00+00:00,188.142,188.655,188.121,188.649,18199.65
|
|
2025-04-17 16:00:00+00:00,188.65,188.999,188.553,188.833,19351.05
|
|
2025-04-17 17:00:00+00:00,188.835,188.955,188.638,188.947,11609.28
|
|
2025-04-17 18:00:00+00:00,188.947,189.153,188.87,188.968,13011.21
|
|
2025-04-17 19:00:00+00:00,188.965,188.975,188.774,188.853,8827.83
|
|
2025-04-17 20:00:00+00:00,188.85,188.996,188.837,188.91,6889.35
|
|
2025-04-17 21:00:00+00:00,188.738,188.86,188.512,188.779,703.71
|
|
2025-04-17 22:00:00+00:00,188.717,188.878,188.629,188.708,6148.53
|
|
2025-04-17 23:00:00+00:00,188.703,188.94,188.645,188.822,10313.01
|
|
2025-04-18 00:00:00+00:00,188.815,189.123,188.688,189.085,22933.18
|
|
2025-04-18 01:00:00+00:00,189.084,189.144,188.856,188.878,61734.32
|
|
2025-04-18 02:00:00+00:00,188.887,188.938,188.774,188.856,58117.17
|
|
2025-04-18 03:00:00+00:00,188.856,188.914,188.733,188.821,51185.79
|
|
2025-04-18 04:00:00+00:00,188.82,188.86,188.747,188.826,51858.21
|
|
2025-04-18 05:00:00+00:00,188.834,188.965,188.796,188.862,53068.41
|
|
2025-04-18 06:00:00+00:00,188.861,188.929,188.785,188.875,35180.37
|
|
2025-04-18 07:00:00+00:00,188.875,189.001,188.814,188.866,30681.25
|
|
2025-04-18 08:00:00+00:00,188.867,188.951,188.713,188.937,30425.84
|
|
2025-04-18 09:00:00+00:00,188.937,188.973,188.875,188.93,37567.07
|
|
2025-04-18 10:00:00+00:00,188.921,188.974,188.802,188.972,40262.17
|
|
2025-04-18 11:00:00+00:00,188.968,189.015,188.812,188.899,45968.18
|
|
2025-04-18 12:00:00+00:00,188.899,189.017,188.828,188.933,44445.0
|
|
2025-04-18 13:00:00+00:00,188.933,188.969,188.838,188.934,25031.22
|
|
2025-04-18 14:00:00+00:00,188.934,189.059,188.888,188.974,34400.08
|
|
2025-04-18 15:00:00+00:00,188.974,188.974,188.785,188.822,39573.54
|
|
2025-04-18 16:00:00+00:00,188.819,188.876,188.716,188.869,28845.45
|
|
2025-04-18 17:00:00+00:00,188.869,188.966,188.782,188.814,26966.22
|
|
2025-04-18 18:00:00+00:00,188.815,188.873,188.786,188.862,25621.95
|
|
2025-04-18 19:00:00+00:00,188.863,188.923,188.821,188.909,17473.8
|
|
2025-04-18 20:00:00+00:00,188.897,189.011,188.764,188.854,8379.24
|
|
2025-04-20 21:00:00+00:00,188.507,188.611,188.079,188.257,1267.35
|
|
2025-04-20 22:00:00+00:00,188.74,188.74,188.435,188.565,10133.3
|
|
2025-04-20 23:00:00+00:00,188.563,188.605,188.267,188.515,11364.0
|
|
2025-04-21 00:00:00+00:00,188.512,188.734,188.368,188.425,18661.3
|
|
2025-04-21 01:00:00+00:00,188.427,188.465,188.223,188.23,11554.5
|
|
2025-04-21 02:00:00+00:00,188.228,188.336,187.991,188.23,14870.91
|
|
2025-04-21 03:00:00+00:00,188.231,188.383,188.127,188.353,10339.53
|
|
2025-04-21 04:00:00+00:00,188.351,188.601,188.332,188.388,9128.43
|
|
2025-04-21 05:00:00+00:00,188.386,188.525,188.312,188.376,9761.67
|
|
2025-04-21 06:00:00+00:00,188.374,188.474,188.26,188.354,10341.01
|
|
2025-04-21 07:00:00+00:00,188.352,188.543,188.228,188.492,14734.65
|
|
2025-04-21 08:00:00+00:00,188.49,188.616,188.435,188.567,11342.89
|
|
2025-04-21 09:00:00+00:00,188.566,188.661,188.457,188.481,10423.32
|
|
2025-04-21 10:00:00+00:00,188.482,188.774,188.452,188.769,8815.5
|
|
2025-04-21 11:00:00+00:00,188.77,188.835,188.551,188.605,11045.97
|
|
2025-04-21 12:00:00+00:00,188.604,188.742,188.469,188.699,12374.46
|
|
2025-04-21 13:00:00+00:00,188.696,188.804,188.583,188.603,18329.4
|
|
2025-04-21 14:00:00+00:00,188.602,188.702,188.405,188.67,21116.41
|
|
2025-04-21 15:00:00+00:00,188.668,188.72,188.399,188.419,15419.17
|
|
2025-04-21 16:00:00+00:00,188.423,188.576,188.362,188.416,9220.68
|
|
2025-04-21 17:00:00+00:00,188.415,188.449,188.111,188.125,7728.75
|
|
2025-04-21 18:00:00+00:00,188.128,188.232,188.019,188.076,8010.36
|
|
2025-04-21 19:00:00+00:00,188.077,188.453,188.074,188.397,8350.56
|
|
2025-04-21 20:00:00+00:00,188.399,188.598,188.307,188.452,2934.69
|
|
2025-04-21 21:00:00+00:00,188.176,188.448,188.113,188.317,1414.95
|
|
2025-04-21 22:00:00+00:00,188.368,188.409,188.28,188.313,2978.89
|
|
2025-04-21 23:00:00+00:00,188.321,188.507,188.242,188.478,5893.41
|
|
2025-04-22 00:00:00+00:00,188.478,188.766,188.274,188.321,14621.61
|
|
2025-04-22 01:00:00+00:00,188.32,188.543,188.279,188.407,12363.24
|
|
2025-04-22 02:00:00+00:00,188.404,188.427,188.237,188.277,7924.77
|
|
2025-04-22 03:00:00+00:00,188.277,188.281,187.803,187.929,11866.92
|
|
2025-04-22 04:00:00+00:00,187.928,187.943,187.823,187.888,7457.49
|
|
2025-04-22 05:00:00+00:00,187.888,188.032,187.684,187.73,15957.69
|
|
2025-04-22 06:00:00+00:00,187.73,188.152,187.664,187.99,18404.01
|
|
2025-04-22 07:00:00+00:00,187.991,188.084,187.582,187.66,14826.48
|
|
2025-04-22 08:00:00+00:00,187.659,188.123,187.588,188.108,12969.78
|
|
2025-04-22 09:00:00+00:00,188.11,188.181,187.675,187.772,11741.07
|
|
2025-04-22 10:00:00+00:00,187.766,187.769,187.459,187.568,10489.11
|
|
2025-04-22 11:00:00+00:00,187.575,187.679,187.473,187.62,11503.17
|
|
2025-04-22 12:00:00+00:00,187.619,187.911,187.484,187.908,14324.64
|
|
2025-04-22 13:00:00+00:00,187.91,188.344,187.89,188.264,18922.59
|
|
2025-04-22 14:00:00+00:00,188.268,188.464,188.202,188.282,16870.35
|
|
2025-04-22 15:00:00+00:00,188.284,188.503,188.217,188.398,13305.0
|
|
2025-04-22 16:00:00+00:00,188.405,188.751,188.303,188.586,19192.59
|
|
2025-04-22 17:00:00+00:00,188.583,188.692,188.244,188.313,17162.52
|
|
2025-04-22 18:00:00+00:00,188.311,188.715,188.291,188.699,8075.04
|
|
2025-04-22 19:00:00+00:00,188.693,188.829,188.666,188.783,9127.8
|
|
2025-04-22 20:00:00+00:00,188.78,188.863,188.682,188.715,3439.98
|
|
2025-04-22 21:00:00+00:00,188.601,189.564,188.485,189.304,2176.62
|
|
2025-04-22 22:00:00+00:00,189.783,189.947,189.248,189.552,24579.7
|
|
2025-04-22 23:00:00+00:00,189.551,189.658,189.258,189.387,19286.53
|
|
2025-04-23 00:00:00+00:00,189.387,189.503,188.919,189.045,25253.31
|
|
2025-04-23 01:00:00+00:00,189.046,189.212,188.623,188.693,19330.56
|
|
2025-04-23 02:00:00+00:00,188.691,188.871,188.64,188.838,13572.03
|
|
2025-04-23 03:00:00+00:00,188.837,189.024,188.721,189.003,12578.79
|
|
2025-04-23 04:00:00+00:00,189.001,189.04,188.78,188.873,8283.57
|
|
2025-04-23 05:00:00+00:00,188.874,189.052,188.722,188.942,10869.21
|
|
2025-04-23 06:00:00+00:00,188.94,189.031,188.637,188.77,16706.4
|
|
2025-04-23 07:00:00+00:00,188.771,188.893,188.508,188.759,17345.13
|
|
2025-04-23 08:00:00+00:00,188.762,188.848,188.22,188.783,14507.67
|
|
2025-04-23 09:00:00+00:00,188.782,189.123,188.681,189.018,14207.04
|
|
2025-04-23 10:00:00+00:00,189.017,189.053,188.668,188.87,10663.26
|
|
2025-04-23 11:00:00+00:00,188.864,189.006,188.374,188.378,13307.48
|
|
2025-04-23 12:00:00+00:00,188.383,188.754,188.349,188.706,13494.72
|
|
2025-04-23 13:00:00+00:00,188.705,189.581,188.673,189.541,28191.44
|
|
2025-04-23 14:00:00+00:00,189.536,189.641,189.029,189.33,33574.95
|
|
2025-04-23 15:00:00+00:00,189.331,189.425,188.808,189.07,27152.73
|
|
2025-04-23 16:00:00+00:00,189.069,189.714,189.0,189.65,19335.88
|
|
2025-04-23 17:00:00+00:00,189.65,190.185,189.549,190.103,13014.33
|
|
2025-04-23 18:00:00+00:00,190.104,190.308,190.087,190.273,13257.72
|
|
2025-04-23 19:00:00+00:00,190.273,190.3,190.048,190.22,12571.87
|
|
2025-04-23 20:00:00+00:00,190.222,190.297,190.079,190.084,6429.0
|
|
2025-04-23 21:00:00+00:00,189.889,190.043,189.497,189.652,2350.86
|
|
2025-04-23 22:00:00+00:00,189.708,189.872,189.603,189.86,6852.9
|
|
2025-04-23 23:00:00+00:00,189.864,190.102,189.823,189.94,7803.48
|
|
2025-04-24 00:00:00+00:00,189.938,190.114,189.683,189.783,13177.65
|
|
2025-04-24 01:00:00+00:00,189.782,189.954,189.555,189.622,12161.64
|
|
2025-04-24 02:00:00+00:00,189.622,189.685,189.407,189.669,8485.57
|
|
2025-04-24 03:00:00+00:00,189.673,189.73,189.471,189.576,7594.11
|
|
2025-04-24 04:00:00+00:00,189.577,189.637,189.397,189.426,5155.71
|
|
2025-04-24 05:00:00+00:00,189.426,189.673,189.398,189.436,9268.78
|
|
2025-04-24 06:00:00+00:00,189.433,189.713,189.403,189.413,10269.03
|
|
2025-04-24 07:00:00+00:00,189.412,189.664,189.294,189.547,11300.94
|
|
2025-04-24 08:00:00+00:00,189.546,189.82,189.495,189.723,12912.72
|
|
2025-04-24 09:00:00+00:00,189.726,189.834,189.479,189.505,8883.78
|
|
2025-04-24 10:00:00+00:00,189.505,189.627,189.479,189.511,11327.31
|
|
2025-04-24 11:00:00+00:00,189.51,189.794,189.487,189.764,10957.62
|
|
2025-04-24 12:00:00+00:00,189.765,189.806,189.307,189.413,14331.07
|
|
2025-04-24 13:00:00+00:00,189.417,189.777,189.382,189.694,14646.24
|
|
2025-04-24 14:00:00+00:00,189.694,189.849,189.497,189.688,19355.98
|
|
2025-04-24 15:00:00+00:00,189.689,189.872,189.658,189.8,14137.5
|
|
2025-04-24 16:00:00+00:00,189.8,190.162,189.745,190.121,10985.35
|
|
2025-04-24 17:00:00+00:00,190.122,190.253,190.046,190.207,7649.16
|
|
2025-04-24 18:00:00+00:00,190.205,190.252,190.093,190.201,5575.17
|
|
2025-04-24 19:00:00+00:00,190.201,190.333,190.053,190.312,6742.2
|
|
2025-04-24 20:00:00+00:00,190.315,190.385,190.192,190.199,4206.48
|
|
2025-04-24 21:00:00+00:00,190.043,190.325,189.888,190.222,1886.67
|
|
2025-04-24 22:00:00+00:00,190.204,190.425,190.204,190.336,3802.98
|
|
2025-04-24 23:00:00+00:00,190.336,190.504,190.27,190.378,4766.71
|
|
2025-04-25 00:00:00+00:00,190.381,190.506,190.299,190.367,12717.75
|
|
2025-04-25 01:00:00+00:00,190.367,190.398,190.123,190.126,9561.9
|
|
2025-04-25 02:00:00+00:00,190.128,190.241,190.049,190.22,7906.44
|
|
2025-04-25 03:00:00+00:00,190.217,190.878,190.19,190.852,12728.29
|
|
2025-04-25 04:00:00+00:00,190.851,190.999,190.764,190.817,11690.91
|
|
2025-04-25 05:00:00+00:00,190.822,190.999,190.677,190.697,10399.08
|
|
2025-04-25 06:00:00+00:00,190.694,191.053,190.686,190.976,14093.18
|
|
2025-04-25 07:00:00+00:00,190.98,191.238,190.556,190.687,15881.74
|
|
2025-04-25 08:00:00+00:00,190.688,190.889,190.481,190.773,10205.58
|
|
2025-04-25 09:00:00+00:00,190.781,191.021,190.538,190.997,8854.38
|
|
2025-04-25 10:00:00+00:00,191.004,191.123,190.673,190.839,12804.96
|
|
2025-04-25 11:00:00+00:00,190.837,190.901,190.677,190.776,7558.77
|
|
2025-04-25 12:00:00+00:00,190.773,191.067,190.726,191.067,9403.11
|
|
2025-04-25 13:00:00+00:00,191.068,191.534,191.062,191.257,17135.96
|
|
2025-04-25 14:00:00+00:00,191.272,191.656,191.206,191.613,16389.42
|
|
2025-04-25 15:00:00+00:00,191.616,191.717,191.419,191.595,10591.11
|
|
2025-04-25 16:00:00+00:00,191.598,191.672,191.5,191.546,5618.07
|
|
2025-04-25 17:00:00+00:00,191.545,191.62,191.145,191.244,9128.31
|
|
2025-04-25 18:00:00+00:00,191.241,191.365,191.17,191.347,6800.85
|
|
2025-04-25 19:00:00+00:00,191.342,191.377,191.267,191.316,6705.78
|
|
2025-04-25 20:00:00+00:00,191.316,191.435,191.202,191.202,3807.54
|
|
2025-04-27 21:00:00+00:00,190.856,190.974,190.824,190.961,824.25
|
|
2025-04-27 22:00:00+00:00,191.069,191.333,191.069,191.19,6956.7
|
|
2025-04-27 23:00:00+00:00,191.19,191.281,191.125,191.171,4945.95
|
|
2025-04-28 00:00:00+00:00,191.169,191.197,190.789,190.833,12517.27
|
|
2025-04-28 01:00:00+00:00,190.832,190.95,190.655,190.949,8581.05
|
|
2025-04-28 02:00:00+00:00,190.965,191.094,190.883,190.938,7519.83
|
|
2025-04-28 03:00:00+00:00,190.938,190.97,190.828,190.893,3978.42
|
|
2025-04-28 04:00:00+00:00,190.892,191.054,190.764,190.828,5362.29
|
|
2025-04-28 05:00:00+00:00,190.829,191.237,190.803,191.07,8405.1
|
|
2025-04-28 06:00:00+00:00,191.07,191.293,191.059,191.238,11370.15
|
|
2025-04-28 07:00:00+00:00,191.24,191.326,191.091,191.103,11388.82
|
|
2025-04-28 08:00:00+00:00,191.101,191.473,191.079,191.332,10971.54
|
|
2025-04-28 09:00:00+00:00,191.327,191.544,191.323,191.398,10334.91
|
|
2025-04-28 10:00:00+00:00,191.394,191.462,191.306,191.381,7297.53
|
|
2025-04-28 11:00:00+00:00,191.379,191.391,191.199,191.228,6496.56
|
|
2025-04-28 12:00:00+00:00,191.236,191.29,191.113,191.25,11247.3
|
|
2025-04-28 13:00:00+00:00,191.25,191.42,191.213,191.243,15557.52
|
|
2025-04-28 14:00:00+00:00,191.251,191.458,191.143,191.31,20527.56
|
|
2025-04-28 15:00:00+00:00,191.309,191.338,190.993,191.121,14705.07
|
|
2025-04-28 16:00:00+00:00,191.118,191.165,190.877,190.909,10422.16
|
|
2025-04-28 17:00:00+00:00,190.907,190.975,190.759,190.925,9546.48
|
|
2025-04-28 18:00:00+00:00,190.922,191.039,190.795,190.815,7009.56
|
|
2025-04-28 19:00:00+00:00,190.816,190.964,190.749,190.914,6209.97
|
|
2025-04-28 20:00:00+00:00,190.913,190.981,190.852,190.872,3148.32
|
|
2025-04-28 21:00:00+00:00,190.653,190.923,190.653,190.872,986.25
|
|
2025-04-28 22:00:00+00:00,190.88,191.096,190.864,191.069,4756.88
|
|
2025-04-28 23:00:00+00:00,191.075,191.161,190.949,191.013,5978.88
|
|
2025-04-29 00:00:00+00:00,191.014,191.058,190.801,190.966,8614.16
|
|
2025-04-29 01:00:00+00:00,190.968,191.137,190.893,191.121,7284.94
|
|
2025-04-29 02:00:00+00:00,191.121,191.181,191.023,191.112,8039.1
|
|
2025-04-29 03:00:00+00:00,191.114,191.115,190.985,191.032,6582.24
|
|
2025-04-29 04:00:00+00:00,191.034,191.123,190.907,190.92,5271.15
|
|
2025-04-29 05:00:00+00:00,190.92,191.031,190.809,190.991,7091.88
|
|
2025-04-29 06:00:00+00:00,190.991,191.154,190.926,191.054,9252.72
|
|
2025-04-29 07:00:00+00:00,191.063,191.134,190.94,191.108,11689.53
|
|
2025-04-29 08:00:00+00:00,191.11,191.26,190.958,191.227,9591.57
|
|
2025-04-29 09:00:00+00:00,191.226,191.34,191.13,191.202,7123.86
|
|
2025-04-29 10:00:00+00:00,191.203,191.21,190.889,190.905,7449.45
|
|
2025-04-29 11:00:00+00:00,190.907,191.055,190.882,191.032,7365.54
|
|
2025-04-29 12:00:00+00:00,191.027,191.082,190.793,190.819,11713.74
|
|
2025-04-29 13:00:00+00:00,190.818,190.855,190.563,190.649,16240.59
|
|
2025-04-29 14:00:00+00:00,190.655,190.89,190.426,190.615,20239.42
|
|
2025-04-29 15:00:00+00:00,190.615,190.746,190.49,190.615,14346.35
|
|
2025-04-29 16:00:00+00:00,190.616,190.732,190.402,190.441,11691.25
|
|
2025-04-29 17:00:00+00:00,190.439,190.658,190.392,190.641,7177.83
|
|
2025-04-29 18:00:00+00:00,190.642,190.731,190.603,190.68,9249.99
|
|
2025-04-29 19:00:00+00:00,190.679,190.761,190.631,190.745,6214.5
|
|
2025-04-29 20:00:00+00:00,190.75,190.942,190.73,190.849,4705.09
|
|
2025-04-29 21:00:00+00:00,190.485,190.663,190.449,190.649,1482.69
|
|
2025-04-29 22:00:00+00:00,190.772,190.87,190.672,190.75,3161.76
|
|
2025-04-29 23:00:00+00:00,190.756,190.845,190.652,190.789,4403.16
|
|
2025-04-30 00:00:00+00:00,190.786,190.975,190.677,190.885,10309.5
|
|
2025-04-30 01:00:00+00:00,190.884,190.907,190.689,190.747,8273.35
|
|
2025-04-30 02:00:00+00:00,190.746,190.89,190.635,190.754,7567.83
|
|
2025-04-30 03:00:00+00:00,190.756,190.79,190.621,190.738,5485.32
|
|
2025-04-30 04:00:00+00:00,190.738,190.88,190.693,190.835,5468.91
|
|
2025-04-30 05:00:00+00:00,190.834,190.954,190.77,190.944,5343.54
|
|
2025-04-30 06:00:00+00:00,190.943,191.1,190.899,191.072,8864.46
|
|
2025-04-30 07:00:00+00:00,191.072,191.226,190.985,191.149,9977.73
|
|
2025-04-30 08:00:00+00:00,191.145,191.184,190.966,191.023,9210.92
|
|
2025-04-30 09:00:00+00:00,191.022,191.255,191.01,191.196,8237.73
|
|
2025-04-30 10:00:00+00:00,191.2,191.233,191.064,191.1,7147.05
|
|
2025-04-30 11:00:00+00:00,191.097,191.214,190.983,191.021,8185.92
|
|
2025-04-30 12:00:00+00:00,191.02,191.029,190.574,190.682,20169.87
|
|
2025-04-30 13:00:00+00:00,190.687,190.694,190.011,190.064,19848.52
|
|
2025-04-30 14:00:00+00:00,190.055,190.707,189.979,190.491,21874.74
|
|
2025-04-30 15:00:00+00:00,190.489,190.581,190.215,190.288,19992.95
|
|
2025-04-30 16:00:00+00:00,190.285,190.466,190.226,190.42,9827.28
|
|
2025-04-30 17:00:00+00:00,190.419,190.682,190.264,190.543,8636.67
|
|
2025-04-30 18:00:00+00:00,190.544,190.835,190.424,190.436,10014.64
|
|
2025-04-30 19:00:00+00:00,190.434,190.674,190.397,190.477,9221.16
|
|
2025-04-30 20:00:00+00:00,190.476,190.873,190.467,190.67,7988.08
|
|
2025-04-30 21:00:00+00:00,190.477,190.593,190.338,190.389,1221.21
|
|
2025-04-30 22:00:00+00:00,190.48,190.65,190.48,190.545,4398.09
|
|
2025-04-30 23:00:00+00:00,190.548,190.591,190.439,190.511,4002.42
|
|
2025-05-01 00:00:00+00:00,190.505,190.535,190.33,190.46,6963.03
|
|
2025-05-01 01:00:00+00:00,190.458,190.588,190.388,190.559,5094.48
|
|
2025-05-01 02:00:00+00:00,190.56,190.577,190.467,190.49,4040.67
|
|
2025-05-01 03:00:00+00:00,190.488,191.178,190.364,191.113,13974.72
|
|
2025-05-01 04:00:00+00:00,191.112,191.33,191.111,191.257,9060.42
|
|
2025-05-01 05:00:00+00:00,191.256,191.578,191.252,191.417,11669.43
|
|
2025-05-01 06:00:00+00:00,191.416,192.15,191.368,192.143,14491.53
|
|
2025-05-01 07:00:00+00:00,192.14,192.186,191.866,192.083,11763.88
|
|
2025-05-01 08:00:00+00:00,192.084,192.295,191.984,192.161,8970.94
|
|
2025-05-01 09:00:00+00:00,192.16,192.322,192.076,192.261,8406.54
|
|
2025-05-01 10:00:00+00:00,192.259,192.474,192.174,192.431,7305.06
|
|
2025-05-01 11:00:00+00:00,192.426,192.626,192.315,192.503,11120.29
|
|
2025-05-01 12:00:00+00:00,192.504,192.775,192.247,192.683,18434.85
|
|
2025-05-01 13:00:00+00:00,192.678,192.877,192.546,192.546,18438.0
|
|
2025-05-01 14:00:00+00:00,192.558,193.352,192.558,193.242,24238.77
|
|
2025-05-01 15:00:00+00:00,193.242,193.362,193.045,193.079,17076.72
|
|
2025-05-01 16:00:00+00:00,193.084,193.136,192.915,193.086,13276.26
|
|
2025-05-01 17:00:00+00:00,193.086,193.187,192.97,193.064,8781.21
|
|
2025-05-01 18:00:00+00:00,193.063,193.455,193.053,193.423,13679.52
|
|
2025-05-01 19:00:00+00:00,193.425,193.454,193.23,193.253,9876.03
|
|
2025-05-01 20:00:00+00:00,193.253,193.284,193.006,193.038,5559.99
|
|
2025-05-01 21:00:00+00:00,192.89,193.088,192.767,192.77,627.3
|
|
2025-05-01 22:00:00+00:00,192.893,193.08,192.883,193.055,3602.01
|
|
2025-05-01 23:00:00+00:00,193.055,193.371,193.055,193.176,4170.42
|
|
2025-05-02 00:00:00+00:00,193.177,193.744,193.126,193.695,16486.32
|
|
2025-05-02 01:00:00+00:00,193.701,193.709,193.245,193.276,13611.0
|
|
2025-05-02 02:00:00+00:00,193.274,193.418,193.22,193.354,9972.72
|
|
2025-05-02 03:00:00+00:00,193.353,193.365,193.169,193.284,10485.96
|
|
2025-05-02 04:00:00+00:00,193.284,193.504,193.249,193.48,9999.9
|
|
2025-05-02 05:00:00+00:00,193.48,193.523,193.333,193.358,8201.34
|
|
2025-05-02 06:00:00+00:00,193.356,193.401,193.175,193.281,11820.78
|
|
2025-05-02 07:00:00+00:00,193.279,193.384,192.956,193.001,12006.84
|
|
2025-05-02 08:00:00+00:00,193.001,193.013,192.462,192.504,11462.32
|
|
2025-05-02 09:00:00+00:00,192.503,192.572,192.27,192.427,13456.14
|
|
2025-05-02 10:00:00+00:00,192.429,192.589,192.224,192.251,8829.81
|
|
2025-05-02 11:00:00+00:00,192.253,192.361,192.012,192.171,10988.58
|
|
2025-05-02 12:00:00+00:00,192.177,192.33,191.836,192.235,28153.71
|
|
2025-05-02 13:00:00+00:00,192.235,192.24,191.468,191.622,26103.85
|
|
2025-05-02 14:00:00+00:00,191.623,191.966,191.54,191.83,21617.28
|
|
2025-05-02 15:00:00+00:00,191.834,192.086,191.83,191.933,16481.86
|
|
2025-05-02 16:00:00+00:00,191.935,192.302,191.935,192.172,14932.05
|
|
2025-05-02 17:00:00+00:00,192.169,192.291,192.061,192.15,16120.5
|
|
2025-05-02 18:00:00+00:00,192.149,192.525,192.118,192.5,15462.63
|
|
2025-05-02 19:00:00+00:00,192.498,192.633,192.415,192.495,16233.45
|
|
2025-05-02 20:00:00+00:00,192.498,192.592,192.184,192.315,7821.06
|
|
2025-05-04 21:00:00+00:00,191.82,192.074,191.805,192.063,502.95
|
|
2025-05-04 22:00:00+00:00,192.048,192.291,191.976,191.987,5531.52
|
|
2025-05-04 23:00:00+00:00,191.998,192.128,191.839,191.939,4679.01
|
|
2025-05-05 00:00:00+00:00,191.941,192.044,191.867,191.945,7856.49
|
|
2025-05-05 01:00:00+00:00,191.95,191.95,191.582,191.669,12755.22
|
|
2025-05-05 02:00:00+00:00,191.67,191.71,191.543,191.704,9181.65
|
|
2025-05-05 03:00:00+00:00,191.706,191.763,191.629,191.739,6715.26
|
|
2025-05-05 04:00:00+00:00,191.74,191.748,191.558,191.644,7678.23
|
|
2025-05-05 05:00:00+00:00,191.643,191.736,191.552,191.659,10849.71
|
|
2025-05-05 06:00:00+00:00,191.659,191.81,191.634,191.659,11709.18
|
|
2025-05-05 07:00:00+00:00,191.662,191.811,191.599,191.716,9753.9
|
|
2025-05-05 08:00:00+00:00,191.715,191.723,191.248,191.32,10275.69
|
|
2025-05-05 09:00:00+00:00,191.317,191.409,191.224,191.374,9223.68
|
|
2025-05-05 10:00:00+00:00,191.372,191.582,191.321,191.554,7546.71
|
|
2025-05-05 11:00:00+00:00,191.557,191.689,191.515,191.551,9325.38
|
|
2025-05-05 12:00:00+00:00,191.552,191.676,191.441,191.47,12070.68
|
|
2025-05-05 13:00:00+00:00,191.467,191.53,191.222,191.357,14025.89
|
|
2025-05-05 14:00:00+00:00,191.357,191.609,191.234,191.299,18835.14
|
|
2025-05-05 15:00:00+00:00,191.302,191.406,191.042,191.224,12312.75
|
|
2025-05-05 16:00:00+00:00,191.228,191.443,191.165,191.363,10202.55
|
|
2025-05-05 17:00:00+00:00,191.364,191.408,191.283,191.318,5956.17
|
|
2025-05-05 18:00:00+00:00,191.321,191.391,191.212,191.236,6599.07
|
|
2025-05-05 19:00:00+00:00,191.237,191.303,191.046,191.1,9166.5
|
|
2025-05-05 20:00:00+00:00,191.099,191.134,191.021,191.051,4034.16
|
|
2025-05-05 21:00:00+00:00,190.851,191.106,190.808,190.928,2533.05
|
|
2025-05-05 22:00:00+00:00,190.978,191.108,190.936,191.038,1585.02
|
|
2025-05-05 23:00:00+00:00,191.04,191.1,190.843,190.983,2920.63
|
|
2025-05-06 00:00:00+00:00,190.981,191.085,190.911,191.074,8325.0
|
|
2025-05-06 01:00:00+00:00,191.07,191.346,191.043,191.182,12554.04
|
|
2025-05-06 02:00:00+00:00,191.183,191.197,190.925,191.074,9198.87
|
|
2025-05-06 03:00:00+00:00,191.072,191.171,191.011,191.155,4906.56
|
|
2025-05-06 04:00:00+00:00,191.157,191.204,191.081,191.164,4291.06
|
|
2025-05-06 05:00:00+00:00,191.163,191.225,191.055,191.089,3834.66
|
|
2025-05-06 06:00:00+00:00,191.086,191.335,191.078,191.132,8881.5
|
|
2025-05-06 07:00:00+00:00,191.134,191.22,190.794,190.898,14490.33
|
|
2025-05-06 08:00:00+00:00,190.9,190.956,190.444,190.574,13573.17
|
|
2025-05-06 09:00:00+00:00,190.573,190.856,190.477,190.817,9944.57
|
|
2025-05-06 10:00:00+00:00,190.817,191.101,190.759,190.993,7991.58
|
|
2025-05-06 11:00:00+00:00,190.994,191.192,190.832,190.888,11385.21
|
|
2025-05-06 12:00:00+00:00,190.881,191.131,190.852,190.919,12452.13
|
|
2025-05-06 13:00:00+00:00,190.916,191.119,190.576,190.687,14485.53
|
|
2025-05-06 14:00:00+00:00,190.691,191.162,190.613,191.012,16016.4
|
|
2025-05-06 15:00:00+00:00,191.012,191.042,190.832,190.832,12787.59
|
|
2025-05-06 16:00:00+00:00,190.833,191.021,190.562,190.652,12328.47
|
|
2025-05-06 17:00:00+00:00,190.655,190.705,190.463,190.48,8140.36
|
|
2025-05-06 18:00:00+00:00,190.477,190.616,190.436,190.53,5421.18
|
|
2025-05-06 19:00:00+00:00,190.531,190.647,190.464,190.503,5271.78
|
|
2025-05-06 20:00:00+00:00,190.504,190.592,190.314,190.38,4348.42
|
|
2025-05-06 21:00:00+00:00,190.23,190.558,190.23,190.428,1561.62
|
|
2025-05-06 22:00:00+00:00,190.405,191.248,190.397,191.21,16296.12
|
|
2025-05-06 23:00:00+00:00,191.208,191.258,190.974,191.045,9485.82
|
|
2025-05-07 00:00:00+00:00,191.049,191.165,190.751,190.859,19174.98
|
|
2025-05-07 01:00:00+00:00,190.864,190.96,190.708,190.859,13445.94
|
|
2025-05-07 02:00:00+00:00,190.856,191.074,190.855,191.002,8944.02
|
|
2025-05-07 03:00:00+00:00,191.003,191.068,190.935,190.985,7115.61
|
|
2025-05-07 04:00:00+00:00,190.983,191.22,190.96,191.164,5627.97
|
|
2025-05-07 05:00:00+00:00,191.166,191.202,191.023,191.074,6695.25
|
|
2025-05-07 06:00:00+00:00,191.077,191.128,190.871,190.924,7910.07
|
|
2025-05-07 07:00:00+00:00,190.923,191.333,190.894,191.157,10770.36
|
|
2025-05-07 08:00:00+00:00,191.157,191.501,191.084,191.125,9441.84
|
|
2025-05-07 09:00:00+00:00,191.124,191.198,191.029,191.087,7062.33
|
|
2025-05-07 10:00:00+00:00,191.087,191.254,191.046,191.178,5452.41
|
|
2025-05-07 11:00:00+00:00,191.18,191.417,191.11,191.391,6278.4
|
|
2025-05-07 12:00:00+00:00,191.39,191.619,191.335,191.615,9945.42
|
|
2025-05-07 13:00:00+00:00,191.614,191.614,191.226,191.378,13355.94
|
|
2025-05-07 14:00:00+00:00,191.378,191.661,191.313,191.539,10847.1
|
|
2025-05-07 15:00:00+00:00,191.536,191.54,191.25,191.427,11855.64
|
|
2025-05-07 16:00:00+00:00,191.427,191.506,191.263,191.424,8813.1
|
|
2025-05-07 17:00:00+00:00,191.425,191.442,191.078,191.134,7379.01
|
|
2025-05-07 18:00:00+00:00,191.134,191.402,190.656,191.184,23708.46
|
|
2025-05-07 19:00:00+00:00,191.197,191.432,190.994,191.218,20735.97
|
|
2025-05-07 20:00:00+00:00,191.218,191.274,191.025,191.121,4980.31
|
|
2025-05-07 21:00:00+00:00,190.905,191.147,190.896,191.12,1147.35
|
|
2025-05-07 22:00:00+00:00,191.109,191.208,191.061,191.162,3076.47
|
|
2025-05-07 23:00:00+00:00,191.168,191.245,191.071,191.194,3516.9
|
|
2025-05-08 00:00:00+00:00,191.192,191.358,190.985,191.255,10048.29
|
|
2025-05-08 01:00:00+00:00,191.264,191.486,191.093,191.461,13697.82
|
|
2025-05-08 02:00:00+00:00,191.461,191.724,191.445,191.682,8988.24
|
|
2025-05-08 03:00:00+00:00,191.683,191.782,191.565,191.625,7738.11
|
|
2025-05-08 04:00:00+00:00,191.626,191.725,191.585,191.675,6964.95
|
|
2025-05-08 05:00:00+00:00,191.675,191.763,191.532,191.722,10410.39
|
|
2025-05-08 06:00:00+00:00,191.721,191.89,191.53,191.806,15833.19
|
|
2025-05-08 07:00:00+00:00,191.809,191.896,191.625,191.806,13866.61
|
|
2025-05-08 08:00:00+00:00,191.805,192.184,191.749,192.103,10501.08
|
|
2025-05-08 09:00:00+00:00,192.104,192.269,192.086,192.224,9439.92
|
|
2025-05-08 10:00:00+00:00,192.227,192.402,192.0,192.011,8753.76
|
|
2025-05-08 11:00:00+00:00,192.008,192.884,191.699,192.745,16510.2
|
|
2025-05-08 12:00:00+00:00,192.747,193.088,192.704,192.775,15772.26
|
|
2025-05-08 13:00:00+00:00,192.776,192.874,192.613,192.741,14771.91
|
|
2025-05-08 14:00:00+00:00,192.743,193.107,192.689,192.986,18794.95
|
|
2025-05-08 15:00:00+00:00,192.986,193.272,192.874,193.233,21823.17
|
|
2025-05-08 16:00:00+00:00,193.237,193.391,193.136,193.309,14257.35
|
|
2025-05-08 17:00:00+00:00,193.306,193.367,193.164,193.183,9962.25
|
|
2025-05-08 18:00:00+00:00,193.183,193.362,193.145,193.305,6310.59
|
|
2025-05-08 19:00:00+00:00,193.305,193.496,193.174,193.245,10660.05
|
|
2025-05-08 20:00:00+00:00,193.245,193.3,193.122,193.205,4013.37
|
|
2025-05-08 21:00:00+00:00,193.005,193.339,192.978,193.313,3821.49
|
|
2025-05-08 22:00:00+00:00,193.342,193.359,193.12,193.213,2752.44
|
|
2025-05-08 23:00:00+00:00,193.219,193.347,193.178,193.221,3376.08
|
|
2025-05-09 00:00:00+00:00,193.219,193.26,192.815,192.892,10742.07
|
|
2025-05-09 01:00:00+00:00,192.89,192.941,192.745,192.759,9367.29
|
|
2025-05-09 02:00:00+00:00,192.758,192.945,192.734,192.764,7946.69
|
|
2025-05-09 03:00:00+00:00,192.767,192.826,192.605,192.718,6863.85
|
|
2025-05-09 04:00:00+00:00,192.727,192.73,192.527,192.586,4926.57
|
|
2025-05-09 05:00:00+00:00,192.586,192.64,192.484,192.552,4925.52
|
|
2025-05-09 06:00:00+00:00,192.556,192.575,192.36,192.394,9127.23
|
|
2025-05-09 07:00:00+00:00,192.393,192.743,192.346,192.525,9707.52
|
|
2025-05-09 08:00:00+00:00,192.526,192.702,192.416,192.656,6310.47
|
|
2025-05-09 09:00:00+00:00,192.657,192.813,192.591,192.805,5976.66
|
|
2025-05-09 10:00:00+00:00,192.806,192.901,192.736,192.777,5577.84
|
|
2025-05-09 11:00:00+00:00,192.777,192.903,192.49,192.674,9424.02
|
|
2025-05-09 12:00:00+00:00,192.675,192.971,192.654,192.962,6857.01
|
|
2025-05-09 13:00:00+00:00,192.963,193.032,192.747,192.862,9557.52
|
|
2025-05-09 14:00:00+00:00,192.867,193.054,192.784,192.911,13590.42
|
|
2025-05-09 15:00:00+00:00,192.91,193.277,192.9,193.274,9168.39
|
|
2025-05-09 16:00:00+00:00,193.275,193.382,193.213,193.319,6898.89
|
|
2025-05-09 17:00:00+00:00,193.315,193.466,193.284,193.374,4856.85
|
|
2025-05-09 18:00:00+00:00,193.375,193.428,193.268,193.417,4335.72
|
|
2025-05-09 19:00:00+00:00,193.413,193.449,193.33,193.405,4456.17
|
|
2025-05-09 20:00:00+00:00,193.404,193.427,193.262,193.333,2623.83
|
|
2025-05-11 21:00:00+00:00,193.718,194.047,193.696,193.897,1506.3
|
|
2025-05-11 22:00:00+00:00,193.88,194.049,193.699,193.741,6981.04
|
|
2025-05-11 23:00:00+00:00,193.745,193.853,193.694,193.738,6359.52
|
|
2025-05-12 00:00:00+00:00,193.739,194.041,193.656,193.888,10402.8
|
|
2025-05-12 01:00:00+00:00,193.9,194.209,193.855,193.985,11592.08
|
|
2025-05-12 02:00:00+00:00,193.981,193.997,193.623,193.722,7186.83
|
|
2025-05-12 03:00:00+00:00,193.72,193.774,193.661,193.679,4487.52
|
|
2025-05-12 04:00:00+00:00,193.675,193.887,193.675,193.874,3504.78
|
|
2025-05-12 05:00:00+00:00,193.875,194.006,193.836,193.917,7278.54
|
|
2025-05-12 06:00:00+00:00,193.928,194.168,193.906,194.115,9804.27
|
|
2025-05-12 07:00:00+00:00,194.115,194.86,194.104,194.779,36185.22
|
|
2025-05-12 08:00:00+00:00,194.779,195.168,194.657,194.947,25536.3
|
|
2025-05-12 09:00:00+00:00,194.95,195.474,194.872,195.407,15823.65
|
|
2025-05-12 10:00:00+00:00,195.408,195.507,194.996,195.013,18123.99
|
|
2025-05-12 11:00:00+00:00,195.016,195.204,194.837,194.852,16942.77
|
|
2025-05-12 12:00:00+00:00,194.854,195.4,194.848,195.366,13913.73
|
|
2025-05-12 13:00:00+00:00,195.368,195.597,195.167,195.474,16359.64
|
|
2025-05-12 14:00:00+00:00,195.482,195.792,195.423,195.637,19568.85
|
|
2025-05-12 15:00:00+00:00,195.639,195.717,195.334,195.352,12876.15
|
|
2025-05-12 16:00:00+00:00,195.353,195.785,195.31,195.702,9405.35
|
|
2025-05-12 17:00:00+00:00,195.701,195.761,195.587,195.643,7691.79
|
|
2025-05-12 18:00:00+00:00,195.643,195.677,195.452,195.507,8355.71
|
|
2025-05-12 19:00:00+00:00,195.505,195.577,195.424,195.539,5537.4
|
|
2025-05-12 20:00:00+00:00,195.542,195.671,195.487,195.572,3960.12
|
|
2025-05-12 21:00:00+00:00,195.557,195.583,195.301,195.372,1542.33
|
|
2025-05-12 22:00:00+00:00,195.426,195.532,195.354,195.478,2907.24
|
|
2025-05-12 23:00:00+00:00,195.481,195.577,195.337,195.362,4249.68
|
|
2025-05-13 00:00:00+00:00,195.357,195.357,194.774,194.785,12584.67
|
|
2025-05-13 01:00:00+00:00,194.785,195.044,194.785,194.909,12902.34
|
|
2025-05-13 02:00:00+00:00,194.906,195.068,194.881,195.039,6927.84
|
|
2025-05-13 03:00:00+00:00,195.036,195.074,194.957,195.001,5389.62
|
|
2025-05-13 04:00:00+00:00,194.999,195.115,194.953,194.969,5215.32
|
|
2025-05-13 05:00:00+00:00,194.968,195.169,194.907,195.089,7099.41
|
|
2025-05-13 06:00:00+00:00,195.086,195.325,195.05,195.243,10239.21
|
|
2025-05-13 07:00:00+00:00,195.244,195.459,195.152,195.327,14146.5
|
|
2025-05-13 08:00:00+00:00,195.333,195.46,195.207,195.415,8916.75
|
|
2025-05-13 09:00:00+00:00,195.419,195.553,195.396,195.528,7477.68
|
|
2025-05-13 10:00:00+00:00,195.529,195.629,195.473,195.481,8034.36
|
|
2025-05-13 11:00:00+00:00,195.484,195.72,195.462,195.711,6065.19
|
|
2025-05-13 12:00:00+00:00,195.711,196.051,195.607,195.981,15162.07
|
|
2025-05-13 13:00:00+00:00,195.982,195.993,195.456,195.594,21038.02
|
|
2025-05-13 14:00:00+00:00,195.594,196.059,195.572,196.029,17491.74
|
|
2025-05-13 15:00:00+00:00,196.026,196.33,195.963,196.169,13229.44
|
|
2025-05-13 16:00:00+00:00,196.169,196.234,195.897,196.201,9944.91
|
|
2025-05-13 17:00:00+00:00,196.202,196.381,196.195,196.311,6600.06
|
|
2025-05-13 18:00:00+00:00,196.308,196.358,196.122,196.177,5032.63
|
|
2025-05-13 19:00:00+00:00,196.175,196.251,196.067,196.151,5036.4
|
|
2025-05-13 20:00:00+00:00,196.153,196.34,196.107,196.192,4231.46
|
|
2025-05-13 21:00:00+00:00,196.203,196.203,196.08,196.17,1405.2
|
|
2025-05-13 22:00:00+00:00,196.177,196.184,195.999,196.172,2323.29
|
|
2025-05-13 23:00:00+00:00,196.169,196.281,196.095,196.254,3458.73
|
|
2025-05-14 00:00:00+00:00,196.255,196.402,196.078,196.192,12104.91
|
|
2025-05-14 01:00:00+00:00,196.191,196.212,195.75,195.899,13377.18
|
|
2025-05-14 02:00:00+00:00,195.901,195.938,195.747,195.815,8634.18
|
|
2025-05-14 03:00:00+00:00,195.816,195.861,195.617,195.748,7013.94
|
|
2025-05-14 04:00:00+00:00,195.746,195.858,195.439,195.494,8265.39
|
|
2025-05-14 05:00:00+00:00,195.495,195.681,195.375,195.615,6278.55
|
|
2025-05-14 06:00:00+00:00,195.628,195.756,195.474,195.7,9466.53
|
|
2025-05-14 07:00:00+00:00,195.7,195.908,195.629,195.9,11388.09
|
|
2025-05-14 08:00:00+00:00,195.902,195.919,195.109,195.194,21995.58
|
|
2025-05-14 09:00:00+00:00,195.193,195.225,194.437,194.736,18010.05
|
|
2025-05-14 10:00:00+00:00,194.736,194.862,194.566,194.784,9890.4
|
|
2025-05-14 11:00:00+00:00,194.786,194.915,194.69,194.897,12077.01
|
|
2025-05-14 12:00:00+00:00,194.898,194.984,194.684,194.797,14797.71
|
|
2025-05-14 13:00:00+00:00,194.799,194.897,194.232,194.421,19083.87
|
|
2025-05-14 14:00:00+00:00,194.422,194.666,194.265,194.65,19162.24
|
|
2025-05-14 15:00:00+00:00,194.654,194.981,194.519,194.913,17128.51
|
|
2025-05-14 16:00:00+00:00,194.914,195.269,194.797,194.844,19776.72
|
|
2025-05-14 17:00:00+00:00,194.846,194.878,194.558,194.631,11410.74
|
|
2025-05-14 18:00:00+00:00,194.633,194.738,194.544,194.619,16124.62
|
|
2025-05-14 19:00:00+00:00,194.618,194.762,194.571,194.682,13750.29
|
|
2025-05-14 20:00:00+00:00,194.681,194.766,194.578,194.586,5714.19
|
|
2025-05-14 21:00:00+00:00,194.47,194.498,194.302,194.308,1548.45
|
|
2025-05-14 22:00:00+00:00,194.486,194.548,194.407,194.463,2075.49
|
|
2025-05-14 23:00:00+00:00,194.463,194.513,194.268,194.484,5013.87
|
|
2025-05-15 00:00:00+00:00,194.491,194.597,194.009,194.058,8994.15
|
|
2025-05-15 01:00:00+00:00,194.058,194.253,193.969,194.204,9445.44
|
|
2025-05-15 02:00:00+00:00,194.201,194.304,194.136,194.183,5329.77
|
|
2025-05-15 03:00:00+00:00,194.186,194.219,193.885,194.015,5405.28
|
|
2025-05-15 04:00:00+00:00,194.012,194.044,193.862,193.921,4542.15
|
|
2025-05-15 05:00:00+00:00,193.922,193.966,193.648,193.748,7056.85
|
|
2025-05-15 06:00:00+00:00,193.748,193.97,193.516,193.612,12004.32
|
|
2025-05-15 07:00:00+00:00,193.612,193.804,193.535,193.548,12046.08
|
|
2025-05-15 08:00:00+00:00,193.545,193.767,193.538,193.698,9574.74
|
|
2025-05-15 09:00:00+00:00,193.689,193.913,193.677,193.904,6761.31
|
|
2025-05-15 10:00:00+00:00,193.904,194.034,193.819,194.004,6315.96
|
|
2025-05-15 11:00:00+00:00,194.0,194.027,193.726,193.852,8236.95
|
|
2025-05-15 12:00:00+00:00,193.85,194.239,193.628,193.986,14640.93
|
|
2025-05-15 13:00:00+00:00,193.982,194.068,193.781,193.801,19349.0
|
|
2025-05-15 14:00:00+00:00,193.801,193.865,193.426,193.682,19083.87
|
|
2025-05-15 15:00:00+00:00,193.679,193.727,193.511,193.512,11938.96
|
|
2025-05-15 16:00:00+00:00,193.508,193.609,193.449,193.509,7058.64
|
|
2025-05-15 17:00:00+00:00,193.508,193.702,193.505,193.661,5661.66
|
|
2025-05-15 18:00:00+00:00,193.661,193.762,193.606,193.735,4701.0
|
|
2025-05-15 19:00:00+00:00,193.734,193.761,193.608,193.747,5308.68
|
|
2025-05-15 20:00:00+00:00,193.746,193.851,193.714,193.796,2994.28
|
|
2025-05-15 21:00:00+00:00,193.501,193.786,193.501,193.605,1134.89
|
|
2025-05-15 22:00:00+00:00,193.691,193.76,193.559,193.58,2754.21
|
|
2025-05-15 23:00:00+00:00,193.581,193.827,193.539,193.653,4156.05
|
|
2025-05-16 00:00:00+00:00,193.65,193.695,193.051,193.165,11000.5
|
|
2025-05-16 01:00:00+00:00,193.168,193.352,193.028,193.309,8566.26
|
|
2025-05-16 02:00:00+00:00,193.309,193.577,193.242,193.551,7047.36
|
|
2025-05-16 03:00:00+00:00,193.55,193.596,193.345,193.369,5693.13
|
|
2025-05-16 04:00:00+00:00,193.369,193.564,193.295,193.513,4477.65
|
|
2025-05-16 05:00:00+00:00,193.516,193.651,193.439,193.51,6111.63
|
|
2025-05-16 06:00:00+00:00,193.512,193.649,193.278,193.278,7806.09
|
|
2025-05-16 07:00:00+00:00,193.279,193.471,193.14,193.375,10455.0
|
|
2025-05-16 08:00:00+00:00,193.376,193.479,193.293,193.314,7798.94
|
|
2025-05-16 09:00:00+00:00,193.314,193.555,193.224,193.483,7713.0
|
|
2025-05-16 10:00:00+00:00,193.482,193.5,193.265,193.425,6455.81
|
|
2025-05-16 11:00:00+00:00,193.422,193.582,193.417,193.45,6831.45
|
|
2025-05-16 12:00:00+00:00,193.449,193.533,193.22,193.281,8628.19
|
|
2025-05-16 13:00:00+00:00,193.284,193.496,193.202,193.415,9814.29
|
|
2025-05-16 14:00:00+00:00,193.408,193.746,193.323,193.612,16542.77
|
|
2025-05-16 15:00:00+00:00,193.615,193.667,193.532,193.559,10381.43
|
|
2025-05-16 16:00:00+00:00,193.56,193.649,193.472,193.632,7956.74
|
|
2025-05-16 17:00:00+00:00,193.636,193.79,193.617,193.646,5284.47
|
|
2025-05-16 18:00:00+00:00,193.65,193.737,193.576,193.721,4860.11
|
|
2025-05-16 19:00:00+00:00,193.721,193.798,193.691,193.769,4954.11
|
|
2025-05-16 20:00:00+00:00,193.768,193.783,193.366,193.401,6765.53
|
|
2025-05-18 21:00:00+00:00,192.717,193.088,192.717,193.022,808.5
|
|
2025-05-18 22:00:00+00:00,193.103,193.17,192.836,193.061,5632.3
|
|
2025-05-18 23:00:00+00:00,193.061,193.369,193.001,193.227,4462.92
|
|
2025-05-19 00:00:00+00:00,193.23,193.318,192.819,192.898,17247.36
|
|
2025-05-19 01:00:00+00:00,192.897,193.061,192.761,192.959,10189.86
|
|
2025-05-19 02:00:00+00:00,192.957,193.174,192.938,193.1,8761.86
|
|
2025-05-19 03:00:00+00:00,193.099,193.174,193.002,193.125,7272.06
|
|
2025-05-19 04:00:00+00:00,193.127,193.265,193.104,193.242,4429.71
|
|
2025-05-19 05:00:00+00:00,193.242,193.257,193.055,193.063,6982.22
|
|
2025-05-19 06:00:00+00:00,193.062,193.245,193.008,193.139,11310.0
|
|
2025-05-19 07:00:00+00:00,193.137,193.632,193.092,193.626,16659.49
|
|
2025-05-19 08:00:00+00:00,193.627,193.745,193.485,193.67,9902.31
|
|
2025-05-19 09:00:00+00:00,193.67,194.028,193.557,194.013,10641.18
|
|
2025-05-19 10:00:00+00:00,194.012,194.054,193.862,193.869,9039.3
|
|
2025-05-19 11:00:00+00:00,193.87,194.067,193.819,193.899,8607.36
|
|
2025-05-19 12:00:00+00:00,193.895,193.949,193.785,193.901,9555.45
|
|
2025-05-19 13:00:00+00:00,193.903,193.992,193.654,193.787,14447.76
|
|
2025-05-19 14:00:00+00:00,193.786,194.025,193.592,193.676,14909.92
|
|
2025-05-19 15:00:00+00:00,193.678,193.764,193.56,193.624,10850.19
|
|
2025-05-19 16:00:00+00:00,193.627,193.717,193.583,193.618,7529.23
|
|
2025-05-19 17:00:00+00:00,193.614,193.695,193.577,193.628,6689.34
|
|
2025-05-19 18:00:00+00:00,193.628,193.653,193.574,193.615,5304.76
|
|
2025-05-19 19:00:00+00:00,193.616,193.626,193.449,193.506,6966.93
|
|
2025-05-19 20:00:00+00:00,193.506,193.597,193.427,193.499,4610.55
|
|
2025-05-19 21:00:00+00:00,193.5,193.568,193.28,193.492,1841.16
|
|
2025-05-19 22:00:00+00:00,193.491,193.615,193.464,193.579,2858.99
|
|
2025-05-19 23:00:00+00:00,193.579,193.698,193.483,193.663,2994.51
|
|
2025-05-20 00:00:00+00:00,193.665,194.207,193.664,194.019,11161.54
|
|
2025-05-20 01:00:00+00:00,194.017,194.018,193.478,193.54,11885.22
|
|
2025-05-20 02:00:00+00:00,193.542,193.93,193.48,193.778,7334.88
|
|
2025-05-20 03:00:00+00:00,193.777,193.834,193.549,193.561,9146.88
|
|
2025-05-20 04:00:00+00:00,193.561,193.598,193.424,193.451,7693.44
|
|
2025-05-20 05:00:00+00:00,193.452,193.537,193.022,193.116,14659.08
|
|
2025-05-20 06:00:00+00:00,193.118,193.226,193.038,193.178,11071.02
|
|
2025-05-20 07:00:00+00:00,193.175,193.199,192.911,193.008,12522.66
|
|
2025-05-20 08:00:00+00:00,193.009,193.266,193.007,193.221,8817.42
|
|
2025-05-20 09:00:00+00:00,193.22,193.367,193.14,193.197,7793.67
|
|
2025-05-20 10:00:00+00:00,193.2,193.257,193.048,193.216,6293.43
|
|
2025-05-20 11:00:00+00:00,193.22,193.366,193.088,193.196,6063.39
|
|
2025-05-20 12:00:00+00:00,193.195,193.213,193.02,193.174,9204.96
|
|
2025-05-20 13:00:00+00:00,193.172,193.576,193.155,193.475,12368.61
|
|
2025-05-20 14:00:00+00:00,193.472,193.499,193.224,193.258,14557.86
|
|
2025-05-20 15:00:00+00:00,193.259,193.571,193.196,193.478,10053.48
|
|
2025-05-20 16:00:00+00:00,193.474,193.667,193.36,193.626,6749.55
|
|
2025-05-20 17:00:00+00:00,193.625,193.706,193.533,193.537,5184.39
|
|
2025-05-20 18:00:00+00:00,193.535,193.603,193.344,193.381,5605.17
|
|
2025-05-20 19:00:00+00:00,193.381,193.509,193.324,193.503,3920.1
|
|
2025-05-20 20:00:00+00:00,193.504,193.554,193.438,193.495,2442.6
|
|
2025-05-20 21:00:00+00:00,193.5,193.5,193.161,193.31,1019.88
|
|
2025-05-20 22:00:00+00:00,193.352,193.465,193.072,193.393,4989.0
|
|
2025-05-20 23:00:00+00:00,193.391,193.445,193.304,193.337,4630.23
|
|
2025-05-21 00:00:00+00:00,193.339,193.473,193.148,193.309,12866.52
|
|
2025-05-21 01:00:00+00:00,193.309,193.448,193.18,193.359,8615.31
|
|
2025-05-21 02:00:00+00:00,193.357,193.423,193.079,193.109,10971.15
|
|
2025-05-21 03:00:00+00:00,193.105,193.267,193.045,193.107,8462.22
|
|
2025-05-21 04:00:00+00:00,193.107,193.191,192.966,193.045,4955.61
|
|
2025-05-21 05:00:00+00:00,193.045,193.092,192.823,192.871,8754.72
|
|
2025-05-21 06:00:00+00:00,192.871,193.298,192.871,193.218,17029.53
|
|
2025-05-21 07:00:00+00:00,193.215,193.288,192.985,193.004,14717.41
|
|
2025-05-21 08:00:00+00:00,193.006,193.257,192.959,193.099,10198.05
|
|
2025-05-21 09:00:00+00:00,193.094,193.196,192.995,193.077,9198.75
|
|
2025-05-21 10:00:00+00:00,193.075,193.109,192.679,192.686,12078.54
|
|
2025-05-21 11:00:00+00:00,192.687,192.835,192.572,192.83,10952.46
|
|
2025-05-21 12:00:00+00:00,192.826,192.898,192.669,192.859,13072.23
|
|
2025-05-21 13:00:00+00:00,192.86,193.184,192.789,193.056,14691.58
|
|
2025-05-21 14:00:00+00:00,193.052,193.17,192.917,193.023,15494.79
|
|
2025-05-21 15:00:00+00:00,193.023,193.23,193.002,193.179,11948.28
|
|
2025-05-21 16:00:00+00:00,193.179,193.294,193.137,193.159,6097.44
|
|
2025-05-21 17:00:00+00:00,193.157,193.211,192.598,192.826,16568.61
|
|
2025-05-21 18:00:00+00:00,192.825,192.924,192.73,192.863,9377.01
|
|
2025-05-21 19:00:00+00:00,192.872,192.931,192.744,192.765,7927.17
|
|
2025-05-21 20:00:00+00:00,192.763,192.878,192.761,192.773,3247.97
|
|
2025-05-21 21:00:00+00:00,192.778,192.778,192.565,192.737,923.73
|
|
2025-05-21 22:00:00+00:00,192.685,193.572,192.676,193.153,10163.5
|
|
2025-05-21 23:00:00+00:00,193.154,193.225,192.778,192.84,5594.37
|
|
2025-05-22 00:00:00+00:00,192.84,192.899,192.364,192.597,15742.98
|
|
2025-05-22 01:00:00+00:00,192.596,192.733,192.344,192.457,13606.95
|
|
2025-05-22 02:00:00+00:00,192.459,192.534,192.297,192.338,11394.16
|
|
2025-05-22 03:00:00+00:00,192.336,192.434,192.278,192.391,8528.22
|
|
2025-05-22 04:00:00+00:00,192.391,192.456,192.34,192.427,6614.04
|
|
2025-05-22 05:00:00+00:00,192.428,192.565,192.338,192.543,9332.37
|
|
2025-05-22 06:00:00+00:00,192.542,192.542,192.121,192.339,11956.2
|
|
2025-05-22 07:00:00+00:00,192.339,192.409,192.019,192.152,14741.7
|
|
2025-05-22 08:00:00+00:00,192.148,192.274,191.888,192.02,14431.67
|
|
2025-05-22 09:00:00+00:00,192.019,192.319,191.975,192.293,13877.62
|
|
2025-05-22 10:00:00+00:00,192.295,192.468,192.125,192.467,8542.74
|
|
2025-05-22 11:00:00+00:00,192.462,192.736,192.357,192.385,12249.64
|
|
2025-05-22 12:00:00+00:00,192.383,192.607,192.312,192.541,15062.53
|
|
2025-05-22 13:00:00+00:00,192.542,193.089,192.531,193.037,17514.45
|
|
2025-05-22 14:00:00+00:00,193.037,193.232,192.814,192.972,19213.74
|
|
2025-05-22 15:00:00+00:00,192.97,193.201,192.959,193.177,15355.86
|
|
2025-05-22 16:00:00+00:00,193.175,193.463,193.143,193.235,8874.05
|
|
2025-05-22 17:00:00+00:00,193.235,193.509,193.187,193.461,9766.32
|
|
2025-05-22 18:00:00+00:00,193.46,193.584,193.438,193.482,5916.48
|
|
2025-05-22 19:00:00+00:00,193.486,193.514,193.172,193.217,5302.29
|
|
2025-05-22 20:00:00+00:00,193.217,193.239,193.077,193.213,3593.64
|
|
2025-05-22 21:00:00+00:00,193.209,193.278,193.041,193.233,774.42
|
|
2025-05-22 22:00:00+00:00,193.311,193.311,192.988,193.025,3008.04
|
|
2025-05-22 23:00:00+00:00,193.03,193.132,192.932,193.026,3444.18
|
|
2025-05-23 00:00:00+00:00,193.026,193.308,192.995,193.211,12313.02
|
|
2025-05-23 01:00:00+00:00,193.208,193.32,192.976,192.984,9486.03
|
|
2025-05-23 02:00:00+00:00,192.985,193.046,192.952,192.986,6175.44
|
|
2025-05-23 03:00:00+00:00,192.988,193.003,192.825,192.859,5361.27
|
|
2025-05-23 04:00:00+00:00,192.858,192.97,192.811,192.968,4686.18
|
|
2025-05-23 05:00:00+00:00,192.968,193.03,192.932,192.951,5962.53
|
|
2025-05-23 06:00:00+00:00,192.953,193.089,192.843,192.871,10501.98
|
|
2025-05-23 07:00:00+00:00,192.87,193.186,192.834,193.151,9672.3
|
|
2025-05-23 08:00:00+00:00,193.148,193.358,193.148,193.275,7333.35
|
|
2025-05-23 09:00:00+00:00,193.277,193.465,193.176,193.415,7483.77
|
|
2025-05-23 10:00:00+00:00,193.413,193.504,193.365,193.478,6817.92
|
|
2025-05-23 11:00:00+00:00,193.474,193.554,192.078,192.354,26073.33
|
|
2025-05-23 12:00:00+00:00,192.354,192.854,192.061,192.748,27725.37
|
|
2025-05-23 13:00:00+00:00,192.748,192.858,192.466,192.497,22513.09
|
|
2025-05-23 14:00:00+00:00,192.491,192.717,192.297,192.507,19864.17
|
|
2025-05-23 15:00:00+00:00,192.51,192.797,192.483,192.622,13277.04
|
|
2025-05-23 16:00:00+00:00,192.623,192.894,192.618,192.854,9421.95
|
|
2025-05-23 17:00:00+00:00,192.854,192.992,192.844,192.881,6719.58
|
|
2025-05-23 18:00:00+00:00,192.878,192.948,192.747,192.816,9873.36
|
|
2025-05-23 19:00:00+00:00,192.814,192.872,192.768,192.835,9995.82
|
|
2025-05-23 20:00:00+00:00,192.837,193.005,192.831,192.951,5079.21
|
|
2025-05-25 21:00:00+00:00,192.629,192.785,192.549,192.612,628.2
|
|
2025-05-25 22:00:00+00:00,192.761,193.518,192.761,193.251,11702.97
|
|
2025-05-25 23:00:00+00:00,193.25,193.431,193.234,193.349,6797.07
|
|
2025-05-26 00:00:00+00:00,193.345,193.454,193.275,193.325,10873.35
|
|
2025-05-26 01:00:00+00:00,193.325,193.527,193.254,193.386,10305.39
|
|
2025-05-26 02:00:00+00:00,193.384,193.402,193.258,193.322,9912.12
|
|
2025-05-26 03:00:00+00:00,193.321,193.57,193.302,193.438,6582.57
|
|
2025-05-26 04:00:00+00:00,193.436,193.694,193.435,193.631,5413.35
|
|
2025-05-26 05:00:00+00:00,193.632,193.804,193.606,193.657,7341.99
|
|
2025-05-26 06:00:00+00:00,193.657,194.034,193.649,193.757,10018.62
|
|
2025-05-26 07:00:00+00:00,193.759,193.913,193.713,193.859,10293.54
|
|
2025-05-26 08:00:00+00:00,193.853,193.887,193.656,193.819,6477.61
|
|
2025-05-26 09:00:00+00:00,193.819,193.925,193.675,193.749,5356.86
|
|
2025-05-26 10:00:00+00:00,193.747,193.787,193.681,193.744,4522.29
|
|
2025-05-26 11:00:00+00:00,193.744,193.824,193.726,193.804,4098.39
|
|
2025-05-26 12:00:00+00:00,193.806,193.828,193.719,193.808,5167.32
|
|
2025-05-26 13:00:00+00:00,193.812,193.814,193.713,193.778,4175.61
|
|
2025-05-26 14:00:00+00:00,193.777,193.791,193.57,193.646,4741.32
|
|
2025-05-26 15:00:00+00:00,193.644,193.749,193.555,193.742,3547.95
|
|
2025-05-26 16:00:00+00:00,193.742,193.771,193.58,193.584,1768.26
|
|
2025-05-26 17:00:00+00:00,193.592,193.614,193.534,193.614,1344.87
|
|
2025-05-26 18:00:00+00:00,193.609,193.649,193.602,193.605,1106.52
|
|
2025-05-26 19:00:00+00:00,193.603,193.653,193.59,193.648,1306.95
|
|
2025-05-26 20:00:00+00:00,193.647,193.732,193.637,193.712,1730.94
|
|
2025-05-26 21:00:00+00:00,193.542,193.711,193.439,193.554,1651.65
|
|
2025-05-26 22:00:00+00:00,193.615,193.622,193.504,193.544,1893.0
|
|
2025-05-26 23:00:00+00:00,193.542,193.62,193.456,193.474,3176.85
|
|
2025-05-27 00:00:00+00:00,193.475,193.475,193.187,193.244,9593.06
|
|
2025-05-27 01:00:00+00:00,193.24,193.281,193.055,193.13,6977.14
|
|
2025-05-27 02:00:00+00:00,193.13,193.231,193.061,193.197,5441.58
|
|
2025-05-27 03:00:00+00:00,193.197,193.311,193.197,193.277,4377.42
|
|
2025-05-27 04:00:00+00:00,193.279,193.644,193.274,193.637,5810.1
|
|
2025-05-27 05:00:00+00:00,193.64,194.263,193.639,194.178,12584.65
|
|
2025-05-27 06:00:00+00:00,194.178,194.407,194.006,194.357,13131.69
|
|
2025-05-27 07:00:00+00:00,194.36,194.589,194.273,194.406,14644.68
|
|
2025-05-27 08:00:00+00:00,194.403,194.771,194.373,194.739,10347.63
|
|
2025-05-27 09:00:00+00:00,194.74,195.002,194.733,194.937,9361.72
|
|
2025-05-27 10:00:00+00:00,194.934,195.191,194.885,195.18,8902.53
|
|
2025-05-27 11:00:00+00:00,195.18,195.326,195.09,195.222,7242.37
|
|
2025-05-27 12:00:00+00:00,195.22,195.459,195.213,195.32,10180.5
|
|
2025-05-27 13:00:00+00:00,195.32,195.376,195.01,195.234,12532.86
|
|
2025-05-27 14:00:00+00:00,195.235,195.621,195.197,195.214,17016.78
|
|
2025-05-27 15:00:00+00:00,195.217,195.231,194.894,194.94,11754.51
|
|
2025-05-27 16:00:00+00:00,194.941,195.085,194.91,195.009,5527.86
|
|
2025-05-27 17:00:00+00:00,195.007,195.007,194.867,194.952,3826.65
|
|
2025-05-27 18:00:00+00:00,194.952,194.975,194.896,194.924,4629.9
|
|
2025-05-27 19:00:00+00:00,194.921,194.948,194.857,194.906,3519.7
|
|
2025-05-27 20:00:00+00:00,194.903,195.005,194.866,194.942,2666.49
|
|
2025-05-27 21:00:00+00:00,194.73,195.023,194.73,194.85,2100.57
|
|
2025-05-27 22:00:00+00:00,194.855,194.886,194.769,194.809,2200.38
|
|
2025-05-27 23:00:00+00:00,194.808,194.946,194.766,194.776,2775.84
|
|
2025-05-28 00:00:00+00:00,194.774,194.795,194.489,194.781,9479.22
|
|
2025-05-28 01:00:00+00:00,194.783,195.392,194.638,194.756,14496.51
|
|
2025-05-28 02:00:00+00:00,194.757,194.976,194.649,194.935,10303.23
|
|
2025-05-28 03:00:00+00:00,194.94,195.092,194.581,194.626,9124.75
|
|
2025-05-28 04:00:00+00:00,194.627,194.727,194.472,194.562,6104.94
|
|
2025-05-28 05:00:00+00:00,194.562,194.881,194.445,194.482,8153.49
|
|
2025-05-28 06:00:00+00:00,194.478,194.839,194.374,194.788,9653.2
|
|
2025-05-28 07:00:00+00:00,194.786,194.866,194.468,194.575,10686.09
|
|
2025-05-28 08:00:00+00:00,194.58,194.708,194.441,194.58,8881.65
|
|
2025-05-28 09:00:00+00:00,194.58,194.893,194.542,194.847,7487.82
|
|
2025-05-28 10:00:00+00:00,194.848,194.856,194.646,194.682,5611.32
|
|
2025-05-28 11:00:00+00:00,194.679,194.696,194.488,194.661,6787.46
|
|
2025-05-28 12:00:00+00:00,194.662,194.724,194.469,194.645,9442.35
|
|
2025-05-28 13:00:00+00:00,194.643,195.189,194.642,195.115,14889.49
|
|
2025-05-28 14:00:00+00:00,195.11,195.18,194.889,195.118,18092.7
|
|
2025-05-28 15:00:00+00:00,195.117,195.262,195.089,195.223,12268.5
|
|
2025-05-28 16:00:00+00:00,195.222,195.358,195.21,195.266,6118.35
|
|
2025-05-28 17:00:00+00:00,195.268,195.301,195.141,195.146,4841.31
|
|
2025-05-28 18:00:00+00:00,195.139,195.223,194.971,195.085,6219.66
|
|
2025-05-28 19:00:00+00:00,195.09,195.196,195.04,195.099,5271.03
|
|
2025-05-28 20:00:00+00:00,195.097,195.141,195.043,195.119,4363.26
|
|
2025-05-28 21:00:00+00:00,194.906,195.004,194.839,194.946,821.55
|
|
2025-05-28 22:00:00+00:00,195.017,195.156,194.985,195.12,2600.49
|
|
2025-05-28 23:00:00+00:00,195.116,195.914,195.11,195.669,19226.89
|
|
2025-05-29 00:00:00+00:00,195.672,196.181,195.656,196.176,22169.38
|
|
2025-05-29 01:00:00+00:00,196.18,196.311,195.825,195.984,13394.31
|
|
2025-05-29 02:00:00+00:00,195.987,196.02,195.72,195.843,8940.36
|
|
2025-05-29 03:00:00+00:00,195.839,195.886,195.723,195.814,6506.17
|
|
2025-05-29 04:00:00+00:00,195.817,195.928,195.783,195.871,4587.18
|
|
2025-05-29 05:00:00+00:00,195.872,196.163,195.804,196.044,6935.23
|
|
2025-05-29 06:00:00+00:00,196.041,196.169,195.737,195.898,12472.62
|
|
2025-05-29 07:00:00+00:00,195.9,195.942,195.517,195.585,11718.99
|
|
2025-05-29 08:00:00+00:00,195.582,195.662,195.45,195.526,10433.63
|
|
2025-05-29 09:00:00+00:00,195.528,195.613,195.418,195.593,6868.47
|
|
2025-05-29 10:00:00+00:00,195.593,195.663,195.273,195.373,7940.46
|
|
2025-05-29 11:00:00+00:00,195.375,195.384,195.129,195.287,8329.92
|
|
2025-05-29 12:00:00+00:00,195.285,195.311,194.888,194.998,18088.35
|
|
2025-05-29 13:00:00+00:00,194.996,195.062,194.726,194.781,18028.59
|
|
2025-05-29 14:00:00+00:00,194.773,194.851,194.548,194.692,17713.14
|
|
2025-05-29 15:00:00+00:00,194.691,194.696,194.286,194.352,11813.85
|
|
2025-05-29 16:00:00+00:00,194.352,194.601,194.323,194.492,9525.84
|
|
2025-05-29 17:00:00+00:00,194.492,194.576,194.404,194.419,6415.29
|
|
2025-05-29 18:00:00+00:00,194.417,194.483,194.365,194.372,4660.77
|
|
2025-05-29 19:00:00+00:00,194.372,194.51,194.362,194.496,6233.19
|
|
2025-05-29 20:00:00+00:00,194.497,194.589,194.456,194.497,3005.67
|
|
2025-05-29 21:00:00+00:00,194.26,194.503,194.26,194.439,1749.65
|
|
2025-05-29 22:00:00+00:00,194.416,194.488,194.199,194.323,2857.95
|
|
2025-05-29 23:00:00+00:00,194.323,194.449,194.046,194.052,6403.38
|
|
2025-05-30 00:00:00+00:00,194.053,194.315,193.855,194.037,22141.53
|
|
2025-05-30 01:00:00+00:00,194.035,194.044,193.745,194.004,12553.95
|
|
2025-05-30 02:00:00+00:00,194.004,194.074,193.801,193.903,11495.07
|
|
2025-05-30 03:00:00+00:00,193.905,193.969,193.759,193.784,8332.41
|
|
2025-05-30 04:00:00+00:00,193.783,193.795,193.623,193.679,7496.31
|
|
2025-05-30 05:00:00+00:00,193.681,193.996,193.675,193.865,8565.12
|
|
2025-05-30 06:00:00+00:00,193.868,194.079,193.817,193.881,11263.74
|
|
2025-05-30 07:00:00+00:00,193.878,194.212,193.736,194.117,12761.83
|
|
2025-05-30 08:00:00+00:00,194.119,194.212,193.947,193.972,9600.36
|
|
2025-05-30 09:00:00+00:00,193.971,194.183,193.944,194.023,8006.52
|
|
2025-05-30 10:00:00+00:00,194.023,194.033,193.809,193.901,7205.55
|
|
2025-05-30 11:00:00+00:00,193.902,194.1,193.791,193.834,6538.94
|
|
2025-05-30 12:00:00+00:00,193.839,193.967,193.383,193.918,18721.32
|
|
2025-05-30 13:00:00+00:00,193.917,194.037,193.672,193.678,15083.94
|
|
2025-05-30 14:00:00+00:00,193.693,194.657,193.637,194.504,21174.61
|
|
2025-05-30 15:00:00+00:00,194.503,194.543,194.107,194.165,14331.61
|
|
2025-05-30 16:00:00+00:00,194.164,194.176,193.636,193.686,10985.53
|
|
2025-05-30 17:00:00+00:00,193.685,193.84,193.666,193.713,6759.33
|
|
2025-05-30 18:00:00+00:00,193.715,193.874,193.71,193.78,7011.93
|
|
2025-05-30 19:00:00+00:00,193.782,193.96,193.772,193.837,6679.2
|
|
2025-05-30 20:00:00+00:00,193.838,193.898,193.743,193.757,4205.46
|
|
2025-06-01 21:00:00+00:00,193.461,193.558,193.37,193.381,1273.5
|
|
2025-06-01 22:00:00+00:00,193.396,193.756,193.396,193.665,3850.58
|
|
2025-06-01 23:00:00+00:00,193.665,193.724,193.622,193.655,3655.56
|
|
2025-06-02 00:00:00+00:00,193.654,193.798,193.588,193.6,8898.36
|
|
2025-06-02 01:00:00+00:00,193.6,193.759,193.494,193.517,11267.92
|
|
2025-06-02 02:00:00+00:00,193.518,193.714,193.494,193.547,7575.12
|
|
2025-06-02 03:00:00+00:00,193.543,193.595,193.486,193.5,5289.39
|
|
2025-06-02 04:00:00+00:00,193.499,193.648,193.497,193.604,4029.21
|
|
2025-06-02 05:00:00+00:00,193.607,193.683,193.449,193.54,5234.07
|
|
2025-06-02 06:00:00+00:00,193.541,193.831,193.479,193.799,9017.52
|
|
2025-06-02 07:00:00+00:00,193.791,193.895,193.545,193.603,12241.5
|
|
2025-06-02 08:00:00+00:00,193.601,193.695,193.433,193.568,10627.56
|
|
2025-06-02 09:00:00+00:00,193.566,193.599,193.452,193.546,9677.34
|
|
2025-06-02 10:00:00+00:00,193.546,193.575,193.205,193.22,7704.24
|
|
2025-06-02 11:00:00+00:00,193.224,193.267,193.099,193.226,7752.48
|
|
2025-06-02 12:00:00+00:00,193.226,193.523,193.226,193.424,9837.78
|
|
2025-06-02 13:00:00+00:00,193.426,193.505,193.177,193.296,11862.16
|
|
2025-06-02 14:00:00+00:00,193.293,193.448,192.999,193.349,18708.8
|
|
2025-06-02 15:00:00+00:00,193.351,193.549,193.307,193.418,12742.02
|
|
2025-06-02 16:00:00+00:00,193.416,193.469,193.268,193.273,8446.93
|
|
2025-06-02 17:00:00+00:00,193.274,193.335,193.241,193.297,5151.21
|
|
2025-06-02 18:00:00+00:00,193.293,193.39,193.223,193.377,6263.4
|
|
2025-06-02 19:00:00+00:00,193.375,193.414,193.249,193.312,3998.7
|
|
2025-06-02 20:00:00+00:00,193.311,193.372,193.248,193.269,3140.4
|
|
2025-06-02 21:00:00+00:00,193.116,193.234,193.03,193.145,2945.91
|
|
2025-06-02 22:00:00+00:00,193.181,193.214,193.071,193.091,1749.12
|
|
2025-06-02 23:00:00+00:00,193.09,193.233,192.981,193.082,3638.52
|
|
2025-06-03 00:00:00+00:00,193.082,193.42,193.072,193.328,6865.59
|
|
2025-06-03 01:00:00+00:00,193.326,193.808,193.326,193.696,9679.1
|
|
2025-06-03 02:00:00+00:00,193.697,193.803,193.459,193.492,5534.12
|
|
2025-06-03 03:00:00+00:00,193.49,193.643,193.382,193.523,6245.48
|
|
2025-06-03 04:00:00+00:00,193.521,193.561,193.267,193.309,5018.74
|
|
2025-06-03 05:00:00+00:00,193.311,193.415,193.19,193.32,5836.65
|
|
2025-06-03 06:00:00+00:00,193.327,193.546,193.317,193.348,7360.33
|
|
2025-06-03 07:00:00+00:00,193.349,193.349,192.877,193.09,9548.07
|
|
2025-06-03 08:00:00+00:00,193.091,193.107,192.726,192.995,8362.68
|
|
2025-06-03 09:00:00+00:00,192.999,193.215,192.92,193.06,7017.27
|
|
2025-06-03 10:00:00+00:00,193.059,193.248,193.012,193.202,6577.72
|
|
2025-06-03 11:00:00+00:00,193.205,193.319,193.123,193.206,6756.96
|
|
2025-06-03 12:00:00+00:00,193.208,193.679,193.166,193.661,8052.39
|
|
2025-06-03 13:00:00+00:00,193.663,194.1,193.58,193.897,11417.31
|
|
2025-06-03 14:00:00+00:00,193.898,194.552,193.898,194.5,15663.93
|
|
2025-06-03 15:00:00+00:00,194.503,194.721,194.45,194.604,9839.07
|
|
2025-06-03 16:00:00+00:00,194.601,194.777,194.596,194.639,6091.23
|
|
2025-06-03 17:00:00+00:00,194.627,194.757,194.56,194.588,4855.29
|
|
2025-06-03 18:00:00+00:00,194.587,194.638,194.52,194.625,4788.54
|
|
2025-06-03 19:00:00+00:00,194.624,194.746,194.617,194.717,3694.17
|
|
2025-06-03 20:00:00+00:00,194.725,194.725,194.605,194.605,2229.06
|
|
2025-06-03 21:00:00+00:00,194.306,194.536,194.231,194.476,801.66
|
|
2025-06-03 22:00:00+00:00,194.596,194.732,194.581,194.644,2156.97
|
|
2025-06-03 23:00:00+00:00,194.643,194.775,194.557,194.587,2609.79
|
|
2025-06-04 00:00:00+00:00,194.589,194.805,194.546,194.769,9326.97
|
|
2025-06-04 01:00:00+00:00,194.768,195.021,194.521,194.567,10967.19
|
|
2025-06-04 02:00:00+00:00,194.572,194.674,194.537,194.623,5963.91
|
|
2025-06-04 03:00:00+00:00,194.622,194.787,194.575,194.712,4646.16
|
|
2025-06-04 04:00:00+00:00,194.715,194.931,194.707,194.91,6682.86
|
|
2025-06-04 05:00:00+00:00,194.909,194.959,194.746,194.828,6985.2
|
|
2025-06-04 06:00:00+00:00,194.825,194.902,194.528,194.749,9174.57
|
|
2025-06-04 07:00:00+00:00,194.753,194.968,194.562,194.926,8828.52
|
|
2025-06-04 08:00:00+00:00,194.931,195.089,194.794,194.821,8104.44
|
|
2025-06-04 09:00:00+00:00,194.823,195.039,194.753,195.031,6614.61
|
|
2025-06-04 10:00:00+00:00,195.032,195.231,194.878,195.081,7644.27
|
|
2025-06-04 11:00:00+00:00,195.08,195.11,194.921,194.96,4864.68
|
|
2025-06-04 12:00:00+00:00,194.961,194.979,194.227,194.412,14346.66
|
|
2025-06-04 13:00:00+00:00,194.41,194.678,194.405,194.518,11781.93
|
|
2025-06-04 14:00:00+00:00,194.509,194.509,194.079,194.327,18799.71
|
|
2025-06-04 15:00:00+00:00,194.334,194.4,193.806,193.908,11672.82
|
|
2025-06-04 16:00:00+00:00,193.907,193.917,193.469,193.576,7602.08
|
|
2025-06-04 17:00:00+00:00,193.577,193.66,193.523,193.61,5464.53
|
|
2025-06-04 18:00:00+00:00,193.609,193.663,193.558,193.62,4387.71
|
|
2025-06-04 19:00:00+00:00,193.617,193.661,193.521,193.546,3976.17
|
|
2025-06-04 20:00:00+00:00,193.548,193.56,193.418,193.483,3153.52
|
|
2025-06-04 21:00:00+00:00,193.39,193.522,193.346,193.378,1258.65
|
|
2025-06-04 22:00:00+00:00,193.411,193.544,193.386,193.454,1489.56
|
|
2025-06-04 23:00:00+00:00,193.456,193.539,193.257,193.398,3487.26
|
|
2025-06-05 00:00:00+00:00,193.399,193.566,193.322,193.444,10048.56
|
|
2025-06-05 01:00:00+00:00,193.443,193.657,193.395,193.611,9364.32
|
|
2025-06-05 02:00:00+00:00,193.613,193.625,193.44,193.577,5476.08
|
|
2025-06-05 03:00:00+00:00,193.578,193.723,193.507,193.676,6575.73
|
|
2025-06-05 04:00:00+00:00,193.679,193.793,193.622,193.762,4881.96
|
|
2025-06-05 05:00:00+00:00,193.766,193.916,193.713,193.887,4725.57
|
|
2025-06-05 06:00:00+00:00,193.886,194.089,193.862,194.029,7871.85
|
|
2025-06-05 07:00:00+00:00,194.024,194.451,193.966,194.376,7876.23
|
|
2025-06-05 08:00:00+00:00,194.378,194.517,194.344,194.386,5783.01
|
|
2025-06-05 09:00:00+00:00,194.385,194.422,194.176,194.27,5746.41
|
|
2025-06-05 10:00:00+00:00,194.269,194.414,194.214,194.294,5599.62
|
|
2025-06-05 11:00:00+00:00,194.295,194.492,194.212,194.42,6486.06
|
|
2025-06-05 12:00:00+00:00,194.422,195.012,194.039,194.674,17795.8
|
|
2025-06-05 13:00:00+00:00,194.672,194.824,194.416,194.544,23763.06
|
|
2025-06-05 14:00:00+00:00,194.55,195.087,194.55,194.978,20008.25
|
|
2025-06-05 15:00:00+00:00,194.982,195.462,194.979,195.387,15373.13
|
|
2025-06-05 16:00:00+00:00,195.386,195.501,194.962,195.001,9005.74
|
|
2025-06-05 17:00:00+00:00,195.002,195.337,194.977,195.249,6332.26
|
|
2025-06-05 18:00:00+00:00,195.246,195.256,194.901,195.042,6936.17
|
|
2025-06-05 19:00:00+00:00,195.039,195.141,194.774,195.028,10794.43
|
|
2025-06-05 20:00:00+00:00,195.028,195.127,194.761,194.794,3998.78
|
|
2025-06-05 21:00:00+00:00,194.641,194.825,194.529,194.793,872.28
|
|
2025-06-05 22:00:00+00:00,194.759,194.886,194.706,194.867,1993.19
|
|
2025-06-05 23:00:00+00:00,194.866,194.964,194.781,194.924,3066.3
|
|
2025-06-06 00:00:00+00:00,194.926,195.187,194.926,195.154,10055.1
|
|
2025-06-06 01:00:00+00:00,195.155,195.235,194.998,195.014,7103.28
|
|
2025-06-06 02:00:00+00:00,195.016,195.23,194.993,195.182,5488.8
|
|
2025-06-06 03:00:00+00:00,195.184,195.192,195.04,195.104,3725.7
|
|
2025-06-06 04:00:00+00:00,195.104,195.266,195.103,195.254,3582.3
|
|
2025-06-06 05:00:00+00:00,195.251,195.305,195.153,195.169,5064.82
|
|
2025-06-06 06:00:00+00:00,195.167,195.235,195.029,195.154,10081.87
|
|
2025-06-06 07:00:00+00:00,195.15,195.157,194.805,194.927,8860.02
|
|
2025-06-06 08:00:00+00:00,194.93,195.033,194.806,195.017,6269.76
|
|
2025-06-06 09:00:00+00:00,195.018,195.166,194.924,195.097,6402.68
|
|
2025-06-06 10:00:00+00:00,195.094,195.239,195.02,195.221,4825.65
|
|
2025-06-06 11:00:00+00:00,195.22,195.395,195.188,195.34,5770.92
|
|
2025-06-06 12:00:00+00:00,195.341,195.777,195.155,195.758,21897.27
|
|
2025-06-06 13:00:00+00:00,195.761,196.026,195.68,195.929,19601.37
|
|
2025-06-06 14:00:00+00:00,195.927,196.159,195.878,195.987,17336.02
|
|
2025-06-06 15:00:00+00:00,195.988,196.185,195.862,196.023,14734.23
|
|
2025-06-06 16:00:00+00:00,196.025,196.083,195.931,195.974,8689.05
|
|
2025-06-06 17:00:00+00:00,195.973,195.981,195.839,195.945,5855.13
|
|
2025-06-06 18:00:00+00:00,195.947,196.031,195.944,195.968,5438.52
|
|
2025-06-06 19:00:00+00:00,195.969,195.981,195.879,195.921,4898.97
|
|
2025-06-06 20:00:00+00:00,195.922,195.955,195.872,195.892,2244.27
|
|
2025-06-08 21:00:00+00:00,195.759,195.852,195.69,195.852,562.05
|
|
2025-06-08 22:00:00+00:00,195.845,195.876,195.757,195.837,2526.39
|
|
2025-06-08 23:00:00+00:00,195.842,195.901,195.753,195.864,2205.3
|
|
2025-06-09 00:00:00+00:00,195.861,196.125,195.728,196.11,8443.5
|
|
2025-06-09 01:00:00+00:00,196.11,196.142,195.804,195.894,7909.83
|
|
2025-06-09 02:00:00+00:00,195.897,195.913,195.744,195.88,5561.34
|
|
2025-06-09 03:00:00+00:00,195.879,195.882,195.753,195.808,3826.68
|
|
2025-06-09 04:00:00+00:00,195.806,195.806,195.658,195.689,3143.73
|
|
2025-06-09 05:00:00+00:00,195.691,195.824,195.661,195.778,3994.02
|
|
2025-06-09 06:00:00+00:00,195.78,195.816,195.582,195.665,6019.41
|
|
2025-06-09 07:00:00+00:00,195.666,195.73,195.468,195.522,6645.93
|
|
2025-06-09 08:00:00+00:00,195.525,195.685,195.454,195.659,6715.83
|
|
2025-06-09 09:00:00+00:00,195.657,195.686,195.466,195.57,5225.61
|
|
2025-06-09 10:00:00+00:00,195.569,195.595,195.438,195.474,4410.32
|
|
2025-06-09 11:00:00+00:00,195.475,195.992,195.454,195.949,6361.78
|
|
2025-06-09 12:00:00+00:00,195.951,195.957,195.656,195.775,7647.6
|
|
2025-06-09 13:00:00+00:00,195.773,195.871,195.696,195.807,9980.94
|
|
2025-06-09 14:00:00+00:00,195.807,195.897,195.681,195.878,10953.81
|
|
2025-06-09 15:00:00+00:00,195.877,195.901,195.746,195.797,7966.65
|
|
2025-06-09 16:00:00+00:00,195.798,195.856,195.73,195.776,4202.94
|
|
2025-06-09 17:00:00+00:00,195.777,195.863,195.727,195.854,3946.89
|
|
2025-06-09 18:00:00+00:00,195.859,196.062,195.813,196.053,3875.37
|
|
2025-06-09 19:00:00+00:00,196.053,196.065,195.956,195.987,3161.91
|
|
2025-06-09 20:00:00+00:00,195.99,196.019,195.9,195.909,1863.72
|
|
2025-06-09 21:00:00+00:00,195.726,195.849,195.616,195.702,2941.29
|
|
2025-06-09 22:00:00+00:00,195.892,196.003,195.866,195.961,847.2
|
|
2025-06-09 23:00:00+00:00,195.956,196.006,195.852,195.943,1644.96
|
|
2025-06-10 00:00:00+00:00,195.945,196.044,195.822,195.884,7605.84
|
|
2025-06-10 01:00:00+00:00,195.886,196.225,195.844,196.198,9897.85
|
|
2025-06-10 02:00:00+00:00,196.199,196.439,196.132,196.202,9764.27
|
|
2025-06-10 03:00:00+00:00,196.206,196.206,196.087,196.138,5038.59
|
|
2025-06-10 04:00:00+00:00,196.138,196.221,196.079,196.209,4037.19
|
|
2025-06-10 05:00:00+00:00,196.208,196.209,195.592,195.704,9405.99
|
|
2025-06-10 06:00:00+00:00,195.703,195.711,194.934,194.937,11202.02
|
|
2025-06-10 07:00:00+00:00,194.935,195.063,194.771,194.996,12622.12
|
|
2025-06-10 08:00:00+00:00,194.996,195.246,194.836,195.094,7161.93
|
|
2025-06-10 09:00:00+00:00,195.093,195.264,195.035,195.201,5481.6
|
|
2025-06-10 10:00:00+00:00,195.203,195.326,195.159,195.304,5711.91
|
|
2025-06-10 11:00:00+00:00,195.306,195.315,195.019,195.266,5536.98
|
|
2025-06-10 12:00:00+00:00,195.266,195.388,195.147,195.369,6338.28
|
|
2025-06-10 13:00:00+00:00,195.37,195.662,195.349,195.587,9219.3
|
|
2025-06-10 14:00:00+00:00,195.586,195.862,195.579,195.686,9345.73
|
|
2025-06-10 15:00:00+00:00,195.687,195.842,195.549,195.736,10285.69
|
|
2025-06-10 16:00:00+00:00,195.734,195.82,195.678,195.682,4911.3
|
|
2025-06-10 17:00:00+00:00,195.681,195.762,195.647,195.663,3250.95
|
|
2025-06-10 18:00:00+00:00,195.662,195.662,195.573,195.608,3829.8
|
|
2025-06-10 19:00:00+00:00,195.606,195.696,195.531,195.644,3931.83
|
|
2025-06-10 20:00:00+00:00,195.645,195.687,195.548,195.574,2827.8
|
|
2025-06-10 21:00:00+00:00,195.507,195.56,195.351,195.462,2088.42
|
|
2025-06-10 22:00:00+00:00,195.491,195.731,195.476,195.731,1345.53
|
|
2025-06-10 23:00:00+00:00,195.728,195.915,195.547,195.634,7224.36
|
|
2025-06-11 00:00:00+00:00,195.633,195.72,195.39,195.528,10575.84
|
|
2025-06-11 01:00:00+00:00,195.532,195.616,195.392,195.41,5108.46
|
|
2025-06-11 02:00:00+00:00,195.409,195.591,195.287,195.389,4531.77
|
|
2025-06-11 03:00:00+00:00,195.387,195.52,195.332,195.495,3803.73
|
|
2025-06-11 04:00:00+00:00,195.496,195.57,195.385,195.539,4600.35
|
|
2025-06-11 05:00:00+00:00,195.541,195.666,195.536,195.578,5238.27
|
|
2025-06-11 06:00:00+00:00,195.576,195.757,195.411,195.438,6390.21
|
|
2025-06-11 07:00:00+00:00,195.436,195.75,195.395,195.665,7001.64
|
|
2025-06-11 08:00:00+00:00,195.668,195.792,195.627,195.749,6066.23
|
|
2025-06-11 09:00:00+00:00,195.752,195.876,195.579,195.819,5889.98
|
|
2025-06-11 10:00:00+00:00,195.817,195.931,195.781,195.878,5468.04
|
|
2025-06-11 11:00:00+00:00,195.881,196.075,195.81,196.057,5734.26
|
|
2025-06-11 12:00:00+00:00,196.058,196.242,195.532,195.653,22214.85
|
|
2025-06-11 13:00:00+00:00,195.649,196.102,195.563,196.081,16850.61
|
|
2025-06-11 14:00:00+00:00,196.085,196.232,195.904,196.045,11345.85
|
|
2025-06-11 15:00:00+00:00,196.044,196.086,195.771,195.848,11154.68
|
|
2025-06-11 16:00:00+00:00,195.85,195.971,195.715,195.947,5998.22
|
|
2025-06-11 17:00:00+00:00,195.945,196.077,195.862,196.009,4613.89
|
|
2025-06-11 18:00:00+00:00,196.004,196.004,195.615,195.764,9239.72
|
|
2025-06-11 19:00:00+00:00,195.762,195.824,195.671,195.798,5648.08
|
|
2025-06-11 20:00:00+00:00,195.801,195.92,195.793,195.833,4886.59
|
|
2025-06-11 21:00:00+00:00,195.588,195.806,195.588,195.765,1906.8
|
|
2025-06-11 22:00:00+00:00,195.769,195.777,195.605,195.687,2823.36
|
|
2025-06-11 23:00:00+00:00,195.686,195.747,195.558,195.613,5571.15
|
|
2025-06-12 00:00:00+00:00,195.612,195.773,195.522,195.654,11706.63
|
|
2025-06-12 01:00:00+00:00,195.657,195.694,195.355,195.571,11561.55
|
|
2025-06-12 02:00:00+00:00,195.569,195.599,195.372,195.388,6659.76
|
|
2025-06-12 03:00:00+00:00,195.387,195.542,195.385,195.454,5393.22
|
|
2025-06-12 04:00:00+00:00,195.459,195.644,195.435,195.505,4268.97
|
|
2025-06-12 05:00:00+00:00,195.509,195.546,195.223,195.286,5743.72
|
|
2025-06-12 06:00:00+00:00,195.282,195.282,194.799,194.964,11157.34
|
|
2025-06-12 07:00:00+00:00,194.966,195.106,194.839,194.849,13547.79
|
|
2025-06-12 08:00:00+00:00,194.849,195.105,194.711,195.07,10971.19
|
|
2025-06-12 09:00:00+00:00,195.072,195.148,194.985,195.104,10199.76
|
|
2025-06-12 10:00:00+00:00,195.103,195.137,194.812,195.07,10192.44
|
|
2025-06-12 11:00:00+00:00,195.067,195.275,194.979,195.208,8892.27
|
|
2025-06-12 12:00:00+00:00,195.209,195.267,194.913,195.016,15582.06
|
|
2025-06-12 13:00:00+00:00,195.013,195.173,194.883,195.047,13382.38
|
|
2025-06-12 14:00:00+00:00,195.043,195.519,195.043,195.391,13089.88
|
|
2025-06-12 15:00:00+00:00,195.396,195.515,195.125,195.159,12322.95
|
|
2025-06-12 16:00:00+00:00,195.16,195.263,195.045,195.184,8836.62
|
|
2025-06-12 17:00:00+00:00,195.183,195.326,195.068,195.085,5341.89
|
|
2025-06-12 18:00:00+00:00,195.086,195.176,195.051,195.133,4555.02
|
|
2025-06-12 19:00:00+00:00,195.138,195.308,195.129,195.294,3447.84
|
|
2025-06-12 20:00:00+00:00,195.293,195.455,195.272,195.277,2484.47
|
|
2025-06-12 21:00:00+00:00,195.289,195.377,195.004,195.326,785.97
|
|
2025-06-12 22:00:00+00:00,195.368,195.428,195.25,195.331,2150.07
|
|
2025-06-12 23:00:00+00:00,195.33,195.33,194.986,195.009,4455.84
|
|
2025-06-13 00:00:00+00:00,195.008,195.145,193.753,194.093,33195.09
|
|
2025-06-13 01:00:00+00:00,194.099,194.343,193.806,194.21,18339.48
|
|
2025-06-13 02:00:00+00:00,194.21,194.264,193.781,193.966,9252.66
|
|
2025-06-13 03:00:00+00:00,193.964,194.67,193.951,194.475,13049.16
|
|
2025-06-13 04:00:00+00:00,194.478,194.524,194.251,194.413,8250.39
|
|
2025-06-13 05:00:00+00:00,194.414,194.673,194.31,194.33,8963.7
|
|
2025-06-13 06:00:00+00:00,194.332,194.538,194.133,194.462,13566.84
|
|
2025-06-13 07:00:00+00:00,194.463,195.031,194.379,194.974,13411.59
|
|
2025-06-13 08:00:00+00:00,194.975,195.092,194.835,194.969,8450.49
|
|
2025-06-13 09:00:00+00:00,194.964,195.264,194.932,195.181,11246.1
|
|
2025-06-13 10:00:00+00:00,195.179,195.368,195.068,195.368,12378.41
|
|
2025-06-13 11:00:00+00:00,195.37,195.43,195.11,195.135,10367.22
|
|
2025-06-13 12:00:00+00:00,195.13,195.289,194.98,195.287,11227.56
|
|
2025-06-13 13:00:00+00:00,195.288,195.406,195.001,195.106,13405.02
|
|
2025-06-13 14:00:00+00:00,195.102,195.685,195.029,195.641,15442.23
|
|
2025-06-13 15:00:00+00:00,195.646,195.972,195.632,195.785,12072.15
|
|
2025-06-13 16:00:00+00:00,195.784,195.867,195.73,195.808,6090.39
|
|
2025-06-13 17:00:00+00:00,195.804,195.804,195.658,195.717,7606.59
|
|
2025-06-13 18:00:00+00:00,195.718,195.759,195.136,195.237,9929.88
|
|
2025-06-13 19:00:00+00:00,195.236,195.331,195.058,195.318,6780.57
|
|
2025-06-13 20:00:00+00:00,195.315,195.617,195.287,195.573,7662.99
|
|
2025-06-15 21:00:00+00:00,195.106,195.585,194.912,195.499,1299.45
|
|
2025-06-15 22:00:00+00:00,195.46,195.998,195.407,195.849,6121.8
|
|
2025-06-15 23:00:00+00:00,195.849,196.057,195.776,195.867,5654.52
|
|
2025-06-16 00:00:00+00:00,195.866,195.871,195.583,195.603,9970.33
|
|
2025-06-16 01:00:00+00:00,195.614,195.619,195.409,195.543,9212.7
|
|
2025-06-16 02:00:00+00:00,195.55,195.704,195.492,195.573,5139.6
|
|
2025-06-16 03:00:00+00:00,195.573,195.587,195.487,195.567,4380.69
|
|
2025-06-16 04:00:00+00:00,195.568,195.582,195.449,195.484,4481.01
|
|
2025-06-16 05:00:00+00:00,195.483,195.556,195.397,195.507,6491.7
|
|
2025-06-16 06:00:00+00:00,195.506,195.988,195.423,195.952,9818.94
|
|
2025-06-16 07:00:00+00:00,195.95,196.171,195.822,195.856,9579.12
|
|
2025-06-16 08:00:00+00:00,195.859,196.036,195.689,195.887,8141.41
|
|
2025-06-16 09:00:00+00:00,195.898,195.998,195.707,195.784,5587.26
|
|
2025-06-16 10:00:00+00:00,195.783,195.846,195.573,195.621,5375.46
|
|
2025-06-16 11:00:00+00:00,195.62,195.764,195.55,195.675,6048.33
|
|
2025-06-16 12:00:00+00:00,195.674,195.899,195.674,195.717,10417.66
|
|
2025-06-16 13:00:00+00:00,195.724,195.823,195.586,195.743,14941.44
|
|
2025-06-16 14:00:00+00:00,195.741,196.006,195.575,195.851,15024.74
|
|
2025-06-16 15:00:00+00:00,195.851,195.989,195.758,195.98,9435.57
|
|
2025-06-16 16:00:00+00:00,195.981,196.221,195.968,196.196,8728.37
|
|
2025-06-16 17:00:00+00:00,196.195,196.397,196.143,196.291,4825.53
|
|
2025-06-16 18:00:00+00:00,196.292,196.61,196.278,196.598,4149.08
|
|
2025-06-16 19:00:00+00:00,196.601,196.684,196.506,196.633,4617.74
|
|
2025-06-16 20:00:00+00:00,196.634,196.672,196.503,196.503,2552.69
|
|
2025-06-16 21:00:00+00:00,196.21,196.506,196.209,196.506,1902.45
|
|
2025-06-16 22:00:00+00:00,196.442,196.581,196.229,196.288,4549.2
|
|
2025-06-16 23:00:00+00:00,196.285,196.471,196.282,196.304,5184.4
|
|
2025-06-17 00:00:00+00:00,196.304,196.844,196.259,196.801,9012.9
|
|
2025-06-17 01:00:00+00:00,196.801,196.801,196.495,196.556,6069.48
|
|
2025-06-17 02:00:00+00:00,196.558,196.726,196.456,196.681,9209.37
|
|
2025-06-17 03:00:00+00:00,196.678,196.679,196.29,196.351,10554.0
|
|
2025-06-17 04:00:00+00:00,196.353,196.396,196.048,196.244,5734.2
|
|
2025-06-17 05:00:00+00:00,196.245,196.366,196.18,196.284,5917.65
|
|
2025-06-17 06:00:00+00:00,196.284,196.589,196.222,196.502,9189.39
|
|
2025-06-17 07:00:00+00:00,196.504,196.624,195.97,196.054,10027.2
|
|
2025-06-17 08:00:00+00:00,196.053,196.405,195.959,196.314,8501.59
|
|
2025-06-17 09:00:00+00:00,196.312,196.483,196.127,196.143,9261.57
|
|
2025-06-17 10:00:00+00:00,196.146,196.315,196.097,196.171,6055.64
|
|
2025-06-17 11:00:00+00:00,196.174,196.245,195.954,196.118,6691.77
|
|
2025-06-17 12:00:00+00:00,196.118,196.378,195.836,196.246,11643.55
|
|
2025-06-17 13:00:00+00:00,196.24,196.362,196.143,196.221,13188.09
|
|
2025-06-17 14:00:00+00:00,196.229,196.297,195.914,196.173,15844.51
|
|
2025-06-17 15:00:00+00:00,196.175,196.227,195.803,196.006,8612.49
|
|
2025-06-17 16:00:00+00:00,196.005,196.018,195.506,195.63,8052.57
|
|
2025-06-17 17:00:00+00:00,195.629,195.691,195.13,195.273,10711.89
|
|
2025-06-17 18:00:00+00:00,195.272,195.303,195.117,195.195,9125.19
|
|
2025-06-17 19:00:00+00:00,195.196,195.212,194.936,194.96,6466.53
|
|
2025-06-17 20:00:00+00:00,194.962,195.088,194.903,195.04,5155.0
|
|
2025-06-17 21:00:00+00:00,194.829,195.144,194.776,194.853,1384.17
|
|
2025-06-17 22:00:00+00:00,194.926,195.221,194.896,195.147,3012.7
|
|
2025-06-17 23:00:00+00:00,195.148,195.264,195.088,195.233,3456.69
|
|
2025-06-18 00:00:00+00:00,195.23,195.341,195.074,195.173,11159.13
|
|
2025-06-18 01:00:00+00:00,195.174,195.222,195.04,195.063,6403.98
|
|
2025-06-18 02:00:00+00:00,195.065,195.093,194.959,194.98,5652.06
|
|
2025-06-18 03:00:00+00:00,194.979,195.05,194.937,194.943,4198.86
|
|
2025-06-18 04:00:00+00:00,194.946,194.994,194.845,194.951,4503.45
|
|
2025-06-18 05:00:00+00:00,194.953,194.979,194.769,194.945,6102.24
|
|
2025-06-18 06:00:00+00:00,194.933,195.268,194.887,195.075,11033.55
|
|
2025-06-18 07:00:00+00:00,195.074,195.247,195.055,195.091,7612.1
|
|
2025-06-18 08:00:00+00:00,195.09,195.33,195.001,195.014,6744.15
|
|
2025-06-18 09:00:00+00:00,195.014,195.241,195.007,195.133,5885.28
|
|
2025-06-18 10:00:00+00:00,195.131,195.18,194.627,194.656,6653.49
|
|
2025-06-18 11:00:00+00:00,194.654,194.949,194.612,194.821,7136.07
|
|
2025-06-18 12:00:00+00:00,194.824,194.967,194.782,194.831,9738.6
|
|
2025-06-18 13:00:00+00:00,194.834,194.867,194.526,194.713,10576.53
|
|
2025-06-18 14:00:00+00:00,194.708,195.076,194.583,194.785,16646.37
|
|
2025-06-18 15:00:00+00:00,194.787,194.861,194.665,194.728,8787.61
|
|
2025-06-18 16:00:00+00:00,194.73,194.807,194.627,194.684,6500.1
|
|
2025-06-18 17:00:00+00:00,194.685,194.749,194.536,194.537,5140.23
|
|
2025-06-18 18:00:00+00:00,194.532,194.644,194.328,194.572,29516.55
|
|
2025-06-18 19:00:00+00:00,194.571,194.696,194.517,194.598,18180.27
|
|
2025-06-18 20:00:00+00:00,194.592,194.827,194.588,194.742,4032.06
|
|
2025-06-18 21:00:00+00:00,194.648,194.733,194.449,194.573,2089.59
|
|
2025-06-18 22:00:00+00:00,194.718,194.8,194.498,194.588,2653.77
|
|
2025-06-18 23:00:00+00:00,194.588,194.648,194.403,194.433,5783.76
|
|
2025-06-19 00:00:00+00:00,194.439,194.465,194.244,194.357,7746.05
|
|
2025-06-19 01:00:00+00:00,194.357,194.444,194.008,194.405,10241.46
|
|
2025-06-19 02:00:00+00:00,194.405,194.496,194.321,194.48,6791.67
|
|
2025-06-19 03:00:00+00:00,194.482,194.559,194.438,194.497,4182.27
|
|
2025-06-19 04:00:00+00:00,194.497,194.554,194.436,194.5,3798.33
|
|
2025-06-19 05:00:00+00:00,194.5,194.546,194.339,194.37,6252.54
|
|
2025-06-19 06:00:00+00:00,194.368,194.747,194.353,194.739,9862.21
|
|
2025-06-19 07:00:00+00:00,194.743,194.992,194.708,194.846,9719.61
|
|
2025-06-19 08:00:00+00:00,194.848,195.079,194.736,195.071,9414.27
|
|
2025-06-19 09:00:00+00:00,195.071,195.284,194.993,195.192,6975.36
|
|
2025-06-19 10:00:00+00:00,195.195,195.771,195.164,195.63,7531.57
|
|
2025-06-19 11:00:00+00:00,195.625,195.901,195.357,195.884,9896.25
|
|
2025-06-19 12:00:00+00:00,195.885,195.952,195.571,195.619,8920.53
|
|
2025-06-19 13:00:00+00:00,195.619,195.642,195.197,195.385,8963.97
|
|
2025-06-19 14:00:00+00:00,195.381,195.634,195.358,195.624,7909.68
|
|
2025-06-19 15:00:00+00:00,195.626,195.732,195.516,195.576,5028.87
|
|
2025-06-19 16:00:00+00:00,195.576,195.657,195.532,195.614,3268.66
|
|
2025-06-19 17:00:00+00:00,195.616,195.789,195.572,195.755,3663.1
|
|
2025-06-19 18:00:00+00:00,195.755,195.844,195.718,195.795,2098.38
|
|
2025-06-19 19:00:00+00:00,195.796,195.878,195.724,195.878,4585.77
|
|
2025-06-19 20:00:00+00:00,195.874,195.906,195.821,195.873,2280.15
|
|
2025-06-19 21:00:00+00:00,195.592,195.867,195.571,195.7,703.26
|
|
2025-06-19 22:00:00+00:00,195.807,196.022,195.786,195.917,4432.05
|
|
2025-06-19 23:00:00+00:00,195.909,195.946,195.673,195.716,5563.56
|
|
2025-06-20 00:00:00+00:00,195.711,195.933,195.677,195.91,8097.23
|
|
2025-06-20 01:00:00+00:00,195.909,196.014,195.796,195.893,7546.41
|
|
2025-06-20 02:00:00+00:00,195.894,195.97,195.838,195.885,5337.55
|
|
2025-06-20 03:00:00+00:00,195.885,196.116,195.854,196.082,4908.46
|
|
2025-06-20 04:00:00+00:00,196.08,196.212,196.033,196.151,4342.08
|
|
2025-06-20 05:00:00+00:00,196.153,196.324,196.14,196.276,5884.23
|
|
2025-06-20 06:00:00+00:00,196.271,196.271,195.766,195.782,8900.52
|
|
2025-06-20 07:00:00+00:00,195.779,196.014,195.69,195.958,6366.87
|
|
2025-06-20 08:00:00+00:00,195.959,196.096,195.809,196.058,6680.85
|
|
2025-06-20 09:00:00+00:00,196.056,196.13,195.914,196.119,4763.85
|
|
2025-06-20 10:00:00+00:00,196.118,196.295,196.036,196.268,3918.9
|
|
2025-06-20 11:00:00+00:00,196.271,196.529,196.207,196.507,8045.67
|
|
2025-06-20 12:00:00+00:00,196.508,196.594,196.359,196.563,11345.94
|
|
2025-06-20 13:00:00+00:00,196.563,196.702,196.521,196.571,10087.24
|
|
2025-06-20 14:00:00+00:00,196.574,196.689,196.24,196.465,11627.46
|
|
2025-06-20 15:00:00+00:00,196.465,196.573,196.386,196.477,9240.69
|
|
2025-06-20 16:00:00+00:00,196.478,196.583,196.439,196.451,6576.93
|
|
2025-06-20 17:00:00+00:00,196.451,196.535,196.391,196.493,5156.19
|
|
2025-06-20 18:00:00+00:00,196.498,196.634,196.453,196.547,4239.3
|
|
2025-06-20 19:00:00+00:00,196.548,196.643,196.513,196.547,5183.7
|
|
2025-06-20 20:00:00+00:00,196.542,196.597,196.376,196.424,4296.99
|
|
2025-06-22 21:00:00+00:00,196.488,196.605,196.325,196.363,363.0
|
|
2025-06-22 22:00:00+00:00,196.321,196.714,196.125,196.526,7401.3
|
|
2025-06-22 23:00:00+00:00,196.528,196.576,196.41,196.428,6589.98
|
|
2025-06-23 00:00:00+00:00,196.425,196.586,196.299,196.563,10398.0
|
|
2025-06-23 01:00:00+00:00,196.565,196.937,196.512,196.857,7570.83
|
|
2025-06-23 02:00:00+00:00,196.858,196.896,196.636,196.759,8421.57
|
|
2025-06-23 03:00:00+00:00,196.76,196.883,196.722,196.823,8419.63
|
|
2025-06-23 04:00:00+00:00,196.824,197.21,196.822,197.096,6886.53
|
|
2025-06-23 05:00:00+00:00,197.098,197.754,197.098,197.575,7759.71
|
|
2025-06-23 06:00:00+00:00,197.579,198.01,197.549,197.742,10980.27
|
|
2025-06-23 07:00:00+00:00,197.746,198.035,197.605,198.008,11012.04
|
|
2025-06-23 08:00:00+00:00,198.006,198.196,197.95,198.003,9588.42
|
|
2025-06-23 09:00:00+00:00,198.004,198.089,197.744,197.911,9829.86
|
|
2025-06-23 10:00:00+00:00,197.909,198.015,197.833,197.996,8528.79
|
|
2025-06-23 11:00:00+00:00,197.995,198.05,197.431,197.686,9681.79
|
|
2025-06-23 12:00:00+00:00,197.688,197.724,197.246,197.411,13573.63
|
|
2025-06-23 13:00:00+00:00,197.409,197.815,197.3,197.753,15302.46
|
|
2025-06-23 14:00:00+00:00,197.752,197.834,197.56,197.682,20064.85
|
|
2025-06-23 15:00:00+00:00,197.68,197.772,197.548,197.569,13696.12
|
|
2025-06-23 16:00:00+00:00,197.566,197.625,197.309,197.47,13792.59
|
|
2025-06-23 17:00:00+00:00,197.473,197.843,197.441,197.684,12635.7
|
|
2025-06-23 18:00:00+00:00,197.685,197.693,197.478,197.614,8936.28
|
|
2025-06-23 19:00:00+00:00,197.611,197.711,197.569,197.685,5555.28
|
|
2025-06-23 20:00:00+00:00,197.695,197.695,197.559,197.622,5161.02
|
|
2025-06-23 21:00:00+00:00,197.387,197.67,197.328,197.489,1304.37
|
|
2025-06-23 22:00:00+00:00,197.571,197.67,197.384,197.554,7467.08
|
|
2025-06-23 23:00:00+00:00,197.561,197.662,197.457,197.648,8777.16
|
|
2025-06-24 00:00:00+00:00,197.645,197.648,197.24,197.265,14136.84
|
|
2025-06-24 01:00:00+00:00,197.265,197.376,197.14,197.243,8433.48
|
|
2025-06-24 02:00:00+00:00,197.244,197.27,197.072,197.215,7517.13
|
|
2025-06-24 03:00:00+00:00,197.214,197.261,197.019,197.237,5531.25
|
|
2025-06-24 04:00:00+00:00,197.239,197.303,197.164,197.256,5953.65
|
|
2025-06-24 05:00:00+00:00,197.257,197.362,197.109,197.166,5666.07
|
|
2025-06-24 06:00:00+00:00,197.163,197.329,197.056,197.197,12278.64
|
|
2025-06-24 07:00:00+00:00,197.2,197.389,196.938,197.332,14995.5
|
|
2025-06-24 08:00:00+00:00,197.332,197.364,197.068,197.329,12732.28
|
|
2025-06-24 09:00:00+00:00,197.333,197.579,197.231,197.289,9603.84
|
|
2025-06-24 10:00:00+00:00,197.284,197.483,197.205,197.449,5953.05
|
|
2025-06-24 11:00:00+00:00,197.446,197.535,197.302,197.34,8066.75
|
|
2025-06-24 12:00:00+00:00,197.342,197.421,197.146,197.194,9739.08
|
|
2025-06-24 13:00:00+00:00,197.192,197.354,197.082,197.252,12021.27
|
|
2025-06-24 14:00:00+00:00,197.25,197.26,196.959,197.162,19541.16
|
|
2025-06-24 15:00:00+00:00,197.16,197.317,197.043,197.265,11955.78
|
|
2025-06-24 16:00:00+00:00,197.265,197.361,197.083,197.158,6666.54
|
|
2025-06-24 17:00:00+00:00,197.157,197.353,197.094,197.341,6152.34
|
|
2025-06-24 18:00:00+00:00,197.34,197.364,197.133,197.217,3846.6
|
|
2025-06-24 19:00:00+00:00,197.219,197.249,197.156,197.178,3777.42
|
|
2025-06-24 20:00:00+00:00,197.173,197.302,197.142,197.279,3687.03
|
|
2025-06-24 21:00:00+00:00,197.162,197.266,196.955,196.98,1247.52
|
|
2025-06-24 22:00:00+00:00,197.171,197.333,197.165,197.292,1637.67
|
|
2025-06-24 23:00:00+00:00,197.293,197.361,197.135,197.318,3486.93
|
|
2025-06-25 00:00:00+00:00,197.318,197.485,197.142,197.29,10263.85
|
|
2025-06-25 01:00:00+00:00,197.288,197.314,197.039,197.141,8590.68
|
|
2025-06-25 02:00:00+00:00,197.141,197.282,197.046,197.208,6082.8
|
|
2025-06-25 03:00:00+00:00,197.213,197.352,197.185,197.34,4295.88
|
|
2025-06-25 04:00:00+00:00,197.34,197.378,197.21,197.346,2904.87
|
|
2025-06-25 05:00:00+00:00,197.348,197.677,197.348,197.575,4945.02
|
|
2025-06-25 06:00:00+00:00,197.575,197.989,197.545,197.977,7238.49
|
|
2025-06-25 07:00:00+00:00,197.979,198.064,197.715,197.827,8583.33
|
|
2025-06-25 08:00:00+00:00,197.829,198.201,197.761,198.156,7074.75
|
|
2025-06-25 09:00:00+00:00,198.154,198.26,198.048,198.235,6769.47
|
|
2025-06-25 10:00:00+00:00,198.237,198.306,198.124,198.267,4826.05
|
|
2025-06-25 11:00:00+00:00,198.27,198.404,198.248,198.312,6283.44
|
|
2025-06-25 12:00:00+00:00,198.313,198.368,198.123,198.318,7674.72
|
|
2025-06-25 13:00:00+00:00,198.32,198.569,198.315,198.498,8151.16
|
|
2025-06-25 14:00:00+00:00,198.494,198.523,198.262,198.511,11208.85
|
|
2025-06-25 15:00:00+00:00,198.509,198.523,198.25,198.362,8201.25
|
|
2025-06-25 16:00:00+00:00,198.366,198.443,198.317,198.398,5262.54
|
|
2025-06-25 17:00:00+00:00,198.402,198.467,198.345,198.454,5745.09
|
|
2025-06-25 18:00:00+00:00,198.453,198.464,198.264,198.313,4397.52
|
|
2025-06-25 19:00:00+00:00,198.314,198.476,198.312,198.473,4368.48
|
|
2025-06-25 20:00:00+00:00,198.472,198.574,198.429,198.435,4655.28
|
|
2025-06-25 21:00:00+00:00,198.185,198.301,198.049,198.233,2147.01
|
|
2025-06-25 22:00:00+00:00,198.37,198.479,198.346,198.464,1439.64
|
|
2025-06-25 23:00:00+00:00,198.466,198.466,198.298,198.375,5310.03
|
|
2025-06-26 00:00:00+00:00,198.375,198.461,198.062,198.072,6520.47
|
|
2025-06-26 01:00:00+00:00,198.07,198.29,198.006,198.146,7006.41
|
|
2025-06-26 02:00:00+00:00,198.142,198.374,198.095,198.316,7008.3
|
|
2025-06-26 03:00:00+00:00,198.316,198.522,198.292,198.507,8689.26
|
|
2025-06-26 04:00:00+00:00,198.507,198.592,198.282,198.354,5289.67
|
|
2025-06-26 05:00:00+00:00,198.354,198.504,198.217,198.285,6760.5
|
|
2025-06-26 06:00:00+00:00,198.292,198.338,197.855,197.965,11562.39
|
|
2025-06-26 07:00:00+00:00,197.965,197.987,197.745,197.893,11563.48
|
|
2025-06-26 08:00:00+00:00,197.886,198.035,197.706,197.887,11613.75
|
|
2025-06-26 09:00:00+00:00,197.886,198.065,197.799,198.002,8697.3
|
|
2025-06-26 10:00:00+00:00,198.0,198.11,197.953,197.961,6319.29
|
|
2025-06-26 11:00:00+00:00,197.964,197.999,197.821,197.922,9577.53
|
|
2025-06-26 12:00:00+00:00,197.91,198.065,197.751,197.956,15014.04
|
|
2025-06-26 13:00:00+00:00,197.965,198.205,197.923,198.181,15168.23
|
|
2025-06-26 14:00:00+00:00,198.181,198.404,198.172,198.307,16196.83
|
|
2025-06-26 15:00:00+00:00,198.303,198.532,198.255,198.49,11098.44
|
|
2025-06-26 16:00:00+00:00,198.494,198.516,198.29,198.406,8303.7
|
|
2025-06-26 17:00:00+00:00,198.403,198.45,198.314,198.366,6502.71
|
|
2025-06-26 18:00:00+00:00,198.369,198.39,198.231,198.246,4704.18
|
|
2025-06-26 19:00:00+00:00,198.257,198.291,198.165,198.248,4786.35
|
|
2025-06-26 20:00:00+00:00,198.25,198.292,198.167,198.203,3446.25
|
|
2025-06-26 21:00:00+00:00,198.127,198.235,197.912,198.13,1089.15
|
|
2025-06-26 22:00:00+00:00,198.161,198.442,198.161,198.344,1790.19
|
|
2025-06-26 23:00:00+00:00,198.349,198.616,198.214,198.562,4176.93
|
|
2025-06-27 00:00:00+00:00,198.552,198.801,198.461,198.607,10292.31
|
|
2025-06-27 01:00:00+00:00,198.61,198.673,198.203,198.204,8344.44
|
|
2025-06-27 02:00:00+00:00,198.204,198.397,198.133,198.344,6519.33
|
|
2025-06-27 03:00:00+00:00,198.343,198.52,198.295,198.426,5836.89
|
|
2025-06-27 04:00:00+00:00,198.424,198.452,198.327,198.345,5392.47
|
|
2025-06-27 05:00:00+00:00,198.348,198.435,198.138,198.234,5120.79
|
|
2025-06-27 06:00:00+00:00,198.229,198.308,198.102,198.287,8225.85
|
|
2025-06-27 07:00:00+00:00,198.287,198.581,198.192,198.506,9951.48
|
|
2025-06-27 08:00:00+00:00,198.504,198.571,198.29,198.474,6881.34
|
|
2025-06-27 09:00:00+00:00,198.475,198.529,198.303,198.515,5947.35
|
|
2025-06-27 10:00:00+00:00,198.517,198.621,198.326,198.356,7346.25
|
|
2025-06-27 11:00:00+00:00,198.356,198.6,198.315,198.491,7389.06
|
|
2025-06-27 12:00:00+00:00,198.488,198.641,198.358,198.471,14196.51
|
|
2025-06-27 13:00:00+00:00,198.472,198.67,198.443,198.557,14628.75
|
|
2025-06-27 14:00:00+00:00,198.553,198.744,198.33,198.703,12904.94
|
|
2025-06-27 15:00:00+00:00,198.705,198.712,198.404,198.535,9340.44
|
|
2025-06-27 16:00:00+00:00,198.538,198.56,198.193,198.265,6422.64
|
|
2025-06-27 17:00:00+00:00,198.265,198.4,198.147,198.17,9254.82
|
|
2025-06-27 18:00:00+00:00,198.167,198.23,198.002,198.185,10553.97
|
|
2025-06-27 19:00:00+00:00,198.185,198.422,198.172,198.404,5746.74
|
|
2025-06-27 20:00:00+00:00,198.405,198.467,198.33,198.416,4658.91
|
|
2025-06-29 21:00:00+00:00,197.655,198.121,197.655,198.07,892.41
|
|
2025-06-29 22:00:00+00:00,198.221,198.437,198.197,198.282,6110.7
|
|
2025-06-29 23:00:00+00:00,198.279,198.304,198.172,198.234,3685.23
|
|
2025-06-30 00:00:00+00:00,198.232,198.455,198.208,198.322,7394.07
|
|
2025-06-30 01:00:00+00:00,198.322,198.362,197.982,198.008,7344.1
|
|
2025-06-30 02:00:00+00:00,198.006,198.01,197.734,197.923,7385.58
|
|
2025-06-30 03:00:00+00:00,197.918,197.93,197.743,197.756,4570.98
|
|
2025-06-30 04:00:00+00:00,197.757,197.769,197.568,197.623,4628.58
|
|
2025-06-30 05:00:00+00:00,197.623,197.648,197.491,197.547,7060.38
|
|
2025-06-30 06:00:00+00:00,197.547,197.694,197.494,197.615,8873.04
|
|
2025-06-30 07:00:00+00:00,197.616,197.618,197.207,197.487,9615.75
|
|
2025-06-30 08:00:00+00:00,197.482,197.521,197.288,197.425,8157.21
|
|
2025-06-30 09:00:00+00:00,197.424,197.562,197.372,197.553,6289.95
|
|
2025-06-30 10:00:00+00:00,197.558,197.561,197.419,197.544,4254.33
|
|
2025-06-30 11:00:00+00:00,197.545,197.87,197.486,197.807,6392.31
|
|
2025-06-30 12:00:00+00:00,197.808,197.845,197.677,197.812,6948.03
|
|
2025-06-30 13:00:00+00:00,197.811,197.85,197.47,197.568,10371.66
|
|
2025-06-30 14:00:00+00:00,197.569,198.005,197.44,197.939,16795.25
|
|
2025-06-30 15:00:00+00:00,197.942,197.976,197.612,197.789,13211.2
|
|
2025-06-30 16:00:00+00:00,197.787,197.863,197.638,197.784,7731.21
|
|
2025-06-30 17:00:00+00:00,197.787,197.83,197.637,197.75,6515.16
|
|
2025-06-30 18:00:00+00:00,197.749,197.869,197.705,197.818,5859.15
|
|
2025-06-30 19:00:00+00:00,197.816,197.864,197.652,197.696,5213.37
|
|
2025-06-30 20:00:00+00:00,197.689,197.8,197.587,197.782,3954.81
|
|
2025-06-30 21:00:00+00:00,197.54,197.759,197.451,197.618,1736.1
|
|
2025-06-30 22:00:00+00:00,197.643,197.694,197.583,197.617,1985.55
|
|
2025-06-30 23:00:00+00:00,197.615,197.64,197.424,197.451,2619.15
|
|
2025-07-01 00:00:00+00:00,197.453,197.473,197.231,197.265,8568.78
|
|
2025-07-01 01:00:00+00:00,197.262,197.398,197.183,197.382,8575.95
|
|
2025-07-01 02:00:00+00:00,197.384,197.431,197.231,197.431,5638.56
|
|
2025-07-01 03:00:00+00:00,197.431,197.665,197.341,197.654,4445.46
|
|
2025-07-01 04:00:00+00:00,197.655,197.753,197.498,197.521,4437.82
|
|
2025-07-01 05:00:00+00:00,197.523,197.53,197.34,197.375,5995.8
|
|
2025-07-01 06:00:00+00:00,197.375,197.517,197.273,197.389,7547.85
|
|
2025-07-01 07:00:00+00:00,197.39,197.444,196.922,196.967,10608.18
|
|
2025-07-01 08:00:00+00:00,196.964,197.035,196.786,197.009,12010.11
|
|
2025-07-01 09:00:00+00:00,197.01,197.049,196.784,196.909,9899.28
|
|
2025-07-01 10:00:00+00:00,196.91,197.0,196.831,196.958,6269.19
|
|
2025-07-01 11:00:00+00:00,196.955,196.959,196.309,196.319,8381.7
|
|
2025-07-01 12:00:00+00:00,196.317,196.651,196.274,196.589,9120.9
|
|
2025-07-01 13:00:00+00:00,196.59,196.742,196.405,196.433,11785.59
|
|
2025-07-01 14:00:00+00:00,196.433,196.824,196.433,196.767,19125.99
|
|
2025-07-01 15:00:00+00:00,196.766,197.066,196.75,197.045,11881.67
|
|
2025-07-01 16:00:00+00:00,197.044,197.291,197.041,197.206,9642.39
|
|
2025-07-01 17:00:00+00:00,197.21,197.341,197.188,197.292,6600.51
|
|
2025-07-01 18:00:00+00:00,197.297,197.493,197.274,197.436,4468.26
|
|
2025-07-01 19:00:00+00:00,197.437,197.55,197.291,197.538,6791.04
|
|
2025-07-01 20:00:00+00:00,197.537,197.543,197.103,197.111,4922.81
|
|
2025-07-01 21:00:00+00:00,197.06,197.128,196.991,197.086,864.15
|
|
2025-07-01 22:00:00+00:00,197.121,197.147,197.03,197.076,1559.28
|
|
2025-07-01 23:00:00+00:00,197.074,197.165,197.025,197.07,2293.26
|
|
2025-07-02 00:00:00+00:00,197.068,197.462,197.009,197.249,8380.56
|
|
2025-07-02 01:00:00+00:00,197.244,197.427,197.203,197.345,7792.35
|
|
2025-07-02 02:00:00+00:00,197.344,197.423,197.273,197.302,5452.86
|
|
2025-07-02 03:00:00+00:00,197.3,197.384,197.231,197.284,5022.24
|
|
2025-07-02 04:00:00+00:00,197.284,197.375,197.191,197.294,3550.53
|
|
2025-07-02 05:00:00+00:00,197.295,197.543,197.271,197.46,5652.6
|
|
2025-07-02 06:00:00+00:00,197.461,197.522,197.344,197.413,7384.02
|
|
2025-07-02 07:00:00+00:00,197.412,197.545,197.217,197.22,8651.19
|
|
2025-07-02 08:00:00+00:00,197.217,197.226,197.036,197.202,6867.97
|
|
2025-07-02 09:00:00+00:00,197.202,197.52,197.174,197.342,6653.76
|
|
2025-07-02 10:00:00+00:00,197.347,197.437,197.122,197.221,5876.94
|
|
2025-07-02 11:00:00+00:00,197.22,197.478,196.887,196.988,8275.11
|
|
2025-07-02 12:00:00+00:00,196.986,197.005,195.47,195.773,24562.64
|
|
2025-07-02 13:00:00+00:00,195.771,195.898,195.548,195.638,15832.56
|
|
2025-07-02 14:00:00+00:00,195.638,195.901,195.357,195.776,15827.32
|
|
2025-07-02 15:00:00+00:00,195.779,195.887,195.627,195.811,9795.97
|
|
2025-07-02 16:00:00+00:00,195.81,195.985,195.664,195.921,6974.79
|
|
2025-07-02 17:00:00+00:00,195.925,196.016,195.861,195.897,5740.17
|
|
2025-07-02 18:00:00+00:00,195.895,195.933,195.788,195.838,4238.07
|
|
2025-07-02 19:00:00+00:00,195.839,195.888,195.737,195.816,4735.83
|
|
2025-07-02 20:00:00+00:00,195.816,195.88,195.735,195.849,3254.61
|
|
2025-07-02 21:00:00+00:00,195.728,196.257,195.688,196.059,1691.82
|
|
2025-07-02 22:00:00+00:00,195.996,196.129,195.996,196.091,1804.59
|
|
2025-07-02 23:00:00+00:00,196.091,196.091,195.857,195.886,2702.61
|
|
2025-07-03 00:00:00+00:00,195.885,195.998,195.747,195.95,8743.77
|
|
2025-07-03 01:00:00+00:00,195.951,196.103,195.829,195.926,6681.75
|
|
2025-07-03 02:00:00+00:00,195.927,195.968,195.831,195.893,4332.75
|
|
2025-07-03 03:00:00+00:00,195.897,196.053,195.886,196.029,3900.78
|
|
2025-07-03 04:00:00+00:00,196.026,196.053,195.904,196.032,3573.39
|
|
2025-07-03 05:00:00+00:00,196.036,196.238,195.997,196.213,4687.71
|
|
2025-07-03 06:00:00+00:00,196.209,196.364,196.174,196.247,7751.51
|
|
2025-07-03 07:00:00+00:00,196.247,196.588,196.231,196.437,7843.68
|
|
2025-07-03 08:00:00+00:00,196.439,196.703,196.439,196.587,7085.94
|
|
2025-07-03 09:00:00+00:00,196.592,196.62,196.377,196.429,6302.61
|
|
2025-07-03 10:00:00+00:00,196.428,196.558,196.238,196.5,5098.77
|
|
2025-07-03 11:00:00+00:00,196.5,196.584,196.401,196.478,5457.9
|
|
2025-07-03 12:00:00+00:00,196.473,197.437,196.351,197.421,21061.63
|
|
2025-07-03 13:00:00+00:00,197.418,197.717,197.383,197.657,18970.9
|
|
2025-07-03 14:00:00+00:00,197.655,198.06,197.525,198.0,17810.28
|
|
2025-07-03 15:00:00+00:00,198.0,198.033,197.749,197.917,10873.02
|
|
2025-07-03 16:00:00+00:00,197.917,198.102,197.895,197.998,6232.29
|
|
2025-07-03 17:00:00+00:00,197.997,198.033,197.88,197.98,2405.94
|
|
2025-07-03 18:00:00+00:00,197.978,197.995,197.846,197.931,2022.36
|
|
2025-07-03 19:00:00+00:00,197.931,197.95,197.832,197.917,1493.82
|
|
2025-07-03 20:00:00+00:00,197.918,197.966,197.821,197.864,1903.3
|
|
2025-07-03 21:00:00+00:00,197.847,197.887,197.772,197.827,905.25
|
|
2025-07-03 22:00:00+00:00,197.828,197.894,197.784,197.788,1857.27
|
|
2025-07-03 23:00:00+00:00,197.786,197.862,197.726,197.747,2905.23
|
|
2025-07-04 00:00:00+00:00,197.747,197.86,197.467,197.568,7354.05
|
|
2025-07-04 01:00:00+00:00,197.571,197.653,197.497,197.563,6469.29
|
|
2025-07-04 02:00:00+00:00,197.559,197.599,197.444,197.487,4672.77
|
|
2025-07-04 03:00:00+00:00,197.49,197.506,197.323,197.38,4299.42
|
|
2025-07-04 04:00:00+00:00,197.381,197.448,197.276,197.404,5567.61
|
|
2025-07-04 05:00:00+00:00,197.407,197.519,197.337,197.39,4203.03
|
|
2025-07-04 06:00:00+00:00,197.384,197.397,197.212,197.263,7003.47
|
|
2025-07-04 07:00:00+00:00,197.262,197.391,197.193,197.237,7885.83
|
|
2025-07-04 08:00:00+00:00,197.236,197.304,197.127,197.222,6836.34
|
|
2025-07-04 09:00:00+00:00,197.221,197.247,196.984,197.088,5579.17
|
|
2025-07-04 10:00:00+00:00,197.089,197.138,196.971,196.992,4292.85
|
|
2025-07-04 11:00:00+00:00,196.991,197.107,196.924,197.062,4255.05
|
|
2025-07-04 12:00:00+00:00,197.062,197.062,196.897,196.92,4373.85
|
|
2025-07-04 13:00:00+00:00,196.922,197.196,196.918,197.173,5123.88
|
|
2025-07-04 14:00:00+00:00,197.176,197.242,197.044,197.158,5774.79
|
|
2025-07-04 15:00:00+00:00,197.157,197.235,197.121,197.198,4258.77
|
|
2025-07-04 16:00:00+00:00,197.198,197.257,197.157,197.19,3027.24
|
|
2025-07-04 17:00:00+00:00,197.193,197.254,197.164,197.177,27994.11
|
|
2025-07-04 18:00:00+00:00,197.178,197.264,197.172,197.253,14269.83
|
|
2025-07-04 19:00:00+00:00,197.253,197.358,197.191,197.333,40395.74
|
|
2025-07-04 20:00:00+00:00,197.333,197.396,196.998,197.004,30700.2
|
|
2025-07-06 21:00:00+00:00,197.301,197.301,197.055,197.055,994.8
|
|
2025-07-06 22:00:00+00:00,197.181,197.419,197.164,197.263,2123.7
|
|
2025-07-06 23:00:00+00:00,197.26,197.356,197.163,197.234,2916.03
|
|
2025-07-07 00:00:00+00:00,197.238,197.25,196.924,196.995,8298.39
|
|
2025-07-07 01:00:00+00:00,196.995,197.088,196.777,197.043,7632.69
|
|
2025-07-07 02:00:00+00:00,197.042,197.401,197.004,197.354,6108.69
|
|
2025-07-07 03:00:00+00:00,197.356,197.401,197.25,197.369,4712.46
|
|
2025-07-07 04:00:00+00:00,197.374,197.455,197.272,197.418,4773.72
|
|
2025-07-07 05:00:00+00:00,197.417,197.547,197.369,197.51,6772.97
|
|
2025-07-07 06:00:00+00:00,197.508,197.6,197.338,197.416,7718.67
|
|
2025-07-07 07:00:00+00:00,197.417,197.592,197.362,197.529,8609.79
|
|
2025-07-07 08:00:00+00:00,197.526,197.575,197.183,197.365,8200.41
|
|
2025-07-07 09:00:00+00:00,197.365,197.973,197.297,197.924,6736.32
|
|
2025-07-07 10:00:00+00:00,197.925,197.925,197.756,197.82,5652.54
|
|
2025-07-07 11:00:00+00:00,197.823,198.147,197.77,198.087,5708.25
|
|
2025-07-07 12:00:00+00:00,198.084,198.31,198.084,198.25,6599.25
|
|
2025-07-07 13:00:00+00:00,198.25,198.696,198.225,198.599,8340.15
|
|
2025-07-07 14:00:00+00:00,198.598,198.938,198.562,198.81,8087.28
|
|
2025-07-07 15:00:00+00:00,198.809,198.987,198.776,198.907,7038.39
|
|
2025-07-07 16:00:00+00:00,198.909,199.001,198.51,198.642,12111.97
|
|
2025-07-07 17:00:00+00:00,198.642,198.946,198.557,198.713,9398.82
|
|
2025-07-07 18:00:00+00:00,198.709,198.985,198.68,198.959,7695.93
|
|
2025-07-07 19:00:00+00:00,198.959,198.984,198.729,198.772,5274.24
|
|
2025-07-07 20:00:00+00:00,198.772,198.804,198.589,198.648,3745.91
|
|
2025-07-07 21:00:00+00:00,198.517,198.753,198.508,198.568,652.0
|
|
2025-07-07 22:00:00+00:00,198.631,198.713,198.507,198.624,2715.03
|
|
2025-07-07 23:00:00+00:00,198.624,198.9,198.623,198.737,4355.5
|
|
2025-07-08 00:00:00+00:00,198.735,199.23,198.696,199.186,12319.21
|
|
2025-07-08 01:00:00+00:00,199.192,199.465,199.083,199.262,10329.15
|
|
2025-07-08 02:00:00+00:00,199.265,199.317,199.103,199.131,5891.94
|
|
2025-07-08 03:00:00+00:00,199.131,199.27,199.089,199.138,4528.77
|
|
2025-07-08 04:00:00+00:00,199.14,199.15,198.888,199.011,7624.83
|
|
2025-07-08 05:00:00+00:00,199.011,199.132,198.972,199.107,5728.95
|
|
2025-07-08 06:00:00+00:00,199.11,199.337,199.064,199.29,8183.7
|
|
2025-07-08 07:00:00+00:00,199.289,199.429,199.168,199.201,8714.43
|
|
2025-07-08 08:00:00+00:00,199.2,199.269,198.969,198.994,8166.63
|
|
2025-07-08 09:00:00+00:00,198.996,199.059,198.776,198.801,6398.01
|
|
2025-07-08 10:00:00+00:00,198.805,198.846,198.686,198.769,5849.58
|
|
2025-07-08 11:00:00+00:00,198.768,199.111,198.733,198.965,6621.3
|
|
2025-07-08 12:00:00+00:00,198.969,199.124,198.851,199.119,9013.11
|
|
2025-07-08 13:00:00+00:00,199.116,199.154,198.856,198.912,11441.76
|
|
2025-07-08 14:00:00+00:00,198.911,199.203,198.669,198.989,13197.21
|
|
2025-07-08 15:00:00+00:00,198.988,199.316,198.944,199.261,10840.35
|
|
2025-07-08 16:00:00+00:00,199.263,199.282,199.104,199.254,8549.1
|
|
2025-07-08 17:00:00+00:00,199.253,199.416,199.223,199.415,8565.9
|
|
2025-07-08 18:00:00+00:00,199.413,199.431,199.347,199.362,5419.38
|
|
2025-07-08 19:00:00+00:00,199.368,199.383,199.228,199.248,4910.22
|
|
2025-07-08 20:00:00+00:00,199.246,199.278,199.116,199.187,4322.61
|
|
2025-07-08 21:00:00+00:00,199.041,199.176,198.838,199.1,2945.02
|
|
2025-07-08 22:00:00+00:00,199.151,199.275,199.131,199.247,2130.03
|
|
2025-07-08 23:00:00+00:00,199.253,199.532,199.249,199.509,3266.16
|
|
2025-07-09 00:00:00+00:00,199.509,199.545,199.325,199.426,7753.89
|
|
2025-07-09 01:00:00+00:00,199.426,199.622,199.329,199.529,8335.53
|
|
2025-07-09 02:00:00+00:00,199.53,199.612,199.484,199.611,7781.37
|
|
2025-07-09 03:00:00+00:00,199.612,199.661,199.573,199.599,5986.98
|
|
2025-07-09 04:00:00+00:00,199.597,199.797,199.592,199.754,4432.2
|
|
2025-07-09 05:00:00+00:00,199.755,199.804,199.673,199.7,4870.05
|
|
2025-07-09 06:00:00+00:00,199.707,199.823,199.644,199.689,7015.05
|
|
2025-07-09 07:00:00+00:00,199.69,199.738,199.362,199.494,8365.71
|
|
2025-07-09 08:00:00+00:00,199.494,199.55,199.375,199.496,7168.95
|
|
2025-07-09 09:00:00+00:00,199.497,199.518,199.274,199.366,5751.18
|
|
2025-07-09 10:00:00+00:00,199.366,199.374,199.144,199.202,5402.91
|
|
2025-07-09 11:00:00+00:00,199.203,199.333,199.127,199.259,5867.67
|
|
2025-07-09 12:00:00+00:00,199.263,199.45,199.182,199.336,10348.41
|
|
2025-07-09 13:00:00+00:00,199.336,199.398,198.969,198.979,11128.86
|
|
2025-07-09 14:00:00+00:00,198.978,199.191,198.889,199.018,11970.03
|
|
2025-07-09 15:00:00+00:00,199.016,199.161,198.972,199.036,8284.32
|
|
2025-07-09 16:00:00+00:00,199.032,199.046,198.758,198.881,5063.67
|
|
2025-07-09 17:00:00+00:00,198.882,198.91,198.73,198.845,5165.22
|
|
2025-07-09 18:00:00+00:00,198.841,198.918,198.772,198.833,5456.78
|
|
2025-07-09 19:00:00+00:00,198.834,198.954,198.789,198.911,4120.83
|
|
2025-07-09 20:00:00+00:00,198.911,199.075,198.741,198.758,4947.93
|
|
2025-07-09 21:00:00+00:00,198.714,198.766,198.642,198.698,1892.55
|
|
2025-07-09 22:00:00+00:00,198.781,198.83,198.7,198.725,1055.55
|
|
2025-07-09 23:00:00+00:00,198.723,198.808,198.545,198.666,3465.57
|
|
2025-07-10 00:00:00+00:00,198.663,198.68,198.374,198.445,11705.79
|
|
2025-07-10 01:00:00+00:00,198.451,198.591,198.386,198.508,7573.11
|
|
2025-07-10 02:00:00+00:00,198.503,198.791,198.489,198.774,5878.23
|
|
2025-07-10 03:00:00+00:00,198.773,198.975,198.758,198.965,4791.78
|
|
2025-07-10 04:00:00+00:00,198.966,199.115,198.912,198.924,3782.61
|
|
2025-07-10 05:00:00+00:00,198.923,199.096,198.899,199.038,4433.31
|
|
2025-07-10 06:00:00+00:00,199.044,199.186,198.905,198.924,7454.49
|
|
2025-07-10 07:00:00+00:00,198.924,199.251,198.843,199.112,8638.44
|
|
2025-07-10 08:00:00+00:00,199.114,199.212,199.022,199.122,6539.07
|
|
2025-07-10 09:00:00+00:00,199.125,199.195,198.934,198.938,5028.33
|
|
2025-07-10 10:00:00+00:00,198.935,199.029,198.665,198.712,3958.02
|
|
2025-07-10 11:00:00+00:00,198.711,198.733,198.564,198.612,6638.31
|
|
2025-07-10 12:00:00+00:00,198.613,198.738,198.389,198.569,10683.84
|
|
2025-07-10 13:00:00+00:00,198.565,198.739,198.474,198.652,11675.16
|
|
2025-07-10 14:00:00+00:00,198.651,198.816,198.527,198.596,15110.16
|
|
2025-07-10 15:00:00+00:00,198.598,198.82,198.522,198.71,9715.68
|
|
2025-07-10 16:00:00+00:00,198.706,198.74,198.625,198.66,5627.82
|
|
2025-07-10 17:00:00+00:00,198.657,198.659,198.535,198.581,5204.37
|
|
2025-07-10 18:00:00+00:00,198.579,198.586,198.457,198.512,4915.65
|
|
2025-07-10 19:00:00+00:00,198.513,198.579,198.499,198.521,3872.07
|
|
2025-07-10 20:00:00+00:00,198.522,198.622,198.48,198.575,3743.28
|
|
2025-07-10 21:00:00+00:00,198.4,198.521,198.294,198.478,2152.17
|
|
2025-07-10 22:00:00+00:00,198.527,198.641,198.521,198.611,1124.07
|
|
2025-07-10 23:00:00+00:00,198.613,198.654,198.524,198.64,3523.53
|
|
2025-07-11 00:00:00+00:00,198.639,198.788,198.229,198.651,17215.74
|
|
2025-07-11 01:00:00+00:00,198.651,199.1,198.622,198.996,11860.74
|
|
2025-07-11 02:00:00+00:00,198.997,199.338,198.963,199.262,7877.15
|
|
2025-07-11 03:00:00+00:00,199.261,199.361,199.186,199.338,5400.03
|
|
2025-07-11 04:00:00+00:00,199.338,199.441,199.231,199.38,4739.37
|
|
2025-07-11 05:00:00+00:00,199.38,199.42,199.136,199.175,6119.04
|
|
2025-07-11 06:00:00+00:00,199.161,199.162,198.679,198.841,9000.54
|
|
2025-07-11 07:00:00+00:00,198.836,199.01,198.782,198.855,7897.35
|
|
2025-07-11 08:00:00+00:00,198.854,198.964,198.692,198.943,7469.58
|
|
2025-07-11 09:00:00+00:00,198.945,199.239,198.873,199.094,6833.73
|
|
2025-07-11 10:00:00+00:00,199.092,199.158,198.624,198.628,6544.5
|
|
2025-07-11 11:00:00+00:00,198.629,198.815,198.427,198.521,7671.51
|
|
2025-07-11 12:00:00+00:00,198.52,198.601,198.233,198.468,8699.7
|
|
2025-07-11 13:00:00+00:00,198.466,198.762,198.429,198.762,12119.31
|
|
2025-07-11 14:00:00+00:00,198.762,199.052,198.75,198.976,13115.01
|
|
2025-07-11 15:00:00+00:00,198.976,199.157,198.873,198.877,8411.43
|
|
2025-07-11 16:00:00+00:00,198.873,199.161,198.825,199.038,7186.35
|
|
2025-07-11 17:00:00+00:00,199.042,199.182,199.023,199.169,3944.58
|
|
2025-07-11 18:00:00+00:00,199.167,199.239,199.141,199.183,4592.37
|
|
2025-07-11 19:00:00+00:00,199.18,199.184,198.909,198.914,5976.18
|
|
2025-07-11 20:00:00+00:00,198.908,198.941,198.786,198.812,5525.13
|
|
2025-07-13 21:00:00+00:00,198.437,198.531,198.436,198.457,1028.4
|
|
2025-07-13 22:00:00+00:00,198.501,198.915,198.431,198.885,4076.1
|
|
2025-07-13 23:00:00+00:00,198.888,198.98,198.65,198.778,4538.04
|
|
2025-07-14 00:00:00+00:00,198.776,198.813,198.319,198.362,9992.01
|
|
2025-07-14 01:00:00+00:00,198.361,198.502,198.258,198.469,10236.43
|
|
2025-07-14 02:00:00+00:00,198.469,198.553,198.401,198.44,5605.5
|
|
2025-07-14 03:00:00+00:00,198.441,198.669,198.369,198.583,5476.15
|
|
2025-07-14 04:00:00+00:00,198.581,198.702,198.432,198.6,5591.07
|
|
2025-07-14 05:00:00+00:00,198.599,198.624,198.391,198.431,6029.58
|
|
2025-07-14 06:00:00+00:00,198.427,198.439,198.097,198.159,7318.62
|
|
2025-07-14 07:00:00+00:00,198.157,198.725,198.132,198.699,9194.37
|
|
2025-07-14 08:00:00+00:00,198.701,198.746,198.459,198.513,7555.6
|
|
2025-07-14 09:00:00+00:00,198.512,198.626,198.4,198.597,6620.13
|
|
2025-07-14 10:00:00+00:00,198.59,198.681,198.489,198.543,4593.27
|
|
2025-07-14 11:00:00+00:00,198.546,198.784,198.521,198.743,5470.8
|
|
2025-07-14 12:00:00+00:00,198.744,198.789,198.448,198.641,7794.6
|
|
2025-07-14 13:00:00+00:00,198.641,198.72,198.528,198.658,9330.36
|
|
2025-07-14 14:00:00+00:00,198.66,198.69,198.25,198.294,10489.2
|
|
2025-07-14 15:00:00+00:00,198.293,198.45,198.28,198.395,10463.52
|
|
2025-07-14 16:00:00+00:00,198.399,198.581,198.328,198.453,7534.53
|
|
2025-07-14 17:00:00+00:00,198.456,198.519,198.329,198.425,4030.17
|
|
2025-07-14 18:00:00+00:00,198.423,198.472,198.359,198.417,4813.38
|
|
2025-07-14 19:00:00+00:00,198.417,198.461,198.305,198.338,3465.81
|
|
2025-07-14 20:00:00+00:00,198.339,198.459,198.278,198.278,2941.08
|
|
2025-07-14 21:00:00+00:00,198.27,198.384,198.164,198.317,1267.78
|
|
2025-07-14 22:00:00+00:00,198.318,198.427,198.267,198.385,3800.94
|
|
2025-07-14 23:00:00+00:00,198.391,198.5,198.389,198.438,3022.02
|
|
2025-07-15 00:00:00+00:00,198.434,198.533,198.254,198.284,7040.85
|
|
2025-07-15 01:00:00+00:00,198.285,198.58,198.268,198.513,5693.1
|
|
2025-07-15 02:00:00+00:00,198.514,198.559,198.256,198.282,5307.87
|
|
2025-07-15 03:00:00+00:00,198.28,198.338,198.201,198.312,3308.16
|
|
2025-07-15 04:00:00+00:00,198.311,198.367,198.275,198.334,2546.76
|
|
2025-07-15 05:00:00+00:00,198.336,198.388,198.28,198.322,3789.88
|
|
2025-07-15 06:00:00+00:00,198.32,198.562,198.3,198.425,6550.05
|
|
2025-07-15 07:00:00+00:00,198.427,198.751,198.401,198.751,7623.57
|
|
2025-07-15 08:00:00+00:00,198.749,198.755,198.483,198.56,5285.28
|
|
2025-07-15 09:00:00+00:00,198.558,198.801,198.509,198.73,5222.91
|
|
2025-07-15 10:00:00+00:00,198.74,198.824,198.667,198.79,4605.23
|
|
2025-07-15 11:00:00+00:00,198.788,198.925,198.753,198.84,6151.56
|
|
2025-07-15 12:00:00+00:00,198.838,199.084,198.748,198.885,15233.81
|
|
2025-07-15 13:00:00+00:00,198.882,199.254,198.834,199.155,17972.57
|
|
2025-07-15 14:00:00+00:00,199.157,199.51,199.151,199.345,18033.16
|
|
2025-07-15 15:00:00+00:00,199.347,199.521,199.265,199.265,11974.85
|
|
2025-07-15 16:00:00+00:00,199.266,199.459,199.212,199.32,8577.45
|
|
2025-07-15 17:00:00+00:00,199.319,199.396,199.252,199.351,5970.12
|
|
2025-07-15 18:00:00+00:00,199.352,199.359,199.265,199.301,4591.32
|
|
2025-07-15 19:00:00+00:00,199.299,199.359,199.227,199.245,4208.04
|
|
2025-07-15 20:00:00+00:00,199.241,199.272,199.167,199.195,2686.8
|
|
2025-07-15 21:00:00+00:00,199.102,199.241,199.101,199.169,852.3
|
|
2025-07-15 22:00:00+00:00,199.198,199.323,199.141,199.276,1356.69
|
|
2025-07-15 23:00:00+00:00,199.278,199.348,199.171,199.256,2675.46
|
|
2025-07-16 00:00:00+00:00,199.262,199.571,199.134,199.523,6837.66
|
|
2025-07-16 01:00:00+00:00,199.523,199.576,199.289,199.363,7416.06
|
|
2025-07-16 02:00:00+00:00,199.364,199.436,199.284,199.319,3828.81
|
|
2025-07-16 03:00:00+00:00,199.316,199.562,199.31,199.529,3864.78
|
|
2025-07-16 04:00:00+00:00,199.529,199.733,199.477,199.505,5215.92
|
|
2025-07-16 05:00:00+00:00,199.506,199.534,199.298,199.385,6434.31
|
|
2025-07-16 06:00:00+00:00,199.385,199.653,199.278,199.305,8065.57
|
|
2025-07-16 07:00:00+00:00,199.305,199.427,199.244,199.407,7202.07
|
|
2025-07-16 08:00:00+00:00,199.407,199.449,199.275,199.305,7009.75
|
|
2025-07-16 09:00:00+00:00,199.309,199.404,199.074,199.225,4704.48
|
|
2025-07-16 10:00:00+00:00,199.224,199.377,199.12,199.355,4789.41
|
|
2025-07-16 11:00:00+00:00,199.356,199.375,199.199,199.354,5595.39
|
|
2025-07-16 12:00:00+00:00,199.353,199.373,198.939,199.153,13354.71
|
|
2025-07-16 13:00:00+00:00,199.151,199.205,198.966,199.044,15510.37
|
|
2025-07-16 14:00:00+00:00,199.045,199.096,198.673,198.83,14395.69
|
|
2025-07-16 15:00:00+00:00,198.831,198.93,197.934,198.816,42603.23
|
|
2025-07-16 16:00:00+00:00,198.817,199.012,198.66,198.697,23336.39
|
|
2025-07-16 17:00:00+00:00,198.701,198.717,198.18,198.19,12511.12
|
|
2025-07-16 18:00:00+00:00,198.187,198.381,198.108,198.368,7725.27
|
|
2025-07-16 19:00:00+00:00,198.368,198.447,198.337,198.366,5943.42
|
|
2025-07-16 20:00:00+00:00,198.367,198.484,198.357,198.435,6014.97
|
|
2025-07-16 21:00:00+00:00,198.436,198.436,198.153,198.243,1926.9
|
|
2025-07-16 22:00:00+00:00,198.272,198.47,198.232,198.352,1696.89
|
|
2025-07-16 23:00:00+00:00,198.345,198.543,198.251,198.459,3051.48
|
|
2025-07-17 00:00:00+00:00,198.461,198.859,198.451,198.822,6913.27
|
|
2025-07-17 01:00:00+00:00,198.826,198.94,198.682,198.831,8568.33
|
|
2025-07-17 02:00:00+00:00,198.835,198.882,198.702,198.748,6054.87
|
|
2025-07-17 03:00:00+00:00,198.745,199.023,198.703,198.938,5338.32
|
|
2025-07-17 04:00:00+00:00,198.935,198.99,198.791,198.809,3245.25
|
|
2025-07-17 05:00:00+00:00,198.811,198.89,198.741,198.872,4217.64
|
|
2025-07-17 06:00:00+00:00,198.869,199.111,198.69,198.906,13210.08
|
|
2025-07-17 07:00:00+00:00,198.91,199.113,198.901,199.032,8972.19
|
|
2025-07-17 08:00:00+00:00,199.033,199.289,199.002,199.253,8665.04
|
|
2025-07-17 09:00:00+00:00,199.254,199.36,199.143,199.299,6233.53
|
|
2025-07-17 10:00:00+00:00,199.297,199.389,199.125,199.174,4859.57
|
|
2025-07-17 11:00:00+00:00,199.173,199.246,199.101,199.225,5776.11
|
|
2025-07-17 12:00:00+00:00,199.222,199.546,199.176,199.287,14591.76
|
|
2025-07-17 13:00:00+00:00,199.285,199.324,198.972,199.084,14924.52
|
|
2025-07-17 14:00:00+00:00,199.086,199.239,198.985,199.099,10898.02
|
|
2025-07-17 15:00:00+00:00,199.098,199.267,199.061,199.245,7564.68
|
|
2025-07-17 16:00:00+00:00,199.245,199.313,199.15,199.159,5924.88
|
|
2025-07-17 17:00:00+00:00,199.157,199.289,199.134,199.254,4274.49
|
|
2025-07-17 18:00:00+00:00,199.252,199.462,199.25,199.43,4042.14
|
|
2025-07-17 19:00:00+00:00,199.428,199.481,199.314,199.379,3710.97
|
|
2025-07-17 20:00:00+00:00,199.381,199.388,199.314,199.353,2214.26
|
|
2025-07-17 21:00:00+00:00,199.155,199.351,199.1,199.276,672.57
|
|
2025-07-17 22:00:00+00:00,199.292,199.369,199.174,199.181,2032.2
|
|
2025-07-17 23:00:00+00:00,199.179,199.402,199.169,199.375,2462.16
|
|
2025-07-18 00:00:00+00:00,199.373,199.596,199.244,199.563,7504.41
|
|
2025-07-18 01:00:00+00:00,199.567,199.62,199.385,199.48,6406.38
|
|
2025-07-18 02:00:00+00:00,199.483,199.582,199.385,199.571,4673.37
|
|
2025-07-18 03:00:00+00:00,199.57,199.698,199.509,199.643,4836.9
|
|
2025-07-18 04:00:00+00:00,199.643,199.684,199.544,199.568,3794.22
|
|
2025-07-18 05:00:00+00:00,199.574,199.628,199.53,199.574,4408.89
|
|
2025-07-18 06:00:00+00:00,199.573,199.822,199.493,199.78,5182.29
|
|
2025-07-18 07:00:00+00:00,199.784,199.97,199.729,199.81,6062.57
|
|
2025-07-18 08:00:00+00:00,199.813,199.826,199.569,199.655,6413.04
|
|
2025-07-18 09:00:00+00:00,199.656,199.905,199.586,199.871,4011.09
|
|
2025-07-18 10:00:00+00:00,199.871,199.879,199.636,199.784,4675.03
|
|
2025-07-18 11:00:00+00:00,199.784,199.881,199.746,199.839,4631.95
|
|
2025-07-18 12:00:00+00:00,199.841,199.873,199.649,199.652,7691.64
|
|
2025-07-18 13:00:00+00:00,199.651,199.787,199.614,199.631,10422.47
|
|
2025-07-18 14:00:00+00:00,199.633,199.738,199.569,199.583,10241.64
|
|
2025-07-18 15:00:00+00:00,199.582,199.635,199.471,199.616,6945.86
|
|
2025-07-18 16:00:00+00:00,199.615,199.629,199.458,199.517,5573.79
|
|
2025-07-18 17:00:00+00:00,199.517,199.611,199.464,199.56,4552.14
|
|
2025-07-18 18:00:00+00:00,199.558,199.623,199.544,199.596,3042.42
|
|
2025-07-18 19:00:00+00:00,199.6,199.613,199.473,199.511,2819.34
|
|
2025-07-18 20:00:00+00:00,199.511,199.572,199.462,199.49,3707.85
|
|
2025-07-20 21:00:00+00:00,198.419,198.951,198.419,198.672,2153.31
|
|
2025-07-20 22:00:00+00:00,198.903,199.41,198.901,199.291,6118.05
|
|
2025-07-20 23:00:00+00:00,199.291,199.367,199.065,199.15,3306.78
|
|
2025-07-21 00:00:00+00:00,199.146,199.176,198.801,198.89,6260.83
|
|
2025-07-21 01:00:00+00:00,198.89,199.218,198.89,199.187,5239.64
|
|
2025-07-21 02:00:00+00:00,199.186,199.203,199.102,199.169,3803.7
|
|
2025-07-21 03:00:00+00:00,199.17,199.236,199.103,199.172,2470.92
|
|
2025-07-21 04:00:00+00:00,199.172,199.233,199.146,199.186,2221.59
|
|
2025-07-21 05:00:00+00:00,199.187,199.194,198.998,199.057,3699.87
|
|
2025-07-21 06:00:00+00:00,199.065,199.066,198.558,198.862,7721.8
|
|
2025-07-21 07:00:00+00:00,198.863,199.232,198.844,199.119,7919.27
|
|
2025-07-21 08:00:00+00:00,199.117,199.166,198.801,198.945,6395.7
|
|
2025-07-21 09:00:00+00:00,198.948,199.086,198.834,199.052,4136.63
|
|
2025-07-21 10:00:00+00:00,199.057,199.071,198.81,198.845,4424.86
|
|
2025-07-21 11:00:00+00:00,198.846,198.921,198.74,198.861,10106.13
|
|
2025-07-21 12:00:00+00:00,198.86,198.869,198.578,198.814,8465.77
|
|
2025-07-21 13:00:00+00:00,198.814,198.951,198.688,198.701,7331.94
|
|
2025-07-21 14:00:00+00:00,198.699,198.948,198.608,198.912,10304.3
|
|
2025-07-21 15:00:00+00:00,198.914,198.985,198.743,198.752,7716.39
|
|
2025-07-21 16:00:00+00:00,198.745,198.783,198.519,198.582,6001.82
|
|
2025-07-21 17:00:00+00:00,198.582,198.705,198.536,198.585,4376.22
|
|
2025-07-21 18:00:00+00:00,198.584,198.775,198.581,198.737,3500.01
|
|
2025-07-21 19:00:00+00:00,198.739,198.766,198.651,198.691,3302.49
|
|
2025-07-21 20:00:00+00:00,198.689,198.848,198.685,198.777,2517.05
|
|
2025-07-21 21:00:00+00:00,198.594,198.654,198.402,198.615,822.93
|
|
2025-07-21 22:00:00+00:00,198.751,198.822,198.692,198.816,1030.23
|
|
2025-07-21 23:00:00+00:00,198.814,198.926,198.795,198.826,2050.53
|
|
2025-07-22 00:00:00+00:00,198.827,199.112,198.721,198.853,6719.34
|
|
2025-07-22 01:00:00+00:00,198.853,199.011,198.813,198.932,4884.0
|
|
2025-07-22 02:00:00+00:00,198.933,198.935,198.768,198.805,3551.64
|
|
2025-07-22 03:00:00+00:00,198.806,198.954,198.743,198.91,3248.58
|
|
2025-07-22 04:00:00+00:00,198.908,199.018,198.861,198.966,4001.1
|
|
2025-07-22 05:00:00+00:00,198.956,199.119,198.909,199.092,4192.92
|
|
2025-07-22 06:00:00+00:00,199.094,199.239,198.997,199.135,5025.65
|
|
2025-07-22 07:00:00+00:00,199.138,199.286,198.892,198.916,6134.0
|
|
2025-07-22 08:00:00+00:00,198.917,199.289,198.794,199.121,7119.39
|
|
2025-07-22 09:00:00+00:00,199.122,199.125,198.914,198.962,6048.28
|
|
2025-07-22 10:00:00+00:00,198.962,199.004,198.833,198.841,3907.71
|
|
2025-07-22 11:00:00+00:00,198.842,198.906,198.397,198.507,5972.91
|
|
2025-07-22 12:00:00+00:00,198.509,198.549,197.843,197.902,8434.0
|
|
2025-07-22 13:00:00+00:00,197.9,198.031,197.521,197.644,13566.12
|
|
2025-07-22 14:00:00+00:00,197.644,197.756,197.427,197.72,13700.59
|
|
2025-07-22 15:00:00+00:00,197.725,197.974,197.664,197.874,10205.27
|
|
2025-07-22 16:00:00+00:00,197.875,198.137,197.875,198.104,5467.85
|
|
2025-07-22 17:00:00+00:00,198.108,198.214,198.1,198.182,4961.29
|
|
2025-07-22 18:00:00+00:00,198.18,198.272,198.103,198.26,2948.4
|
|
2025-07-22 19:00:00+00:00,198.255,198.361,198.216,198.312,2855.64
|
|
2025-07-22 20:00:00+00:00,198.314,198.503,198.3,198.409,2401.31
|
|
2025-07-22 21:00:00+00:00,198.084,198.363,198.062,198.224,1334.7
|
|
2025-07-22 22:00:00+00:00,198.316,198.517,198.301,198.406,1547.22
|
|
2025-07-22 23:00:00+00:00,198.401,198.664,197.916,198.436,9036.57
|
|
2025-07-23 00:00:00+00:00,198.431,198.452,197.744,198.075,11778.73
|
|
2025-07-23 01:00:00+00:00,198.079,198.411,198.012,198.253,9758.92
|
|
2025-07-23 02:00:00+00:00,198.254,198.998,198.068,198.644,12500.84
|
|
2025-07-23 03:00:00+00:00,198.648,198.828,198.545,198.747,7242.93
|
|
2025-07-23 04:00:00+00:00,198.745,198.889,198.732,198.774,4643.16
|
|
2025-07-23 05:00:00+00:00,198.767,199.046,198.697,198.995,6356.37
|
|
2025-07-23 06:00:00+00:00,198.996,199.083,198.375,198.738,10234.56
|
|
2025-07-23 07:00:00+00:00,198.738,198.811,198.596,198.75,10100.73
|
|
2025-07-23 08:00:00+00:00,198.744,198.927,198.631,198.782,7239.27
|
|
2025-07-23 09:00:00+00:00,198.781,198.799,198.323,198.439,6597.21
|
|
2025-07-23 10:00:00+00:00,198.438,198.454,198.123,198.157,5934.23
|
|
2025-07-23 11:00:00+00:00,198.16,198.161,197.867,197.959,7269.55
|
|
2025-07-23 12:00:00+00:00,197.951,198.375,197.906,198.324,7718.07
|
|
2025-07-23 13:00:00+00:00,198.32,198.522,198.256,198.485,11933.16
|
|
2025-07-23 14:00:00+00:00,198.485,198.565,198.238,198.538,11024.89
|
|
2025-07-23 15:00:00+00:00,198.538,198.91,198.446,198.805,11261.75
|
|
2025-07-23 16:00:00+00:00,198.804,198.902,198.599,198.779,11204.98
|
|
2025-07-23 17:00:00+00:00,198.781,198.942,198.659,198.809,7519.12
|
|
2025-07-23 18:00:00+00:00,198.81,198.888,198.732,198.871,4499.3
|
|
2025-07-23 19:00:00+00:00,198.871,199.028,198.863,199.007,4545.86
|
|
2025-07-23 20:00:00+00:00,199.005,199.012,198.889,198.901,3445.23
|
|
2025-07-23 21:00:00+00:00,198.728,198.842,198.628,198.774,955.14
|
|
2025-07-23 22:00:00+00:00,198.876,199.008,198.854,198.916,1753.23
|
|
2025-07-23 23:00:00+00:00,198.921,198.927,198.667,198.716,3840.9
|
|
2025-07-24 00:00:00+00:00,198.713,198.854,198.586,198.76,9381.66
|
|
2025-07-24 01:00:00+00:00,198.759,198.764,198.128,198.203,10020.81
|
|
2025-07-24 02:00:00+00:00,198.207,198.423,198.205,198.329,5517.87
|
|
2025-07-24 03:00:00+00:00,198.329,198.384,198.165,198.249,6527.94
|
|
2025-07-24 04:00:00+00:00,198.25,198.347,198.186,198.279,6471.21
|
|
2025-07-24 05:00:00+00:00,198.283,198.362,198.223,198.256,7295.04
|
|
2025-07-24 06:00:00+00:00,198.253,198.493,198.209,198.38,9250.74
|
|
2025-07-24 07:00:00+00:00,198.383,198.624,198.247,198.539,9874.86
|
|
2025-07-24 08:00:00+00:00,198.532,198.622,198.301,198.477,7369.3
|
|
2025-07-24 09:00:00+00:00,198.478,198.598,198.443,198.546,6469.23
|
|
2025-07-24 10:00:00+00:00,198.543,198.609,198.411,198.432,5436.66
|
|
2025-07-24 11:00:00+00:00,198.432,198.613,198.374,198.501,6162.89
|
|
2025-07-24 12:00:00+00:00,198.503,198.714,198.412,198.691,10048.09
|
|
2025-07-24 13:00:00+00:00,198.693,198.845,198.457,198.585,16516.14
|
|
2025-07-24 14:00:00+00:00,198.585,198.799,198.41,198.762,13659.14
|
|
2025-07-24 15:00:00+00:00,198.762,198.84,198.591,198.695,12585.09
|
|
2025-07-24 16:00:00+00:00,198.697,198.712,198.282,198.477,7636.08
|
|
2025-07-24 17:00:00+00:00,198.473,198.548,198.393,198.465,5282.1
|
|
2025-07-24 18:00:00+00:00,198.465,198.601,198.456,198.572,4357.74
|
|
2025-07-24 19:00:00+00:00,198.57,198.595,198.46,198.467,3804.17
|
|
2025-07-24 20:00:00+00:00,198.471,198.584,198.424,198.561,6687.45
|
|
2025-07-24 21:00:00+00:00,198.447,198.699,198.444,198.664,1758.54
|
|
2025-07-24 22:00:00+00:00,198.661,198.804,198.578,198.599,1892.51
|
|
2025-07-24 23:00:00+00:00,198.603,198.68,198.516,198.58,3889.41
|
|
2025-07-25 00:00:00+00:00,198.58,198.962,198.561,198.832,9016.95
|
|
2025-07-25 01:00:00+00:00,198.834,199.052,198.794,198.925,7844.02
|
|
2025-07-25 02:00:00+00:00,198.924,199.008,198.9,198.917,5413.08
|
|
2025-07-25 03:00:00+00:00,198.913,198.922,198.628,198.655,4492.0
|
|
2025-07-25 04:00:00+00:00,198.652,198.727,198.466,198.5,6291.39
|
|
2025-07-25 05:00:00+00:00,198.5,198.602,198.247,198.389,6752.34
|
|
2025-07-25 06:00:00+00:00,198.392,198.449,198.125,198.383,9276.95
|
|
2025-07-25 07:00:00+00:00,198.379,198.6,198.366,198.492,10861.09
|
|
2025-07-25 08:00:00+00:00,198.491,199.07,198.491,198.918,11675.65
|
|
2025-07-25 09:00:00+00:00,198.918,199.077,198.863,199.071,8335.2
|
|
2025-07-25 10:00:00+00:00,199.074,199.076,198.848,198.861,5141.88
|
|
2025-07-25 11:00:00+00:00,198.858,198.874,198.596,198.63,6052.8
|
|
2025-07-25 12:00:00+00:00,198.629,198.675,198.524,198.616,8334.57
|
|
2025-07-25 13:00:00+00:00,198.614,198.621,198.203,198.427,21154.61
|
|
2025-07-25 14:00:00+00:00,198.427,198.459,198.27,198.397,12912.28
|
|
2025-07-25 15:00:00+00:00,198.396,198.512,198.275,198.423,7291.27
|
|
2025-07-25 16:00:00+00:00,198.424,198.441,198.224,198.296,5322.87
|
|
2025-07-25 17:00:00+00:00,198.296,198.333,198.206,198.286,3728.85
|
|
2025-07-25 18:00:00+00:00,198.289,198.293,198.215,198.252,3069.84
|
|
2025-07-25 19:00:00+00:00,198.252,198.361,198.217,198.358,2663.7
|
|
2025-07-25 20:00:00+00:00,198.358,198.448,198.283,198.357,3924.18
|
|
2025-07-27 21:00:00+00:00,198.275,198.48,198.254,198.44,1301.1
|
|
2025-07-27 22:00:00+00:00,198.44,198.576,198.346,198.575,2798.7
|
|
2025-07-27 23:00:00+00:00,198.572,198.729,198.501,198.583,5062.83
|
|
2025-07-28 00:00:00+00:00,198.583,198.67,198.419,198.44,11461.83
|
|
2025-07-28 01:00:00+00:00,198.44,198.703,198.407,198.657,11329.47
|
|
2025-07-28 02:00:00+00:00,198.659,198.827,198.638,198.675,5665.12
|
|
2025-07-28 03:00:00+00:00,198.675,198.692,198.477,198.564,3683.91
|
|
2025-07-28 04:00:00+00:00,198.565,198.571,198.442,198.508,3705.81
|
|
2025-07-28 05:00:00+00:00,198.509,198.578,198.412,198.515,4201.62
|
|
2025-07-28 06:00:00+00:00,198.513,198.78,198.502,198.657,10573.88
|
|
2025-07-28 07:00:00+00:00,198.658,198.918,198.459,198.835,12108.1
|
|
2025-07-28 08:00:00+00:00,198.836,199.027,198.821,198.995,9764.87
|
|
2025-07-28 09:00:00+00:00,198.994,199.106,198.94,199.053,7067.4
|
|
2025-07-28 10:00:00+00:00,199.055,199.159,198.942,199.143,6616.8
|
|
2025-07-28 11:00:00+00:00,199.144,199.209,198.826,198.904,9086.44
|
|
2025-07-28 12:00:00+00:00,198.907,198.962,198.814,198.944,11731.65
|
|
2025-07-28 13:00:00+00:00,198.941,198.963,198.763,198.932,11113.66
|
|
2025-07-28 14:00:00+00:00,198.932,198.99,198.765,198.866,9271.21
|
|
2025-07-28 15:00:00+00:00,198.867,199.009,198.79,198.799,9303.09
|
|
2025-07-28 16:00:00+00:00,198.8,198.833,198.613,198.65,5925.96
|
|
2025-07-28 17:00:00+00:00,198.649,198.671,198.385,198.419,4967.84
|
|
2025-07-28 18:00:00+00:00,198.419,198.425,198.316,198.37,3413.34
|
|
2025-07-28 19:00:00+00:00,198.368,198.399,198.314,198.377,2966.79
|
|
2025-07-28 20:00:00+00:00,198.373,198.422,198.337,198.35,2893.61
|
|
2025-07-28 21:00:00+00:00,198.228,198.412,198.175,198.387,1699.14
|
|
2025-07-28 22:00:00+00:00,198.386,198.459,198.34,198.401,1549.35
|
|
2025-07-28 23:00:00+00:00,198.395,198.516,198.326,198.328,2084.52
|
|
2025-07-29 00:00:00+00:00,198.331,198.454,198.182,198.42,7014.65
|
|
2025-07-29 01:00:00+00:00,198.421,198.452,198.221,198.355,9186.6
|
|
2025-07-29 02:00:00+00:00,198.354,198.366,198.049,198.127,5092.8
|
|
2025-07-29 03:00:00+00:00,198.125,198.183,197.881,197.92,4319.01
|
|
2025-07-29 04:00:00+00:00,197.917,198.069,197.914,198.034,5380.5
|
|
2025-07-29 05:00:00+00:00,198.034,198.051,197.799,197.878,4782.35
|
|
2025-07-29 06:00:00+00:00,197.876,197.947,197.726,197.927,10771.82
|
|
2025-07-29 07:00:00+00:00,197.929,198.131,197.929,198.092,10696.97
|
|
2025-07-29 08:00:00+00:00,198.092,198.213,197.964,198.189,9014.84
|
|
2025-07-29 09:00:00+00:00,198.191,198.394,198.139,198.367,7245.3
|
|
2025-07-29 10:00:00+00:00,198.366,198.458,198.244,198.308,6001.24
|
|
2025-07-29 11:00:00+00:00,198.31,198.392,198.181,198.389,8442.57
|
|
2025-07-29 12:00:00+00:00,198.388,198.443,197.981,198.005,10075.76
|
|
2025-07-29 13:00:00+00:00,198.005,198.065,197.753,197.959,10624.92
|
|
2025-07-29 14:00:00+00:00,197.948,198.105,197.838,197.88,15331.16
|
|
2025-07-29 15:00:00+00:00,197.881,198.231,197.823,198.173,9087.49
|
|
2025-07-29 16:00:00+00:00,198.171,198.256,198.125,198.153,7428.31
|
|
2025-07-29 17:00:00+00:00,198.156,198.182,198.018,198.074,7337.96
|
|
2025-07-29 18:00:00+00:00,198.07,198.351,198.068,198.237,5067.42
|
|
2025-07-29 19:00:00+00:00,198.231,198.36,198.182,198.344,5284.89
|
|
2025-07-29 20:00:00+00:00,198.344,198.378,198.151,198.151,2855.81
|
|
2025-07-29 21:00:00+00:00,197.984,198.209,197.973,198.093,1380.18
|
|
2025-07-29 22:00:00+00:00,198.136,198.274,198.136,198.239,1424.34
|
|
2025-07-29 23:00:00+00:00,198.238,198.314,198.184,198.191,1267.17
|
|
2025-07-30 00:00:00+00:00,198.193,198.241,197.856,197.882,8334.72
|
|
2025-07-30 01:00:00+00:00,197.882,197.954,197.771,197.867,9247.83
|
|
2025-07-30 02:00:00+00:00,197.871,197.89,197.764,197.779,5101.59
|
|
2025-07-30 03:00:00+00:00,197.778,197.778,197.585,197.679,5881.32
|
|
2025-07-30 04:00:00+00:00,197.678,197.828,197.664,197.793,5402.25
|
|
2025-07-30 05:00:00+00:00,197.795,197.802,197.441,197.579,6163.86
|
|
2025-07-30 06:00:00+00:00,197.584,197.718,197.528,197.653,8462.24
|
|
2025-07-30 07:00:00+00:00,197.651,197.861,197.525,197.846,7989.52
|
|
2025-07-30 08:00:00+00:00,197.852,197.897,197.69,197.78,7051.98
|
|
2025-07-30 09:00:00+00:00,197.783,198.094,197.761,198.085,6848.16
|
|
2025-07-30 10:00:00+00:00,198.091,198.218,198.0,198.001,6919.78
|
|
2025-07-30 11:00:00+00:00,197.998,198.348,197.892,198.331,5911.89
|
|
2025-07-30 12:00:00+00:00,198.332,198.421,198.047,198.101,17155.05
|
|
2025-07-30 13:00:00+00:00,198.102,198.19,197.858,197.964,17063.63
|
|
2025-07-30 14:00:00+00:00,197.969,198.033,197.8,197.93,11627.68
|
|
2025-07-30 15:00:00+00:00,197.931,197.973,197.809,197.858,9137.33
|
|
2025-07-30 16:00:00+00:00,197.86,197.91,197.784,197.807,5238.54
|
|
2025-07-30 17:00:00+00:00,197.804,197.887,197.719,197.72,6418.41
|
|
2025-07-30 18:00:00+00:00,197.696,197.891,197.651,197.714,25361.83
|
|
2025-07-30 19:00:00+00:00,197.711,197.906,197.609,197.893,17002.98
|
|
2025-07-30 20:00:00+00:00,197.89,198.011,197.829,197.829,7840.88
|
|
2025-07-30 21:00:00+00:00,197.659,197.804,197.657,197.761,1640.03
|
|
2025-07-30 22:00:00+00:00,197.805,197.959,197.778,197.886,2071.3
|
|
2025-07-30 23:00:00+00:00,197.883,197.984,197.797,197.807,3147.42
|
|
2025-07-31 00:00:00+00:00,197.805,197.93,197.68,197.843,7084.71
|
|
2025-07-31 01:00:00+00:00,197.842,197.847,197.478,197.497,8737.41
|
|
2025-07-31 02:00:00+00:00,197.495,197.518,197.119,197.349,7165.79
|
|
2025-07-31 03:00:00+00:00,197.351,197.36,196.96,197.225,7602.97
|
|
2025-07-31 04:00:00+00:00,197.224,197.579,197.215,197.553,6105.63
|
|
2025-07-31 05:00:00+00:00,197.552,197.586,197.329,197.347,6046.41
|
|
2025-07-31 06:00:00+00:00,197.346,197.831,197.296,197.675,12567.5
|
|
2025-07-31 07:00:00+00:00,197.674,198.372,197.613,198.08,12196.28
|
|
2025-07-31 08:00:00+00:00,198.08,198.326,197.965,198.257,10564.87
|
|
2025-07-31 09:00:00+00:00,198.259,198.444,198.214,198.375,7647.68
|
|
2025-07-31 10:00:00+00:00,198.375,198.406,198.101,198.348,7833.4
|
|
2025-07-31 11:00:00+00:00,198.347,198.533,198.201,198.428,9687.96
|
|
2025-07-31 12:00:00+00:00,198.428,198.588,198.215,198.494,13679.07
|
|
2025-07-31 13:00:00+00:00,198.495,198.624,198.36,198.57,12903.92
|
|
2025-07-31 14:00:00+00:00,198.57,199.24,198.491,199.106,17469.44
|
|
2025-07-31 15:00:00+00:00,199.112,199.202,198.908,199.089,12233.81
|
|
2025-07-31 16:00:00+00:00,199.088,199.514,199.06,199.243,10480.26
|
|
2025-07-31 17:00:00+00:00,199.242,199.247,198.828,198.926,8371.17
|
|
2025-07-31 18:00:00+00:00,198.926,199.351,198.902,199.277,6307.65
|
|
2025-07-31 19:00:00+00:00,199.283,199.374,199.129,199.13,5422.08
|
|
2025-07-31 20:00:00+00:00,199.134,199.216,199.05,199.059,5362.53
|
|
2025-07-31 21:00:00+00:00,198.912,199.085,198.838,198.881,903.66
|
|
2025-07-31 22:00:00+00:00,198.977,199.111,198.95,199.063,1904.23
|
|
2025-07-31 23:00:00+00:00,199.06,199.202,198.975,199.182,4186.89
|
|
2025-08-01 00:00:00+00:00,199.176,199.239,198.911,199.118,8486.37
|
|
2025-08-01 01:00:00+00:00,199.125,199.3,198.988,199.121,10560.18
|
|
2025-08-01 02:00:00+00:00,199.121,199.147,198.841,198.928,6083.94
|
|
2025-08-01 03:00:00+00:00,198.93,198.956,198.771,198.785,5261.22
|
|
2025-08-01 04:00:00+00:00,198.78,198.808,198.722,198.775,4079.31
|
|
2025-08-01 05:00:00+00:00,198.776,198.815,198.616,198.66,6027.0
|
|
2025-08-01 06:00:00+00:00,198.666,198.973,198.613,198.864,7503.14
|
|
2025-08-01 07:00:00+00:00,198.859,198.876,198.522,198.62,11764.86
|
|
2025-08-01 08:00:00+00:00,198.616,198.635,198.205,198.209,8624.52
|
|
2025-08-01 09:00:00+00:00,198.209,198.233,197.779,197.881,8545.33
|
|
2025-08-01 10:00:00+00:00,197.878,198.053,197.824,197.976,7963.32
|
|
2025-08-01 11:00:00+00:00,197.98,198.06,197.914,198.051,6810.93
|
|
2025-08-01 12:00:00+00:00,198.05,198.203,197.449,197.449,31078.99
|
|
2025-08-01 13:00:00+00:00,197.448,197.458,196.451,196.532,34235.63
|
|
2025-08-01 14:00:00+00:00,196.583,196.758,195.997,196.414,31326.8
|
|
2025-08-01 15:00:00+00:00,196.416,196.495,196.149,196.285,17932.91
|
|
2025-08-01 16:00:00+00:00,196.286,196.362,195.778,195.791,11303.09
|
|
2025-08-01 17:00:00+00:00,195.788,195.856,195.329,195.62,10611.36
|
|
2025-08-01 18:00:00+00:00,195.619,195.737,195.442,195.545,9807.39
|
|
2025-08-01 19:00:00+00:00,195.548,195.657,195.413,195.516,12235.75
|
|
2025-08-01 20:00:00+00:00,195.518,195.822,195.466,195.686,8070.87
|
|
2025-08-03 21:00:00+00:00,195.414,195.524,195.325,195.326,1079.1
|
|
2025-08-03 22:00:00+00:00,195.546,195.588,195.284,195.507,4706.25
|
|
2025-08-03 23:00:00+00:00,195.511,195.848,195.48,195.835,5165.01
|
|
2025-08-04 00:00:00+00:00,195.835,195.869,195.634,195.804,12823.97
|
|
2025-08-04 01:00:00+00:00,195.804,196.207,195.792,196.179,9784.3
|
|
2025-08-04 02:00:00+00:00,196.177,196.351,196.028,196.281,6106.32
|
|
2025-08-04 03:00:00+00:00,196.283,196.283,196.078,196.177,4856.22
|
|
2025-08-04 04:00:00+00:00,196.175,196.182,196.045,196.092,3709.89
|
|
2025-08-04 05:00:00+00:00,196.092,196.28,196.08,196.187,5487.45
|
|
2025-08-04 06:00:00+00:00,196.181,196.288,195.993,196.125,9820.9
|
|
2025-08-04 07:00:00+00:00,196.129,196.458,196.049,196.336,12111.47
|
|
2025-08-04 08:00:00+00:00,196.335,196.528,196.291,196.366,8289.34
|
|
2025-08-04 09:00:00+00:00,196.364,196.522,196.336,196.473,7717.13
|
|
2025-08-04 10:00:00+00:00,196.471,196.497,196.154,196.229,6569.75
|
|
2025-08-04 11:00:00+00:00,196.226,196.353,195.882,195.882,7447.18
|
|
2025-08-04 12:00:00+00:00,195.882,195.945,195.644,195.724,9166.38
|
|
2025-08-04 13:00:00+00:00,195.727,195.951,195.563,195.654,11975.99
|
|
2025-08-04 14:00:00+00:00,195.655,196.094,195.563,195.711,15991.99
|
|
2025-08-04 15:00:00+00:00,195.713,195.886,195.45,195.453,11640.56
|
|
2025-08-04 16:00:00+00:00,195.45,195.529,195.33,195.341,6500.64
|
|
2025-08-04 17:00:00+00:00,195.338,195.358,195.186,195.192,4407.69
|
|
2025-08-04 18:00:00+00:00,195.192,195.234,195.023,195.077,4546.43
|
|
2025-08-04 19:00:00+00:00,195.078,195.193,195.07,195.191,3569.58
|
|
2025-08-04 20:00:00+00:00,195.191,195.438,195.191,195.331,4184.11
|
|
2025-08-04 21:00:00+00:00,195.336,195.404,195.201,195.293,1583.45
|
|
2025-08-04 22:00:00+00:00,195.306,195.371,195.197,195.278,2712.81
|
|
2025-08-04 23:00:00+00:00,195.287,195.315,195.066,195.195,3233.64
|
|
2025-08-05 00:00:00+00:00,195.195,195.445,195.027,195.391,10037.64
|
|
2025-08-05 01:00:00+00:00,195.39,195.525,195.286,195.419,7112.91
|
|
2025-08-05 02:00:00+00:00,195.421,195.537,195.375,195.519,5048.52
|
|
2025-08-05 03:00:00+00:00,195.52,195.55,195.413,195.453,3813.06
|
|
2025-08-05 04:00:00+00:00,195.455,195.5,195.314,195.406,4634.04
|
|
2025-08-05 05:00:00+00:00,195.405,195.45,195.278,195.365,5791.74
|
|
2025-08-05 06:00:00+00:00,195.362,195.655,195.256,195.634,6303.36
|
|
2025-08-05 07:00:00+00:00,195.632,195.786,195.526,195.621,8324.9
|
|
2025-08-05 08:00:00+00:00,195.623,195.984,195.513,195.984,8771.83
|
|
2025-08-05 09:00:00+00:00,195.985,196.231,195.914,196.225,6265.93
|
|
2025-08-05 10:00:00+00:00,196.224,196.36,196.11,196.125,5476.34
|
|
2025-08-05 11:00:00+00:00,196.127,196.151,195.901,196.059,5558.72
|
|
2025-08-05 12:00:00+00:00,196.057,196.214,195.91,196.118,10175.72
|
|
2025-08-05 13:00:00+00:00,196.123,196.271,195.99,196.113,10260.26
|
|
2025-08-05 14:00:00+00:00,196.132,196.17,195.7,195.953,17851.69
|
|
2025-08-05 15:00:00+00:00,195.95,196.294,195.914,196.27,11426.65
|
|
2025-08-05 16:00:00+00:00,196.274,196.412,196.253,196.374,6495.57
|
|
2025-08-05 17:00:00+00:00,196.372,196.457,196.331,196.396,4117.14
|
|
2025-08-05 18:00:00+00:00,196.395,196.431,196.223,196.238,5949.42
|
|
2025-08-05 19:00:00+00:00,196.239,196.314,196.217,196.259,3738.57
|
|
2025-08-05 20:00:00+00:00,196.259,196.273,196.147,196.273,2523.21
|
|
2025-08-05 21:00:00+00:00,196.184,196.209,195.97,196.15,3012.48
|
|
2025-08-05 22:00:00+00:00,196.156,196.258,196.148,196.209,1364.85
|
|
2025-08-05 23:00:00+00:00,196.208,196.335,196.18,196.18,2410.92
|
|
2025-08-06 00:00:00+00:00,196.178,196.351,196.162,196.29,5029.65
|
|
2025-08-06 01:00:00+00:00,196.29,196.432,196.279,196.396,4790.43
|
|
2025-08-06 02:00:00+00:00,196.395,196.468,196.25,196.254,4902.69
|
|
2025-08-06 03:00:00+00:00,196.261,196.268,196.093,196.174,4464.93
|
|
2025-08-06 04:00:00+00:00,196.172,196.226,196.097,196.134,3075.03
|
|
2025-08-06 05:00:00+00:00,196.133,196.287,196.117,196.182,4031.94
|
|
2025-08-06 06:00:00+00:00,196.182,196.303,196.092,196.26,6595.15
|
|
2025-08-06 07:00:00+00:00,196.261,196.341,196.195,196.301,6780.78
|
|
2025-08-06 08:00:00+00:00,196.299,196.396,196.212,196.342,6928.35
|
|
2025-08-06 09:00:00+00:00,196.343,196.602,196.338,196.574,5825.59
|
|
2025-08-06 10:00:00+00:00,196.572,196.649,196.494,196.532,7359.48
|
|
2025-08-06 11:00:00+00:00,196.532,196.645,196.372,196.484,6366.66
|
|
2025-08-06 12:00:00+00:00,196.486,196.489,196.324,196.347,8018.61
|
|
2025-08-06 13:00:00+00:00,196.343,196.41,196.173,196.207,10532.12
|
|
2025-08-06 14:00:00+00:00,196.21,196.511,196.16,196.474,9325.77
|
|
2025-08-06 15:00:00+00:00,196.473,196.899,196.433,196.705,12077.19
|
|
2025-08-06 16:00:00+00:00,196.702,196.816,196.64,196.661,7310.28
|
|
2025-08-06 17:00:00+00:00,196.664,196.864,196.628,196.646,6048.57
|
|
2025-08-06 18:00:00+00:00,196.641,196.705,196.449,196.521,4787.94
|
|
2025-08-06 19:00:00+00:00,196.523,196.613,196.513,196.583,3997.38
|
|
2025-08-06 20:00:00+00:00,196.584,197.074,196.571,196.777,6141.24
|
|
2025-08-06 21:00:00+00:00,196.766,196.914,196.625,196.653,1532.91
|
|
2025-08-06 22:00:00+00:00,196.744,196.807,196.627,196.648,2421.54
|
|
2025-08-06 23:00:00+00:00,196.659,196.7,196.574,196.616,2377.14
|
|
2025-08-07 00:00:00+00:00,196.606,197.012,196.581,196.989,7235.88
|
|
2025-08-07 01:00:00+00:00,196.991,197.136,196.922,196.968,6927.78
|
|
2025-08-07 02:00:00+00:00,196.968,197.072,196.889,197.027,4101.03
|
|
2025-08-07 03:00:00+00:00,197.029,197.181,196.98,197.066,4512.45
|
|
2025-08-07 04:00:00+00:00,197.066,197.088,196.857,196.918,5171.4
|
|
2025-08-07 05:00:00+00:00,196.921,196.947,196.821,196.912,3969.12
|
|
2025-08-07 06:00:00+00:00,196.911,196.943,196.353,196.403,8244.96
|
|
2025-08-07 07:00:00+00:00,196.409,196.525,196.234,196.339,8275.53
|
|
2025-08-07 08:00:00+00:00,196.345,196.784,196.308,196.698,10481.27
|
|
2025-08-07 09:00:00+00:00,196.694,196.998,196.688,196.97,6073.18
|
|
2025-08-07 10:00:00+00:00,196.973,197.113,196.905,197.088,6004.68
|
|
2025-08-07 11:00:00+00:00,197.09,197.925,197.036,197.587,12949.71
|
|
2025-08-07 12:00:00+00:00,197.584,197.901,197.417,197.668,15050.74
|
|
2025-08-07 13:00:00+00:00,197.669,197.733,197.461,197.693,14209.12
|
|
2025-08-07 14:00:00+00:00,197.695,197.83,197.561,197.694,15552.87
|
|
2025-08-07 15:00:00+00:00,197.692,197.974,197.565,197.922,10175.16
|
|
2025-08-07 16:00:00+00:00,197.922,198.017,197.822,197.905,5804.19
|
|
2025-08-07 17:00:00+00:00,197.903,198.016,197.821,197.841,6527.43
|
|
2025-08-07 18:00:00+00:00,197.841,197.889,197.735,197.886,4935.21
|
|
2025-08-07 19:00:00+00:00,197.885,197.891,197.44,197.72,9672.87
|
|
2025-08-07 20:00:00+00:00,197.719,197.83,197.607,197.756,5184.33
|
|
2025-08-07 21:00:00+00:00,197.581,197.678,197.514,197.567,926.91
|
|
2025-08-07 22:00:00+00:00,197.596,197.671,197.441,197.61,3347.34
|
|
2025-08-07 23:00:00+00:00,197.611,197.628,197.388,197.461,3550.5
|
|
2025-08-08 00:00:00+00:00,197.456,197.914,197.373,197.881,9397.38
|
|
2025-08-08 01:00:00+00:00,197.88,197.996,197.85,197.911,5334.81
|
|
2025-08-08 02:00:00+00:00,197.915,197.993,197.843,197.87,3930.24
|
|
2025-08-08 03:00:00+00:00,197.871,197.95,197.803,197.807,3907.74
|
|
2025-08-08 04:00:00+00:00,197.805,197.818,197.686,197.715,3467.7
|
|
2025-08-08 05:00:00+00:00,197.714,197.923,197.675,197.906,5688.64
|
|
2025-08-08 06:00:00+00:00,197.908,197.959,197.764,197.839,5801.64
|
|
2025-08-08 07:00:00+00:00,197.84,198.145,197.694,198.03,8678.27
|
|
2025-08-08 08:00:00+00:00,198.027,198.405,197.881,198.356,8698.99
|
|
2025-08-08 09:00:00+00:00,198.355,198.649,198.27,198.622,8529.34
|
|
2025-08-08 10:00:00+00:00,198.62,198.676,198.499,198.669,5536.37
|
|
2025-08-08 11:00:00+00:00,198.674,198.826,198.528,198.668,5907.58
|
|
2025-08-08 12:00:00+00:00,198.669,198.702,198.364,198.446,7908.89
|
|
2025-08-08 13:00:00+00:00,198.447,198.627,198.386,198.567,9367.63
|
|
2025-08-08 14:00:00+00:00,198.568,198.722,198.505,198.636,12752.06
|
|
2025-08-08 15:00:00+00:00,198.638,198.743,198.541,198.547,7301.13
|
|
2025-08-08 16:00:00+00:00,198.547,198.697,198.525,198.666,4469.43
|
|
2025-08-08 17:00:00+00:00,198.664,198.775,198.613,198.758,3976.09
|
|
2025-08-08 18:00:00+00:00,198.761,198.761,198.572,198.647,6604.29
|
|
2025-08-08 19:00:00+00:00,198.649,198.74,198.602,198.725,5365.71
|
|
2025-08-08 20:00:00+00:00,198.726,198.811,198.596,198.641,4719.9
|
|
2025-08-10 21:00:00+00:00,198.275,198.46,198.154,198.276,1289.55
|
|
2025-08-10 22:00:00+00:00,198.591,198.673,198.47,198.582,1584.33
|
|
2025-08-10 23:00:00+00:00,198.58,198.627,198.486,198.492,1602.39
|
|
2025-08-11 00:00:00+00:00,198.49,198.524,198.403,198.491,3957.03
|
|
2025-08-11 01:00:00+00:00,198.497,198.587,198.459,198.554,4184.76
|
|
2025-08-11 02:00:00+00:00,198.553,198.603,198.524,198.546,3034.86
|
|
2025-08-11 03:00:00+00:00,198.541,198.597,198.491,198.582,3600.45
|
|
2025-08-11 04:00:00+00:00,198.578,198.602,198.534,198.595,2479.56
|
|
2025-08-11 05:00:00+00:00,198.594,198.685,198.577,198.675,3146.79
|
|
2025-08-11 06:00:00+00:00,198.681,198.788,198.674,198.78,5347.14
|
|
2025-08-11 07:00:00+00:00,198.782,198.798,198.176,198.287,6796.97
|
|
2025-08-11 08:00:00+00:00,198.283,198.661,198.223,198.602,5373.45
|
|
2025-08-11 09:00:00+00:00,198.601,198.714,198.562,198.686,4796.28
|
|
2025-08-11 10:00:00+00:00,198.685,198.777,198.628,198.636,3746.76
|
|
2025-08-11 11:00:00+00:00,198.637,198.711,198.536,198.582,6553.2
|
|
2025-08-11 12:00:00+00:00,198.583,198.65,198.359,198.405,7183.62
|
|
2025-08-11 13:00:00+00:00,198.403,198.578,198.363,198.476,8419.52
|
|
2025-08-11 14:00:00+00:00,198.475,198.565,198.351,198.483,8284.77
|
|
2025-08-11 15:00:00+00:00,198.486,198.547,198.388,198.524,7047.59
|
|
2025-08-11 16:00:00+00:00,198.525,198.675,198.492,198.667,4655.1
|
|
2025-08-11 17:00:00+00:00,198.664,198.762,198.64,198.757,4346.73
|
|
2025-08-11 18:00:00+00:00,198.756,199.066,198.741,199.021,3781.32
|
|
2025-08-11 19:00:00+00:00,199.02,199.04,198.935,199.028,2692.17
|
|
2025-08-11 20:00:00+00:00,199.03,199.063,198.945,198.976,2288.85
|
|
2025-08-11 21:00:00+00:00,198.975,198.975,198.709,198.863,2199.93
|
|
2025-08-11 22:00:00+00:00,198.885,199.089,198.885,199.067,1123.57
|
|
2025-08-11 23:00:00+00:00,199.077,199.11,198.985,199.016,1401.67
|
|
2025-08-12 00:00:00+00:00,199.017,199.344,199.013,199.31,5975.23
|
|
2025-08-12 01:00:00+00:00,199.306,199.306,199.157,199.185,5208.02
|
|
2025-08-12 02:00:00+00:00,199.187,199.282,199.142,199.26,3369.72
|
|
2025-08-12 03:00:00+00:00,199.261,199.389,199.238,199.36,2975.76
|
|
2025-08-12 04:00:00+00:00,199.365,199.373,199.271,199.358,4233.57
|
|
2025-08-12 05:00:00+00:00,199.357,199.367,198.989,199.118,7911.6
|
|
2025-08-12 06:00:00+00:00,199.097,199.446,199.097,199.18,9042.33
|
|
2025-08-12 07:00:00+00:00,199.182,199.551,199.162,199.542,6580.32
|
|
2025-08-12 08:00:00+00:00,199.543,199.973,199.458,199.908,5897.34
|
|
2025-08-12 09:00:00+00:00,199.9,199.945,199.663,199.828,6023.1
|
|
2025-08-12 10:00:00+00:00,199.828,199.855,199.698,199.784,4160.94
|
|
2025-08-12 11:00:00+00:00,199.786,199.836,199.657,199.754,5043.72
|
|
2025-08-12 12:00:00+00:00,199.753,199.956,199.57,199.621,19567.96
|
|
2025-08-12 13:00:00+00:00,199.632,200.045,199.506,199.896,22985.87
|
|
2025-08-12 14:00:00+00:00,199.897,200.081,199.726,199.835,15305.92
|
|
2025-08-12 15:00:00+00:00,199.832,199.935,199.505,199.627,14754.63
|
|
2025-08-12 16:00:00+00:00,199.627,199.692,199.549,199.633,9000.12
|
|
2025-08-12 17:00:00+00:00,199.632,199.67,199.543,199.587,5548.2
|
|
2025-08-12 18:00:00+00:00,199.591,199.608,199.306,199.374,3997.23
|
|
2025-08-12 19:00:00+00:00,199.373,199.411,199.307,199.4,3934.83
|
|
2025-08-12 20:00:00+00:00,199.399,199.593,199.36,199.549,2429.13
|
|
2025-08-12 21:00:00+00:00,199.547,199.586,199.254,199.514,2161.77
|
|
2025-08-12 22:00:00+00:00,199.556,199.569,199.482,199.518,1693.35
|
|
2025-08-12 23:00:00+00:00,199.514,199.585,199.475,199.554,1721.37
|
|
2025-08-13 00:00:00+00:00,199.552,199.64,199.423,199.563,6033.57
|
|
2025-08-13 01:00:00+00:00,199.558,199.895,199.499,199.853,6728.46
|
|
2025-08-13 02:00:00+00:00,199.856,199.973,199.835,199.898,4220.22
|
|
2025-08-13 03:00:00+00:00,199.904,199.976,199.818,199.847,3663.12
|
|
2025-08-13 04:00:00+00:00,199.849,199.968,199.768,199.775,3394.86
|
|
2025-08-13 05:00:00+00:00,199.776,199.85,199.704,199.806,4048.26
|
|
2025-08-13 06:00:00+00:00,199.819,199.849,199.639,199.738,5544.45
|
|
2025-08-13 07:00:00+00:00,199.741,199.881,199.612,199.818,8274.18
|
|
2025-08-13 08:00:00+00:00,199.816,199.896,199.548,199.646,7970.27
|
|
2025-08-13 09:00:00+00:00,199.646,199.876,199.609,199.861,6072.69
|
|
2025-08-13 10:00:00+00:00,199.862,200.018,199.829,200.001,5428.62
|
|
2025-08-13 11:00:00+00:00,200.0,200.276,199.925,199.95,8063.97
|
|
2025-08-13 12:00:00+00:00,199.952,199.994,199.773,199.885,9706.91
|
|
2025-08-13 13:00:00+00:00,199.884,199.968,199.775,199.809,9484.42
|
|
2025-08-13 14:00:00+00:00,199.81,199.927,199.652,199.698,10338.4
|
|
2025-08-13 15:00:00+00:00,199.697,199.889,199.545,199.827,7306.03
|
|
2025-08-13 16:00:00+00:00,199.827,200.0,199.816,199.994,4274.88
|
|
2025-08-13 17:00:00+00:00,199.994,200.054,199.946,200.011,3392.52
|
|
2025-08-13 18:00:00+00:00,200.009,200.143,199.996,200.025,3081.63
|
|
2025-08-13 19:00:00+00:00,200.023,200.143,200.004,200.129,2587.35
|
|
2025-08-13 20:00:00+00:00,200.129,200.162,200.024,200.024,2745.93
|
|
2025-08-13 21:00:00+00:00,199.801,199.971,199.758,199.802,1341.09
|
|
2025-08-13 22:00:00+00:00,199.956,200.022,199.926,199.973,937.5
|
|
2025-08-13 23:00:00+00:00,199.967,199.991,199.851,199.861,1390.53
|
|
2025-08-14 00:00:00+00:00,199.862,199.862,199.193,199.287,10369.56
|
|
2025-08-14 01:00:00+00:00,199.288,199.307,198.908,198.987,10366.1
|
|
2025-08-14 02:00:00+00:00,198.989,199.191,198.965,199.183,5966.97
|
|
2025-08-14 03:00:00+00:00,199.18,199.187,198.895,198.915,4515.27
|
|
2025-08-14 04:00:00+00:00,198.91,198.939,198.672,198.721,3841.95
|
|
2025-08-14 05:00:00+00:00,198.722,198.908,198.719,198.79,5168.37
|
|
2025-08-14 06:00:00+00:00,198.79,198.964,198.589,198.907,10917.7
|
|
2025-08-14 07:00:00+00:00,198.905,199.044,198.694,198.91,11837.5
|
|
2025-08-14 08:00:00+00:00,198.912,199.017,198.798,198.9,7905.51
|
|
2025-08-14 09:00:00+00:00,198.898,199.169,198.83,199.093,5836.83
|
|
2025-08-14 10:00:00+00:00,199.094,199.185,198.982,198.991,5148.38
|
|
2025-08-14 11:00:00+00:00,198.993,199.09,198.845,198.845,5138.42
|
|
2025-08-14 12:00:00+00:00,198.85,199.369,198.82,199.158,17238.56
|
|
2025-08-14 13:00:00+00:00,199.154,199.581,199.153,199.525,14869.9
|
|
2025-08-14 14:00:00+00:00,199.528,199.928,199.516,199.921,12332.39
|
|
2025-08-14 15:00:00+00:00,199.922,200.119,199.817,199.82,11500.24
|
|
2025-08-14 16:00:00+00:00,199.819,200.055,199.813,199.933,6783.35
|
|
2025-08-14 17:00:00+00:00,199.934,200.093,199.895,200.088,4860.09
|
|
2025-08-14 18:00:00+00:00,200.084,200.158,200.055,200.118,3947.31
|
|
2025-08-14 19:00:00+00:00,200.116,200.143,200.042,200.044,2841.3
|
|
2025-08-14 20:00:00+00:00,200.042,200.045,199.856,199.856,3316.81
|
|
2025-08-14 21:00:00+00:00,199.777,199.967,199.777,199.843,2724.9
|
|
2025-08-14 22:00:00+00:00,199.874,199.958,199.865,199.916,816.0
|
|
2025-08-14 23:00:00+00:00,199.915,200.008,199.788,199.802,1985.29
|
|
2025-08-15 00:00:00+00:00,199.805,199.85,199.577,199.603,5355.39
|
|
2025-08-15 01:00:00+00:00,199.594,199.67,199.299,199.38,5487.63
|
|
2025-08-15 02:00:00+00:00,199.379,199.541,199.371,199.471,3776.01
|
|
2025-08-15 03:00:00+00:00,199.472,199.545,199.395,199.445,3197.4
|
|
2025-08-15 04:00:00+00:00,199.447,199.459,199.28,199.335,2344.89
|
|
2025-08-15 05:00:00+00:00,199.337,199.444,199.201,199.412,3128.16
|
|
2025-08-15 06:00:00+00:00,199.41,199.446,199.26,199.353,5754.33
|
|
2025-08-15 07:00:00+00:00,199.353,199.506,199.241,199.265,5384.69
|
|
2025-08-15 08:00:00+00:00,199.264,199.269,198.936,198.936,5398.4
|
|
2025-08-15 09:00:00+00:00,198.934,199.148,198.908,199.138,4680.65
|
|
2025-08-15 10:00:00+00:00,199.14,199.27,199.027,199.245,3540.78
|
|
2025-08-15 11:00:00+00:00,199.247,199.382,199.228,199.306,4037.94
|
|
2025-08-15 12:00:00+00:00,199.303,199.502,199.103,199.196,11381.24
|
|
2025-08-15 13:00:00+00:00,199.193,199.49,199.111,199.354,12194.92
|
|
2025-08-15 14:00:00+00:00,199.351,199.435,199.106,199.118,10629.55
|
|
2025-08-15 15:00:00+00:00,199.118,199.429,199.118,199.375,7521.33
|
|
2025-08-15 16:00:00+00:00,199.375,199.612,199.354,199.556,4231.2
|
|
2025-08-15 17:00:00+00:00,199.557,199.688,199.541,199.582,3663.27
|
|
2025-08-15 18:00:00+00:00,199.582,199.633,199.522,199.528,3049.33
|
|
2025-08-15 19:00:00+00:00,199.526,199.598,199.449,199.578,2536.97
|
|
2025-08-15 20:00:00+00:00,199.582,199.617,199.391,199.436,3890.73
|
|
2025-08-17 21:00:00+00:00,199.369,199.528,199.349,199.516,1110.48
|
|
2025-08-17 22:00:00+00:00,199.531,199.624,199.447,199.583,1288.44
|
|
2025-08-17 23:00:00+00:00,199.583,199.769,199.58,199.582,2181.39
|
|
2025-08-18 00:00:00+00:00,199.581,199.87,199.57,199.804,6435.45
|
|
2025-08-18 01:00:00+00:00,199.805,200.0,199.766,199.767,4940.81
|
|
2025-08-18 02:00:00+00:00,199.766,199.893,199.741,199.812,3119.22
|
|
2025-08-18 03:00:00+00:00,199.818,199.869,199.749,199.792,3420.4
|
|
2025-08-18 04:00:00+00:00,199.791,199.979,199.785,199.88,3468.68
|
|
2025-08-18 05:00:00+00:00,199.88,199.96,199.831,199.869,3725.94
|
|
2025-08-18 06:00:00+00:00,199.866,199.891,199.591,199.622,5461.37
|
|
2025-08-18 07:00:00+00:00,199.624,199.667,199.373,199.629,8560.35
|
|
2025-08-18 08:00:00+00:00,199.63,199.706,199.502,199.59,7745.39
|
|
2025-08-18 09:00:00+00:00,199.59,199.72,199.487,199.589,5140.35
|
|
2025-08-18 10:00:00+00:00,199.588,199.704,199.545,199.582,3904.89
|
|
2025-08-18 11:00:00+00:00,199.581,199.767,199.577,199.756,4239.96
|
|
2025-08-18 12:00:00+00:00,199.754,200.108,199.729,200.071,6501.57
|
|
2025-08-18 13:00:00+00:00,200.071,200.267,200.043,200.113,7094.73
|
|
2025-08-18 14:00:00+00:00,200.114,200.144,199.931,199.957,7537.74
|
|
2025-08-18 15:00:00+00:00,199.956,200.029,199.702,199.749,6787.8
|
|
2025-08-18 16:00:00+00:00,199.751,199.798,199.613,199.647,4113.15
|
|
2025-08-18 17:00:00+00:00,199.648,199.706,199.545,199.67,3439.08
|
|
2025-08-18 18:00:00+00:00,199.67,199.695,199.573,199.686,3081.24
|
|
2025-08-18 19:00:00+00:00,199.687,199.778,199.649,199.651,2902.92
|
|
2025-08-18 20:00:00+00:00,199.642,199.744,199.603,199.664,2037.99
|
|
2025-08-18 21:00:00+00:00,199.648,199.648,199.362,199.589,2211.42
|
|
2025-08-18 22:00:00+00:00,199.607,199.811,199.562,199.752,1408.67
|
|
2025-08-18 23:00:00+00:00,199.75,199.829,199.75,199.803,1498.31
|
|
2025-08-19 00:00:00+00:00,199.804,199.861,199.525,199.533,4904.34
|
|
2025-08-19 01:00:00+00:00,199.53,199.766,199.268,199.385,7659.75
|
|
2025-08-19 02:00:00+00:00,199.386,199.523,199.351,199.511,4780.4
|
|
2025-08-19 03:00:00+00:00,199.513,199.653,199.425,199.573,4487.52
|
|
2025-08-19 04:00:00+00:00,199.573,199.623,199.487,199.547,3282.81
|
|
2025-08-19 05:00:00+00:00,199.548,199.586,199.31,199.311,4109.69
|
|
2025-08-19 06:00:00+00:00,199.309,199.473,199.249,199.464,6819.42
|
|
2025-08-19 07:00:00+00:00,199.466,199.711,199.44,199.708,7340.87
|
|
2025-08-19 08:00:00+00:00,199.709,199.779,199.576,199.633,4705.98
|
|
2025-08-19 09:00:00+00:00,199.634,199.764,199.602,199.743,4354.4
|
|
2025-08-19 10:00:00+00:00,199.746,199.751,199.638,199.736,4153.16
|
|
2025-08-19 11:00:00+00:00,199.734,199.803,199.631,199.718,3916.35
|
|
2025-08-19 12:00:00+00:00,199.717,199.861,199.566,199.639,7285.19
|
|
2025-08-19 13:00:00+00:00,199.645,199.687,199.45,199.483,7663.61
|
|
2025-08-19 14:00:00+00:00,199.482,199.596,199.385,199.465,8686.59
|
|
2025-08-19 15:00:00+00:00,199.465,199.505,199.283,199.325,7776.95
|
|
2025-08-19 16:00:00+00:00,199.325,199.327,199.077,199.131,6007.93
|
|
2025-08-19 17:00:00+00:00,199.13,199.157,198.881,198.932,5047.47
|
|
2025-08-19 18:00:00+00:00,198.933,198.958,198.815,198.921,4610.82
|
|
2025-08-19 19:00:00+00:00,198.919,199.084,198.827,199.081,3339.72
|
|
2025-08-19 20:00:00+00:00,199.083,199.237,199.083,199.192,2905.01
|
|
2025-08-19 21:00:00+00:00,199.175,199.175,198.805,199.016,2144.54
|
|
2025-08-19 22:00:00+00:00,199.073,199.169,199.073,199.125,1002.43
|
|
2025-08-19 23:00:00+00:00,199.127,199.258,199.121,199.221,1852.8
|
|
2025-08-20 00:00:00+00:00,199.223,199.238,198.829,198.922,5265.27
|
|
2025-08-20 01:00:00+00:00,198.921,199.021,198.68,198.719,7729.13
|
|
2025-08-20 02:00:00+00:00,198.719,198.776,198.619,198.742,8003.28
|
|
2025-08-20 03:00:00+00:00,198.746,198.824,198.685,198.755,5649.94
|
|
2025-08-20 04:00:00+00:00,198.758,198.893,198.733,198.852,2524.77
|
|
2025-08-20 05:00:00+00:00,198.849,198.898,198.743,198.803,3661.78
|
|
2025-08-20 06:00:00+00:00,198.777,199.033,198.656,198.798,10330.35
|
|
2025-08-20 07:00:00+00:00,198.795,199.432,198.762,199.424,7385.61
|
|
2025-08-20 08:00:00+00:00,199.425,199.446,199.114,199.247,6139.93
|
|
2025-08-20 09:00:00+00:00,199.246,199.268,199.03,199.107,4500.51
|
|
2025-08-20 10:00:00+00:00,199.105,199.107,198.918,198.972,4034.4
|
|
2025-08-20 11:00:00+00:00,198.97,198.975,198.743,198.757,3519.6
|
|
2025-08-20 12:00:00+00:00,198.759,198.85,198.621,198.655,8637.52
|
|
2025-08-20 13:00:00+00:00,198.653,198.774,198.212,198.327,8211.24
|
|
2025-08-20 14:00:00+00:00,198.329,198.46,197.855,198.041,12101.69
|
|
2025-08-20 15:00:00+00:00,198.041,198.228,197.894,197.956,7020.47
|
|
2025-08-20 16:00:00+00:00,197.958,198.142,197.953,198.025,4158.66
|
|
2025-08-20 17:00:00+00:00,198.02,198.101,197.927,198.019,3865.45
|
|
2025-08-20 18:00:00+00:00,198.008,198.174,197.988,198.105,4652.04
|
|
2025-08-20 19:00:00+00:00,198.106,198.26,198.062,198.232,3505.71
|
|
2025-08-20 20:00:00+00:00,198.235,198.372,198.172,198.244,2306.39
|
|
2025-08-20 21:00:00+00:00,198.247,198.247,198.004,198.127,626.13
|
|
2025-08-20 22:00:00+00:00,198.144,198.26,198.116,198.226,3045.61
|
|
2025-08-20 23:00:00+00:00,198.224,198.438,198.155,198.329,2209.96
|
|
2025-08-21 00:00:00+00:00,198.329,198.435,198.195,198.312,6703.51
|
|
2025-08-21 01:00:00+00:00,198.309,198.441,198.252,198.393,5552.78
|
|
2025-08-21 02:00:00+00:00,198.39,198.423,198.132,198.167,3557.1
|
|
2025-08-21 03:00:00+00:00,198.17,198.327,198.12,198.306,2561.76
|
|
2025-08-21 04:00:00+00:00,198.307,198.326,198.188,198.234,2092.73
|
|
2025-08-21 05:00:00+00:00,198.238,198.395,198.201,198.32,3121.59
|
|
2025-08-21 06:00:00+00:00,198.318,198.486,198.196,198.376,5865.79
|
|
2025-08-21 07:00:00+00:00,198.377,198.576,198.294,198.576,7705.24
|
|
2025-08-21 08:00:00+00:00,198.574,198.795,198.473,198.714,5915.1
|
|
2025-08-21 09:00:00+00:00,198.713,199.092,198.663,198.97,5300.72
|
|
2025-08-21 10:00:00+00:00,198.965,199.179,198.922,199.172,4974.5
|
|
2025-08-21 11:00:00+00:00,199.17,199.223,198.962,199.0,5697.78
|
|
2025-08-21 12:00:00+00:00,198.999,199.002,198.615,198.645,9125.22
|
|
2025-08-21 13:00:00+00:00,198.646,198.845,198.407,198.407,12908.94
|
|
2025-08-21 14:00:00+00:00,198.407,199.003,198.402,198.894,11599.68
|
|
2025-08-21 15:00:00+00:00,198.896,199.072,198.868,198.982,10579.35
|
|
2025-08-21 16:00:00+00:00,198.982,199.035,198.847,198.959,5355.21
|
|
2025-08-21 17:00:00+00:00,198.957,199.059,198.826,198.988,5174.62
|
|
2025-08-21 18:00:00+00:00,198.987,199.045,198.92,199.035,4126.53
|
|
2025-08-21 19:00:00+00:00,199.034,199.099,198.981,198.986,3681.93
|
|
2025-08-21 20:00:00+00:00,198.985,199.023,198.929,198.936,1855.56
|
|
2025-08-21 21:00:00+00:00,198.935,198.96,198.653,198.895,1437.15
|
|
2025-08-21 22:00:00+00:00,198.914,199.042,198.896,198.996,2761.8
|
|
2025-08-21 23:00:00+00:00,198.997,199.133,198.958,199.075,2705.59
|
|
2025-08-22 00:00:00+00:00,199.073,199.263,198.916,199.229,5941.13
|
|
2025-08-22 01:00:00+00:00,199.23,199.321,199.094,199.188,5508.37
|
|
2025-08-22 02:00:00+00:00,199.188,199.215,199.093,199.123,3499.2
|
|
2025-08-22 03:00:00+00:00,199.118,199.274,199.087,199.225,3582.45
|
|
2025-08-22 04:00:00+00:00,199.224,199.303,199.16,199.203,3341.4
|
|
2025-08-22 05:00:00+00:00,199.201,199.226,199.017,199.08,4673.64
|
|
2025-08-22 06:00:00+00:00,199.086,199.124,198.847,199.012,6748.42
|
|
2025-08-22 07:00:00+00:00,199.012,199.215,198.949,199.192,6994.37
|
|
2025-08-22 08:00:00+00:00,199.194,199.382,199.169,199.348,5057.33
|
|
2025-08-22 09:00:00+00:00,199.352,199.493,199.307,199.408,4859.41
|
|
2025-08-22 10:00:00+00:00,199.409,199.471,199.298,199.301,3773.25
|
|
2025-08-22 11:00:00+00:00,199.298,199.509,199.298,199.467,6048.89
|
|
2025-08-22 12:00:00+00:00,199.466,199.524,199.355,199.435,6768.9
|
|
2025-08-22 13:00:00+00:00,199.438,199.518,199.337,199.438,8170.28
|
|
2025-08-22 14:00:00+00:00,199.437,199.454,198.337,198.586,35796.96
|
|
2025-08-22 15:00:00+00:00,198.587,198.64,198.405,198.564,15288.75
|
|
2025-08-22 16:00:00+00:00,198.566,198.613,198.317,198.401,9084.15
|
|
2025-08-22 17:00:00+00:00,198.401,198.529,198.377,198.479,6761.7
|
|
2025-08-22 18:00:00+00:00,198.485,198.644,198.442,198.615,5110.94
|
|
2025-08-22 19:00:00+00:00,198.617,198.685,198.56,198.637,3541.8
|
|
2025-08-22 20:00:00+00:00,198.636,198.763,198.613,198.664,3947.1
|
|
2025-08-24 21:00:00+00:00,198.407,198.593,198.321,198.466,2535.9
|
|
2025-08-24 22:00:00+00:00,198.58,198.768,198.541,198.751,2495.17
|
|
2025-08-24 23:00:00+00:00,198.757,199.012,198.753,198.927,3344.43
|
|
2025-08-25 00:00:00+00:00,198.922,199.147,198.84,198.935,9278.4
|
|
2025-08-25 01:00:00+00:00,198.936,198.95,198.764,198.887,5892.6
|
|
2025-08-25 02:00:00+00:00,198.886,199.064,198.865,199.031,5114.7
|
|
2025-08-25 03:00:00+00:00,199.027,199.089,198.973,199.072,3219.45
|
|
2025-08-25 04:00:00+00:00,199.07,199.094,198.911,198.933,3074.85
|
|
2025-08-25 05:00:00+00:00,198.934,199.074,198.931,199.012,2757.15
|
|
2025-08-25 06:00:00+00:00,199.008,199.104,198.869,198.953,6529.81
|
|
2025-08-25 07:00:00+00:00,198.953,199.031,198.819,198.95,5292.69
|
|
2025-08-25 08:00:00+00:00,198.95,198.994,198.863,198.879,3827.34
|
|
2025-08-25 09:00:00+00:00,198.878,198.881,198.74,198.841,3101.1
|
|
2025-08-25 10:00:00+00:00,198.839,198.916,198.769,198.901,3189.3
|
|
2025-08-25 11:00:00+00:00,198.9,199.171,198.873,199.163,4198.44
|
|
2025-08-25 12:00:00+00:00,199.161,199.187,198.973,199.029,6021.45
|
|
2025-08-25 13:00:00+00:00,199.026,199.289,198.989,198.994,8301.04
|
|
2025-08-25 14:00:00+00:00,198.994,199.185,198.942,199.143,9921.83
|
|
2025-08-25 15:00:00+00:00,199.143,199.218,198.939,199.116,10027.95
|
|
2025-08-25 16:00:00+00:00,199.118,199.137,198.974,198.996,5592.3
|
|
2025-08-25 17:00:00+00:00,198.995,199.003,198.87,198.895,5107.2
|
|
2025-08-25 18:00:00+00:00,198.895,199.025,198.872,198.952,7744.12
|
|
2025-08-25 19:00:00+00:00,198.952,198.988,198.803,198.873,6834.75
|
|
2025-08-25 20:00:00+00:00,198.871,198.887,198.685,198.758,5651.25
|
|
2025-08-25 21:00:00+00:00,198.671,198.841,198.453,198.693,3687.3
|
|
2025-08-25 22:00:00+00:00,198.761,198.841,198.687,198.777,1484.33
|
|
2025-08-25 23:00:00+00:00,198.776,198.901,198.75,198.873,2121.3
|
|
2025-08-26 00:00:00+00:00,198.866,198.889,198.27,198.314,22186.56
|
|
2025-08-26 01:00:00+00:00,198.316,198.544,198.308,198.454,9270.93
|
|
2025-08-26 02:00:00+00:00,198.455,198.716,198.438,198.624,6865.86
|
|
2025-08-26 03:00:00+00:00,198.624,198.822,198.603,198.808,6479.91
|
|
2025-08-26 04:00:00+00:00,198.806,198.884,198.745,198.847,3280.05
|
|
2025-08-26 05:00:00+00:00,198.85,198.971,198.802,198.895,6833.25
|
|
2025-08-26 06:00:00+00:00,198.736,198.978,198.712,198.896,4060.73
|
|
2025-08-26 07:00:00+00:00,198.893,198.984,198.552,198.728,11149.17
|
|
2025-08-26 08:00:00+00:00,198.726,198.804,198.6,198.679,9223.56
|
|
2025-08-26 09:00:00+00:00,198.679,198.774,198.629,198.741,1118.25
|
|
2025-08-26 10:00:00+00:00,198.889,198.964,198.791,198.926,5492.78
|
|
2025-08-26 11:00:00+00:00,198.929,199.012,198.796,198.89,6195.05
|
|
2025-08-26 12:00:00+00:00,198.893,198.915,198.716,198.87,9578.15
|
|
2025-08-26 13:00:00+00:00,198.869,199.017,198.808,198.887,9060.9
|
|
2025-08-26 14:00:00+00:00,198.907,199.054,198.804,198.806,13062.44
|
|
2025-08-26 15:00:00+00:00,198.807,198.865,198.546,198.604,9470.9
|
|
2025-08-26 16:00:00+00:00,198.602,198.615,198.367,198.533,7539.3
|
|
2025-08-26 17:00:00+00:00,198.528,198.607,198.49,198.568,4430.25
|
|
2025-08-26 18:00:00+00:00,198.567,198.734,198.546,198.657,5367.17
|
|
2025-08-26 19:00:00+00:00,198.657,198.749,198.599,198.717,4860.9
|
|
2025-08-26 20:00:00+00:00,198.715,198.735,198.63,198.66,2892.3
|
|
2025-08-26 21:00:00+00:00,198.469,198.65,198.446,198.522,3855.03
|
|
2025-08-26 22:00:00+00:00,198.636,198.794,198.626,198.743,1348.58
|
|
2025-08-26 23:00:00+00:00,198.742,198.799,198.648,198.744,2136.22
|
|
2025-08-27 00:00:00+00:00,198.757,198.876,198.641,198.817,7126.61
|
|
2025-08-27 01:00:00+00:00,198.811,198.897,198.746,198.812,6168.6
|
|
2025-08-27 02:00:00+00:00,198.81,198.901,198.81,198.867,4291.37
|
|
2025-08-27 03:00:00+00:00,198.862,199.0,198.853,198.94,3344.55
|
|
2025-08-27 04:00:00+00:00,198.941,199.024,198.92,198.956,4322.1
|
|
2025-08-27 05:00:00+00:00,198.959,198.996,198.868,198.891,4893.75
|
|
2025-08-27 06:00:00+00:00,198.894,198.933,198.752,198.873,4988.4
|
|
2025-08-27 07:00:00+00:00,198.872,198.927,198.737,198.781,6940.55
|
|
2025-08-27 08:00:00+00:00,198.779,198.895,198.673,198.872,7792.47
|
|
2025-08-27 09:00:00+00:00,198.872,198.975,198.78,198.975,5179.35
|
|
2025-08-27 10:00:00+00:00,198.977,198.991,198.792,198.802,5176.67
|
|
2025-08-27 11:00:00+00:00,198.805,199.003,198.784,198.96,6303.14
|
|
2025-08-27 12:00:00+00:00,198.962,199.061,198.899,199.023,7034.91
|
|
2025-08-27 13:00:00+00:00,199.022,199.185,198.895,199.129,9952.75
|
|
2025-08-27 14:00:00+00:00,199.13,199.144,198.925,199.025,10880.03
|
|
2025-08-27 15:00:00+00:00,199.025,199.042,198.907,198.956,9195.36
|
|
2025-08-27 16:00:00+00:00,198.955,199.099,198.846,198.873,7880.25
|
|
2025-08-27 17:00:00+00:00,198.871,198.974,198.811,198.946,5328.38
|
|
2025-08-27 18:00:00+00:00,198.944,199.031,198.904,198.959,4294.35
|
|
2025-08-27 19:00:00+00:00,198.958,199.091,198.958,199.056,3753.75
|
|
2025-08-27 20:00:00+00:00,199.053,199.077,198.903,198.911,5041.05
|
|
2025-08-27 21:00:00+00:00,198.756,198.934,198.644,198.857,2079.66
|
|
2025-08-27 22:00:00+00:00,198.901,198.932,198.709,198.817,2133.07
|
|
2025-08-27 23:00:00+00:00,198.814,198.963,198.763,198.956,3902.98
|
|
2025-08-28 00:00:00+00:00,198.957,199.102,198.878,198.917,6788.25
|
|
2025-08-28 01:00:00+00:00,198.909,199.066,198.821,198.97,6396.47
|
|
2025-08-28 02:00:00+00:00,198.982,199.132,198.935,199.011,5108.85
|
|
2025-08-28 03:00:00+00:00,199.01,199.054,198.676,198.69,4817.67
|
|
2025-08-28 04:00:00+00:00,198.691,198.832,198.675,198.723,3157.32
|
|
2025-08-28 05:00:00+00:00,198.727,198.777,198.573,198.678,4358.48
|
|
2025-08-28 06:00:00+00:00,198.675,198.971,198.549,198.923,7706.45
|
|
2025-08-28 07:00:00+00:00,198.92,198.967,198.612,198.661,8654.12
|
|
2025-08-28 08:00:00+00:00,198.667,198.774,198.594,198.683,7963.2
|
|
2025-08-28 09:00:00+00:00,198.683,198.71,198.604,198.662,4507.8
|
|
2025-08-28 10:00:00+00:00,198.664,198.808,198.63,198.664,8127.6
|
|
2025-08-28 11:00:00+00:00,198.661,198.687,198.462,198.562,6451.91
|
|
2025-08-28 12:00:00+00:00,198.56,198.694,198.47,198.632,13110.99
|
|
2025-08-28 13:00:00+00:00,198.633,198.73,198.523,198.664,12064.8
|
|
2025-08-28 14:00:00+00:00,198.671,198.813,198.503,198.585,11423.78
|
|
2025-08-28 15:00:00+00:00,198.587,198.726,198.559,198.655,7714.29
|
|
2025-08-28 16:00:00+00:00,198.652,198.696,198.519,198.568,5901.0
|
|
2025-08-28 17:00:00+00:00,198.567,198.581,198.397,198.5,5089.35
|
|
2025-08-28 18:00:00+00:00,198.5,198.542,198.416,198.436,3814.65
|
|
2025-08-28 19:00:00+00:00,198.434,198.534,198.422,198.512,2955.75
|
|
2025-08-28 20:00:00+00:00,198.511,198.57,198.499,198.513,6046.2
|
|
2025-08-28 21:00:00+00:00,198.482,198.482,198.166,198.428,2612.99
|
|
2025-08-28 22:00:00+00:00,198.515,198.658,198.471,198.589,3484.2
|
|
2025-08-28 23:00:00+00:00,198.583,198.588,198.323,198.339,2868.23
|
|
2025-08-29 00:00:00+00:00,198.339,198.504,198.284,198.337,7415.55
|
|
2025-08-29 01:00:00+00:00,198.333,198.536,198.306,198.427,8744.55
|
|
2025-08-29 02:00:00+00:00,198.426,198.459,198.263,198.328,5356.65
|
|
2025-08-29 03:00:00+00:00,198.33,198.418,198.3,198.41,3706.05
|
|
2025-08-29 04:00:00+00:00,198.409,198.454,198.319,198.361,4112.55
|
|
2025-08-29 05:00:00+00:00,198.361,198.456,198.314,198.456,3454.5
|
|
2025-08-29 06:00:00+00:00,198.455,198.558,198.369,198.522,6279.09
|
|
2025-08-29 07:00:00+00:00,198.52,198.606,198.264,198.325,7096.5
|
|
2025-08-29 08:00:00+00:00,198.328,198.337,197.98,198.045,7651.65
|
|
2025-08-29 09:00:00+00:00,198.047,198.152,197.953,197.984,7535.25
|
|
2025-08-29 10:00:00+00:00,197.982,198.237,197.942,198.157,6777.9
|
|
2025-08-29 11:00:00+00:00,198.156,198.164,198.032,198.094,5869.14
|
|
2025-08-29 12:00:00+00:00,198.095,198.329,198.029,198.29,10143.98
|
|
2025-08-29 13:00:00+00:00,198.29,198.304,198.06,198.113,12067.28
|
|
2025-08-29 14:00:00+00:00,198.108,198.414,197.985,198.354,16935.38
|
|
2025-08-29 15:00:00+00:00,198.354,198.515,198.296,198.429,10736.1
|
|
2025-08-29 16:00:00+00:00,198.428,198.512,198.354,198.446,6700.5
|
|
2025-08-29 17:00:00+00:00,198.445,198.527,198.343,198.464,5541.3
|
|
2025-08-29 18:00:00+00:00,198.462,198.627,198.449,198.616,3688.5
|
|
2025-08-29 19:00:00+00:00,198.617,198.657,198.5,198.621,4685.1
|
|
2025-08-29 20:00:00+00:00,198.619,198.66,198.496,198.496,5542.5
|
|
2025-08-31 21:00:00+00:00,198.254,198.474,198.218,198.458,864.75
|
|
2025-08-31 22:00:00+00:00,198.538,198.7,198.516,198.665,1695.3
|
|
2025-08-31 23:00:00+00:00,198.658,198.738,198.615,198.657,1766.85
|
|
2025-09-01 00:00:00+00:00,198.664,199.058,198.648,199.03,5451.77
|
|
2025-09-01 01:00:00+00:00,199.032,199.075,198.952,199.012,7152.23
|
|
2025-09-01 02:00:00+00:00,199.013,199.042,198.665,198.693,7455.75
|
|
2025-09-01 03:00:00+00:00,198.695,198.775,198.613,198.642,4576.5
|
|
2025-09-01 04:00:00+00:00,198.642,198.799,198.618,198.772,3831.9
|
|
2025-09-01 05:00:00+00:00,198.767,198.796,198.66,198.697,3647.61
|
|
2025-09-01 06:00:00+00:00,198.691,198.833,198.644,198.824,6803.7
|
|
2025-09-01 07:00:00+00:00,198.836,199.043,198.809,198.984,7513.71
|
|
2025-09-01 08:00:00+00:00,198.983,199.109,198.912,198.946,8256.41
|
|
2025-09-01 09:00:00+00:00,198.946,199.061,198.862,199.034,6526.95
|
|
2025-09-01 10:00:00+00:00,199.035,199.072,198.926,198.976,3925.65
|
|
2025-09-01 11:00:00+00:00,198.976,199.112,198.973,199.016,5097.75
|
|
2025-09-01 12:00:00+00:00,199.016,199.229,199.011,199.205,5476.5
|
|
2025-09-01 13:00:00+00:00,199.207,199.365,199.2,199.333,5849.7
|
|
2025-09-01 14:00:00+00:00,199.332,199.55,199.324,199.537,5725.47
|
|
2025-09-01 15:00:00+00:00,199.536,199.558,199.407,199.418,5172.86
|
|
2025-09-01 16:00:00+00:00,199.417,199.445,199.371,199.385,2676.15
|
|
2025-09-01 17:00:00+00:00,199.385,199.392,199.341,199.366,1473.45
|
|
2025-09-01 18:00:00+00:00,199.367,199.393,199.349,199.39,1519.5
|
|
2025-09-01 19:00:00+00:00,199.392,199.412,199.35,199.41,1557.3
|
|
2025-09-01 20:00:00+00:00,199.409,199.422,199.296,199.309,1299.58
|
|
2025-09-01 21:00:00+00:00,199.295,199.393,199.124,199.235,3314.85
|
|
2025-09-01 22:00:00+00:00,199.348,199.421,199.264,199.334,1234.35
|
|
2025-09-01 23:00:00+00:00,199.337,199.348,199.21,199.254,2201.7
|
|
2025-09-02 00:00:00+00:00,199.256,199.502,199.251,199.408,6595.8
|
|
2025-09-02 01:00:00+00:00,199.409,199.771,199.312,199.717,8097.41
|
|
2025-09-02 02:00:00+00:00,199.718,199.821,199.658,199.772,6345.12
|
|
2025-09-02 03:00:00+00:00,199.774,199.83,199.638,199.774,4122.0
|
|
2025-09-02 04:00:00+00:00,199.772,200.007,199.758,199.826,4982.04
|
|
2025-09-02 05:00:00+00:00,199.829,200.007,199.824,199.997,5438.25
|
|
2025-09-02 06:00:00+00:00,199.993,200.264,199.988,200.206,6717.42
|
|
2025-09-02 07:00:00+00:00,200.206,200.265,199.101,199.239,21301.6
|
|
2025-09-02 08:00:00+00:00,199.236,199.298,198.8,199.097,16715.93
|
|
2025-09-02 09:00:00+00:00,199.098,199.133,198.889,199.062,10620.3
|
|
2025-09-02 10:00:00+00:00,199.06,199.119,198.721,198.808,10366.95
|
|
2025-09-02 11:00:00+00:00,198.806,198.969,198.629,198.905,10712.77
|
|
2025-09-02 12:00:00+00:00,198.904,199.004,198.57,198.699,16714.56
|
|
2025-09-02 13:00:00+00:00,198.7,198.846,198.518,198.717,13977.6
|
|
2025-09-02 14:00:00+00:00,198.701,198.782,198.315,198.387,17459.5
|
|
2025-09-02 15:00:00+00:00,198.388,198.509,198.316,198.471,10541.85
|
|
2025-09-02 16:00:00+00:00,198.469,198.602,198.426,198.6,6961.05
|
|
2025-09-02 17:00:00+00:00,198.602,198.712,198.442,198.594,5553.15
|
|
2025-09-02 18:00:00+00:00,198.594,198.675,198.475,198.643,5430.15
|
|
2025-09-02 19:00:00+00:00,198.647,198.681,198.559,198.654,3852.15
|
|
2025-09-02 20:00:00+00:00,198.651,198.739,198.629,198.656,4615.95
|
|
2025-09-02 21:00:00+00:00,198.513,198.663,198.34,198.663,1729.92
|
|
2025-09-02 22:00:00+00:00,198.641,198.886,198.629,198.792,1647.39
|
|
2025-09-02 23:00:00+00:00,198.791,198.874,198.736,198.825,2784.45
|
|
2025-09-03 00:00:00+00:00,198.821,198.98,198.669,198.971,6073.82
|
|
2025-09-03 01:00:00+00:00,198.972,199.056,198.897,199.017,5225.1
|
|
2025-09-03 02:00:00+00:00,199.022,199.034,198.884,198.93,4280.7
|
|
2025-09-03 03:00:00+00:00,198.933,199.012,198.923,198.964,3265.5
|
|
2025-09-03 04:00:00+00:00,198.963,198.997,198.615,198.647,3650.1
|
|
2025-09-03 05:00:00+00:00,198.643,198.725,198.481,198.565,4968.5
|
|
2025-09-03 06:00:00+00:00,198.562,198.948,198.517,198.787,7931.25
|
|
2025-09-03 07:00:00+00:00,198.783,198.969,198.582,198.798,12738.34
|
|
2025-09-03 08:00:00+00:00,198.798,199.239,198.787,199.207,9475.65
|
|
2025-09-03 09:00:00+00:00,199.209,199.371,199.07,199.175,8402.76
|
|
2025-09-03 10:00:00+00:00,199.174,199.322,199.05,199.305,5357.49
|
|
2025-09-03 11:00:00+00:00,199.306,199.354,199.188,199.31,5982.75
|
|
2025-09-03 12:00:00+00:00,199.312,199.664,199.294,199.654,9531.12
|
|
2025-09-03 13:00:00+00:00,199.655,199.723,199.363,199.407,12037.33
|
|
2025-09-03 14:00:00+00:00,199.398,199.44,198.99,199.042,18523.6
|
|
2025-09-03 15:00:00+00:00,199.042,199.174,198.966,198.981,12044.1
|
|
2025-09-03 16:00:00+00:00,198.981,199.054,198.896,198.971,7146.9
|
|
2025-09-03 17:00:00+00:00,198.974,199.076,198.924,198.977,5466.3
|
|
2025-09-03 18:00:00+00:00,198.976,199.014,198.876,198.894,5293.65
|
|
2025-09-03 19:00:00+00:00,198.893,199.072,198.873,199.064,4664.7
|
|
2025-09-03 20:00:00+00:00,199.066,199.169,199.035,199.072,4031.66
|
|
2025-09-03 21:00:00+00:00,198.791,199.064,198.791,198.915,4868.62
|
|
2025-09-03 22:00:00+00:00,199.076,199.105,198.96,198.969,3624.9
|
|
2025-09-03 23:00:00+00:00,198.973,198.987,198.851,198.885,2834.52
|
|
2025-09-04 00:00:00+00:00,198.881,199.127,198.804,198.977,7830.31
|
|
2025-09-04 01:00:00+00:00,198.968,199.018,198.765,198.884,10307.85
|
|
2025-09-04 02:00:00+00:00,198.884,199.017,198.877,198.953,5975.27
|
|
2025-09-04 03:00:00+00:00,198.952,199.076,198.937,199.057,3653.1
|
|
2025-09-04 04:00:00+00:00,199.056,199.099,198.923,199.039,3421.43
|
|
2025-09-04 05:00:00+00:00,199.041,199.101,198.948,199.034,4924.43
|
|
2025-09-04 06:00:00+00:00,199.041,199.21,198.996,199.104,5760.78
|
|
2025-09-04 07:00:00+00:00,199.106,199.259,199.013,199.205,8646.66
|
|
2025-09-04 08:00:00+00:00,199.208,199.487,199.208,199.409,7703.78
|
|
2025-09-04 09:00:00+00:00,199.408,199.436,199.265,199.337,6152.1
|
|
2025-09-04 10:00:00+00:00,199.339,199.49,199.266,199.389,5245.44
|
|
2025-09-04 11:00:00+00:00,199.388,199.421,199.173,199.274,5116.95
|
|
2025-09-04 12:00:00+00:00,199.275,199.502,199.094,199.501,13338.29
|
|
2025-09-04 13:00:00+00:00,199.501,199.63,199.368,199.449,12274.48
|
|
2025-09-04 14:00:00+00:00,199.48,199.717,199.33,199.712,15173.6
|
|
2025-09-04 15:00:00+00:00,199.71,199.819,199.674,199.732,7709.54
|
|
2025-09-04 16:00:00+00:00,199.729,199.748,199.452,199.468,5113.65
|
|
2025-09-04 17:00:00+00:00,199.466,199.582,199.445,199.509,3577.5
|
|
2025-09-04 18:00:00+00:00,199.511,199.591,199.434,199.46,3128.25
|
|
2025-09-04 19:00:00+00:00,199.461,199.517,199.422,199.498,3468.45
|
|
2025-09-04 20:00:00+00:00,199.499,199.554,199.437,199.444,2453.85
|
|
2025-09-04 21:00:00+00:00,199.416,199.416,199.157,199.309,1274.07
|
|
2025-09-04 22:00:00+00:00,199.304,199.501,199.304,199.454,2309.94
|
|
2025-09-04 23:00:00+00:00,199.449,199.534,199.378,199.53,3831.9
|
|
2025-09-05 00:00:00+00:00,199.529,199.557,199.225,199.275,9685.65
|
|
2025-09-05 01:00:00+00:00,199.276,199.372,199.231,199.275,6708.3
|
|
2025-09-05 02:00:00+00:00,199.274,199.366,199.218,199.345,3701.1
|
|
2025-09-05 03:00:00+00:00,199.344,199.375,199.244,199.348,3374.25
|
|
2025-09-05 04:00:00+00:00,199.347,199.403,199.324,199.351,3772.35
|
|
2025-09-05 05:00:00+00:00,199.35,199.506,199.296,199.456,3116.1
|
|
2025-09-05 06:00:00+00:00,199.456,199.695,199.428,199.466,7534.05
|
|
2025-09-05 07:00:00+00:00,199.466,199.597,199.359,199.556,7581.15
|
|
2025-09-05 08:00:00+00:00,199.552,199.611,199.461,199.569,5443.73
|
|
2025-09-05 09:00:00+00:00,199.571,199.753,199.508,199.749,5312.36
|
|
2025-09-05 10:00:00+00:00,199.751,199.787,199.656,199.675,4786.74
|
|
2025-09-05 11:00:00+00:00,199.673,199.773,199.504,199.504,6607.35
|
|
2025-09-05 12:00:00+00:00,199.502,199.639,198.963,199.156,28440.97
|
|
2025-09-05 13:00:00+00:00,199.158,199.327,199.064,199.235,22919.24
|
|
2025-09-05 14:00:00+00:00,199.233,199.305,198.667,198.85,21701.17
|
|
2025-09-05 15:00:00+00:00,198.85,198.942,198.704,198.838,11513.16
|
|
2025-09-05 16:00:00+00:00,198.837,199.036,198.767,199.02,8629.65
|
|
2025-09-05 17:00:00+00:00,199.018,199.086,198.966,199.006,7334.85
|
|
2025-09-05 18:00:00+00:00,199.007,199.165,198.98,199.148,5565.3
|
|
2025-09-05 19:00:00+00:00,199.15,199.182,199.07,199.111,5979.3
|
|
2025-09-05 20:00:00+00:00,199.113,199.199,198.982,199.051,6689.47
|
|
2025-09-07 21:00:00+00:00,199.916,200.065,199.675,199.733,1351.93
|
|
2025-09-07 22:00:00+00:00,199.772,200.215,199.672,200.176,6360.56
|
|
2025-09-07 23:00:00+00:00,200.183,200.269,199.945,200.111,7189.79
|
|
2025-09-08 00:00:00+00:00,200.11,200.343,200.066,200.195,12680.62
|
|
2025-09-08 01:00:00+00:00,200.195,200.251,199.976,200.007,11059.66
|
|
2025-09-08 02:00:00+00:00,200.005,200.012,199.837,199.964,7875.01
|
|
2025-09-08 03:00:00+00:00,199.962,200.039,199.887,200.004,4750.95
|
|
2025-09-08 04:00:00+00:00,200.002,200.002,199.881,199.966,4375.35
|
|
2025-09-08 05:00:00+00:00,199.959,199.998,199.816,199.93,4884.6
|
|
2025-09-08 06:00:00+00:00,199.928,200.008,199.78,199.83,9371.58
|
|
2025-09-08 07:00:00+00:00,199.831,199.835,199.4,199.4,9098.08
|
|
2025-09-08 08:00:00+00:00,199.394,199.592,199.36,199.557,6515.94
|
|
2025-09-08 09:00:00+00:00,199.556,199.634,199.498,199.598,5864.97
|
|
2025-09-08 10:00:00+00:00,199.595,200.008,199.549,199.982,6676.17
|
|
2025-09-08 11:00:00+00:00,199.977,200.047,199.814,199.925,6272.53
|
|
2025-09-08 12:00:00+00:00,199.926,200.072,199.924,200.016,7780.5
|
|
2025-09-08 13:00:00+00:00,200.02,200.129,199.894,200.02,9250.65
|
|
2025-09-08 14:00:00+00:00,200.021,200.143,199.908,199.977,10721.69
|
|
2025-09-08 15:00:00+00:00,199.974,199.983,199.838,199.926,7540.95
|
|
2025-09-08 16:00:00+00:00,199.927,199.944,199.834,199.923,6122.6
|
|
2025-09-08 17:00:00+00:00,199.924,199.99,199.838,199.84,4928.7
|
|
2025-09-08 18:00:00+00:00,199.842,199.931,199.807,199.853,4623.15
|
|
2025-09-08 19:00:00+00:00,199.854,199.854,199.667,199.755,4401.0
|
|
2025-09-08 20:00:00+00:00,199.756,199.848,199.704,199.764,2814.6
|
|
2025-09-08 21:00:00+00:00,199.55,199.786,199.55,199.749,2393.43
|
|
2025-09-08 22:00:00+00:00,199.781,199.811,199.695,199.723,2800.2
|
|
2025-09-08 23:00:00+00:00,199.716,199.769,199.575,199.727,3511.11
|
|
2025-09-09 00:00:00+00:00,199.733,199.796,199.555,199.772,7648.8
|
|
2025-09-09 01:00:00+00:00,199.774,199.813,199.676,199.75,6517.5
|
|
2025-09-09 02:00:00+00:00,199.75,199.86,199.743,199.835,3852.3
|
|
2025-09-09 03:00:00+00:00,199.838,199.87,199.792,199.816,2978.4
|
|
2025-09-09 04:00:00+00:00,199.818,199.832,199.655,199.7,3211.28
|
|
2025-09-09 05:00:00+00:00,199.701,199.709,199.398,199.416,4643.85
|
|
2025-09-09 06:00:00+00:00,199.418,199.567,199.393,199.49,7212.91
|
|
2025-09-09 07:00:00+00:00,199.493,199.783,199.463,199.685,7418.49
|
|
2025-09-09 08:00:00+00:00,199.685,199.775,198.878,199.011,15456.12
|
|
2025-09-09 09:00:00+00:00,199.005,199.034,198.786,198.839,9079.15
|
|
2025-09-09 10:00:00+00:00,198.839,198.945,198.811,198.858,5711.94
|
|
2025-09-09 11:00:00+00:00,198.861,199.042,198.808,198.936,5451.51
|
|
2025-09-09 12:00:00+00:00,198.931,199.149,198.878,199.142,9944.21
|
|
2025-09-09 13:00:00+00:00,199.141,199.184,199.025,199.053,10880.46
|
|
2025-09-09 14:00:00+00:00,199.062,199.171,198.862,199.159,20103.49
|
|
2025-09-09 15:00:00+00:00,199.159,199.33,199.115,199.226,10316.55
|
|
2025-09-09 16:00:00+00:00,199.227,199.421,199.159,199.323,6650.1
|
|
2025-09-09 17:00:00+00:00,199.323,199.458,199.273,199.311,5265.15
|
|
2025-09-09 18:00:00+00:00,199.311,199.374,199.269,199.322,4574.7
|
|
2025-09-09 19:00:00+00:00,199.32,199.378,199.303,199.335,3537.0
|
|
2025-09-09 20:00:00+00:00,199.334,199.443,199.326,199.386,3733.2
|
|
2025-09-09 21:00:00+00:00,199.356,199.372,199.044,199.263,3828.15
|
|
2025-09-09 22:00:00+00:00,199.28,199.41,199.28,199.367,1225.29
|
|
2025-09-09 23:00:00+00:00,199.364,199.39,199.268,199.277,2153.91
|
|
2025-09-10 00:00:00+00:00,199.276,199.423,199.239,199.349,6507.54
|
|
2025-09-10 01:00:00+00:00,199.348,199.448,199.269,199.312,8940.9
|
|
2025-09-10 02:00:00+00:00,199.309,199.356,199.27,199.32,4878.9
|
|
2025-09-10 03:00:00+00:00,199.322,199.472,199.317,199.461,3727.05
|
|
2025-09-10 04:00:00+00:00,199.462,199.573,199.457,199.502,4464.38
|
|
2025-09-10 05:00:00+00:00,199.503,199.612,199.415,199.536,4095.6
|
|
2025-09-10 06:00:00+00:00,199.539,199.662,199.498,199.597,8088.43
|
|
2025-09-10 07:00:00+00:00,199.596,199.636,199.394,199.609,8390.64
|
|
2025-09-10 08:00:00+00:00,199.612,199.633,199.441,199.547,7111.66
|
|
2025-09-10 09:00:00+00:00,199.548,199.707,199.524,199.642,5915.26
|
|
2025-09-10 10:00:00+00:00,199.643,199.676,199.526,199.661,6210.15
|
|
2025-09-10 11:00:00+00:00,199.66,199.701,199.56,199.642,5857.8
|
|
2025-09-10 12:00:00+00:00,199.644,199.7,199.421,199.606,15119.93
|
|
2025-09-10 13:00:00+00:00,199.61,199.803,199.483,199.72,13743.79
|
|
2025-09-10 14:00:00+00:00,199.718,199.798,199.633,199.733,10974.06
|
|
2025-09-10 15:00:00+00:00,199.735,199.794,199.578,199.627,7473.0
|
|
2025-09-10 16:00:00+00:00,199.627,199.687,199.435,199.48,5713.32
|
|
2025-09-10 17:00:00+00:00,199.484,199.494,199.3,199.401,5382.6
|
|
2025-09-10 18:00:00+00:00,199.4,199.447,199.365,199.413,3866.7
|
|
2025-09-10 19:00:00+00:00,199.403,199.461,199.361,199.452,4976.81
|
|
2025-09-10 20:00:00+00:00,199.452,199.513,199.357,199.486,3131.55
|
|
2025-09-10 21:00:00+00:00,199.485,199.485,199.212,199.283,2532.6
|
|
2025-09-10 22:00:00+00:00,199.401,199.515,199.387,199.472,900.66
|
|
2025-09-10 23:00:00+00:00,199.472,199.489,199.377,199.41,2187.84
|
|
2025-09-11 00:00:00+00:00,199.411,199.513,199.373,199.476,6403.95
|
|
2025-09-11 01:00:00+00:00,199.479,199.517,199.328,199.412,5616.0
|
|
2025-09-11 02:00:00+00:00,199.41,199.483,199.376,199.454,4392.75
|
|
2025-09-11 03:00:00+00:00,199.45,199.495,199.429,199.457,4832.25
|
|
2025-09-11 04:00:00+00:00,199.459,199.478,199.377,199.428,2915.85
|
|
2025-09-11 05:00:00+00:00,199.433,199.509,199.351,199.47,3605.85
|
|
2025-09-11 06:00:00+00:00,199.467,199.779,199.467,199.662,8647.95
|
|
2025-09-11 07:00:00+00:00,199.665,199.779,199.522,199.731,8122.08
|
|
2025-09-11 08:00:00+00:00,199.729,199.866,199.728,199.813,6415.38
|
|
2025-09-11 09:00:00+00:00,199.813,199.863,199.686,199.787,6495.23
|
|
2025-09-11 10:00:00+00:00,199.786,199.982,199.686,199.98,5070.69
|
|
2025-09-11 11:00:00+00:00,199.982,200.058,199.844,199.867,6101.88
|
|
2025-09-11 12:00:00+00:00,199.868,200.053,199.579,199.823,23286.69
|
|
2025-09-11 13:00:00+00:00,199.823,199.917,199.676,199.715,19742.01
|
|
2025-09-11 14:00:00+00:00,199.713,199.746,199.373,199.545,15208.14
|
|
2025-09-11 15:00:00+00:00,199.545,199.774,199.544,199.645,11004.15
|
|
2025-09-11 16:00:00+00:00,199.642,199.709,199.562,199.668,6318.9
|
|
2025-09-11 17:00:00+00:00,199.666,199.898,199.66,199.881,6917.55
|
|
2025-09-11 18:00:00+00:00,199.877,199.961,199.834,199.847,4356.83
|
|
2025-09-11 19:00:00+00:00,199.85,199.866,199.747,199.812,5190.3
|
|
2025-09-11 20:00:00+00:00,199.814,199.873,199.744,199.786,7656.6
|
|
2025-09-11 21:00:00+00:00,199.673,199.823,199.655,199.759,1535.55
|
|
2025-09-11 22:00:00+00:00,199.78,199.894,199.75,199.859,1272.6
|
|
2025-09-11 23:00:00+00:00,199.858,199.903,199.803,199.848,2045.1
|
|
2025-09-12 00:00:00+00:00,199.841,199.95,199.758,199.834,6386.08
|
|
2025-09-12 01:00:00+00:00,199.833,199.889,199.709,199.854,6247.92
|
|
2025-09-12 02:00:00+00:00,199.85,199.955,199.823,199.87,4774.35
|
|
2025-09-12 03:00:00+00:00,199.871,199.934,199.834,199.865,3935.85
|
|
2025-09-12 04:00:00+00:00,199.866,199.987,199.85,199.953,3376.2
|
|
2025-09-12 05:00:00+00:00,199.953,199.999,199.748,199.748,3499.73
|
|
2025-09-12 06:00:00+00:00,199.748,199.895,199.655,199.833,8115.54
|
|
2025-09-12 07:00:00+00:00,199.832,200.045,199.814,200.006,7513.4
|
|
2025-09-12 08:00:00+00:00,200.009,200.241,199.962,200.158,11558.0
|
|
2025-09-12 09:00:00+00:00,200.158,200.407,200.121,200.384,6576.75
|
|
2025-09-12 10:00:00+00:00,200.387,200.479,200.253,200.3,6080.1
|
|
2025-09-12 11:00:00+00:00,200.299,200.408,200.195,200.299,5764.8
|
|
2025-09-12 12:00:00+00:00,200.307,200.344,200.188,200.234,9937.14
|
|
2025-09-12 13:00:00+00:00,200.23,200.255,200.076,200.102,10236.53
|
|
2025-09-12 14:00:00+00:00,200.104,200.34,200.069,200.22,11541.38
|
|
2025-09-12 15:00:00+00:00,200.216,200.359,200.196,200.274,7606.8
|
|
2025-09-12 16:00:00+00:00,200.272,200.341,200.21,200.26,4947.0
|
|
2025-09-12 17:00:00+00:00,200.259,200.31,200.074,200.088,3423.75
|
|
2025-09-12 18:00:00+00:00,200.088,200.146,200.049,200.133,4102.05
|
|
2025-09-12 19:00:00+00:00,200.133,200.203,200.079,200.141,2608.65
|
|
2025-09-12 20:00:00+00:00,200.141,200.268,200.119,200.149,4926.6
|
|
2025-09-14 21:00:00+00:00,199.917,200.085,199.862,200.085,628.2
|
|
2025-09-14 22:00:00+00:00,200.269,200.301,200.2,200.244,1523.7
|
|
2025-09-14 23:00:00+00:00,200.236,200.258,200.106,200.136,1402.95
|
|
2025-09-15 00:00:00+00:00,200.134,200.145,199.973,200.011,2626.71
|
|
2025-09-15 01:00:00+00:00,200.01,200.119,199.981,200.095,3545.64
|
|
2025-09-15 02:00:00+00:00,200.094,200.118,200.008,200.022,2463.24
|
|
2025-09-15 03:00:00+00:00,200.025,200.074,199.978,199.981,2509.02
|
|
2025-09-15 04:00:00+00:00,199.978,200.022,199.921,199.98,2234.13
|
|
2025-09-15 05:00:00+00:00,199.981,200.074,199.937,200.047,2272.8
|
|
2025-09-15 06:00:00+00:00,200.047,200.166,200.019,200.087,4691.88
|
|
2025-09-15 07:00:00+00:00,200.079,200.37,200.069,200.288,6927.36
|
|
2025-09-15 08:00:00+00:00,200.286,200.448,200.174,200.201,5243.34
|
|
2025-09-15 09:00:00+00:00,200.2,200.388,200.156,200.3,5100.28
|
|
2025-09-15 10:00:00+00:00,200.299,200.618,200.273,200.555,5090.37
|
|
2025-09-15 11:00:00+00:00,200.554,200.746,200.519,200.701,4396.26
|
|
2025-09-15 12:00:00+00:00,200.706,200.737,200.446,200.498,7855.29
|
|
2025-09-15 13:00:00+00:00,200.496,200.53,200.304,200.331,6900.87
|
|
2025-09-15 14:00:00+00:00,200.33,200.43,200.222,200.329,8458.71
|
|
2025-09-15 15:00:00+00:00,200.332,200.411,200.234,200.392,5928.54
|
|
2025-09-15 16:00:00+00:00,200.387,200.447,200.326,200.358,5773.82
|
|
2025-09-15 17:00:00+00:00,200.357,200.45,200.319,200.392,4298.7
|
|
2025-09-15 18:00:00+00:00,200.392,200.442,200.31,200.435,3545.1
|
|
2025-09-15 19:00:00+00:00,200.434,200.604,200.423,200.58,3283.74
|
|
2025-09-15 20:00:00+00:00,200.58,200.606,200.406,200.419,4033.14
|
|
2025-09-15 21:00:00+00:00,200.315,200.383,200.228,200.371,1781.58
|
|
2025-09-15 22:00:00+00:00,200.412,200.511,200.381,200.509,1102.35
|
|
2025-09-15 23:00:00+00:00,200.506,200.533,200.411,200.478,1710.21
|
|
2025-09-16 00:00:00+00:00,200.477,200.577,200.453,200.544,5397.28
|
|
2025-09-16 01:00:00+00:00,200.541,200.644,200.351,200.437,6133.0
|
|
2025-09-16 02:00:00+00:00,200.44,200.441,200.241,200.301,5546.72
|
|
2025-09-16 03:00:00+00:00,200.299,200.375,200.268,200.306,4823.4
|
|
2025-09-16 04:00:00+00:00,200.304,200.319,200.114,200.165,4102.56
|
|
2025-09-16 05:00:00+00:00,200.166,200.262,200.088,200.187,5022.48
|
|
2025-09-16 06:00:00+00:00,200.19,200.272,200.09,200.219,8006.13
|
|
2025-09-16 07:00:00+00:00,200.214,200.238,200.067,200.181,7999.14
|
|
2025-09-16 08:00:00+00:00,200.183,200.418,200.159,200.299,7406.58
|
|
2025-09-16 09:00:00+00:00,200.303,200.506,200.28,200.477,8154.81
|
|
2025-09-16 10:00:00+00:00,200.475,200.551,200.364,200.381,5559.0
|
|
2025-09-16 11:00:00+00:00,200.392,200.571,200.329,200.491,7562.82
|
|
2025-09-16 12:00:00+00:00,200.487,200.717,200.404,200.652,12043.65
|
|
2025-09-16 13:00:00+00:00,200.649,200.702,200.365,200.438,12977.25
|
|
2025-09-16 14:00:00+00:00,200.436,200.455,200.095,200.1,14556.51
|
|
2025-09-16 15:00:00+00:00,200.1,200.116,199.937,200.09,9963.45
|
|
2025-09-16 16:00:00+00:00,200.093,200.095,199.869,199.887,6120.42
|
|
2025-09-16 17:00:00+00:00,199.885,199.993,199.779,199.924,6222.21
|
|
2025-09-16 18:00:00+00:00,199.922,199.958,199.855,199.892,4606.08
|
|
2025-09-16 19:00:00+00:00,199.894,199.981,199.869,199.977,4289.16
|
|
2025-09-16 20:00:00+00:00,199.981,200.002,199.799,199.869,5261.34
|
|
2025-09-16 21:00:00+00:00,199.853,199.959,199.614,199.767,2760.29
|
|
2025-09-16 22:00:00+00:00,199.786,200.01,199.765,199.959,1554.9
|
|
2025-09-16 23:00:00+00:00,199.956,199.963,199.764,199.886,2123.49
|
|
2025-09-17 00:00:00+00:00,199.884,199.986,199.694,199.943,7646.81
|
|
2025-09-17 01:00:00+00:00,199.947,199.971,199.804,199.865,6054.51
|
|
2025-09-17 02:00:00+00:00,199.863,199.967,199.859,199.914,3692.06
|
|
2025-09-17 03:00:00+00:00,199.914,199.944,199.849,199.912,3053.58
|
|
2025-09-17 04:00:00+00:00,199.91,199.924,199.772,199.788,1725.99
|
|
2025-09-17 05:00:00+00:00,199.785,199.984,199.735,199.963,3596.38
|
|
2025-09-17 06:00:00+00:00,199.962,200.063,199.772,199.822,6056.15
|
|
2025-09-17 07:00:00+00:00,199.824,199.985,199.751,199.973,5920.01
|
|
2025-09-17 08:00:00+00:00,199.973,199.992,199.738,199.759,5046.34
|
|
2025-09-17 09:00:00+00:00,199.756,199.835,199.643,199.699,5386.73
|
|
2025-09-17 10:00:00+00:00,199.699,199.711,199.491,199.572,5640.75
|
|
2025-09-17 11:00:00+00:00,199.573,199.734,199.473,199.698,4748.16
|
|
2025-09-17 12:00:00+00:00,199.699,199.925,199.67,199.862,6417.06
|
|
2025-09-17 13:00:00+00:00,199.863,199.931,199.674,199.93,7137.45
|
|
2025-09-17 14:00:00+00:00,199.927,199.968,199.777,199.888,8067.0
|
|
2025-09-17 15:00:00+00:00,199.888,199.989,199.856,199.905,6735.54
|
|
2025-09-17 16:00:00+00:00,199.908,199.965,199.874,199.9,4042.5
|
|
2025-09-17 17:00:00+00:00,199.902,199.995,199.854,199.865,4680.18
|
|
2025-09-17 18:00:00+00:00,199.833,200.162,199.58,200.108,40442.22
|
|
2025-09-17 19:00:00+00:00,200.1,200.262,200.023,200.158,23121.8
|
|
2025-09-17 20:00:00+00:00,200.159,200.353,200.125,200.233,10720.86
|
|
2025-09-17 21:00:00+00:00,200.126,200.213,200.066,200.204,1786.72
|
|
2025-09-17 22:00:00+00:00,200.231,200.334,200.058,200.127,3227.61
|
|
2025-09-17 23:00:00+00:00,200.127,200.247,200.037,200.185,3992.73
|
|
2025-09-18 00:00:00+00:00,200.186,200.295,200.132,200.197,8238.14
|
|
2025-09-18 01:00:00+00:00,200.196,200.308,200.149,200.204,9215.04
|
|
2025-09-18 02:00:00+00:00,200.203,200.323,200.169,200.19,5310.0
|
|
2025-09-18 03:00:00+00:00,200.193,200.315,200.154,200.29,3532.62
|
|
2025-09-18 04:00:00+00:00,200.293,200.338,200.244,200.29,3904.77
|
|
2025-09-18 05:00:00+00:00,200.293,200.37,200.259,200.346,6424.56
|
|
2025-09-18 06:00:00+00:00,200.349,200.54,200.318,200.403,10043.72
|
|
2025-09-18 07:00:00+00:00,200.401,200.609,200.353,200.563,11624.24
|
|
2025-09-18 08:00:00+00:00,200.562,201.261,200.531,201.09,10862.68
|
|
2025-09-18 09:00:00+00:00,201.088,201.133,200.912,200.96,9019.08
|
|
2025-09-18 10:00:00+00:00,200.958,201.075,200.935,200.988,5966.82
|
|
2025-09-18 11:00:00+00:00,200.991,201.204,200.615,200.758,10204.07
|
|
2025-09-18 12:00:00+00:00,200.76,200.936,200.681,200.91,12420.37
|
|
2025-09-18 13:00:00+00:00,200.912,201.052,200.439,200.629,17822.16
|
|
2025-09-18 14:00:00+00:00,200.628,200.92,200.567,200.585,16703.09
|
|
2025-09-18 15:00:00+00:00,200.584,200.646,200.419,200.536,10832.93
|
|
2025-09-18 16:00:00+00:00,200.535,200.557,200.351,200.394,8243.7
|
|
2025-09-18 17:00:00+00:00,200.395,200.521,200.362,200.443,5579.67
|
|
2025-09-18 18:00:00+00:00,200.442,200.483,200.306,200.421,4760.94
|
|
2025-09-18 19:00:00+00:00,200.419,200.466,200.381,200.444,3783.51
|
|
2025-09-18 20:00:00+00:00,200.445,200.578,200.437,200.57,4936.95
|
|
2025-09-18 21:00:00+00:00,200.562,200.568,200.247,200.496,2124.32
|
|
2025-09-18 22:00:00+00:00,200.506,200.576,200.445,200.477,5964.66
|
|
2025-09-18 23:00:00+00:00,200.481,200.606,200.481,200.559,1704.81
|
|
2025-09-19 00:00:00+00:00,200.561,200.593,200.396,200.528,6203.1
|
|
2025-09-19 01:00:00+00:00,200.527,200.581,200.395,200.453,6925.28
|
|
2025-09-19 02:00:00+00:00,200.452,200.481,200.263,200.393,4490.28
|
|
2025-09-19 03:00:00+00:00,200.393,200.448,199.799,200.036,10002.39
|
|
2025-09-19 04:00:00+00:00,200.034,200.047,199.523,199.805,12811.5
|
|
2025-09-19 05:00:00+00:00,199.806,199.881,199.701,199.776,8279.82
|
|
2025-09-19 06:00:00+00:00,199.766,199.929,199.362,199.711,14854.47
|
|
2025-09-19 07:00:00+00:00,199.703,199.758,199.449,199.577,13550.48
|
|
2025-09-19 08:00:00+00:00,199.574,199.726,199.455,199.593,8969.79
|
|
2025-09-19 09:00:00+00:00,199.593,199.815,199.467,199.807,7941.66
|
|
2025-09-19 10:00:00+00:00,199.809,199.841,199.642,199.668,4781.4
|
|
2025-09-19 11:00:00+00:00,199.665,199.769,199.552,199.686,7208.75
|
|
2025-09-19 12:00:00+00:00,199.685,199.685,199.462,199.541,10073.11
|
|
2025-09-19 13:00:00+00:00,199.541,199.656,199.372,199.415,12907.95
|
|
2025-09-19 14:00:00+00:00,199.417,199.549,199.327,199.381,12581.07
|
|
2025-09-19 15:00:00+00:00,199.381,199.429,199.245,199.314,9811.17
|
|
2025-09-19 16:00:00+00:00,199.316,199.359,199.209,199.339,4717.86
|
|
2025-09-19 17:00:00+00:00,199.34,199.419,199.283,199.369,3479.01
|
|
2025-09-19 18:00:00+00:00,199.368,199.373,199.26,199.293,3123.45
|
|
2025-09-19 19:00:00+00:00,199.292,199.345,199.233,199.31,3101.28
|
|
2025-09-19 20:00:00+00:00,199.309,199.384,199.242,199.282,6475.65
|
|
2025-09-21 21:00:00+00:00,199.021,201.522,199.018,199.136,8201.16
|
|
2025-09-21 22:00:00+00:00,199.186,199.36,199.166,199.35,1635.15
|
|
2025-09-21 23:00:00+00:00,199.35,199.439,199.336,199.382,1825.59
|
|
2025-09-22 00:00:00+00:00,199.392,199.549,199.382,199.533,6644.17
|
|
2025-09-22 01:00:00+00:00,199.532,199.66,199.499,199.559,7183.02
|
|
2025-09-22 02:00:00+00:00,199.556,199.735,199.533,199.661,5506.02
|
|
2025-09-22 03:00:00+00:00,199.659,199.758,199.646,199.689,3494.31
|
|
2025-09-22 04:00:00+00:00,199.688,199.698,199.552,199.599,3340.65
|
|
2025-09-22 05:00:00+00:00,199.597,199.742,199.542,199.718,3128.64
|
|
2025-09-22 06:00:00+00:00,199.721,199.758,199.478,199.52,7050.94
|
|
2025-09-22 07:00:00+00:00,199.524,199.656,199.369,199.637,8553.74
|
|
2025-09-22 08:00:00+00:00,199.638,199.718,199.52,199.542,7839.72
|
|
2025-09-22 09:00:00+00:00,199.541,199.68,199.474,199.666,5535.84
|
|
2025-09-22 10:00:00+00:00,199.665,199.705,199.557,199.597,5570.84
|
|
2025-09-22 11:00:00+00:00,199.602,199.641,199.43,199.553,5238.31
|
|
2025-09-22 12:00:00+00:00,199.554,199.776,199.392,199.7,8293.47
|
|
2025-09-22 13:00:00+00:00,199.702,199.792,199.571,199.657,10953.75
|
|
2025-09-22 14:00:00+00:00,199.654,199.756,199.545,199.553,8912.46
|
|
2025-09-22 15:00:00+00:00,199.554,199.658,199.505,199.612,6378.22
|
|
2025-09-22 16:00:00+00:00,199.613,199.756,199.519,199.569,5952.33
|
|
2025-09-22 17:00:00+00:00,199.567,199.627,199.548,199.611,3568.41
|
|
2025-09-22 18:00:00+00:00,199.61,199.723,199.599,199.679,3095.88
|
|
2025-09-22 19:00:00+00:00,199.678,199.684,199.615,199.678,2763.48
|
|
2025-09-22 20:00:00+00:00,199.675,199.728,199.579,199.579,3412.32
|
|
2025-09-22 21:00:00+00:00,199.583,199.6,199.352,199.542,3360.93
|
|
2025-09-22 22:00:00+00:00,199.607,199.669,199.549,199.598,1000.56
|
|
2025-09-22 23:00:00+00:00,199.598,199.702,199.59,199.64,1489.05
|
|
2025-09-23 00:00:00+00:00,199.641,199.658,199.583,199.649,3624.87
|
|
2025-09-23 01:00:00+00:00,199.649,199.674,199.589,199.621,5840.58
|
|
2025-09-23 02:00:00+00:00,199.62,199.67,199.548,199.658,4851.51
|
|
2025-09-23 03:00:00+00:00,199.659,199.717,199.625,199.704,3610.83
|
|
2025-09-23 04:00:00+00:00,199.698,199.706,199.581,199.639,2715.09
|
|
2025-09-23 05:00:00+00:00,199.636,199.677,199.604,199.635,3631.41
|
|
2025-09-23 06:00:00+00:00,199.635,199.699,199.543,199.644,5846.16
|
|
2025-09-23 07:00:00+00:00,199.644,199.78,199.538,199.727,9778.02
|
|
2025-09-23 08:00:00+00:00,199.731,199.816,199.186,199.264,10572.53
|
|
2025-09-23 09:00:00+00:00,199.263,199.367,199.143,199.344,7249.3
|
|
2025-09-23 10:00:00+00:00,199.347,199.595,199.33,199.571,5348.7
|
|
2025-09-23 11:00:00+00:00,199.57,199.715,199.555,199.694,5286.78
|
|
2025-09-23 12:00:00+00:00,199.696,199.965,199.663,199.858,7663.6
|
|
2025-09-23 13:00:00+00:00,199.85,199.937,199.606,199.613,11845.3
|
|
2025-09-23 14:00:00+00:00,199.613,199.859,199.541,199.839,12233.79
|
|
2025-09-23 15:00:00+00:00,199.837,199.896,199.735,199.822,8195.34
|
|
2025-09-23 16:00:00+00:00,199.822,199.857,199.658,199.795,9234.05
|
|
2025-09-23 17:00:00+00:00,199.793,199.801,199.444,199.477,8304.07
|
|
2025-09-23 18:00:00+00:00,199.475,199.521,199.349,199.48,5665.67
|
|
2025-09-23 19:00:00+00:00,199.482,199.669,199.459,199.667,5038.5
|
|
2025-09-23 20:00:00+00:00,199.667,199.721,199.612,199.66,3885.83
|
|
2025-09-23 21:00:00+00:00,199.439,199.589,199.369,199.476,3202.89
|
|
2025-09-23 22:00:00+00:00,199.576,199.655,199.531,199.64,2144.01
|
|
2025-09-23 23:00:00+00:00,199.636,199.702,199.579,199.616,2849.01
|
|
2025-09-24 00:00:00+00:00,199.615,199.786,199.459,199.712,7283.99
|
|
2025-09-24 01:00:00+00:00,199.714,199.735,199.595,199.628,6223.44
|
|
2025-09-24 02:00:00+00:00,199.628,199.695,199.615,199.646,3124.32
|
|
2025-09-24 03:00:00+00:00,199.644,199.743,199.629,199.723,2866.89
|
|
2025-09-24 04:00:00+00:00,199.723,199.886,199.711,199.796,3011.38
|
|
2025-09-24 05:00:00+00:00,199.798,199.836,199.693,199.722,3752.34
|
|
2025-09-24 06:00:00+00:00,199.721,199.89,199.721,199.855,5533.32
|
|
2025-09-24 07:00:00+00:00,199.855,199.876,199.606,199.626,6395.85
|
|
2025-09-24 08:00:00+00:00,199.625,199.913,199.55,199.908,7515.27
|
|
2025-09-24 09:00:00+00:00,199.908,199.991,199.77,199.843,5931.81
|
|
2025-09-24 10:00:00+00:00,199.842,199.982,199.789,199.805,4963.4
|
|
2025-09-24 11:00:00+00:00,199.802,199.91,199.769,199.842,6463.52
|
|
2025-09-24 12:00:00+00:00,199.839,200.014,199.785,199.891,9401.51
|
|
2025-09-24 13:00:00+00:00,199.89,199.916,199.702,199.826,10473.7
|
|
2025-09-24 14:00:00+00:00,199.824,200.058,199.734,200.03,13186.15
|
|
2025-09-24 15:00:00+00:00,200.032,200.141,199.958,199.968,9720.22
|
|
2025-09-24 16:00:00+00:00,199.973,200.042,199.905,199.976,5796.04
|
|
2025-09-24 17:00:00+00:00,199.976,200.112,199.967,200.107,3981.01
|
|
2025-09-24 18:00:00+00:00,200.108,200.227,200.016,200.163,4088.05
|
|
2025-09-24 19:00:00+00:00,200.163,200.221,200.113,200.156,3868.7
|
|
2025-09-24 20:00:00+00:00,200.154,200.243,200.149,200.191,2344.86
|
|
2025-09-24 21:00:00+00:00,200.198,200.198,199.975,200.071,2096.2
|
|
2025-09-24 22:00:00+00:00,200.071,200.2,200.054,200.147,1750.55
|
|
2025-09-24 23:00:00+00:00,200.152,200.194,200.074,200.094,1872.0
|
|
2025-09-25 00:00:00+00:00,200.093,200.112,199.87,199.926,6952.35
|
|
2025-09-25 01:00:00+00:00,199.928,200.206,199.915,200.129,5350.8
|
|
2025-09-25 02:00:00+00:00,200.124,200.202,200.03,200.19,4032.09
|
|
2025-09-25 03:00:00+00:00,200.19,200.209,200.09,200.131,2487.09
|
|
2025-09-25 04:00:00+00:00,200.133,200.171,200.056,200.059,2585.41
|
|
2025-09-25 05:00:00+00:00,200.058,200.219,200.048,200.216,3525.9
|
|
2025-09-25 06:00:00+00:00,200.214,200.345,200.156,200.329,6830.64
|
|
2025-09-25 07:00:00+00:00,200.328,200.331,199.929,199.975,7648.58
|
|
2025-09-25 08:00:00+00:00,199.975,200.116,199.92,200.09,7025.5
|
|
2025-09-25 09:00:00+00:00,200.1,200.155,200.055,200.121,5389.1
|
|
2025-09-25 10:00:00+00:00,200.122,200.155,200.022,200.075,3924.07
|
|
2025-09-25 11:00:00+00:00,200.074,200.16,199.712,199.757,6485.65
|
|
2025-09-25 12:00:00+00:00,199.763,199.888,199.582,199.733,16082.32
|
|
2025-09-25 13:00:00+00:00,199.733,199.825,199.635,199.786,16532.24
|
|
2025-09-25 14:00:00+00:00,199.789,199.937,199.716,199.725,15096.29
|
|
2025-09-25 15:00:00+00:00,199.723,200.02,199.679,199.937,10992.79
|
|
2025-09-25 16:00:00+00:00,199.939,200.027,199.775,199.837,8196.28
|
|
2025-09-25 17:00:00+00:00,199.835,199.889,199.708,199.761,7597.65
|
|
2025-09-25 18:00:00+00:00,199.757,199.873,199.631,199.855,8047.26
|
|
2025-09-25 19:00:00+00:00,199.856,199.871,199.73,199.741,5535.48
|
|
2025-09-25 20:00:00+00:00,199.739,199.909,199.737,199.841,3396.57
|
|
2025-09-25 21:00:00+00:00,199.721,199.886,199.702,199.721,2884.45
|
|
2025-09-25 22:00:00+00:00,199.759,199.909,199.736,199.799,1462.15
|
|
2025-09-25 23:00:00+00:00,199.795,199.927,199.753,199.854,4929.28
|
|
2025-09-26 00:00:00+00:00,199.851,199.88,199.696,199.751,7454.8
|
|
2025-09-26 01:00:00+00:00,199.75,199.921,199.694,199.892,6414.36
|
|
2025-09-26 02:00:00+00:00,199.895,199.955,199.859,199.871,3741.81
|
|
2025-09-26 03:00:00+00:00,199.875,199.928,199.864,199.909,2376.37
|
|
2025-09-26 04:00:00+00:00,199.911,199.914,199.829,199.831,3169.9
|
|
2025-09-26 05:00:00+00:00,199.834,199.93,199.807,199.91,3093.22
|
|
2025-09-26 06:00:00+00:00,199.908,200.125,199.903,200.079,6754.67
|
|
2025-09-26 07:00:00+00:00,200.078,200.206,199.996,200.082,7977.3
|
|
2025-09-26 08:00:00+00:00,200.083,200.152,200.018,200.134,5896.54
|
|
2025-09-26 09:00:00+00:00,200.136,200.162,199.981,200.001,5740.03
|
|
2025-09-26 10:00:00+00:00,200.003,200.129,199.98,200.04,5026.22
|
|
2025-09-26 11:00:00+00:00,200.041,200.081,199.931,199.966,5332.93
|
|
2025-09-26 12:00:00+00:00,199.967,200.216,199.942,200.147,12214.48
|
|
2025-09-26 13:00:00+00:00,200.146,200.442,200.118,200.411,15938.26
|
|
2025-09-26 14:00:00+00:00,200.414,200.513,200.29,200.355,15434.88
|
|
2025-09-26 15:00:00+00:00,200.356,200.438,200.31,200.379,9580.03
|
|
2025-09-26 16:00:00+00:00,200.376,200.498,200.353,200.372,7165.77
|
|
2025-09-26 17:00:00+00:00,200.369,200.458,200.351,200.419,4076.66
|
|
2025-09-26 18:00:00+00:00,200.419,200.468,200.354,200.389,4408.49
|
|
2025-09-26 19:00:00+00:00,200.386,200.478,200.358,200.449,4030.56
|
|
2025-09-26 20:00:00+00:00,200.448,200.472,200.27,200.316,3419.25
|
|
2025-09-28 21:00:00+00:00,200.136,200.282,200.076,200.241,1130.75
|
|
2025-09-28 22:00:00+00:00,200.287,200.416,200.21,200.349,1655.02
|
|
2025-09-28 23:00:00+00:00,200.351,200.369,200.258,200.316,1825.59
|
|
2025-09-29 00:00:00+00:00,200.323,200.328,200.175,200.247,6515.04
|
|
2025-09-29 01:00:00+00:00,200.245,200.287,200.021,200.172,7995.39
|
|
2025-09-29 02:00:00+00:00,200.172,200.191,200.003,200.014,4216.98
|
|
2025-09-29 03:00:00+00:00,200.012,200.067,199.979,200.044,3587.14
|
|
2025-09-29 04:00:00+00:00,200.044,200.189,199.986,200.146,3679.77
|
|
2025-09-29 05:00:00+00:00,200.149,200.202,199.919,199.975,5633.44
|
|
2025-09-29 06:00:00+00:00,199.986,200.052,199.852,199.986,6648.39
|
|
2025-09-29 07:00:00+00:00,199.986,200.021,199.723,199.771,8437.21
|
|
2025-09-29 08:00:00+00:00,199.771,199.791,199.535,199.554,7073.38
|
|
2025-09-29 09:00:00+00:00,199.554,199.73,199.498,199.586,5875.63
|
|
2025-09-29 10:00:00+00:00,199.588,199.667,199.539,199.63,4838.94
|
|
2025-09-29 11:00:00+00:00,199.629,199.864,199.624,199.862,6414.44
|
|
2025-09-29 12:00:00+00:00,199.861,199.98,199.827,199.891,9912.33
|
|
2025-09-29 13:00:00+00:00,199.891,199.99,199.606,199.67,10343.17
|
|
2025-09-29 14:00:00+00:00,199.67,199.7,199.34,199.457,9291.78
|
|
2025-09-29 15:00:00+00:00,199.457,199.595,199.41,199.557,8320.15
|
|
2025-09-29 16:00:00+00:00,199.557,199.631,199.511,199.553,4014.04
|
|
2025-09-29 17:00:00+00:00,199.555,199.618,199.439,199.473,3639.95
|
|
2025-09-29 18:00:00+00:00,199.469,199.741,199.451,199.732,2828.94
|
|
2025-09-29 19:00:00+00:00,199.733,199.739,199.6,199.692,2573.71
|
|
2025-09-29 20:00:00+00:00,199.691,199.744,199.519,199.52,3012.62
|
|
2025-09-29 21:00:00+00:00,199.411,199.527,199.369,199.483,1931.13
|
|
2025-09-29 22:00:00+00:00,199.482,199.656,199.482,199.615,693.18
|
|
2025-09-29 23:00:00+00:00,199.613,199.683,199.53,199.663,2070.07
|
|
2025-09-30 00:00:00+00:00,199.667,199.768,199.534,199.751,7310.72
|
|
2025-09-30 01:00:00+00:00,199.752,199.766,199.609,199.66,7653.31
|
|
2025-09-30 02:00:00+00:00,199.659,199.758,199.583,199.737,4404.85
|
|
2025-09-30 03:00:00+00:00,199.737,199.742,199.533,199.534,4319.2
|
|
2025-09-30 04:00:00+00:00,199.533,199.575,199.345,199.424,6099.43
|
|
2025-09-30 05:00:00+00:00,199.427,199.503,199.168,199.202,6950.47
|
|
2025-09-30 06:00:00+00:00,199.2,199.304,198.997,199.011,8389.76
|
|
2025-09-30 07:00:00+00:00,199.01,199.127,198.849,199.08,9435.57
|
|
2025-09-30 08:00:00+00:00,199.087,199.142,198.786,198.804,9055.75
|
|
2025-09-30 09:00:00+00:00,198.803,198.98,198.751,198.932,7574.87
|
|
2025-09-30 10:00:00+00:00,198.929,198.973,198.797,198.91,5749.09
|
|
2025-09-30 11:00:00+00:00,198.912,199.016,198.772,198.824,5031.66
|
|
2025-09-30 12:00:00+00:00,198.824,199.054,198.769,198.883,9284.92
|
|
2025-09-30 13:00:00+00:00,198.879,198.943,198.572,198.806,10797.18
|
|
2025-09-30 14:00:00+00:00,198.806,199.0,198.591,198.809,16124.34
|
|
2025-09-30 15:00:00+00:00,198.807,198.983,198.741,198.902,13026.36
|
|
2025-09-30 16:00:00+00:00,198.903,198.918,198.731,198.838,7574.42
|
|
2025-09-30 17:00:00+00:00,198.836,198.923,198.754,198.774,6693.56
|
|
2025-09-30 18:00:00+00:00,198.774,198.87,198.738,198.866,5388.27
|
|
2025-09-30 19:00:00+00:00,198.865,198.907,198.791,198.858,5069.03
|
|
2025-09-30 20:00:00+00:00,198.857,198.894,198.789,198.838,4188.31
|
|
2025-09-30 21:00:00+00:00,198.624,198.763,198.553,198.733,2817.16
|
|
2025-09-30 22:00:00+00:00,198.767,198.885,198.764,198.839,2624.37
|
|
2025-09-30 23:00:00+00:00,198.841,198.987,198.786,198.98,3364.62
|
|
2025-10-01 00:00:00+00:00,198.976,199.216,198.943,199.065,7795.89
|
|
2025-10-01 01:00:00+00:00,199.065,199.103,198.851,198.874,4557.1
|
|
2025-10-01 02:00:00+00:00,198.872,198.904,198.784,198.811,4868.19
|
|
2025-10-01 03:00:00+00:00,198.813,198.865,198.741,198.821,4327.58
|
|
2025-10-01 04:00:00+00:00,198.82,198.921,198.626,198.646,5393.92
|
|
2025-10-01 05:00:00+00:00,198.644,198.737,198.496,198.503,7805.42
|
|
2025-10-01 06:00:00+00:00,198.501,198.503,198.232,198.258,10423.14
|
|
2025-10-01 07:00:00+00:00,198.256,198.267,198.024,198.128,13858.0
|
|
2025-10-01 08:00:00+00:00,198.126,198.218,198.018,198.167,10186.87
|
|
2025-10-01 09:00:00+00:00,198.167,198.243,198.108,198.205,8148.87
|
|
2025-10-01 10:00:00+00:00,198.202,198.237,198.086,198.123,8776.36
|
|
2025-10-01 11:00:00+00:00,198.123,198.321,198.109,198.186,7213.58
|
|
2025-10-01 12:00:00+00:00,198.18,198.53,197.914,198.355,21971.93
|
|
2025-10-01 13:00:00+00:00,198.352,198.426,198.221,198.289,16025.54
|
|
2025-10-01 14:00:00+00:00,198.283,198.507,198.178,198.357,20302.31
|
|
2025-10-01 15:00:00+00:00,198.361,198.376,198.21,198.226,13455.71
|
|
2025-10-01 16:00:00+00:00,198.227,198.346,198.201,198.282,6631.94
|
|
2025-10-01 17:00:00+00:00,198.281,198.343,198.218,198.266,4196.82
|
|
2025-10-01 18:00:00+00:00,198.265,198.398,198.226,198.357,5386.82
|
|
2025-10-01 19:00:00+00:00,198.358,198.392,198.267,198.275,3361.59
|
|
2025-10-01 20:00:00+00:00,198.278,198.286,198.158,198.159,4615.69
|
|
2025-10-01 21:00:00+00:00,198.152,198.157,197.996,198.135,1104.95
|
|
2025-10-01 22:00:00+00:00,198.166,198.214,198.141,198.148,3034.44
|
|
2025-10-01 23:00:00+00:00,198.149,198.289,198.14,198.274,1722.95
|
|
2025-10-02 00:00:00+00:00,198.271,198.444,198.22,198.254,6667.34
|
|
2025-10-02 01:00:00+00:00,198.255,198.323,198.139,198.192,5991.53
|
|
2025-10-02 02:00:00+00:00,198.191,198.409,198.152,198.383,4323.69
|
|
2025-10-02 03:00:00+00:00,198.384,198.403,198.193,198.233,3523.91
|
|
2025-10-02 04:00:00+00:00,198.236,198.361,198.217,198.318,2766.09
|
|
2025-10-02 05:00:00+00:00,198.317,198.399,198.259,198.3,5422.96
|
|
2025-10-02 06:00:00+00:00,198.304,198.573,198.083,198.499,8952.1
|
|
2025-10-02 07:00:00+00:00,198.499,198.612,198.425,198.472,9307.94
|
|
2025-10-02 08:00:00+00:00,198.474,198.494,198.119,198.235,7885.1
|
|
2025-10-02 09:00:00+00:00,198.237,198.249,197.902,197.914,6957.43
|
|
2025-10-02 10:00:00+00:00,197.914,197.973,197.662,197.673,7029.97
|
|
2025-10-02 11:00:00+00:00,197.672,197.874,197.595,197.825,6104.49
|
|
2025-10-02 12:00:00+00:00,197.823,198.261,197.789,198.16,9966.23
|
|
2025-10-02 13:00:00+00:00,198.157,198.184,197.695,197.728,14296.06
|
|
2025-10-02 14:00:00+00:00,197.722,197.798,197.486,197.725,13217.11
|
|
2025-10-02 15:00:00+00:00,197.724,197.858,197.615,197.759,10496.75
|
|
2025-10-02 16:00:00+00:00,197.758,197.874,197.715,197.773,6283.17
|
|
2025-10-02 17:00:00+00:00,197.779,197.849,197.752,197.778,4158.26
|
|
2025-10-02 18:00:00+00:00,197.778,197.956,197.764,197.95,3890.19
|
|
2025-10-02 19:00:00+00:00,197.948,197.96,197.85,197.928,2742.34
|
|
2025-10-02 20:00:00+00:00,197.934,197.968,197.854,197.854,3735.06
|
|
2025-10-02 21:00:00+00:00,197.694,197.897,197.593,197.829,2267.65
|
|
2025-10-02 22:00:00+00:00,197.837,198.046,197.806,197.839,2552.44
|
|
2025-10-02 23:00:00+00:00,197.839,197.88,197.74,197.866,1757.94
|
|
2025-10-03 00:00:00+00:00,197.865,198.122,197.862,198.111,6520.2
|
|
2025-10-03 01:00:00+00:00,198.115,198.422,197.961,198.328,9436.81
|
|
2025-10-03 02:00:00+00:00,198.326,198.462,198.313,198.433,3325.61
|
|
2025-10-03 03:00:00+00:00,198.434,198.55,198.409,198.481,3317.19
|
|
2025-10-03 04:00:00+00:00,198.48,198.537,198.436,198.465,2622.06
|
|
2025-10-03 05:00:00+00:00,198.464,198.537,198.259,198.501,5539.48
|
|
2025-10-03 06:00:00+00:00,198.5,198.522,198.279,198.288,6046.17
|
|
2025-10-03 07:00:00+00:00,198.295,198.468,198.284,198.416,6674.08
|
|
2025-10-03 08:00:00+00:00,198.417,198.472,198.254,198.266,7606.95
|
|
2025-10-03 09:00:00+00:00,198.265,198.29,198.111,198.26,6167.39
|
|
2025-10-03 10:00:00+00:00,198.263,198.263,198.157,198.177,3220.38
|
|
2025-10-03 11:00:00+00:00,198.181,198.234,198.003,198.068,5841.38
|
|
2025-10-03 12:00:00+00:00,198.069,198.188,198.004,198.185,8295.56
|
|
2025-10-03 13:00:00+00:00,198.188,198.422,198.136,198.339,10995.44
|
|
2025-10-03 14:00:00+00:00,198.339,198.661,198.122,198.636,16011.98
|
|
2025-10-03 15:00:00+00:00,198.636,198.683,198.549,198.599,7938.36
|
|
2025-10-03 16:00:00+00:00,198.599,198.832,198.588,198.797,3655.99
|
|
2025-10-03 17:00:00+00:00,198.795,198.797,198.623,198.702,3863.27
|
|
2025-10-03 18:00:00+00:00,198.704,198.846,198.618,198.827,3638.23
|
|
2025-10-03 19:00:00+00:00,198.824,198.862,198.791,198.814,3376.11
|
|
2025-10-03 20:00:00+00:00,198.812,198.828,198.716,198.739,3512.66
|
|
2025-10-05 21:00:00+00:00,200.722,200.836,200.395,200.47,1881.38
|
|
2025-10-05 22:00:00+00:00,200.422,200.695,200.222,200.607,7117.08
|
|
2025-10-05 23:00:00+00:00,200.6,201.004,200.452,200.914,12322.35
|
|
2025-10-06 00:00:00+00:00,200.911,201.308,200.773,201.198,13173.96
|
|
2025-10-06 01:00:00+00:00,201.201,201.493,201.071,201.437,10002.93
|
|
2025-10-06 02:00:00+00:00,201.438,201.688,201.417,201.645,5089.95
|
|
2025-10-06 03:00:00+00:00,201.643,201.915,201.607,201.857,6050.61
|
|
2025-10-06 04:00:00+00:00,201.858,202.158,201.619,202.12,9231.92
|
|
2025-10-06 05:00:00+00:00,202.128,202.241,201.952,201.993,7001.76
|
|
2025-10-06 06:00:00+00:00,201.994,202.034,201.64,201.662,11167.97
|
|
2025-10-06 07:00:00+00:00,201.665,202.141,201.514,201.692,16983.97
|
|
2025-10-06 08:00:00+00:00,201.691,202.091,201.556,202.026,11714.91
|
|
2025-10-06 09:00:00+00:00,202.029,202.122,201.821,202.06,7093.77
|
|
2025-10-06 10:00:00+00:00,202.061,202.084,201.712,201.714,6502.41
|
|
2025-10-06 11:00:00+00:00,201.713,201.92,201.669,201.867,8062.55
|
|
2025-10-06 12:00:00+00:00,201.869,201.877,201.239,201.269,16438.73
|
|
2025-10-06 13:00:00+00:00,201.271,201.835,201.243,201.826,12471.22
|
|
2025-10-06 14:00:00+00:00,201.826,202.201,201.742,202.146,11734.8
|
|
2025-10-06 15:00:00+00:00,202.144,202.254,202.103,202.152,7835.3
|
|
2025-10-06 16:00:00+00:00,202.151,202.349,202.055,202.342,5180.71
|
|
2025-10-06 17:00:00+00:00,202.34,202.563,202.309,202.536,3535.31
|
|
2025-10-06 18:00:00+00:00,202.534,202.666,202.482,202.639,3142.68
|
|
2025-10-06 19:00:00+00:00,202.638,202.699,202.564,202.656,3529.86
|
|
2025-10-06 20:00:00+00:00,202.655,202.817,202.635,202.742,2888.86
|
|
2025-10-06 21:00:00+00:00,202.718,202.718,202.464,202.496,1382.13
|
|
2025-10-06 22:00:00+00:00,202.514,202.744,202.514,202.654,4931.45
|
|
2025-10-06 23:00:00+00:00,202.646,202.784,202.573,202.748,2674.72
|
|
2025-10-07 00:00:00+00:00,202.751,203.054,202.727,202.89,7678.36
|
|
2025-10-07 01:00:00+00:00,202.893,202.935,202.659,202.786,5041.67
|
|
2025-10-07 02:00:00+00:00,202.786,202.857,202.617,202.852,5825.27
|
|
2025-10-07 03:00:00+00:00,202.854,202.86,202.622,202.622,3729.82
|
|
2025-10-07 04:00:00+00:00,202.622,202.655,202.518,202.601,3693.59
|
|
2025-10-07 05:00:00+00:00,202.604,202.644,202.461,202.557,4593.93
|
|
2025-10-07 06:00:00+00:00,202.566,202.702,202.45,202.632,8660.16
|
|
2025-10-07 07:00:00+00:00,202.63,202.666,202.272,202.383,8448.62
|
|
2025-10-07 08:00:00+00:00,202.38,202.674,202.282,202.612,6544.53
|
|
2025-10-07 09:00:00+00:00,202.614,202.686,202.526,202.666,4652.32
|
|
2025-10-07 10:00:00+00:00,202.667,202.672,202.401,202.417,4597.59
|
|
2025-10-07 11:00:00+00:00,202.417,202.489,202.107,202.218,6966.71
|
|
2025-10-07 12:00:00+00:00,202.223,202.359,202.139,202.325,8999.58
|
|
2025-10-07 13:00:00+00:00,202.328,202.534,202.204,202.522,9524.32
|
|
2025-10-07 14:00:00+00:00,202.524,203.07,202.498,203.044,9339.9
|
|
2025-10-07 15:00:00+00:00,203.044,203.288,202.917,203.182,10401.02
|
|
2025-10-07 16:00:00+00:00,203.18,203.505,203.144,203.416,7032.18
|
|
2025-10-07 17:00:00+00:00,203.417,203.721,203.41,203.645,5268.14
|
|
2025-10-07 18:00:00+00:00,203.645,204.063,203.618,203.896,6878.34
|
|
2025-10-07 19:00:00+00:00,203.893,203.903,203.748,203.873,4554.11
|
|
2025-10-07 20:00:00+00:00,203.873,204.043,203.864,203.89,3546.43
|
|
2025-10-07 21:00:00+00:00,203.82,203.943,203.82,203.89,2309.13
|
|
2025-10-07 22:00:00+00:00,203.897,203.928,203.746,203.812,2435.87
|
|
2025-10-07 23:00:00+00:00,203.813,204.148,203.779,204.058,5684.62
|
|
2025-10-08 00:00:00+00:00,204.061,204.386,204.059,204.32,11020.61
|
|
2025-10-08 01:00:00+00:00,204.319,204.474,204.213,204.442,13032.47
|
|
2025-10-08 02:00:00+00:00,204.446,204.467,204.106,204.276,6466.51
|
|
2025-10-08 03:00:00+00:00,204.279,204.334,204.186,204.219,3737.68
|
|
2025-10-08 04:00:00+00:00,204.219,204.245,203.976,204.072,3125.57
|
|
2025-10-08 05:00:00+00:00,204.066,204.097,203.906,204.087,4786.31
|
|
2025-10-08 06:00:00+00:00,204.089,204.209,203.909,204.087,9565.21
|
|
2025-10-08 07:00:00+00:00,204.094,204.67,204.066,204.668,10270.06
|
|
2025-10-08 08:00:00+00:00,204.67,204.84,204.462,204.806,8336.76
|
|
2025-10-08 09:00:00+00:00,204.81,205.121,204.781,205.027,8312.39
|
|
2025-10-08 10:00:00+00:00,205.025,205.32,204.779,204.841,6350.51
|
|
2025-10-08 11:00:00+00:00,204.841,204.989,204.609,204.714,7482.4
|
|
2025-10-08 12:00:00+00:00,204.714,204.864,204.569,204.646,9090.18
|
|
2025-10-08 13:00:00+00:00,204.645,204.888,204.55,204.839,10625.79
|
|
2025-10-08 14:00:00+00:00,204.838,205.096,204.63,204.686,9024.37
|
|
2025-10-08 15:00:00+00:00,204.687,204.784,204.473,204.474,7610.98
|
|
2025-10-08 16:00:00+00:00,204.473,204.512,204.307,204.499,4930.78
|
|
2025-10-08 17:00:00+00:00,204.497,204.557,204.443,204.552,3554.52
|
|
2025-10-08 18:00:00+00:00,204.547,204.586,204.343,204.479,6618.3
|
|
2025-10-08 19:00:00+00:00,204.473,204.633,204.438,204.615,3886.93
|
|
2025-10-08 20:00:00+00:00,204.615,204.689,204.57,204.632,3648.12
|
|
2025-10-08 21:00:00+00:00,204.487,204.585,204.341,204.566,3116.81
|
|
2025-10-08 22:00:00+00:00,204.552,204.619,204.426,204.479,4298.43
|
|
2025-10-08 23:00:00+00:00,204.482,204.647,204.365,204.628,5960.12
|
|
2025-10-09 00:00:00+00:00,204.631,204.771,204.394,204.771,7784.55
|
|
2025-10-09 01:00:00+00:00,204.772,204.874,204.385,204.524,9648.55
|
|
2025-10-09 02:00:00+00:00,204.532,204.656,204.5,204.544,4121.14
|
|
2025-10-09 03:00:00+00:00,204.547,204.614,204.521,204.589,3333.37
|
|
2025-10-09 04:00:00+00:00,204.591,204.706,204.481,204.491,3363.09
|
|
2025-10-09 05:00:00+00:00,204.493,204.663,204.491,204.607,4306.07
|
|
2025-10-09 06:00:00+00:00,204.618,204.85,204.428,204.442,11176.55
|
|
2025-10-09 07:00:00+00:00,204.439,204.565,204.344,204.378,10948.22
|
|
2025-10-09 08:00:00+00:00,204.376,204.481,204.106,204.161,8731.12
|
|
2025-10-09 09:00:00+00:00,204.164,204.361,203.904,204.223,12523.74
|
|
2025-10-09 10:00:00+00:00,204.219,204.366,204.086,204.098,7299.3
|
|
2025-10-09 11:00:00+00:00,204.1,204.395,203.989,204.358,6462.32
|
|
2025-10-09 12:00:00+00:00,204.357,204.52,204.246,204.441,8808.59
|
|
2025-10-09 13:00:00+00:00,204.437,204.564,203.702,204.358,19780.99
|
|
2025-10-09 14:00:00+00:00,204.355,204.394,203.827,204.033,14582.0
|
|
2025-10-09 15:00:00+00:00,204.042,204.078,203.574,203.692,15402.44
|
|
2025-10-09 16:00:00+00:00,203.691,203.735,203.372,203.398,9365.39
|
|
2025-10-09 17:00:00+00:00,203.4,203.561,203.307,203.527,8319.32
|
|
2025-10-09 18:00:00+00:00,203.529,203.553,203.395,203.435,4942.75
|
|
2025-10-09 19:00:00+00:00,203.434,203.618,203.365,203.525,4814.38
|
|
2025-10-09 20:00:00+00:00,203.524,203.678,203.524,203.588,3798.57
|
|
2025-10-09 21:00:00+00:00,203.37,203.651,203.312,203.651,1217.19
|
|
2025-10-09 22:00:00+00:00,203.6,203.626,203.517,203.527,1650.6
|
|
2025-10-09 23:00:00+00:00,203.526,203.748,203.493,203.566,4081.22
|
|
2025-10-10 00:00:00+00:00,203.563,203.709,203.485,203.5,9134.3
|
|
2025-10-10 01:00:00+00:00,203.498,203.586,203.372,203.542,6248.24
|
|
2025-10-10 02:00:00+00:00,203.543,203.617,203.458,203.498,4749.99
|
|
2025-10-10 03:00:00+00:00,203.502,203.541,203.189,203.217,4677.61
|
|
2025-10-10 04:00:00+00:00,203.219,203.393,203.175,203.29,4423.2
|
|
2025-10-10 05:00:00+00:00,203.29,203.411,203.212,203.368,4643.19
|
|
2025-10-10 06:00:00+00:00,203.366,203.499,202.652,202.81,13964.28
|
|
2025-10-10 07:00:00+00:00,202.809,203.35,202.753,203.328,13404.75
|
|
2025-10-10 08:00:00+00:00,203.326,203.444,203.033,203.14,9319.86
|
|
2025-10-10 09:00:00+00:00,203.138,203.209,202.988,203.069,7690.76
|
|
2025-10-10 10:00:00+00:00,203.072,203.077,202.536,202.536,7655.98
|
|
2025-10-10 11:00:00+00:00,202.536,202.743,202.486,202.57,9476.49
|
|
2025-10-10 12:00:00+00:00,202.572,202.694,202.494,202.585,8731.14
|
|
2025-10-10 13:00:00+00:00,202.586,202.689,202.535,202.673,10039.3
|
|
2025-10-10 14:00:00+00:00,202.668,202.987,202.61,202.812,12683.42
|
|
2025-10-10 15:00:00+00:00,202.809,203.065,202.209,202.722,36521.89
|
|
2025-10-10 16:00:00+00:00,202.722,203.12,202.649,202.692,18726.5
|
|
2025-10-10 17:00:00+00:00,202.69,202.77,202.386,202.664,11267.33
|
|
2025-10-10 18:00:00+00:00,202.663,202.707,202.441,202.485,9164.51
|
|
2025-10-10 19:00:00+00:00,202.484,202.578,202.305,202.373,8911.26
|
|
2025-10-10 20:00:00+00:00,202.37,202.49,201.803,201.83,11298.73
|
|
2025-10-12 21:00:00+00:00,202.516,202.684,202.347,202.348,1243.02
|
|
2025-10-12 22:00:00+00:00,202.505,203.089,202.501,202.706,8890.66
|
|
2025-10-12 23:00:00+00:00,202.705,202.816,202.511,202.786,7724.21
|
|
2025-10-13 00:00:00+00:00,202.785,202.833,202.632,202.716,11005.65
|
|
2025-10-13 01:00:00+00:00,202.719,202.946,202.717,202.928,9332.49
|
|
2025-10-13 02:00:00+00:00,202.927,202.963,202.857,202.863,5692.26
|
|
2025-10-13 03:00:00+00:00,202.862,202.926,202.828,202.874,3406.5
|
|
2025-10-13 04:00:00+00:00,202.875,202.943,202.802,202.899,3775.32
|
|
2025-10-13 05:00:00+00:00,202.898,202.9,202.69,202.719,6904.54
|
|
2025-10-13 06:00:00+00:00,202.717,202.965,202.62,202.814,9256.32
|
|
2025-10-13 07:00:00+00:00,202.814,203.24,202.736,203.086,11518.19
|
|
2025-10-13 08:00:00+00:00,203.091,203.151,202.832,203.008,8403.06
|
|
2025-10-13 09:00:00+00:00,203.009,203.089,202.909,202.95,5447.52
|
|
2025-10-13 10:00:00+00:00,202.954,203.029,202.866,202.942,4769.34
|
|
2025-10-13 11:00:00+00:00,202.942,203.092,202.735,202.772,10739.02
|
|
2025-10-13 12:00:00+00:00,202.771,202.961,202.724,202.958,8320.79
|
|
2025-10-13 13:00:00+00:00,202.956,203.047,202.77,202.904,9416.94
|
|
2025-10-13 14:00:00+00:00,202.911,203.137,202.858,203.06,10658.18
|
|
2025-10-13 15:00:00+00:00,203.066,203.092,202.928,202.934,6756.54
|
|
2025-10-13 16:00:00+00:00,202.933,203.022,202.902,202.991,5156.39
|
|
2025-10-13 17:00:00+00:00,202.991,203.043,202.932,202.998,3361.08
|
|
2025-10-13 18:00:00+00:00,202.996,203.128,202.989,203.059,3358.6
|
|
2025-10-13 19:00:00+00:00,203.058,203.104,203.025,203.054,2725.6
|
|
2025-10-13 20:00:00+00:00,203.052,203.107,202.997,203.006,4186.77
|
|
2025-10-13 21:00:00+00:00,202.813,202.986,202.8,202.948,1288.01
|
|
2025-10-13 22:00:00+00:00,202.985,203.092,202.942,203.084,1440.14
|
|
2025-10-13 23:00:00+00:00,203.083,203.256,203.009,203.253,3103.47
|
|
2025-10-14 00:00:00+00:00,203.249,203.493,203.188,203.327,8091.17
|
|
2025-10-14 01:00:00+00:00,203.325,203.515,203.233,203.428,6416.0
|
|
2025-10-14 02:00:00+00:00,203.431,203.46,203.302,203.329,3343.71
|
|
2025-10-14 03:00:00+00:00,203.327,203.359,202.962,203.042,5585.82
|
|
2025-10-14 04:00:00+00:00,203.04,203.05,202.615,202.757,9954.66
|
|
2025-10-14 05:00:00+00:00,202.759,202.78,202.366,202.373,9927.67
|
|
2025-10-14 06:00:00+00:00,202.371,202.371,201.625,201.712,14745.03
|
|
2025-10-14 07:00:00+00:00,201.713,201.732,201.327,201.45,16438.92
|
|
2025-10-14 08:00:00+00:00,201.447,201.883,201.416,201.883,9777.44
|
|
2025-10-14 09:00:00+00:00,201.881,202.02,201.683,201.813,7874.72
|
|
2025-10-14 10:00:00+00:00,201.809,201.81,201.466,201.546,8358.42
|
|
2025-10-14 11:00:00+00:00,201.547,201.883,201.506,201.802,8205.14
|
|
2025-10-14 12:00:00+00:00,201.803,201.83,201.329,201.634,11741.37
|
|
2025-10-14 13:00:00+00:00,201.634,202.083,201.626,201.876,17135.59
|
|
2025-10-14 14:00:00+00:00,201.882,202.198,201.862,201.884,14135.51
|
|
2025-10-14 15:00:00+00:00,201.885,202.178,201.799,202.131,13613.92
|
|
2025-10-14 16:00:00+00:00,202.131,202.229,202.01,202.071,10344.36
|
|
2025-10-14 17:00:00+00:00,202.072,202.287,202.022,202.218,7049.11
|
|
2025-10-14 18:00:00+00:00,202.215,202.332,202.155,202.258,4484.13
|
|
2025-10-14 19:00:00+00:00,202.256,202.285,201.999,202.124,7674.04
|
|
2025-10-14 20:00:00+00:00,202.124,202.215,202.059,202.214,2804.31
|
|
2025-10-14 21:00:00+00:00,201.982,202.122,201.881,202.045,1226.46
|
|
2025-10-14 22:00:00+00:00,202.084,202.281,202.084,202.187,1908.95
|
|
2025-10-14 23:00:00+00:00,202.186,202.247,202.084,202.091,2955.0
|
|
2025-10-15 00:00:00+00:00,202.092,202.297,201.918,202.01,8809.68
|
|
2025-10-15 01:00:00+00:00,202.004,202.048,201.782,201.832,7493.63
|
|
2025-10-15 02:00:00+00:00,201.834,201.864,201.621,201.643,6369.09
|
|
2025-10-15 03:00:00+00:00,201.644,201.812,201.587,201.779,4586.17
|
|
2025-10-15 04:00:00+00:00,201.786,201.895,201.747,201.888,3141.9
|
|
2025-10-15 05:00:00+00:00,201.899,202.005,201.786,201.892,4261.32
|
|
2025-10-15 06:00:00+00:00,201.891,201.931,201.672,201.823,8764.46
|
|
2025-10-15 07:00:00+00:00,201.822,201.981,201.664,201.91,9519.22
|
|
2025-10-15 08:00:00+00:00,201.911,202.121,201.744,201.807,8731.77
|
|
2025-10-15 09:00:00+00:00,201.809,202.213,201.78,202.053,7435.9
|
|
2025-10-15 10:00:00+00:00,202.052,202.292,202.017,202.289,4991.17
|
|
2025-10-15 11:00:00+00:00,202.289,202.313,202.169,202.275,5195.72
|
|
2025-10-15 12:00:00+00:00,202.276,202.51,202.246,202.365,10929.6
|
|
2025-10-15 13:00:00+00:00,202.368,202.434,202.074,202.111,13467.55
|
|
2025-10-15 14:00:00+00:00,202.111,202.395,202.045,202.347,9199.23
|
|
2025-10-15 15:00:00+00:00,202.348,202.592,202.266,202.538,11828.71
|
|
2025-10-15 16:00:00+00:00,202.54,202.646,202.413,202.453,7690.54
|
|
2025-10-15 17:00:00+00:00,202.454,202.458,202.189,202.426,10320.09
|
|
2025-10-15 18:00:00+00:00,202.424,202.543,202.329,202.519,5237.24
|
|
2025-10-15 19:00:00+00:00,202.521,202.577,202.424,202.576,3460.56
|
|
2025-10-15 20:00:00+00:00,202.571,202.715,202.403,202.415,4124.61
|
|
2025-10-15 21:00:00+00:00,202.224,202.527,202.224,202.284,1704.8
|
|
2025-10-15 22:00:00+00:00,202.36,202.495,202.119,202.275,3376.28
|
|
2025-10-15 23:00:00+00:00,202.278,202.403,202.219,202.367,3709.39
|
|
2025-10-16 00:00:00+00:00,202.371,202.464,201.985,202.27,12386.1
|
|
2025-10-16 01:00:00+00:00,202.272,202.433,202.224,202.333,9223.46
|
|
2025-10-16 02:00:00+00:00,202.337,202.509,202.285,202.498,5613.31
|
|
2025-10-16 03:00:00+00:00,202.496,202.577,202.449,202.499,3940.78
|
|
2025-10-16 04:00:00+00:00,202.498,202.676,202.456,202.602,3208.67
|
|
2025-10-16 05:00:00+00:00,202.606,202.796,202.588,202.658,5908.88
|
|
2025-10-16 06:00:00+00:00,202.663,202.895,202.595,202.766,9622.39
|
|
2025-10-16 07:00:00+00:00,202.763,203.117,202.595,203.062,11328.99
|
|
2025-10-16 08:00:00+00:00,203.066,203.239,202.965,203.239,8730.18
|
|
2025-10-16 09:00:00+00:00,203.242,203.429,203.231,203.272,6471.66
|
|
2025-10-16 10:00:00+00:00,203.273,203.369,203.066,203.088,5328.82
|
|
2025-10-16 11:00:00+00:00,203.086,203.354,203.023,203.274,7100.48
|
|
2025-10-16 12:00:00+00:00,203.27,203.297,202.835,203.186,10269.78
|
|
2025-10-16 13:00:00+00:00,203.186,203.36,202.784,202.784,14402.5
|
|
2025-10-16 14:00:00+00:00,202.785,202.789,202.447,202.54,13528.66
|
|
2025-10-16 15:00:00+00:00,202.547,202.644,202.264,202.351,11958.57
|
|
2025-10-16 16:00:00+00:00,202.35,202.49,201.711,201.928,18650.5
|
|
2025-10-16 17:00:00+00:00,201.928,202.24,201.86,202.012,14415.59
|
|
2025-10-16 18:00:00+00:00,202.011,202.053,201.749,201.97,10657.6
|
|
2025-10-16 19:00:00+00:00,201.97,202.097,201.828,202.042,7909.9
|
|
2025-10-16 20:00:00+00:00,202.041,202.134,201.987,202.049,4310.76
|
|
2025-10-16 21:00:00+00:00,202.025,202.054,201.821,202.035,1437.91
|
|
2025-10-16 22:00:00+00:00,202.034,202.14,201.901,201.901,5312.77
|
|
2025-10-16 23:00:00+00:00,201.891,201.943,201.708,201.852,4447.5
|
|
2025-10-17 00:00:00+00:00,201.854,202.016,201.721,202.009,8235.33
|
|
2025-10-17 01:00:00+00:00,202.011,202.131,201.979,202.0,8214.34
|
|
2025-10-17 02:00:00+00:00,202.0,202.045,201.763,201.9,5992.77
|
|
2025-10-17 03:00:00+00:00,201.899,201.908,201.598,201.736,5604.94
|
|
2025-10-17 04:00:00+00:00,201.737,201.92,201.698,201.727,4499.52
|
|
2025-10-17 05:00:00+00:00,201.727,201.788,201.616,201.686,7074.84
|
|
2025-10-17 06:00:00+00:00,201.688,201.822,201.321,201.331,13433.28
|
|
2025-10-17 07:00:00+00:00,201.327,201.363,200.675,201.083,22685.52
|
|
2025-10-17 08:00:00+00:00,201.091,201.135,200.821,201.057,13542.36
|
|
2025-10-17 09:00:00+00:00,201.056,201.327,200.946,201.084,8362.9
|
|
2025-10-17 10:00:00+00:00,201.088,201.489,201.032,201.414,9665.77
|
|
2025-10-17 11:00:00+00:00,201.419,201.984,201.368,201.834,15632.3
|
|
2025-10-17 12:00:00+00:00,201.834,202.109,201.643,201.697,14028.81
|
|
2025-10-17 13:00:00+00:00,201.694,201.797,201.414,201.533,15927.83
|
|
2025-10-17 14:00:00+00:00,201.529,201.865,201.407,201.443,18524.0
|
|
2025-10-17 15:00:00+00:00,201.444,201.792,201.299,201.779,12671.89
|
|
2025-10-17 16:00:00+00:00,201.778,202.015,201.734,201.8,8358.12
|
|
2025-10-17 17:00:00+00:00,201.801,201.949,201.712,201.899,7912.56
|
|
2025-10-17 18:00:00+00:00,201.894,202.236,201.883,202.173,6028.78
|
|
2025-10-17 19:00:00+00:00,202.173,202.211,202.087,202.205,4264.27
|
|
2025-10-17 20:00:00+00:00,202.211,202.243,202.104,202.172,5899.74
|
|
2025-10-19 21:00:00+00:00,201.848,201.998,201.698,201.716,1709.38
|
|
2025-10-19 22:00:00+00:00,201.982,202.594,201.982,202.521,3472.34
|
|
2025-10-19 23:00:00+00:00,202.538,202.673,202.477,202.603,4219.4
|
|
2025-10-20 00:00:00+00:00,202.605,202.764,202.426,202.73,9045.06
|
|
2025-10-20 01:00:00+00:00,202.726,203.108,202.696,202.784,7156.08
|
|
2025-10-20 02:00:00+00:00,202.777,202.87,202.671,202.689,4211.1
|
|
2025-10-20 03:00:00+00:00,202.689,202.724,202.452,202.572,4118.26
|
|
2025-10-20 04:00:00+00:00,202.568,202.622,202.263,202.333,4425.99
|
|
2025-10-20 05:00:00+00:00,202.331,202.503,202.253,202.476,4453.8
|
|
2025-10-20 06:00:00+00:00,202.474,202.474,202.093,202.165,8070.71
|
|
2025-10-20 07:00:00+00:00,202.166,202.421,202.096,202.234,8458.76
|
|
2025-10-20 08:00:00+00:00,202.234,202.447,202.173,202.191,7373.43
|
|
2025-10-20 09:00:00+00:00,202.188,202.45,201.828,202.397,10548.3
|
|
2025-10-20 10:00:00+00:00,202.4,202.506,202.079,202.109,5897.24
|
|
2025-10-20 11:00:00+00:00,202.106,202.206,202.011,202.112,6350.56
|
|
2025-10-20 12:00:00+00:00,202.116,202.329,202.044,202.289,8899.61
|
|
2025-10-20 13:00:00+00:00,202.29,202.31,202.075,202.09,9884.0
|
|
2025-10-20 14:00:00+00:00,202.089,202.142,201.89,202.034,10663.76
|
|
2025-10-20 15:00:00+00:00,202.032,202.146,201.942,202.088,7945.38
|
|
2025-10-20 16:00:00+00:00,202.088,202.17,201.946,202.135,5258.62
|
|
2025-10-20 17:00:00+00:00,202.146,202.2,202.066,202.07,3823.44
|
|
2025-10-20 18:00:00+00:00,202.069,202.132,202.038,202.056,3636.66
|
|
2025-10-20 19:00:00+00:00,202.056,202.083,202.009,202.024,2815.43
|
|
2025-10-20 20:00:00+00:00,202.02,202.132,202.007,202.049,2488.17
|
|
2025-10-20 21:00:00+00:00,201.845,202.03,201.845,201.946,2346.24
|
|
2025-10-20 22:00:00+00:00,202.007,202.124,201.971,202.033,1212.01
|
|
2025-10-20 23:00:00+00:00,202.036,202.164,202.013,202.156,2365.32
|
|
2025-10-21 00:00:00+00:00,202.159,202.183,201.81,202.085,7426.4
|
|
2025-10-21 01:00:00+00:00,202.086,202.345,201.902,202.314,6317.76
|
|
2025-10-21 02:00:00+00:00,202.317,202.42,202.282,202.387,5908.55
|
|
2025-10-21 03:00:00+00:00,202.389,202.397,202.23,202.292,3764.46
|
|
2025-10-21 04:00:00+00:00,202.288,202.516,202.048,202.318,6777.41
|
|
2025-10-21 05:00:00+00:00,202.32,202.711,202.045,202.644,11042.97
|
|
2025-10-21 06:00:00+00:00,202.646,202.827,202.474,202.531,9805.24
|
|
2025-10-21 07:00:00+00:00,202.533,202.536,202.235,202.437,10991.1
|
|
2025-10-21 08:00:00+00:00,202.444,202.919,202.23,202.846,13614.13
|
|
2025-10-21 09:00:00+00:00,202.847,203.231,202.834,203.168,8646.07
|
|
2025-10-21 10:00:00+00:00,203.171,203.34,203.073,203.315,8028.63
|
|
2025-10-21 11:00:00+00:00,203.316,203.439,203.151,203.371,8810.23
|
|
2025-10-21 12:00:00+00:00,203.375,203.526,203.282,203.508,12052.21
|
|
2025-10-21 13:00:00+00:00,203.512,203.523,202.774,202.778,17023.39
|
|
2025-10-21 14:00:00+00:00,202.783,203.113,202.571,203.09,15451.15
|
|
2025-10-21 15:00:00+00:00,203.092,203.289,203.054,203.14,9954.38
|
|
2025-10-21 16:00:00+00:00,203.137,203.287,203.046,203.075,9181.23
|
|
2025-10-21 17:00:00+00:00,203.071,203.167,202.965,203.151,6291.76
|
|
2025-10-21 18:00:00+00:00,203.156,203.183,203.109,203.144,3570.49
|
|
2025-10-21 19:00:00+00:00,203.142,203.204,203.124,203.136,3230.91
|
|
2025-10-21 20:00:00+00:00,203.139,203.157,202.995,203.107,2532.33
|
|
2025-10-21 21:00:00+00:00,202.958,203.059,202.935,203.03,778.41
|
|
2025-10-21 22:00:00+00:00,203.029,203.122,202.995,203.107,1528.42
|
|
2025-10-21 23:00:00+00:00,203.107,203.131,202.966,202.982,1794.24
|
|
2025-10-22 00:00:00+00:00,202.983,202.991,202.734,202.739,8914.47
|
|
2025-10-22 01:00:00+00:00,202.738,202.903,202.628,202.894,6943.93
|
|
2025-10-22 02:00:00+00:00,202.896,203.014,202.756,202.824,4086.65
|
|
2025-10-22 03:00:00+00:00,202.824,203.042,202.815,203.01,3386.34
|
|
2025-10-22 04:00:00+00:00,203.007,203.134,202.987,203.036,3078.41
|
|
2025-10-22 05:00:00+00:00,203.035,203.252,203.023,203.226,3343.73
|
|
2025-10-22 06:00:00+00:00,203.219,203.262,202.237,202.336,12514.98
|
|
2025-10-22 07:00:00+00:00,202.336,202.422,202.083,202.261,10278.46
|
|
2025-10-22 08:00:00+00:00,202.264,202.338,201.985,202.057,11437.4
|
|
2025-10-22 09:00:00+00:00,202.059,202.235,202.014,202.2,6205.41
|
|
2025-10-22 10:00:00+00:00,202.202,202.202,201.92,202.107,5838.16
|
|
2025-10-22 11:00:00+00:00,202.109,202.368,202.034,202.293,8359.4
|
|
2025-10-22 12:00:00+00:00,202.297,202.558,202.199,202.424,12036.29
|
|
2025-10-22 13:00:00+00:00,202.425,202.787,202.332,202.749,13912.04
|
|
2025-10-22 14:00:00+00:00,202.749,202.929,202.723,202.835,12984.62
|
|
2025-10-22 15:00:00+00:00,202.834,203.052,202.787,202.945,10960.72
|
|
2025-10-22 16:00:00+00:00,202.946,203.004,202.576,202.923,11537.4
|
|
2025-10-22 17:00:00+00:00,202.928,202.956,202.526,202.599,9333.92
|
|
2025-10-22 18:00:00+00:00,202.597,202.875,202.596,202.841,6265.77
|
|
2025-10-22 19:00:00+00:00,202.844,203.028,202.792,202.989,4891.53
|
|
2025-10-22 20:00:00+00:00,202.989,203.044,202.914,202.94,2436.67
|
|
2025-10-22 21:00:00+00:00,202.77,202.89,202.743,202.82,1291.41
|
|
2025-10-22 22:00:00+00:00,202.818,202.924,202.8,202.874,1595.59
|
|
2025-10-22 23:00:00+00:00,202.88,202.936,202.834,202.906,2530.17
|
|
2025-10-23 00:00:00+00:00,202.909,203.163,202.872,203.051,7679.84
|
|
2025-10-23 01:00:00+00:00,203.053,203.387,203.012,203.306,7230.35
|
|
2025-10-23 02:00:00+00:00,203.305,203.385,203.256,203.33,4740.69
|
|
2025-10-23 03:00:00+00:00,203.333,203.378,203.22,203.288,2680.47
|
|
2025-10-23 04:00:00+00:00,203.287,203.372,203.263,203.299,2691.31
|
|
2025-10-23 05:00:00+00:00,203.298,203.39,203.197,203.377,3151.07
|
|
2025-10-23 06:00:00+00:00,203.379,203.764,203.343,203.763,8227.59
|
|
2025-10-23 07:00:00+00:00,203.764,203.772,203.431,203.59,8893.77
|
|
2025-10-23 08:00:00+00:00,203.593,203.736,203.539,203.721,6044.04
|
|
2025-10-23 09:00:00+00:00,203.724,203.787,203.629,203.662,4816.13
|
|
2025-10-23 10:00:00+00:00,203.664,203.771,203.641,203.746,4386.32
|
|
2025-10-23 11:00:00+00:00,203.749,203.79,203.584,203.599,5202.36
|
|
2025-10-23 12:00:00+00:00,203.6,203.626,203.448,203.529,7569.32
|
|
2025-10-23 13:00:00+00:00,203.531,203.67,203.419,203.469,11767.33
|
|
2025-10-23 14:00:00+00:00,203.47,203.566,203.274,203.307,11620.37
|
|
2025-10-23 15:00:00+00:00,203.307,203.489,203.21,203.437,8366.08
|
|
2025-10-23 16:00:00+00:00,203.441,203.549,203.296,203.306,4856.97
|
|
2025-10-23 17:00:00+00:00,203.304,203.446,203.204,203.235,5297.89
|
|
2025-10-23 18:00:00+00:00,203.237,203.334,203.203,203.217,4197.66
|
|
2025-10-23 19:00:00+00:00,203.218,203.278,203.2,203.267,3014.73
|
|
2025-10-23 20:00:00+00:00,203.266,203.363,203.237,203.247,2431.96
|
|
2025-10-23 21:00:00+00:00,203.251,203.317,203.104,203.261,5868.0
|
|
2025-10-23 22:00:00+00:00,203.25,203.369,203.234,203.336,1272.67
|
|
2025-10-23 23:00:00+00:00,203.335,203.421,203.321,203.372,1610.44
|
|
2025-10-24 00:00:00+00:00,203.375,203.494,203.26,203.479,5724.76
|
|
2025-10-24 01:00:00+00:00,203.482,203.687,203.472,203.674,4819.82
|
|
2025-10-24 02:00:00+00:00,203.679,203.723,203.504,203.624,4135.3
|
|
2025-10-24 03:00:00+00:00,203.625,203.684,203.501,203.567,2608.29
|
|
2025-10-24 04:00:00+00:00,203.57,203.683,203.558,203.66,2280.51
|
|
2025-10-24 05:00:00+00:00,203.661,203.791,203.548,203.716,4232.13
|
|
2025-10-24 06:00:00+00:00,203.716,203.941,203.713,203.873,7865.89
|
|
2025-10-24 07:00:00+00:00,203.874,203.886,203.492,203.501,9669.44
|
|
2025-10-24 08:00:00+00:00,203.499,203.824,203.417,203.74,7708.54
|
|
2025-10-24 09:00:00+00:00,203.735,203.784,203.6,203.761,5631.5
|
|
2025-10-24 10:00:00+00:00,203.762,203.807,203.66,203.725,3865.6
|
|
2025-10-24 11:00:00+00:00,203.725,203.736,203.439,203.491,5396.16
|
|
2025-10-24 12:00:00+00:00,203.487,203.749,203.323,203.743,18778.58
|
|
2025-10-24 13:00:00+00:00,203.75,203.987,203.746,203.821,15203.88
|
|
2025-10-24 14:00:00+00:00,203.821,203.855,203.081,203.181,15174.07
|
|
2025-10-24 15:00:00+00:00,203.183,203.299,203.106,203.19,9969.05
|
|
2025-10-24 16:00:00+00:00,203.193,203.21,203.112,203.205,4132.4
|
|
2025-10-24 17:00:00+00:00,203.201,203.309,203.195,203.274,3487.29
|
|
2025-10-24 18:00:00+00:00,203.274,203.396,203.254,203.37,2733.56
|
|
2025-10-24 19:00:00+00:00,203.369,203.44,203.299,203.437,3608.16
|
|
2025-10-24 20:00:00+00:00,203.438,203.522,203.383,203.449,5535.69
|
|
2025-10-26 21:00:00+00:00,203.513,203.861,203.462,203.845,1274.38
|
|
2025-10-26 22:00:00+00:00,203.976,203.984,203.731,203.927,4791.9
|
|
2025-10-26 23:00:00+00:00,203.919,204.059,203.854,203.912,3963.48
|
|
2025-10-27 00:00:00+00:00,203.918,203.967,203.675,203.706,6678.32
|
|
2025-10-27 01:00:00+00:00,203.705,203.848,203.568,203.692,5996.04
|
|
2025-10-27 02:00:00+00:00,203.69,203.843,203.674,203.814,2918.41
|
|
2025-10-27 03:00:00+00:00,203.814,203.881,203.794,203.881,2580.78
|
|
2025-10-27 04:00:00+00:00,203.88,203.929,203.786,203.917,3426.58
|
|
2025-10-27 05:00:00+00:00,203.916,204.077,203.916,203.961,4502.58
|
|
2025-10-27 06:00:00+00:00,203.962,204.045,203.756,203.816,6093.94
|
|
2025-10-27 07:00:00+00:00,203.819,203.839,203.557,203.744,7977.77
|
|
2025-10-27 08:00:00+00:00,203.748,203.786,203.537,203.65,7915.34
|
|
2025-10-27 09:00:00+00:00,203.656,203.848,203.541,203.846,6260.34
|
|
2025-10-27 10:00:00+00:00,203.846,203.943,203.815,203.866,5429.41
|
|
2025-10-27 11:00:00+00:00,203.866,203.876,203.636,203.734,7527.64
|
|
2025-10-27 12:00:00+00:00,203.733,204.05,203.642,204.002,9257.07
|
|
2025-10-27 13:00:00+00:00,204.001,204.237,203.958,204.158,11529.93
|
|
2025-10-27 14:00:00+00:00,204.157,204.226,203.958,203.964,8808.74
|
|
2025-10-27 15:00:00+00:00,203.963,204.121,203.849,204.044,7626.73
|
|
2025-10-27 16:00:00+00:00,204.045,204.075,203.935,204.011,5007.03
|
|
2025-10-27 17:00:00+00:00,204.01,204.162,203.989,204.08,3730.12
|
|
2025-10-27 18:00:00+00:00,204.079,204.099,203.735,203.82,3609.2
|
|
2025-10-27 19:00:00+00:00,203.821,203.905,203.777,203.892,3378.69
|
|
2025-10-27 20:00:00+00:00,203.891,203.957,203.828,203.851,2232.55
|
|
2025-10-27 21:00:00+00:00,203.852,203.854,203.8,203.827,4726.65
|
|
2025-10-27 22:00:00+00:00,203.771,203.81,203.708,203.742,2020.37
|
|
2025-10-27 23:00:00+00:00,203.747,203.817,203.663,203.698,1898.76
|
|
2025-10-28 00:00:00+00:00,203.699,203.708,203.475,203.579,7045.07
|
|
2025-10-28 01:00:00+00:00,203.577,203.589,203.378,203.483,6471.24
|
|
2025-10-28 02:00:00+00:00,203.484,203.578,203.43,203.516,4490.73
|
|
2025-10-28 03:00:00+00:00,203.513,203.569,203.245,203.374,4281.14
|
|
2025-10-28 04:00:00+00:00,203.371,203.498,202.952,202.996,7102.74
|
|
2025-10-28 05:00:00+00:00,202.998,203.093,202.842,202.984,7956.41
|
|
2025-10-28 06:00:00+00:00,202.989,203.173,202.898,202.981,6933.94
|
|
2025-10-28 07:00:00+00:00,202.988,203.317,202.86,202.899,9925.6
|
|
2025-10-28 08:00:00+00:00,202.896,202.896,202.044,202.206,13286.93
|
|
2025-10-28 09:00:00+00:00,202.206,202.392,202.117,202.308,7211.28
|
|
2025-10-28 10:00:00+00:00,202.309,202.389,202.24,202.358,6887.82
|
|
2025-10-28 11:00:00+00:00,202.36,202.404,202.233,202.323,6134.13
|
|
2025-10-28 12:00:00+00:00,202.335,202.445,202.039,202.089,10537.59
|
|
2025-10-28 13:00:00+00:00,202.091,202.226,201.708,201.734,11526.23
|
|
2025-10-28 14:00:00+00:00,201.74,201.877,201.669,201.783,10207.75
|
|
2025-10-28 15:00:00+00:00,201.781,202.012,201.666,201.999,9677.44
|
|
2025-10-28 16:00:00+00:00,201.998,202.263,201.984,202.148,11585.79
|
|
2025-10-28 17:00:00+00:00,202.148,202.168,201.958,202.04,4677.09
|
|
2025-10-28 18:00:00+00:00,202.041,202.067,201.948,201.983,3400.98
|
|
2025-10-28 19:00:00+00:00,201.983,202.002,201.752,201.818,4133.23
|
|
2025-10-28 20:00:00+00:00,201.819,201.946,201.803,201.817,2930.57
|
|
2025-10-28 21:00:00+00:00,201.812,201.916,201.661,201.873,1620.47
|
|
2025-10-28 22:00:00+00:00,201.925,201.966,201.858,201.946,3376.63
|
|
2025-10-28 23:00:00+00:00,201.948,201.969,201.462,201.479,2592.22
|
|
2025-10-29 00:00:00+00:00,201.479,201.651,201.127,201.244,12123.41
|
|
2025-10-29 01:00:00+00:00,201.245,201.509,201.142,201.469,8474.53
|
|
2025-10-29 02:00:00+00:00,201.471,201.718,201.461,201.581,4781.69
|
|
2025-10-29 03:00:00+00:00,201.583,201.583,201.362,201.501,3269.06
|
|
2025-10-29 04:00:00+00:00,201.509,201.571,201.388,201.515,3341.04
|
|
2025-10-29 05:00:00+00:00,201.511,201.954,201.475,201.653,5214.44
|
|
2025-10-29 06:00:00+00:00,201.652,201.756,201.207,201.229,5577.73
|
|
2025-10-29 07:00:00+00:00,201.235,201.325,200.984,201.141,7639.22
|
|
2025-10-29 08:00:00+00:00,201.143,201.3,201.108,201.212,7998.18
|
|
2025-10-29 09:00:00+00:00,201.216,201.384,201.132,201.247,7470.66
|
|
2025-10-29 10:00:00+00:00,201.247,201.398,201.191,201.235,4326.26
|
|
2025-10-29 11:00:00+00:00,201.237,201.422,201.188,201.226,7573.52
|
|
2025-10-29 12:00:00+00:00,201.215,201.286,200.9,201.007,7159.01
|
|
2025-10-29 13:00:00+00:00,201.008,201.055,200.562,200.73,11608.45
|
|
2025-10-29 14:00:00+00:00,200.732,201.131,200.706,201.101,10157.19
|
|
2025-10-29 15:00:00+00:00,201.101,201.344,201.023,201.149,10330.13
|
|
2025-10-29 16:00:00+00:00,201.145,201.46,201.14,201.258,8634.53
|
|
2025-10-29 17:00:00+00:00,201.249,201.422,201.173,201.327,4966.09
|
|
2025-10-29 18:00:00+00:00,201.327,201.565,200.988,201.124,30934.7
|
|
2025-10-29 19:00:00+00:00,201.127,201.626,201.044,201.626,20460.41
|
|
2025-10-29 20:00:00+00:00,201.625,201.658,201.4,201.487,9034.53
|
|
2025-10-29 21:00:00+00:00,201.486,201.486,201.144,201.424,2614.38
|
|
2025-10-29 22:00:00+00:00,201.413,201.532,201.388,201.453,2916.12
|
|
2025-10-29 23:00:00+00:00,201.45,201.541,201.38,201.51,2638.05
|
|
2025-10-30 00:00:00+00:00,201.511,201.7,201.354,201.522,8697.42
|
|
2025-10-30 01:00:00+00:00,201.525,201.578,201.287,201.446,7650.73
|
|
2025-10-30 02:00:00+00:00,201.441,201.451,201.125,201.142,6352.32
|
|
2025-10-30 03:00:00+00:00,201.144,202.104,200.981,201.943,13504.32
|
|
2025-10-30 04:00:00+00:00,201.944,202.087,201.545,201.896,13756.69
|
|
2025-10-30 05:00:00+00:00,201.898,202.164,201.735,202.161,7862.06
|
|
2025-10-30 06:00:00+00:00,202.16,202.65,201.907,202.439,12602.75
|
|
2025-10-30 07:00:00+00:00,202.432,202.625,202.317,202.454,12026.73
|
|
2025-10-30 08:00:00+00:00,202.461,203.116,202.461,203.054,11473.11
|
|
2025-10-30 09:00:00+00:00,203.056,203.151,202.624,202.807,9967.93
|
|
2025-10-30 10:00:00+00:00,202.809,202.924,202.749,202.855,6470.73
|
|
2025-10-30 11:00:00+00:00,202.858,203.195,202.814,203.095,7868.56
|
|
2025-10-30 12:00:00+00:00,203.094,203.259,202.57,202.691,11581.9
|
|
2025-10-30 13:00:00+00:00,202.689,203.039,202.514,202.872,16226.51
|
|
2025-10-30 14:00:00+00:00,202.871,203.153,202.776,202.998,14331.38
|
|
2025-10-30 15:00:00+00:00,203.001,203.093,202.601,202.676,9408.62
|
|
2025-10-30 16:00:00+00:00,202.679,202.779,202.505,202.722,7782.33
|
|
2025-10-30 17:00:00+00:00,202.722,202.825,202.542,202.684,4405.59
|
|
2025-10-30 18:00:00+00:00,202.686,202.756,202.537,202.571,4391.64
|
|
2025-10-30 19:00:00+00:00,202.573,202.58,202.441,202.522,4399.13
|
|
2025-10-30 20:00:00+00:00,202.514,202.734,202.486,202.606,3393.43
|
|
2025-10-30 21:00:00+00:00,202.608,202.694,202.438,202.6,1656.12
|
|
2025-10-30 22:00:00+00:00,202.616,202.726,202.582,202.696,1998.0
|
|
2025-10-30 23:00:00+00:00,202.698,202.747,202.446,202.522,3242.57
|
|
2025-10-31 00:00:00+00:00,202.521,202.693,202.438,202.51,7230.2
|
|
2025-10-31 01:00:00+00:00,202.507,202.557,202.179,202.336,6012.28
|
|
2025-10-31 02:00:00+00:00,202.333,202.41,202.258,202.402,4975.6
|
|
2025-10-31 03:00:00+00:00,202.393,202.609,202.377,202.58,3462.33
|
|
2025-10-31 04:00:00+00:00,202.58,202.607,202.464,202.526,3490.73
|
|
2025-10-31 05:00:00+00:00,202.524,202.562,202.305,202.39,4168.57
|
|
2025-10-31 06:00:00+00:00,202.387,202.763,202.375,202.645,6326.32
|
|
2025-10-31 07:00:00+00:00,202.642,202.878,202.51,202.836,9542.03
|
|
2025-10-31 08:00:00+00:00,202.84,202.919,202.674,202.687,7662.35
|
|
2025-10-31 09:00:00+00:00,202.688,202.768,202.469,202.587,5484.08
|
|
2025-10-31 10:00:00+00:00,202.595,202.622,202.344,202.381,4006.93
|
|
2025-10-31 11:00:00+00:00,202.382,202.481,202.182,202.312,5802.29
|
|
2025-10-31 12:00:00+00:00,202.31,202.339,201.854,202.015,10916.75
|
|
2025-10-31 13:00:00+00:00,202.017,202.149,201.916,202.047,11803.09
|
|
2025-10-31 14:00:00+00:00,202.051,202.13,201.842,202.043,11165.76
|
|
2025-10-31 15:00:00+00:00,202.045,202.427,201.956,202.382,11894.24
|
|
2025-10-31 16:00:00+00:00,202.384,202.472,202.284,202.32,8973.01
|
|
2025-10-31 17:00:00+00:00,202.317,202.453,202.289,202.341,5295.72
|
|
2025-10-31 18:00:00+00:00,202.344,202.482,202.301,202.459,3968.7
|
|
2025-10-31 19:00:00+00:00,202.459,202.547,202.415,202.438,3321.18
|
|
2025-10-31 20:00:00+00:00,202.439,202.584,202.427,202.497,5151.54
|
|
2025-11-02 22:00:00+00:00,202.052,202.437,202.052,202.407,1107.28
|
|
2025-11-02 23:00:00+00:00,202.404,202.626,202.337,202.516,8896.71
|
|
2025-11-03 00:00:00+00:00,202.52,202.559,202.427,202.511,4181.58
|
|
2025-11-03 01:00:00+00:00,202.51,202.515,202.393,202.425,3313.59
|
|
2025-11-03 02:00:00+00:00,202.427,202.47,202.385,202.441,2910.79
|
|
2025-11-03 03:00:00+00:00,202.44,202.453,202.372,202.426,2238.51
|
|
2025-11-03 04:00:00+00:00,202.427,202.477,202.404,202.464,2127.06
|
|
2025-11-03 05:00:00+00:00,202.462,202.581,202.461,202.544,2876.21
|
|
2025-11-03 06:00:00+00:00,202.542,202.758,202.541,202.7,3592.56
|
|
2025-11-03 07:00:00+00:00,202.695,202.782,202.463,202.463,5820.4
|
|
2025-11-03 08:00:00+00:00,202.465,202.513,202.104,202.241,8719.2
|
|
2025-11-03 09:00:00+00:00,202.245,202.444,202.197,202.342,5042.16
|
|
2025-11-03 10:00:00+00:00,202.343,202.521,202.259,202.422,4636.58
|
|
2025-11-03 11:00:00+00:00,202.42,202.537,202.292,202.361,3943.8
|
|
2025-11-03 12:00:00+00:00,202.367,202.661,202.35,202.598,3978.57
|
|
2025-11-03 13:00:00+00:00,202.596,202.621,202.417,202.468,6540.18
|
|
2025-11-03 14:00:00+00:00,202.468,202.491,202.042,202.051,9344.41
|
|
2025-11-03 15:00:00+00:00,202.045,202.642,201.911,202.576,14604.78
|
|
2025-11-03 16:00:00+00:00,202.576,202.681,202.507,202.643,8423.95
|
|
2025-11-03 17:00:00+00:00,202.642,202.802,202.572,202.629,5771.38
|
|
2025-11-03 18:00:00+00:00,202.628,202.669,202.524,202.55,4010.85
|
|
2025-11-03 19:00:00+00:00,202.552,202.692,202.514,202.565,4153.06
|
|
2025-11-03 20:00:00+00:00,202.566,202.634,202.549,202.59,2646.57
|
|
2025-11-03 21:00:00+00:00,202.589,202.652,202.536,202.631,2857.38
|
|
2025-11-03 22:00:00+00:00,202.55,202.67,202.507,202.556,1503.6
|
|
2025-11-03 23:00:00+00:00,202.546,202.618,202.51,202.539,2202.0
|
|
2025-11-04 00:00:00+00:00,202.539,202.622,202.365,202.558,12094.81
|
|
2025-11-04 01:00:00+00:00,202.554,202.672,202.496,202.546,9724.18
|
|
2025-11-04 02:00:00+00:00,202.545,202.562,202.227,202.229,5655.35
|
|
2025-11-04 03:00:00+00:00,202.229,202.413,202.211,202.276,6581.24
|
|
2025-11-04 04:00:00+00:00,202.277,202.28,201.983,202.178,5377.77
|
|
2025-11-04 05:00:00+00:00,202.179,202.194,201.681,201.71,7001.04
|
|
2025-11-04 06:00:00+00:00,201.709,201.766,201.437,201.607,11142.38
|
|
2025-11-04 07:00:00+00:00,201.607,201.607,201.291,201.517,11538.43
|
|
2025-11-04 08:00:00+00:00,201.519,201.538,200.987,201.15,12590.52
|
|
2025-11-04 09:00:00+00:00,201.151,201.239,200.376,200.489,12775.53
|
|
2025-11-04 10:00:00+00:00,200.49,200.83,200.313,200.759,9857.53
|
|
2025-11-04 11:00:00+00:00,200.758,200.797,200.478,200.537,5790.43
|
|
2025-11-04 12:00:00+00:00,200.538,200.661,200.4,200.605,10147.27
|
|
2025-11-04 13:00:00+00:00,200.605,200.612,200.247,200.279,8837.84
|
|
2025-11-04 14:00:00+00:00,200.28,200.419,199.998,200.244,11192.24
|
|
2025-11-04 15:00:00+00:00,200.244,200.371,200.055,200.1,13407.28
|
|
2025-11-04 16:00:00+00:00,200.104,200.332,200.027,200.273,9917.87
|
|
2025-11-04 17:00:00+00:00,200.275,200.312,200.05,200.103,5418.05
|
|
2025-11-04 18:00:00+00:00,200.103,200.103,199.936,199.984,4594.44
|
|
2025-11-04 19:00:00+00:00,199.987,200.084,199.874,199.947,3920.64
|
|
2025-11-04 20:00:00+00:00,199.948,200.145,199.916,199.997,3915.04
|
|
2025-11-04 21:00:00+00:00,199.997,200.095,199.956,200.071,2896.9
|
|
2025-11-04 22:00:00+00:00,200.042,200.194,199.938,200.155,1683.96
|
|
2025-11-04 23:00:00+00:00,200.113,200.148,199.911,199.934,2618.18
|
|
2025-11-05 00:00:00+00:00,199.934,200.183,199.478,199.494,13866.96
|
|
2025-11-05 01:00:00+00:00,199.502,199.544,199.064,199.344,12575.74
|
|
2025-11-05 02:00:00+00:00,199.353,199.601,199.255,199.545,6820.81
|
|
2025-11-05 03:00:00+00:00,199.548,199.914,199.548,199.869,8692.88
|
|
2025-11-05 04:00:00+00:00,199.866,199.935,199.747,199.919,5438.68
|
|
2025-11-05 05:00:00+00:00,199.917,200.075,199.839,199.911,5422.68
|
|
2025-11-05 06:00:00+00:00,199.911,200.277,199.821,200.192,8057.01
|
|
2025-11-05 07:00:00+00:00,200.19,200.2,199.864,200.037,7179.98
|
|
2025-11-05 08:00:00+00:00,200.037,200.435,199.988,200.239,9482.05
|
|
2025-11-05 09:00:00+00:00,200.238,200.409,200.132,200.398,6799.67
|
|
2025-11-05 10:00:00+00:00,200.398,200.46,200.084,200.095,6752.53
|
|
2025-11-05 11:00:00+00:00,200.092,200.241,199.982,200.237,5395.74
|
|
2025-11-05 12:00:00+00:00,200.237,200.544,200.195,200.463,6815.7
|
|
2025-11-05 13:00:00+00:00,200.462,200.727,200.434,200.564,9039.31
|
|
2025-11-05 14:00:00+00:00,200.562,200.662,200.509,200.628,8605.04
|
|
2025-11-05 15:00:00+00:00,200.628,201.236,200.628,201.231,14023.2
|
|
2025-11-05 16:00:00+00:00,201.229,201.239,201.014,201.095,8153.16
|
|
2025-11-05 17:00:00+00:00,201.094,201.104,200.865,200.895,6464.81
|
|
2025-11-05 18:00:00+00:00,200.894,201.066,200.826,201.056,3451.72
|
|
2025-11-05 19:00:00+00:00,201.057,201.079,200.963,201.028,2526.75
|
|
2025-11-05 20:00:00+00:00,201.035,201.143,201.035,201.129,3536.75
|
|
2025-11-05 21:00:00+00:00,201.126,201.173,201.082,201.107,2702.77
|
|
2025-11-05 22:00:00+00:00,201.071,201.093,200.986,201.0,1445.95
|
|
2025-11-05 23:00:00+00:00,200.999,201.119,200.945,201.113,3592.81
|
|
2025-11-06 00:00:00+00:00,201.112,201.166,200.82,200.967,10770.7
|
|
2025-11-06 01:00:00+00:00,200.967,201.103,200.859,201.001,5953.47
|
|
2025-11-06 02:00:00+00:00,200.994,201.113,200.892,201.044,3597.05
|
|
2025-11-06 03:00:00+00:00,201.044,201.121,200.965,200.999,3184.21
|
|
2025-11-06 04:00:00+00:00,201.003,201.167,200.989,201.093,3254.42
|
|
2025-11-06 05:00:00+00:00,201.094,201.152,200.883,200.973,3025.52
|
|
2025-11-06 06:00:00+00:00,200.974,201.09,200.941,201.01,3486.9
|
|
2025-11-06 07:00:00+00:00,201.012,201.195,200.9,200.99,6347.7
|
|
2025-11-06 08:00:00+00:00,200.992,200.998,200.769,200.926,8527.23
|
|
2025-11-06 09:00:00+00:00,200.927,201.148,200.908,201.06,6620.16
|
|
2025-11-06 10:00:00+00:00,201.059,201.203,201.035,201.076,4492.47
|
|
2025-11-06 11:00:00+00:00,201.074,201.198,201.027,201.138,4683.82
|
|
2025-11-06 12:00:00+00:00,201.137,201.285,200.64,201.222,11289.38
|
|
2025-11-06 13:00:00+00:00,201.22,201.379,201.047,201.203,10712.49
|
|
2025-11-06 14:00:00+00:00,201.202,201.237,200.694,200.707,11589.52
|
|
2025-11-06 15:00:00+00:00,200.708,201.009,200.4,200.515,16284.95
|
|
2025-11-06 16:00:00+00:00,200.51,200.693,200.467,200.479,11905.32
|
|
2025-11-06 17:00:00+00:00,200.479,200.86,200.295,200.785,12566.81
|
|
2025-11-06 18:00:00+00:00,200.787,201.168,200.746,201.096,6571.38
|
|
2025-11-06 19:00:00+00:00,201.094,201.202,201.006,201.107,4867.99
|
|
2025-11-06 20:00:00+00:00,201.105,201.177,200.948,201.014,6152.49
|
|
2025-11-06 21:00:00+00:00,201.013,201.12,200.972,201.07,5352.12
|
|
2025-11-06 22:00:00+00:00,200.791,201.046,200.751,200.967,1724.1
|
|
2025-11-06 23:00:00+00:00,200.974,201.04,200.817,200.971,3109.26
|
|
2025-11-07 00:00:00+00:00,200.977,201.244,200.841,201.119,13884.21
|
|
2025-11-07 01:00:00+00:00,201.119,201.238,200.911,200.98,8013.56
|
|
2025-11-07 02:00:00+00:00,200.979,201.012,200.797,200.951,6302.37
|
|
2025-11-07 03:00:00+00:00,200.947,200.984,200.713,200.788,5411.41
|
|
2025-11-07 04:00:00+00:00,200.789,200.908,200.701,200.838,5818.09
|
|
2025-11-07 05:00:00+00:00,200.841,201.197,200.835,201.182,4286.43
|
|
2025-11-07 06:00:00+00:00,201.184,201.358,201.184,201.306,4607.21
|
|
2025-11-07 07:00:00+00:00,201.302,201.371,201.234,201.319,6227.03
|
|
2025-11-07 08:00:00+00:00,201.32,201.385,200.962,201.141,8639.67
|
|
2025-11-07 09:00:00+00:00,201.142,201.177,200.972,201.037,6043.08
|
|
2025-11-07 10:00:00+00:00,201.035,201.131,200.844,201.031,6184.68
|
|
2025-11-07 11:00:00+00:00,201.034,201.048,200.713,200.911,8764.54
|
|
2025-11-07 12:00:00+00:00,200.908,201.034,200.649,200.788,8727.68
|
|
2025-11-07 13:00:00+00:00,200.787,201.389,200.732,201.366,13590.93
|
|
2025-11-07 14:00:00+00:00,201.368,201.631,201.132,201.61,16134.06
|
|
2025-11-07 15:00:00+00:00,201.604,201.797,201.276,201.394,19403.0
|
|
2025-11-07 16:00:00+00:00,201.398,201.598,201.381,201.463,11684.45
|
|
2025-11-07 17:00:00+00:00,201.465,201.673,201.4,201.629,9112.58
|
|
2025-11-07 18:00:00+00:00,201.635,201.818,201.583,201.808,5613.51
|
|
2025-11-07 19:00:00+00:00,201.805,202.077,201.755,202.047,9598.75
|
|
2025-11-07 20:00:00+00:00,202.045,202.092,201.865,201.961,9300.61
|
|
2025-11-07 21:00:00+00:00,201.955,202.005,201.795,201.941,4940.28
|
|
2025-11-09 22:00:00+00:00,202.13,202.267,201.829,202.163,2339.61
|
|
2025-11-09 23:00:00+00:00,202.163,202.322,202.038,202.143,7209.99
|
|
2025-11-10 00:00:00+00:00,202.144,202.271,201.787,202.232,15907.82
|
|
2025-11-10 01:00:00+00:00,202.231,202.371,202.189,202.296,10124.61
|
|
2025-11-10 02:00:00+00:00,202.296,202.36,202.222,202.342,4555.7
|
|
2025-11-10 03:00:00+00:00,202.341,202.451,202.33,202.374,6399.09
|
|
2025-11-10 04:00:00+00:00,202.373,202.416,202.27,202.381,5568.93
|
|
2025-11-10 05:00:00+00:00,202.381,202.607,202.364,202.505,7903.26
|
|
2025-11-10 06:00:00+00:00,202.503,202.609,202.379,202.408,7223.32
|
|
2025-11-10 07:00:00+00:00,202.418,202.742,202.41,202.671,10338.03
|
|
2025-11-10 08:00:00+00:00,202.67,203.122,202.575,203.096,10049.67
|
|
2025-11-10 09:00:00+00:00,203.097,203.201,203.025,203.073,8398.2
|
|
2025-11-10 10:00:00+00:00,203.074,203.08,202.815,202.872,6080.65
|
|
2025-11-10 11:00:00+00:00,202.872,203.089,202.813,203.076,4687.93
|
|
2025-11-10 12:00:00+00:00,203.071,203.195,203.061,203.137,5295.37
|
|
2025-11-10 13:00:00+00:00,203.138,203.236,202.885,202.969,6611.12
|
|
2025-11-10 14:00:00+00:00,202.97,202.972,202.672,202.854,9515.08
|
|
2025-11-10 15:00:00+00:00,202.854,202.943,202.504,202.511,9310.62
|
|
2025-11-10 16:00:00+00:00,202.507,202.65,202.463,202.593,8116.33
|
|
2025-11-10 17:00:00+00:00,202.594,202.93,202.566,202.886,6864.26
|
|
2025-11-10 18:00:00+00:00,202.888,202.989,202.846,202.956,3362.44
|
|
2025-11-10 19:00:00+00:00,202.957,203.072,202.932,203.036,3388.57
|
|
2025-11-10 20:00:00+00:00,203.036,203.103,203.003,203.022,3386.56
|
|
2025-11-10 21:00:00+00:00,203.021,203.103,203.009,203.053,2999.21
|
|
2025-11-10 22:00:00+00:00,202.758,202.994,202.758,202.9,4407.78
|
|
2025-11-10 23:00:00+00:00,202.912,203.067,202.891,203.043,2276.37
|
|
2025-11-11 00:00:00+00:00,203.04,203.174,202.998,203.147,6755.47
|
|
2025-11-11 01:00:00+00:00,203.153,203.281,203.127,203.159,6517.99
|
|
2025-11-11 02:00:00+00:00,203.157,203.275,203.086,203.191,6403.62
|
|
2025-11-11 03:00:00+00:00,203.189,203.195,203.08,203.136,5790.65
|
|
2025-11-11 04:00:00+00:00,203.133,203.225,203.115,203.151,4051.72
|
|
2025-11-11 05:00:00+00:00,203.152,203.152,202.923,202.923,4736.43
|
|
2025-11-11 06:00:00+00:00,202.922,203.14,202.801,202.815,5910.28
|
|
2025-11-11 07:00:00+00:00,202.816,202.861,202.324,202.38,9930.38
|
|
2025-11-11 08:00:00+00:00,202.381,202.665,202.381,202.593,7317.92
|
|
2025-11-11 09:00:00+00:00,202.591,202.672,202.473,202.629,6002.22
|
|
2025-11-11 10:00:00+00:00,202.624,202.679,202.519,202.649,5868.48
|
|
2025-11-11 11:00:00+00:00,202.65,202.851,202.573,202.812,5974.02
|
|
2025-11-11 12:00:00+00:00,202.812,202.851,202.613,202.637,5077.98
|
|
2025-11-11 13:00:00+00:00,202.639,202.722,202.446,202.534,14837.23
|
|
2025-11-11 14:00:00+00:00,202.535,202.994,202.491,202.973,12952.56
|
|
2025-11-11 15:00:00+00:00,202.972,203.042,202.679,202.828,12610.91
|
|
2025-11-11 16:00:00+00:00,202.823,202.931,202.744,202.851,7319.33
|
|
2025-11-11 17:00:00+00:00,202.854,203.048,202.816,202.974,4641.27
|
|
2025-11-11 18:00:00+00:00,202.972,203.058,202.941,203.037,3373.08
|
|
2025-11-11 19:00:00+00:00,203.034,203.059,202.895,202.92,3267.6
|
|
2025-11-11 20:00:00+00:00,202.921,202.983,202.836,202.84,2513.19
|
|
2025-11-11 21:00:00+00:00,202.841,202.869,202.652,202.693,2660.16
|
|
2025-11-11 22:00:00+00:00,202.678,202.693,202.56,202.586,1607.76
|
|
2025-11-11 23:00:00+00:00,202.574,202.735,202.552,202.643,3181.14
|
|
2025-11-12 00:00:00+00:00,202.644,202.801,202.599,202.763,6821.89
|
|
2025-11-12 01:00:00+00:00,202.777,202.857,202.712,202.753,6098.34
|
|
2025-11-12 02:00:00+00:00,202.757,202.925,202.748,202.778,4680.7
|
|
2025-11-12 03:00:00+00:00,202.777,202.82,202.679,202.804,3365.17
|
|
2025-11-12 04:00:00+00:00,202.802,203.18,202.773,203.17,6155.11
|
|
2025-11-12 05:00:00+00:00,203.176,203.264,203.044,203.098,6303.82
|
|
2025-11-12 06:00:00+00:00,203.099,203.229,203.071,203.166,5518.7
|
|
2025-11-12 07:00:00+00:00,203.17,203.297,203.127,203.248,6579.94
|
|
2025-11-12 08:00:00+00:00,203.252,203.563,202.983,202.991,9547.18
|
|
2025-11-12 09:00:00+00:00,202.989,203.313,202.947,203.09,9261.62
|
|
2025-11-12 10:00:00+00:00,203.092,203.28,203.007,203.265,6037.57
|
|
2025-11-12 11:00:00+00:00,203.26,203.4,203.13,203.368,5721.46
|
|
2025-11-12 12:00:00+00:00,203.369,203.401,202.848,203.07,8136.85
|
|
2025-11-12 13:00:00+00:00,203.068,203.111,202.95,203.048,7728.51
|
|
2025-11-12 14:00:00+00:00,203.046,203.065,202.769,202.856,11747.64
|
|
2025-11-12 15:00:00+00:00,202.857,203.222,202.843,203.178,10546.49
|
|
2025-11-12 16:00:00+00:00,203.177,203.259,203.032,203.052,7717.23
|
|
2025-11-12 17:00:00+00:00,203.051,203.151,202.943,203.118,6624.38
|
|
2025-11-12 18:00:00+00:00,203.119,203.268,203.105,203.253,5421.07
|
|
2025-11-12 19:00:00+00:00,203.252,203.269,203.041,203.136,4219.46
|
|
2025-11-12 20:00:00+00:00,203.136,203.206,203.119,203.199,3830.55
|
|
2025-11-12 21:00:00+00:00,203.199,203.308,203.163,203.26,3279.15
|
|
2025-11-12 22:00:00+00:00,203.128,203.216,203.082,203.096,2196.34
|
|
2025-11-12 23:00:00+00:00,203.097,203.206,203.058,203.092,1916.67
|
|
2025-11-13 00:00:00+00:00,203.095,203.262,203.046,203.243,8091.34
|
|
2025-11-13 01:00:00+00:00,203.242,203.32,203.023,203.064,7714.16
|
|
2025-11-13 02:00:00+00:00,203.063,203.076,202.965,202.982,7072.45
|
|
2025-11-13 03:00:00+00:00,202.989,203.134,202.966,203.105,4984.84
|
|
2025-11-13 04:00:00+00:00,203.103,203.198,202.995,203.168,3539.07
|
|
2025-11-13 05:00:00+00:00,203.171,203.309,203.162,203.251,4998.96
|
|
2025-11-13 06:00:00+00:00,203.25,203.303,203.201,203.224,6204.18
|
|
2025-11-13 07:00:00+00:00,203.223,203.454,202.963,203.306,9471.92
|
|
2025-11-13 08:00:00+00:00,203.307,203.539,203.022,203.462,11969.28
|
|
2025-11-13 09:00:00+00:00,203.461,203.497,203.036,203.293,10070.21
|
|
2025-11-13 10:00:00+00:00,203.291,203.524,203.269,203.471,5683.0
|
|
2025-11-13 11:00:00+00:00,203.471,203.585,203.362,203.444,8429.24
|
|
2025-11-13 12:00:00+00:00,203.445,203.822,203.411,203.785,9480.18
|
|
2025-11-13 13:00:00+00:00,203.786,203.805,203.576,203.65,10258.08
|
|
2025-11-13 14:00:00+00:00,203.652,203.802,203.378,203.503,13516.07
|
|
2025-11-13 15:00:00+00:00,203.503,203.696,203.362,203.514,16002.11
|
|
2025-11-13 16:00:00+00:00,203.519,204.006,203.44,203.991,13115.45
|
|
2025-11-13 17:00:00+00:00,203.989,204.067,203.736,203.876,13355.9
|
|
2025-11-13 18:00:00+00:00,203.876,203.939,203.658,203.774,10564.91
|
|
2025-11-13 19:00:00+00:00,203.776,203.844,203.643,203.744,7482.28
|
|
2025-11-13 20:00:00+00:00,203.747,203.857,203.712,203.754,6938.19
|
|
2025-11-13 21:00:00+00:00,203.755,203.868,203.753,203.811,2876.68
|
|
2025-11-13 22:00:00+00:00,203.846,203.897,203.363,203.387,3941.88
|
|
2025-11-13 23:00:00+00:00,203.383,203.638,203.117,203.376,7021.65
|
|
2025-11-14 00:00:00+00:00,203.38,203.544,203.148,203.265,10712.58
|
|
2025-11-14 01:00:00+00:00,203.268,203.335,203.028,203.121,8676.82
|
|
2025-11-14 02:00:00+00:00,203.129,203.254,203.059,203.082,5409.81
|
|
2025-11-14 03:00:00+00:00,203.081,203.205,202.999,203.147,6097.71
|
|
2025-11-14 04:00:00+00:00,203.145,203.163,202.969,202.972,4648.5
|
|
2025-11-14 05:00:00+00:00,202.974,203.124,202.929,203.102,6721.94
|
|
2025-11-14 06:00:00+00:00,203.104,203.323,203.043,203.212,8161.2
|
|
2025-11-14 07:00:00+00:00,203.211,203.431,202.871,203.347,10489.73
|
|
2025-11-14 08:00:00+00:00,203.347,203.952,202.63,203.482,19453.5
|
|
2025-11-14 09:00:00+00:00,203.483,203.817,203.319,203.493,10790.08
|
|
2025-11-14 10:00:00+00:00,203.492,203.583,203.291,203.36,7440.86
|
|
2025-11-14 11:00:00+00:00,203.36,203.367,202.998,203.188,7993.38
|
|
2025-11-14 12:00:00+00:00,203.189,203.209,202.696,202.722,16759.77
|
|
2025-11-14 13:00:00+00:00,202.72,202.896,202.34,202.885,16885.31
|
|
2025-11-14 14:00:00+00:00,202.886,203.145,202.723,203.096,18854.42
|
|
2025-11-14 15:00:00+00:00,203.096,203.112,202.657,202.903,17542.7
|
|
2025-11-14 16:00:00+00:00,202.905,203.502,202.81,203.426,11490.98
|
|
2025-11-14 17:00:00+00:00,203.429,203.606,203.374,203.525,8975.19
|
|
2025-11-14 18:00:00+00:00,203.523,203.573,203.266,203.427,7382.96
|
|
2025-11-14 19:00:00+00:00,203.427,203.5,203.329,203.467,6209.2
|
|
2025-11-14 20:00:00+00:00,203.467,203.518,203.383,203.481,4238.03
|
|
2025-11-14 21:00:00+00:00,203.481,203.609,203.467,203.481,3884.94
|
|
2025-11-16 22:00:00+00:00,203.227,203.473,203.1,203.407,2528.29
|
|
2025-11-16 23:00:00+00:00,203.433,203.509,203.351,203.421,4289.29
|
|
2025-11-17 00:00:00+00:00,203.421,203.458,203.131,203.438,7801.37
|
|
2025-11-17 01:00:00+00:00,203.445,203.526,203.337,203.353,6262.86
|
|
2025-11-17 02:00:00+00:00,203.354,203.467,203.325,203.445,3581.56
|
|
2025-11-17 03:00:00+00:00,203.449,203.531,203.3,203.371,4275.59
|
|
2025-11-17 04:00:00+00:00,203.37,203.391,203.277,203.353,2692.65
|
|
2025-11-17 05:00:00+00:00,203.351,203.411,203.279,203.308,4191.79
|
|
2025-11-17 06:00:00+00:00,203.306,203.411,203.29,203.383,7845.3
|
|
2025-11-17 07:00:00+00:00,203.381,203.852,203.379,203.814,7764.35
|
|
2025-11-17 08:00:00+00:00,203.816,203.902,203.608,203.676,9248.48
|
|
2025-11-17 09:00:00+00:00,203.679,203.824,203.574,203.72,7528.81
|
|
2025-11-17 10:00:00+00:00,203.719,203.844,203.614,203.678,7526.69
|
|
2025-11-17 11:00:00+00:00,203.68,204.033,203.618,204.025,6756.82
|
|
2025-11-17 12:00:00+00:00,204.022,204.209,203.962,204.084,7217.73
|
|
2025-11-17 13:00:00+00:00,204.084,204.249,204.003,204.034,8123.87
|
|
2025-11-17 14:00:00+00:00,204.032,204.149,203.964,204.096,10205.5
|
|
2025-11-17 15:00:00+00:00,204.095,204.514,204.07,204.5,14829.22
|
|
2025-11-17 16:00:00+00:00,204.499,204.521,204.205,204.521,9058.64
|
|
2025-11-17 17:00:00+00:00,204.522,204.525,204.323,204.335,6180.82
|
|
2025-11-17 18:00:00+00:00,204.336,204.367,204.141,204.16,4718.05
|
|
2025-11-17 19:00:00+00:00,204.16,204.218,204.015,204.086,6400.99
|
|
2025-11-17 20:00:00+00:00,204.08,204.225,204.029,204.186,5459.19
|
|
2025-11-17 21:00:00+00:00,204.195,204.263,204.177,204.186,2371.71
|
|
2025-11-17 22:00:00+00:00,204.097,204.204,203.812,204.103,2667.23
|
|
2025-11-17 23:00:00+00:00,204.101,204.278,204.086,204.272,3520.11
|
|
2025-11-18 00:00:00+00:00,204.275,204.296,204.044,204.136,6964.97
|
|
2025-11-18 01:00:00+00:00,204.137,204.239,204.078,204.102,9242.52
|
|
2025-11-18 02:00:00+00:00,204.103,204.196,204.067,204.118,5708.19
|
|
2025-11-18 03:00:00+00:00,204.117,204.121,204.016,204.037,4601.32
|
|
2025-11-18 04:00:00+00:00,204.036,204.085,203.693,204.082,10955.47
|
|
2025-11-18 05:00:00+00:00,204.091,204.151,203.995,204.095,6914.07
|
|
2025-11-18 06:00:00+00:00,204.096,204.16,203.835,204.04,13010.66
|
|
2025-11-18 07:00:00+00:00,204.045,204.077,203.77,203.822,13975.86
|
|
2025-11-18 08:00:00+00:00,203.82,204.3,203.803,204.084,12724.01
|
|
2025-11-18 09:00:00+00:00,204.087,204.274,204.001,204.166,9548.73
|
|
2025-11-18 10:00:00+00:00,204.164,204.349,204.049,204.339,7280.79
|
|
2025-11-18 11:00:00+00:00,204.339,204.354,204.184,204.238,7705.77
|
|
2025-11-18 12:00:00+00:00,204.237,204.271,204.066,204.105,10435.57
|
|
2025-11-18 13:00:00+00:00,204.108,204.221,203.893,204.114,13328.48
|
|
2025-11-18 14:00:00+00:00,204.113,204.476,204.067,204.247,13722.93
|
|
2025-11-18 15:00:00+00:00,204.239,204.34,203.983,204.09,19412.26
|
|
2025-11-18 16:00:00+00:00,204.091,204.408,204.048,204.403,14627.45
|
|
2025-11-18 17:00:00+00:00,204.404,204.598,204.338,204.591,9413.38
|
|
2025-11-18 18:00:00+00:00,204.592,204.739,204.561,204.643,9210.69
|
|
2025-11-18 19:00:00+00:00,204.64,204.671,204.54,204.587,7622.84
|
|
2025-11-18 20:00:00+00:00,204.588,204.592,204.44,204.458,5295.97
|
|
2025-11-18 21:00:00+00:00,204.455,204.518,204.37,204.37,2803.79
|
|
2025-11-18 22:00:00+00:00,204.312,204.477,204.263,204.438,1930.26
|
|
2025-11-18 23:00:00+00:00,204.431,204.551,204.367,204.474,1827.6
|
|
2025-11-19 00:00:00+00:00,204.475,204.5,204.222,204.298,12783.66
|
|
2025-11-19 01:00:00+00:00,204.295,204.352,204.167,204.206,7419.52
|
|
2025-11-19 02:00:00+00:00,204.207,204.249,204.059,204.086,7411.9
|
|
2025-11-19 03:00:00+00:00,204.085,204.118,203.976,204.052,6811.79
|
|
2025-11-19 04:00:00+00:00,204.056,204.217,204.055,204.091,5936.16
|
|
2025-11-19 05:00:00+00:00,204.092,204.247,204.059,204.247,6839.06
|
|
2025-11-19 06:00:00+00:00,204.246,204.489,204.207,204.417,5846.52
|
|
2025-11-19 07:00:00+00:00,204.411,204.499,204.2,204.38,10400.39
|
|
2025-11-19 08:00:00+00:00,204.383,204.479,204.183,204.254,11023.33
|
|
2025-11-19 09:00:00+00:00,204.259,204.743,204.189,204.717,12090.12
|
|
2025-11-19 10:00:00+00:00,204.715,204.9,204.5,204.751,11856.29
|
|
2025-11-19 11:00:00+00:00,204.751,204.953,204.74,204.92,7445.51
|
|
2025-11-19 12:00:00+00:00,204.911,205.015,204.867,204.961,5779.77
|
|
2025-11-19 13:00:00+00:00,204.962,205.043,204.77,205.023,8025.84
|
|
2025-11-19 14:00:00+00:00,205.021,205.317,204.938,205.314,12048.89
|
|
2025-11-19 15:00:00+00:00,205.315,205.364,204.654,204.703,13607.13
|
|
2025-11-19 16:00:00+00:00,204.7,204.884,204.583,204.804,13977.67
|
|
2025-11-19 17:00:00+00:00,204.801,204.894,204.714,204.84,10273.87
|
|
2025-11-19 18:00:00+00:00,204.841,205.058,204.836,204.855,6576.14
|
|
2025-11-19 19:00:00+00:00,204.855,204.941,204.73,204.85,8852.13
|
|
2025-11-19 20:00:00+00:00,204.85,204.952,204.79,204.822,5925.94
|
|
2025-11-19 21:00:00+00:00,204.821,205.287,204.806,205.184,6645.75
|
|
2025-11-19 22:00:00+00:00,205.034,205.103,204.948,205.074,1685.17
|
|
2025-11-19 23:00:00+00:00,205.081,205.17,204.988,205.033,8367.4
|
|
2025-11-20 00:00:00+00:00,205.034,205.16,204.8,205.054,10649.69
|
|
2025-11-20 01:00:00+00:00,205.052,205.388,204.965,205.369,7619.55
|
|
2025-11-20 02:00:00+00:00,205.369,205.402,205.214,205.329,6095.32
|
|
2025-11-20 03:00:00+00:00,205.328,205.431,205.176,205.375,11078.91
|
|
2025-11-20 04:00:00+00:00,205.376,205.567,205.247,205.543,6838.89
|
|
2025-11-20 05:00:00+00:00,205.543,205.713,205.52,205.654,5349.17
|
|
2025-11-20 06:00:00+00:00,205.653,206.041,205.614,206.037,7067.07
|
|
2025-11-20 07:00:00+00:00,206.035,206.035,205.646,205.779,11393.5
|
|
2025-11-20 08:00:00+00:00,205.779,205.876,205.293,205.319,9961.58
|
|
2025-11-20 09:00:00+00:00,205.325,205.582,205.317,205.574,7195.77
|
|
2025-11-20 10:00:00+00:00,205.584,205.835,205.547,205.742,5095.06
|
|
2025-11-20 11:00:00+00:00,205.743,205.818,205.62,205.779,4719.98
|
|
2025-11-20 12:00:00+00:00,205.782,206.014,205.761,205.908,6464.73
|
|
2025-11-20 13:00:00+00:00,205.906,206.463,205.676,206.351,21523.59
|
|
2025-11-20 14:00:00+00:00,206.348,206.858,206.321,206.659,19409.92
|
|
2025-11-20 15:00:00+00:00,206.656,206.811,206.442,206.476,12797.61
|
|
2025-11-20 16:00:00+00:00,206.474,206.487,205.83,205.852,19792.36
|
|
2025-11-20 17:00:00+00:00,205.852,206.06,205.642,205.837,20563.65
|
|
2025-11-20 18:00:00+00:00,205.84,206.204,205.79,205.883,11443.06
|
|
2025-11-20 19:00:00+00:00,205.88,206.178,205.83,206.171,7987.69
|
|
2025-11-20 20:00:00+00:00,206.169,206.212,205.918,205.942,6367.46
|
|
2025-11-20 21:00:00+00:00,205.94,205.954,205.806,205.825,3498.03
|
|
2025-11-20 22:00:00+00:00,205.654,205.861,205.654,205.739,1949.79
|
|
2025-11-20 23:00:00+00:00,205.761,205.934,205.57,205.91,9363.74
|
|
2025-11-21 00:00:00+00:00,205.906,206.019,205.753,205.836,10225.33
|
|
2025-11-21 01:00:00+00:00,205.836,206.046,205.73,206.023,8876.11
|
|
2025-11-21 02:00:00+00:00,206.025,206.051,205.794,205.813,8737.94
|
|
2025-11-21 03:00:00+00:00,205.804,206.001,205.786,205.851,5528.28
|
|
2025-11-21 04:00:00+00:00,205.849,205.873,205.601,205.869,6810.69
|
|
2025-11-21 05:00:00+00:00,205.868,205.955,205.744,205.792,7822.65
|
|
2025-11-21 06:00:00+00:00,205.794,205.856,205.626,205.736,8321.66
|
|
2025-11-21 07:00:00+00:00,205.736,205.736,204.865,205.02,12141.09
|
|
2025-11-21 08:00:00+00:00,205.027,205.614,204.816,205.529,14932.12
|
|
2025-11-21 09:00:00+00:00,205.534,205.553,204.688,204.75,10857.77
|
|
2025-11-21 10:00:00+00:00,204.744,204.839,204.376,204.831,13355.46
|
|
2025-11-21 11:00:00+00:00,204.829,204.995,204.491,204.613,8113.68
|
|
2025-11-21 12:00:00+00:00,204.615,205.206,204.501,205.162,17572.33
|
|
2025-11-21 13:00:00+00:00,205.165,205.271,205.041,205.174,10683.2
|
|
2025-11-21 14:00:00+00:00,205.174,205.327,204.928,205.108,16634.71
|
|
2025-11-21 15:00:00+00:00,205.13,205.157,204.288,204.818,26589.69
|
|
2025-11-21 16:00:00+00:00,204.818,205.108,204.607,205.066,17024.03
|
|
2025-11-21 17:00:00+00:00,205.076,205.232,205.004,205.074,10779.54
|
|
2025-11-21 18:00:00+00:00,205.076,205.194,204.873,205.055,8410.58
|
|
2025-11-21 19:00:00+00:00,205.056,205.097,204.801,204.824,6189.42
|
|
2025-11-21 20:00:00+00:00,204.826,204.969,204.818,204.941,7077.14
|
|
2025-11-21 21:00:00+00:00,204.941,205.041,204.72,204.759,6910.59
|
|
2025-11-23 22:00:00+00:00,204.616,205.102,204.616,204.946,2876.87
|
|
2025-11-23 23:00:00+00:00,204.947,205.217,204.904,205.192,4166.02
|
|
2025-11-24 00:00:00+00:00,205.19,205.233,205.071,205.146,7571.78
|
|
2025-11-24 01:00:00+00:00,205.15,205.189,205.037,205.124,13288.47
|
|
2025-11-24 02:00:00+00:00,205.121,205.233,205.111,205.188,9566.59
|
|
2025-11-24 03:00:00+00:00,205.189,205.203,205.097,205.163,4703.58
|
|
2025-11-24 04:00:00+00:00,205.161,205.197,205.072,205.099,3788.37
|
|
2025-11-24 05:00:00+00:00,205.097,205.192,205.058,205.154,5138.71
|
|
2025-11-24 06:00:00+00:00,205.157,205.34,205.141,205.293,7089.19
|
|
2025-11-24 07:00:00+00:00,205.298,205.397,205.211,205.306,7574.53
|
|
2025-11-24 08:00:00+00:00,205.302,205.517,205.185,205.462,11465.84
|
|
2025-11-24 09:00:00+00:00,205.463,205.473,205.112,205.174,10581.11
|
|
2025-11-24 10:00:00+00:00,205.174,205.338,205.133,205.195,10198.47
|
|
2025-11-24 11:00:00+00:00,205.193,205.411,205.141,205.312,7518.45
|
|
2025-11-24 12:00:00+00:00,205.311,205.676,205.279,205.658,7669.15
|
|
2025-11-24 13:00:00+00:00,205.661,205.906,205.622,205.638,9253.06
|
|
2025-11-24 14:00:00+00:00,205.639,205.685,205.449,205.607,14385.52
|
|
2025-11-24 15:00:00+00:00,205.607,205.746,205.211,205.375,15665.28
|
|
2025-11-24 16:00:00+00:00,205.373,205.635,205.361,205.515,8568.3
|
|
2025-11-24 17:00:00+00:00,205.515,205.57,205.36,205.527,6322.28
|
|
2025-11-24 18:00:00+00:00,205.528,205.665,205.491,205.635,4597.69
|
|
2025-11-24 19:00:00+00:00,205.637,205.673,205.431,205.465,4361.76
|
|
2025-11-24 20:00:00+00:00,205.467,205.596,205.465,205.581,4623.74
|
|
2025-11-24 21:00:00+00:00,205.583,205.659,205.555,205.56,3274.4
|
|
2025-11-24 22:00:00+00:00,205.559,205.615,205.413,205.589,2638.4
|
|
2025-11-24 23:00:00+00:00,205.591,205.706,205.562,205.633,2752.05
|
|
2025-11-25 00:00:00+00:00,205.63,205.692,205.352,205.381,10173.59
|
|
2025-11-25 01:00:00+00:00,205.378,205.518,205.306,205.334,7594.08
|
|
2025-11-25 02:00:00+00:00,205.331,205.463,205.291,205.436,6053.38
|
|
2025-11-25 03:00:00+00:00,205.435,205.447,205.333,205.373,6968.55
|
|
2025-11-25 04:00:00+00:00,205.375,205.437,205.342,205.38,2372.84
|
|
2025-11-25 05:00:00+00:00,205.377,205.463,205.242,205.338,3466.2
|
|
2025-11-25 06:00:00+00:00,205.337,205.426,205.266,205.306,6291.09
|
|
2025-11-25 07:00:00+00:00,205.317,205.558,205.313,205.508,9591.93
|
|
2025-11-25 08:00:00+00:00,205.513,205.616,205.117,205.146,10683.32
|
|
2025-11-25 09:00:00+00:00,205.145,205.297,204.997,205.292,9727.66
|
|
2025-11-25 10:00:00+00:00,205.298,205.339,205.193,205.279,7217.08
|
|
2025-11-25 11:00:00+00:00,205.277,205.377,205.078,205.126,5856.83
|
|
2025-11-25 12:00:00+00:00,205.128,205.559,205.028,205.294,10881.0
|
|
2025-11-25 13:00:00+00:00,205.292,205.5,205.21,205.389,14208.07
|
|
2025-11-25 14:00:00+00:00,205.386,205.89,205.345,205.65,15796.12
|
|
2025-11-25 15:00:00+00:00,205.642,205.792,205.507,205.746,16856.72
|
|
2025-11-25 16:00:00+00:00,205.748,205.928,205.682,205.885,8747.41
|
|
2025-11-25 17:00:00+00:00,205.882,205.949,205.623,205.797,12167.94
|
|
2025-11-25 18:00:00+00:00,205.795,205.99,205.791,205.888,6473.73
|
|
2025-11-25 19:00:00+00:00,205.89,205.949,205.802,205.871,3661.42
|
|
2025-11-25 20:00:00+00:00,205.873,205.95,205.394,205.451,7296.76
|
|
2025-11-25 21:00:00+00:00,205.449,205.564,205.391,205.398,3957.48
|
|
2025-11-25 22:00:00+00:00,205.16,205.539,205.16,205.419,1746.79
|
|
2025-11-25 23:00:00+00:00,205.403,205.605,205.384,205.522,4485.3
|
|
2025-11-26 00:00:00+00:00,205.521,205.784,205.497,205.759,8109.53
|
|
2025-11-26 01:00:00+00:00,205.761,205.973,205.385,205.507,17332.58
|
|
2025-11-26 02:00:00+00:00,205.506,205.616,205.332,205.516,14373.04
|
|
2025-11-26 03:00:00+00:00,205.515,205.728,205.456,205.699,9015.5
|
|
2025-11-26 04:00:00+00:00,205.7,205.909,205.7,205.77,5549.65
|
|
2025-11-26 05:00:00+00:00,205.769,205.977,205.761,205.928,7075.17
|
|
2025-11-26 06:00:00+00:00,205.93,206.095,205.902,206.012,10112.61
|
|
2025-11-26 07:00:00+00:00,206.01,206.128,205.916,206.098,10208.37
|
|
2025-11-26 08:00:00+00:00,206.094,206.254,206.001,206.091,11846.45
|
|
2025-11-26 09:00:00+00:00,206.093,206.148,205.952,206.113,9289.96
|
|
2025-11-26 10:00:00+00:00,206.113,206.117,205.792,205.945,7082.73
|
|
2025-11-26 11:00:00+00:00,205.946,206.449,205.841,206.113,13910.87
|
|
2025-11-26 12:00:00+00:00,206.104,206.37,205.503,206.296,19538.05
|
|
2025-11-26 13:00:00+00:00,206.296,206.842,206.224,206.681,18720.24
|
|
2025-11-26 14:00:00+00:00,206.679,206.814,206.517,206.695,12179.19
|
|
2025-11-26 15:00:00+00:00,206.701,207.067,206.642,206.871,15410.17
|
|
2025-11-26 16:00:00+00:00,206.873,207.062,206.766,206.827,8405.29
|
|
2025-11-26 17:00:00+00:00,206.827,206.924,206.771,206.859,5330.83
|
|
2025-11-26 18:00:00+00:00,206.862,207.069,206.779,207.059,4362.65
|
|
2025-11-26 19:00:00+00:00,207.057,207.108,206.998,207.058,2859.21
|
|
2025-11-26 20:00:00+00:00,207.058,207.134,207.016,207.068,3088.94
|
|
2025-11-26 21:00:00+00:00,207.065,207.189,207.059,207.144,2110.52
|
|
2025-11-26 22:00:00+00:00,207.004,207.1,206.936,207.033,3151.3
|
|
2025-11-26 23:00:00+00:00,207.033,207.09,206.903,206.904,3061.68
|
|
2025-11-27 00:00:00+00:00,206.902,206.931,206.513,206.71,8819.4
|
|
2025-11-27 01:00:00+00:00,206.711,206.985,206.425,206.867,9987.94
|
|
2025-11-27 02:00:00+00:00,206.872,207.054,206.761,206.876,7313.17
|
|
2025-11-27 03:00:00+00:00,206.873,206.935,206.762,206.892,3473.36
|
|
2025-11-27 04:00:00+00:00,206.899,207.0,206.763,206.81,4442.64
|
|
2025-11-27 05:00:00+00:00,206.812,206.86,206.645,206.819,6974.13
|
|
2025-11-27 06:00:00+00:00,206.821,206.995,206.743,206.762,8398.4
|
|
2025-11-27 07:00:00+00:00,206.765,206.899,206.666,206.669,4930.76
|
|
2025-11-27 08:00:00+00:00,206.665,206.762,206.514,206.702,6414.65
|
|
2025-11-27 09:00:00+00:00,206.703,206.731,206.498,206.595,5504.91
|
|
2025-11-27 10:00:00+00:00,206.597,206.733,206.542,206.669,5441.45
|
|
2025-11-27 11:00:00+00:00,206.665,206.831,206.621,206.791,4010.81
|
|
2025-11-27 12:00:00+00:00,206.795,206.958,206.726,206.93,4337.8
|
|
2025-11-27 13:00:00+00:00,206.928,207.067,206.841,206.941,5455.21
|
|
2025-11-27 14:00:00+00:00,206.941,206.968,206.842,206.878,4736.18
|
|
2025-11-27 15:00:00+00:00,206.88,207.153,206.851,207.121,3910.98
|
|
2025-11-27 16:00:00+00:00,207.12,207.192,206.917,206.969,3162.96
|
|
2025-11-27 17:00:00+00:00,206.971,207.026,206.868,206.944,1407.47
|
|
2025-11-27 18:00:00+00:00,206.941,206.989,206.909,206.931,624.45
|
|
2025-11-27 19:00:00+00:00,206.932,206.968,206.929,206.939,685.27
|
|
2025-11-27 20:00:00+00:00,206.938,206.944,206.863,206.909,2042.2
|
|
2025-11-27 21:00:00+00:00,206.909,206.946,206.877,206.907,642.76
|
|
2025-11-27 22:00:00+00:00,206.747,206.973,206.747,206.804,1348.93
|
|
2025-11-27 23:00:00+00:00,206.809,206.954,206.769,206.929,1849.25
|
|
2025-11-28 00:00:00+00:00,206.93,207.206,206.826,207.073,12685.39
|
|
2025-11-28 01:00:00+00:00,207.072,207.112,206.886,206.925,8820.17
|
|
2025-11-28 02:00:00+00:00,206.922,206.959,206.604,206.832,27346.64
|
|
2025-11-28 03:00:00+00:00,206.833,206.964,206.608,206.862,27849.13
|
|
2025-11-28 04:00:00+00:00,206.859,206.899,206.696,206.802,34243.11
|
|
2025-11-28 05:00:00+00:00,206.802,206.969,206.755,206.87,38047.83
|
|
2025-11-28 06:00:00+00:00,206.876,206.958,206.656,206.667,32940.08
|
|
2025-11-28 07:00:00+00:00,206.665,206.732,206.46,206.51,38982.28
|
|
2025-11-28 08:00:00+00:00,206.507,206.592,206.37,206.426,35611.89
|
|
2025-11-28 09:00:00+00:00,206.422,206.694,206.316,206.444,42595.54
|
|
2025-11-28 10:00:00+00:00,206.441,206.574,206.34,206.367,38895.39
|
|
2025-11-28 11:00:00+00:00,206.368,206.435,206.142,206.206,31953.12
|
|
2025-11-28 12:00:00+00:00,206.209,206.399,206.171,206.343,29342.11
|
|
2025-11-28 13:00:00+00:00,206.342,206.473,206.259,206.335,33148.87
|
|
2025-11-28 14:00:00+00:00,206.337,206.81,206.315,206.718,16993.18
|
|
2025-11-28 15:00:00+00:00,206.717,206.836,206.352,206.761,25690.38
|
|
2025-11-28 16:00:00+00:00,206.754,206.887,206.655,206.71,13353.22
|
|
2025-11-28 17:00:00+00:00,206.714,206.8,206.63,206.77,7079.47
|
|
2025-11-28 18:00:00+00:00,206.775,206.794,206.607,206.673,8669.78
|
|
2025-11-28 19:00:00+00:00,206.676,206.792,206.636,206.782,8426.42
|
|
2025-11-28 20:00:00+00:00,206.788,206.805,206.695,206.762,5849.27
|
|
2025-11-28 21:00:00+00:00,206.761,206.811,206.433,206.462,12233.37
|
|
2025-11-30 22:00:00+00:00,206.4,206.551,206.254,206.487,3975.51
|
|
2025-11-30 23:00:00+00:00,206.487,206.759,206.366,206.403,6429.74
|
|
2025-12-01 00:00:00+00:00,206.404,206.42,206.112,206.236,14444.13
|
|
2025-12-01 01:00:00+00:00,206.234,206.384,205.89,206.031,20622.98
|
|
2025-12-01 02:00:00+00:00,206.028,206.046,205.573,205.685,13990.61
|
|
2025-12-01 03:00:00+00:00,205.687,205.757,205.573,205.683,4066.3
|
|
2025-12-01 04:00:00+00:00,205.686,205.832,205.609,205.74,5949.03
|
|
2025-12-01 05:00:00+00:00,205.738,205.816,205.591,205.705,9398.64
|
|
2025-12-01 06:00:00+00:00,205.705,205.812,205.552,205.582,7880.89
|
|
2025-12-01 07:00:00+00:00,205.594,205.677,205.336,205.382,10667.98
|
|
2025-12-01 08:00:00+00:00,205.382,205.591,205.24,205.409,18222.05
|
|
2025-12-01 10:00:00+00:00,205.482,205.489,205.234,205.371,10561.91
|
|
2025-12-01 11:00:00+00:00,205.37,205.47,205.203,205.256,8413.27
|
|
2025-12-01 12:00:00+00:00,205.253,205.433,205.24,205.361,13442.78
|
|
2025-12-01 13:00:00+00:00,205.364,205.466,205.252,205.411,14788.2
|
|
2025-12-01 14:00:00+00:00,205.408,205.5,205.191,205.366,16286.67
|
|
2025-12-01 15:00:00+00:00,205.366,205.568,205.241,205.534,14970.62
|
|
2025-12-01 16:00:00+00:00,205.532,205.629,205.318,205.397,10583.03
|
|
2025-12-01 17:00:00+00:00,205.396,205.505,205.387,205.442,7577.67
|
|
2025-12-01 18:00:00+00:00,205.441,205.526,205.373,205.484,5873.96
|
|
2025-12-01 19:00:00+00:00,205.484,205.487,205.374,205.426,4965.34
|
|
2025-12-01 20:00:00+00:00,205.428,205.471,205.367,205.384,3094.55
|
|
2025-12-01 21:00:00+00:00,205.383,205.476,205.344,205.35,2535.7
|
|
2025-12-01 22:00:00+00:00,205.367,205.437,205.313,205.32,1164.47
|
|
2025-12-01 23:00:00+00:00,205.33,205.495,205.324,205.476,1764.15
|
|
2025-12-02 00:00:00+00:00,205.474,205.598,205.384,205.541,5876.55
|
|
2025-12-02 01:00:00+00:00,205.536,205.696,205.536,205.619,6596.91
|
|
2025-12-02 02:00:00+00:00,205.612,205.773,205.549,205.717,3651.45
|
|
2025-12-02 03:00:00+00:00,205.717,205.758,205.592,205.695,6407.19
|
|
2025-12-02 04:00:00+00:00,205.697,205.769,205.65,205.693,2508.3
|
|
2025-12-02 05:00:00+00:00,205.691,205.763,205.665,205.68,2700.52
|
|
2025-12-02 06:00:00+00:00,205.676,205.862,205.673,205.797,4917.12
|
|
2025-12-02 07:00:00+00:00,205.796,205.95,205.717,205.846,6979.21
|
|
2025-12-02 08:00:00+00:00,205.852,206.125,205.788,206.094,8808.51
|
|
2025-12-02 09:00:00+00:00,206.09,206.252,205.989,206.038,8073.72
|
|
2025-12-02 10:00:00+00:00,206.026,206.041,205.676,205.897,8240.12
|
|
2025-12-02 11:00:00+00:00,205.898,205.904,205.722,205.792,7680.09
|
|
2025-12-02 12:00:00+00:00,205.792,206.092,205.756,206.072,6356.09
|
|
2025-12-02 13:00:00+00:00,206.072,206.112,205.925,205.983,8499.08
|
|
2025-12-02 14:00:00+00:00,205.984,206.174,205.947,206.021,11675.0
|
|
2025-12-02 15:00:00+00:00,206.022,206.195,205.76,205.762,15190.2
|
|
2025-12-02 16:00:00+00:00,205.763,205.859,205.473,205.556,12454.21
|
|
2025-12-02 17:00:00+00:00,205.554,205.873,205.546,205.751,6540.8
|
|
2025-12-02 18:00:00+00:00,205.747,205.9,205.68,205.866,4863.92
|
|
2025-12-02 19:00:00+00:00,205.869,205.941,205.808,205.932,4314.25
|
|
2025-12-02 20:00:00+00:00,205.935,205.938,205.824,205.873,4988.01
|
|
2025-12-02 21:00:00+00:00,205.869,206.005,205.837,205.91,2404.81
|
|
2025-12-02 22:00:00+00:00,205.651,205.937,205.55,205.84,1600.03
|
|
2025-12-02 23:00:00+00:00,205.831,206.003,205.82,205.913,2528.1
|
|
2025-12-03 00:00:00+00:00,205.915,205.996,205.779,205.96,6801.38
|
|
2025-12-03 01:00:00+00:00,205.961,206.007,205.797,205.878,4433.65
|
|
2025-12-03 02:00:00+00:00,205.88,206.066,205.87,205.996,3887.41
|
|
2025-12-03 03:00:00+00:00,205.995,206.03,205.885,205.914,6000.27
|
|
2025-12-03 04:00:00+00:00,205.914,206.019,205.911,205.957,3555.39
|
|
2025-12-03 05:00:00+00:00,205.958,206.104,205.934,206.083,3154.72
|
|
2025-12-03 06:00:00+00:00,206.082,206.083,205.907,206.06,5244.78
|
|
2025-12-03 07:00:00+00:00,206.061,206.201,206.009,206.168,7356.16
|
|
2025-12-03 08:00:00+00:00,206.174,206.476,206.099,206.408,9289.18
|
|
2025-12-03 09:00:00+00:00,206.405,206.691,206.295,206.637,10021.02
|
|
2025-12-03 10:00:00+00:00,206.643,206.741,206.505,206.593,7497.31
|
|
2025-12-03 11:00:00+00:00,206.591,206.671,206.438,206.645,4777.39
|
|
2025-12-03 12:00:00+00:00,206.644,206.723,206.588,206.678,5474.12
|
|
2025-12-03 13:00:00+00:00,206.679,206.887,206.631,206.782,12104.61
|
|
2025-12-03 14:00:00+00:00,206.786,206.934,206.453,206.845,15863.43
|
|
2025-12-03 15:00:00+00:00,206.832,207.07,206.771,206.917,18185.59
|
|
2025-12-03 16:00:00+00:00,206.918,207.029,206.726,206.864,12201.14
|
|
2025-12-03 17:00:00+00:00,206.866,207.08,206.806,206.976,7463.37
|
|
2025-12-03 18:00:00+00:00,206.977,207.137,206.912,207.059,5492.18
|
|
2025-12-03 19:00:00+00:00,207.062,207.143,207.022,207.133,3647.98
|
|
2025-12-03 20:00:00+00:00,207.131,207.252,207.097,207.198,2923.93
|
|
2025-12-03 21:00:00+00:00,207.197,207.341,207.192,207.236,2254.39
|
|
2025-12-03 22:00:00+00:00,207.246,207.25,207.084,207.14,2063.95
|
|
2025-12-03 23:00:00+00:00,207.138,207.25,206.969,207.035,1894.88
|
|
2025-12-04 00:00:00+00:00,207.036,207.097,206.874,206.923,8243.11
|
|
2025-12-04 01:00:00+00:00,206.924,207.241,206.896,207.115,7239.39
|
|
2025-12-04 02:00:00+00:00,207.113,207.278,207.105,207.265,5231.28
|
|
2025-12-04 03:00:00+00:00,207.266,207.322,207.137,207.163,4268.67
|
|
2025-12-04 04:00:00+00:00,207.161,207.265,207.087,207.256,4004.59
|
|
2025-12-04 05:00:00+00:00,207.258,207.354,206.988,207.034,8184.31
|
|
2025-12-04 06:00:00+00:00,207.031,207.279,206.998,207.126,8150.7
|
|
2025-12-04 07:00:00+00:00,207.127,207.212,206.951,207.034,7240.52
|
|
2025-12-04 08:00:00+00:00,207.037,207.054,206.556,206.795,16629.18
|
|
2025-12-04 09:00:00+00:00,206.8,206.857,206.574,206.61,10714.84
|
|
2025-12-04 10:00:00+00:00,206.605,206.737,206.466,206.498,7631.54
|
|
2025-12-04 11:00:00+00:00,206.497,206.577,206.341,206.454,8572.28
|
|
2025-12-04 12:00:00+00:00,206.453,206.537,206.362,206.461,8580.23
|
|
2025-12-04 13:00:00+00:00,206.464,206.639,206.405,206.54,13384.44
|
|
2025-12-04 14:00:00+00:00,206.541,206.938,206.493,206.916,13586.21
|
|
2025-12-04 15:00:00+00:00,206.917,207.019,206.709,206.787,13574.47
|
|
2025-12-04 16:00:00+00:00,206.787,206.87,206.615,206.834,11309.66
|
|
2025-12-04 17:00:00+00:00,206.839,206.847,206.692,206.732,6044.96
|
|
2025-12-04 18:00:00+00:00,206.733,206.837,206.666,206.798,5217.88
|
|
2025-12-04 19:00:00+00:00,206.798,206.843,206.688,206.792,4372.19
|
|
2025-12-04 20:00:00+00:00,206.786,206.798,206.688,206.726,4809.18
|
|
2025-12-04 21:00:00+00:00,206.728,206.767,206.637,206.637,1972.05
|
|
2025-12-04 22:00:00+00:00,206.519,206.651,206.431,206.564,3471.7
|
|
2025-12-04 23:00:00+00:00,206.597,206.732,206.593,206.666,1622.17
|
|
2025-12-05 00:00:00+00:00,206.666,206.804,206.546,206.571,6792.17
|
|
2025-12-05 01:00:00+00:00,206.573,206.744,206.52,206.68,5910.16
|
|
2025-12-05 02:00:00+00:00,206.679,206.765,206.661,206.71,3811.15
|
|
2025-12-05 03:00:00+00:00,206.708,206.782,206.675,206.727,2138.71
|
|
2025-12-05 04:00:00+00:00,206.726,206.761,206.437,206.601,5545.84
|
|
2025-12-05 05:00:00+00:00,206.603,206.609,206.229,206.311,6575.4
|
|
2025-12-05 06:00:00+00:00,206.309,206.434,206.211,206.329,7997.9
|
|
2025-12-05 07:00:00+00:00,206.324,206.498,206.186,206.473,10658.17
|
|
2025-12-05 08:00:00+00:00,206.477,206.793,206.39,206.733,12131.88
|
|
2025-12-05 09:00:00+00:00,206.732,206.857,206.693,206.741,6921.69
|
|
2025-12-05 10:00:00+00:00,206.743,206.965,206.723,206.915,7461.22
|
|
2025-12-05 11:00:00+00:00,206.918,206.974,206.815,206.962,5565.11
|
|
2025-12-05 12:00:00+00:00,206.963,207.126,206.943,207.126,8638.02
|
|
2025-12-05 13:00:00+00:00,207.129,207.25,207.057,207.192,8192.64
|
|
2025-12-05 14:00:00+00:00,207.192,207.294,207.068,207.175,11395.55
|
|
2025-12-05 15:00:00+00:00,207.17,207.293,207.108,207.149,12373.71
|
|
2025-12-05 16:00:00+00:00,207.144,207.169,206.87,206.897,12539.21
|
|
2025-12-05 17:00:00+00:00,206.892,207.013,206.835,207.005,5833.92
|
|
2025-12-05 18:00:00+00:00,207.005,207.124,206.987,207.045,4020.34
|
|
2025-12-05 19:00:00+00:00,207.045,207.099,206.983,207.06,3698.52
|
|
2025-12-05 20:00:00+00:00,207.061,207.088,206.959,207.056,3602.52
|
|
2025-12-05 21:00:00+00:00,207.059,207.129,207.014,207.06,3939.24
|
|
2025-12-07 22:00:00+00:00,206.47,206.875,206.47,206.85,1014.27
|
|
2025-12-07 23:00:00+00:00,206.85,207.039,206.813,206.965,5976.89
|
|
2025-12-08 00:00:00+00:00,206.964,206.976,206.745,206.763,5655.05
|
|
2025-12-08 01:00:00+00:00,206.76,206.846,206.598,206.609,7662.14
|
|
2025-12-08 02:00:00+00:00,206.605,206.792,206.588,206.789,4439.94
|
|
2025-12-08 03:00:00+00:00,206.789,206.868,206.754,206.856,2808.86
|
|
2025-12-08 04:00:00+00:00,206.859,206.914,206.822,206.869,3363.5
|
|
2025-12-08 05:00:00+00:00,206.877,207.095,206.875,206.984,4287.25
|
|
2025-12-08 06:00:00+00:00,206.986,207.097,206.878,206.92,8754.16
|
|
2025-12-08 07:00:00+00:00,206.936,207.016,206.866,207.002,7063.11
|
|
2025-12-08 08:00:00+00:00,207.003,207.133,206.944,207.092,9793.01
|
|
2025-12-08 09:00:00+00:00,207.091,207.181,206.995,207.047,8759.96
|
|
2025-12-08 10:00:00+00:00,207.048,207.189,207.046,207.124,6366.57
|
|
2025-12-08 11:00:00+00:00,207.12,207.231,207.055,207.204,6929.58
|
|
2025-12-08 12:00:00+00:00,207.207,207.312,207.139,207.203,7015.94
|
|
2025-12-08 13:00:00+00:00,207.2,207.329,207.165,207.291,9607.15
|
|
2025-12-08 14:00:00+00:00,207.293,207.666,207.225,207.655,15738.6
|
|
2025-12-08 15:00:00+00:00,207.656,207.694,207.432,207.471,15506.99
|
|
2025-12-08 16:00:00+00:00,207.478,207.72,207.41,207.633,7364.09
|
|
2025-12-08 17:00:00+00:00,207.631,207.646,207.421,207.511,6429.25
|
|
2025-12-08 18:00:00+00:00,207.51,207.589,207.479,207.522,5046.45
|
|
2025-12-08 19:00:00+00:00,207.523,207.782,207.507,207.773,5236.88
|
|
2025-12-08 20:00:00+00:00,207.769,207.791,207.716,207.775,3114.91
|
|
2025-12-08 21:00:00+00:00,207.774,207.807,207.692,207.693,1940.07
|
|
2025-12-08 22:00:00+00:00,207.68,207.697,207.432,207.632,2184.26
|
|
2025-12-08 23:00:00+00:00,207.633,207.794,207.607,207.689,1935.33
|
|
2025-12-09 00:00:00+00:00,207.692,207.84,207.589,207.827,7025.27
|
|
2025-12-09 01:00:00+00:00,207.829,207.843,207.662,207.716,5642.04
|
|
2025-12-09 02:00:00+00:00,207.722,207.783,207.647,207.743,4261.19
|
|
2025-12-09 03:00:00+00:00,207.743,207.779,207.667,207.681,3352.31
|
|
2025-12-09 04:00:00+00:00,207.682,207.892,207.671,207.851,5141.05
|
|
2025-12-09 05:00:00+00:00,207.852,208.068,207.845,208.008,7942.72
|
|
2025-12-09 06:00:00+00:00,208.009,208.093,207.915,207.962,9132.39
|
|
2025-12-09 07:00:00+00:00,207.972,208.218,207.935,208.172,6453.49
|
|
2025-12-09 08:00:00+00:00,208.176,208.71,208.17,208.613,9310.05
|
|
2025-12-09 09:00:00+00:00,208.614,208.614,208.204,208.322,11506.11
|
|
2025-12-09 10:00:00+00:00,208.321,208.434,208.044,208.156,9341.74
|
|
2025-12-09 11:00:00+00:00,208.154,208.219,208.023,208.175,5857.21
|
|
2025-12-09 12:00:00+00:00,208.176,208.264,208.114,208.258,7724.14
|
|
2025-12-09 13:00:00+00:00,208.259,208.386,208.147,208.163,7458.26
|
|
2025-12-09 14:00:00+00:00,208.159,208.331,208.138,208.258,14372.53
|
|
2025-12-09 15:00:00+00:00,208.258,208.624,208.208,208.578,16445.11
|
|
2025-12-09 16:00:00+00:00,208.577,208.945,208.565,208.896,6724.06
|
|
2025-12-09 17:00:00+00:00,208.895,208.929,208.619,208.656,6097.96
|
|
2025-12-09 18:00:00+00:00,208.657,208.712,208.549,208.684,4378.05
|
|
2025-12-09 19:00:00+00:00,208.685,208.721,208.58,208.613,4085.36
|
|
2025-12-09 20:00:00+00:00,208.614,208.702,208.614,208.666,2883.51
|
|
2025-12-09 21:00:00+00:00,208.668,208.767,208.529,208.529,2789.7
|
|
2025-12-09 22:00:00+00:00,208.18,208.644,208.18,208.566,1700.68
|
|
2025-12-09 23:00:00+00:00,208.565,208.701,208.554,208.593,1862.14
|
|
2025-12-10 00:00:00+00:00,208.597,208.72,208.467,208.482,7149.15
|
|
2025-12-10 01:00:00+00:00,208.479,208.503,208.361,208.396,5633.18
|
|
2025-12-10 02:00:00+00:00,208.397,208.443,208.299,208.339,4859.66
|
|
2025-12-10 03:00:00+00:00,208.338,208.39,208.227,208.302,4425.27
|
|
2025-12-10 04:00:00+00:00,208.302,208.441,208.302,208.389,2357.42
|
|
2025-12-10 05:00:00+00:00,208.388,208.552,208.349,208.528,3257.34
|
|
2025-12-10 06:00:00+00:00,208.527,208.637,208.519,208.581,6806.88
|
|
2025-12-10 07:00:00+00:00,208.586,208.777,208.561,208.719,4662.07
|
|
2025-12-10 08:00:00+00:00,208.717,208.742,208.588,208.662,6974.79
|
|
2025-12-10 09:00:00+00:00,208.663,208.866,208.618,208.772,6467.42
|
|
2025-12-10 10:00:00+00:00,208.771,208.782,208.598,208.705,8826.26
|
|
2025-12-10 11:00:00+00:00,208.706,208.752,208.498,208.58,5828.18
|
|
2025-12-10 12:00:00+00:00,208.579,208.687,208.549,208.652,5172.24
|
|
2025-12-10 13:00:00+00:00,208.65,208.712,208.474,208.687,7453.07
|
|
2025-12-10 14:00:00+00:00,208.687,208.768,208.518,208.608,9465.01
|
|
2025-12-10 15:00:00+00:00,208.605,208.614,208.34,208.438,9334.67
|
|
2025-12-10 16:00:00+00:00,208.435,208.592,208.33,208.518,7179.15
|
|
2025-12-10 17:00:00+00:00,208.517,208.617,208.471,208.596,4697.28
|
|
2025-12-10 18:00:00+00:00,208.598,208.667,208.519,208.566,5130.43
|
|
2025-12-10 19:00:00+00:00,208.567,208.88,208.366,208.832,29982.94
|
|
2025-12-10 20:00:00+00:00,208.829,208.864,208.539,208.706,17926.63
|
|
2025-12-10 21:00:00+00:00,208.705,208.895,208.691,208.743,4734.34
|
|
2025-12-10 22:00:00+00:00,208.411,208.746,208.411,208.74,3178.25
|
|
2025-12-10 23:00:00+00:00,208.728,208.81,208.368,208.524,4699.84
|
|
2025-12-11 00:00:00+00:00,208.527,208.555,208.305,208.429,8877.83
|
|
2025-12-11 01:00:00+00:00,208.426,208.479,208.248,208.378,7709.82
|
|
2025-12-11 02:00:00+00:00,208.377,208.402,208.023,208.272,7981.17
|
|
2025-12-11 03:00:00+00:00,208.274,208.292,208.067,208.115,8271.13
|
|
2025-12-11 04:00:00+00:00,208.116,208.351,208.02,208.344,5897.5
|
|
2025-12-11 05:00:00+00:00,208.342,208.551,208.339,208.524,5796.15
|
|
2025-12-11 06:00:00+00:00,208.523,208.633,208.461,208.506,7177.68
|
|
2025-12-11 07:00:00+00:00,208.508,208.653,208.465,208.609,7264.11
|
|
2025-12-11 08:00:00+00:00,208.611,208.633,208.327,208.362,10386.3
|
|
2025-12-11 09:00:00+00:00,208.361,208.454,208.205,208.415,9170.39
|
|
2025-12-11 10:00:00+00:00,208.412,208.598,208.321,208.513,7399.67
|
|
2025-12-11 11:00:00+00:00,208.516,208.589,208.381,208.499,7144.15
|
|
2025-12-11 12:00:00+00:00,208.497,208.516,208.223,208.312,8254.08
|
|
2025-12-11 13:00:00+00:00,208.311,208.369,208.091,208.194,14119.16
|
|
2025-12-11 14:00:00+00:00,208.191,208.227,207.92,207.945,11055.09
|
|
2025-12-11 15:00:00+00:00,207.942,208.472,207.902,208.459,15068.36
|
|
2025-12-11 16:00:00+00:00,208.456,208.474,208.279,208.291,12721.23
|
|
2025-12-11 17:00:00+00:00,208.292,208.462,208.201,208.346,6754.77
|
|
2025-12-11 18:00:00+00:00,208.343,208.484,208.315,208.388,5306.92
|
|
2025-12-11 19:00:00+00:00,208.387,208.472,208.284,208.34,4980.79
|
|
2025-12-11 20:00:00+00:00,208.34,208.389,208.274,208.389,4525.69
|
|
2025-12-11 21:00:00+00:00,208.391,208.43,208.22,208.222,2505.45
|
|
2025-12-11 22:00:00+00:00,208.224,208.323,208.216,208.257,2018.11
|
|
2025-12-11 23:00:00+00:00,208.256,208.364,208.18,208.267,3547.62
|
|
2025-12-12 00:00:00+00:00,208.262,208.572,208.221,208.519,10994.79
|
|
2025-12-12 01:00:00+00:00,208.519,208.59,208.374,208.468,8444.68
|
|
2025-12-12 02:00:00+00:00,208.467,208.556,208.455,208.459,4378.06
|
|
2025-12-12 03:00:00+00:00,208.459,208.541,208.417,208.508,3941.48
|
|
2025-12-12 04:00:00+00:00,208.508,208.593,208.501,208.512,3248.83
|
|
2025-12-12 05:00:00+00:00,208.515,208.618,208.511,208.614,3307.99
|
|
2025-12-12 06:00:00+00:00,208.618,208.723,208.487,208.495,5680.99
|
|
2025-12-12 07:00:00+00:00,208.483,208.483,208.22,208.325,7119.31
|
|
2025-12-12 08:00:00+00:00,208.326,208.533,208.249,208.482,8741.21
|
|
2025-12-12 09:00:00+00:00,208.482,208.661,208.385,208.614,7402.09
|
|
2025-12-12 10:00:00+00:00,208.618,208.673,208.48,208.547,6345.48
|
|
2025-12-12 11:00:00+00:00,208.547,208.613,208.479,208.533,4306.49
|
|
2025-12-12 12:00:00+00:00,208.531,208.711,208.38,208.67,7264.47
|
|
2025-12-12 13:00:00+00:00,208.669,208.745,208.503,208.621,7643.22
|
|
2025-12-12 14:00:00+00:00,208.62,208.664,208.417,208.482,10943.34
|
|
2025-12-12 15:00:00+00:00,208.479,208.542,208.147,208.177,13636.53
|
|
2025-12-12 16:00:00+00:00,208.176,208.207,207.876,207.982,17007.67
|
|
2025-12-12 17:00:00+00:00,207.981,208.361,207.967,208.325,7752.3
|
|
2025-12-12 18:00:00+00:00,208.324,208.404,208.138,208.138,5251.45
|
|
2025-12-12 19:00:00+00:00,208.137,208.381,208.125,208.369,4324.84
|
|
2025-12-12 20:00:00+00:00,208.37,208.433,208.275,208.348,4983.73
|
|
2025-12-12 21:00:00+00:00,208.348,208.37,208.248,208.307,3744.7
|
|
2025-12-14 22:00:00+00:00,208.195,208.478,208.147,208.26,5756.2
|
|
2025-12-14 23:00:00+00:00,208.26,208.38,208.209,208.347,2092.93
|
|
2025-12-15 00:00:00+00:00,208.352,208.444,208.278,208.362,4455.4
|
|
2025-12-15 01:00:00+00:00,208.363,208.365,208.093,208.099,6786.38
|
|
2025-12-15 02:00:00+00:00,208.101,208.142,207.731,207.778,6986.84
|
|
2025-12-15 03:00:00+00:00,207.78,207.786,207.558,207.586,6960.85
|
|
2025-12-15 04:00:00+00:00,207.585,207.585,207.317,207.389,4080.3
|
|
2025-12-15 05:00:00+00:00,207.387,207.387,207.15,207.187,4494.23
|
|
2025-12-15 06:00:00+00:00,207.186,207.359,207.087,207.283,6822.59
|
|
2025-12-15 07:00:00+00:00,207.295,207.491,207.288,207.484,7231.55
|
|
2025-12-15 08:00:00+00:00,207.486,207.532,207.32,207.439,8933.71
|
|
2025-12-15 09:00:00+00:00,207.446,207.493,207.335,207.461,7818.96
|
|
2025-12-15 10:00:00+00:00,207.463,207.559,207.415,207.494,5323.78
|
|
2025-12-15 11:00:00+00:00,207.498,207.572,207.294,207.331,4705.79
|
|
2025-12-15 12:00:00+00:00,207.332,207.655,207.319,207.642,4938.45
|
|
2025-12-15 13:00:00+00:00,207.638,207.734,207.519,207.705,7600.9
|
|
2025-12-15 14:00:00+00:00,207.714,207.742,207.471,207.523,11316.93
|
|
2025-12-15 15:00:00+00:00,207.523,207.827,207.357,207.826,16177.73
|
|
2025-12-15 16:00:00+00:00,207.824,207.884,207.689,207.771,9435.44
|
|
2025-12-15 17:00:00+00:00,207.772,207.799,207.559,207.609,4674.74
|
|
2025-12-15 18:00:00+00:00,207.608,207.698,207.557,207.647,3997.04
|
|
2025-12-15 19:00:00+00:00,207.649,207.678,207.535,207.602,3411.51
|
|
2025-12-15 20:00:00+00:00,207.602,207.644,207.572,207.633,3061.2
|
|
2025-12-15 21:00:00+00:00,207.625,207.648,207.536,207.576,2535.97
|
|
2025-12-15 22:00:00+00:00,207.269,207.607,207.269,207.559,2483.21
|
|
2025-12-15 23:00:00+00:00,207.555,207.587,207.373,207.413,2748.04
|
|
2025-12-16 00:00:00+00:00,207.414,207.425,207.075,207.234,9468.01
|
|
2025-12-16 01:00:00+00:00,207.24,207.316,206.983,207.012,8970.69
|
|
2025-12-16 02:00:00+00:00,207.014,207.107,206.893,206.925,7605.58
|
|
2025-12-16 03:00:00+00:00,206.925,207.067,206.842,207.019,5440.48
|
|
2025-12-16 04:00:00+00:00,207.01,207.052,206.903,206.954,3942.9
|
|
2025-12-16 05:00:00+00:00,206.951,206.958,206.765,206.896,6261.43
|
|
2025-12-16 06:00:00+00:00,206.896,207.007,206.848,206.942,5382.58
|
|
2025-12-16 07:00:00+00:00,206.96,207.203,206.957,207.156,7754.95
|
|
2025-12-16 08:00:00+00:00,207.155,207.43,207.139,207.412,10962.63
|
|
2025-12-16 09:00:00+00:00,207.408,207.735,207.364,207.641,9741.62
|
|
2025-12-16 10:00:00+00:00,207.632,207.94,207.515,207.882,7491.42
|
|
2025-12-16 11:00:00+00:00,207.882,207.937,207.739,207.927,5329.61
|
|
2025-12-16 12:00:00+00:00,207.928,207.958,207.664,207.738,7565.24
|
|
2025-12-16 13:00:00+00:00,207.737,207.926,207.616,207.712,23050.63
|
|
2025-12-16 14:00:00+00:00,207.71,207.996,207.622,207.82,20476.07
|
|
2025-12-16 15:00:00+00:00,207.824,207.857,207.189,207.64,20384.82
|
|
2025-12-16 16:00:00+00:00,207.638,207.933,207.633,207.853,14196.73
|
|
2025-12-16 17:00:00+00:00,207.852,207.958,207.617,207.635,8696.54
|
|
2025-12-16 18:00:00+00:00,207.633,207.74,207.535,207.732,7860.34
|
|
2025-12-16 19:00:00+00:00,207.733,207.737,207.515,207.648,8850.68
|
|
2025-12-16 20:00:00+00:00,207.647,207.879,207.586,207.807,7374.13
|
|
2025-12-16 21:00:00+00:00,207.806,207.842,207.611,207.637,3047.86
|
|
2025-12-16 22:00:00+00:00,207.49,207.752,207.49,207.641,2243.26
|
|
2025-12-16 23:00:00+00:00,207.641,207.823,207.641,207.784,1698.03
|
|
2025-12-17 00:00:00+00:00,207.782,207.877,207.432,207.457,6284.62
|
|
2025-12-17 01:00:00+00:00,207.46,207.664,207.401,207.641,7660.94
|
|
2025-12-17 02:00:00+00:00,207.642,207.862,207.641,207.843,6673.99
|
|
2025-12-17 03:00:00+00:00,207.844,207.857,207.661,207.697,3069.16
|
|
2025-12-17 04:00:00+00:00,207.699,207.832,207.654,207.789,5778.81
|
|
2025-12-17 05:00:00+00:00,207.791,207.797,207.542,207.64,6674.46
|
|
2025-12-17 06:00:00+00:00,207.641,207.986,207.627,207.805,8626.22
|
|
2025-12-17 07:00:00+00:00,207.811,207.815,207.089,207.166,12946.98
|
|
2025-12-17 08:00:00+00:00,207.168,207.256,207.054,207.245,11551.98
|
|
2025-12-17 09:00:00+00:00,207.245,207.35,207.195,207.251,7266.48
|
|
2025-12-17 10:00:00+00:00,207.252,207.312,207.139,207.304,6716.33
|
|
2025-12-17 11:00:00+00:00,207.306,207.345,207.227,207.297,4929.99
|
|
2025-12-17 12:00:00+00:00,207.297,207.509,207.264,207.486,6358.79
|
|
2025-12-17 13:00:00+00:00,207.486,207.667,207.453,207.6,10469.66
|
|
2025-12-17 14:00:00+00:00,207.6,207.807,207.578,207.767,11536.98
|
|
2025-12-17 15:00:00+00:00,207.766,208.259,207.683,208.229,13976.71
|
|
2025-12-17 16:00:00+00:00,208.223,208.381,208.144,208.335,13721.11
|
|
2025-12-17 17:00:00+00:00,208.335,208.374,208.175,208.21,7450.1
|
|
2025-12-17 18:00:00+00:00,208.211,208.286,208.152,208.182,6643.79
|
|
2025-12-17 19:00:00+00:00,208.181,208.259,208.134,208.195,4617.27
|
|
2025-12-17 20:00:00+00:00,208.197,208.404,208.164,208.294,2901.18
|
|
2025-12-17 21:00:00+00:00,208.297,208.34,208.204,208.204,2711.02
|
|
2025-12-17 22:00:00+00:00,207.908,208.224,207.908,208.129,2127.44
|
|
2025-12-17 23:00:00+00:00,208.124,208.19,207.921,207.944,1489.23
|
|
2025-12-18 00:00:00+00:00,207.943,208.014,207.864,207.967,5652.72
|
|
2025-12-18 01:00:00+00:00,207.969,208.199,207.921,208.172,6909.66
|
|
2025-12-18 02:00:00+00:00,208.172,208.256,208.109,208.256,8106.25
|
|
2025-12-18 03:00:00+00:00,208.257,208.268,208.102,208.171,4623.82
|
|
2025-12-18 04:00:00+00:00,208.176,208.209,208.094,208.191,4281.55
|
|
2025-12-18 05:00:00+00:00,208.191,208.406,208.178,208.308,4230.78
|
|
2025-12-18 06:00:00+00:00,208.308,208.414,208.248,208.395,5970.32
|
|
2025-12-18 07:00:00+00:00,208.396,208.552,208.283,208.408,7411.04
|
|
2025-12-18 08:00:00+00:00,208.411,208.45,208.125,208.205,8507.75
|
|
2025-12-18 09:00:00+00:00,208.205,208.213,207.969,208.144,7579.88
|
|
2025-12-18 10:00:00+00:00,208.142,208.17,208.079,208.101,4441.59
|
|
2025-12-18 11:00:00+00:00,208.104,208.145,207.977,208.003,4713.29
|
|
2025-12-18 12:00:00+00:00,208.003,208.753,207.921,208.724,11098.52
|
|
2025-12-18 13:00:00+00:00,208.722,208.993,208.629,208.923,18989.28
|
|
2025-12-18 14:00:00+00:00,208.926,209.009,208.338,208.597,19383.55
|
|
2025-12-18 15:00:00+00:00,208.597,208.616,208.302,208.315,15151.42
|
|
2025-12-18 16:00:00+00:00,208.317,208.44,208.138,208.191,9903.45
|
|
2025-12-18 17:00:00+00:00,208.193,208.302,208.096,208.264,7106.98
|
|
2025-12-18 18:00:00+00:00,208.262,208.375,208.152,208.251,4913.47
|
|
2025-12-18 19:00:00+00:00,208.255,208.316,208.132,208.17,5794.3
|
|
2025-12-18 20:00:00+00:00,208.168,208.275,208.166,208.174,4985.73
|
|
2025-12-18 21:00:00+00:00,208.169,208.251,208.103,208.103,3343.55
|
|
2025-12-18 22:00:00+00:00,208.092,208.171,207.836,208.116,1840.67
|
|
2025-12-18 23:00:00+00:00,208.115,208.303,208.11,208.208,4040.6
|
|
2025-12-19 00:00:00+00:00,208.214,208.487,208.201,208.467,7050.78
|
|
2025-12-19 01:00:00+00:00,208.469,208.499,208.331,208.417,6103.15
|
|
2025-12-19 02:00:00+00:00,208.416,208.512,208.348,208.481,5908.73
|
|
2025-12-19 03:00:00+00:00,208.479,208.853,208.196,208.518,12422.43
|
|
2025-12-19 04:00:00+00:00,208.518,208.703,208.357,208.694,8147.33
|
|
2025-12-19 05:00:00+00:00,208.695,208.719,208.48,208.65,5911.71
|
|
2025-12-19 06:00:00+00:00,208.649,209.177,208.523,208.768,13348.09
|
|
2025-12-19 07:00:00+00:00,208.767,209.486,208.706,209.477,13500.8
|
|
2025-12-19 08:00:00+00:00,209.477,209.921,209.458,209.873,13106.46
|
|
2025-12-19 09:00:00+00:00,209.879,210.382,209.765,210.356,10698.16
|
|
2025-12-19 10:00:00+00:00,210.358,210.591,210.273,210.5,10595.45
|
|
2025-12-19 11:00:00+00:00,210.503,210.519,210.283,210.368,8184.55
|
|
2025-12-19 12:00:00+00:00,210.37,210.421,210.199,210.279,6756.13
|
|
2025-12-19 13:00:00+00:00,210.276,210.392,210.163,210.37,10268.46
|
|
2025-12-19 14:00:00+00:00,210.37,210.512,210.014,210.459,16643.76
|
|
2025-12-19 15:00:00+00:00,210.458,210.569,210.246,210.406,15495.17
|
|
2025-12-19 16:00:00+00:00,210.405,210.647,210.344,210.594,8786.29
|
|
2025-12-19 17:00:00+00:00,210.594,210.795,210.556,210.601,6857.82
|
|
2025-12-19 18:00:00+00:00,210.601,210.866,210.586,210.853,4623.2
|
|
2025-12-19 19:00:00+00:00,210.855,210.97,210.792,210.936,4972.15
|
|
2025-12-19 20:00:00+00:00,210.935,210.962,210.858,210.89,5211.28
|
|
2025-12-19 21:00:00+00:00,210.897,211.057,210.865,210.975,5145.46
|
|
2025-12-21 22:00:00+00:00,210.617,210.831,210.511,210.679,4102.01
|
|
2025-12-21 23:00:00+00:00,210.679,210.98,210.649,210.862,10276.07
|
|
2025-12-22 00:00:00+00:00,210.873,211.021,210.782,210.946,16771.5
|
|
2025-12-22 01:00:00+00:00,210.948,211.023,210.631,210.703,15641.08
|
|
2025-12-22 02:00:00+00:00,210.705,210.841,210.62,210.828,4945.68
|
|
2025-12-22 03:00:00+00:00,210.838,210.922,210.674,210.709,5153.33
|
|
2025-12-22 04:00:00+00:00,210.71,210.804,210.701,210.776,4871.98
|
|
2025-12-22 05:00:00+00:00,210.784,210.881,210.74,210.817,3966.32
|
|
2025-12-22 06:00:00+00:00,210.818,210.863,210.678,210.733,7934.75
|
|
2025-12-22 07:00:00+00:00,210.734,211.366,210.724,211.246,7207.87
|
|
2025-12-22 08:00:00+00:00,211.249,211.424,211.101,211.424,8775.26
|
|
2025-12-22 09:00:00+00:00,211.422,211.454,211.185,211.373,6962.16
|
|
2025-12-22 10:00:00+00:00,211.374,211.525,211.339,211.46,5489.69
|
|
2025-12-22 11:00:00+00:00,211.462,211.555,211.38,211.539,4238.68
|
|
2025-12-22 12:00:00+00:00,211.538,211.589,211.353,211.436,5632.57
|
|
2025-12-22 13:00:00+00:00,211.437,211.437,210.837,211.218,13736.0
|
|
2025-12-22 14:00:00+00:00,211.217,211.251,211.046,211.191,12774.92
|
|
2025-12-22 15:00:00+00:00,211.192,211.301,211.11,211.191,10292.61
|
|
2025-12-22 16:00:00+00:00,211.187,211.286,211.024,211.168,6888.02
|
|
2025-12-22 17:00:00+00:00,211.17,211.328,211.134,211.278,6150.8
|
|
2025-12-22 18:00:00+00:00,211.278,211.338,211.206,211.277,4380.38
|
|
2025-12-22 19:00:00+00:00,211.274,211.34,211.138,211.156,4268.61
|
|
2025-12-22 20:00:00+00:00,211.16,211.29,211.16,211.263,4432.43
|
|
2025-12-22 21:00:00+00:00,211.264,211.421,211.251,211.363,2379.99
|
|
2025-12-22 22:00:00+00:00,210.915,211.337,210.915,211.316,5089.71
|
|
2025-12-22 23:00:00+00:00,211.301,211.389,211.137,211.279,2752.78
|
|
2025-12-23 00:00:00+00:00,211.276,211.303,210.918,210.932,5530.3
|
|
2025-12-23 01:00:00+00:00,210.928,210.967,210.784,210.804,5436.19
|
|
2025-12-23 02:00:00+00:00,210.811,210.88,210.66,210.746,6623.28
|
|
2025-12-23 03:00:00+00:00,210.748,210.763,210.626,210.627,8910.62
|
|
2025-12-23 04:00:00+00:00,210.626,210.626,210.331,210.342,7614.45
|
|
2025-12-23 05:00:00+00:00,210.34,210.488,210.285,210.379,5343.64
|
|
2025-12-23 06:00:00+00:00,210.379,210.524,210.331,210.393,6474.36
|
|
2025-12-23 07:00:00+00:00,210.395,210.692,210.367,210.666,9934.28
|
|
2025-12-23 08:00:00+00:00,210.663,210.811,210.584,210.637,8439.6
|
|
2025-12-23 09:00:00+00:00,210.64,210.659,210.3,210.582,11267.36
|
|
2025-12-23 10:00:00+00:00,210.582,210.682,210.435,210.68,8688.28
|
|
2025-12-23 11:00:00+00:00,210.676,210.712,210.518,210.561,6885.16
|
|
2025-12-23 12:00:00+00:00,210.56,210.663,210.493,210.607,7413.58
|
|
2025-12-23 13:00:00+00:00,210.608,211.031,210.562,210.917,12816.23
|
|
2025-12-23 14:00:00+00:00,210.916,211.154,210.799,210.839,14491.49
|
|
2025-12-23 15:00:00+00:00,210.841,210.884,210.568,210.814,12721.72
|
|
2025-12-23 16:00:00+00:00,210.812,210.813,210.703,210.755,9915.52
|
|
2025-12-23 17:00:00+00:00,210.755,210.758,210.509,210.521,4227.58
|
|
2025-12-23 18:00:00+00:00,210.523,210.716,210.523,210.689,4001.36
|
|
2025-12-23 19:00:00+00:00,210.687,210.781,210.668,210.756,3735.69
|
|
2025-12-23 20:00:00+00:00,210.756,210.946,210.73,210.932,3112.82
|
|
2025-12-23 21:00:00+00:00,210.931,211.224,210.926,211.071,2711.84
|
|
2025-12-23 22:00:00+00:00,210.812,211.07,210.544,210.983,1637.22
|
|
2025-12-23 23:00:00+00:00,210.969,211.104,210.867,210.954,2854.81
|
|
2025-12-24 00:00:00+00:00,210.955,211.03,210.723,210.741,7312.57
|
|
2025-12-24 01:00:00+00:00,210.74,210.923,210.464,210.51,7979.3
|
|
2025-12-24 02:00:00+00:00,210.499,210.599,210.428,210.593,5542.12
|
|
2025-12-24 03:00:00+00:00,210.593,210.767,210.569,210.749,4713.2
|
|
2025-12-24 04:00:00+00:00,210.752,210.788,210.498,210.514,4211.4
|
|
2025-12-24 05:00:00+00:00,210.516,210.611,210.408,210.545,3690.2
|
|
2025-12-24 06:00:00+00:00,210.544,210.576,210.395,210.486,6730.92
|
|
2025-12-24 07:00:00+00:00,210.478,210.586,210.413,210.451,7516.1
|
|
2025-12-24 08:00:00+00:00,210.45,210.609,210.392,210.533,8585.29
|
|
2025-12-24 09:00:00+00:00,210.532,210.702,210.442,210.638,6168.49
|
|
2025-12-24 10:00:00+00:00,210.642,210.752,210.578,210.696,6050.81
|
|
2025-12-24 11:00:00+00:00,210.697,210.697,210.587,210.645,4873.12
|
|
2025-12-24 12:00:00+00:00,210.647,210.647,210.534,210.636,5436.69
|
|
2025-12-24 13:00:00+00:00,210.638,210.689,210.561,210.602,8982.67
|
|
2025-12-24 14:00:00+00:00,210.607,210.692,210.043,210.129,11602.39
|
|
2025-12-24 15:00:00+00:00,210.119,210.487,210.043,210.377,11174.78
|
|
2025-12-24 16:00:00+00:00,210.377,210.48,210.284,210.326,8501.15
|
|
2025-12-24 17:00:00+00:00,210.326,210.567,210.323,210.436,5797.34
|
|
2025-12-24 18:00:00+00:00,210.433,210.551,210.386,210.473,10222.99
|
|
2025-12-24 19:00:00+00:00,210.474,210.497,210.261,210.342,4900.68
|
|
2025-12-24 20:00:00+00:00,210.344,210.436,210.31,210.432,1608.24
|
|
2025-12-24 21:00:00+00:00,210.431,210.537,210.286,210.324,1070.11
|
|
2025-12-24 22:00:00+00:00,209.972,210.103,209.816,209.816,3.82
|
|
2025-12-24 23:00:00+00:00,210.069,210.496,209.854,210.272,448.86
|
|
2025-12-25 00:00:00+00:00,210.259,210.557,210.11,210.418,3337.66
|
|
2025-12-25 01:00:00+00:00,210.348,210.547,210.14,210.423,580.89
|
|
2025-12-25 02:00:00+00:00,210.424,210.593,210.208,210.54,477.14
|
|
2025-12-25 03:00:00+00:00,210.572,210.591,210.228,210.305,168.9
|
|
2025-12-25 04:00:00+00:00,210.305,210.401,210.156,210.375,516.82
|
|
2025-12-25 05:00:00+00:00,210.375,210.441,210.318,210.44,242.5
|
|
2025-12-25 06:00:00+00:00,210.439,210.806,210.402,210.698,252.0
|
|
2025-12-25 07:00:00+00:00,210.698,210.825,210.138,210.738,304.81
|
|
2025-12-25 22:00:00+00:00,210.537,210.748,210.537,210.674,1149.81
|
|
2025-12-25 23:00:00+00:00,210.675,210.893,210.35,210.86,10889.98
|
|
2025-12-26 00:00:00+00:00,210.86,211.413,210.855,211.304,8052.2
|
|
2025-12-26 01:00:00+00:00,211.306,211.356,211.14,211.177,5934.6
|
|
2025-12-26 02:00:00+00:00,211.175,211.248,211.076,211.162,4759.8
|
|
2025-12-26 03:00:00+00:00,211.162,211.17,210.743,210.758,4284.86
|
|
2025-12-26 04:00:00+00:00,210.756,210.916,210.68,210.82,3566.59
|
|
2025-12-26 05:00:00+00:00,210.819,210.84,210.688,210.782,3642.29
|
|
2025-12-26 06:00:00+00:00,210.782,210.903,210.621,210.807,4968.37
|
|
2025-12-26 07:00:00+00:00,210.813,210.906,210.641,210.826,5778.61
|
|
2025-12-26 08:00:00+00:00,210.827,211.014,210.755,210.973,5385.82
|
|
2025-12-26 09:00:00+00:00,210.975,211.069,210.926,210.984,3995.84
|
|
2025-12-26 10:00:00+00:00,210.985,211.052,210.923,210.954,3856.99
|
|
2025-12-26 11:00:00+00:00,210.953,211.054,210.946,211.054,4283.84
|
|
2025-12-26 12:00:00+00:00,211.052,211.123,211.037,211.106,3737.32
|
|
2025-12-26 13:00:00+00:00,211.103,211.384,211.022,211.299,7408.0
|
|
2025-12-26 14:00:00+00:00,211.298,211.506,211.222,211.451,6661.08
|
|
2025-12-26 15:00:00+00:00,211.446,211.493,211.253,211.279,6991.31
|
|
2025-12-26 16:00:00+00:00,211.274,211.275,211.145,211.257,8952.81
|
|
2025-12-26 17:00:00+00:00,211.255,211.344,211.163,211.285,6727.92
|
|
2025-12-26 18:00:00+00:00,211.287,211.323,211.166,211.262,5016.47
|
|
2025-12-26 19:00:00+00:00,211.262,211.302,211.221,211.278,3706.44
|
|
2025-12-26 20:00:00+00:00,211.276,211.368,211.234,211.309,3687.84
|
|
2025-12-26 21:00:00+00:00,211.31,211.409,211.226,211.276,7411.65
|
|
2025-12-28 22:00:00+00:00,210.832,211.258,210.768,211.109,6605.91
|
|
2025-12-28 23:00:00+00:00,211.11,211.252,210.982,211.202,9276.1
|
|
2025-12-29 00:00:00+00:00,211.204,211.204,210.702,211.095,9630.97
|
|
2025-12-29 01:00:00+00:00,211.092,211.202,210.996,211.158,5474.97
|
|
2025-12-29 02:00:00+00:00,211.169,211.344,211.147,211.284,4855.83
|
|
2025-12-29 03:00:00+00:00,211.282,211.291,211.158,211.217,7637.89
|
|
2025-12-29 04:00:00+00:00,211.22,211.264,210.951,211.01,5901.93
|
|
2025-12-29 05:00:00+00:00,211.01,211.015,210.807,210.874,3980.29
|
|
2025-12-29 06:00:00+00:00,210.882,210.894,210.736,210.801,5361.53
|
|
2025-12-29 07:00:00+00:00,210.802,210.81,210.46,210.477,9890.6
|
|
2025-12-29 08:00:00+00:00,210.475,210.873,210.432,210.748,8859.2
|
|
2025-12-29 09:00:00+00:00,210.745,210.928,210.673,210.887,10515.68
|
|
2025-12-29 10:00:00+00:00,210.887,211.102,210.86,211.006,8660.72
|
|
2025-12-29 11:00:00+00:00,211.002,211.184,210.906,210.968,6091.33
|
|
2025-12-29 12:00:00+00:00,210.965,210.988,210.606,210.771,9601.16
|
|
2025-12-29 13:00:00+00:00,210.769,210.85,210.684,210.809,10650.7
|
|
2025-12-29 14:00:00+00:00,210.803,210.853,210.581,210.807,11592.64
|
|
2025-12-29 15:00:00+00:00,210.807,210.88,210.474,210.519,18681.85
|
|
2025-12-29 16:00:00+00:00,210.515,210.677,210.455,210.636,10727.91
|
|
2025-12-29 17:00:00+00:00,210.638,210.671,210.547,210.619,8979.77
|
|
2025-12-29 18:00:00+00:00,210.62,210.79,210.612,210.752,4473.75
|
|
2025-12-29 19:00:00+00:00,210.751,210.842,210.714,210.748,3534.14
|
|
2025-12-29 20:00:00+00:00,210.75,210.771,210.699,210.758,4920.87
|
|
2025-12-29 21:00:00+00:00,210.757,210.905,210.743,210.811,2887.0
|
|
2025-12-29 22:00:00+00:00,210.573,210.835,210.573,210.668,2095.75
|
|
2025-12-29 23:00:00+00:00,210.655,210.885,210.636,210.719,2417.37
|
|
2025-12-30 00:00:00+00:00,210.721,211.062,210.631,210.989,6347.43
|
|
2025-12-30 01:00:00+00:00,210.989,211.056,210.925,211.026,4912.81
|
|
2025-12-30 02:00:00+00:00,211.026,211.093,210.951,211.052,3919.94
|
|
2025-12-30 03:00:00+00:00,211.049,211.091,211.003,211.035,2475.5
|
|
2025-12-30 04:00:00+00:00,211.037,211.083,210.816,210.867,2602.56
|
|
2025-12-30 05:00:00+00:00,210.869,210.984,210.785,210.885,3566.33
|
|
2025-12-30 06:00:00+00:00,210.888,210.96,210.814,210.894,6847.77
|
|
2025-12-30 07:00:00+00:00,210.883,210.887,210.564,210.664,5057.95
|
|
2025-12-30 08:00:00+00:00,210.659,210.776,210.539,210.711,8198.5
|
|
2025-12-30 09:00:00+00:00,210.709,210.789,210.617,210.716,6567.85
|
|
2025-12-30 10:00:00+00:00,210.723,210.76,210.634,210.727,7196.14
|
|
2025-12-30 11:00:00+00:00,210.728,210.761,210.495,210.514,6115.14
|
|
2025-12-30 12:00:00+00:00,210.514,210.687,210.423,210.474,7392.28
|
|
2025-12-30 13:00:00+00:00,210.476,210.773,210.465,210.67,9710.69
|
|
2025-12-30 14:00:00+00:00,210.666,210.721,210.496,210.592,9237.78
|
|
2025-12-30 15:00:00+00:00,210.594,210.769,210.449,210.627,12405.04
|
|
2025-12-30 16:00:00+00:00,210.621,210.686,210.452,210.58,9280.41
|
|
2025-12-30 17:00:00+00:00,210.58,210.725,210.55,210.572,6614.08
|
|
2025-12-30 18:00:00+00:00,210.572,210.689,210.545,210.62,4570.39
|
|
2025-12-30 19:00:00+00:00,210.62,210.748,210.616,210.726,5048.88
|
|
2025-12-30 20:00:00+00:00,210.724,210.736,210.622,210.649,5053.61
|
|
2025-12-30 21:00:00+00:00,210.651,210.688,210.574,210.574,2978.42
|
|
2025-12-30 22:00:00+00:00,210.575,210.602,210.312,210.545,2095.38
|
|
2025-12-30 23:00:00+00:00,210.53,210.676,210.505,210.61,1278.01
|
|
2025-12-31 00:00:00+00:00,210.6,210.644,210.488,210.555,2455.0
|
|
2025-12-31 01:00:00+00:00,210.555,210.611,210.509,210.571,3875.87
|
|
2025-12-31 02:00:00+00:00,210.577,210.685,210.57,210.645,3575.09
|
|
2025-12-31 03:00:00+00:00,210.644,210.705,210.613,210.695,3179.36
|
|
2025-12-31 04:00:00+00:00,210.694,210.79,210.693,210.766,2168.68
|
|
2025-12-31 05:00:00+00:00,210.767,210.83,210.73,210.776,2652.08
|
|
2025-12-31 06:00:00+00:00,210.776,210.801,210.711,210.76,4683.51
|
|
2025-12-31 07:00:00+00:00,210.754,210.779,210.678,210.68,5221.74
|
|
2025-12-31 08:00:00+00:00,210.68,210.822,210.255,210.297,7657.03
|
|
2025-12-31 09:00:00+00:00,210.298,210.563,210.26,210.463,6071.83
|
|
2025-12-31 10:00:00+00:00,210.469,210.538,210.375,210.512,7536.24
|
|
2025-12-31 11:00:00+00:00,210.512,210.797,210.512,210.716,5035.41
|
|
2025-12-31 12:00:00+00:00,210.718,210.928,210.573,210.889,6545.21
|
|
2025-12-31 13:00:00+00:00,210.886,211.095,210.856,210.974,9818.84
|