mirror of
https://github.com/BrentNeale1/fx-quant.git
synced 2026-08-17 03:58:07 +00:00
Brent NealeandClaude Opus 4.6
8df1bac3a4
Downloaded 2025 data (Oct 2024-Dec 2025) for GBP_JPY H1, GBP_AUD H1, GBP_USD M15+H1 via Dukascopy. Ran all 4 Phase 2 passing strategies on 2025 data. Results: S7_Tight PF=0.52 FAIL, S9_Filtered PF=0.74 FAIL, S3 PF=1.05 PASS (+52p), S8_OB PF=0.84 FAIL. Portfolio PF=0.83 (-373p). Only S3 (Key Level Breakout) maintained edge into 2025. Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>
7776 lines
499 KiB
CSV
7776 lines
499 KiB
CSV
timestamp,open,high,low,close,volume
|
|
2024-09-30 14:00:00+00:00,1.93036,1.93381,1.92885,1.93337,19913.4
|
|
2024-09-30 15:00:00+00:00,1.93335,1.93404,1.93165,1.93264,15714.91
|
|
2024-09-30 16:00:00+00:00,1.9326,1.93368,1.93118,1.93118,9490.88
|
|
2024-09-30 17:00:00+00:00,1.93123,1.93212,1.93057,1.93122,6245.71
|
|
2024-09-30 18:00:00+00:00,1.93121,1.93574,1.93081,1.93294,18793.7
|
|
2024-09-30 19:00:00+00:00,1.93295,1.93474,1.93279,1.93356,11729.14
|
|
2024-09-30 20:00:00+00:00,1.93361,1.93474,1.93349,1.93381,4507.44
|
|
2024-09-30 21:00:00+00:00,1.93368,1.93456,1.93199,1.9335,1954.14
|
|
2024-09-30 22:00:00+00:00,1.93349,1.93426,1.93312,1.93422,805.62
|
|
2024-09-30 23:00:00+00:00,1.93422,1.93438,1.93351,1.93426,2016.02
|
|
2024-10-01 00:00:00+00:00,1.93428,1.93539,1.93403,1.93466,6074.33
|
|
2024-10-01 01:00:00+00:00,1.93465,1.93487,1.93047,1.93094,7981.5
|
|
2024-10-01 02:00:00+00:00,1.93093,1.93357,1.93082,1.93206,4330.51
|
|
2024-10-01 03:00:00+00:00,1.93203,1.93419,1.93191,1.9335,4741.27
|
|
2024-10-01 04:00:00+00:00,1.93347,1.93355,1.93061,1.93078,3878.42
|
|
2024-10-01 05:00:00+00:00,1.93078,1.93191,1.92932,1.93018,4715.98
|
|
2024-10-01 06:00:00+00:00,1.93014,1.93253,1.92912,1.92958,8600.05
|
|
2024-10-01 07:00:00+00:00,1.92957,1.93301,1.92954,1.93091,16823.58
|
|
2024-10-01 08:00:00+00:00,1.93091,1.93188,1.92926,1.92983,11611.03
|
|
2024-10-01 09:00:00+00:00,1.92983,1.93005,1.92788,1.92836,10515.89
|
|
2024-10-01 10:00:00+00:00,1.92837,1.93113,1.92777,1.93041,9298.6
|
|
2024-10-01 11:00:00+00:00,1.93048,1.93057,1.92807,1.92817,9724.08
|
|
2024-10-01 12:00:00+00:00,1.92817,1.92883,1.92697,1.92758,11470.81
|
|
2024-10-01 13:00:00+00:00,1.92757,1.9344,1.92734,1.93054,25041.04
|
|
2024-10-01 14:00:00+00:00,1.9306,1.93438,1.92702,1.92881,33522.23
|
|
2024-10-01 15:00:00+00:00,1.92885,1.93093,1.92823,1.92835,19512.21
|
|
2024-10-01 16:00:00+00:00,1.92835,1.93022,1.92736,1.92838,17328.06
|
|
2024-10-01 17:00:00+00:00,1.92836,1.93087,1.92689,1.92718,18299.41
|
|
2024-10-01 18:00:00+00:00,1.92718,1.92759,1.9255,1.92715,13601.49
|
|
2024-10-01 19:00:00+00:00,1.92713,1.92837,1.92613,1.9283,10609.31
|
|
2024-10-01 20:00:00+00:00,1.92831,1.93007,1.92807,1.92935,8725.16
|
|
2024-10-01 21:00:00+00:00,1.92913,1.93037,1.92684,1.92944,553.03
|
|
2024-10-01 22:00:00+00:00,1.92948,1.93052,1.92918,1.92918,993.86
|
|
2024-10-01 23:00:00+00:00,1.92912,1.92956,1.92817,1.92934,1874.13
|
|
2024-10-02 00:00:00+00:00,1.92935,1.93025,1.92816,1.92889,6237.59
|
|
2024-10-02 01:00:00+00:00,1.92889,1.92914,1.92482,1.92539,7615.54
|
|
2024-10-02 02:00:00+00:00,1.92538,1.92538,1.92237,1.92254,5345.14
|
|
2024-10-02 03:00:00+00:00,1.92252,1.92368,1.92107,1.92354,6064.79
|
|
2024-10-02 04:00:00+00:00,1.92353,1.92678,1.92309,1.92561,5415.65
|
|
2024-10-02 05:00:00+00:00,1.92562,1.92944,1.92496,1.9292,10365.94
|
|
2024-10-02 06:00:00+00:00,1.9292,1.92965,1.92636,1.92695,13423.07
|
|
2024-10-02 07:00:00+00:00,1.92694,1.92822,1.9261,1.92672,12212.84
|
|
2024-10-02 08:00:00+00:00,1.92671,1.92851,1.9264,1.92839,10617.58
|
|
2024-10-02 09:00:00+00:00,1.92838,1.92851,1.92622,1.92753,8502.59
|
|
2024-10-02 10:00:00+00:00,1.92752,1.9279,1.92381,1.92383,10291.05
|
|
2024-10-02 11:00:00+00:00,1.92381,1.927,1.92374,1.92692,6780.68
|
|
2024-10-02 12:00:00+00:00,1.92689,1.9271,1.92439,1.92509,13130.95
|
|
2024-10-02 13:00:00+00:00,1.92512,1.92777,1.92461,1.9263,13466.07
|
|
2024-10-02 14:00:00+00:00,1.92627,1.92666,1.92443,1.92552,16988.42
|
|
2024-10-02 15:00:00+00:00,1.9255,1.92662,1.92432,1.92453,12206.79
|
|
2024-10-02 16:00:00+00:00,1.92452,1.92768,1.92421,1.92758,10037.17
|
|
2024-10-02 17:00:00+00:00,1.9276,1.92834,1.92645,1.92659,6431.16
|
|
2024-10-02 18:00:00+00:00,1.92659,1.92733,1.92609,1.92704,7442.81
|
|
2024-10-02 19:00:00+00:00,1.92704,1.92721,1.92637,1.92668,11081.34
|
|
2024-10-02 20:00:00+00:00,1.92671,1.92712,1.92628,1.92638,5293.41
|
|
2024-10-02 21:00:00+00:00,1.92527,1.92756,1.92509,1.92677,2557.89
|
|
2024-10-02 22:00:00+00:00,1.92676,1.92734,1.92619,1.92666,3393.38
|
|
2024-10-02 23:00:00+00:00,1.92661,1.92712,1.92563,1.92631,4625.99
|
|
2024-10-03 00:00:00+00:00,1.92632,1.92816,1.92605,1.9273,7993.41
|
|
2024-10-03 01:00:00+00:00,1.92726,1.9308,1.92635,1.92879,11023.86
|
|
2024-10-03 02:00:00+00:00,1.92878,1.93059,1.92772,1.92928,6356.52
|
|
2024-10-03 03:00:00+00:00,1.92928,1.9307,1.92813,1.93012,4487.37
|
|
2024-10-03 04:00:00+00:00,1.93008,1.93053,1.92934,1.93042,3639.4
|
|
2024-10-03 05:00:00+00:00,1.93053,1.93053,1.91904,1.92078,14914.22
|
|
2024-10-03 06:00:00+00:00,1.92065,1.92125,1.91568,1.91624,13999.63
|
|
2024-10-03 07:00:00+00:00,1.91626,1.9178,1.91467,1.91623,21090.84
|
|
2024-10-03 08:00:00+00:00,1.91619,1.9164,1.9124,1.91439,16897.14
|
|
2024-10-03 09:00:00+00:00,1.91439,1.91631,1.91423,1.91542,13705.13
|
|
2024-10-03 10:00:00+00:00,1.91538,1.91681,1.91476,1.9159,12281.87
|
|
2024-10-03 11:00:00+00:00,1.91588,1.91592,1.91234,1.91368,10341.52
|
|
2024-10-03 12:00:00+00:00,1.91368,1.91817,1.91287,1.91749,16877.58
|
|
2024-10-03 13:00:00+00:00,1.91747,1.9178,1.91457,1.91485,20685.42
|
|
2024-10-03 14:00:00+00:00,1.91498,1.91738,1.91373,1.91606,27963.83
|
|
2024-10-03 15:00:00+00:00,1.91599,1.91694,1.91467,1.91604,15972.21
|
|
2024-10-03 17:00:00+00:00,1.91592,1.91738,1.91587,1.91689,9748.91
|
|
2024-10-03 18:00:00+00:00,1.91689,1.91714,1.91572,1.9169,7421.97
|
|
2024-10-03 19:00:00+00:00,1.91689,1.91758,1.91651,1.9169,8541.01
|
|
2024-10-03 20:00:00+00:00,1.91691,1.9187,1.91678,1.91833,7302.57
|
|
2024-10-03 21:00:00+00:00,1.91525,1.91829,1.91525,1.91809,1890.19
|
|
2024-10-03 22:00:00+00:00,1.91792,1.91882,1.91737,1.91757,1206.79
|
|
2024-10-03 23:00:00+00:00,1.91758,1.91761,1.91627,1.91627,2360.04
|
|
2024-10-04 00:00:00+00:00,1.91629,1.91789,1.91585,1.91674,5110.71
|
|
2024-10-04 01:00:00+00:00,1.91675,1.91804,1.91628,1.91763,8222.21
|
|
2024-10-04 02:00:00+00:00,1.91762,1.91837,1.91668,1.9176,7278.85
|
|
2024-10-04 03:00:00+00:00,1.91759,1.91824,1.91636,1.91708,5403.57
|
|
2024-10-04 04:00:00+00:00,1.91707,1.91884,1.91679,1.91881,3625.95
|
|
2024-10-04 05:00:00+00:00,1.9188,1.91907,1.91751,1.91835,5900.99
|
|
2024-10-04 06:00:00+00:00,1.91834,1.92247,1.91749,1.92207,9896.68
|
|
2024-10-04 07:00:00+00:00,1.92211,1.92381,1.91984,1.92244,13414.19
|
|
2024-10-04 08:00:00+00:00,1.92245,1.92435,1.92123,1.92292,13055.57
|
|
2024-10-04 09:00:00+00:00,1.92291,1.92493,1.92251,1.92429,8685.47
|
|
2024-10-04 10:00:00+00:00,1.9243,1.92544,1.92385,1.92416,7020.49
|
|
2024-10-04 11:00:00+00:00,1.92415,1.92534,1.92394,1.92491,7550.39
|
|
2024-10-04 12:00:00+00:00,1.92491,1.92797,1.92057,1.92485,25703.82
|
|
2024-10-04 13:00:00+00:00,1.92499,1.92725,1.92333,1.92711,27375.17
|
|
2024-10-04 14:00:00+00:00,1.92711,1.92867,1.92568,1.92806,22023.27
|
|
2024-10-04 15:00:00+00:00,1.92804,1.9294,1.92707,1.92816,17762.83
|
|
2024-10-04 16:00:00+00:00,1.92819,1.93028,1.92819,1.92972,12112.21
|
|
2024-10-04 17:00:00+00:00,1.92969,1.93095,1.92954,1.93028,10602.33
|
|
2024-10-04 18:00:00+00:00,1.93029,1.93066,1.92924,1.9298,6375.77
|
|
2024-10-04 19:00:00+00:00,1.92979,1.93023,1.92912,1.93008,7568.46
|
|
2024-10-04 20:00:00+00:00,1.93008,1.93157,1.93001,1.93123,6757.66
|
|
2024-10-06 21:00:00+00:00,1.9297,1.93053,1.92666,1.92773,2161.98
|
|
2024-10-06 22:00:00+00:00,1.92961,1.92999,1.92676,1.92796,4206.24
|
|
2024-10-06 23:00:00+00:00,1.92793,1.93038,1.92774,1.93015,3105.89
|
|
2024-10-07 00:00:00+00:00,1.9302,1.9306,1.92854,1.9295,6984.1
|
|
2024-10-07 01:00:00+00:00,1.92953,1.93076,1.92867,1.9295,10104.28
|
|
2024-10-07 02:00:00+00:00,1.92951,1.92973,1.92827,1.92852,8608.48
|
|
2024-10-07 03:00:00+00:00,1.92854,1.92932,1.92813,1.92845,5503.52
|
|
2024-10-07 04:00:00+00:00,1.92845,1.92861,1.92719,1.92719,2944.91
|
|
2024-10-07 05:00:00+00:00,1.92717,1.9283,1.92659,1.92771,5190.42
|
|
2024-10-07 06:00:00+00:00,1.92768,1.92989,1.92717,1.92773,11227.76
|
|
2024-10-07 07:00:00+00:00,1.92773,1.93081,1.92735,1.92988,16199.38
|
|
2024-10-07 08:00:00+00:00,1.92987,1.93008,1.92826,1.92872,12260.1
|
|
2024-10-07 09:00:00+00:00,1.92869,1.92953,1.9249,1.92589,9602.28
|
|
2024-10-07 10:00:00+00:00,1.92589,1.92593,1.92412,1.92573,9367.41
|
|
2024-10-07 11:00:00+00:00,1.92574,1.92701,1.92519,1.92546,9373.5
|
|
2024-10-07 12:00:00+00:00,1.92546,1.92706,1.92458,1.92697,10252.1
|
|
2024-10-07 13:00:00+00:00,1.92696,1.92864,1.92667,1.9276,14374.84
|
|
2024-10-07 14:00:00+00:00,1.92762,1.93441,1.9276,1.93347,15990.59
|
|
2024-10-07 15:00:00+00:00,1.93344,1.9354,1.93321,1.93481,13334.25
|
|
2024-10-07 16:00:00+00:00,1.93481,1.93654,1.93462,1.93575,8247.46
|
|
2024-10-07 17:00:00+00:00,1.93572,1.93614,1.9351,1.93542,6759.92
|
|
2024-10-07 18:00:00+00:00,1.93542,1.93797,1.93516,1.93773,8119.6
|
|
2024-10-07 19:00:00+00:00,1.93774,1.93804,1.93637,1.93641,10213.98
|
|
2024-10-07 20:00:00+00:00,1.93641,1.93657,1.9353,1.93535,5231.4
|
|
2024-10-07 21:00:00+00:00,1.93503,1.93599,1.93253,1.93504,2825.77
|
|
2024-10-07 22:00:00+00:00,1.93498,1.93822,1.93468,1.93806,2465.31
|
|
2024-10-07 23:00:00+00:00,1.93811,1.93826,1.93587,1.93664,3921.73
|
|
2024-10-08 00:00:00+00:00,1.93662,1.93712,1.9344,1.93539,6912.94
|
|
2024-10-08 01:00:00+00:00,1.93547,1.93905,1.9354,1.93743,12511.61
|
|
2024-10-08 02:00:00+00:00,1.9374,1.9484,1.93712,1.94424,22906.15
|
|
2024-10-08 03:00:00+00:00,1.94426,1.94492,1.94172,1.94429,11094.18
|
|
2024-10-08 04:00:00+00:00,1.94433,1.9455,1.94274,1.94275,4015.3
|
|
2024-10-08 05:00:00+00:00,1.94275,1.94694,1.94147,1.94633,12031.27
|
|
2024-10-08 06:00:00+00:00,1.94647,1.94673,1.94292,1.94309,11645.45
|
|
2024-10-08 07:00:00+00:00,1.94313,1.9455,1.94243,1.94478,16345.56
|
|
2024-10-08 08:00:00+00:00,1.94481,1.94658,1.94408,1.94614,10251.38
|
|
2024-10-08 09:00:00+00:00,1.94615,1.94815,1.94576,1.9465,8802.06
|
|
2024-10-08 10:00:00+00:00,1.94649,1.94768,1.94434,1.94542,6464.56
|
|
2024-10-08 11:00:00+00:00,1.94541,1.94556,1.94309,1.94389,11080.17
|
|
2024-10-08 12:00:00+00:00,1.94389,1.94628,1.94344,1.94557,11857.0
|
|
2024-10-08 13:00:00+00:00,1.94556,1.94845,1.9446,1.94673,14785.73
|
|
2024-10-08 14:00:00+00:00,1.94673,1.94678,1.9445,1.94559,14353.09
|
|
2024-10-08 15:00:00+00:00,1.94558,1.94597,1.94285,1.94301,10776.22
|
|
2024-10-08 16:00:00+00:00,1.94298,1.9434,1.94134,1.94212,7617.03
|
|
2024-10-08 17:00:00+00:00,1.94214,1.94329,1.94105,1.94175,9145.01
|
|
2024-10-08 18:00:00+00:00,1.94173,1.94251,1.94125,1.94158,9846.45
|
|
2024-10-08 19:00:00+00:00,1.94152,1.9419,1.94051,1.94088,10892.5
|
|
2024-10-08 20:00:00+00:00,1.94087,1.94219,1.94078,1.94182,7698.57
|
|
2024-10-08 21:00:00+00:00,1.93944,1.94175,1.93936,1.94167,1536.29
|
|
2024-10-08 22:00:00+00:00,1.94169,1.94262,1.94144,1.94213,1205.81
|
|
2024-10-08 23:00:00+00:00,1.94213,1.94315,1.94202,1.94257,2619.05
|
|
2024-10-09 00:00:00+00:00,1.94258,1.94439,1.94255,1.94317,4638.99
|
|
2024-10-09 01:00:00+00:00,1.94317,1.94409,1.94108,1.94227,16087.01
|
|
2024-10-09 02:00:00+00:00,1.94232,1.94458,1.94215,1.9437,11195.18
|
|
2024-10-09 03:00:00+00:00,1.9437,1.94514,1.94294,1.94421,10261.57
|
|
2024-10-09 04:00:00+00:00,1.94418,1.94565,1.94305,1.94384,4274.31
|
|
2024-10-09 05:00:00+00:00,1.94384,1.94412,1.93725,1.94104,28493.72
|
|
2024-10-09 06:00:00+00:00,1.94114,1.94258,1.93948,1.94146,13470.29
|
|
2024-10-09 07:00:00+00:00,1.94145,1.94368,1.94059,1.94349,14948.69
|
|
2024-10-09 08:00:00+00:00,1.94349,1.94446,1.94248,1.94306,9345.03
|
|
2024-10-09 09:00:00+00:00,1.94306,1.94321,1.94119,1.94241,8841.76
|
|
2024-10-09 10:00:00+00:00,1.94241,1.94435,1.94238,1.94392,6769.35
|
|
2024-10-09 11:00:00+00:00,1.94392,1.94492,1.94324,1.94444,6736.96
|
|
2024-10-09 12:00:00+00:00,1.94447,1.94695,1.94389,1.94619,10694.13
|
|
2024-10-09 13:00:00+00:00,1.94623,1.94796,1.94477,1.94499,13494.01
|
|
2024-10-09 14:00:00+00:00,1.94504,1.94835,1.94458,1.94757,12019.28
|
|
2024-10-09 15:00:00+00:00,1.9476,1.94766,1.94433,1.94483,12436.41
|
|
2024-10-09 16:00:00+00:00,1.94479,1.94603,1.94465,1.94559,7783.54
|
|
2024-10-09 17:00:00+00:00,1.94558,1.94586,1.94485,1.94485,6164.27
|
|
2024-10-09 18:00:00+00:00,1.94492,1.94686,1.94436,1.94631,7215.31
|
|
2024-10-09 19:00:00+00:00,1.94632,1.94665,1.94541,1.94572,7115.21
|
|
2024-10-09 20:00:00+00:00,1.9457,1.94612,1.94449,1.94529,3906.32
|
|
2024-10-09 21:00:00+00:00,1.94435,1.94636,1.94288,1.94612,3942.49
|
|
2024-10-09 22:00:00+00:00,1.94624,1.94661,1.94511,1.94572,1532.83
|
|
2024-10-09 23:00:00+00:00,1.9457,1.94577,1.94523,1.94529,396.1
|
|
2024-10-10 00:00:00+00:00,1.94529,1.9463,1.94439,1.94549,3867.94
|
|
2024-10-10 01:00:00+00:00,1.94549,1.94585,1.94361,1.94467,9449.06
|
|
2024-10-10 02:00:00+00:00,1.94471,1.94579,1.94243,1.94317,9836.57
|
|
2024-10-10 03:00:00+00:00,1.94314,1.9436,1.94159,1.94192,6075.51
|
|
2024-10-10 04:00:00+00:00,1.94191,1.94264,1.93955,1.93964,3887.55
|
|
2024-10-10 05:00:00+00:00,1.93964,1.94164,1.9389,1.94159,7609.12
|
|
2024-10-10 06:00:00+00:00,1.94163,1.94357,1.94146,1.94304,8727.16
|
|
2024-10-10 07:00:00+00:00,1.94302,1.94471,1.94187,1.94424,9809.44
|
|
2024-10-10 08:00:00+00:00,1.94421,1.94479,1.94318,1.94447,8309.4
|
|
2024-10-10 09:00:00+00:00,1.94447,1.94491,1.94402,1.94443,5154.65
|
|
2024-10-10 10:00:00+00:00,1.94439,1.94688,1.94372,1.94685,5354.6
|
|
2024-10-10 11:00:00+00:00,1.94685,1.94723,1.94519,1.9452,7624.57
|
|
2024-10-10 12:00:00+00:00,1.9452,1.94564,1.94061,1.9419,26661.79
|
|
2024-10-10 13:00:00+00:00,1.94189,1.94337,1.94066,1.94257,23972.06
|
|
2024-10-10 14:00:00+00:00,1.94256,1.94256,1.93825,1.94126,18747.01
|
|
2024-10-10 15:00:00+00:00,1.94123,1.94126,1.93796,1.93859,11824.96
|
|
2024-10-10 16:00:00+00:00,1.93859,1.94007,1.93743,1.93998,10892.13
|
|
2024-10-10 17:00:00+00:00,1.94002,1.9408,1.93793,1.93801,10468.87
|
|
2024-10-10 18:00:00+00:00,1.93797,1.939,1.93788,1.93867,7636.34
|
|
2024-10-10 19:00:00+00:00,1.93873,1.93931,1.9374,1.93744,6631.98
|
|
2024-10-10 20:00:00+00:00,1.93748,1.93801,1.9367,1.9372,3113.46
|
|
2024-10-10 21:00:00+00:00,1.93474,1.93684,1.93409,1.93656,4647.78
|
|
2024-10-10 22:00:00+00:00,1.93652,1.93745,1.93651,1.93708,1534.05
|
|
2024-10-10 23:00:00+00:00,1.93702,1.93769,1.93613,1.93749,1973.58
|
|
2024-10-11 00:00:00+00:00,1.93745,1.93803,1.93646,1.93772,4542.57
|
|
2024-10-11 01:00:00+00:00,1.93769,1.9379,1.93614,1.93684,4696.14
|
|
2024-10-11 02:00:00+00:00,1.93685,1.93766,1.93542,1.93636,4302.51
|
|
2024-10-11 03:00:00+00:00,1.93637,1.93654,1.93412,1.9344,3558.16
|
|
2024-10-11 04:00:00+00:00,1.93441,1.93515,1.93377,1.9351,3056.08
|
|
2024-10-11 05:00:00+00:00,1.93514,1.93705,1.93476,1.93672,2843.3
|
|
2024-10-11 06:00:00+00:00,1.93686,1.93918,1.93641,1.93807,6515.02
|
|
2024-10-11 07:00:00+00:00,1.9381,1.93898,1.93743,1.93891,8671.47
|
|
2024-10-11 08:00:00+00:00,1.9389,1.94059,1.93774,1.93997,7346.38
|
|
2024-10-11 09:00:00+00:00,1.93995,1.94095,1.93804,1.94034,6247.73
|
|
2024-10-11 10:00:00+00:00,1.94035,1.94068,1.93885,1.93909,5152.5
|
|
2024-10-11 11:00:00+00:00,1.9391,1.9418,1.93866,1.94033,6238.97
|
|
2024-10-11 12:00:00+00:00,1.94034,1.94075,1.93734,1.94028,14947.02
|
|
2024-10-11 13:00:00+00:00,1.94025,1.94123,1.93837,1.93874,14295.06
|
|
2024-10-11 14:00:00+00:00,1.93874,1.93912,1.93684,1.93809,15980.1
|
|
2024-10-11 15:00:00+00:00,1.93809,1.93834,1.93452,1.93456,8951.0
|
|
2024-10-11 16:00:00+00:00,1.93462,1.93482,1.93389,1.93431,5776.08
|
|
2024-10-11 17:00:00+00:00,1.93425,1.93538,1.93382,1.93486,4574.46
|
|
2024-10-11 18:00:00+00:00,1.93491,1.93526,1.93417,1.93466,3644.01
|
|
2024-10-11 19:00:00+00:00,1.93466,1.93514,1.93413,1.93422,3541.38
|
|
2024-10-11 20:00:00+00:00,1.93419,1.9355,1.93389,1.9351,3443.5
|
|
2024-10-13 21:00:00+00:00,1.93706,1.93799,1.9344,1.93777,805.34
|
|
2024-10-13 22:00:00+00:00,1.93739,1.93961,1.93713,1.9381,2224.5
|
|
2024-10-13 23:00:00+00:00,1.9381,1.94038,1.93653,1.93851,4219.66
|
|
2024-10-14 00:00:00+00:00,1.93846,1.93867,1.93528,1.93783,4806.99
|
|
2024-10-14 01:00:00+00:00,1.93784,1.94013,1.9365,1.93775,11145.82
|
|
2024-10-14 02:00:00+00:00,1.93775,1.94002,1.9377,1.9385,8551.63
|
|
2024-10-14 03:00:00+00:00,1.93852,1.93934,1.93616,1.93762,5016.38
|
|
2024-10-14 04:00:00+00:00,1.93762,1.93823,1.93708,1.9382,1873.23
|
|
2024-10-14 05:00:00+00:00,1.93821,1.93895,1.93706,1.93839,4474.06
|
|
2024-10-14 06:00:00+00:00,1.93841,1.9399,1.93774,1.93969,7223.9
|
|
2024-10-14 07:00:00+00:00,1.93967,1.941,1.93879,1.9403,8181.15
|
|
2024-10-14 08:00:00+00:00,1.94033,1.94225,1.9399,1.94202,7670.21
|
|
2024-10-14 09:00:00+00:00,1.94202,1.94202,1.94022,1.94147,5564.28
|
|
2024-10-14 10:00:00+00:00,1.94147,1.94366,1.94091,1.94328,6230.48
|
|
2024-10-14 11:00:00+00:00,1.94323,1.94391,1.94084,1.94111,7659.28
|
|
2024-10-14 12:00:00+00:00,1.94108,1.94388,1.94091,1.94368,8715.25
|
|
2024-10-14 13:00:00+00:00,1.9437,1.94489,1.93713,1.93828,14088.39
|
|
2024-10-14 14:00:00+00:00,1.93831,1.94142,1.93694,1.94121,13929.01
|
|
2024-10-14 15:00:00+00:00,1.94115,1.94197,1.94049,1.94072,7970.26
|
|
2024-10-14 16:00:00+00:00,1.94075,1.94182,1.9401,1.94078,5973.86
|
|
2024-10-14 17:00:00+00:00,1.94075,1.94258,1.94074,1.94225,3158.35
|
|
2024-10-14 18:00:00+00:00,1.94225,1.94261,1.94144,1.94247,4098.28
|
|
2024-10-14 19:00:00+00:00,1.94245,1.94287,1.94166,1.94183,7215.11
|
|
2024-10-14 20:00:00+00:00,1.94182,1.9422,1.94127,1.94127,4321.92
|
|
2024-10-14 21:00:00+00:00,1.94026,1.94185,1.93945,1.94102,1957.38
|
|
2024-10-14 22:00:00+00:00,1.94113,1.9427,1.94101,1.94228,818.96
|
|
2024-10-14 23:00:00+00:00,1.94226,1.9432,1.94158,1.94284,1710.35
|
|
2024-10-15 00:00:00+00:00,1.94285,1.94375,1.94153,1.9419,4630.6
|
|
2024-10-15 01:00:00+00:00,1.94187,1.94286,1.94118,1.94155,5062.54
|
|
2024-10-15 02:00:00+00:00,1.94155,1.94203,1.94025,1.94194,7185.66
|
|
2024-10-15 03:00:00+00:00,1.942,1.94376,1.94079,1.94313,6068.82
|
|
2024-10-15 04:00:00+00:00,1.94314,1.94423,1.94282,1.9437,6387.4
|
|
2024-10-15 05:00:00+00:00,1.94372,1.94547,1.94328,1.94426,12038.77
|
|
2024-10-15 06:00:00+00:00,1.94373,1.94526,1.94256,1.9427,13357.43
|
|
2024-10-15 07:00:00+00:00,1.94274,1.94905,1.94232,1.94881,10869.56
|
|
2024-10-15 08:00:00+00:00,1.9488,1.94941,1.94663,1.94715,8472.15
|
|
2024-10-15 09:00:00+00:00,1.94709,1.94875,1.94656,1.94859,7229.59
|
|
2024-10-15 10:00:00+00:00,1.94859,1.95094,1.94846,1.94967,7301.33
|
|
2024-10-15 11:00:00+00:00,1.94964,1.95011,1.9471,1.9471,8619.99
|
|
2024-10-15 12:00:00+00:00,1.94711,1.94886,1.94658,1.94843,10490.61
|
|
2024-10-15 13:00:00+00:00,1.94843,1.94855,1.94699,1.94776,10520.84
|
|
2024-10-15 14:00:00+00:00,1.94773,1.95158,1.9467,1.94909,15978.09
|
|
2024-10-15 15:00:00+00:00,1.94904,1.95179,1.9488,1.95005,11285.4
|
|
2024-10-15 16:00:00+00:00,1.95006,1.95074,1.94849,1.94867,7913.04
|
|
2024-10-15 17:00:00+00:00,1.94873,1.95029,1.94867,1.94949,7767.19
|
|
2024-10-15 18:00:00+00:00,1.94949,1.94992,1.94885,1.94983,6908.93
|
|
2024-10-15 19:00:00+00:00,1.94981,1.95067,1.94965,1.95,6753.57
|
|
2024-10-15 20:00:00+00:00,1.95002,1.95069,1.94942,1.94942,4495.89
|
|
2024-10-15 21:00:00+00:00,1.94815,1.95036,1.94754,1.95034,2510.29
|
|
2024-10-15 22:00:00+00:00,1.9504,1.95152,1.95035,1.95099,2379.57
|
|
2024-10-15 23:00:00+00:00,1.951,1.95737,1.95082,1.95628,3898.01
|
|
2024-10-16 00:00:00+00:00,1.95626,1.95844,1.95503,1.95563,7600.61
|
|
2024-10-16 01:00:00+00:00,1.95559,1.95696,1.95295,1.95341,10100.2
|
|
2024-10-16 02:00:00+00:00,1.9534,1.95478,1.95247,1.95373,7656.21
|
|
2024-10-16 03:00:00+00:00,1.95373,1.95373,1.95106,1.95276,5781.15
|
|
2024-10-16 04:00:00+00:00,1.95277,1.95392,1.95193,1.95386,2637.53
|
|
2024-10-16 05:00:00+00:00,1.95384,1.95408,1.95109,1.95109,5175.75
|
|
2024-10-16 06:00:00+00:00,1.95133,1.95186,1.94097,1.94145,18928.83
|
|
2024-10-16 07:00:00+00:00,1.94145,1.94384,1.94076,1.9428,11784.31
|
|
2024-10-16 08:00:00+00:00,1.94282,1.94467,1.9423,1.94374,10765.43
|
|
2024-10-16 09:00:00+00:00,1.94377,1.94649,1.94325,1.94611,9584.07
|
|
2024-10-16 10:00:00+00:00,1.94611,1.94885,1.94551,1.94796,7169.65
|
|
2024-10-16 11:00:00+00:00,1.94795,1.94947,1.94637,1.94902,7167.39
|
|
2024-10-16 12:00:00+00:00,1.94898,1.95057,1.94778,1.94991,9213.48
|
|
2024-10-16 13:00:00+00:00,1.94986,1.9525,1.94954,1.95133,10936.83
|
|
2024-10-16 14:00:00+00:00,1.95134,1.95235,1.95036,1.95077,12181.62
|
|
2024-10-16 15:00:00+00:00,1.95082,1.95208,1.95009,1.95115,8044.44
|
|
2024-10-16 16:00:00+00:00,1.95117,1.95135,1.95025,1.95033,4847.78
|
|
2024-10-16 17:00:00+00:00,1.95033,1.95049,1.94899,1.94916,4534.68
|
|
2024-10-16 18:00:00+00:00,1.94916,1.94953,1.94783,1.94803,4847.43
|
|
2024-10-16 19:00:00+00:00,1.94803,1.94818,1.94705,1.94754,4937.54
|
|
2024-10-16 20:00:00+00:00,1.94753,1.94854,1.94738,1.94788,2986.82
|
|
2024-10-16 21:00:00+00:00,1.94768,1.94846,1.94594,1.94813,2928.84
|
|
2024-10-16 22:00:00+00:00,1.94812,1.94991,1.94761,1.94923,1224.79
|
|
2024-10-16 23:00:00+00:00,1.94924,1.94989,1.94862,1.94896,2011.57
|
|
2024-10-17 00:00:00+00:00,1.94905,1.94924,1.94012,1.94015,9517.2
|
|
2024-10-17 01:00:00+00:00,1.94019,1.94054,1.93804,1.93849,9849.75
|
|
2024-10-17 02:00:00+00:00,1.93847,1.94202,1.93736,1.93986,12578.18
|
|
2024-10-17 03:00:00+00:00,1.93987,1.94263,1.93959,1.94203,7304.99
|
|
2024-10-17 04:00:00+00:00,1.94207,1.94226,1.94025,1.94074,4172.0
|
|
2024-10-17 05:00:00+00:00,1.94071,1.94172,1.93959,1.9414,6415.05
|
|
2024-10-17 06:00:00+00:00,1.94138,1.94312,1.94088,1.94265,8826.02
|
|
2024-10-17 07:00:00+00:00,1.94265,1.94587,1.94202,1.94432,10344.91
|
|
2024-10-17 08:00:00+00:00,1.94429,1.94521,1.94267,1.94314,8651.01
|
|
2024-10-17 09:00:00+00:00,1.94299,1.94313,1.94149,1.94246,7279.52
|
|
2024-10-17 10:00:00+00:00,1.94245,1.94348,1.94135,1.9423,7710.94
|
|
2024-10-17 11:00:00+00:00,1.94224,1.94372,1.94168,1.94355,6673.12
|
|
2024-10-17 12:00:00+00:00,1.94356,1.9459,1.94249,1.94416,17574.03
|
|
2024-10-17 13:00:00+00:00,1.94415,1.94455,1.94064,1.94245,20150.05
|
|
2024-10-17 14:00:00+00:00,1.94242,1.94407,1.93946,1.94015,18932.2
|
|
2024-10-17 15:00:00+00:00,1.94014,1.94167,1.93974,1.94086,13556.75
|
|
2024-10-17 16:00:00+00:00,1.94087,1.94304,1.94053,1.94184,8487.6
|
|
2024-10-17 17:00:00+00:00,1.94184,1.94296,1.9415,1.94182,5163.13
|
|
2024-10-17 18:00:00+00:00,1.94184,1.94331,1.94176,1.94284,6184.07
|
|
2024-10-17 19:00:00+00:00,1.94283,1.94356,1.94274,1.94347,5695.94
|
|
2024-10-17 20:00:00+00:00,1.94346,1.94383,1.94203,1.94203,3225.28
|
|
2024-10-17 21:00:00+00:00,1.94004,1.94286,1.94004,1.94254,1525.45
|
|
2024-10-17 22:00:00+00:00,1.9425,1.94309,1.94242,1.943,2034.8
|
|
2024-10-17 23:00:00+00:00,1.94301,1.94331,1.94205,1.94241,3369.77
|
|
2024-10-18 00:00:00+00:00,1.94246,1.94357,1.94125,1.94268,5490.39
|
|
2024-10-18 01:00:00+00:00,1.94274,1.94276,1.94074,1.94118,7810.01
|
|
2024-10-18 02:00:00+00:00,1.94116,1.94209,1.93863,1.94057,8884.77
|
|
2024-10-18 03:00:00+00:00,1.94057,1.94239,1.94029,1.94186,5409.13
|
|
2024-10-18 04:00:00+00:00,1.94181,1.94285,1.9415,1.94256,3427.1
|
|
2024-10-18 05:00:00+00:00,1.94258,1.94376,1.94147,1.94155,6669.12
|
|
2024-10-18 06:00:00+00:00,1.94148,1.94717,1.94111,1.94561,12227.26
|
|
2024-10-18 07:00:00+00:00,1.94561,1.94616,1.94352,1.94387,7572.57
|
|
2024-10-18 08:00:00+00:00,1.94387,1.94398,1.9413,1.94274,7592.96
|
|
2024-10-18 09:00:00+00:00,1.94274,1.94337,1.94189,1.94192,6898.67
|
|
2024-10-18 10:00:00+00:00,1.94193,1.94393,1.94189,1.94339,6332.38
|
|
2024-10-18 11:00:00+00:00,1.94333,1.94413,1.9428,1.94345,6436.53
|
|
2024-10-18 12:00:00+00:00,1.94343,1.94416,1.94282,1.94363,8397.71
|
|
2024-10-18 13:00:00+00:00,1.94363,1.94512,1.94336,1.94451,11732.23
|
|
2024-10-18 14:00:00+00:00,1.94451,1.94554,1.94307,1.94369,11483.78
|
|
2024-10-18 15:00:00+00:00,1.94371,1.94502,1.94303,1.94354,7530.27
|
|
2024-10-18 16:00:00+00:00,1.94354,1.94423,1.94299,1.944,5394.53
|
|
2024-10-18 17:00:00+00:00,1.94399,1.94601,1.9437,1.94566,3929.56
|
|
2024-10-18 18:00:00+00:00,1.94563,1.9458,1.94479,1.94576,3749.37
|
|
2024-10-18 19:00:00+00:00,1.94577,1.94624,1.94544,1.94562,5656.48
|
|
2024-10-18 20:00:00+00:00,1.94563,1.94608,1.94529,1.94545,3778.96
|
|
2024-10-20 21:00:00+00:00,1.9435,1.94591,1.9435,1.94516,775.43
|
|
2024-10-20 22:00:00+00:00,1.94503,1.94595,1.94335,1.94338,3094.4
|
|
2024-10-20 23:00:00+00:00,1.94341,1.94509,1.94332,1.94388,2085.37
|
|
2024-10-21 00:00:00+00:00,1.94388,1.9453,1.94284,1.94418,5102.35
|
|
2024-10-21 01:00:00+00:00,1.94418,1.94422,1.94088,1.94279,9168.5
|
|
2024-10-21 02:00:00+00:00,1.94281,1.94376,1.94172,1.94343,6465.19
|
|
2024-10-21 03:00:00+00:00,1.94343,1.94373,1.94238,1.94274,3873.2
|
|
2024-10-21 04:00:00+00:00,1.94274,1.94509,1.94234,1.94492,3165.49
|
|
2024-10-21 05:00:00+00:00,1.94486,1.94742,1.94477,1.94649,5336.4
|
|
2024-10-21 06:00:00+00:00,1.94648,1.94995,1.94617,1.94843,7721.34
|
|
2024-10-21 07:00:00+00:00,1.94845,1.94845,1.94611,1.9466,7454.2
|
|
2024-10-21 08:00:00+00:00,1.9466,1.94696,1.9452,1.94657,5649.74
|
|
2024-10-21 09:00:00+00:00,1.94659,1.94821,1.94612,1.94801,6102.86
|
|
2024-10-21 10:00:00+00:00,1.94801,1.94862,1.94722,1.94856,5470.86
|
|
2024-10-21 11:00:00+00:00,1.94859,1.94887,1.94627,1.94655,4868.53
|
|
2024-10-21 12:00:00+00:00,1.94653,1.9483,1.94475,1.94681,7437.87
|
|
2024-10-21 13:00:00+00:00,1.9468,1.9476,1.9457,1.94637,9493.58
|
|
2024-10-21 14:00:00+00:00,1.94638,1.94845,1.94576,1.94845,10271.63
|
|
2024-10-21 15:00:00+00:00,1.94843,1.95077,1.9482,1.94902,8608.56
|
|
2024-10-21 16:00:00+00:00,1.94903,1.95089,1.94902,1.94983,5370.29
|
|
2024-10-21 17:00:00+00:00,1.9498,1.95019,1.94911,1.9495,3747.55
|
|
2024-10-21 18:00:00+00:00,1.9495,1.95061,1.94926,1.95029,4882.94
|
|
2024-10-21 19:00:00+00:00,1.9503,1.95041,1.94901,1.94987,7100.56
|
|
2024-10-21 20:00:00+00:00,1.94988,1.95025,1.9492,1.94923,3629.82
|
|
2024-10-21 21:00:00+00:00,1.94898,1.94987,1.94838,1.94968,1725.17
|
|
2024-10-21 22:00:00+00:00,1.9497,1.95123,1.94961,1.95118,864.82
|
|
2024-10-21 23:00:00+00:00,1.95111,1.95131,1.95018,1.95085,1831.63
|
|
2024-10-22 00:00:00+00:00,1.95089,1.95184,1.94938,1.95028,5397.44
|
|
2024-10-22 01:00:00+00:00,1.95029,1.95101,1.94845,1.9488,10038.31
|
|
2024-10-22 02:00:00+00:00,1.9488,1.94894,1.94655,1.94715,8732.88
|
|
2024-10-22 03:00:00+00:00,1.94718,1.94729,1.94347,1.94393,9343.81
|
|
2024-10-22 04:00:00+00:00,1.94396,1.94472,1.94324,1.94405,3710.66
|
|
2024-10-22 05:00:00+00:00,1.94405,1.94554,1.94326,1.94514,6047.15
|
|
2024-10-22 06:00:00+00:00,1.94517,1.94651,1.94368,1.94601,7649.17
|
|
2024-10-22 07:00:00+00:00,1.946,1.94714,1.94477,1.94678,7634.4
|
|
2024-10-22 08:00:00+00:00,1.94683,1.94697,1.94382,1.94465,6053.36
|
|
2024-10-22 09:00:00+00:00,1.94462,1.94481,1.9414,1.94156,6349.29
|
|
2024-10-22 10:00:00+00:00,1.94147,1.94191,1.94048,1.9412,7147.23
|
|
2024-10-22 11:00:00+00:00,1.9412,1.94164,1.94032,1.94151,6053.77
|
|
2024-10-22 12:00:00+00:00,1.9415,1.94196,1.93768,1.93782,7667.13
|
|
2024-10-22 13:00:00+00:00,1.9378,1.93892,1.9358,1.93884,12633.84
|
|
2024-10-22 14:00:00+00:00,1.93887,1.94214,1.93875,1.94157,12421.15
|
|
2024-10-22 15:00:00+00:00,1.94158,1.9427,1.94156,1.94161,8223.01
|
|
2024-10-22 16:00:00+00:00,1.94161,1.9427,1.94123,1.94123,5716.36
|
|
2024-10-22 17:00:00+00:00,1.94126,1.94146,1.94021,1.94058,5176.15
|
|
2024-10-22 18:00:00+00:00,1.94055,1.94255,1.94053,1.94243,4424.46
|
|
2024-10-22 19:00:00+00:00,1.94243,1.94312,1.9418,1.94307,4217.41
|
|
2024-10-22 20:00:00+00:00,1.94308,1.94361,1.94197,1.94197,3694.92
|
|
2024-10-22 21:00:00+00:00,1.94129,1.94298,1.93971,1.94146,3320.43
|
|
2024-10-22 22:00:00+00:00,1.94138,1.94342,1.94138,1.94264,1034.38
|
|
2024-10-22 23:00:00+00:00,1.94262,1.94313,1.94225,1.94258,1099.03
|
|
2024-10-23 00:00:00+00:00,1.94258,1.94563,1.94,1.94512,6553.41
|
|
2024-10-23 01:00:00+00:00,1.94513,1.94677,1.94301,1.94321,10711.79
|
|
2024-10-23 02:00:00+00:00,1.9432,1.94347,1.94206,1.94291,8445.8
|
|
2024-10-23 03:00:00+00:00,1.94291,1.94373,1.94109,1.94361,7985.94
|
|
2024-10-23 04:00:00+00:00,1.94362,1.94528,1.94343,1.94518,4854.31
|
|
2024-10-23 05:00:00+00:00,1.9452,1.94622,1.94491,1.94606,6779.32
|
|
2024-10-23 06:00:00+00:00,1.94599,1.94731,1.9456,1.94602,6934.18
|
|
2024-10-23 07:00:00+00:00,1.94601,1.94671,1.94427,1.94568,8574.31
|
|
2024-10-23 08:00:00+00:00,1.94566,1.94987,1.9455,1.9498,7174.81
|
|
2024-10-23 09:00:00+00:00,1.94985,1.95091,1.94923,1.94959,5729.86
|
|
2024-10-23 10:00:00+00:00,1.94961,1.9511,1.9493,1.95085,4868.88
|
|
2024-10-23 11:00:00+00:00,1.95086,1.95344,1.95,1.95118,5878.35
|
|
2024-10-23 12:00:00+00:00,1.95119,1.95378,1.95077,1.95206,8170.2
|
|
2024-10-23 13:00:00+00:00,1.95202,1.95223,1.95032,1.95076,9447.55
|
|
2024-10-23 14:00:00+00:00,1.95077,1.953,1.95006,1.95111,12195.5
|
|
2024-10-23 16:00:00+00:00,1.95177,1.95246,1.94992,1.95063,6607.71
|
|
2024-10-23 17:00:00+00:00,1.95063,1.95106,1.94937,1.95001,6733.46
|
|
2024-10-23 18:00:00+00:00,1.95001,1.95151,1.94943,1.95053,7894.86
|
|
2024-10-23 19:00:00+00:00,1.95051,1.95064,1.94927,1.94937,4698.32
|
|
2024-10-23 20:00:00+00:00,1.94935,1.94968,1.94686,1.94686,2871.48
|
|
2024-10-23 21:00:00+00:00,1.94678,1.94773,1.94539,1.94622,2527.18
|
|
2024-10-23 22:00:00+00:00,1.94622,1.94667,1.94507,1.94645,1566.24
|
|
2024-10-23 23:00:00+00:00,1.94645,1.94661,1.94577,1.94649,1942.15
|
|
2024-10-24 00:00:00+00:00,1.94649,1.94753,1.94585,1.94616,8330.44
|
|
2024-10-24 01:00:00+00:00,1.94615,1.94668,1.94565,1.94652,5861.91
|
|
2024-10-24 02:00:00+00:00,1.94653,1.94665,1.94423,1.94505,6683.75
|
|
2024-10-24 03:00:00+00:00,1.94505,1.94554,1.94354,1.94471,4579.08
|
|
2024-10-24 04:00:00+00:00,1.94472,1.94533,1.9442,1.94502,4464.09
|
|
2024-10-24 05:00:00+00:00,1.94501,1.9462,1.94499,1.94592,4426.64
|
|
2024-10-24 06:00:00+00:00,1.94593,1.94662,1.94416,1.94561,7131.64
|
|
2024-10-24 07:00:00+00:00,1.94559,1.94802,1.94549,1.94696,11101.12
|
|
2024-10-24 08:00:00+00:00,1.94695,1.9492,1.94504,1.94741,9139.83
|
|
2024-10-24 09:00:00+00:00,1.94741,1.94875,1.94687,1.9478,6305.6
|
|
2024-10-24 10:00:00+00:00,1.94781,1.94883,1.94727,1.94831,5671.28
|
|
2024-10-24 11:00:00+00:00,1.94834,1.95091,1.94804,1.94953,6442.73
|
|
2024-10-24 12:00:00+00:00,1.94955,1.95179,1.94931,1.95062,11226.32
|
|
2024-10-24 13:00:00+00:00,1.95061,1.9536,1.95016,1.95293,12011.43
|
|
2024-10-24 14:00:00+00:00,1.95286,1.95541,1.95269,1.9537,13627.42
|
|
2024-10-24 15:00:00+00:00,1.9537,1.95617,1.95319,1.95542,9769.19
|
|
2024-10-24 16:00:00+00:00,1.95541,1.95619,1.95344,1.95387,7600.84
|
|
2024-10-24 17:00:00+00:00,1.95393,1.95397,1.95295,1.95393,6255.07
|
|
2024-10-24 18:00:00+00:00,1.95394,1.95433,1.95301,1.95391,4868.38
|
|
2024-10-24 19:00:00+00:00,1.95388,1.95405,1.95339,1.95367,5947.75
|
|
2024-10-24 20:00:00+00:00,1.95365,1.95432,1.9532,1.95321,3615.73
|
|
2024-10-24 21:00:00+00:00,1.953,1.95329,1.95042,1.95323,3144.98
|
|
2024-10-24 22:00:00+00:00,1.95323,1.9556,1.95281,1.9556,785.9
|
|
2024-10-24 23:00:00+00:00,1.95564,1.95614,1.95482,1.95489,1629.61
|
|
2024-10-25 00:00:00+00:00,1.9549,1.9559,1.95437,1.95462,5671.69
|
|
2024-10-25 01:00:00+00:00,1.95458,1.95556,1.95394,1.95512,6135.9
|
|
2024-10-25 02:00:00+00:00,1.95512,1.95564,1.95379,1.95408,5270.4
|
|
2024-10-25 03:00:00+00:00,1.95409,1.95717,1.95403,1.95706,4443.31
|
|
2024-10-25 04:00:00+00:00,1.95709,1.95829,1.95656,1.95811,3725.07
|
|
2024-10-25 05:00:00+00:00,1.95813,1.95813,1.95676,1.95721,4742.92
|
|
2024-10-25 06:00:00+00:00,1.95718,1.9576,1.95569,1.95611,5454.32
|
|
2024-10-25 07:00:00+00:00,1.9561,1.95795,1.95512,1.95648,7210.63
|
|
2024-10-25 08:00:00+00:00,1.95648,1.95851,1.95617,1.95763,6576.85
|
|
2024-10-25 09:00:00+00:00,1.95761,1.95818,1.95642,1.95761,4293.57
|
|
2024-10-25 10:00:00+00:00,1.95753,1.95887,1.95731,1.95878,3586.27
|
|
2024-10-25 11:00:00+00:00,1.95876,1.95917,1.95692,1.95716,4260.57
|
|
2024-10-25 12:00:00+00:00,1.95719,1.95749,1.95494,1.95494,6624.56
|
|
2024-10-25 13:00:00+00:00,1.95494,1.95759,1.9545,1.9571,7625.22
|
|
2024-10-25 14:00:00+00:00,1.95706,1.95782,1.95557,1.95634,9984.59
|
|
2024-10-25 15:00:00+00:00,1.95634,1.96,1.95625,1.95992,8011.43
|
|
2024-10-25 16:00:00+00:00,1.95991,1.96229,1.9597,1.96215,7399.43
|
|
2024-10-25 17:00:00+00:00,1.9622,1.96399,1.96219,1.9631,5409.1
|
|
2024-10-25 18:00:00+00:00,1.9631,1.96377,1.9621,1.96253,5609.84
|
|
2024-10-25 19:00:00+00:00,1.96252,1.96282,1.96205,1.9624,6050.24
|
|
2024-10-25 20:00:00+00:00,1.9624,1.96263,1.96134,1.96134,7020.26
|
|
2024-10-27 21:00:00+00:00,1.95764,1.96113,1.95709,1.9591,584.65
|
|
2024-10-27 22:00:00+00:00,1.95906,1.96255,1.95887,1.96148,4848.34
|
|
2024-10-27 23:00:00+00:00,1.96148,1.96255,1.96045,1.96218,3433.02
|
|
2024-10-28 00:00:00+00:00,1.96218,1.96302,1.96094,1.96287,6246.08
|
|
2024-10-28 01:00:00+00:00,1.96287,1.96395,1.96201,1.96307,7951.16
|
|
2024-10-28 02:00:00+00:00,1.96306,1.96372,1.96243,1.963,5308.71
|
|
2024-10-28 03:00:00+00:00,1.96302,1.96674,1.96263,1.96597,4704.32
|
|
2024-10-28 04:00:00+00:00,1.96597,1.96718,1.96427,1.96431,4073.44
|
|
2024-10-28 05:00:00+00:00,1.96431,1.96515,1.96354,1.96489,4223.2
|
|
2024-10-28 06:00:00+00:00,1.96489,1.96502,1.96334,1.96426,5734.92
|
|
2024-10-28 07:00:00+00:00,1.96426,1.96546,1.96345,1.96545,6359.17
|
|
2024-10-28 08:00:00+00:00,1.96545,1.96612,1.9631,1.96431,9046.63
|
|
2024-10-28 09:00:00+00:00,1.96427,1.96537,1.96345,1.96497,5869.52
|
|
2024-10-28 10:00:00+00:00,1.96495,1.96546,1.96401,1.96513,5529.79
|
|
2024-10-28 11:00:00+00:00,1.96512,1.96646,1.9635,1.96611,4882.61
|
|
2024-10-28 12:00:00+00:00,1.96617,1.96726,1.96543,1.96545,6261.01
|
|
2024-10-28 13:00:00+00:00,1.96545,1.96631,1.96476,1.9659,8182.69
|
|
2024-10-28 14:00:00+00:00,1.96591,1.96819,1.9657,1.96764,8004.69
|
|
2024-10-28 15:00:00+00:00,1.96766,1.97103,1.96759,1.97061,9093.11
|
|
2024-10-28 16:00:00+00:00,1.97055,1.97147,1.96951,1.97117,7661.32
|
|
2024-10-28 17:00:00+00:00,1.97114,1.97152,1.97032,1.97081,4733.06
|
|
2024-10-28 18:00:00+00:00,1.97081,1.971,1.96978,1.97039,4241.63
|
|
2024-10-28 19:00:00+00:00,1.97039,1.97077,1.96992,1.97046,5805.14
|
|
2024-10-28 20:00:00+00:00,1.97046,1.97077,1.96968,1.96988,3625.35
|
|
2024-10-28 21:00:00+00:00,1.96999,1.96999,1.9679,1.96947,966.98
|
|
2024-10-28 22:00:00+00:00,1.96942,1.97067,1.96929,1.96991,1134.28
|
|
2024-10-28 23:00:00+00:00,1.96991,1.97107,1.96989,1.97063,1511.9
|
|
2024-10-29 00:00:00+00:00,1.97063,1.9734,1.97063,1.9725,4979.09
|
|
2024-10-29 01:00:00+00:00,1.9725,1.97274,1.97014,1.97174,7966.15
|
|
2024-10-29 02:00:00+00:00,1.97171,1.972,1.97017,1.97137,6124.7
|
|
2024-10-29 03:00:00+00:00,1.97136,1.97459,1.97098,1.97431,6155.14
|
|
2024-10-29 04:00:00+00:00,1.97434,1.97507,1.97361,1.97422,4728.72
|
|
2024-10-29 05:00:00+00:00,1.9742,1.97527,1.9739,1.97461,6535.9
|
|
2024-10-29 06:00:00+00:00,1.97464,1.97473,1.97278,1.97393,4961.13
|
|
2024-10-29 07:00:00+00:00,1.97398,1.97597,1.97348,1.97558,5515.26
|
|
2024-10-29 08:00:00+00:00,1.97558,1.97765,1.97331,1.97437,10704.12
|
|
2024-10-29 09:00:00+00:00,1.97444,1.97485,1.97319,1.97412,6527.01
|
|
2024-10-29 10:00:00+00:00,1.97415,1.97546,1.97362,1.97539,5082.87
|
|
2024-10-29 11:00:00+00:00,1.97539,1.97901,1.97517,1.97863,5850.86
|
|
2024-10-29 12:00:00+00:00,1.97866,1.97995,1.97815,1.97876,8560.17
|
|
2024-10-29 13:00:00+00:00,1.9788,1.98018,1.97755,1.97865,10478.39
|
|
2024-10-29 14:00:00+00:00,1.97863,1.98098,1.97757,1.98086,22688.0
|
|
2024-10-29 15:00:00+00:00,1.98084,1.98408,1.98083,1.98324,13020.49
|
|
2024-10-29 16:00:00+00:00,1.98323,1.98366,1.98246,1.98345,8807.73
|
|
2024-10-29 17:00:00+00:00,1.98357,1.98365,1.9821,1.98276,8223.66
|
|
2024-10-29 18:00:00+00:00,1.98278,1.98413,1.9823,1.98346,5501.03
|
|
2024-10-29 19:00:00+00:00,1.98346,1.98441,1.98293,1.98365,4934.45
|
|
2024-10-29 20:00:00+00:00,1.98365,1.98413,1.98284,1.98298,4154.69
|
|
2024-10-29 21:00:00+00:00,1.98297,1.98319,1.98095,1.98244,1697.65
|
|
2024-10-29 22:00:00+00:00,1.98245,1.98366,1.98245,1.98342,1164.99
|
|
2024-10-29 23:00:00+00:00,1.98342,1.98438,1.98274,1.98377,2021.09
|
|
2024-10-30 00:00:00+00:00,1.98374,1.98476,1.98039,1.98311,6701.26
|
|
2024-10-30 01:00:00+00:00,1.98309,1.98309,1.98086,1.98157,8120.71
|
|
2024-10-30 02:00:00+00:00,1.98159,1.98444,1.98112,1.98375,5395.45
|
|
2024-10-30 03:00:00+00:00,1.98377,1.98824,1.98331,1.98721,6333.62
|
|
2024-10-30 04:00:00+00:00,1.98719,1.98772,1.98614,1.98649,4279.28
|
|
2024-10-30 05:00:00+00:00,1.98651,1.98763,1.9859,1.98708,4473.02
|
|
2024-10-30 06:00:00+00:00,1.98703,1.98738,1.98385,1.9842,6014.53
|
|
2024-10-30 07:00:00+00:00,1.98422,1.98488,1.98218,1.98293,6130.92
|
|
2024-10-30 08:00:00+00:00,1.98291,1.98293,1.97777,1.97822,10847.75
|
|
2024-10-30 09:00:00+00:00,1.97822,1.97904,1.97537,1.97639,11171.73
|
|
2024-10-30 10:00:00+00:00,1.97639,1.97655,1.97206,1.97237,7402.16
|
|
2024-10-30 11:00:00+00:00,1.97239,1.97257,1.97092,1.97227,7114.54
|
|
2024-10-30 12:00:00+00:00,1.97224,1.97333,1.96742,1.9697,17001.0
|
|
2024-10-30 13:00:00+00:00,1.96968,1.97464,1.96937,1.9722,13177.98
|
|
2024-10-30 14:00:00+00:00,1.97221,1.97949,1.97201,1.97525,21275.29
|
|
2024-10-30 15:00:00+00:00,1.97521,1.97758,1.97439,1.97663,14627.02
|
|
2024-10-30 16:00:00+00:00,1.97662,1.97776,1.97556,1.97564,9190.07
|
|
2024-10-30 17:00:00+00:00,1.97564,1.9759,1.97192,1.97262,7325.4
|
|
2024-10-30 18:00:00+00:00,1.97261,1.97337,1.97123,1.97271,5633.14
|
|
2024-10-30 19:00:00+00:00,1.97273,1.97311,1.9716,1.97214,6902.97
|
|
2024-10-30 20:00:00+00:00,1.97216,1.97259,1.97144,1.97154,6657.25
|
|
2024-10-30 21:00:00+00:00,1.97126,1.97205,1.9686,1.97189,2506.71
|
|
2024-10-30 22:00:00+00:00,1.97174,1.97229,1.97121,1.9715,1851.54
|
|
2024-10-30 23:00:00+00:00,1.9715,1.97169,1.97067,1.97124,1748.25
|
|
2024-10-31 00:00:00+00:00,1.9713,1.9726,1.97072,1.97228,4548.55
|
|
2024-10-31 01:00:00+00:00,1.97231,1.9725,1.97014,1.97121,6498.03
|
|
2024-10-31 02:00:00+00:00,1.97118,1.97126,1.96865,1.96895,6624.73
|
|
2024-10-31 03:00:00+00:00,1.96892,1.97096,1.96879,1.97046,5234.91
|
|
2024-10-31 04:00:00+00:00,1.97043,1.97143,1.97035,1.97124,3824.05
|
|
2024-10-31 05:00:00+00:00,1.9713,1.97175,1.9698,1.97029,4104.19
|
|
2024-10-31 06:00:00+00:00,1.97031,1.9736,1.96992,1.97316,5788.4
|
|
2024-10-31 07:00:00+00:00,1.97315,1.97618,1.97154,1.97598,8558.36
|
|
2024-10-31 08:00:00+00:00,1.97596,1.97696,1.9735,1.97499,10466.62
|
|
2024-10-31 09:00:00+00:00,1.97503,1.9762,1.97305,1.9761,7890.89
|
|
2024-10-31 10:00:00+00:00,1.97611,1.97898,1.97581,1.9776,7278.79
|
|
2024-10-31 11:00:00+00:00,1.97757,1.9788,1.97481,1.97484,6414.99
|
|
2024-10-31 12:00:00+00:00,1.97479,1.97572,1.97286,1.97353,15563.51
|
|
2024-10-31 13:00:00+00:00,1.97359,1.97805,1.97323,1.97508,14816.27
|
|
2024-10-31 14:00:00+00:00,1.97511,1.97524,1.96814,1.96882,23005.7
|
|
2024-10-31 15:00:00+00:00,1.96884,1.96884,1.96231,1.96265,23486.21
|
|
2024-10-31 16:00:00+00:00,1.96266,1.96423,1.96035,1.96051,14044.31
|
|
2024-10-31 17:00:00+00:00,1.96051,1.96077,1.95746,1.95802,9731.16
|
|
2024-10-31 18:00:00+00:00,1.95803,1.95983,1.95797,1.95905,8402.17
|
|
2024-10-31 19:00:00+00:00,1.95902,1.95998,1.95857,1.95911,7989.63
|
|
2024-10-31 20:00:00+00:00,1.9591,1.95986,1.95868,1.95873,5715.93
|
|
2024-10-31 21:00:00+00:00,1.95842,1.96014,1.95805,1.95895,1375.79
|
|
2024-10-31 22:00:00+00:00,1.95894,1.9612,1.95894,1.9612,1332.89
|
|
2024-10-31 23:00:00+00:00,1.96111,1.96114,1.95963,1.96083,1948.13
|
|
2024-11-01 00:00:00+00:00,1.96083,1.96232,1.9597,1.96176,4707.28
|
|
2024-11-01 01:00:00+00:00,1.96175,1.96196,1.9591,1.96074,7310.64
|
|
2024-11-01 02:00:00+00:00,1.96073,1.96189,1.95969,1.9597,6390.83
|
|
2024-11-01 03:00:00+00:00,1.95967,1.96097,1.95856,1.96075,6480.88
|
|
2024-11-01 04:00:00+00:00,1.96075,1.96133,1.96007,1.96109,2802.48
|
|
2024-11-01 05:00:00+00:00,1.96104,1.96342,1.96082,1.96289,5798.38
|
|
2024-11-01 06:00:00+00:00,1.96289,1.96653,1.96278,1.96542,4947.04
|
|
2024-11-01 07:00:00+00:00,1.96542,1.96627,1.96508,1.96612,6249.94
|
|
2024-11-01 08:00:00+00:00,1.96612,1.96748,1.96454,1.96548,8386.5
|
|
2024-11-01 09:00:00+00:00,1.96548,1.96711,1.96501,1.96596,5879.57
|
|
2024-11-01 10:00:00+00:00,1.96594,1.96753,1.96577,1.96692,5072.84
|
|
2024-11-01 11:00:00+00:00,1.96696,1.96818,1.96592,1.96721,5118.14
|
|
2024-11-01 12:00:00+00:00,1.96724,1.96947,1.96656,1.96707,17980.67
|
|
2024-11-01 13:00:00+00:00,1.96707,1.97169,1.96651,1.97029,15826.1
|
|
2024-11-01 14:00:00+00:00,1.97028,1.97303,1.96986,1.97142,14706.09
|
|
2024-11-01 15:00:00+00:00,1.9714,1.97225,1.96765,1.96847,14083.37
|
|
2024-11-01 16:00:00+00:00,1.96855,1.97002,1.96823,1.96997,8968.15
|
|
2024-11-01 17:00:00+00:00,1.96993,1.97057,1.9691,1.96985,7135.17
|
|
2024-11-01 18:00:00+00:00,1.96988,1.97063,1.96938,1.97034,7937.53
|
|
2024-11-01 19:00:00+00:00,1.97038,1.97141,1.96991,1.9705,7128.17
|
|
2024-11-01 20:00:00+00:00,1.9705,1.97055,1.96919,1.96932,4706.97
|
|
2024-11-03 22:00:00+00:00,1.96014,1.96699,1.95936,1.96618,3773.95
|
|
2024-11-03 23:00:00+00:00,1.96649,1.96707,1.96375,1.96505,5449.28
|
|
2024-11-04 00:00:00+00:00,1.96509,1.96698,1.96364,1.96372,5256.11
|
|
2024-11-04 01:00:00+00:00,1.96376,1.96579,1.96284,1.96497,7650.58
|
|
2024-11-04 02:00:00+00:00,1.96496,1.96643,1.96361,1.96571,7005.72
|
|
2024-11-04 03:00:00+00:00,1.9657,1.96661,1.96283,1.9643,7358.94
|
|
2024-11-04 04:00:00+00:00,1.9643,1.96571,1.96427,1.9651,3832.49
|
|
2024-11-04 05:00:00+00:00,1.96511,1.96702,1.96492,1.96504,4823.9
|
|
2024-11-04 06:00:00+00:00,1.96504,1.96821,1.96497,1.96796,5636.34
|
|
2024-11-04 07:00:00+00:00,1.96787,1.96956,1.96766,1.96917,6758.13
|
|
2024-11-04 08:00:00+00:00,1.96917,1.9696,1.96653,1.96706,10065.98
|
|
2024-11-04 09:00:00+00:00,1.96705,1.96789,1.96517,1.96694,7544.28
|
|
2024-11-04 10:00:00+00:00,1.96698,1.96898,1.96521,1.96522,6194.94
|
|
2024-11-04 11:00:00+00:00,1.96522,1.96619,1.96356,1.96481,6288.77
|
|
2024-11-04 12:00:00+00:00,1.96481,1.96564,1.96311,1.96463,6358.32
|
|
2024-11-04 13:00:00+00:00,1.96466,1.96768,1.96424,1.96617,10190.65
|
|
2024-11-04 14:00:00+00:00,1.96615,1.96648,1.96397,1.96492,11954.66
|
|
2024-11-04 15:00:00+00:00,1.96493,1.96692,1.9643,1.96664,13428.86
|
|
2024-11-04 16:00:00+00:00,1.96665,1.96665,1.96343,1.9655,11137.06
|
|
2024-11-04 17:00:00+00:00,1.96548,1.96619,1.9645,1.96512,7759.96
|
|
2024-11-04 18:00:00+00:00,1.96508,1.9664,1.96475,1.96527,7378.62
|
|
2024-11-04 19:00:00+00:00,1.96529,1.96696,1.96503,1.9663,5221.77
|
|
2024-11-04 20:00:00+00:00,1.96627,1.96742,1.96574,1.96711,4389.84
|
|
2024-11-04 21:00:00+00:00,1.96711,1.96783,1.96665,1.9667,2994.42
|
|
2024-11-04 22:00:00+00:00,1.96587,1.96748,1.96464,1.96639,1168.33
|
|
2024-11-04 23:00:00+00:00,1.96639,1.96758,1.96597,1.96729,1625.81
|
|
2024-11-05 00:00:00+00:00,1.96729,1.96837,1.967,1.96752,3007.53
|
|
2024-11-05 01:00:00+00:00,1.96752,1.96788,1.96497,1.96539,6278.9
|
|
2024-11-05 02:00:00+00:00,1.96539,1.96664,1.96493,1.96631,5918.34
|
|
2024-11-05 03:00:00+00:00,1.96632,1.96703,1.96379,1.96692,6230.07
|
|
2024-11-05 04:00:00+00:00,1.96687,1.96718,1.96371,1.96466,4859.69
|
|
2024-11-05 05:00:00+00:00,1.96471,1.965,1.96342,1.9643,4683.22
|
|
2024-11-05 06:00:00+00:00,1.9643,1.96464,1.96274,1.96338,4459.52
|
|
2024-11-05 07:00:00+00:00,1.96331,1.96359,1.96156,1.96306,6177.05
|
|
2024-11-05 08:00:00+00:00,1.96305,1.9632,1.96086,1.96121,6122.34
|
|
2024-11-05 09:00:00+00:00,1.96119,1.96217,1.96055,1.96175,4964.63
|
|
2024-11-05 10:00:00+00:00,1.96181,1.96223,1.96095,1.96117,3868.67
|
|
2024-11-05 11:00:00+00:00,1.96116,1.96128,1.96017,1.96106,5028.23
|
|
2024-11-05 12:00:00+00:00,1.96106,1.9613,1.95988,1.9603,4613.25
|
|
2024-11-05 13:00:00+00:00,1.96026,1.96048,1.95817,1.95907,6926.79
|
|
2024-11-05 14:00:00+00:00,1.95907,1.96213,1.95884,1.96075,10962.25
|
|
2024-11-05 15:00:00+00:00,1.96071,1.96159,1.95905,1.9598,12927.06
|
|
2024-11-05 16:00:00+00:00,1.9598,1.96263,1.95898,1.96262,8459.56
|
|
2024-11-05 17:00:00+00:00,1.96263,1.96451,1.9624,1.96443,5017.26
|
|
2024-11-05 18:00:00+00:00,1.9644,1.96443,1.96267,1.96311,4930.4
|
|
2024-11-05 19:00:00+00:00,1.96311,1.96349,1.96185,1.96223,7689.47
|
|
2024-11-05 20:00:00+00:00,1.96222,1.96329,1.96209,1.96297,4993.73
|
|
2024-11-05 21:00:00+00:00,1.96301,1.96489,1.96265,1.9636,2124.25
|
|
2024-11-05 22:00:00+00:00,1.9616,1.96465,1.96115,1.96443,1148.24
|
|
2024-11-05 23:00:00+00:00,1.96444,1.96557,1.96295,1.96374,5208.68
|
|
2024-11-06 00:00:00+00:00,1.96376,1.96677,1.96246,1.9659,24498.62
|
|
2024-11-06 01:00:00+00:00,1.96589,1.96852,1.9655,1.96647,26245.97
|
|
2024-11-06 02:00:00+00:00,1.96647,1.97178,1.96564,1.96955,28529.78
|
|
2024-11-06 03:00:00+00:00,1.96955,1.97791,1.96763,1.97709,30636.89
|
|
2024-11-06 04:00:00+00:00,1.97709,1.97756,1.97263,1.97308,21421.41
|
|
2024-11-06 05:00:00+00:00,1.97308,1.97391,1.96622,1.96802,24307.1
|
|
2024-11-06 06:00:00+00:00,1.96803,1.9708,1.96654,1.96728,25122.32
|
|
2024-11-06 08:00:00+00:00,1.96443,1.96483,1.95907,1.96088,18077.24
|
|
2024-11-06 09:00:00+00:00,1.96089,1.96352,1.95865,1.95868,14301.89
|
|
2024-11-06 10:00:00+00:00,1.95861,1.95916,1.9559,1.95818,12040.49
|
|
2024-11-06 11:00:00+00:00,1.95817,1.96134,1.9577,1.96064,15457.6
|
|
2024-11-06 12:00:00+00:00,1.96059,1.96096,1.95706,1.95711,17895.88
|
|
2024-11-06 13:00:00+00:00,1.95711,1.96259,1.9562,1.96172,18553.44
|
|
2024-11-06 14:00:00+00:00,1.96171,1.96298,1.95689,1.96198,17699.98
|
|
2024-11-06 15:00:00+00:00,1.96198,1.96212,1.95624,1.96039,22108.91
|
|
2024-11-06 16:00:00+00:00,1.96039,1.96186,1.95903,1.96181,14875.07
|
|
2024-11-06 17:00:00+00:00,1.96181,1.9641,1.96145,1.96188,10348.43
|
|
2024-11-06 18:00:00+00:00,1.96188,1.96215,1.95813,1.95837,11422.51
|
|
2024-11-06 19:00:00+00:00,1.95838,1.95894,1.9576,1.95787,8324.47
|
|
2024-11-06 20:00:00+00:00,1.95792,1.96102,1.95743,1.96087,8564.11
|
|
2024-11-06 21:00:00+00:00,1.96087,1.96302,1.9597,1.95986,2393.38
|
|
2024-11-06 22:00:00+00:00,1.95842,1.96059,1.95727,1.9594,675.81
|
|
2024-11-06 23:00:00+00:00,1.95903,1.96148,1.95882,1.96145,3077.51
|
|
2024-11-07 00:00:00+00:00,1.96144,1.96264,1.96045,1.96058,5224.11
|
|
2024-11-07 01:00:00+00:00,1.96062,1.96079,1.95741,1.95815,9798.6
|
|
2024-11-07 02:00:00+00:00,1.95811,1.95811,1.95184,1.95236,9414.03
|
|
2024-11-07 03:00:00+00:00,1.95225,1.95366,1.95028,1.9515,6726.26
|
|
2024-11-07 04:00:00+00:00,1.95148,1.95202,1.95071,1.95112,4563.4
|
|
2024-11-07 05:00:00+00:00,1.95117,1.95263,1.95088,1.9521,8840.44
|
|
2024-11-07 06:00:00+00:00,1.95211,1.95362,1.9512,1.95159,5736.26
|
|
2024-11-07 07:00:00+00:00,1.95165,1.95239,1.94981,1.95207,10853.51
|
|
2024-11-07 08:00:00+00:00,1.95207,1.95258,1.94766,1.94801,11834.49
|
|
2024-11-07 09:00:00+00:00,1.94799,1.94801,1.94578,1.94677,8929.4
|
|
2024-11-07 10:00:00+00:00,1.94674,1.94862,1.9454,1.94587,7505.01
|
|
2024-11-07 11:00:00+00:00,1.94585,1.94743,1.94499,1.94599,7192.44
|
|
2024-11-07 12:00:00+00:00,1.94506,1.95038,1.94453,1.94896,16699.73
|
|
2024-11-07 13:00:00+00:00,1.949,1.94961,1.94636,1.94666,17739.04
|
|
2024-11-07 14:00:00+00:00,1.94663,1.94818,1.94528,1.94559,15921.8
|
|
2024-11-07 15:00:00+00:00,1.94559,1.94569,1.94358,1.94367,14069.37
|
|
2024-11-07 16:00:00+00:00,1.94365,1.94775,1.94353,1.94703,12583.89
|
|
2024-11-07 17:00:00+00:00,1.94695,1.94735,1.94465,1.94519,7373.51
|
|
2024-11-07 18:00:00+00:00,1.94517,1.94596,1.9438,1.94411,7040.33
|
|
2024-11-07 19:00:00+00:00,1.9441,1.94651,1.94287,1.9442,22790.61
|
|
2024-11-07 20:00:00+00:00,1.94419,1.9448,1.94265,1.94418,11310.9
|
|
2024-11-07 21:00:00+00:00,1.94412,1.94441,1.94334,1.94395,2998.22
|
|
2024-11-07 22:00:00+00:00,1.94381,1.94526,1.943,1.94425,1089.59
|
|
2024-11-07 23:00:00+00:00,1.94437,1.94563,1.94377,1.94488,2642.38
|
|
2024-11-08 00:00:00+00:00,1.94482,1.94636,1.94454,1.94625,4783.48
|
|
2024-11-08 01:00:00+00:00,1.94622,1.94772,1.94542,1.94745,8704.93
|
|
2024-11-08 02:00:00+00:00,1.9474,1.94852,1.94659,1.94759,7341.82
|
|
2024-11-08 03:00:00+00:00,1.94766,1.95078,1.94744,1.94992,5517.5
|
|
2024-11-08 04:00:00+00:00,1.94993,1.95053,1.94813,1.9486,4703.44
|
|
2024-11-08 05:00:00+00:00,1.94859,1.94983,1.94814,1.94879,5217.37
|
|
2024-11-08 06:00:00+00:00,1.94878,1.9503,1.94803,1.94824,5626.22
|
|
2024-11-08 07:00:00+00:00,1.94824,1.95089,1.94809,1.94885,8013.03
|
|
2024-11-08 08:00:00+00:00,1.9488,1.9535,1.94798,1.94978,19722.97
|
|
2024-11-08 09:00:00+00:00,1.94982,1.95114,1.94943,1.95074,8995.34
|
|
2024-11-08 10:00:00+00:00,1.95073,1.95292,1.95046,1.95238,7309.09
|
|
2024-11-08 11:00:00+00:00,1.95239,1.95493,1.95232,1.95471,6674.85
|
|
2024-11-08 12:00:00+00:00,1.95472,1.95694,1.95288,1.95353,9105.04
|
|
2024-11-08 13:00:00+00:00,1.95356,1.95848,1.95342,1.95834,10812.69
|
|
2024-11-08 14:00:00+00:00,1.95834,1.95876,1.95618,1.95754,12067.31
|
|
2024-11-08 15:00:00+00:00,1.9575,1.96101,1.95636,1.96015,12104.31
|
|
2024-11-08 16:00:00+00:00,1.96006,1.96369,1.96006,1.9634,11200.05
|
|
2024-11-08 17:00:00+00:00,1.9634,1.96503,1.96077,1.96084,12466.6
|
|
2024-11-08 18:00:00+00:00,1.96085,1.96428,1.9602,1.96339,8539.34
|
|
2024-11-08 19:00:00+00:00,1.96345,1.96383,1.96224,1.96237,5906.48
|
|
2024-11-08 20:00:00+00:00,1.96236,1.96345,1.96222,1.96298,4921.96
|
|
2024-11-08 21:00:00+00:00,1.96297,1.96315,1.96086,1.96162,3281.72
|
|
2024-11-10 22:00:00+00:00,1.95808,1.96162,1.95773,1.96141,1573.85
|
|
2024-11-10 23:00:00+00:00,1.96143,1.96241,1.96088,1.96142,3132.14
|
|
2024-11-11 00:00:00+00:00,1.96146,1.96166,1.95863,1.95938,4665.64
|
|
2024-11-11 01:00:00+00:00,1.95934,1.9605,1.95852,1.9599,8566.29
|
|
2024-11-11 02:00:00+00:00,1.9599,1.96136,1.95941,1.9599,6572.75
|
|
2024-11-11 03:00:00+00:00,1.95988,1.96037,1.9583,1.9583,3774.54
|
|
2024-11-11 04:00:00+00:00,1.95833,1.95916,1.95712,1.95831,3864.46
|
|
2024-11-11 05:00:00+00:00,1.95832,1.95953,1.95703,1.9595,4070.14
|
|
2024-11-11 06:00:00+00:00,1.9595,1.95986,1.95818,1.959,3788.52
|
|
2024-11-11 07:00:00+00:00,1.95901,1.96102,1.9586,1.95877,9030.02
|
|
2024-11-11 08:00:00+00:00,1.95869,1.96056,1.95852,1.95994,8660.99
|
|
2024-11-11 09:00:00+00:00,1.95989,1.95999,1.95853,1.95941,9344.95
|
|
2024-11-11 10:00:00+00:00,1.9594,1.95957,1.95673,1.95678,5540.66
|
|
2024-11-11 11:00:00+00:00,1.95691,1.95776,1.95603,1.95644,6451.12
|
|
2024-11-11 12:00:00+00:00,1.9564,1.95757,1.95579,1.95713,5997.07
|
|
2024-11-11 13:00:00+00:00,1.95712,1.95869,1.957,1.95756,8704.91
|
|
2024-11-11 14:00:00+00:00,1.95755,1.95943,1.95602,1.9582,9551.51
|
|
2024-11-11 15:00:00+00:00,1.95818,1.95971,1.95712,1.95875,9743.11
|
|
2024-11-11 16:00:00+00:00,1.95875,1.95901,1.95787,1.95843,7209.08
|
|
2024-11-11 17:00:00+00:00,1.95842,1.95893,1.9575,1.95835,5950.19
|
|
2024-11-11 18:00:00+00:00,1.95841,1.95927,1.95761,1.95772,7607.83
|
|
2024-11-11 19:00:00+00:00,1.95773,1.95834,1.95694,1.95797,4249.55
|
|
2024-11-11 20:00:00+00:00,1.95796,1.9581,1.95734,1.95759,4283.96
|
|
2024-11-11 21:00:00+00:00,1.95763,1.95788,1.95697,1.95717,2067.56
|
|
2024-11-11 22:00:00+00:00,1.95566,1.95738,1.95553,1.95676,2178.56
|
|
2024-11-11 23:00:00+00:00,1.95664,1.958,1.95654,1.95662,2770.47
|
|
2024-11-12 00:00:00+00:00,1.95662,1.95857,1.95661,1.95716,4567.14
|
|
2024-11-12 01:00:00+00:00,1.95715,1.95969,1.95521,1.95823,9797.39
|
|
2024-11-12 02:00:00+00:00,1.95824,1.96103,1.95804,1.96012,8612.91
|
|
2024-11-12 03:00:00+00:00,1.96015,1.96081,1.95817,1.95971,6245.34
|
|
2024-11-12 04:00:00+00:00,1.95971,1.96014,1.95874,1.95934,5522.46
|
|
2024-11-12 05:00:00+00:00,1.95936,1.95983,1.95762,1.95883,6500.37
|
|
2024-11-12 06:00:00+00:00,1.95883,1.95913,1.9554,1.95609,8596.06
|
|
2024-11-12 07:00:00+00:00,1.95607,1.95717,1.95447,1.95591,11074.32
|
|
2024-11-12 08:00:00+00:00,1.95588,1.9579,1.9544,1.95775,13006.08
|
|
2024-11-12 09:00:00+00:00,1.95779,1.96039,1.95736,1.95953,9661.96
|
|
2024-11-12 10:00:00+00:00,1.95953,1.96059,1.95888,1.9599,10852.19
|
|
2024-11-12 11:00:00+00:00,1.95993,1.96082,1.95907,1.95921,7642.54
|
|
2024-11-12 12:00:00+00:00,1.95923,1.96025,1.95635,1.95668,9401.7
|
|
2024-11-12 13:00:00+00:00,1.95671,1.95699,1.95473,1.95526,11518.66
|
|
2024-11-12 14:00:00+00:00,1.95525,1.95694,1.95383,1.95536,12295.86
|
|
2024-11-12 15:00:00+00:00,1.95527,1.95548,1.94954,1.95076,15061.47
|
|
2024-11-12 16:00:00+00:00,1.95077,1.95241,1.94994,1.95217,14553.8
|
|
2024-11-12 17:00:00+00:00,1.95218,1.95402,1.95116,1.95377,15212.2
|
|
2024-11-12 18:00:00+00:00,1.95373,1.95388,1.95058,1.95101,7692.25
|
|
2024-11-12 19:00:00+00:00,1.95097,1.95127,1.9495,1.94978,4948.6
|
|
2024-11-12 20:00:00+00:00,1.94977,1.95018,1.94839,1.95006,5915.4
|
|
2024-11-12 21:00:00+00:00,1.95007,1.9519,1.94932,1.95028,2788.5
|
|
2024-11-12 22:00:00+00:00,1.94821,1.95187,1.9475,1.9517,2514.59
|
|
2024-11-12 23:00:00+00:00,1.95173,1.95198,1.95046,1.95047,3657.48
|
|
2024-11-13 00:00:00+00:00,1.95048,1.95397,1.9504,1.95196,5827.47
|
|
2024-11-13 01:00:00+00:00,1.95199,1.95234,1.94981,1.95028,9834.4
|
|
2024-11-13 02:00:00+00:00,1.95023,1.95147,1.95009,1.95041,7575.62
|
|
2024-11-13 03:00:00+00:00,1.95041,1.95091,1.94958,1.95033,4805.69
|
|
2024-11-13 04:00:00+00:00,1.95036,1.95036,1.94941,1.9498,3427.58
|
|
2024-11-13 05:00:00+00:00,1.94978,1.95117,1.94954,1.95051,4556.65
|
|
2024-11-13 06:00:00+00:00,1.95059,1.95244,1.95016,1.95242,5966.88
|
|
2024-11-13 07:00:00+00:00,1.95242,1.95268,1.95109,1.95256,7744.39
|
|
2024-11-13 08:00:00+00:00,1.95254,1.95397,1.95214,1.95345,9805.16
|
|
2024-11-13 09:00:00+00:00,1.95345,1.95441,1.95115,1.95184,10548.37
|
|
2024-11-13 10:00:00+00:00,1.95181,1.95319,1.95173,1.95246,6057.23
|
|
2024-11-13 11:00:00+00:00,1.95245,1.95372,1.95215,1.95356,6190.11
|
|
2024-11-13 12:00:00+00:00,1.95354,1.95374,1.95261,1.95348,8477.51
|
|
2024-11-13 13:00:00+00:00,1.9535,1.95458,1.94892,1.95257,18927.66
|
|
2024-11-13 14:00:00+00:00,1.95258,1.95599,1.95226,1.95518,19490.39
|
|
2024-11-13 15:00:00+00:00,1.9552,1.95886,1.95501,1.95748,21253.07
|
|
2024-11-13 16:00:00+00:00,1.95751,1.96019,1.95729,1.95946,15074.97
|
|
2024-11-13 17:00:00+00:00,1.95946,1.95973,1.95856,1.95884,12059.13
|
|
2024-11-13 18:00:00+00:00,1.95879,1.95907,1.95741,1.95806,7102.94
|
|
2024-11-13 19:00:00+00:00,1.95807,1.95925,1.95772,1.9591,8027.53
|
|
2024-11-13 20:00:00+00:00,1.95907,1.95999,1.95835,1.95982,8052.42
|
|
2024-11-13 21:00:00+00:00,1.95985,1.95999,1.95857,1.95857,4178.74
|
|
2024-11-13 22:00:00+00:00,1.95707,1.95866,1.95471,1.95532,4388.47
|
|
2024-11-13 23:00:00+00:00,1.95532,1.95803,1.95532,1.95659,3967.71
|
|
2024-11-14 00:00:00+00:00,1.95658,1.95969,1.95627,1.95682,6113.99
|
|
2024-11-14 01:00:00+00:00,1.95684,1.95838,1.95606,1.95743,8919.98
|
|
2024-11-14 02:00:00+00:00,1.95745,1.96011,1.95736,1.95942,8776.05
|
|
2024-11-14 03:00:00+00:00,1.95938,1.9614,1.95777,1.96017,6896.11
|
|
2024-11-14 04:00:00+00:00,1.96015,1.9616,1.95929,1.96001,6653.18
|
|
2024-11-14 05:00:00+00:00,1.96,1.96302,1.95997,1.96257,5863.24
|
|
2024-11-14 06:00:00+00:00,1.96256,1.96265,1.96093,1.96173,6875.11
|
|
2024-11-14 07:00:00+00:00,1.96173,1.96231,1.9587,1.95951,8748.31
|
|
2024-11-14 08:00:00+00:00,1.95956,1.96052,1.95678,1.95735,11067.32
|
|
2024-11-14 09:00:00+00:00,1.95734,1.95856,1.9565,1.95772,9586.88
|
|
2024-11-14 10:00:00+00:00,1.95774,1.95876,1.95594,1.95686,10211.57
|
|
2024-11-14 11:00:00+00:00,1.95685,1.95726,1.95541,1.95699,11281.46
|
|
2024-11-14 12:00:00+00:00,1.957,1.9586,1.95633,1.95845,10771.17
|
|
2024-11-14 13:00:00+00:00,1.95848,1.95896,1.95693,1.95767,21026.96
|
|
2024-11-14 14:00:00+00:00,1.95768,1.96103,1.95765,1.96054,21023.07
|
|
2024-11-14 15:00:00+00:00,1.96054,1.96248,1.95869,1.96062,18718.01
|
|
2024-11-14 16:00:00+00:00,1.96061,1.96287,1.95941,1.96271,14295.23
|
|
2024-11-14 17:00:00+00:00,1.96274,1.96297,1.96085,1.96088,10778.71
|
|
2024-11-14 18:00:00+00:00,1.96088,1.96197,1.96036,1.96108,6499.76
|
|
2024-11-14 19:00:00+00:00,1.96109,1.96117,1.9596,1.96062,6290.53
|
|
2024-11-14 20:00:00+00:00,1.96072,1.96408,1.96038,1.96243,21099.95
|
|
2024-11-14 21:00:00+00:00,1.96242,1.96272,1.96121,1.96121,5329.52
|
|
2024-11-14 22:00:00+00:00,1.95976,1.96216,1.95918,1.96196,2593.97
|
|
2024-11-14 23:00:00+00:00,1.96196,1.96316,1.96164,1.96202,4385.68
|
|
2024-11-15 00:00:00+00:00,1.96204,1.96362,1.96179,1.96291,6137.37
|
|
2024-11-15 01:00:00+00:00,1.96292,1.96347,1.96173,1.9621,10028.79
|
|
2024-11-15 02:00:00+00:00,1.9621,1.96231,1.96049,1.96093,9113.83
|
|
2024-11-15 03:00:00+00:00,1.96093,1.96173,1.96022,1.96104,6685.6
|
|
2024-11-15 04:00:00+00:00,1.96101,1.96118,1.95957,1.96048,4459.25
|
|
2024-11-15 05:00:00+00:00,1.9605,1.96118,1.95971,1.96096,4989.45
|
|
2024-11-15 06:00:00+00:00,1.96099,1.96279,1.96046,1.96121,7371.88
|
|
2024-11-15 07:00:00+00:00,1.96125,1.96164,1.95923,1.95923,11193.51
|
|
2024-11-15 08:00:00+00:00,1.95923,1.9608,1.95668,1.95739,11305.25
|
|
2024-11-15 09:00:00+00:00,1.95735,1.95792,1.95596,1.95644,8814.69
|
|
2024-11-15 10:00:00+00:00,1.95652,1.95991,1.95596,1.95843,10799.09
|
|
2024-11-15 11:00:00+00:00,1.95844,1.96037,1.95815,1.95965,7852.24
|
|
2024-11-15 12:00:00+00:00,1.95966,1.95985,1.95759,1.95769,6072.0
|
|
2024-11-15 13:00:00+00:00,1.95764,1.95851,1.95653,1.95708,18345.26
|
|
2024-11-15 14:00:00+00:00,1.9571,1.9605,1.95614,1.9594,18381.07
|
|
2024-11-15 15:00:00+00:00,1.95946,1.96007,1.95462,1.95463,18782.61
|
|
2024-11-15 16:00:00+00:00,1.95461,1.95603,1.95293,1.95424,14753.21
|
|
2024-11-15 17:00:00+00:00,1.95421,1.9545,1.95312,1.95353,13061.2
|
|
2024-11-15 18:00:00+00:00,1.95357,1.9543,1.95284,1.95386,10718.33
|
|
2024-11-15 19:00:00+00:00,1.95382,1.95469,1.95323,1.95337,7770.15
|
|
2024-11-15 20:00:00+00:00,1.95335,1.9537,1.95208,1.95243,7539.31
|
|
2024-11-15 21:00:00+00:00,1.95243,1.95281,1.9519,1.95226,4002.67
|
|
2024-11-17 22:00:00+00:00,1.95002,1.95332,1.94964,1.95279,913.02
|
|
2024-11-17 23:00:00+00:00,1.95267,1.95304,1.9514,1.95168,3992.92
|
|
2024-11-18 00:00:00+00:00,1.95169,1.95283,1.95057,1.95139,6127.25
|
|
2024-11-18 01:00:00+00:00,1.95142,1.95274,1.95084,1.95212,13626.37
|
|
2024-11-18 02:00:00+00:00,1.95212,1.9526,1.9506,1.95184,6378.49
|
|
2024-11-18 03:00:00+00:00,1.95184,1.9532,1.95092,1.95252,5094.59
|
|
2024-11-18 04:00:00+00:00,1.95251,1.95314,1.95126,1.95185,3322.43
|
|
2024-11-18 05:00:00+00:00,1.95186,1.95362,1.95186,1.953,5863.81
|
|
2024-11-18 06:00:00+00:00,1.95301,1.95553,1.95298,1.9549,6248.91
|
|
2024-11-18 07:00:00+00:00,1.95493,1.95717,1.95408,1.95533,7837.2
|
|
2024-11-18 08:00:00+00:00,1.95533,1.95554,1.95347,1.95485,14130.82
|
|
2024-11-18 09:00:00+00:00,1.9548,1.95612,1.95322,1.95506,10805.79
|
|
2024-11-18 10:00:00+00:00,1.95504,1.95545,1.95332,1.95534,7989.3
|
|
2024-11-18 11:00:00+00:00,1.95535,1.9561,1.9547,1.95547,7272.17
|
|
2024-11-18 12:00:00+00:00,1.95548,1.95713,1.95522,1.95663,7582.58
|
|
2024-11-18 13:00:00+00:00,1.95665,1.95729,1.95224,1.95267,9970.55
|
|
2024-11-18 14:00:00+00:00,1.95267,1.95296,1.95149,1.95166,12566.74
|
|
2024-11-18 15:00:00+00:00,1.95163,1.95163,1.94833,1.94917,14063.93
|
|
2024-11-18 16:00:00+00:00,1.94915,1.94954,1.9478,1.94888,10861.56
|
|
2024-11-18 17:00:00+00:00,1.94886,1.94969,1.9468,1.94702,8962.32
|
|
2024-11-18 18:00:00+00:00,1.94698,1.94875,1.94686,1.94799,6026.93
|
|
2024-11-18 19:00:00+00:00,1.94794,1.94859,1.94755,1.94783,6212.01
|
|
2024-11-18 20:00:00+00:00,1.94784,1.94878,1.94753,1.94779,5284.18
|
|
2024-11-18 21:00:00+00:00,1.94777,1.94865,1.94753,1.94753,2214.52
|
|
2024-11-18 22:00:00+00:00,1.94558,1.94855,1.94558,1.94793,2077.43
|
|
2024-11-18 23:00:00+00:00,1.94802,1.94897,1.94755,1.94863,2595.16
|
|
2024-11-19 00:00:00+00:00,1.94863,1.94988,1.94822,1.94924,4822.3
|
|
2024-11-19 01:00:00+00:00,1.94924,1.94963,1.94708,1.94763,8414.31
|
|
2024-11-19 02:00:00+00:00,1.94762,1.94793,1.9463,1.94759,5757.33
|
|
2024-11-19 03:00:00+00:00,1.94765,1.94779,1.94478,1.94502,5496.27
|
|
2024-11-19 04:00:00+00:00,1.94503,1.94761,1.94481,1.94734,4077.06
|
|
2024-11-19 05:00:00+00:00,1.94735,1.94814,1.94663,1.94692,4931.46
|
|
2024-11-19 06:00:00+00:00,1.94692,1.94702,1.94501,1.94538,5550.16
|
|
2024-11-19 07:00:00+00:00,1.94539,1.94676,1.94507,1.9464,9439.91
|
|
2024-11-19 08:00:00+00:00,1.94634,1.94705,1.94405,1.94628,27132.49
|
|
2024-11-19 09:00:00+00:00,1.94632,1.9475,1.94402,1.94556,30218.1
|
|
2024-11-19 10:00:00+00:00,1.9455,1.94692,1.94374,1.94467,22534.89
|
|
2024-11-19 11:00:00+00:00,1.94467,1.94622,1.94437,1.9456,14869.42
|
|
2024-11-19 12:00:00+00:00,1.94559,1.94571,1.94407,1.9447,19026.63
|
|
2024-11-19 13:00:00+00:00,1.94467,1.94558,1.94118,1.94292,28991.98
|
|
2024-11-19 14:00:00+00:00,1.94298,1.94367,1.94133,1.94243,17257.5
|
|
2024-11-19 15:00:00+00:00,1.94244,1.94399,1.94178,1.94213,16695.04
|
|
2024-11-19 16:00:00+00:00,1.94212,1.94302,1.94172,1.94179,12689.96
|
|
2024-11-19 17:00:00+00:00,1.94183,1.94313,1.94132,1.94301,8163.78
|
|
2024-11-19 18:00:00+00:00,1.94303,1.94351,1.94104,1.94142,6244.58
|
|
2024-11-19 19:00:00+00:00,1.94141,1.94158,1.94062,1.94095,5929.13
|
|
2024-11-19 20:00:00+00:00,1.94098,1.94185,1.94084,1.94098,4105.98
|
|
2024-11-19 21:00:00+00:00,1.94101,1.94159,1.9405,1.9405,1891.56
|
|
2024-11-19 22:00:00+00:00,1.93977,1.94147,1.93969,1.94069,3697.31
|
|
2024-11-19 23:00:00+00:00,1.94093,1.94135,1.93992,1.94038,3161.15
|
|
2024-11-20 00:00:00+00:00,1.94038,1.94186,1.93943,1.94123,3986.82
|
|
2024-11-20 01:00:00+00:00,1.94118,1.94289,1.94104,1.94136,8421.21
|
|
2024-11-20 02:00:00+00:00,1.94136,1.94258,1.94092,1.94252,5497.54
|
|
2024-11-20 03:00:00+00:00,1.94262,1.94423,1.9421,1.94315,3758.26
|
|
2024-11-20 04:00:00+00:00,1.94312,1.94384,1.94248,1.94345,2615.62
|
|
2024-11-20 05:00:00+00:00,1.94345,1.94483,1.94331,1.94433,3504.07
|
|
2024-11-20 06:00:00+00:00,1.94436,1.94444,1.94278,1.94339,8119.89
|
|
2024-11-20 07:00:00+00:00,1.94378,1.94834,1.9416,1.94678,15614.09
|
|
2024-11-20 08:00:00+00:00,1.94679,1.94728,1.94409,1.94541,9528.77
|
|
2024-11-20 09:00:00+00:00,1.9454,1.94627,1.94435,1.94545,9746.08
|
|
2024-11-20 10:00:00+00:00,1.94548,1.94686,1.94501,1.94635,8280.96
|
|
2024-11-20 11:00:00+00:00,1.94633,1.94729,1.94583,1.94724,7465.13
|
|
2024-11-20 12:00:00+00:00,1.94726,1.9483,1.94612,1.94634,10301.57
|
|
2024-11-20 13:00:00+00:00,1.94634,1.94894,1.94543,1.94882,9632.22
|
|
2024-11-20 14:00:00+00:00,1.94878,1.94925,1.94731,1.9489,12301.51
|
|
2024-11-20 15:00:00+00:00,1.9489,1.95075,1.94834,1.94927,14570.49
|
|
2024-11-20 16:00:00+00:00,1.94928,1.94945,1.94591,1.94618,10376.7
|
|
2024-11-20 17:00:00+00:00,1.94618,1.94733,1.94539,1.94709,8021.77
|
|
2024-11-20 18:00:00+00:00,1.9471,1.94757,1.94659,1.94706,7048.53
|
|
2024-11-20 19:00:00+00:00,1.94712,1.94758,1.94619,1.94677,4757.26
|
|
2024-11-20 20:00:00+00:00,1.94679,1.94711,1.94462,1.94477,4481.7
|
|
2024-11-20 21:00:00+00:00,1.94481,1.94538,1.94343,1.94343,2857.63
|
|
2024-11-20 22:00:00+00:00,1.9437,1.94486,1.94296,1.9442,2725.39
|
|
2024-11-20 23:00:00+00:00,1.94419,1.94449,1.9428,1.94323,2390.12
|
|
2024-11-21 00:00:00+00:00,1.94322,1.94438,1.94265,1.94276,3551.88
|
|
2024-11-21 01:00:00+00:00,1.94278,1.94342,1.9415,1.94215,5719.12
|
|
2024-11-21 02:00:00+00:00,1.94218,1.94283,1.94138,1.94244,4580.82
|
|
2024-11-21 03:00:00+00:00,1.94241,1.94311,1.9403,1.94045,4007.42
|
|
2024-11-21 04:00:00+00:00,1.94042,1.94214,1.94016,1.94168,2669.82
|
|
2024-11-21 05:00:00+00:00,1.94167,1.94267,1.94107,1.94261,6088.46
|
|
2024-11-21 06:00:00+00:00,1.94258,1.94268,1.94068,1.9417,15270.85
|
|
2024-11-21 07:00:00+00:00,1.94178,1.94194,1.9403,1.94187,17464.2
|
|
2024-11-21 08:00:00+00:00,1.94185,1.94194,1.93827,1.93859,10099.24
|
|
2024-11-21 09:00:00+00:00,1.9386,1.94074,1.93727,1.94045,12184.04
|
|
2024-11-21 10:00:00+00:00,1.94045,1.94072,1.93836,1.93964,6982.53
|
|
2024-11-21 11:00:00+00:00,1.93967,1.93999,1.93807,1.93866,7962.16
|
|
2024-11-21 12:00:00+00:00,1.93866,1.93871,1.93592,1.93696,7292.27
|
|
2024-11-21 13:00:00+00:00,1.937,1.93905,1.93687,1.93782,16235.5
|
|
2024-11-21 14:00:00+00:00,1.93778,1.93817,1.93521,1.93545,14411.2
|
|
2024-11-21 15:00:00+00:00,1.9356,1.93733,1.93525,1.93645,14787.81
|
|
2024-11-21 16:00:00+00:00,1.93642,1.93718,1.93523,1.93558,16260.33
|
|
2024-11-21 17:00:00+00:00,1.93559,1.93589,1.93321,1.93327,10896.84
|
|
2024-11-21 18:00:00+00:00,1.93323,1.93407,1.93229,1.93327,6686.72
|
|
2024-11-21 19:00:00+00:00,1.93325,1.93425,1.93321,1.93378,6503.8
|
|
2024-11-21 20:00:00+00:00,1.93377,1.93417,1.93331,1.93339,3847.4
|
|
2024-11-21 21:00:00+00:00,1.93338,1.93382,1.93237,1.93237,1487.83
|
|
2024-11-21 22:00:00+00:00,1.93192,1.93341,1.93192,1.93326,1626.24
|
|
2024-11-21 23:00:00+00:00,1.93326,1.93374,1.93254,1.9331,2740.59
|
|
2024-11-22 00:00:00+00:00,1.93311,1.93341,1.93159,1.93193,5352.77
|
|
2024-11-22 01:00:00+00:00,1.93192,1.93195,1.93088,1.93168,6684.11
|
|
2024-11-22 02:00:00+00:00,1.93171,1.93253,1.93039,1.93124,6152.79
|
|
2024-11-22 03:00:00+00:00,1.93125,1.93283,1.93121,1.93222,6118.85
|
|
2024-11-22 04:00:00+00:00,1.93223,1.93436,1.93216,1.93425,4726.64
|
|
2024-11-22 05:00:00+00:00,1.93424,1.93777,1.93422,1.93661,7394.32
|
|
2024-11-22 06:00:00+00:00,1.93657,1.93679,1.93533,1.93548,6610.18
|
|
2024-11-22 07:00:00+00:00,1.93537,1.93585,1.93229,1.93269,22247.64
|
|
2024-11-22 08:00:00+00:00,1.93264,1.93268,1.9288,1.92963,25914.86
|
|
2024-11-22 09:00:00+00:00,1.92965,1.93372,1.92666,1.92819,30981.33
|
|
2024-11-22 10:00:00+00:00,1.92819,1.92853,1.9252,1.9275,16819.46
|
|
2024-11-22 11:00:00+00:00,1.9275,1.92762,1.9238,1.92399,11353.62
|
|
2024-11-22 12:00:00+00:00,1.92399,1.92574,1.92349,1.92546,11158.28
|
|
2024-11-22 13:00:00+00:00,1.92543,1.92564,1.92296,1.925,13907.05
|
|
2024-11-22 14:00:00+00:00,1.92502,1.92671,1.92444,1.9257,22229.74
|
|
2024-11-22 15:00:00+00:00,1.92619,1.92934,1.92567,1.92869,27353.11
|
|
2024-11-22 16:00:00+00:00,1.9287,1.92999,1.92698,1.92716,16064.0
|
|
2024-11-22 17:00:00+00:00,1.92716,1.92752,1.92606,1.9271,10039.52
|
|
2024-11-22 18:00:00+00:00,1.92709,1.92777,1.92642,1.92741,7862.15
|
|
2024-11-22 19:00:00+00:00,1.92744,1.9281,1.92721,1.92754,6173.27
|
|
2024-11-22 20:00:00+00:00,1.92751,1.9283,1.92744,1.92798,6097.18
|
|
2024-11-22 21:00:00+00:00,1.92796,1.92819,1.9269,1.92745,4646.73
|
|
2024-11-24 22:00:00+00:00,1.9239,1.92758,1.92333,1.92523,3001.02
|
|
2024-11-24 23:00:00+00:00,1.92468,1.92551,1.92267,1.9255,8271.33
|
|
2024-11-25 00:00:00+00:00,1.92551,1.92551,1.92306,1.92415,6677.21
|
|
2024-11-25 01:00:00+00:00,1.92414,1.9271,1.92357,1.9267,9596.34
|
|
2024-11-25 02:00:00+00:00,1.92669,1.92923,1.92632,1.92909,7096.5
|
|
2024-11-25 03:00:00+00:00,1.92917,1.93089,1.92785,1.93022,5488.54
|
|
2024-11-25 04:00:00+00:00,1.93022,1.93145,1.92904,1.93023,4311.5
|
|
2024-11-25 05:00:00+00:00,1.93028,1.93196,1.93028,1.9314,5471.19
|
|
2024-11-25 06:00:00+00:00,1.93146,1.93339,1.93146,1.9316,6319.22
|
|
2024-11-25 07:00:00+00:00,1.93157,1.93382,1.93129,1.93197,11565.59
|
|
2024-11-25 08:00:00+00:00,1.93195,1.93195,1.92964,1.93136,13051.22
|
|
2024-11-25 09:00:00+00:00,1.93135,1.9316,1.9294,1.92968,11694.43
|
|
2024-11-25 10:00:00+00:00,1.92972,1.93197,1.9297,1.93194,8315.3
|
|
2024-11-25 11:00:00+00:00,1.93198,1.93261,1.93094,1.93137,6411.05
|
|
2024-11-25 12:00:00+00:00,1.93137,1.93227,1.93059,1.93119,8773.38
|
|
2024-11-25 13:00:00+00:00,1.93119,1.93259,1.92991,1.93253,17017.44
|
|
2024-11-25 14:00:00+00:00,1.93254,1.93364,1.93074,1.93258,19469.01
|
|
2024-11-25 15:00:00+00:00,1.93258,1.9332,1.92978,1.93016,14607.98
|
|
2024-11-25 16:00:00+00:00,1.93015,1.93445,1.92988,1.93348,13121.53
|
|
2024-11-25 17:00:00+00:00,1.93347,1.93423,1.93192,1.93388,7266.11
|
|
2024-11-25 18:00:00+00:00,1.93389,1.93448,1.93325,1.93365,7616.92
|
|
2024-11-25 19:00:00+00:00,1.93368,1.93368,1.93292,1.93325,5868.4
|
|
2024-11-25 20:00:00+00:00,1.93326,1.93362,1.93263,1.933,4832.39
|
|
2024-11-25 21:00:00+00:00,1.93297,1.93359,1.93149,1.93164,1662.37
|
|
2024-11-25 22:00:00+00:00,1.93147,1.93296,1.93055,1.9327,1152.59
|
|
2024-11-25 23:00:00+00:00,1.93276,1.94124,1.93182,1.93859,13756.78
|
|
2024-11-26 00:00:00+00:00,1.93859,1.94229,1.93727,1.94217,20273.57
|
|
2024-11-26 01:00:00+00:00,1.94223,1.94364,1.93545,1.93669,19358.37
|
|
2024-11-26 02:00:00+00:00,1.93665,1.93727,1.93403,1.93492,13642.11
|
|
2024-11-26 03:00:00+00:00,1.93491,1.93498,1.9319,1.93299,10004.73
|
|
2024-11-26 04:00:00+00:00,1.93299,1.93448,1.93151,1.93308,7643.46
|
|
2024-11-26 05:00:00+00:00,1.93303,1.93421,1.93251,1.93356,9123.35
|
|
2024-11-26 06:00:00+00:00,1.9336,1.93523,1.93231,1.93424,8204.33
|
|
2024-11-26 08:00:00+00:00,1.9369,1.93737,1.93542,1.93708,14013.89
|
|
2024-11-26 09:00:00+00:00,1.93709,1.93857,1.93631,1.93823,13260.99
|
|
2024-11-26 10:00:00+00:00,1.93822,1.93941,1.93737,1.93852,9493.8
|
|
2024-11-26 11:00:00+00:00,1.93852,1.93935,1.93726,1.93806,7299.54
|
|
2024-11-26 12:00:00+00:00,1.93806,1.94035,1.93608,1.93929,14209.7
|
|
2024-11-26 13:00:00+00:00,1.93928,1.9409,1.93852,1.94051,16017.23
|
|
2024-11-26 14:00:00+00:00,1.94054,1.94472,1.94017,1.94386,18187.32
|
|
2024-11-26 15:00:00+00:00,1.94384,1.944,1.94146,1.94267,19835.15
|
|
2024-11-26 16:00:00+00:00,1.94271,1.94451,1.94057,1.94175,16121.62
|
|
2024-11-26 17:00:00+00:00,1.94175,1.94277,1.94134,1.94199,10242.49
|
|
2024-11-26 18:00:00+00:00,1.94198,1.94295,1.94149,1.94169,8037.67
|
|
2024-11-26 19:00:00+00:00,1.94176,1.94344,1.94138,1.94208,10430.6
|
|
2024-11-26 20:00:00+00:00,1.94207,1.94329,1.94149,1.94317,7688.79
|
|
2024-11-26 21:00:00+00:00,1.94321,1.94382,1.94076,1.9412,2498.2
|
|
2024-11-26 22:00:00+00:00,1.94123,1.94212,1.93973,1.94031,7079.37
|
|
2024-11-26 23:00:00+00:00,1.94027,1.94195,1.94027,1.94181,1544.0
|
|
2024-11-27 00:00:00+00:00,1.94185,1.94541,1.94093,1.94172,6501.78
|
|
2024-11-27 01:00:00+00:00,1.94173,1.94302,1.93867,1.94255,12160.11
|
|
2024-11-27 02:00:00+00:00,1.94255,1.9441,1.94174,1.94228,7540.56
|
|
2024-11-27 03:00:00+00:00,1.94229,1.94239,1.93933,1.93974,4889.47
|
|
2024-11-27 04:00:00+00:00,1.93971,1.94151,1.93949,1.94137,3805.58
|
|
2024-11-27 05:00:00+00:00,1.94138,1.94222,1.9405,1.94153,4691.76
|
|
2024-11-27 06:00:00+00:00,1.94147,1.94225,1.94047,1.94088,6362.4
|
|
2024-11-27 07:00:00+00:00,1.9409,1.94184,1.94004,1.94122,9809.06
|
|
2024-11-27 08:00:00+00:00,1.94123,1.94314,1.93994,1.94204,14836.71
|
|
2024-11-27 09:00:00+00:00,1.94202,1.94365,1.94098,1.9427,10481.76
|
|
2024-11-27 10:00:00+00:00,1.94268,1.94484,1.94236,1.94442,10212.89
|
|
2024-11-27 11:00:00+00:00,1.94442,1.94664,1.94438,1.94584,7364.49
|
|
2024-11-27 12:00:00+00:00,1.94589,1.94903,1.94547,1.94794,9803.45
|
|
2024-11-27 13:00:00+00:00,1.94794,1.94918,1.94743,1.949,15124.31
|
|
2024-11-27 14:00:00+00:00,1.949,1.95028,1.94541,1.94783,13604.97
|
|
2024-11-27 15:00:00+00:00,1.94784,1.95363,1.94706,1.95224,16054.57
|
|
2024-11-27 16:00:00+00:00,1.95221,1.9534,1.95151,1.95263,13970.78
|
|
2024-11-27 17:00:00+00:00,1.95263,1.95423,1.95117,1.95154,11682.68
|
|
2024-11-27 18:00:00+00:00,1.95153,1.95184,1.95054,1.95099,7083.43
|
|
2024-11-27 19:00:00+00:00,1.95096,1.95142,1.95028,1.95059,5857.13
|
|
2024-11-27 20:00:00+00:00,1.95056,1.95114,1.95033,1.95101,5065.77
|
|
2024-11-27 21:00:00+00:00,1.95101,1.95163,1.95055,1.95091,1858.93
|
|
2024-11-27 22:00:00+00:00,1.95083,1.9513,1.94847,1.95122,3564.41
|
|
2024-11-27 23:00:00+00:00,1.95128,1.95141,1.9498,1.95114,2658.52
|
|
2024-11-28 00:00:00+00:00,1.95111,1.95127,1.94925,1.94985,5095.25
|
|
2024-11-28 01:00:00+00:00,1.9498,1.94997,1.94738,1.9482,9796.92
|
|
2024-11-28 02:00:00+00:00,1.94817,1.94964,1.94762,1.94879,6471.5
|
|
2024-11-28 03:00:00+00:00,1.94874,1.95184,1.9487,1.9514,4784.84
|
|
2024-11-28 04:00:00+00:00,1.95143,1.95252,1.9508,1.95116,4062.15
|
|
2024-11-28 05:00:00+00:00,1.95116,1.95199,1.95106,1.95143,4302.34
|
|
2024-11-28 06:00:00+00:00,1.95139,1.95273,1.95119,1.9519,4891.29
|
|
2024-11-28 07:00:00+00:00,1.95187,1.95233,1.95028,1.9514,7797.6
|
|
2024-11-28 08:00:00+00:00,1.9514,1.95241,1.94634,1.94637,11342.99
|
|
2024-11-28 09:00:00+00:00,1.94638,1.94804,1.94614,1.94695,12228.81
|
|
2024-11-28 10:00:00+00:00,1.94694,1.94913,1.94649,1.94851,6122.17
|
|
2024-11-28 11:00:00+00:00,1.9485,1.94979,1.94747,1.94911,5289.56
|
|
2024-11-28 12:00:00+00:00,1.94913,1.95004,1.94833,1.94994,5888.95
|
|
2024-11-28 13:00:00+00:00,1.94994,1.95019,1.94744,1.94793,8363.39
|
|
2024-11-28 14:00:00+00:00,1.94792,1.94984,1.94751,1.9498,7828.39
|
|
2024-11-28 15:00:00+00:00,1.94978,1.95238,1.94926,1.95093,7818.09
|
|
2024-11-28 16:00:00+00:00,1.95097,1.95147,1.95009,1.95067,4373.43
|
|
2024-11-28 17:00:00+00:00,1.95064,1.95132,1.95047,1.95101,2526.45
|
|
2024-11-28 18:00:00+00:00,1.95105,1.95157,1.95088,1.95106,1548.48
|
|
2024-11-28 19:00:00+00:00,1.95105,1.9516,1.95088,1.95126,981.5
|
|
2024-11-28 20:00:00+00:00,1.95128,1.95178,1.95122,1.95146,734.81
|
|
2024-11-28 21:00:00+00:00,1.95149,1.95196,1.951,1.951,843.27
|
|
2024-11-28 22:00:00+00:00,1.95073,1.95203,1.94868,1.95096,2079.76
|
|
2024-11-28 23:00:00+00:00,1.95139,1.95168,1.9504,1.95077,3674.96
|
|
2024-11-29 00:00:00+00:00,1.95083,1.95283,1.95059,1.95223,5176.19
|
|
2024-11-29 01:00:00+00:00,1.95228,1.95317,1.95049,1.95165,11777.52
|
|
2024-11-29 02:00:00+00:00,1.95165,1.95357,1.95164,1.9524,7688.89
|
|
2024-11-29 03:00:00+00:00,1.9524,1.95273,1.94936,1.94937,5926.34
|
|
2024-11-29 04:00:00+00:00,1.94935,1.95026,1.94903,1.95007,4477.5
|
|
2024-11-29 05:00:00+00:00,1.95009,1.95103,1.94935,1.95018,5909.16
|
|
2024-11-29 06:00:00+00:00,1.95017,1.95174,1.94999,1.95102,5977.93
|
|
2024-11-29 07:00:00+00:00,1.951,1.95432,1.95084,1.95209,12183.73
|
|
2024-11-29 08:00:00+00:00,1.95209,1.95254,1.95042,1.95147,11036.26
|
|
2024-11-29 09:00:00+00:00,1.95149,1.95182,1.94994,1.94999,10015.19
|
|
2024-11-29 10:00:00+00:00,1.95001,1.952,1.94937,1.95198,9745.69
|
|
2024-11-29 11:00:00+00:00,1.95199,1.95219,1.94969,1.95092,7597.65
|
|
2024-11-29 12:00:00+00:00,1.95094,1.95276,1.95048,1.95259,9193.83
|
|
2024-11-29 13:00:00+00:00,1.95258,1.95329,1.95014,1.95018,10432.71
|
|
2024-11-29 14:00:00+00:00,1.95017,1.9509,1.9473,1.94737,11605.16
|
|
2024-11-29 15:00:00+00:00,1.94746,1.95225,1.94728,1.95076,16721.05
|
|
2024-11-29 16:00:00+00:00,1.95074,1.95109,1.9495,1.94969,12466.35
|
|
2024-11-29 17:00:00+00:00,1.94968,1.95118,1.94921,1.95079,9379.49
|
|
2024-11-29 18:00:00+00:00,1.95079,1.95214,1.95076,1.95148,5496.0
|
|
2024-11-29 19:00:00+00:00,1.95145,1.95212,1.95062,1.95182,2892.04
|
|
2024-11-29 20:00:00+00:00,1.95188,1.95329,1.95176,1.95328,4395.29
|
|
2024-11-29 21:00:00+00:00,1.95334,1.95482,1.95278,1.95358,10757.82
|
|
2024-12-01 22:00:00+00:00,1.95291,1.95516,1.95213,1.95506,3423.94
|
|
2024-12-01 23:00:00+00:00,1.95368,1.95559,1.95247,1.95307,7045.77
|
|
2024-12-02 00:00:00+00:00,1.95313,1.95397,1.95179,1.95388,8180.81
|
|
2024-12-02 01:00:00+00:00,1.95388,1.9545,1.95078,1.95144,9485.63
|
|
2024-12-02 02:00:00+00:00,1.95152,1.95353,1.95097,1.95256,9454.54
|
|
2024-12-02 03:00:00+00:00,1.9526,1.9531,1.95187,1.95259,7288.86
|
|
2024-12-02 04:00:00+00:00,1.95267,1.95404,1.95226,1.95366,4903.97
|
|
2024-12-02 05:00:00+00:00,1.95368,1.9542,1.9511,1.952,6927.16
|
|
2024-12-02 06:00:00+00:00,1.95201,1.95269,1.95091,1.95171,7221.32
|
|
2024-12-02 07:00:00+00:00,1.95166,1.9526,1.95088,1.95196,13400.64
|
|
2024-12-02 08:00:00+00:00,1.95194,1.95456,1.95159,1.95392,14568.69
|
|
2024-12-02 09:00:00+00:00,1.95394,1.95618,1.95314,1.95584,10164.36
|
|
2024-12-02 10:00:00+00:00,1.9558,1.9578,1.95509,1.95645,14929.29
|
|
2024-12-02 11:00:00+00:00,1.95648,1.95897,1.95587,1.95807,11603.57
|
|
2024-12-02 12:00:00+00:00,1.95806,1.95815,1.95493,1.95493,11013.58
|
|
2024-12-02 13:00:00+00:00,1.95496,1.96037,1.95494,1.96035,15536.49
|
|
2024-12-02 14:00:00+00:00,1.96035,1.96108,1.95792,1.95814,15756.43
|
|
2024-12-02 15:00:00+00:00,1.95814,1.9589,1.95653,1.95849,17456.78
|
|
2024-12-02 16:00:00+00:00,1.95853,1.95892,1.9565,1.95678,15662.74
|
|
2024-12-02 17:00:00+00:00,1.95677,1.95795,1.95647,1.95674,10616.11
|
|
2024-12-02 18:00:00+00:00,1.95674,1.95733,1.95506,1.95525,7706.38
|
|
2024-12-02 19:00:00+00:00,1.95526,1.95548,1.95438,1.95448,6938.9
|
|
2024-12-02 20:00:00+00:00,1.95447,1.95494,1.95363,1.95399,9449.4
|
|
2024-12-02 21:00:00+00:00,1.95412,1.95439,1.95321,1.95352,3241.77
|
|
2024-12-02 22:00:00+00:00,1.95236,1.95402,1.95186,1.95365,1807.33
|
|
2024-12-02 23:00:00+00:00,1.95399,1.95493,1.95335,1.95478,3710.08
|
|
2024-12-03 00:00:00+00:00,1.95481,1.95577,1.95322,1.95357,6182.29
|
|
2024-12-03 01:00:00+00:00,1.95355,1.95583,1.95239,1.95548,10091.44
|
|
2024-12-03 02:00:00+00:00,1.95548,1.95761,1.95519,1.95646,9261.18
|
|
2024-12-03 03:00:00+00:00,1.95645,1.95663,1.95396,1.95469,7444.94
|
|
2024-12-03 04:00:00+00:00,1.95469,1.95528,1.954,1.95413,4811.43
|
|
2024-12-03 05:00:00+00:00,1.95415,1.95472,1.95356,1.95461,5087.46
|
|
2024-12-03 06:00:00+00:00,1.95467,1.95541,1.95344,1.95482,8232.74
|
|
2024-12-03 07:00:00+00:00,1.95482,1.95522,1.95222,1.95264,11335.55
|
|
2024-12-03 08:00:00+00:00,1.95262,1.95273,1.95069,1.95149,13791.4
|
|
2024-12-03 09:00:00+00:00,1.95149,1.95243,1.95099,1.95149,10190.43
|
|
2024-12-03 10:00:00+00:00,1.95149,1.95294,1.95091,1.9521,8741.04
|
|
2024-12-03 11:00:00+00:00,1.95211,1.95241,1.95078,1.95079,7752.6
|
|
2024-12-03 12:00:00+00:00,1.9508,1.95223,1.95056,1.95114,8646.12
|
|
2024-12-03 13:00:00+00:00,1.95114,1.9534,1.95105,1.953,10986.95
|
|
2024-12-03 14:00:00+00:00,1.95299,1.95365,1.95145,1.9532,14808.75
|
|
2024-12-03 15:00:00+00:00,1.95347,1.95734,1.95316,1.95458,20928.43
|
|
2024-12-03 16:00:00+00:00,1.95457,1.95603,1.95432,1.95544,13202.02
|
|
2024-12-03 17:00:00+00:00,1.95543,1.95581,1.95389,1.95523,10266.42
|
|
2024-12-03 18:00:00+00:00,1.9552,1.95575,1.95467,1.95561,7465.04
|
|
2024-12-03 19:00:00+00:00,1.95559,1.95591,1.95437,1.9547,5518.67
|
|
2024-12-03 20:00:00+00:00,1.95469,1.95532,1.95422,1.95422,5929.87
|
|
2024-12-03 21:00:00+00:00,1.95426,1.95467,1.95286,1.95286,2189.02
|
|
2024-12-03 22:00:00+00:00,1.95382,1.95425,1.95295,1.95312,1069.93
|
|
2024-12-03 23:00:00+00:00,1.9531,1.95421,1.9531,1.95406,1911.02
|
|
2024-12-04 00:00:00+00:00,1.95405,1.95916,1.95343,1.95865,6715.3
|
|
2024-12-04 01:00:00+00:00,1.95861,1.96293,1.95777,1.96244,10076.19
|
|
2024-12-04 02:00:00+00:00,1.96244,1.96997,1.96193,1.96954,10611.81
|
|
2024-12-04 03:00:00+00:00,1.96957,1.97421,1.96956,1.97267,8880.15
|
|
2024-12-04 04:00:00+00:00,1.97253,1.97341,1.96877,1.96952,7836.76
|
|
2024-12-04 05:00:00+00:00,1.96952,1.97096,1.96831,1.9697,6093.02
|
|
2024-12-04 06:00:00+00:00,1.96968,1.97076,1.96861,1.97045,7833.73
|
|
2024-12-04 07:00:00+00:00,1.97045,1.97095,1.96831,1.96914,9244.0
|
|
2024-12-04 08:00:00+00:00,1.96915,1.97422,1.96912,1.97213,15653.93
|
|
2024-12-04 09:00:00+00:00,1.97216,1.97527,1.96709,1.97464,17753.62
|
|
2024-12-04 10:00:00+00:00,1.97465,1.97665,1.97401,1.97522,9734.73
|
|
2024-12-04 11:00:00+00:00,1.97521,1.9777,1.97491,1.97698,9741.68
|
|
2024-12-04 12:00:00+00:00,1.97696,1.97843,1.97684,1.97792,8946.81
|
|
2024-12-04 13:00:00+00:00,1.97797,1.97942,1.97664,1.97717,15494.13
|
|
2024-12-04 14:00:00+00:00,1.97719,1.97759,1.97495,1.97624,16562.55
|
|
2024-12-04 15:00:00+00:00,1.97624,1.97633,1.97272,1.97496,25920.38
|
|
2024-12-04 16:00:00+00:00,1.97499,1.97627,1.97445,1.97493,11510.45
|
|
2024-12-04 17:00:00+00:00,1.97494,1.97579,1.9742,1.97456,7407.69
|
|
2024-12-04 18:00:00+00:00,1.97458,1.97496,1.97266,1.97332,5968.83
|
|
2024-12-04 19:00:00+00:00,1.97344,1.97384,1.97192,1.97319,11601.42
|
|
2024-12-04 20:00:00+00:00,1.97323,1.97384,1.97208,1.97248,6778.47
|
|
2024-12-04 21:00:00+00:00,1.97257,1.97492,1.97213,1.97432,1984.08
|
|
2024-12-04 22:00:00+00:00,1.97432,1.97624,1.97361,1.97604,1657.36
|
|
2024-12-04 23:00:00+00:00,1.97544,1.97596,1.97426,1.97454,3005.93
|
|
2024-12-05 00:00:00+00:00,1.97453,1.97701,1.97423,1.97677,5598.79
|
|
2024-12-05 01:00:00+00:00,1.97677,1.97677,1.97315,1.97476,6466.07
|
|
2024-12-05 02:00:00+00:00,1.9748,1.97555,1.97365,1.97529,5580.88
|
|
2024-12-05 03:00:00+00:00,1.97529,1.97568,1.97428,1.97478,4081.51
|
|
2024-12-05 04:00:00+00:00,1.97478,1.9759,1.97445,1.97465,2905.42
|
|
2024-12-05 05:00:00+00:00,1.97465,1.97544,1.97452,1.97497,5066.62
|
|
2024-12-05 06:00:00+00:00,1.97497,1.97604,1.97464,1.97465,4730.48
|
|
2024-12-05 07:00:00+00:00,1.97464,1.97553,1.97388,1.97418,7616.47
|
|
2024-12-05 08:00:00+00:00,1.97419,1.97616,1.97391,1.97491,10056.18
|
|
2024-12-05 09:00:00+00:00,1.9749,1.97587,1.97397,1.97565,7773.11
|
|
2024-12-05 10:00:00+00:00,1.97566,1.97599,1.97381,1.97558,6518.25
|
|
2024-12-05 11:00:00+00:00,1.97556,1.97733,1.97504,1.97711,6305.69
|
|
2024-12-05 12:00:00+00:00,1.97711,1.97897,1.97668,1.9777,7903.47
|
|
2024-12-05 14:00:00+00:00,1.9789,1.98015,1.97849,1.97939,17002.8
|
|
2024-12-05 15:00:00+00:00,1.9794,1.98276,1.97924,1.98211,12832.11
|
|
2024-12-05 16:00:00+00:00,1.98213,1.98229,1.98038,1.98109,11076.41
|
|
2024-12-05 17:00:00+00:00,1.98119,1.98157,1.9796,1.97971,10983.81
|
|
2024-12-05 18:00:00+00:00,1.97972,1.98108,1.97766,1.97773,7052.0
|
|
2024-12-05 19:00:00+00:00,1.97776,1.97847,1.97604,1.97671,6910.45
|
|
2024-12-05 20:00:00+00:00,1.97673,1.9774,1.97605,1.97665,4467.85
|
|
2024-12-05 21:00:00+00:00,1.97668,1.97744,1.97619,1.97622,1813.45
|
|
2024-12-05 22:00:00+00:00,1.97467,1.97698,1.97449,1.97679,2657.63
|
|
2024-12-05 23:00:00+00:00,1.97689,1.97835,1.97637,1.97786,1716.39
|
|
2024-12-06 00:00:00+00:00,1.9779,1.98005,1.97776,1.97961,4468.39
|
|
2024-12-06 01:00:00+00:00,1.97961,1.98433,1.97856,1.98377,7601.74
|
|
2024-12-06 02:00:00+00:00,1.98379,1.98437,1.98126,1.98215,7143.9
|
|
2024-12-06 03:00:00+00:00,1.98213,1.98213,1.97962,1.98104,5262.94
|
|
2024-12-06 04:00:00+00:00,1.98105,1.98317,1.98079,1.98245,3427.08
|
|
2024-12-06 05:00:00+00:00,1.98241,1.98309,1.98082,1.98121,4248.08
|
|
2024-12-06 06:00:00+00:00,1.98115,1.9831,1.98112,1.98264,4690.34
|
|
2024-12-06 07:00:00+00:00,1.98269,1.98499,1.98269,1.98481,7222.62
|
|
2024-12-06 08:00:00+00:00,1.98484,1.9871,1.9847,1.9857,8090.18
|
|
2024-12-06 09:00:00+00:00,1.9857,1.98598,1.98467,1.98527,6217.34
|
|
2024-12-06 10:00:00+00:00,1.98529,1.98824,1.98509,1.98723,6712.27
|
|
2024-12-06 11:00:00+00:00,1.98717,1.9905,1.98667,1.99012,6364.58
|
|
2024-12-06 12:00:00+00:00,1.99014,1.99067,1.98885,1.99041,8346.77
|
|
2024-12-06 13:00:00+00:00,1.9904,1.99228,1.98706,1.9882,22244.43
|
|
2024-12-06 14:00:00+00:00,1.98821,1.98992,1.9873,1.98924,24447.03
|
|
2024-12-06 15:00:00+00:00,1.98921,1.99562,1.98906,1.99421,18496.48
|
|
2024-12-06 16:00:00+00:00,1.99424,1.99677,1.99317,1.99632,12425.06
|
|
2024-12-06 17:00:00+00:00,1.99639,1.99734,1.99504,1.9951,9793.7
|
|
2024-12-06 18:00:00+00:00,1.99513,1.99609,1.99446,1.99521,5980.03
|
|
2024-12-06 19:00:00+00:00,1.99522,1.99588,1.99434,1.99435,5261.36
|
|
2024-12-06 20:00:00+00:00,1.99436,1.99471,1.99346,1.99355,4802.56
|
|
2024-12-06 21:00:00+00:00,1.99359,1.99401,1.99276,1.99371,2282.59
|
|
2024-12-08 22:00:00+00:00,1.99046,1.99321,1.9898,1.99204,1815.99
|
|
2024-12-08 23:00:00+00:00,1.99208,1.99349,1.99044,1.99179,3427.79
|
|
2024-12-09 00:00:00+00:00,1.99178,1.99415,1.99178,1.99215,4009.42
|
|
2024-12-09 01:00:00+00:00,1.99215,1.99289,1.98998,1.99132,5791.15
|
|
2024-12-09 02:00:00+00:00,1.99131,1.99212,1.98974,1.99132,5194.66
|
|
2024-12-09 03:00:00+00:00,1.99133,1.99269,1.9912,1.99265,4434.41
|
|
2024-12-09 04:00:00+00:00,1.99265,1.99332,1.99156,1.99284,4217.01
|
|
2024-12-09 05:00:00+00:00,1.99282,1.99332,1.99164,1.99186,4197.14
|
|
2024-12-09 06:00:00+00:00,1.99185,1.99334,1.99107,1.99262,4788.68
|
|
2024-12-09 07:00:00+00:00,1.99263,1.99392,1.98631,1.9867,11725.7
|
|
2024-12-09 08:00:00+00:00,1.98669,1.9871,1.98361,1.98371,12493.34
|
|
2024-12-09 09:00:00+00:00,1.98367,1.98393,1.98159,1.98259,10718.84
|
|
2024-12-09 10:00:00+00:00,1.98259,1.98296,1.98092,1.98153,8302.67
|
|
2024-12-09 11:00:00+00:00,1.98154,1.98273,1.9811,1.98137,7088.69
|
|
2024-12-09 12:00:00+00:00,1.98137,1.98194,1.97866,1.97889,7567.94
|
|
2024-12-09 13:00:00+00:00,1.97891,1.97893,1.97611,1.97658,13717.29
|
|
2024-12-09 14:00:00+00:00,1.97656,1.97805,1.97635,1.97774,13259.53
|
|
2024-12-09 15:00:00+00:00,1.97769,1.97897,1.97713,1.97844,16499.74
|
|
2024-12-09 16:00:00+00:00,1.97844,1.97974,1.9772,1.9782,10179.05
|
|
2024-12-09 17:00:00+00:00,1.97819,1.97837,1.97651,1.9783,6759.3
|
|
2024-12-09 18:00:00+00:00,1.97825,1.9788,1.97801,1.97871,8686.05
|
|
2024-12-09 19:00:00+00:00,1.97871,1.97938,1.97856,1.97889,6434.73
|
|
2024-12-09 20:00:00+00:00,1.9789,1.98077,1.97879,1.98034,5649.29
|
|
2024-12-09 21:00:00+00:00,1.98034,1.98051,1.97904,1.97904,1892.99
|
|
2024-12-09 22:00:00+00:00,1.97877,1.9794,1.97756,1.97909,3741.69
|
|
2024-12-09 23:00:00+00:00,1.979,1.98027,1.97861,1.98009,2703.57
|
|
2024-12-10 00:00:00+00:00,1.9801,1.98307,1.98,1.98243,4525.33
|
|
2024-12-10 01:00:00+00:00,1.98244,1.98521,1.98223,1.98407,7852.47
|
|
2024-12-10 02:00:00+00:00,1.98406,1.98594,1.98242,1.9857,8451.67
|
|
2024-12-10 03:00:00+00:00,1.98575,1.99604,1.98538,1.99368,11964.73
|
|
2024-12-10 04:00:00+00:00,1.99364,1.99662,1.99072,1.9965,7215.22
|
|
2024-12-10 05:00:00+00:00,1.99649,1.99691,1.99213,1.99371,6289.86
|
|
2024-12-10 06:00:00+00:00,1.99371,1.99519,1.99274,1.9934,5949.55
|
|
2024-12-10 07:00:00+00:00,1.99348,1.99608,1.9926,1.99603,7089.27
|
|
2024-12-10 08:00:00+00:00,1.99597,1.99648,1.99271,1.99282,9315.5
|
|
2024-12-10 09:00:00+00:00,1.99279,1.99458,1.99159,1.99454,9120.78
|
|
2024-12-10 10:00:00+00:00,1.9945,1.99577,1.99246,1.99409,7825.25
|
|
2024-12-10 11:00:00+00:00,1.99406,1.99544,1.99375,1.9939,6990.88
|
|
2024-12-10 12:00:00+00:00,1.99389,1.99504,1.99301,1.99313,7174.82
|
|
2024-12-10 13:00:00+00:00,1.99316,1.99522,1.99231,1.99394,8863.17
|
|
2024-12-10 14:00:00+00:00,1.99395,1.99709,1.99367,1.99587,13553.61
|
|
2024-12-10 15:00:00+00:00,1.99589,1.99997,1.99501,1.99971,14644.47
|
|
2024-12-10 16:00:00+00:00,1.99971,2.00109,1.99899,2.0004,11511.97
|
|
2024-12-10 17:00:00+00:00,2.00049,2.00169,1.9995,1.99962,7354.92
|
|
2024-12-10 18:00:00+00:00,1.99966,2.00059,1.99857,2.0004,6725.78
|
|
2024-12-10 19:00:00+00:00,2.00038,2.00208,2.00007,2.00142,6376.76
|
|
2024-12-10 20:00:00+00:00,2.0014,2.00191,2.00087,2.00186,5216.83
|
|
2024-12-10 21:00:00+00:00,2.00191,2.00274,2.00139,2.00168,1927.28
|
|
2024-12-10 22:00:00+00:00,1.99951,2.00187,1.99936,2.00145,2467.9
|
|
2024-12-10 23:00:00+00:00,2.00162,2.00424,2.00126,2.00423,1922.16
|
|
2024-12-11 00:00:00+00:00,2.0043,2.00521,2.00165,2.00398,4401.12
|
|
2024-12-11 01:00:00+00:00,2.00399,2.00404,2.00202,2.00236,7746.55
|
|
2024-12-11 02:00:00+00:00,2.00241,2.00298,2.0013,2.00204,6700.8
|
|
2024-12-11 03:00:00+00:00,2.00205,2.00254,1.99983,2.00097,5424.16
|
|
2024-12-11 04:00:00+00:00,2.00097,2.00385,2.00079,2.00294,3475.12
|
|
2024-12-11 05:00:00+00:00,2.00293,2.00432,2.00257,2.00332,4574.82
|
|
2024-12-11 06:00:00+00:00,2.00331,2.0041,2.00277,2.00321,4541.18
|
|
2024-12-11 07:00:00+00:00,2.00317,2.01056,2.00307,2.00504,18818.6
|
|
2024-12-11 08:00:00+00:00,2.00507,2.00648,2.00376,2.00488,10933.61
|
|
2024-12-11 09:00:00+00:00,2.00486,2.00768,2.00481,2.00549,11706.35
|
|
2024-12-11 10:00:00+00:00,2.00545,2.00658,2.00417,2.00456,9902.58
|
|
2024-12-11 11:00:00+00:00,2.00453,2.00587,2.00434,2.00499,8332.89
|
|
2024-12-11 12:00:00+00:00,2.00497,2.00556,2.0029,2.00427,10514.36
|
|
2024-12-11 13:00:00+00:00,2.00425,2.00605,2.00239,2.00515,19579.87
|
|
2024-12-11 14:00:00+00:00,2.00516,2.00644,2.00421,2.00452,20007.06
|
|
2024-12-11 15:00:00+00:00,2.00452,2.00548,2.00093,2.00191,19377.77
|
|
2024-12-11 16:00:00+00:00,2.00191,2.00287,2.00121,2.0013,12631.82
|
|
2024-12-11 17:00:00+00:00,2.00129,2.00259,2.00077,2.00184,9743.2
|
|
2024-12-11 18:00:00+00:00,2.00181,2.00201,2.00018,2.00091,12148.94
|
|
2024-12-11 19:00:00+00:00,2.00089,2.00094,1.99987,2.00045,7214.0
|
|
2024-12-11 20:00:00+00:00,2.00045,2.0011,1.99993,2.0005,6509.61
|
|
2024-12-11 21:00:00+00:00,2.00045,2.002,2.00017,2.00118,3414.62
|
|
2024-12-11 22:00:00+00:00,2.0009,2.00175,1.99966,2.00035,1849.49
|
|
2024-12-11 23:00:00+00:00,2.00034,2.00077,1.99916,1.99984,3103.71
|
|
2024-12-12 00:00:00+00:00,2.00001,2.00081,1.99026,1.99297,7098.76
|
|
2024-12-12 01:00:00+00:00,1.99343,1.99427,1.99124,1.99136,8139.78
|
|
2024-12-12 02:00:00+00:00,1.99137,1.99275,1.99094,1.9922,6120.02
|
|
2024-12-12 03:00:00+00:00,1.9922,1.99225,1.989,1.98925,5628.47
|
|
2024-12-12 04:00:00+00:00,1.98925,1.99073,1.989,1.9896,3272.9
|
|
2024-12-12 05:00:00+00:00,1.98956,1.99011,1.9882,1.989,5106.05
|
|
2024-12-12 06:00:00+00:00,1.98898,1.98933,1.98793,1.98862,4820.63
|
|
2024-12-12 07:00:00+00:00,1.98867,1.9907,1.98802,1.98923,9457.96
|
|
2024-12-12 08:00:00+00:00,1.98924,1.99272,1.98821,1.99236,11807.73
|
|
2024-12-12 09:00:00+00:00,1.98994,1.98994,1.98792,1.98833,4902.72
|
|
2024-12-12 10:00:00+00:00,1.9888,1.99051,1.9881,1.98943,8895.64
|
|
2024-12-12 11:00:00+00:00,1.9894,1.99113,1.98613,1.98962,11610.6
|
|
2024-12-12 12:00:00+00:00,1.98957,1.99087,1.98881,1.99021,9334.0
|
|
2024-12-12 13:00:00+00:00,1.99022,1.99153,1.98897,1.98936,19617.39
|
|
2024-12-12 14:00:00+00:00,1.98938,1.991,1.98813,1.98993,20276.33
|
|
2024-12-12 15:00:00+00:00,1.98991,1.99118,1.98781,1.98851,20976.38
|
|
2024-12-12 16:00:00+00:00,1.9885,1.99106,1.98787,1.99034,12942.33
|
|
2024-12-12 17:00:00+00:00,1.99034,1.99131,1.98944,1.99088,9745.72
|
|
2024-12-12 18:00:00+00:00,1.99086,1.99143,1.9903,1.99088,9982.64
|
|
2024-12-12 19:00:00+00:00,1.9909,1.99203,1.99018,1.99082,8460.31
|
|
2024-12-12 20:00:00+00:00,1.99082,1.99164,1.99011,1.99072,6067.38
|
|
2024-12-12 21:00:00+00:00,1.99075,1.9909,1.98882,1.98882,3556.31
|
|
2024-12-12 22:00:00+00:00,1.9899,1.99147,1.98873,1.99017,3469.63
|
|
2024-12-12 23:00:00+00:00,1.99026,1.99132,1.98921,1.98945,3743.25
|
|
2024-12-13 00:00:00+00:00,1.98946,1.99087,1.9893,1.99063,5480.23
|
|
2024-12-13 01:00:00+00:00,1.99063,1.99148,1.98919,1.99057,8286.14
|
|
2024-12-13 02:00:00+00:00,1.99055,1.99271,1.99044,1.99136,6975.07
|
|
2024-12-13 03:00:00+00:00,1.99133,1.99136,1.98942,1.98987,5182.35
|
|
2024-12-13 04:00:00+00:00,1.98987,1.99005,1.9882,1.98865,3722.78
|
|
2024-12-13 05:00:00+00:00,1.98866,1.99026,1.98844,1.98978,4474.38
|
|
2024-12-13 06:00:00+00:00,1.98975,1.99169,1.98885,1.98885,5273.52
|
|
2024-12-13 07:00:00+00:00,1.98888,1.98893,1.98181,1.98229,11664.59
|
|
2024-12-13 08:00:00+00:00,1.98228,1.98541,1.98219,1.98352,10482.67
|
|
2024-12-13 09:00:00+00:00,1.9835,1.98555,1.9819,1.98513,8394.92
|
|
2024-12-13 10:00:00+00:00,1.98511,1.98563,1.98253,1.98429,9181.38
|
|
2024-12-13 11:00:00+00:00,1.9843,1.98566,1.98429,1.98456,7193.45
|
|
2024-12-13 12:00:00+00:00,1.98456,1.98521,1.98324,1.98413,8759.57
|
|
2024-12-13 13:00:00+00:00,1.98411,1.98541,1.98337,1.98464,10642.72
|
|
2024-12-13 14:00:00+00:00,1.98464,1.98618,1.98418,1.985,11199.41
|
|
2024-12-13 15:00:00+00:00,1.98498,1.987,1.98246,1.98341,15341.14
|
|
2024-12-13 16:00:00+00:00,1.98346,1.98641,1.98338,1.9861,12326.77
|
|
2024-12-13 17:00:00+00:00,1.98618,1.98653,1.98497,1.98505,8843.17
|
|
2024-12-13 18:00:00+00:00,1.98504,1.98579,1.9842,1.98534,7159.15
|
|
2024-12-13 19:00:00+00:00,1.98533,1.98537,1.98394,1.9845,5632.05
|
|
2024-12-13 20:00:00+00:00,1.98451,1.98506,1.98436,1.9848,4610.55
|
|
2024-12-13 21:00:00+00:00,1.98481,1.98528,1.98305,1.98305,2723.42
|
|
2024-12-15 22:00:00+00:00,1.98354,1.98478,1.98166,1.98267,1946.04
|
|
2024-12-15 23:00:00+00:00,1.98263,1.98482,1.98212,1.98289,2652.46
|
|
2024-12-16 00:00:00+00:00,1.9829,1.98404,1.98197,1.98383,4492.0
|
|
2024-12-16 01:00:00+00:00,1.9839,1.9839,1.98215,1.98268,7083.48
|
|
2024-12-16 02:00:00+00:00,1.98268,1.98479,1.98246,1.98429,5793.42
|
|
2024-12-16 03:00:00+00:00,1.98433,1.98477,1.98165,1.98166,4489.58
|
|
2024-12-16 04:00:00+00:00,1.98166,1.98198,1.97965,1.98145,3928.81
|
|
2024-12-16 05:00:00+00:00,1.98145,1.98263,1.9813,1.98201,3871.94
|
|
2024-12-16 06:00:00+00:00,1.98201,1.98403,1.98118,1.98347,4649.39
|
|
2024-12-16 07:00:00+00:00,1.98347,1.98437,1.98276,1.98293,7277.01
|
|
2024-12-16 08:00:00+00:00,1.98294,1.98589,1.98185,1.98468,11373.6
|
|
2024-12-16 09:00:00+00:00,1.98469,1.98909,1.98443,1.98778,8437.27
|
|
2024-12-16 10:00:00+00:00,1.98775,1.99046,1.98728,1.99024,6582.59
|
|
2024-12-16 11:00:00+00:00,1.99028,1.99177,1.99011,1.99063,5996.54
|
|
2024-12-16 12:00:00+00:00,1.99064,1.99102,1.9893,1.98993,6431.38
|
|
2024-12-16 13:00:00+00:00,1.98992,1.99139,1.98931,1.99094,9159.06
|
|
2024-12-16 14:00:00+00:00,1.99091,1.9924,1.99019,1.99101,14935.4
|
|
2024-12-16 15:00:00+00:00,1.99101,1.99527,1.99072,1.99201,14770.18
|
|
2024-12-16 16:00:00+00:00,1.99199,1.99331,1.9911,1.99145,11188.95
|
|
2024-12-16 17:00:00+00:00,1.99145,1.99165,1.98991,1.99005,9118.32
|
|
2024-12-16 18:00:00+00:00,1.99011,1.99199,1.9898,1.99162,4842.7
|
|
2024-12-16 19:00:00+00:00,1.99162,1.99252,1.99108,1.99142,4782.34
|
|
2024-12-16 20:00:00+00:00,1.99142,1.99195,1.99089,1.99137,3763.78
|
|
2024-12-16 21:00:00+00:00,1.99132,1.99158,1.98977,1.98977,2247.81
|
|
2024-12-16 22:00:00+00:00,1.98973,1.99069,1.98822,1.99054,2417.45
|
|
2024-12-16 23:00:00+00:00,1.99054,1.99124,1.98961,1.98998,3499.79
|
|
2024-12-17 00:00:00+00:00,1.98997,1.99271,1.98961,1.99228,4840.98
|
|
2024-12-17 01:00:00+00:00,1.99228,1.99323,1.99053,1.99077,6850.37
|
|
2024-12-17 02:00:00+00:00,1.99076,1.99346,1.99065,1.99291,5413.64
|
|
2024-12-17 03:00:00+00:00,1.9929,1.99446,1.99235,1.9934,3950.2
|
|
2024-12-17 04:00:00+00:00,1.99338,1.9947,1.99227,1.99466,3262.19
|
|
2024-12-17 05:00:00+00:00,1.99465,1.99593,1.99446,1.99563,4190.5
|
|
2024-12-17 06:00:00+00:00,1.99561,1.99678,1.99468,1.99529,5125.71
|
|
2024-12-17 07:00:00+00:00,1.99539,1.99999,1.99539,1.99941,10136.68
|
|
2024-12-17 08:00:00+00:00,1.99946,2.00115,1.99887,2.00053,10240.13
|
|
2024-12-17 09:00:00+00:00,2.00052,2.00141,1.99877,2.00025,8229.49
|
|
2024-12-17 10:00:00+00:00,2.00032,2.00201,1.99867,2.00175,8886.89
|
|
2024-12-17 11:00:00+00:00,2.00173,2.00273,2.00052,2.00176,6953.68
|
|
2024-12-17 12:00:00+00:00,2.00175,2.00287,2.00078,2.00207,9818.87
|
|
2024-12-17 13:00:00+00:00,2.00208,2.00288,1.99962,1.99984,13901.12
|
|
2024-12-17 14:00:00+00:00,1.99985,2.00131,1.99832,2.00065,15005.5
|
|
2024-12-17 16:00:00+00:00,2.00629,2.00658,2.00609,2.00636,1001.87
|
|
2024-12-17 17:00:00+00:00,2.00636,2.00679,2.00568,2.00573,7883.13
|
|
2024-12-17 18:00:00+00:00,2.00572,2.00668,2.00534,2.00567,6400.35
|
|
2024-12-17 19:00:00+00:00,2.00566,2.00647,2.00487,2.00608,4612.19
|
|
2024-12-17 20:00:00+00:00,2.00606,2.00664,2.00541,2.006,4101.66
|
|
2024-12-17 21:00:00+00:00,2.00604,2.00652,2.00409,2.00409,1625.02
|
|
2024-12-17 22:00:00+00:00,2.00338,2.00608,2.0029,2.00474,1673.36
|
|
2024-12-17 23:00:00+00:00,2.00488,2.00629,2.00454,2.00477,1749.42
|
|
2024-12-18 00:00:00+00:00,2.00479,2.00719,2.00476,2.00698,4665.22
|
|
2024-12-18 01:00:00+00:00,2.00697,2.009,2.00663,2.00802,6827.53
|
|
2024-12-18 02:00:00+00:00,2.00806,2.01014,2.00715,2.00786,5643.27
|
|
2024-12-18 03:00:00+00:00,2.00787,2.01034,2.00769,2.00951,4553.67
|
|
2024-12-18 04:00:00+00:00,2.00953,2.01186,2.00941,2.01176,4091.56
|
|
2024-12-18 05:00:00+00:00,2.01175,2.0124,2.01074,2.01182,4386.55
|
|
2024-12-18 06:00:00+00:00,2.01182,2.01253,2.01011,2.01048,4711.77
|
|
2024-12-18 07:00:00+00:00,2.01047,2.01255,2.0071,2.00948,9371.61
|
|
2024-12-18 08:00:00+00:00,2.00952,2.01017,2.00825,2.0097,9766.11
|
|
2024-12-18 09:00:00+00:00,2.0097,2.01198,2.00842,2.01145,8654.35
|
|
2024-12-18 10:00:00+00:00,2.01145,2.01494,2.01036,2.01382,8862.81
|
|
2024-12-18 11:00:00+00:00,2.01382,2.01514,2.01168,2.0121,7014.14
|
|
2024-12-18 12:00:00+00:00,2.01211,2.01303,2.01019,2.01019,7402.95
|
|
2024-12-18 13:00:00+00:00,2.01017,2.01195,2.0069,2.00695,10091.74
|
|
2024-12-18 14:00:00+00:00,2.00694,2.00869,2.00598,2.0077,10815.09
|
|
2024-12-18 15:00:00+00:00,2.00774,2.01257,2.00737,2.01257,11534.67
|
|
2024-12-18 16:00:00+00:00,2.01257,2.01467,2.01192,2.01431,9643.92
|
|
2024-12-18 17:00:00+00:00,2.01427,2.01573,2.0142,2.0156,7267.69
|
|
2024-12-18 18:00:00+00:00,2.0156,2.01682,2.01377,2.01558,6497.68
|
|
2024-12-18 19:00:00+00:00,2.01535,2.01806,2.01391,2.01775,31170.23
|
|
2024-12-18 20:00:00+00:00,2.01777,2.02015,2.01636,2.01994,22699.85
|
|
2024-12-18 21:00:00+00:00,2.01995,2.02397,2.01959,2.02119,7728.91
|
|
2024-12-18 22:00:00+00:00,2.01987,2.02256,2.01904,2.02185,2246.33
|
|
2024-12-18 23:00:00+00:00,2.02186,2.02609,2.02096,2.02484,7235.1
|
|
2024-12-19 00:00:00+00:00,2.02484,2.02823,2.02267,2.02267,10706.81
|
|
2024-12-19 01:00:00+00:00,2.02264,2.02283,2.02109,2.02228,10462.3
|
|
2024-12-19 02:00:00+00:00,2.02227,2.02257,2.02066,2.021,7447.44
|
|
2024-12-19 03:00:00+00:00,2.02105,2.02161,2.01956,2.02057,6094.7
|
|
2024-12-19 04:00:00+00:00,2.02053,2.02224,2.02012,2.02145,4492.24
|
|
2024-12-19 05:00:00+00:00,2.02146,2.0246,2.02141,2.02407,5230.93
|
|
2024-12-19 06:00:00+00:00,2.02411,2.02491,2.02087,2.02181,8323.24
|
|
2024-12-19 07:00:00+00:00,2.02172,2.02242,2.02035,2.02228,12935.5
|
|
2024-12-19 08:00:00+00:00,2.02233,2.0263,2.02131,2.02614,13536.58
|
|
2024-12-19 09:00:00+00:00,2.02596,2.02993,2.02596,2.0277,12584.28
|
|
2024-12-19 10:00:00+00:00,2.0277,2.02771,2.02316,2.02322,9711.46
|
|
2024-12-19 11:00:00+00:00,2.02319,2.02334,2.02033,2.02059,8985.58
|
|
2024-12-19 12:00:00+00:00,2.02016,2.0204,2.01336,2.01815,17053.94
|
|
2024-12-19 13:00:00+00:00,2.01811,2.01839,2.01367,2.01369,17706.08
|
|
2024-12-19 14:00:00+00:00,2.0137,2.0137,2.00868,2.00894,17561.73
|
|
2024-12-19 15:00:00+00:00,2.00889,2.00956,2.00514,2.00671,16940.95
|
|
2024-12-19 16:00:00+00:00,2.00677,2.00745,2.00405,2.00424,14959.19
|
|
2024-12-19 17:00:00+00:00,2.00421,2.00467,2.00099,2.00228,12745.32
|
|
2024-12-19 18:00:00+00:00,2.00228,2.00446,2.00211,2.00347,10163.75
|
|
2024-12-19 19:00:00+00:00,2.00345,2.00364,2.00255,2.0029,8639.21
|
|
2024-12-19 20:00:00+00:00,2.00292,2.00357,2.00209,2.00298,6086.51
|
|
2024-12-19 21:00:00+00:00,2.00297,2.00397,2.00252,2.00298,2490.7
|
|
2024-12-19 22:00:00+00:00,2.00334,2.00551,2.0029,2.00544,2132.06
|
|
2024-12-19 23:00:00+00:00,2.00544,2.006,2.00419,2.00538,2858.86
|
|
2024-12-20 00:00:00+00:00,2.00537,2.00609,2.00437,2.006,5946.24
|
|
2024-12-20 01:00:00+00:00,2.00606,2.00786,2.00402,2.00469,8071.71
|
|
2024-12-20 02:00:00+00:00,2.00468,2.00626,2.00401,2.00479,7095.66
|
|
2024-12-20 03:00:00+00:00,2.0048,2.00804,2.00383,2.00579,6371.64
|
|
2024-12-20 04:00:00+00:00,2.00581,2.00633,2.00424,2.00487,4178.08
|
|
2024-12-20 05:00:00+00:00,2.00482,2.00626,2.00408,2.00587,4446.74
|
|
2024-12-20 06:00:00+00:00,2.00585,2.00626,2.00203,2.00291,8849.42
|
|
2024-12-20 07:00:00+00:00,2.00303,2.00554,2.00139,2.00151,10315.4
|
|
2024-12-20 08:00:00+00:00,2.0015,2.00565,2.00024,2.00454,12268.46
|
|
2024-12-20 09:00:00+00:00,2.00451,2.00664,2.0036,2.00564,9746.86
|
|
2024-12-20 10:00:00+00:00,2.00567,2.00956,2.00541,2.00757,7731.41
|
|
2024-12-20 11:00:00+00:00,2.0076,2.00847,2.00649,2.00836,6261.58
|
|
2024-12-20 12:00:00+00:00,2.00826,2.00834,2.00525,2.0061,8018.66
|
|
2024-12-20 13:00:00+00:00,2.00607,2.01344,2.00607,2.01301,14301.25
|
|
2024-12-20 14:00:00+00:00,2.01301,2.01389,2.01084,2.01167,16114.26
|
|
2024-12-20 15:00:00+00:00,2.01164,2.01213,2.00526,2.00749,16261.26
|
|
2024-12-20 16:00:00+00:00,2.00749,2.01112,2.00696,2.00854,14692.92
|
|
2024-12-20 17:00:00+00:00,2.00853,2.01163,2.0085,2.01148,12788.72
|
|
2024-12-20 18:00:00+00:00,2.01142,2.01222,2.01031,2.01108,6802.08
|
|
2024-12-20 19:00:00+00:00,2.01109,2.01152,2.00979,2.01005,6995.61
|
|
2024-12-20 20:00:00+00:00,2.0101,2.01077,2.00934,2.01053,6699.94
|
|
2024-12-20 21:00:00+00:00,2.01047,2.0108,2.00927,2.00956,3129.1
|
|
2024-12-22 22:00:00+00:00,2.00636,2.01042,2.00533,2.00928,2656.86
|
|
2024-12-22 23:00:00+00:00,2.00921,2.01066,2.00824,2.00956,4810.82
|
|
2024-12-23 00:00:00+00:00,2.00956,2.01224,2.00951,2.0122,4837.36
|
|
2024-12-23 01:00:00+00:00,2.01219,2.01333,2.01052,2.01115,6124.22
|
|
2024-12-23 02:00:00+00:00,2.01117,2.01169,2.01035,2.011,4421.38
|
|
2024-12-23 03:00:00+00:00,2.01098,2.01242,2.01051,2.0121,3139.43
|
|
2024-12-23 04:00:00+00:00,2.01211,2.01273,2.0099,2.00996,3201.7
|
|
2024-12-23 05:00:00+00:00,2.00993,2.01078,2.0088,2.00893,3734.2
|
|
2024-12-23 06:00:00+00:00,2.00894,2.00894,2.00732,2.00811,4347.77
|
|
2024-12-23 07:00:00+00:00,2.00776,2.01042,2.0077,2.00942,6485.56
|
|
2024-12-23 08:00:00+00:00,2.00942,2.01002,2.00785,2.00957,7862.12
|
|
2024-12-23 09:00:00+00:00,2.00956,2.01014,2.00721,2.00814,7743.58
|
|
2024-12-23 10:00:00+00:00,2.00812,2.00898,2.00631,2.00741,5914.41
|
|
2024-12-23 11:00:00+00:00,2.00744,2.00789,2.00546,2.00685,6192.05
|
|
2024-12-23 12:00:00+00:00,2.00684,2.00834,2.00577,2.00684,6823.05
|
|
2024-12-23 13:00:00+00:00,2.00689,2.0106,2.00671,2.01051,9657.44
|
|
2024-12-23 14:00:00+00:00,2.0105,2.01196,2.0096,2.01109,10056.07
|
|
2024-12-23 15:00:00+00:00,2.01115,2.01351,2.00841,2.00879,13671.66
|
|
2024-12-23 16:00:00+00:00,2.0088,2.01002,2.00641,2.00668,8674.6
|
|
2024-12-23 17:00:00+00:00,2.00668,2.00669,2.00375,2.00491,7340.55
|
|
2024-12-23 18:00:00+00:00,2.00496,2.00614,2.00473,2.00507,6204.76
|
|
2024-12-23 19:00:00+00:00,2.00508,2.00619,2.00469,2.00594,5145.18
|
|
2024-12-23 20:00:00+00:00,2.00595,2.00637,2.00518,2.0056,5104.28
|
|
2024-12-23 21:00:00+00:00,2.00558,2.00625,2.00495,2.00596,2156.33
|
|
2024-12-23 22:00:00+00:00,2.00396,2.00729,2.00299,2.00666,1136.74
|
|
2024-12-23 23:00:00+00:00,2.00617,2.00732,2.00589,2.00711,2723.98
|
|
2024-12-24 00:00:00+00:00,2.00716,2.00803,2.00652,2.0074,3727.08
|
|
2024-12-24 01:00:00+00:00,2.0074,2.01035,2.00725,2.0091,4069.55
|
|
2024-12-24 02:00:00+00:00,2.00911,2.0114,2.00794,2.01126,4195.19
|
|
2024-12-24 03:00:00+00:00,2.01126,2.01268,2.00857,2.00881,4143.8
|
|
2024-12-24 04:00:00+00:00,2.00878,2.01022,2.00846,2.00936,2735.48
|
|
2024-12-24 05:00:00+00:00,2.00929,2.00994,2.00822,2.00853,2710.81
|
|
2024-12-24 06:00:00+00:00,2.00848,2.00958,2.00595,2.00641,3347.53
|
|
2024-12-24 07:00:00+00:00,2.00642,2.00827,2.00572,2.00795,4459.1
|
|
2024-12-24 08:00:00+00:00,2.00789,2.00983,2.00778,2.00814,5064.0
|
|
2024-12-24 09:00:00+00:00,2.00818,2.01023,2.00726,2.00971,4518.59
|
|
2024-12-24 10:00:00+00:00,2.00971,2.01114,2.00847,2.01071,4516.6
|
|
2024-12-24 11:00:00+00:00,2.01071,2.01149,2.00991,2.01083,5098.65
|
|
2024-12-24 12:00:00+00:00,2.01083,2.01612,2.01063,2.01475,5223.06
|
|
2024-12-24 13:00:00+00:00,2.01463,2.01507,2.0135,2.01434,6239.96
|
|
2024-12-24 14:00:00+00:00,2.01434,2.01523,2.01362,2.01363,8527.89
|
|
2024-12-24 15:00:00+00:00,2.01364,2.0142,2.00976,2.01311,8844.15
|
|
2024-12-24 16:00:00+00:00,2.01311,2.014,2.01036,2.01084,5096.22
|
|
2024-12-24 17:00:00+00:00,2.01083,2.01096,2.00881,2.00977,5965.47
|
|
2024-12-24 18:00:00+00:00,2.00975,2.01043,2.0087,2.00983,3089.61
|
|
2024-12-24 19:00:00+00:00,2.00984,2.00995,2.00646,2.00727,1251.33
|
|
2024-12-24 20:00:00+00:00,2.00727,2.00879,2.00629,2.00734,699.12
|
|
2024-12-24 21:00:00+00:00,2.00817,2.00961,2.00806,2.00808,82.2
|
|
2024-12-25 23:00:00+00:00,2.00993,2.01081,2.00804,2.00856,2216.95
|
|
2024-12-26 00:00:00+00:00,2.00861,2.00972,2.00808,2.00952,2496.51
|
|
2024-12-26 01:00:00+00:00,2.00945,2.01048,2.00836,2.0086,4768.14
|
|
2024-12-26 02:00:00+00:00,2.00858,2.00878,2.00642,2.00714,4196.73
|
|
2024-12-26 03:00:00+00:00,2.00712,2.00765,2.00587,2.00744,5220.84
|
|
2024-12-26 04:00:00+00:00,2.00742,2.00975,2.00742,2.00936,2971.41
|
|
2024-12-26 05:00:00+00:00,2.00937,2.01117,2.00838,2.01085,1810.11
|
|
2024-12-26 06:00:00+00:00,2.01086,2.01147,2.01017,2.01084,2066.46
|
|
2024-12-26 07:00:00+00:00,2.01083,2.01083,2.00829,2.00886,4073.85
|
|
2024-12-26 08:00:00+00:00,2.00887,2.01195,2.00863,2.01167,5278.86
|
|
2024-12-26 09:00:00+00:00,2.01172,2.01319,2.01143,2.01242,6898.92
|
|
2024-12-26 10:00:00+00:00,2.01241,2.01256,2.01021,2.01083,5340.87
|
|
2024-12-26 11:00:00+00:00,2.01084,2.0112,2.00948,2.0097,5254.11
|
|
2024-12-26 12:00:00+00:00,2.00969,2.01127,2.00956,2.0111,7729.71
|
|
2024-12-26 13:00:00+00:00,2.01111,2.01177,2.00968,2.0115,8668.02
|
|
2024-12-26 14:00:00+00:00,2.0115,2.01185,2.00946,2.00977,8747.43
|
|
2024-12-26 15:00:00+00:00,2.00977,2.01331,2.0096,2.01225,10176.66
|
|
2024-12-26 16:00:00+00:00,2.01226,2.01249,2.01081,2.0113,10580.4
|
|
2024-12-26 17:00:00+00:00,2.01127,2.01227,2.01065,2.01183,7074.51
|
|
2024-12-26 18:00:00+00:00,2.01188,2.01275,2.01136,2.01174,9683.17
|
|
2024-12-26 19:00:00+00:00,2.01172,2.01322,2.01163,2.01292,10344.09
|
|
2024-12-26 20:00:00+00:00,2.01292,2.01386,2.01283,2.01334,9451.86
|
|
2024-12-26 21:00:00+00:00,2.01336,2.01365,2.01254,2.01254,4468.98
|
|
2024-12-26 22:00:00+00:00,2.01328,2.01495,2.01231,2.01479,1235.89
|
|
2024-12-26 23:00:00+00:00,2.0148,2.01481,2.01246,2.01283,3520.44
|
|
2024-12-27 00:00:00+00:00,2.01278,2.01385,2.01203,2.01309,7697.13
|
|
2024-12-27 01:00:00+00:00,2.01316,2.01426,2.01298,2.01307,6182.04
|
|
2024-12-27 02:00:00+00:00,2.01307,2.01406,2.01224,2.01325,6875.16
|
|
2024-12-27 03:00:00+00:00,2.01327,2.01525,2.01309,2.01464,5100.81
|
|
2024-12-27 04:00:00+00:00,2.01464,2.01644,2.01439,2.01641,4327.17
|
|
2024-12-27 05:00:00+00:00,2.01638,2.0177,2.01607,2.01736,4675.53
|
|
2024-12-27 06:00:00+00:00,2.01745,2.01746,2.01374,2.01396,2681.14
|
|
2024-12-27 07:00:00+00:00,2.01401,2.01569,2.01256,2.01367,5062.64
|
|
2024-12-27 08:00:00+00:00,2.01369,2.01445,2.01238,2.01397,7725.5
|
|
2024-12-27 09:00:00+00:00,2.01405,2.01483,2.01289,2.01418,5741.43
|
|
2024-12-27 10:00:00+00:00,2.01416,2.01835,2.01406,2.01774,5043.35
|
|
2024-12-27 11:00:00+00:00,2.01772,2.02029,2.01609,2.01832,5598.26
|
|
2024-12-27 12:00:00+00:00,2.01836,2.01987,2.01752,2.01794,6360.05
|
|
2024-12-27 13:00:00+00:00,2.01794,2.02171,2.01786,2.02142,8299.38
|
|
2024-12-27 14:00:00+00:00,2.02145,2.02387,2.02003,2.02378,12400.0
|
|
2024-12-27 15:00:00+00:00,2.02377,2.0263,2.02321,2.02407,17706.6
|
|
2024-12-27 16:00:00+00:00,2.02403,2.02582,2.02388,2.02492,9559.97
|
|
2024-12-27 17:00:00+00:00,2.025,2.02572,2.02283,2.02337,6989.64
|
|
2024-12-27 18:00:00+00:00,2.02342,2.02342,2.02204,2.0223,4082.67
|
|
2024-12-27 19:00:00+00:00,2.02235,2.02318,2.02172,2.0229,4626.07
|
|
2024-12-27 20:00:00+00:00,2.02287,2.02437,2.02284,2.02376,3707.5
|
|
2024-12-27 21:00:00+00:00,2.02372,2.02388,2.02271,2.02325,2416.05
|
|
2024-12-29 22:00:00+00:00,2.02161,2.02296,2.01716,2.01828,1856.8
|
|
2024-12-29 23:00:00+00:00,2.01827,2.02056,2.01822,2.02031,4058.12
|
|
2024-12-30 00:00:00+00:00,2.02031,2.02137,2.01903,2.01987,3704.64
|
|
2024-12-30 01:00:00+00:00,2.01985,2.02104,2.01834,2.01861,3734.64
|
|
2024-12-30 02:00:00+00:00,2.0186,2.0193,2.0173,2.01754,3521.77
|
|
2024-12-30 03:00:00+00:00,2.01754,2.01795,2.01464,2.01497,3434.24
|
|
2024-12-30 04:00:00+00:00,2.01502,2.01648,2.01488,2.01594,2393.32
|
|
2024-12-30 05:00:00+00:00,2.01591,2.01611,2.01445,2.01519,2946.07
|
|
2024-12-30 06:00:00+00:00,2.01521,2.01657,2.01452,2.01653,3604.24
|
|
2024-12-30 07:00:00+00:00,2.01654,2.01727,2.01441,2.01645,5601.01
|
|
2024-12-30 08:00:00+00:00,2.01647,2.0195,2.01637,2.01926,6646.36
|
|
2024-12-30 09:00:00+00:00,2.01927,2.02086,2.01828,2.02055,6744.21
|
|
2024-12-30 10:00:00+00:00,2.02055,2.02128,2.01951,2.01951,5965.29
|
|
2024-12-30 11:00:00+00:00,2.0195,2.01955,2.01825,2.01846,5245.31
|
|
2024-12-30 12:00:00+00:00,2.01841,2.01937,2.01775,2.01916,6975.95
|
|
2024-12-30 13:00:00+00:00,2.01915,2.02136,2.01894,2.0192,9459.08
|
|
2024-12-30 14:00:00+00:00,2.01914,2.01981,2.01765,2.01794,13546.46
|
|
2024-12-30 15:00:00+00:00,2.01789,2.01873,2.01217,2.01255,13565.15
|
|
2024-12-30 16:00:00+00:00,2.01255,2.01485,2.012,2.01341,12147.29
|
|
2024-12-30 17:00:00+00:00,2.01339,2.01524,2.01313,2.01461,7713.18
|
|
2024-12-30 18:00:00+00:00,2.01461,2.01552,2.01393,2.01454,7289.0
|
|
2024-12-30 19:00:00+00:00,2.01454,2.01569,2.01441,2.01526,5728.17
|
|
2024-12-30 20:00:00+00:00,2.01527,2.01672,2.01497,2.0166,5543.63
|
|
2024-12-30 21:00:00+00:00,2.01659,2.01727,2.01632,2.01688,1828.3
|
|
2024-12-30 22:00:00+00:00,2.01416,2.0173,2.01354,2.01561,1046.56
|
|
2024-12-30 23:00:00+00:00,2.01565,2.01836,2.01565,2.01772,2175.04
|
|
2024-12-31 00:00:00+00:00,2.01778,2.01874,2.01717,2.01758,2044.07
|
|
2024-12-31 01:00:00+00:00,2.01756,2.01784,2.01499,2.01598,4880.9
|
|
2024-12-31 02:00:00+00:00,2.01599,2.01845,2.01588,2.01811,3358.24
|
|
2024-12-31 03:00:00+00:00,2.01815,2.0208,2.01803,2.01988,3011.13
|
|
2024-12-31 04:00:00+00:00,2.01988,2.02001,2.01784,2.01787,2101.32
|
|
2024-12-31 05:00:00+00:00,2.01792,2.01894,2.01781,2.01883,1883.41
|
|
2024-12-31 06:00:00+00:00,2.0188,2.02063,2.01855,2.01972,3212.52
|
|
2024-12-31 07:00:00+00:00,2.01975,2.02041,2.01795,2.01885,5218.85
|
|
2024-12-31 08:00:00+00:00,2.01885,2.01992,2.01774,2.01968,6935.13
|
|
2024-12-31 09:00:00+00:00,2.01967,2.02097,2.01851,2.01864,6063.85
|
|
2024-12-31 10:00:00+00:00,2.01865,2.01974,2.01697,2.01969,7336.87
|
|
2024-12-31 11:00:00+00:00,2.0197,2.01984,2.01776,2.01869,5893.49
|
|
2024-12-31 12:00:00+00:00,2.01869,2.02134,2.01847,2.02084,7127.35
|
|
2024-12-31 13:00:00+00:00,2.02083,2.02365,2.01964,2.02033,10286.5
|
|
2024-12-31 14:00:00+00:00,2.02036,2.02257,2.02013,2.0207,12690.15
|
|
2024-12-31 15:00:00+00:00,2.02071,2.02437,2.01978,2.023,17545.91
|
|
2024-12-31 16:00:00+00:00,2.02302,2.02514,2.02166,2.02461,13354.61
|
|
2024-12-31 17:00:00+00:00,2.02462,2.0248,2.02329,2.02379,8758.76
|
|
2024-12-31 18:00:00+00:00,2.02381,2.02401,2.0206,2.02143,7385.07
|
|
2024-12-31 19:00:00+00:00,2.02136,2.02232,2.02072,2.02105,6061.88
|
|
2024-12-31 20:00:00+00:00,2.02105,2.02266,2.02088,2.02256,4856.35
|
|
2024-12-31 21:00:00+00:00,2.02266,2.0228,2.02146,2.02165,1473.09
|
|
2025-01-01 22:00:00+00:00,2.02022,2.02228,2.01945,2.02103,263.48
|
|
2025-01-01 23:00:00+00:00,2.02105,2.02253,2.02028,2.02113,3864.88
|
|
2025-01-02 00:00:00+00:00,2.02117,2.02181,2.0179,2.01844,4615.27
|
|
2025-01-02 01:00:00+00:00,2.01846,2.01891,2.01452,2.01543,6642.5
|
|
2025-01-02 02:00:00+00:00,2.01543,2.01647,2.01399,2.01403,5663.72
|
|
2025-01-02 03:00:00+00:00,2.01402,2.01688,2.014,2.01674,4060.11
|
|
2025-01-02 04:00:00+00:00,2.01675,2.01722,2.01496,2.01595,3268.26
|
|
2025-01-02 05:00:00+00:00,2.01595,2.01701,2.01506,2.01575,3536.76
|
|
2025-01-02 06:00:00+00:00,2.01574,2.017,2.01547,2.016,3964.28
|
|
2025-01-02 07:00:00+00:00,2.01594,2.01837,2.01564,2.0179,6383.12
|
|
2025-01-02 08:00:00+00:00,2.01791,2.01802,2.01094,2.01139,10294.62
|
|
2025-01-02 09:00:00+00:00,2.01134,2.01171,2.00712,2.00738,7802.88
|
|
2025-01-02 10:00:00+00:00,2.00737,2.00909,2.00393,2.00438,10690.78
|
|
2025-01-02 11:00:00+00:00,2.00434,2.00466,2.00137,2.00339,9004.75
|
|
2025-01-02 12:00:00+00:00,2.00335,2.00404,1.99979,2.00023,8810.76
|
|
2025-01-02 13:00:00+00:00,2.00018,2.00023,1.99546,1.99564,15813.04
|
|
2025-01-02 14:00:00+00:00,1.99559,1.99615,1.99363,1.99561,14936.63
|
|
2025-01-02 15:00:00+00:00,1.99561,1.99562,1.99142,1.99278,18697.85
|
|
2025-01-02 16:00:00+00:00,1.99279,1.99575,1.99213,1.99366,19599.0
|
|
2025-01-02 17:00:00+00:00,1.99366,1.99481,1.99184,1.99471,13406.64
|
|
2025-01-02 18:00:00+00:00,1.99465,1.99723,1.9946,1.99598,11495.29
|
|
2025-01-02 19:00:00+00:00,1.99594,1.99698,1.99515,1.99692,7795.59
|
|
2025-01-02 20:00:00+00:00,1.99691,1.99712,1.99532,1.99546,5823.41
|
|
2025-01-02 21:00:00+00:00,1.99545,1.99601,1.99512,1.99558,1854.99
|
|
2025-01-02 22:00:00+00:00,1.99397,1.99613,1.99327,1.99593,2487.69
|
|
2025-01-02 23:00:00+00:00,1.99592,1.99633,1.99496,1.9962,2030.77
|
|
2025-01-03 00:00:00+00:00,1.99614,1.99614,1.99218,1.99225,3645.38
|
|
2025-01-03 01:00:00+00:00,1.99221,1.99488,1.99205,1.99356,5316.61
|
|
2025-01-03 02:00:00+00:00,1.99357,1.99451,1.99267,1.99421,4989.83
|
|
2025-01-03 03:00:00+00:00,1.99419,1.99558,1.99388,1.99491,3373.57
|
|
2025-01-03 04:00:00+00:00,1.99489,1.99569,1.99367,1.99381,2288.75
|
|
2025-01-03 05:00:00+00:00,1.99375,1.99416,1.99216,1.9938,3829.42
|
|
2025-01-03 06:00:00+00:00,1.99381,1.99468,1.99302,1.99461,3305.31
|
|
2025-01-03 07:00:00+00:00,1.99459,1.99704,1.99394,1.99586,10745.66
|
|
2025-01-03 08:00:00+00:00,1.99592,1.99774,1.99459,1.99621,8567.12
|
|
2025-01-03 09:00:00+00:00,1.99621,1.99742,1.99447,1.9965,8151.26
|
|
2025-01-03 10:00:00+00:00,1.9965,1.99674,1.9932,1.99352,6530.72
|
|
2025-01-03 11:00:00+00:00,1.99352,1.99528,1.99332,1.99389,6252.09
|
|
2025-01-03 12:00:00+00:00,1.9939,1.99526,1.99368,1.99428,6077.41
|
|
2025-01-03 13:00:00+00:00,1.99427,1.99567,1.99421,1.99453,8151.71
|
|
2025-01-03 14:00:00+00:00,1.99455,1.99681,1.9934,1.9956,10767.88
|
|
2025-01-03 15:00:00+00:00,1.99564,1.99942,1.99563,1.99885,16720.75
|
|
2025-01-03 16:00:00+00:00,1.9989,2.00067,1.99815,2.00002,10048.11
|
|
2025-01-03 17:00:00+00:00,1.99995,2.0,1.99812,1.99918,8122.06
|
|
2025-01-03 18:00:00+00:00,1.9992,1.99981,1.99819,1.99873,6587.17
|
|
2025-01-03 19:00:00+00:00,1.99877,1.99909,1.99826,1.99891,5120.69
|
|
2025-01-03 20:00:00+00:00,1.9989,1.999,1.99817,1.99848,4981.19
|
|
2025-01-03 21:00:00+00:00,1.99845,1.99861,1.99736,1.9979,2434.67
|
|
2025-01-05 22:00:00+00:00,1.99739,1.99981,1.99702,1.99931,2212.37
|
|
2025-01-05 23:00:00+00:00,1.99932,1.99933,1.99699,1.9971,3234.77
|
|
2025-01-06 00:00:00+00:00,1.99711,1.99721,1.99416,1.99442,5495.06
|
|
2025-01-06 01:00:00+00:00,1.99441,1.99714,1.99308,1.99661,7869.35
|
|
2025-01-06 02:00:00+00:00,1.9966,1.99727,1.99546,1.99634,5890.53
|
|
2025-01-06 03:00:00+00:00,1.99634,1.99891,1.996,1.99812,4359.81
|
|
2025-01-06 04:00:00+00:00,1.99811,1.99895,1.9977,1.99852,2900.11
|
|
2025-01-06 05:00:00+00:00,1.99848,1.99905,1.99615,1.99623,3697.96
|
|
2025-01-06 06:00:00+00:00,1.99624,1.99838,1.99619,1.99679,4350.22
|
|
2025-01-06 07:00:00+00:00,1.99677,1.99893,1.99621,1.99832,6157.14
|
|
2025-01-06 08:00:00+00:00,1.99833,1.99993,1.99626,1.99638,10312.2
|
|
2025-01-06 09:00:00+00:00,1.99628,1.99903,1.99605,1.99737,13116.31
|
|
2025-01-06 10:00:00+00:00,1.99733,1.9979,1.99637,1.9972,7846.02
|
|
2025-01-06 11:00:00+00:00,1.99716,1.99792,1.99472,1.99535,22804.01
|
|
2025-01-06 12:00:00+00:00,1.99537,1.99699,1.99304,1.99321,14576.37
|
|
2025-01-06 13:00:00+00:00,1.99308,1.99338,1.98976,1.99251,14072.64
|
|
2025-01-06 14:00:00+00:00,1.99249,1.99745,1.9909,1.99693,25669.53
|
|
2025-01-06 15:00:00+00:00,1.9969,2.0023,1.99609,2.0023,17819.82
|
|
2025-01-06 16:00:00+00:00,2.00227,2.00513,2.00188,2.00427,11293.22
|
|
2025-01-06 17:00:00+00:00,2.00426,2.00584,2.00289,2.00533,7445.49
|
|
2025-01-06 18:00:00+00:00,2.00539,2.00597,2.00409,2.0054,6885.95
|
|
2025-01-06 19:00:00+00:00,2.00537,2.00552,2.00425,2.00449,5882.42
|
|
2025-01-06 20:00:00+00:00,2.00448,2.00602,2.00438,2.00518,3910.22
|
|
2025-01-06 21:00:00+00:00,2.00517,2.00525,2.00395,2.00436,1944.0
|
|
2025-01-06 22:00:00+00:00,2.00153,2.00483,2.00068,2.0046,1067.22
|
|
2025-01-06 23:00:00+00:00,2.00463,2.00551,2.00446,2.00511,2632.22
|
|
2025-01-07 00:00:00+00:00,2.0051,2.00515,2.00161,2.00171,4612.11
|
|
2025-01-07 01:00:00+00:00,2.00173,2.00348,2.00033,2.00277,7158.59
|
|
2025-01-07 02:00:00+00:00,2.00277,2.00355,2.00193,2.00285,5447.36
|
|
2025-01-07 03:00:00+00:00,2.00288,2.00358,2.0009,2.00156,4193.22
|
|
2025-01-07 04:00:00+00:00,2.00162,2.00251,2.00104,2.00216,2997.49
|
|
2025-01-07 05:00:00+00:00,2.00216,2.00223,2.00008,2.00009,4622.83
|
|
2025-01-07 06:00:00+00:00,2.00008,2.00208,2.00001,2.0011,4944.69
|
|
2025-01-07 07:00:00+00:00,2.00114,2.00222,1.99996,2.00014,9414.65
|
|
2025-01-07 08:00:00+00:00,2.00008,2.00039,1.99678,1.99912,9893.94
|
|
2025-01-07 09:00:00+00:00,1.99913,2.00064,1.99871,1.99896,8381.56
|
|
2025-01-07 10:00:00+00:00,1.99888,1.99919,1.99738,1.99795,8455.73
|
|
2025-01-07 11:00:00+00:00,1.99794,1.99874,1.99688,1.9976,6670.25
|
|
2025-01-07 12:00:00+00:00,1.9976,1.99814,1.99578,1.99603,11038.12
|
|
2025-01-07 13:00:00+00:00,1.99604,1.99958,1.99479,1.99951,17284.33
|
|
2025-01-07 14:00:00+00:00,1.99951,2.00159,1.99845,1.99892,15240.24
|
|
2025-01-07 15:00:00+00:00,1.99911,2.00228,1.99769,2.00006,27492.65
|
|
2025-01-07 16:00:00+00:00,2.00008,2.0018,1.99971,2.00133,20929.93
|
|
2025-01-07 17:00:00+00:00,2.00131,2.00196,2.00004,2.00144,13028.12
|
|
2025-01-07 18:00:00+00:00,2.00142,2.0025,2.00083,2.00169,10261.99
|
|
2025-01-07 19:00:00+00:00,2.00165,2.00199,2.00125,2.00162,8639.76
|
|
2025-01-07 20:00:00+00:00,2.0016,2.00374,2.00135,2.00263,6718.98
|
|
2025-01-07 21:00:00+00:00,2.00262,2.00271,2.00135,2.00135,2310.66
|
|
2025-01-07 22:00:00+00:00,2.00092,2.00217,2.0007,2.00131,855.57
|
|
2025-01-07 23:00:00+00:00,2.00132,2.00237,2.00072,2.00097,2036.47
|
|
2025-01-08 00:00:00+00:00,2.00098,2.00566,1.99937,2.00483,6686.83
|
|
2025-01-08 01:00:00+00:00,2.00477,2.00834,2.0046,2.00612,6653.64
|
|
2025-01-08 02:00:00+00:00,2.00613,2.00647,2.00394,2.00437,4231.59
|
|
2025-01-08 03:00:00+00:00,2.00437,2.00468,2.00159,2.00203,3480.42
|
|
2025-01-08 04:00:00+00:00,2.002,2.00412,2.00161,2.00364,2778.01
|
|
2025-01-08 05:00:00+00:00,2.00364,2.00435,2.00329,2.0034,3632.85
|
|
2025-01-08 06:00:00+00:00,2.00346,2.0043,2.0027,2.0037,4191.61
|
|
2025-01-08 07:00:00+00:00,2.00369,2.0039,2.00191,2.00223,8704.98
|
|
2025-01-08 08:00:00+00:00,2.0022,2.0022,1.9986,2.00087,10972.3
|
|
2025-01-08 09:00:00+00:00,2.00089,2.00176,1.9993,2.00111,9122.35
|
|
2025-01-08 10:00:00+00:00,2.00107,2.00345,2.00088,2.00293,7664.6
|
|
2025-01-08 11:00:00+00:00,2.00291,2.00299,1.98987,1.99497,22447.25
|
|
2025-01-08 12:00:00+00:00,1.99504,1.99537,1.99056,1.99226,17176.88
|
|
2025-01-08 13:00:00+00:00,1.99224,1.99248,1.98808,1.99137,20645.17
|
|
2025-01-08 14:00:00+00:00,1.99138,1.99198,1.98745,1.98842,17587.28
|
|
2025-01-08 15:00:00+00:00,1.98842,1.98941,1.9866,1.98785,15575.48
|
|
2025-01-08 16:00:00+00:00,1.98786,1.9894,1.98722,1.98918,12892.55
|
|
2025-01-08 17:00:00+00:00,1.98923,1.98984,1.988,1.98893,9204.74
|
|
2025-01-08 18:00:00+00:00,1.98891,1.99034,1.98828,1.99034,8781.94
|
|
2025-01-08 19:00:00+00:00,1.98972,1.99104,1.98872,1.98966,10018.85
|
|
2025-01-08 20:00:00+00:00,1.98966,1.98999,1.98803,1.98853,5173.78
|
|
2025-01-08 21:00:00+00:00,1.98851,1.98919,1.98763,1.98763,2354.79
|
|
2025-01-08 22:00:00+00:00,1.98792,1.98981,1.9872,1.98916,1620.65
|
|
2025-01-08 23:00:00+00:00,1.98916,1.98985,1.98876,1.98961,2557.19
|
|
2025-01-09 00:00:00+00:00,1.98953,1.99201,1.98917,1.99181,4786.35
|
|
2025-01-09 01:00:00+00:00,1.99182,1.99308,1.99161,1.99277,6569.02
|
|
2025-01-09 02:00:00+00:00,1.99277,1.99297,1.99105,1.99262,4276.84
|
|
2025-01-09 03:00:00+00:00,1.99262,1.993,1.98975,1.99102,4411.39
|
|
2025-01-09 04:00:00+00:00,1.99102,1.99102,1.98918,1.98964,3874.21
|
|
2025-01-09 05:00:00+00:00,1.98964,1.99026,1.98833,1.9888,4502.73
|
|
2025-01-09 06:00:00+00:00,1.9888,1.98983,1.9838,1.98402,8042.09
|
|
2025-01-09 07:00:00+00:00,1.984,1.98537,1.98161,1.98289,15396.64
|
|
2025-01-09 08:00:00+00:00,1.98289,1.98626,1.98225,1.98356,15788.16
|
|
2025-01-09 09:00:00+00:00,1.98352,1.98567,1.98227,1.98323,11676.44
|
|
2025-01-09 10:00:00+00:00,1.98323,1.98382,1.97864,1.98214,11742.23
|
|
2025-01-09 11:00:00+00:00,1.98212,1.98489,1.98014,1.98188,10560.84
|
|
2025-01-09 12:00:00+00:00,1.98191,1.98417,1.9801,1.98385,8456.95
|
|
2025-01-09 13:00:00+00:00,1.98392,1.98675,1.98374,1.98443,11675.52
|
|
2025-01-09 14:00:00+00:00,1.9845,1.98612,1.98318,1.98608,10201.89
|
|
2025-01-09 15:00:00+00:00,1.98606,1.98731,1.985,1.98675,9598.01
|
|
2025-01-09 16:00:00+00:00,1.98674,1.98685,1.98468,1.98558,7297.61
|
|
2025-01-09 17:00:00+00:00,1.98558,1.98698,1.98478,1.98535,5527.34
|
|
2025-01-09 18:00:00+00:00,1.98533,1.98642,1.98508,1.98548,3132.05
|
|
2025-01-09 19:00:00+00:00,1.98552,1.98621,1.98502,1.986,2296.86
|
|
2025-01-09 20:00:00+00:00,1.98599,1.98656,1.98559,1.98596,1886.81
|
|
2025-01-09 21:00:00+00:00,1.98601,1.98674,1.98582,1.98629,1558.96
|
|
2025-01-09 22:00:00+00:00,1.98448,1.98644,1.984,1.98592,2000.49
|
|
2025-01-09 23:00:00+00:00,1.98592,1.9869,1.98507,1.98666,2158.51
|
|
2025-01-10 00:00:00+00:00,1.98666,1.98726,1.98571,1.98599,4219.89
|
|
2025-01-10 01:00:00+00:00,1.98597,1.9861,1.98229,1.98424,6669.73
|
|
2025-01-10 02:00:00+00:00,1.98428,1.9858,1.9838,1.98501,4559.55
|
|
2025-01-10 03:00:00+00:00,1.98503,1.98577,1.98425,1.98496,3003.84
|
|
2025-01-10 04:00:00+00:00,1.98491,1.98634,1.98462,1.98472,2925.34
|
|
2025-01-10 05:00:00+00:00,1.98471,1.98487,1.98203,1.98226,4567.04
|
|
2025-01-10 06:00:00+00:00,1.98227,1.98375,1.98226,1.98257,5059.58
|
|
2025-01-10 07:00:00+00:00,1.98257,1.98492,1.98215,1.98429,6913.62
|
|
2025-01-10 08:00:00+00:00,1.9843,1.98603,1.98406,1.98577,10174.78
|
|
2025-01-10 09:00:00+00:00,1.98572,1.98984,1.98572,1.9894,8531.35
|
|
2025-01-10 10:00:00+00:00,1.98937,1.98962,1.98676,1.98717,7082.49
|
|
2025-01-10 11:00:00+00:00,1.98715,1.98849,1.98468,1.98781,6720.71
|
|
2025-01-10 12:00:00+00:00,1.98779,1.99066,1.98751,1.98971,7475.02
|
|
2025-01-10 13:00:00+00:00,1.9897,1.99112,1.98437,1.98745,24854.14
|
|
2025-01-10 14:00:00+00:00,1.98743,1.98799,1.98421,1.98562,25312.84
|
|
2025-01-10 15:00:00+00:00,1.98555,1.98781,1.98498,1.98654,23289.99
|
|
2025-01-10 16:00:00+00:00,1.98653,1.98727,1.98505,1.98708,16926.63
|
|
2025-01-10 17:00:00+00:00,1.98716,1.98797,1.98545,1.98545,10347.55
|
|
2025-01-10 18:00:00+00:00,1.98554,1.98569,1.98349,1.98378,8383.14
|
|
2025-01-10 19:00:00+00:00,1.98373,1.98684,1.9837,1.98594,8536.08
|
|
2025-01-10 20:00:00+00:00,1.98601,1.98679,1.98568,1.98627,7457.12
|
|
2025-01-10 21:00:00+00:00,1.98627,1.98764,1.98587,1.98613,2812.9
|
|
2025-01-12 22:00:00+00:00,1.98241,1.98607,1.98166,1.98607,892.72
|
|
2025-01-12 23:00:00+00:00,1.98607,1.98649,1.98217,1.98288,3728.22
|
|
2025-01-13 00:00:00+00:00,1.98289,1.98321,1.98159,1.982,4382.32
|
|
2025-01-13 01:00:00+00:00,1.982,1.98241,1.97821,1.97936,8223.02
|
|
2025-01-13 02:00:00+00:00,1.97929,1.97929,1.97702,1.97737,6080.43
|
|
2025-01-13 03:00:00+00:00,1.97735,1.97811,1.97526,1.97658,6671.11
|
|
2025-01-13 04:00:00+00:00,1.97668,1.97912,1.97644,1.97906,5557.8
|
|
2025-01-13 05:00:00+00:00,1.97905,1.97965,1.97706,1.97834,4719.9
|
|
2025-01-13 06:00:00+00:00,1.97832,1.97982,1.97663,1.97665,5621.64
|
|
2025-01-13 07:00:00+00:00,1.97662,1.978,1.97417,1.97478,12317.32
|
|
2025-01-13 08:00:00+00:00,1.97479,1.97686,1.97362,1.97378,16609.19
|
|
2025-01-13 09:00:00+00:00,1.97374,1.97457,1.97142,1.97229,17774.02
|
|
2025-01-13 10:00:00+00:00,1.97225,1.97425,1.97179,1.97391,11340.4
|
|
2025-01-13 11:00:00+00:00,1.97391,1.97491,1.97,1.97041,10406.65
|
|
2025-01-13 12:00:00+00:00,1.97037,1.97199,1.96924,1.97015,13948.49
|
|
2025-01-13 13:00:00+00:00,1.97015,1.97435,1.96939,1.97402,15401.94
|
|
2025-01-13 14:00:00+00:00,1.97405,1.97545,1.97311,1.97338,17212.77
|
|
2025-01-13 15:00:00+00:00,1.97339,1.97605,1.97334,1.97571,19642.49
|
|
2025-01-13 16:00:00+00:00,1.9757,1.97633,1.97482,1.97491,13408.38
|
|
2025-01-13 17:00:00+00:00,1.9749,1.97684,1.9749,1.97594,10250.1
|
|
2025-01-13 18:00:00+00:00,1.97594,1.97732,1.97545,1.97711,8936.13
|
|
2025-01-13 19:00:00+00:00,1.97701,1.97738,1.97592,1.97662,7069.14
|
|
2025-01-13 20:00:00+00:00,1.97664,1.97759,1.97582,1.97596,4640.01
|
|
2025-01-13 21:00:00+00:00,1.9759,1.97636,1.97512,1.97546,3899.1
|
|
2025-01-13 22:00:00+00:00,1.97368,1.97735,1.97099,1.97654,2406.89
|
|
2025-01-13 23:00:00+00:00,1.97672,1.97749,1.974,1.97545,7761.52
|
|
2025-01-14 00:00:00+00:00,1.97547,1.97597,1.974,1.97411,7304.21
|
|
2025-01-14 01:00:00+00:00,1.97411,1.97522,1.97218,1.9728,7885.83
|
|
2025-01-14 02:00:00+00:00,1.97278,1.97411,1.9721,1.97229,6278.46
|
|
2025-01-14 03:00:00+00:00,1.97229,1.97365,1.97161,1.97324,5734.08
|
|
2025-01-14 04:00:00+00:00,1.97325,1.97349,1.97184,1.97286,3312.28
|
|
2025-01-14 05:00:00+00:00,1.97285,1.97367,1.97221,1.97315,4884.0
|
|
2025-01-14 06:00:00+00:00,1.97315,1.97372,1.97157,1.97227,6766.28
|
|
2025-01-14 07:00:00+00:00,1.97226,1.97419,1.96978,1.97017,11940.11
|
|
2025-01-14 08:00:00+00:00,1.97013,1.97298,1.96958,1.97021,14210.81
|
|
2025-01-14 09:00:00+00:00,1.97021,1.97065,1.96688,1.96717,11959.71
|
|
2025-01-14 10:00:00+00:00,1.9672,1.96981,1.96687,1.9696,8859.1
|
|
2025-01-14 11:00:00+00:00,1.9696,1.97147,1.96874,1.96987,7317.5
|
|
2025-01-14 12:00:00+00:00,1.96989,1.9716,1.96964,1.97021,10166.9
|
|
2025-01-14 13:00:00+00:00,1.97022,1.97069,1.96539,1.96813,22372.88
|
|
2025-01-14 14:00:00+00:00,1.96814,1.96838,1.96657,1.9672,16775.66
|
|
2025-01-14 15:00:00+00:00,1.96719,1.96944,1.96661,1.96893,17089.08
|
|
2025-01-14 16:00:00+00:00,1.96892,1.97124,1.96874,1.97089,16107.67
|
|
2025-01-14 17:00:00+00:00,1.97089,1.9711,1.96931,1.97052,10885.98
|
|
2025-01-14 18:00:00+00:00,1.97053,1.97283,1.97041,1.97182,6468.08
|
|
2025-01-14 19:00:00+00:00,1.97186,1.97233,1.97114,1.97173,5675.97
|
|
2025-01-14 20:00:00+00:00,1.97175,1.97221,1.97131,1.97195,5699.49
|
|
2025-01-14 21:00:00+00:00,1.97195,1.97213,1.9713,1.9716,1801.04
|
|
2025-01-14 22:00:00+00:00,1.96889,1.97143,1.96861,1.9713,1400.39
|
|
2025-01-14 23:00:00+00:00,1.97124,1.9723,1.97049,1.97216,3003.68
|
|
2025-01-15 00:00:00+00:00,1.97219,1.97366,1.97121,1.97363,3758.47
|
|
2025-01-15 01:00:00+00:00,1.97369,1.97389,1.97097,1.97156,5381.4
|
|
2025-01-15 02:00:00+00:00,1.97156,1.97261,1.97058,1.9706,4713.89
|
|
2025-01-15 03:00:00+00:00,1.97057,1.97145,1.9697,1.97002,3560.49
|
|
2025-01-15 04:00:00+00:00,1.96998,1.97069,1.96931,1.96975,3003.39
|
|
2025-01-15 05:00:00+00:00,1.96976,1.97196,1.96932,1.97146,4291.38
|
|
2025-01-15 06:00:00+00:00,1.97145,1.97195,1.96967,1.97014,4185.03
|
|
2025-01-15 07:00:00+00:00,1.97007,1.97277,1.96319,1.97198,16815.47
|
|
2025-01-15 08:00:00+00:00,1.97197,1.97219,1.9682,1.96988,12361.49
|
|
2025-01-15 09:00:00+00:00,1.96985,1.96985,1.96696,1.96847,8595.85
|
|
2025-01-15 10:00:00+00:00,1.96848,1.97116,1.96843,1.97065,7310.44
|
|
2025-01-15 11:00:00+00:00,1.97061,1.97131,1.96912,1.97065,5979.24
|
|
2025-01-15 12:00:00+00:00,1.97063,1.97101,1.96876,1.97045,6950.53
|
|
2025-01-15 13:00:00+00:00,1.97051,1.97329,1.96863,1.96958,22101.36
|
|
2025-01-15 14:00:00+00:00,1.96959,1.97151,1.96636,1.9667,21093.74
|
|
2025-01-15 15:00:00+00:00,1.96672,1.96985,1.96642,1.96861,17632.27
|
|
2025-01-15 16:00:00+00:00,1.96854,1.96859,1.96332,1.96427,15725.92
|
|
2025-01-15 17:00:00+00:00,1.96428,1.96468,1.96298,1.96341,9201.25
|
|
2025-01-15 18:00:00+00:00,1.96342,1.96505,1.96322,1.96449,6396.43
|
|
2025-01-15 19:00:00+00:00,1.9644,1.96472,1.96305,1.96354,5002.96
|
|
2025-01-15 20:00:00+00:00,1.9635,1.96548,1.96349,1.96525,3761.87
|
|
2025-01-15 21:00:00+00:00,1.96527,1.96603,1.96472,1.96568,1655.15
|
|
2025-01-15 22:00:00+00:00,1.96352,1.96598,1.96342,1.96398,3271.2
|
|
2025-01-15 23:00:00+00:00,1.96512,1.96548,1.96296,1.96305,3209.56
|
|
2025-01-16 00:00:00+00:00,1.96306,1.96541,1.95986,1.96261,7476.0
|
|
2025-01-16 01:00:00+00:00,1.96265,1.96544,1.96251,1.96473,9188.19
|
|
2025-01-16 02:00:00+00:00,1.96473,1.96669,1.96382,1.96637,6454.38
|
|
2025-01-16 03:00:00+00:00,1.96637,1.96876,1.96597,1.96833,4329.34
|
|
2025-01-16 04:00:00+00:00,1.96833,1.96933,1.9675,1.96856,3589.7
|
|
2025-01-16 05:00:00+00:00,1.96861,1.97103,1.96856,1.96931,4814.54
|
|
2025-01-16 06:00:00+00:00,1.96927,1.96946,1.96748,1.96818,5392.94
|
|
2025-01-16 07:00:00+00:00,1.96821,1.96839,1.96441,1.96501,10976.65
|
|
2025-01-16 08:00:00+00:00,1.96501,1.96538,1.96213,1.96256,10281.89
|
|
2025-01-16 09:00:00+00:00,1.96256,1.96399,1.96166,1.96284,9019.27
|
|
2025-01-16 10:00:00+00:00,1.96283,1.96454,1.96282,1.96398,6913.73
|
|
2025-01-16 11:00:00+00:00,1.96398,1.9656,1.96397,1.9651,6618.6
|
|
2025-01-16 12:00:00+00:00,1.96511,1.96839,1.96476,1.96722,8111.23
|
|
2025-01-16 13:00:00+00:00,1.96722,1.96739,1.96413,1.96489,15516.47
|
|
2025-01-16 14:00:00+00:00,1.96489,1.96583,1.96298,1.96506,14280.44
|
|
2025-01-16 15:00:00+00:00,1.96507,1.96799,1.96316,1.96678,19287.52
|
|
2025-01-16 16:00:00+00:00,1.96677,1.96813,1.96472,1.96813,15614.18
|
|
2025-01-16 17:00:00+00:00,1.96813,1.96907,1.96732,1.96799,10643.76
|
|
2025-01-16 18:00:00+00:00,1.96795,1.96931,1.96753,1.96855,6848.85
|
|
2025-01-16 19:00:00+00:00,1.96854,1.96974,1.96835,1.96928,5024.42
|
|
2025-01-16 20:00:00+00:00,1.96926,1.96974,1.96854,1.9696,4696.29
|
|
2025-01-16 21:00:00+00:00,1.9696,1.9704,1.96904,1.96949,1590.01
|
|
2025-01-16 22:00:00+00:00,1.96938,1.97,1.96805,1.96944,1291.86
|
|
2025-01-16 23:00:00+00:00,1.96945,1.97125,1.96945,1.96998,1824.72
|
|
2025-01-17 00:00:00+00:00,1.96999,1.97086,1.96941,1.96998,4024.99
|
|
2025-01-17 01:00:00+00:00,1.96991,1.97053,1.96878,1.96892,5044.4
|
|
2025-01-17 02:00:00+00:00,1.96891,1.97016,1.96769,1.96911,5898.27
|
|
2025-01-17 03:00:00+00:00,1.96912,1.97015,1.96838,1.96865,3890.93
|
|
2025-01-17 04:00:00+00:00,1.96865,1.97225,1.96864,1.97114,3472.58
|
|
2025-01-17 05:00:00+00:00,1.97116,1.97138,1.96926,1.96947,3960.84
|
|
2025-01-17 06:00:00+00:00,1.96949,1.96985,1.96838,1.96852,4450.37
|
|
2025-01-17 07:00:00+00:00,1.96877,1.96877,1.95997,1.96081,12878.59
|
|
2025-01-17 08:00:00+00:00,1.96082,1.96331,1.96057,1.96288,8870.75
|
|
2025-01-17 09:00:00+00:00,1.96286,1.96625,1.96253,1.96593,9224.7
|
|
2025-01-17 10:00:00+00:00,1.96594,1.96745,1.96587,1.96679,6283.01
|
|
2025-01-17 11:00:00+00:00,1.96675,1.96994,1.96615,1.96763,7387.2
|
|
2025-01-17 12:00:00+00:00,1.96759,1.97068,1.96649,1.96991,7999.19
|
|
2025-01-17 13:00:00+00:00,1.96994,1.97207,1.96971,1.97179,9704.22
|
|
2025-01-17 14:00:00+00:00,1.9718,1.9728,1.96326,1.96454,20034.87
|
|
2025-01-17 15:00:00+00:00,1.96452,1.96462,1.96028,1.96124,21249.32
|
|
2025-01-17 16:00:00+00:00,1.96122,1.96231,1.96056,1.96156,12804.43
|
|
2025-01-17 17:00:00+00:00,1.96146,1.96207,1.96052,1.96174,7550.9
|
|
2025-01-17 18:00:00+00:00,1.96174,1.96327,1.96129,1.96242,6104.76
|
|
2025-01-17 19:00:00+00:00,1.96241,1.96353,1.96216,1.96274,4897.22
|
|
2025-01-17 20:00:00+00:00,1.9627,1.96436,1.96259,1.96386,5661.47
|
|
2025-01-17 21:00:00+00:00,1.96377,1.96504,1.96371,1.96494,2852.97
|
|
2025-01-19 22:00:00+00:00,1.96239,1.96459,1.9617,1.964,1453.65
|
|
2025-01-19 23:00:00+00:00,1.96401,1.96474,1.96297,1.96429,4074.69
|
|
2025-01-20 00:00:00+00:00,1.96427,1.96487,1.96338,1.96425,4318.01
|
|
2025-01-20 01:00:00+00:00,1.96427,1.96501,1.96339,1.96363,6175.6
|
|
2025-01-20 02:00:00+00:00,1.96363,1.96445,1.96286,1.96342,6274.5
|
|
2025-01-20 03:00:00+00:00,1.96342,1.96472,1.96271,1.96287,6362.35
|
|
2025-01-20 04:00:00+00:00,1.96287,1.96459,1.96246,1.9645,3723.98
|
|
2025-01-20 05:00:00+00:00,1.96454,1.96704,1.96442,1.96691,4200.65
|
|
2025-01-20 06:00:00+00:00,1.96694,1.96776,1.96554,1.96609,6695.64
|
|
2025-01-20 07:00:00+00:00,1.96607,1.9663,1.96273,1.96322,8520.05
|
|
2025-01-20 08:00:00+00:00,1.96314,1.96419,1.96243,1.96331,13310.82
|
|
2025-01-20 09:00:00+00:00,1.96325,1.96493,1.96224,1.96415,12968.08
|
|
2025-01-20 10:00:00+00:00,1.96419,1.9663,1.96337,1.96593,8543.91
|
|
2025-01-20 11:00:00+00:00,1.96599,1.96747,1.96578,1.96706,7320.97
|
|
2025-01-20 12:00:00+00:00,1.96707,1.96733,1.96354,1.96464,7501.96
|
|
2025-01-20 13:00:00+00:00,1.96459,1.96584,1.95924,1.96264,25275.25
|
|
2025-01-20 14:00:00+00:00,1.96263,1.9633,1.95925,1.9606,28756.77
|
|
2025-01-20 15:00:00+00:00,1.9606,1.96513,1.95955,1.96418,22578.31
|
|
2025-01-20 16:00:00+00:00,1.9641,1.96528,1.96314,1.96427,15013.38
|
|
2025-01-20 17:00:00+00:00,1.96427,1.96657,1.96229,1.96343,18692.42
|
|
2025-01-20 18:00:00+00:00,1.96343,1.96586,1.96295,1.96478,6635.48
|
|
2025-01-20 19:00:00+00:00,1.96477,1.96629,1.96442,1.9659,7035.0
|
|
2025-01-20 20:00:00+00:00,1.9659,1.96627,1.96406,1.96513,9314.05
|
|
2025-01-20 21:00:00+00:00,1.96511,1.96541,1.96408,1.96448,3467.89
|
|
2025-01-20 22:00:00+00:00,1.96309,1.96607,1.96261,1.96566,1834.47
|
|
2025-01-20 23:00:00+00:00,1.96566,1.96625,1.96274,1.96328,10426.34
|
|
2025-01-21 00:00:00+00:00,1.96341,1.97293,1.96199,1.97015,18934.22
|
|
2025-01-21 01:00:00+00:00,1.97015,1.97244,1.96641,1.9697,32497.42
|
|
2025-01-21 02:00:00+00:00,1.96975,1.96975,1.96618,1.96756,11358.77
|
|
2025-01-21 03:00:00+00:00,1.96757,1.96764,1.96597,1.96738,7215.48
|
|
2025-01-21 04:00:00+00:00,1.96737,1.96843,1.96712,1.96825,5506.32
|
|
2025-01-21 05:00:00+00:00,1.96825,1.96987,1.96708,1.96949,4974.34
|
|
2025-01-21 06:00:00+00:00,1.96945,1.96998,1.96665,1.96713,5728.31
|
|
2025-01-21 07:00:00+00:00,1.96713,1.96859,1.96592,1.96685,8508.42
|
|
2025-01-21 08:00:00+00:00,1.96688,1.9676,1.96442,1.96609,11453.56
|
|
2025-01-21 09:00:00+00:00,1.96604,1.96638,1.96422,1.96494,8492.02
|
|
2025-01-21 10:00:00+00:00,1.96498,1.9686,1.96453,1.96781,10483.93
|
|
2025-01-21 11:00:00+00:00,1.96781,1.96812,1.96635,1.96719,10468.4
|
|
2025-01-21 12:00:00+00:00,1.96719,1.96815,1.96662,1.96696,11088.84
|
|
2025-01-21 13:00:00+00:00,1.96694,1.96817,1.96595,1.96795,12160.26
|
|
2025-01-21 14:00:00+00:00,1.96801,1.96824,1.96569,1.96594,14544.05
|
|
2025-01-21 15:00:00+00:00,1.96592,1.96678,1.96447,1.965,16646.99
|
|
2025-01-21 16:00:00+00:00,1.96504,1.96684,1.96446,1.96614,12304.44
|
|
2025-01-21 17:00:00+00:00,1.96616,1.9667,1.9654,1.96641,10229.47
|
|
2025-01-21 18:00:00+00:00,1.96639,1.96688,1.96577,1.96677,6484.34
|
|
2025-01-21 19:00:00+00:00,1.96675,1.96746,1.96624,1.96736,6064.61
|
|
2025-01-21 20:00:00+00:00,1.96735,1.96786,1.967,1.96777,4427.93
|
|
2025-01-21 21:00:00+00:00,1.96775,1.96921,1.96696,1.96737,3372.43
|
|
2025-01-21 22:00:00+00:00,1.96562,1.96962,1.96519,1.96881,1921.35
|
|
2025-01-21 23:00:00+00:00,1.96875,1.97061,1.96813,1.97006,9895.28
|
|
2025-01-22 00:00:00+00:00,1.97004,1.97004,1.96735,1.96799,6762.3
|
|
2025-01-22 01:00:00+00:00,1.96799,1.96926,1.96793,1.96874,8546.04
|
|
2025-01-22 02:00:00+00:00,1.96879,1.96964,1.96749,1.96796,7075.1
|
|
2025-01-22 03:00:00+00:00,1.96796,1.96886,1.96762,1.96838,3637.98
|
|
2025-01-22 04:00:00+00:00,1.96839,1.97022,1.96834,1.97021,2839.15
|
|
2025-01-22 05:00:00+00:00,1.97028,1.97089,1.96911,1.97003,4735.15
|
|
2025-01-22 06:00:00+00:00,1.97006,1.97087,1.96864,1.96939,6127.71
|
|
2025-01-22 07:00:00+00:00,1.96938,1.96964,1.96702,1.96806,9431.28
|
|
2025-01-22 08:00:00+00:00,1.96805,1.96809,1.96456,1.9667,10823.62
|
|
2025-01-22 09:00:00+00:00,1.96676,1.968,1.96614,1.9672,11964.0
|
|
2025-01-22 10:00:00+00:00,1.96718,1.96763,1.96569,1.96693,10929.56
|
|
2025-01-22 11:00:00+00:00,1.96693,1.96703,1.96465,1.96632,7782.57
|
|
2025-01-22 12:00:00+00:00,1.96632,1.96714,1.9655,1.96558,7906.32
|
|
2025-01-22 13:00:00+00:00,1.96559,1.96633,1.96391,1.96468,12518.73
|
|
2025-01-22 14:00:00+00:00,1.96466,1.96723,1.96409,1.96576,15216.2
|
|
2025-01-22 15:00:00+00:00,1.96576,1.96672,1.96355,1.96372,15153.22
|
|
2025-01-22 16:00:00+00:00,1.96373,1.9653,1.96313,1.96345,10711.65
|
|
2025-01-22 17:00:00+00:00,1.96345,1.96349,1.962,1.96274,8512.85
|
|
2025-01-22 18:00:00+00:00,1.96273,1.96311,1.96201,1.96284,7828.29
|
|
2025-01-22 19:00:00+00:00,1.96286,1.96345,1.96266,1.96301,5845.23
|
|
2025-01-22 20:00:00+00:00,1.96303,1.96372,1.96251,1.96305,5055.57
|
|
2025-01-22 21:00:00+00:00,1.96301,1.96371,1.96273,1.96299,2205.19
|
|
2025-01-22 22:00:00+00:00,1.96159,1.9637,1.96158,1.96328,1008.94
|
|
2025-01-22 23:00:00+00:00,1.96304,1.96402,1.96225,1.96267,3927.94
|
|
2025-01-23 00:00:00+00:00,1.96279,1.96349,1.96223,1.96289,4566.98
|
|
2025-01-23 01:00:00+00:00,1.9629,1.96326,1.96112,1.96202,8599.96
|
|
2025-01-23 02:00:00+00:00,1.96206,1.96309,1.96039,1.96253,7984.23
|
|
2025-01-23 03:00:00+00:00,1.96246,1.96333,1.96175,1.96277,6503.22
|
|
2025-01-23 04:00:00+00:00,1.96276,1.96338,1.96219,1.96317,3331.29
|
|
2025-01-23 05:00:00+00:00,1.96315,1.96364,1.96216,1.96295,4811.72
|
|
2025-01-23 06:00:00+00:00,1.96296,1.96474,1.96268,1.96427,4266.46
|
|
2025-01-23 07:00:00+00:00,1.96424,1.96447,1.96228,1.96316,10221.44
|
|
2025-01-23 08:00:00+00:00,1.96319,1.96548,1.96243,1.96531,9134.98
|
|
2025-01-23 09:00:00+00:00,1.9653,1.96672,1.96441,1.96606,8284.45
|
|
2025-01-23 10:00:00+00:00,1.96606,1.96685,1.9653,1.96597,7358.92
|
|
2025-01-23 11:00:00+00:00,1.96604,1.96645,1.96421,1.96441,7482.2
|
|
2025-01-23 12:00:00+00:00,1.96437,1.96541,1.96361,1.96413,7956.03
|
|
2025-01-23 13:00:00+00:00,1.96418,1.96582,1.96326,1.96431,12811.72
|
|
2025-01-23 14:00:00+00:00,1.96433,1.96508,1.96297,1.96416,14083.93
|
|
2025-01-23 15:00:00+00:00,1.9642,1.9647,1.9632,1.96455,15644.6
|
|
2025-01-23 16:00:00+00:00,1.96455,1.96632,1.96255,1.96364,21365.8
|
|
2025-01-23 17:00:00+00:00,1.96369,1.96485,1.96342,1.96437,7549.28
|
|
2025-01-23 18:00:00+00:00,1.9644,1.96552,1.96398,1.96537,7360.54
|
|
2025-01-23 19:00:00+00:00,1.96539,1.96583,1.96491,1.96516,4221.58
|
|
2025-01-23 20:00:00+00:00,1.96516,1.96576,1.96469,1.96539,4344.91
|
|
2025-01-23 21:00:00+00:00,1.96545,1.96566,1.96468,1.96474,907.51
|
|
2025-01-23 22:00:00+00:00,1.96394,1.96539,1.96341,1.9652,1651.13
|
|
2025-01-23 23:00:00+00:00,1.96519,1.96614,1.96464,1.96604,2414.05
|
|
2025-01-24 00:00:00+00:00,1.96602,1.96658,1.96532,1.96625,3846.5
|
|
2025-01-24 01:00:00+00:00,1.96629,1.96707,1.96613,1.96618,4600.46
|
|
2025-01-24 02:00:00+00:00,1.96617,1.96629,1.96157,1.96206,13894.39
|
|
2025-01-24 03:00:00+00:00,1.96202,1.96352,1.96087,1.96096,11377.65
|
|
2025-01-24 04:00:00+00:00,1.96094,1.96263,1.96003,1.96242,6783.54
|
|
2025-01-24 05:00:00+00:00,1.96243,1.96243,1.96012,1.96043,5937.94
|
|
2025-01-24 06:00:00+00:00,1.96044,1.9622,1.96038,1.96145,9340.41
|
|
2025-01-24 07:00:00+00:00,1.96145,1.96189,1.95951,1.96148,10465.76
|
|
2025-01-24 08:00:00+00:00,1.96144,1.96317,1.96014,1.96185,12996.31
|
|
2025-01-24 09:00:00+00:00,1.96186,1.96729,1.96149,1.96522,13791.94
|
|
2025-01-24 10:00:00+00:00,1.96523,1.96664,1.96477,1.96663,8922.47
|
|
2025-01-24 11:00:00+00:00,1.96664,1.96676,1.96542,1.96606,7136.97
|
|
2025-01-24 12:00:00+00:00,1.96606,1.96707,1.96538,1.9665,7483.55
|
|
2025-01-24 13:00:00+00:00,1.96651,1.96905,1.96561,1.96865,10847.82
|
|
2025-01-24 14:00:00+00:00,1.96865,1.97127,1.96796,1.97091,14525.5
|
|
2025-01-24 15:00:00+00:00,1.97089,1.97456,1.97018,1.97388,15766.24
|
|
2025-01-24 16:00:00+00:00,1.97388,1.97726,1.97368,1.9763,9946.41
|
|
2025-01-24 17:00:00+00:00,1.97641,1.97669,1.97524,1.97597,6991.56
|
|
2025-01-24 18:00:00+00:00,1.97601,1.97715,1.97562,1.97647,6363.84
|
|
2025-01-24 19:00:00+00:00,1.97648,1.97736,1.97628,1.97678,4998.01
|
|
2025-01-24 20:00:00+00:00,1.97675,1.97781,1.97653,1.97749,4765.21
|
|
2025-01-24 21:00:00+00:00,1.97748,1.97769,1.976,1.97616,2460.67
|
|
2025-01-26 22:00:00+00:00,1.97572,1.97898,1.97567,1.97841,2241.48
|
|
2025-01-26 23:00:00+00:00,1.97859,1.9807,1.97738,1.97928,5516.27
|
|
2025-01-27 00:00:00+00:00,1.97927,1.97962,1.9784,1.9787,4621.81
|
|
2025-01-27 01:00:00+00:00,1.97875,1.98011,1.97725,1.97957,7220.25
|
|
2025-01-27 02:00:00+00:00,1.9796,1.98026,1.97888,1.98006,5548.43
|
|
2025-01-27 03:00:00+00:00,1.98004,1.98014,1.97716,1.97804,6312.36
|
|
2025-01-27 04:00:00+00:00,1.97807,1.97952,1.97782,1.97877,3830.49
|
|
2025-01-27 05:00:00+00:00,1.97877,1.97943,1.97836,1.97836,4205.17
|
|
2025-01-27 06:00:00+00:00,1.97832,1.98217,1.97823,1.98092,7199.81
|
|
2025-01-27 07:00:00+00:00,1.98105,1.98161,1.97889,1.97946,9543.16
|
|
2025-01-27 08:00:00+00:00,1.97939,1.98108,1.97899,1.97912,12860.16
|
|
2025-01-27 09:00:00+00:00,1.9791,1.98429,1.97891,1.98399,16528.53
|
|
2025-01-27 10:00:00+00:00,1.98397,1.98522,1.98324,1.98385,12206.12
|
|
2025-01-27 11:00:00+00:00,1.9839,1.98618,1.98308,1.98355,13499.36
|
|
2025-01-27 12:00:00+00:00,1.98351,1.98498,1.98263,1.98484,10592.57
|
|
2025-01-27 13:00:00+00:00,1.98492,1.98798,1.98475,1.98662,15043.95
|
|
2025-01-27 14:00:00+00:00,1.98661,1.98933,1.98623,1.98818,14942.71
|
|
2025-01-27 15:00:00+00:00,1.98819,1.98872,1.98402,1.98454,16234.41
|
|
2025-01-27 16:00:00+00:00,1.98453,1.98718,1.98448,1.9871,13110.68
|
|
2025-01-27 17:00:00+00:00,1.98714,1.98782,1.98617,1.98718,9884.18
|
|
2025-01-27 18:00:00+00:00,1.98715,1.98768,1.9863,1.9872,6200.14
|
|
2025-01-27 19:00:00+00:00,1.98719,1.98765,1.98641,1.98726,7545.26
|
|
2025-01-27 20:00:00+00:00,1.98727,1.98757,1.98527,1.9853,7107.64
|
|
2025-01-27 21:00:00+00:00,1.98531,1.98641,1.984,1.98608,2370.83
|
|
2025-01-27 22:00:00+00:00,1.98513,1.9861,1.98332,1.98516,1525.08
|
|
2025-01-27 23:00:00+00:00,1.98517,1.98941,1.98439,1.98885,16598.94
|
|
2025-01-28 00:00:00+00:00,1.98886,1.98991,1.98722,1.98783,10595.25
|
|
2025-01-28 01:00:00+00:00,1.9879,1.99065,1.98613,1.98936,8147.15
|
|
2025-01-28 02:00:00+00:00,1.98949,1.98985,1.98733,1.98837,11175.88
|
|
2025-01-28 03:00:00+00:00,1.98842,1.99031,1.98804,1.98973,5435.02
|
|
2025-01-28 04:00:00+00:00,1.98977,1.99129,1.98948,1.99033,4804.76
|
|
2025-01-28 05:00:00+00:00,1.99032,1.9909,1.98993,1.99007,2810.94
|
|
2025-01-28 06:00:00+00:00,1.99006,1.99102,1.98942,1.99016,3993.68
|
|
2025-01-28 07:00:00+00:00,1.99015,1.9903,1.98742,1.98914,7337.53
|
|
2025-01-28 08:00:00+00:00,1.98912,1.99105,1.989,1.98922,11664.54
|
|
2025-01-28 09:00:00+00:00,1.98913,1.99118,1.9884,1.99035,9735.78
|
|
2025-01-28 10:00:00+00:00,1.99038,1.99108,1.98936,1.99044,6619.86
|
|
2025-01-28 11:00:00+00:00,1.99043,1.99105,1.98874,1.9889,6492.12
|
|
2025-01-28 12:00:00+00:00,1.9889,1.99203,1.98841,1.99094,8103.6
|
|
2025-01-28 13:00:00+00:00,1.99089,1.99161,1.98972,1.99107,9550.42
|
|
2025-01-28 14:00:00+00:00,1.99108,1.99127,1.98896,1.98994,11828.26
|
|
2025-01-28 15:00:00+00:00,1.98998,1.99112,1.98918,1.99086,12311.85
|
|
2025-01-28 16:00:00+00:00,1.99085,1.99144,1.98915,1.99014,9266.49
|
|
2025-01-28 17:00:00+00:00,1.99014,1.99091,1.98875,1.98906,7068.15
|
|
2025-01-28 18:00:00+00:00,1.98907,1.98955,1.98817,1.98919,6519.21
|
|
2025-01-28 19:00:00+00:00,1.98919,1.9895,1.98861,1.98941,5315.49
|
|
2025-01-28 20:00:00+00:00,1.98944,1.98954,1.98857,1.98904,4057.65
|
|
2025-01-28 21:00:00+00:00,1.98904,1.98996,1.98904,1.98967,1838.44
|
|
2025-01-28 22:00:00+00:00,1.98955,1.98993,1.98776,1.98895,1446.12
|
|
2025-01-28 23:00:00+00:00,1.98882,1.98983,1.98851,1.98983,2834.59
|
|
2025-01-29 00:00:00+00:00,1.98984,1.99748,1.98813,1.99504,7086.84
|
|
2025-01-29 01:00:00+00:00,1.99511,1.99714,1.99428,1.99537,4244.16
|
|
2025-01-29 02:00:00+00:00,1.99538,1.99572,1.994,1.99569,5367.38
|
|
2025-01-29 03:00:00+00:00,1.99566,1.99716,1.99531,1.99659,5054.85
|
|
2025-01-29 04:00:00+00:00,1.9966,1.99716,1.99568,1.99643,3696.24
|
|
2025-01-29 05:00:00+00:00,1.99642,1.99661,1.99366,1.99374,3700.23
|
|
2025-01-29 06:00:00+00:00,1.99375,1.99485,1.99338,1.9944,5856.01
|
|
2025-01-29 07:00:00+00:00,1.99421,1.9969,1.99409,1.99586,10234.43
|
|
2025-01-29 08:00:00+00:00,1.99587,1.99693,1.99384,1.99431,11137.33
|
|
2025-01-29 09:00:00+00:00,1.9943,1.996,1.99343,1.99479,10628.48
|
|
2025-01-29 10:00:00+00:00,1.9947,1.9953,1.99323,1.9936,9986.66
|
|
2025-01-29 11:00:00+00:00,1.99358,1.9955,1.9932,1.99443,9756.12
|
|
2025-01-29 12:00:00+00:00,1.99441,1.99696,1.99418,1.99638,9174.15
|
|
2025-01-29 13:00:00+00:00,1.99636,1.99646,1.99367,1.99513,17062.87
|
|
2025-01-29 14:00:00+00:00,1.99514,1.99611,1.9937,1.99453,16965.19
|
|
2025-01-29 15:00:00+00:00,1.9945,1.99839,1.99362,1.99661,18187.94
|
|
2025-01-29 16:00:00+00:00,1.99661,1.99754,1.9954,1.99653,14292.14
|
|
2025-01-29 17:00:00+00:00,1.99653,1.99762,1.99575,1.99673,12382.2
|
|
2025-01-29 18:00:00+00:00,1.99674,1.99765,1.99548,1.99765,9893.88
|
|
2025-01-29 19:00:00+00:00,1.99722,1.99838,1.99464,1.99672,27926.39
|
|
2025-01-29 20:00:00+00:00,1.99677,1.9975,1.99567,1.99705,18626.16
|
|
2025-01-29 21:00:00+00:00,1.99704,1.99837,1.99699,1.99794,5268.87
|
|
2025-01-29 22:00:00+00:00,1.99639,1.99782,1.99574,1.99685,2533.09
|
|
2025-01-29 23:00:00+00:00,1.99685,1.99727,1.99559,1.99589,3934.92
|
|
2025-01-30 00:00:00+00:00,1.9959,1.9966,1.9948,1.99606,3620.4
|
|
2025-01-30 01:00:00+00:00,1.99605,1.99657,1.99513,1.99543,4233.51
|
|
2025-01-30 02:00:00+00:00,1.99543,1.99683,1.99487,1.99637,6222.59
|
|
2025-01-30 03:00:00+00:00,1.99636,1.99786,1.99577,1.99784,3349.67
|
|
2025-01-30 04:00:00+00:00,1.99784,1.99967,1.99763,1.99931,2941.29
|
|
2025-01-30 05:00:00+00:00,1.99928,2.00116,1.99913,2.001,2616.55
|
|
2025-01-30 06:00:00+00:00,2.00109,2.00133,1.99959,2.00001,4978.77
|
|
2025-01-30 07:00:00+00:00,2.00006,2.0009,1.9996,2.00074,6582.43
|
|
2025-01-30 08:00:00+00:00,2.00073,2.00102,1.99762,1.99774,8095.05
|
|
2025-01-30 09:00:00+00:00,1.9978,1.99823,1.99619,1.99799,9260.05
|
|
2025-01-30 10:00:00+00:00,1.99794,1.99867,1.99561,1.99636,8557.11
|
|
2025-01-30 11:00:00+00:00,1.99629,1.99785,1.99547,1.99565,5822.87
|
|
2025-01-30 12:00:00+00:00,1.99565,1.99743,1.99554,1.99697,8615.19
|
|
2025-01-30 13:00:00+00:00,1.99697,2.00033,1.99575,1.99943,15434.41
|
|
2025-01-30 14:00:00+00:00,1.99941,2.00121,1.99844,2.00076,16508.87
|
|
2025-01-30 15:00:00+00:00,2.00083,2.00137,1.99825,1.99988,14004.32
|
|
2025-01-30 16:00:00+00:00,1.99989,2.00036,1.99755,1.99778,9760.39
|
|
2025-01-30 17:00:00+00:00,1.99778,1.99848,1.99689,1.99734,8116.59
|
|
2025-01-30 18:00:00+00:00,1.99731,1.99763,1.99671,1.99718,5553.15
|
|
2025-01-30 19:00:00+00:00,1.9972,1.9976,1.99666,1.99718,4161.64
|
|
2025-01-30 20:00:00+00:00,1.9972,2.00153,1.99679,1.99993,13559.73
|
|
2025-01-30 21:00:00+00:00,1.99985,2.00104,1.99875,1.9993,7846.28
|
|
2025-01-30 22:00:00+00:00,2.00014,2.00098,1.99762,1.99984,1362.3
|
|
2025-01-30 23:00:00+00:00,1.99987,2.00045,1.99831,1.99889,5018.89
|
|
2025-01-31 00:00:00+00:00,1.99894,2.00074,1.99883,2.00056,4419.37
|
|
2025-01-31 01:00:00+00:00,2.00055,2.00055,1.99775,1.99822,7476.09
|
|
2025-01-31 02:00:00+00:00,1.99822,1.9989,1.99626,1.99641,6973.76
|
|
2025-01-31 03:00:00+00:00,1.99645,1.99713,1.99565,1.99614,4098.6
|
|
2025-01-31 04:00:00+00:00,1.99614,1.99678,1.99511,1.99534,4098.53
|
|
2025-01-31 05:00:00+00:00,1.9953,1.99679,1.99399,1.99565,3824.44
|
|
2025-01-31 06:00:00+00:00,1.9957,1.99576,1.9949,1.99576,4459.9
|
|
2025-01-31 07:00:00+00:00,1.99571,1.99619,1.99357,1.99435,10159.75
|
|
2025-01-31 08:00:00+00:00,1.99432,1.99557,1.99386,1.99506,7781.36
|
|
2025-01-31 09:00:00+00:00,1.99506,1.99597,1.99243,1.99556,9446.81
|
|
2025-01-31 10:00:00+00:00,1.99556,1.99767,1.99538,1.99733,6344.32
|
|
2025-01-31 11:00:00+00:00,1.99733,1.99882,1.99678,1.99719,5263.81
|
|
2025-01-31 12:00:00+00:00,1.9973,1.99849,1.99648,1.99771,6165.58
|
|
2025-01-31 13:00:00+00:00,1.99768,1.99824,1.99481,1.99536,12062.51
|
|
2025-01-31 14:00:00+00:00,1.99536,1.99594,1.99311,1.99316,15418.03
|
|
2025-01-31 15:00:00+00:00,1.99316,1.9936,1.98978,1.99183,15917.1
|
|
2025-01-31 16:00:00+00:00,1.99185,1.99529,1.99115,1.99418,13875.3
|
|
2025-01-31 17:00:00+00:00,1.99426,1.99481,1.99043,1.99063,22484.2
|
|
2025-01-31 18:00:00+00:00,1.99062,1.99458,1.99045,1.99322,26518.17
|
|
2025-01-31 19:00:00+00:00,1.99322,1.9963,1.99302,1.99506,14569.02
|
|
2025-01-31 20:00:00+00:00,1.99507,1.99577,1.99422,1.99531,16297.76
|
|
2025-01-31 21:00:00+00:00,1.99531,1.99625,1.99409,1.99509,10905.69
|
|
2025-02-02 22:00:00+00:00,1.99748,1.9997,1.99477,1.99807,2080.54
|
|
2025-02-02 23:00:00+00:00,1.99806,2.00206,1.99595,2.00063,24111.18
|
|
2025-02-03 00:00:00+00:00,2.00058,2.00668,2.00025,2.00601,24674.74
|
|
2025-02-03 01:00:00+00:00,2.00618,2.0094,2.00433,2.00898,23171.73
|
|
2025-02-03 02:00:00+00:00,2.009,2.01481,2.00868,2.01141,21367.55
|
|
2025-02-03 03:00:00+00:00,2.01141,2.01259,2.00962,2.01077,13813.61
|
|
2025-02-03 04:00:00+00:00,2.01071,2.01095,2.00321,2.00397,17349.14
|
|
2025-02-03 05:00:00+00:00,2.00396,2.00599,2.0035,2.00554,11364.67
|
|
2025-02-03 06:00:00+00:00,2.00559,2.00605,2.00141,2.00194,10708.19
|
|
2025-02-03 07:00:00+00:00,2.00194,2.00305,2.00005,2.00202,15639.05
|
|
2025-02-03 08:00:00+00:00,2.00188,2.00513,1.99989,2.00418,19234.46
|
|
2025-02-03 09:00:00+00:00,2.00416,2.00542,2.00101,2.00113,14748.1
|
|
2025-02-03 10:00:00+00:00,2.00114,2.00336,2.00109,2.00332,12554.3
|
|
2025-02-03 11:00:00+00:00,2.00332,2.00514,2.00295,2.00354,10702.71
|
|
2025-02-03 12:00:00+00:00,2.00356,2.00619,2.00326,2.00559,13778.36
|
|
2025-02-03 13:00:00+00:00,2.00556,2.00798,2.00292,2.007,18203.61
|
|
2025-02-03 14:00:00+00:00,2.0069,2.00859,2.00506,2.00793,20322.13
|
|
2025-02-03 15:00:00+00:00,2.00792,2.00971,2.00274,2.0034,33384.17
|
|
2025-02-03 16:00:00+00:00,2.00339,2.00752,2.00317,2.00544,32584.68
|
|
2025-02-03 17:00:00+00:00,2.00544,2.00792,2.00326,2.0058,16136.7
|
|
2025-02-03 18:00:00+00:00,2.00578,2.00644,2.00486,2.00567,19449.87
|
|
2025-02-03 19:00:00+00:00,2.00568,2.00592,2.00408,2.00453,9099.18
|
|
2025-02-03 20:00:00+00:00,2.00452,2.00547,2.00368,2.00522,8749.08
|
|
2025-02-03 21:00:00+00:00,2.00526,2.00528,1.99636,1.99887,13707.68
|
|
2025-02-03 22:00:00+00:00,1.99568,2.00001,1.99473,1.99696,1878.75
|
|
2025-02-03 23:00:00+00:00,1.9971,2.00041,1.99649,1.99941,7389.0
|
|
2025-02-04 00:00:00+00:00,1.99946,2.0008,1.99808,2.00005,4700.84
|
|
2025-02-04 01:00:00+00:00,2.00008,2.00213,1.99994,2.00052,9785.07
|
|
2025-02-04 02:00:00+00:00,2.00054,2.00119,1.99952,2.00013,6207.78
|
|
2025-02-04 03:00:00+00:00,2.00013,2.00163,1.99977,2.00129,5886.95
|
|
2025-02-04 04:00:00+00:00,2.00124,2.00303,2.00099,2.00291,5534.28
|
|
2025-02-04 05:00:00+00:00,2.00292,2.00659,2.00247,2.00423,20119.09
|
|
2025-02-04 06:00:00+00:00,2.00423,2.00432,2.00162,2.00165,7058.11
|
|
2025-02-04 07:00:00+00:00,2.00165,2.0023,1.99996,2.00016,9306.28
|
|
2025-02-04 08:00:00+00:00,2.00003,2.00298,1.99955,2.00214,14858.07
|
|
2025-02-04 09:00:00+00:00,2.00213,2.00337,2.00115,2.00154,14232.28
|
|
2025-02-04 10:00:00+00:00,2.00152,2.00189,1.99904,1.99916,8825.65
|
|
2025-02-04 11:00:00+00:00,1.99912,1.99968,1.99761,1.99831,12701.99
|
|
2025-02-04 12:00:00+00:00,1.99832,1.9985,1.99681,1.99837,10952.5
|
|
2025-02-04 13:00:00+00:00,1.99836,1.99972,1.99807,1.99907,12363.68
|
|
2025-02-04 14:00:00+00:00,1.99908,2.00024,1.99749,1.99796,14939.99
|
|
2025-02-04 15:00:00+00:00,1.99677,1.99839,1.99535,1.99645,21702.72
|
|
2025-02-04 16:00:00+00:00,1.99645,1.99661,1.99396,1.99559,14151.48
|
|
2025-02-04 17:00:00+00:00,1.99563,1.9976,1.99542,1.99629,10798.45
|
|
2025-02-04 18:00:00+00:00,1.99632,1.99646,1.9948,1.99517,7958.7
|
|
2025-02-04 19:00:00+00:00,1.99513,1.99527,1.99367,1.99376,7865.3
|
|
2025-02-04 20:00:00+00:00,1.99378,1.99479,1.99368,1.99458,8227.74
|
|
2025-02-04 21:00:00+00:00,1.99451,1.99507,1.99409,1.99454,2923.03
|
|
2025-02-04 22:00:00+00:00,1.9936,1.99587,1.99335,1.99513,1159.32
|
|
2025-02-04 23:00:00+00:00,1.99553,1.9961,1.99477,1.996,3215.86
|
|
2025-02-05 00:00:00+00:00,1.99595,1.9969,1.9945,1.99591,4662.59
|
|
2025-02-05 01:00:00+00:00,1.99592,1.99757,1.99439,1.99729,7858.27
|
|
2025-02-05 02:00:00+00:00,1.99728,1.9982,1.9951,1.99572,7144.39
|
|
2025-02-05 03:00:00+00:00,1.99573,1.99573,1.9942,1.9956,4983.45
|
|
2025-02-05 04:00:00+00:00,1.99557,1.99657,1.99531,1.99576,3197.15
|
|
2025-02-05 05:00:00+00:00,1.99577,1.99581,1.99381,1.99382,3501.8
|
|
2025-02-05 06:00:00+00:00,1.99381,1.99497,1.99346,1.99443,5927.9
|
|
2025-02-05 07:00:00+00:00,1.99439,1.9951,1.99255,1.99363,10275.22
|
|
2025-02-05 08:00:00+00:00,1.99363,1.99418,1.99062,1.99117,10457.88
|
|
2025-02-05 09:00:00+00:00,1.99118,1.99431,1.99083,1.99335,8945.22
|
|
2025-02-05 10:00:00+00:00,1.99335,1.99553,1.99236,1.99464,8639.65
|
|
2025-02-05 11:00:00+00:00,1.99463,1.99608,1.99446,1.9947,7087.33
|
|
2025-02-05 12:00:00+00:00,1.99463,1.99544,1.99394,1.99523,6879.49
|
|
2025-02-05 13:00:00+00:00,1.99523,1.99577,1.99303,1.9933,12763.77
|
|
2025-02-05 14:00:00+00:00,1.99329,1.99455,1.99026,1.9922,12318.37
|
|
2025-02-05 15:00:00+00:00,1.99228,1.99236,1.98784,1.98872,17235.03
|
|
2025-02-05 16:00:00+00:00,1.98867,1.98991,1.98736,1.98789,11431.23
|
|
2025-02-05 17:00:00+00:00,1.98791,1.98888,1.98732,1.98785,7275.93
|
|
2025-02-05 18:00:00+00:00,1.98784,1.98928,1.98767,1.98922,5368.78
|
|
2025-02-05 19:00:00+00:00,1.98919,1.9899,1.98902,1.98934,5634.59
|
|
2025-02-05 20:00:00+00:00,1.98934,1.98956,1.9883,1.98843,4331.95
|
|
2025-02-05 21:00:00+00:00,1.98843,1.98948,1.9883,1.98894,2209.1
|
|
2025-02-05 22:00:00+00:00,1.98768,1.99002,1.98768,1.98998,420.08
|
|
2025-02-05 23:00:00+00:00,1.98998,1.98998,1.98876,1.98923,2340.26
|
|
2025-02-06 00:00:00+00:00,1.98922,1.99043,1.98867,1.99042,4495.19
|
|
2025-02-06 01:00:00+00:00,1.9904,1.99113,1.98974,1.99005,8702.25
|
|
2025-02-06 02:00:00+00:00,1.99006,1.99211,1.99005,1.99139,6540.92
|
|
2025-02-06 03:00:00+00:00,1.99138,1.99471,1.99104,1.99434,5278.66
|
|
2025-02-06 04:00:00+00:00,1.99422,1.99445,1.99306,1.99401,4339.08
|
|
2025-02-06 05:00:00+00:00,1.99402,1.99425,1.99221,1.99321,3744.8
|
|
2025-02-06 06:00:00+00:00,1.9932,1.99332,1.99119,1.99172,4610.99
|
|
2025-02-06 07:00:00+00:00,1.99173,1.99208,1.98993,1.99144,6448.67
|
|
2025-02-06 08:00:00+00:00,1.99144,1.99172,1.98807,1.98832,10406.38
|
|
2025-02-06 09:00:00+00:00,1.98833,1.98909,1.98361,1.98419,10277.54
|
|
2025-02-06 10:00:00+00:00,1.9842,1.98452,1.9809,1.98214,8572.58
|
|
2025-02-06 11:00:00+00:00,1.98213,1.98365,1.98119,1.98263,9016.97
|
|
2025-02-06 12:00:00+00:00,1.98211,1.98347,1.97296,1.97465,20168.19
|
|
2025-02-06 13:00:00+00:00,1.97477,1.9788,1.97467,1.97671,16224.35
|
|
2025-02-06 14:00:00+00:00,1.97674,1.98015,1.9765,1.9788,13775.38
|
|
2025-02-06 15:00:00+00:00,1.97882,1.9807,1.97661,1.97667,16040.79
|
|
2025-02-06 16:00:00+00:00,1.97668,1.9807,1.97667,1.98041,11120.62
|
|
2025-02-06 17:00:00+00:00,1.98045,1.98066,1.97889,1.97932,7047.69
|
|
2025-02-06 18:00:00+00:00,1.97934,1.9809,1.97928,1.98062,8574.25
|
|
2025-02-06 19:00:00+00:00,1.98061,1.98106,1.97953,1.97994,6007.15
|
|
2025-02-06 20:00:00+00:00,1.97992,1.98038,1.97888,1.97901,5102.75
|
|
2025-02-06 21:00:00+00:00,1.97896,1.97937,1.97819,1.97819,2222.99
|
|
2025-02-06 22:00:00+00:00,1.97806,1.97942,1.97659,1.97851,1252.97
|
|
2025-02-06 23:00:00+00:00,1.9785,1.97984,1.9785,1.97932,2273.56
|
|
2025-02-07 00:00:00+00:00,1.97933,1.97961,1.97696,1.97703,4149.77
|
|
2025-02-07 01:00:00+00:00,1.97712,1.97749,1.97591,1.97622,6076.55
|
|
2025-02-07 02:00:00+00:00,1.97623,1.97686,1.97487,1.97669,4100.52
|
|
2025-02-07 03:00:00+00:00,1.97671,1.97717,1.97592,1.97652,3071.23
|
|
2025-02-07 04:00:00+00:00,1.97649,1.97814,1.97623,1.97769,2175.21
|
|
2025-02-07 05:00:00+00:00,1.97769,1.978,1.97673,1.97783,2829.13
|
|
2025-02-07 06:00:00+00:00,1.97781,1.97849,1.97733,1.9774,3379.98
|
|
2025-02-07 07:00:00+00:00,1.9774,1.97917,1.97685,1.97874,5640.37
|
|
2025-02-07 08:00:00+00:00,1.97874,1.9803,1.97786,1.97961,8192.84
|
|
2025-02-07 09:00:00+00:00,1.97964,1.98008,1.979,1.97938,7774.31
|
|
2025-02-07 10:00:00+00:00,1.97935,1.98154,1.97892,1.98069,8405.1
|
|
2025-02-07 11:00:00+00:00,1.98067,1.98226,1.98056,1.98214,5842.22
|
|
2025-02-07 12:00:00+00:00,1.98219,1.98265,1.981,1.98187,6542.5
|
|
2025-02-07 13:00:00+00:00,1.98191,1.98324,1.97939,1.98017,19033.44
|
|
2025-02-07 14:00:00+00:00,1.98011,1.98115,1.97875,1.97955,14691.11
|
|
2025-02-07 15:00:00+00:00,1.97946,1.98128,1.97726,1.9796,19772.75
|
|
2025-02-07 16:00:00+00:00,1.97959,1.98067,1.97843,1.97902,23075.85
|
|
2025-02-07 17:00:00+00:00,1.97901,1.97979,1.97682,1.97838,22332.79
|
|
2025-02-07 18:00:00+00:00,1.97839,1.97894,1.97745,1.97837,9257.94
|
|
2025-02-07 19:00:00+00:00,1.97834,1.97887,1.97779,1.97871,9686.28
|
|
2025-02-07 20:00:00+00:00,1.97877,1.97895,1.97797,1.97841,6869.68
|
|
2025-02-07 21:00:00+00:00,1.97838,1.97889,1.97653,1.97693,3207.8
|
|
2025-02-09 22:00:00+00:00,1.97878,1.98261,1.97735,1.98067,2005.52
|
|
2025-02-09 23:00:00+00:00,1.98151,1.98151,1.97917,1.97949,6745.43
|
|
2025-02-10 00:00:00+00:00,1.97949,1.9797,1.97755,1.9778,5201.0
|
|
2025-02-10 01:00:00+00:00,1.97782,1.98,1.97699,1.97949,11722.48
|
|
2025-02-10 02:00:00+00:00,1.97949,1.97999,1.9785,1.97854,4981.09
|
|
2025-02-10 03:00:00+00:00,1.97854,1.97856,1.97732,1.97749,3569.13
|
|
2025-02-10 04:00:00+00:00,1.9775,1.97755,1.97651,1.9767,2747.68
|
|
2025-02-10 05:00:00+00:00,1.9767,1.97731,1.97646,1.97697,3999.1
|
|
2025-02-10 06:00:00+00:00,1.97697,1.97761,1.97623,1.97654,4694.63
|
|
2025-02-10 07:00:00+00:00,1.97648,1.97789,1.9764,1.97724,7451.06
|
|
2025-02-10 08:00:00+00:00,1.97723,1.97803,1.9753,1.97616,10389.98
|
|
2025-02-10 09:00:00+00:00,1.9762,1.97725,1.97569,1.97608,8703.88
|
|
2025-02-10 10:00:00+00:00,1.976,1.97645,1.97518,1.97631,5743.06
|
|
2025-02-10 11:00:00+00:00,1.97631,1.97691,1.97514,1.9766,7363.75
|
|
2025-02-10 12:00:00+00:00,1.97664,1.97676,1.97411,1.97492,7343.19
|
|
2025-02-10 13:00:00+00:00,1.975,1.97518,1.97179,1.97205,7546.81
|
|
2025-02-10 14:00:00+00:00,1.97207,1.97214,1.96965,1.97072,10793.07
|
|
2025-02-10 15:00:00+00:00,1.97078,1.97196,1.9694,1.97125,8400.22
|
|
2025-02-10 16:00:00+00:00,1.97129,1.97285,1.97085,1.97199,7993.72
|
|
2025-02-10 17:00:00+00:00,1.972,1.97248,1.97159,1.97224,5077.09
|
|
2025-02-10 18:00:00+00:00,1.97224,1.97231,1.96975,1.96984,4812.81
|
|
2025-02-10 19:00:00+00:00,1.96984,1.97037,1.96879,1.96914,3933.95
|
|
2025-02-10 20:00:00+00:00,1.96919,1.96964,1.96893,1.96945,3767.03
|
|
2025-02-10 21:00:00+00:00,1.96938,1.96999,1.96906,1.96965,1498.17
|
|
2025-02-10 22:00:00+00:00,1.96724,1.97129,1.96604,1.96891,3993.56
|
|
2025-02-10 23:00:00+00:00,1.96883,1.972,1.96826,1.9709,5481.42
|
|
2025-02-11 00:00:00+00:00,1.97089,1.97171,1.9695,1.97035,3108.33
|
|
2025-02-11 01:00:00+00:00,1.97038,1.97087,1.96964,1.97028,5982.44
|
|
2025-02-11 02:00:00+00:00,1.97028,1.9719,1.96961,1.97131,6396.93
|
|
2025-02-11 03:00:00+00:00,1.97132,1.97195,1.97036,1.97041,4199.69
|
|
2025-02-11 04:00:00+00:00,1.9704,1.97043,1.96942,1.96997,3382.2
|
|
2025-02-11 05:00:00+00:00,1.96997,1.97033,1.96912,1.96953,3433.47
|
|
2025-02-11 06:00:00+00:00,1.96954,1.96974,1.96782,1.9679,4730.21
|
|
2025-02-11 07:00:00+00:00,1.9679,1.96833,1.96475,1.96482,8245.08
|
|
2025-02-11 08:00:00+00:00,1.96481,1.96696,1.96372,1.96695,10523.62
|
|
2025-02-11 09:00:00+00:00,1.96695,1.97029,1.96683,1.96984,8718.0
|
|
2025-02-11 10:00:00+00:00,1.96983,1.97147,1.968,1.97109,9812.6
|
|
2025-02-11 11:00:00+00:00,1.97109,1.97161,1.97017,1.97098,5189.11
|
|
2025-02-11 12:00:00+00:00,1.97098,1.97168,1.96858,1.9707,9924.86
|
|
2025-02-11 13:00:00+00:00,1.97068,1.97467,1.97047,1.97442,11250.15
|
|
2025-02-11 14:00:00+00:00,1.97442,1.97472,1.97199,1.97392,12334.19
|
|
2025-02-11 15:00:00+00:00,1.97403,1.9753,1.97242,1.97268,14769.92
|
|
2025-02-11 16:00:00+00:00,1.9727,1.97389,1.97243,1.9737,12357.41
|
|
2025-02-11 17:00:00+00:00,1.97371,1.97472,1.97332,1.97454,8951.95
|
|
2025-02-11 18:00:00+00:00,1.97452,1.97574,1.97429,1.97554,6176.23
|
|
2025-02-11 19:00:00+00:00,1.97554,1.97629,1.97537,1.9762,8091.09
|
|
2025-02-11 20:00:00+00:00,1.9762,1.97651,1.97567,1.97616,7605.06
|
|
2025-02-11 21:00:00+00:00,1.97616,1.97764,1.97589,1.97709,2570.29
|
|
2025-02-11 22:00:00+00:00,1.97327,1.97773,1.97327,1.97701,1871.81
|
|
2025-02-11 23:00:00+00:00,1.97693,1.97794,1.97671,1.97711,2753.2
|
|
2025-02-12 00:00:00+00:00,1.97725,1.9776,1.97604,1.97704,3641.99
|
|
2025-02-12 01:00:00+00:00,1.97702,1.97792,1.97552,1.97569,5423.28
|
|
2025-02-12 02:00:00+00:00,1.97566,1.97592,1.97416,1.97448,5396.15
|
|
2025-02-12 03:00:00+00:00,1.97449,1.97678,1.97444,1.97635,4838.13
|
|
2025-02-12 04:00:00+00:00,1.97634,1.97811,1.97557,1.97776,3570.94
|
|
2025-02-12 05:00:00+00:00,1.97773,1.97855,1.97745,1.9777,3800.84
|
|
2025-02-12 06:00:00+00:00,1.97769,1.97854,1.97704,1.97797,4462.85
|
|
2025-02-12 07:00:00+00:00,1.97808,1.98098,1.97765,1.98085,7117.53
|
|
2025-02-12 08:00:00+00:00,1.98079,1.98217,1.97968,1.98076,9070.93
|
|
2025-02-12 09:00:00+00:00,1.9807,1.98254,1.98031,1.98231,6978.25
|
|
2025-02-12 10:00:00+00:00,1.98227,1.98308,1.9814,1.98171,5989.69
|
|
2025-02-12 11:00:00+00:00,1.98183,1.98397,1.98164,1.9837,6362.41
|
|
2025-02-12 12:00:00+00:00,1.9837,1.98432,1.98288,1.98291,6270.43
|
|
2025-02-12 13:00:00+00:00,1.9829,1.98453,1.97897,1.98411,21250.15
|
|
2025-02-12 14:00:00+00:00,1.9841,1.98532,1.98141,1.9821,16925.06
|
|
2025-02-12 15:00:00+00:00,1.98201,1.98398,1.98089,1.98148,19322.43
|
|
2025-02-12 16:00:00+00:00,1.98147,1.98173,1.97924,1.97998,13354.54
|
|
2025-02-12 17:00:00+00:00,1.97995,1.98088,1.97856,1.97939,15370.29
|
|
2025-02-12 18:00:00+00:00,1.97937,1.98016,1.9788,1.97958,9904.03
|
|
2025-02-12 19:00:00+00:00,1.97953,1.98019,1.97888,1.97978,5646.8
|
|
2025-02-12 20:00:00+00:00,1.97981,1.98054,1.97944,1.98016,5687.83
|
|
2025-02-12 21:00:00+00:00,1.98016,1.98149,1.98016,1.98103,3133.52
|
|
2025-02-12 22:00:00+00:00,1.97908,1.98195,1.97896,1.98162,1746.5
|
|
2025-02-12 23:00:00+00:00,1.98163,1.98216,1.98072,1.98185,2775.41
|
|
2025-02-13 00:00:00+00:00,1.98186,1.98249,1.98114,1.98166,3716.24
|
|
2025-02-13 01:00:00+00:00,1.98169,1.98355,1.98161,1.98255,6791.9
|
|
2025-02-13 02:00:00+00:00,1.98254,1.98521,1.98244,1.98513,6502.52
|
|
2025-02-13 03:00:00+00:00,1.98518,1.98534,1.98291,1.98354,5731.26
|
|
2025-02-13 04:00:00+00:00,1.98354,1.98403,1.98274,1.98395,5528.05
|
|
2025-02-13 05:00:00+00:00,1.98399,1.98477,1.98318,1.98367,5078.15
|
|
2025-02-13 06:00:00+00:00,1.98366,1.9862,1.98361,1.98573,5422.33
|
|
2025-02-13 07:00:00+00:00,1.98572,1.99158,1.98374,1.99065,11215.25
|
|
2025-02-13 08:00:00+00:00,1.99062,1.99149,1.98955,1.98991,10698.6
|
|
2025-02-13 09:00:00+00:00,1.98994,1.99392,1.98977,1.9928,7931.32
|
|
2025-02-13 10:00:00+00:00,1.9928,1.994,1.99191,1.9931,6552.26
|
|
2025-02-13 11:00:00+00:00,1.9931,1.99437,1.98963,1.99164,9362.81
|
|
2025-02-13 12:00:00+00:00,1.9916,1.99222,1.99026,1.99123,9306.4
|
|
2025-02-13 13:00:00+00:00,1.99127,1.99154,1.98873,1.99098,14377.33
|
|
2025-02-13 14:00:00+00:00,1.99098,1.99278,1.98984,1.99054,12797.31
|
|
2025-02-13 15:00:00+00:00,1.99055,1.9909,1.98748,1.98841,19412.61
|
|
2025-02-13 16:00:00+00:00,1.98841,1.99128,1.98809,1.99091,11662.72
|
|
2025-02-13 17:00:00+00:00,1.99091,1.99227,1.99043,1.99099,7132.26
|
|
2025-02-13 18:00:00+00:00,1.99099,1.99213,1.98848,1.98901,15761.49
|
|
2025-02-13 19:00:00+00:00,1.98905,1.98964,1.98788,1.98911,11216.41
|
|
2025-02-13 20:00:00+00:00,1.98911,1.98918,1.9872,1.9874,7608.74
|
|
2025-02-13 21:00:00+00:00,1.98732,1.98892,1.98711,1.98818,3132.67
|
|
2025-02-13 22:00:00+00:00,1.98588,1.98967,1.98588,1.98899,1843.14
|
|
2025-02-13 23:00:00+00:00,1.98887,1.98979,1.9884,1.98896,4006.34
|
|
2025-02-14 00:00:00+00:00,1.98896,1.98985,1.98837,1.9892,4561.24
|
|
2025-02-14 01:00:00+00:00,1.98917,1.9892,1.9866,1.98709,8705.17
|
|
2025-02-14 02:00:00+00:00,1.98707,1.9877,1.98509,1.98539,4805.96
|
|
2025-02-14 03:00:00+00:00,1.98541,1.9865,1.98529,1.986,3452.19
|
|
2025-02-14 04:00:00+00:00,1.98597,1.98704,1.98589,1.98627,2506.9
|
|
2025-02-14 05:00:00+00:00,1.9863,1.9874,1.98585,1.98641,3594.68
|
|
2025-02-14 06:00:00+00:00,1.98641,1.98699,1.98579,1.98673,4985.78
|
|
2025-02-14 07:00:00+00:00,1.98683,1.98718,1.98493,1.98493,8635.56
|
|
2025-02-14 08:00:00+00:00,1.98494,1.98748,1.98428,1.98681,10322.47
|
|
2025-02-14 09:00:00+00:00,1.9868,1.98695,1.98412,1.9849,7766.58
|
|
2025-02-14 10:00:00+00:00,1.98491,1.98591,1.98448,1.98583,6482.34
|
|
2025-02-14 11:00:00+00:00,1.98584,1.98641,1.98438,1.98441,5752.37
|
|
2025-02-14 12:00:00+00:00,1.98438,1.98517,1.98302,1.98371,6769.98
|
|
2025-02-14 13:00:00+00:00,1.98377,1.9853,1.98226,1.98342,12073.93
|
|
2025-02-14 14:00:00+00:00,1.98342,1.9846,1.98237,1.9834,11389.91
|
|
2025-02-14 15:00:00+00:00,1.98345,1.98428,1.98215,1.98297,11990.6
|
|
2025-02-14 16:00:00+00:00,1.98299,1.98337,1.98168,1.98255,8289.13
|
|
2025-02-14 17:00:00+00:00,1.98258,1.98376,1.98237,1.98263,5237.13
|
|
2025-02-14 18:00:00+00:00,1.98262,1.98284,1.98148,1.98226,4120.67
|
|
2025-02-14 19:00:00+00:00,1.98225,1.98251,1.98053,1.98061,4020.75
|
|
2025-02-14 20:00:00+00:00,1.98067,1.9812,1.97963,1.97998,4166.71
|
|
2025-02-14 21:00:00+00:00,1.98001,1.98053,1.97941,1.98053,2361.3
|
|
2025-02-16 22:00:00+00:00,1.9809,1.98189,1.97953,1.98184,2339.72
|
|
2025-02-16 23:00:00+00:00,1.98186,1.98204,1.97946,1.97951,5001.73
|
|
2025-02-17 00:00:00+00:00,1.97958,1.97999,1.97857,1.97978,4711.93
|
|
2025-02-17 01:00:00+00:00,1.97977,1.98024,1.9767,1.97827,8062.03
|
|
2025-02-17 02:00:00+00:00,1.97823,1.9803,1.97818,1.97907,5761.22
|
|
2025-02-17 03:00:00+00:00,1.97905,1.97919,1.97763,1.97798,5353.26
|
|
2025-02-17 04:00:00+00:00,1.97798,1.97861,1.97759,1.978,3114.12
|
|
2025-02-17 05:00:00+00:00,1.97798,1.97798,1.97564,1.97674,5046.07
|
|
2025-02-17 06:00:00+00:00,1.97676,1.97795,1.97613,1.97775,4951.88
|
|
2025-02-17 07:00:00+00:00,1.97776,1.97967,1.97675,1.97947,7518.84
|
|
2025-02-17 08:00:00+00:00,1.97948,1.98034,1.9788,1.97967,7862.91
|
|
2025-02-17 09:00:00+00:00,1.97967,1.98,1.97693,1.97752,6229.98
|
|
2025-02-17 10:00:00+00:00,1.97751,1.97982,1.97725,1.97971,6848.59
|
|
2025-02-17 11:00:00+00:00,1.97971,1.98049,1.97853,1.97932,5771.92
|
|
2025-02-17 12:00:00+00:00,1.97934,1.98079,1.97877,1.97905,5699.03
|
|
2025-02-17 13:00:00+00:00,1.97906,1.97969,1.97772,1.97817,5280.14
|
|
2025-02-17 14:00:00+00:00,1.97817,1.97863,1.97724,1.97815,5579.66
|
|
2025-02-17 15:00:00+00:00,1.97815,1.98062,1.97785,1.98034,6731.88
|
|
2025-02-17 16:00:00+00:00,1.98029,1.98119,1.97986,1.98105,4148.66
|
|
2025-02-17 17:00:00+00:00,1.98102,1.98373,1.98086,1.983,2770.88
|
|
2025-02-17 18:00:00+00:00,1.98304,1.98537,1.98253,1.98526,1831.36
|
|
2025-02-17 19:00:00+00:00,1.98522,1.98803,1.98512,1.98561,2543.14
|
|
2025-02-17 20:00:00+00:00,1.9856,1.98579,1.98475,1.98495,1136.19
|
|
2025-02-17 21:00:00+00:00,1.98505,1.98624,1.98385,1.98584,1094.47
|
|
2025-02-17 22:00:00+00:00,1.98457,1.98659,1.98394,1.98659,2257.69
|
|
2025-02-17 23:00:00+00:00,1.98651,1.98674,1.98548,1.98564,3796.61
|
|
2025-02-18 00:00:00+00:00,1.98564,1.98691,1.9854,1.9863,3581.03
|
|
2025-02-18 01:00:00+00:00,1.9863,1.98868,1.98619,1.98794,7384.11
|
|
2025-02-18 02:00:00+00:00,1.98794,1.98795,1.98511,1.98628,5014.75
|
|
2025-02-18 03:00:00+00:00,1.98629,1.98956,1.98016,1.98444,9456.82
|
|
2025-02-18 04:00:00+00:00,1.98446,1.98677,1.98016,1.98263,6386.32
|
|
2025-02-18 05:00:00+00:00,1.98263,1.9831,1.98056,1.98163,5586.59
|
|
2025-02-18 06:00:00+00:00,1.98169,1.98328,1.98084,1.98195,5255.12
|
|
2025-02-18 07:00:00+00:00,1.98193,1.98495,1.98146,1.98481,8809.09
|
|
2025-02-18 08:00:00+00:00,1.98482,1.9855,1.98321,1.98393,8731.24
|
|
2025-02-18 09:00:00+00:00,1.98392,1.98444,1.98166,1.98171,6643.55
|
|
2025-02-18 10:00:00+00:00,1.98185,1.98235,1.97947,1.98162,6045.87
|
|
2025-02-18 11:00:00+00:00,1.98162,1.98322,1.9812,1.98182,5360.68
|
|
2025-02-18 12:00:00+00:00,1.98185,1.98375,1.98113,1.98344,7209.41
|
|
2025-02-18 13:00:00+00:00,1.98346,1.98549,1.98249,1.98498,8765.52
|
|
2025-02-18 14:00:00+00:00,1.98499,1.98618,1.9845,1.9857,9640.94
|
|
2025-02-18 15:00:00+00:00,1.98569,1.98626,1.98433,1.98582,11024.5
|
|
2025-02-18 16:00:00+00:00,1.98584,1.9863,1.98473,1.9853,7285.97
|
|
2025-02-18 17:00:00+00:00,1.9853,1.98622,1.98471,1.98535,4921.93
|
|
2025-02-18 18:00:00+00:00,1.98539,1.98541,1.98421,1.98515,4256.19
|
|
2025-02-18 19:00:00+00:00,1.98515,1.98522,1.98366,1.98398,3612.38
|
|
2025-02-18 20:00:00+00:00,1.98397,1.98481,1.98352,1.98443,3031.0
|
|
2025-02-18 21:00:00+00:00,1.98443,1.98557,1.98406,1.9852,2193.05
|
|
2025-02-18 22:00:00+00:00,1.98406,1.98886,1.98406,1.98835,2463.83
|
|
2025-02-18 23:00:00+00:00,1.98826,1.98849,1.98669,1.98717,3306.97
|
|
2025-02-19 00:00:00+00:00,1.98725,1.98801,1.98665,1.98715,4047.96
|
|
2025-02-19 01:00:00+00:00,1.98707,1.98803,1.98569,1.98594,9113.29
|
|
2025-02-19 02:00:00+00:00,1.98595,1.98714,1.98177,1.98264,7349.48
|
|
2025-02-19 03:00:00+00:00,1.98264,1.98339,1.98156,1.98267,4100.4
|
|
2025-02-19 04:00:00+00:00,1.98268,1.98359,1.9824,1.98246,2821.94
|
|
2025-02-19 05:00:00+00:00,1.98245,1.98273,1.98163,1.98252,3686.39
|
|
2025-02-19 06:00:00+00:00,1.98258,1.98267,1.98126,1.98175,6409.59
|
|
2025-02-19 07:00:00+00:00,1.98187,1.98481,1.98078,1.98277,8799.9
|
|
2025-02-19 08:00:00+00:00,1.98281,1.98464,1.98185,1.98306,8332.05
|
|
2025-02-19 09:00:00+00:00,1.98304,1.98384,1.98189,1.98246,6705.24
|
|
2025-02-19 10:00:00+00:00,1.98246,1.98292,1.98082,1.98206,6337.04
|
|
2025-02-19 11:00:00+00:00,1.98207,1.98376,1.98152,1.98221,7723.9
|
|
2025-02-19 12:00:00+00:00,1.98221,1.98221,1.98121,1.98162,6620.51
|
|
2025-02-19 13:00:00+00:00,1.98158,1.98309,1.98151,1.98255,7611.71
|
|
2025-02-19 14:00:00+00:00,1.98255,1.98356,1.98206,1.98334,9748.96
|
|
2025-02-19 15:00:00+00:00,1.98334,1.98388,1.97957,1.9827,12820.55
|
|
2025-02-19 16:00:00+00:00,1.98269,1.98319,1.9818,1.98282,9114.37
|
|
2025-02-19 17:00:00+00:00,1.98285,1.98317,1.98162,1.9825,5210.13
|
|
2025-02-19 18:00:00+00:00,1.98253,1.98285,1.9817,1.98201,5357.29
|
|
2025-02-19 19:00:00+00:00,1.98201,1.98254,1.98132,1.9821,5921.2
|
|
2025-02-19 20:00:00+00:00,1.9821,1.98283,1.98192,1.98281,4390.26
|
|
2025-02-19 21:00:00+00:00,1.98285,1.98357,1.98204,1.98245,1832.39
|
|
2025-02-19 22:00:00+00:00,1.98001,1.98344,1.98001,1.98223,1322.21
|
|
2025-02-19 23:00:00+00:00,1.98221,1.98467,1.98221,1.98427,2435.61
|
|
2025-02-20 00:00:00+00:00,1.98429,1.98634,1.98093,1.98216,5221.17
|
|
2025-02-20 01:00:00+00:00,1.98219,1.98789,1.98126,1.98661,7750.62
|
|
2025-02-20 02:00:00+00:00,1.98661,1.98708,1.98198,1.98222,9339.56
|
|
2025-02-20 03:00:00+00:00,1.98222,1.98391,1.97955,1.98014,5075.53
|
|
2025-02-20 04:00:00+00:00,1.98016,1.98047,1.97793,1.97935,5192.15
|
|
2025-02-20 05:00:00+00:00,1.97944,1.9796,1.97856,1.97914,5080.83
|
|
2025-02-20 06:00:00+00:00,1.97913,1.97946,1.97732,1.97812,6261.81
|
|
2025-02-20 07:00:00+00:00,1.97812,1.97982,1.97781,1.97864,7813.47
|
|
2025-02-20 08:00:00+00:00,1.97861,1.97921,1.97645,1.97795,9289.32
|
|
2025-02-20 09:00:00+00:00,1.97793,1.97848,1.97707,1.97822,6469.97
|
|
2025-02-20 10:00:00+00:00,1.97821,1.97874,1.97699,1.97787,6624.49
|
|
2025-02-20 11:00:00+00:00,1.97789,1.97909,1.97659,1.97909,6577.38
|
|
2025-02-20 12:00:00+00:00,1.97913,1.97952,1.9773,1.97749,9370.77
|
|
2025-02-20 13:00:00+00:00,1.97753,1.97854,1.97655,1.97816,10905.91
|
|
2025-02-20 14:00:00+00:00,1.97819,1.97868,1.97442,1.97597,13220.77
|
|
2025-02-20 15:00:00+00:00,1.97601,1.97725,1.97521,1.97654,15274.19
|
|
2025-02-20 16:00:00+00:00,1.97652,1.97765,1.97596,1.97743,12407.07
|
|
2025-02-20 17:00:00+00:00,1.97739,1.97811,1.97654,1.97776,8768.56
|
|
2025-02-20 18:00:00+00:00,1.9778,1.97812,1.97702,1.9773,6507.73
|
|
2025-02-20 19:00:00+00:00,1.97731,1.97865,1.97719,1.97861,5882.45
|
|
2025-02-20 20:00:00+00:00,1.97861,1.97886,1.97831,1.97855,3475.01
|
|
2025-02-20 21:00:00+00:00,1.97852,1.97938,1.97812,1.97827,1798.82
|
|
2025-02-20 22:00:00+00:00,1.97757,1.98048,1.97742,1.97878,1786.4
|
|
2025-02-20 23:00:00+00:00,1.97878,1.97953,1.97724,1.97861,4288.62
|
|
2025-02-21 00:00:00+00:00,1.97861,1.97913,1.97807,1.97834,3961.86
|
|
2025-02-21 01:00:00+00:00,1.97843,1.98001,1.97816,1.97971,6716.6
|
|
2025-02-21 02:00:00+00:00,1.9798,1.9798,1.97737,1.97853,7350.01
|
|
2025-02-21 03:00:00+00:00,1.97848,1.9795,1.97803,1.97914,4650.86
|
|
2025-02-21 04:00:00+00:00,1.9791,1.97999,1.97844,1.97989,2818.42
|
|
2025-02-21 05:00:00+00:00,1.97983,1.98167,1.97892,1.98142,4912.71
|
|
2025-02-21 06:00:00+00:00,1.98143,1.98276,1.98049,1.98222,5834.18
|
|
2025-02-21 07:00:00+00:00,1.98209,1.98409,1.98195,1.98247,7898.13
|
|
2025-02-21 08:00:00+00:00,1.98246,1.98284,1.98067,1.98268,10154.29
|
|
2025-02-21 09:00:00+00:00,1.98265,1.98286,1.9799,1.98065,6805.43
|
|
2025-02-21 10:00:00+00:00,1.98065,1.98109,1.97953,1.98018,4696.34
|
|
2025-02-21 11:00:00+00:00,1.98018,1.9804,1.97887,1.9795,4331.09
|
|
2025-02-21 12:00:00+00:00,1.97955,1.98023,1.97843,1.97988,4990.18
|
|
2025-02-21 13:00:00+00:00,1.97988,1.98205,1.97963,1.98061,6716.19
|
|
2025-02-21 14:00:00+00:00,1.98065,1.98267,1.9799,1.98145,10216.45
|
|
2025-02-21 15:00:00+00:00,1.9814,1.9834,1.98115,1.9824,13307.85
|
|
2025-02-21 16:00:00+00:00,1.9824,1.98373,1.98218,1.98335,6661.51
|
|
2025-02-21 17:00:00+00:00,1.98334,1.98464,1.98264,1.9844,7279.33
|
|
2025-02-21 18:00:00+00:00,1.98443,1.98657,1.98417,1.98648,8510.41
|
|
2025-02-21 19:00:00+00:00,1.98657,1.98811,1.98614,1.98779,6789.43
|
|
2025-02-21 20:00:00+00:00,1.98776,1.98783,1.98637,1.98648,5898.72
|
|
2025-02-21 21:00:00+00:00,1.98649,1.98718,1.98618,1.98691,2148.2
|
|
2025-02-23 22:00:00+00:00,1.98425,1.98519,1.98214,1.98441,2164.78
|
|
2025-02-23 23:00:00+00:00,1.98442,1.98619,1.98413,1.98586,6133.22
|
|
2025-02-24 00:00:00+00:00,1.98587,1.98808,1.98521,1.98787,5655.19
|
|
2025-02-24 01:00:00+00:00,1.9879,1.99036,1.9878,1.99011,8508.92
|
|
2025-02-24 02:00:00+00:00,1.99016,1.99079,1.98533,1.98578,8538.3
|
|
2025-02-24 03:00:00+00:00,1.98585,1.98661,1.9845,1.98638,5354.4
|
|
2025-02-24 04:00:00+00:00,1.98638,1.9872,1.98608,1.9865,2922.56
|
|
2025-02-24 05:00:00+00:00,1.9865,1.98752,1.98596,1.98751,4402.11
|
|
2025-02-24 06:00:00+00:00,1.98749,1.98791,1.98509,1.98524,4407.99
|
|
2025-02-24 07:00:00+00:00,1.98524,1.98589,1.98416,1.98443,8930.44
|
|
2025-02-24 08:00:00+00:00,1.98445,1.98684,1.98405,1.98546,9182.12
|
|
2025-02-24 09:00:00+00:00,1.98545,1.98599,1.98323,1.98513,6880.99
|
|
2025-02-24 10:00:00+00:00,1.98513,1.98617,1.9838,1.986,6312.03
|
|
2025-02-24 11:00:00+00:00,1.98602,1.98622,1.9843,1.98508,4623.6
|
|
2025-02-24 12:00:00+00:00,1.98516,1.98583,1.98425,1.9843,4379.12
|
|
2025-02-24 13:00:00+00:00,1.98431,1.98559,1.98339,1.98536,6341.19
|
|
2025-02-24 14:00:00+00:00,1.98543,1.98852,1.98496,1.9878,9972.17
|
|
2025-02-24 15:00:00+00:00,1.9878,1.98849,1.98589,1.98599,12645.46
|
|
2025-02-24 16:00:00+00:00,1.98596,1.98749,1.98566,1.98744,8131.43
|
|
2025-02-24 17:00:00+00:00,1.98745,1.98797,1.9867,1.98783,6314.78
|
|
2025-02-24 18:00:00+00:00,1.98783,1.98804,1.9871,1.98732,4126.73
|
|
2025-02-24 19:00:00+00:00,1.98732,1.98799,1.98689,1.98703,4148.7
|
|
2025-02-24 20:00:00+00:00,1.98702,1.98896,1.98696,1.9887,6135.41
|
|
2025-02-24 21:00:00+00:00,1.98866,1.9891,1.98765,1.98765,1567.18
|
|
2025-02-24 22:00:00+00:00,1.98638,1.98958,1.98638,1.98929,1239.12
|
|
2025-02-24 23:00:00+00:00,1.98945,1.99088,1.98858,1.99034,3361.96
|
|
2025-02-25 00:00:00+00:00,1.99038,1.99102,1.98857,1.98982,3087.19
|
|
2025-02-25 01:00:00+00:00,1.98977,1.99043,1.98906,1.98953,5272.56
|
|
2025-02-25 02:00:00+00:00,1.98953,1.99012,1.98819,1.98831,5120.82
|
|
2025-02-25 03:00:00+00:00,1.98834,1.98855,1.98746,1.98852,2881.85
|
|
2025-02-25 04:00:00+00:00,1.98851,1.98959,1.98792,1.98941,2603.94
|
|
2025-02-25 05:00:00+00:00,1.98937,1.98944,1.98814,1.98842,2319.48
|
|
2025-02-25 06:00:00+00:00,1.98846,1.98933,1.98794,1.98885,3309.7
|
|
2025-02-25 07:00:00+00:00,1.9889,1.99038,1.98859,1.99009,7944.01
|
|
2025-02-25 08:00:00+00:00,1.99013,1.99167,1.98943,1.99082,8623.82
|
|
2025-02-25 09:00:00+00:00,1.99085,1.9936,1.99067,1.9934,6815.37
|
|
2025-02-25 10:00:00+00:00,1.99333,1.99564,1.9931,1.99562,5348.43
|
|
2025-02-25 11:00:00+00:00,1.99559,1.9958,1.99274,1.99407,4886.41
|
|
2025-02-25 12:00:00+00:00,1.99399,1.99555,1.9937,1.99519,7916.12
|
|
2025-02-25 13:00:00+00:00,1.99517,1.99663,1.99411,1.99654,7789.18
|
|
2025-02-25 14:00:00+00:00,1.99655,1.9981,1.9958,1.99771,9721.68
|
|
2025-02-25 15:00:00+00:00,1.99763,2.00257,1.9976,1.99781,17162.8
|
|
2025-02-25 16:00:00+00:00,1.99783,1.9992,1.99701,1.99769,10748.78
|
|
2025-02-25 17:00:00+00:00,1.99769,1.99931,1.99737,1.99885,6930.48
|
|
2025-02-25 18:00:00+00:00,1.9989,1.99892,1.99694,1.99727,6352.4
|
|
2025-02-25 19:00:00+00:00,1.99723,1.99775,1.99663,1.99744,5879.61
|
|
2025-02-25 20:00:00+00:00,1.99743,1.99766,1.99665,1.99745,5161.84
|
|
2025-02-25 21:00:00+00:00,1.99754,1.99759,1.99608,1.99615,2025.66
|
|
2025-02-25 22:00:00+00:00,1.99516,1.9962,1.99424,1.99499,999.84
|
|
2025-02-25 23:00:00+00:00,1.99503,1.99597,1.99475,1.9949,4339.35
|
|
2025-02-26 00:00:00+00:00,1.9949,1.99827,1.99474,1.99822,3377.69
|
|
2025-02-26 01:00:00+00:00,1.99823,2.00063,1.99795,1.998,6545.68
|
|
2025-02-26 02:00:00+00:00,1.99795,2.00082,1.9973,1.99867,5797.44
|
|
2025-02-26 03:00:00+00:00,1.9987,1.99956,1.99793,1.99923,4298.94
|
|
2025-02-26 04:00:00+00:00,1.9992,1.99954,1.99761,1.99783,2919.11
|
|
2025-02-26 05:00:00+00:00,1.99785,1.99925,1.99727,1.99851,3992.89
|
|
2025-02-26 06:00:00+00:00,1.99859,1.99906,1.99691,1.99799,4658.65
|
|
2025-02-26 07:00:00+00:00,1.99796,1.99931,1.99636,1.9989,7690.28
|
|
2025-02-26 08:00:00+00:00,1.99887,1.99981,1.99758,1.99833,7764.07
|
|
2025-02-26 09:00:00+00:00,1.99834,2.00088,1.99821,2.00077,6276.47
|
|
2025-02-26 10:00:00+00:00,2.00073,2.00144,1.9994,2.00144,5392.74
|
|
2025-02-26 11:00:00+00:00,2.00143,2.00321,2.00132,2.00315,5105.64
|
|
2025-02-26 12:00:00+00:00,2.00321,2.005,2.00321,2.00452,6207.86
|
|
2025-02-26 13:00:00+00:00,2.00457,2.00716,2.00419,2.00662,8016.77
|
|
2025-02-26 14:00:00+00:00,2.00663,2.00925,2.00653,2.00821,10745.29
|
|
2025-02-26 15:00:00+00:00,2.00825,2.0103,2.00646,2.00974,14104.17
|
|
2025-02-26 16:00:00+00:00,2.00968,2.00968,2.00735,2.0078,11350.0
|
|
2025-02-26 17:00:00+00:00,2.0078,2.00899,2.0064,2.00813,17023.1
|
|
2025-02-26 18:00:00+00:00,2.00818,2.01099,2.00788,2.01041,10200.58
|
|
2025-02-26 19:00:00+00:00,2.01047,2.01098,2.00949,2.01046,8820.41
|
|
2025-02-26 20:00:00+00:00,2.01043,2.01217,2.01042,2.01149,5492.28
|
|
2025-02-26 21:00:00+00:00,2.01148,2.01222,2.00996,2.00996,3839.7
|
|
2025-02-26 22:00:00+00:00,2.00776,2.00964,2.00683,2.00914,1248.36
|
|
2025-02-26 23:00:00+00:00,2.00916,2.00992,2.00854,2.00972,3581.57
|
|
2025-02-27 00:00:00+00:00,2.00963,2.01066,2.0091,2.00998,4041.89
|
|
2025-02-27 01:00:00+00:00,2.00998,2.0105,2.00752,2.00789,8041.52
|
|
2025-02-27 02:00:00+00:00,2.00791,2.00941,2.00691,2.00887,7143.52
|
|
2025-02-27 03:00:00+00:00,2.00888,2.01144,2.00833,2.01108,4179.28
|
|
2025-02-27 04:00:00+00:00,2.01108,2.01263,2.01075,2.01223,4630.56
|
|
2025-02-27 05:00:00+00:00,2.01225,2.01291,2.01093,2.01115,4687.34
|
|
2025-02-27 06:00:00+00:00,2.01114,2.01143,2.01047,2.01093,5255.27
|
|
2025-02-27 07:00:00+00:00,2.01097,2.01177,2.00941,2.01121,6462.49
|
|
2025-02-27 08:00:00+00:00,2.01124,2.01221,2.01048,2.01128,7961.86
|
|
2025-02-27 09:00:00+00:00,2.01124,2.01222,2.01085,2.01162,6857.8
|
|
2025-02-27 10:00:00+00:00,2.01161,2.01259,2.01081,2.01254,5608.81
|
|
2025-02-27 11:00:00+00:00,2.01258,2.01336,2.01085,2.01156,5339.09
|
|
2025-02-27 12:00:00+00:00,2.01151,2.01331,2.01076,2.01198,8145.37
|
|
2025-02-27 13:00:00+00:00,2.01199,2.01591,2.01159,2.0155,17090.33
|
|
2025-02-27 14:00:00+00:00,2.01551,2.01946,2.01484,2.01905,17675.25
|
|
2025-02-27 15:00:00+00:00,2.01911,2.02053,2.018,2.01845,17941.56
|
|
2025-02-27 16:00:00+00:00,2.01845,2.01943,2.0177,2.01877,10008.71
|
|
2025-02-27 17:00:00+00:00,2.01879,2.01938,2.01742,2.01891,7898.39
|
|
2025-02-27 18:00:00+00:00,2.01891,2.01926,2.01827,2.01905,6040.19
|
|
2025-02-27 19:00:00+00:00,2.01906,2.0201,2.01859,2.01942,7429.72
|
|
2025-02-27 20:00:00+00:00,2.01942,2.0221,2.01933,2.02198,6682.37
|
|
2025-02-27 21:00:00+00:00,2.02203,2.02203,2.02005,2.02005,1900.84
|
|
2025-02-27 22:00:00+00:00,2.0196,2.02196,2.01917,2.02191,1253.27
|
|
2025-02-27 23:00:00+00:00,2.02155,2.02192,2.02009,2.02117,2764.62
|
|
2025-02-28 00:00:00+00:00,2.02116,2.02337,2.02045,2.02263,4448.88
|
|
2025-02-28 01:00:00+00:00,2.0226,2.02468,2.02115,2.02409,10434.77
|
|
2025-02-28 02:00:00+00:00,2.02416,2.02518,2.02324,2.02491,8810.71
|
|
2025-02-28 03:00:00+00:00,2.02488,2.02626,2.02484,2.02575,5417.02
|
|
2025-02-28 04:00:00+00:00,2.02574,2.02589,2.02472,2.02506,3318.46
|
|
2025-02-28 05:00:00+00:00,2.02506,2.02529,2.024,2.02515,4285.67
|
|
2025-02-28 06:00:00+00:00,2.02516,2.02524,2.02378,2.02484,6160.79
|
|
2025-02-28 07:00:00+00:00,2.02484,2.02661,2.02453,2.02594,9364.73
|
|
2025-02-28 08:00:00+00:00,2.02595,2.02753,2.02565,2.02667,9489.78
|
|
2025-02-28 09:00:00+00:00,2.02667,2.02765,2.02622,2.02651,8627.15
|
|
2025-02-28 10:00:00+00:00,2.0265,2.02754,2.02575,2.02641,6741.41
|
|
2025-02-28 11:00:00+00:00,2.02648,2.02697,2.02459,2.02531,6228.78
|
|
2025-02-28 12:00:00+00:00,2.02531,2.02713,2.0245,2.02688,7023.99
|
|
2025-02-28 13:00:00+00:00,2.0269,2.02855,2.02606,2.02819,10512.69
|
|
2025-02-28 14:00:00+00:00,2.02824,2.03029,2.02758,2.02933,11236.06
|
|
2025-02-28 15:00:00+00:00,2.02934,2.03081,2.02407,2.02472,13933.94
|
|
2025-02-28 16:00:00+00:00,2.02474,2.02733,2.02466,2.02704,13197.75
|
|
2025-02-28 17:00:00+00:00,2.02711,2.02905,2.02691,2.02856,10364.8
|
|
2025-02-28 18:00:00+00:00,2.02862,2.02863,2.02671,2.02747,13701.39
|
|
2025-02-28 19:00:00+00:00,2.02743,2.02853,2.0271,2.02816,8583.81
|
|
2025-02-28 20:00:00+00:00,2.02822,2.02824,2.02664,2.02724,7557.13
|
|
2025-02-28 21:00:00+00:00,2.02726,2.02759,2.02552,2.02599,2988.17
|
|
2025-03-02 22:00:00+00:00,2.0231,2.02737,2.02189,2.02684,1857.09
|
|
2025-03-02 23:00:00+00:00,2.02685,2.02756,2.02516,2.02577,5669.44
|
|
2025-03-03 00:00:00+00:00,2.02588,2.02696,2.02503,2.02634,6537.88
|
|
2025-03-03 01:00:00+00:00,2.02628,2.02635,2.02399,2.02462,7929.17
|
|
2025-03-03 02:00:00+00:00,2.02467,2.02703,2.02386,2.02655,5162.86
|
|
2025-03-03 03:00:00+00:00,2.02659,2.02844,2.02612,2.02656,6344.02
|
|
2025-03-03 04:00:00+00:00,2.02656,2.02665,2.02531,2.02609,2944.23
|
|
2025-03-03 05:00:00+00:00,2.02608,2.02746,2.02589,2.02726,3621.21
|
|
2025-03-03 06:00:00+00:00,2.02725,2.02905,2.02645,2.02645,5653.08
|
|
2025-03-03 07:00:00+00:00,2.02646,2.02685,2.0248,2.0266,7339.46
|
|
2025-03-03 08:00:00+00:00,2.02656,2.02728,2.02428,2.02471,8897.89
|
|
2025-03-03 09:00:00+00:00,2.02475,2.02885,2.02411,2.02885,6686.15
|
|
2025-03-03 10:00:00+00:00,2.0289,2.03239,2.02876,2.03215,4894.31
|
|
2025-03-03 11:00:00+00:00,2.03221,2.03472,2.03122,2.03442,6757.72
|
|
2025-03-03 12:00:00+00:00,2.0344,2.03767,2.03348,2.03731,9768.0
|
|
2025-03-03 13:00:00+00:00,2.03728,2.03733,2.03383,2.03403,8966.28
|
|
2025-03-03 14:00:00+00:00,2.03406,2.03408,2.03128,2.03246,11760.5
|
|
2025-03-03 15:00:00+00:00,2.03271,2.03501,2.0316,2.0346,17796.89
|
|
2025-03-03 16:00:00+00:00,2.03457,2.0361,2.03359,2.03407,11145.97
|
|
2025-03-03 17:00:00+00:00,2.03406,2.03564,2.03382,2.03515,6405.15
|
|
2025-03-03 18:00:00+00:00,2.03516,2.03811,2.0351,2.03743,9227.18
|
|
2025-03-03 19:00:00+00:00,2.03747,2.03954,2.03679,2.03947,9855.18
|
|
2025-03-03 20:00:00+00:00,2.03939,2.04431,2.03882,2.04119,15981.12
|
|
2025-03-03 21:00:00+00:00,2.04119,2.04126,2.03944,2.03944,2604.39
|
|
2025-03-03 22:00:00+00:00,2.0388,2.04156,2.03748,2.04141,1490.39
|
|
2025-03-03 23:00:00+00:00,2.04147,2.04385,2.04131,2.04326,3514.37
|
|
2025-03-04 00:00:00+00:00,2.04328,2.04457,2.04204,2.04288,6852.01
|
|
2025-03-04 01:00:00+00:00,2.04288,2.04517,2.04247,2.04439,10618.13
|
|
2025-03-04 02:00:00+00:00,2.04446,2.04706,2.04354,2.04603,8662.85
|
|
2025-03-04 03:00:00+00:00,2.04602,2.04704,2.04391,2.04609,6040.29
|
|
2025-03-04 04:00:00+00:00,2.04612,2.04884,2.04593,2.04876,5322.82
|
|
2025-03-04 05:00:00+00:00,2.04871,2.05059,2.04691,2.04693,8499.49
|
|
2025-03-04 06:00:00+00:00,2.0469,2.04699,2.04414,2.04445,6466.67
|
|
2025-03-04 07:00:00+00:00,2.04446,2.047,2.04414,2.04679,10609.94
|
|
2025-03-04 08:00:00+00:00,2.04685,2.05012,2.04624,2.04807,13568.81
|
|
2025-03-04 09:00:00+00:00,2.04802,2.04806,2.04334,2.04499,9439.86
|
|
2025-03-04 10:00:00+00:00,2.04494,2.0458,2.0425,2.04411,7611.18
|
|
2025-03-04 11:00:00+00:00,2.04405,2.04448,2.04186,2.04261,7589.04
|
|
2025-03-04 12:00:00+00:00,2.04262,2.04315,2.04109,2.04313,10443.94
|
|
2025-03-04 13:00:00+00:00,2.04314,2.04536,2.04268,2.04342,13744.48
|
|
2025-03-04 14:00:00+00:00,2.04348,2.04799,2.04269,2.04796,15948.14
|
|
2025-03-04 15:00:00+00:00,2.04797,2.0498,2.04696,2.04862,17430.06
|
|
2025-03-04 16:00:00+00:00,2.04863,2.05035,2.04765,2.04897,14651.62
|
|
2025-03-04 17:00:00+00:00,2.04889,2.05054,2.0483,2.05014,13895.12
|
|
2025-03-04 18:00:00+00:00,2.05013,2.0514,2.04928,2.05044,15078.72
|
|
2025-03-04 19:00:00+00:00,2.05052,2.05077,2.0468,2.04706,10581.26
|
|
2025-03-04 20:00:00+00:00,2.04712,2.04716,2.0434,2.04533,12987.94
|
|
2025-03-04 21:00:00+00:00,2.04533,2.04675,2.03936,2.03936,8713.62
|
|
2025-03-04 22:00:00+00:00,2.03943,2.04096,2.03877,2.03961,941.77
|
|
2025-03-04 23:00:00+00:00,2.03961,2.04123,2.03751,2.04118,4056.88
|
|
2025-03-05 00:00:00+00:00,2.04115,2.0439,2.04081,2.04378,8174.56
|
|
2025-03-05 01:00:00+00:00,2.04383,2.04403,2.04074,2.04403,13046.96
|
|
2025-03-05 02:00:00+00:00,2.04407,2.04688,2.04366,2.04688,10654.33
|
|
2025-03-05 03:00:00+00:00,2.0469,2.04811,2.04514,2.04553,8494.9
|
|
2025-03-05 04:00:00+00:00,2.04554,2.0464,2.04428,2.04626,5040.68
|
|
2025-03-05 05:00:00+00:00,2.04625,2.04713,2.04509,2.04569,4751.31
|
|
2025-03-05 06:00:00+00:00,2.04559,2.04635,2.04252,2.04298,7750.73
|
|
2025-03-05 07:00:00+00:00,2.04298,2.04393,2.03962,2.04378,12778.5
|
|
2025-03-05 08:00:00+00:00,2.04373,2.04796,2.04362,2.04368,14212.27
|
|
2025-03-05 09:00:00+00:00,2.04368,2.04424,2.04113,2.0424,11491.13
|
|
2025-03-05 10:00:00+00:00,2.04239,2.04368,2.04095,2.04187,8981.53
|
|
2025-03-05 11:00:00+00:00,2.04188,2.04335,2.04078,2.042,8318.65
|
|
2025-03-05 12:00:00+00:00,2.04198,2.04256,2.03995,2.04075,10955.3
|
|
2025-03-05 13:00:00+00:00,2.04068,2.04169,2.03688,2.03688,17479.61
|
|
2025-03-05 14:00:00+00:00,2.03684,2.03962,2.03585,2.03673,19152.31
|
|
2025-03-05 15:00:00+00:00,2.03671,2.0412,2.03517,2.04032,24690.79
|
|
2025-03-05 16:00:00+00:00,2.04035,2.04155,2.03708,2.03805,17655.37
|
|
2025-03-05 17:00:00+00:00,2.03786,2.03847,2.03623,2.03662,14898.6
|
|
2025-03-05 18:00:00+00:00,2.03662,2.03906,2.03615,2.03781,15073.98
|
|
2025-03-05 19:00:00+00:00,2.03785,2.03785,2.03376,2.03433,10255.2
|
|
2025-03-05 20:00:00+00:00,2.03434,2.03525,2.03352,2.03458,6099.4
|
|
2025-03-05 21:00:00+00:00,2.03453,2.03547,2.03423,2.0349,3432.4
|
|
2025-03-05 22:00:00+00:00,2.03374,2.03592,2.03275,2.03541,2367.19
|
|
2025-03-05 23:00:00+00:00,2.03541,2.03552,2.0332,2.03385,3329.61
|
|
2025-03-06 00:00:00+00:00,2.03382,2.03693,2.03364,2.03648,5223.43
|
|
2025-03-06 01:00:00+00:00,2.03645,2.03645,2.03145,2.03164,7864.91
|
|
2025-03-06 02:00:00+00:00,2.03164,2.03382,2.03027,2.03289,8437.63
|
|
2025-03-06 03:00:00+00:00,2.0329,2.03382,2.0317,2.03269,5994.87
|
|
2025-03-06 04:00:00+00:00,2.03264,2.03336,2.03219,2.03236,4027.05
|
|
2025-03-06 05:00:00+00:00,2.03242,2.036,2.03224,2.03558,5280.37
|
|
2025-03-06 06:00:00+00:00,2.03555,2.03572,2.03412,2.03417,5998.07
|
|
2025-03-06 07:00:00+00:00,2.03418,2.03855,2.03396,2.03833,11294.0
|
|
2025-03-06 08:00:00+00:00,2.03833,2.03847,2.03379,2.03513,15536.61
|
|
2025-03-06 09:00:00+00:00,2.03514,2.03664,2.0331,2.0331,12980.44
|
|
2025-03-06 10:00:00+00:00,2.03305,2.03481,2.03193,2.03417,10707.8
|
|
2025-03-06 11:00:00+00:00,2.03418,2.03593,2.03269,2.03292,8538.39
|
|
2025-03-06 12:00:00+00:00,2.03295,2.03582,2.03202,2.03453,9428.66
|
|
2025-03-06 13:00:00+00:00,2.03447,2.03652,2.03153,2.03647,16686.63
|
|
2025-03-06 14:00:00+00:00,2.03647,2.03662,2.03293,2.03534,19705.23
|
|
2025-03-06 15:00:00+00:00,2.03532,2.03532,2.02872,2.02954,21302.41
|
|
2025-03-06 16:00:00+00:00,2.02956,2.03152,2.02825,2.03133,17046.87
|
|
2025-03-06 17:00:00+00:00,2.03139,2.034,2.0303,2.03288,12506.89
|
|
2025-03-06 18:00:00+00:00,2.03287,2.03351,2.03154,2.03311,10672.36
|
|
2025-03-06 19:00:00+00:00,2.0331,2.03552,2.0329,2.03499,10211.5
|
|
2025-03-06 20:00:00+00:00,2.03494,2.03517,2.03303,2.03403,10602.26
|
|
2025-03-06 21:00:00+00:00,2.03401,2.03419,2.03286,2.03325,2762.87
|
|
2025-03-06 22:00:00+00:00,2.0333,2.0342,2.03167,2.03341,706.24
|
|
2025-03-06 23:00:00+00:00,2.03341,2.03497,2.03318,2.03451,2668.77
|
|
2025-03-07 00:00:00+00:00,2.0345,2.03668,2.03335,2.03599,4327.7
|
|
2025-03-07 01:00:00+00:00,2.03596,2.03953,2.03531,2.03842,6937.95
|
|
2025-03-07 02:00:00+00:00,2.03841,2.04044,2.03825,2.04041,6483.43
|
|
2025-03-07 03:00:00+00:00,2.04037,2.045,2.04036,2.04454,6892.58
|
|
2025-03-07 04:00:00+00:00,2.04451,2.0446,2.04268,2.04318,3947.24
|
|
2025-03-07 05:00:00+00:00,2.04319,2.04483,2.04287,2.04455,5064.75
|
|
2025-03-07 06:00:00+00:00,2.04454,2.04648,2.04391,2.04573,6497.97
|
|
2025-03-07 07:00:00+00:00,2.04581,2.04593,2.04401,2.04511,7420.79
|
|
2025-03-07 08:00:00+00:00,2.04505,2.04653,2.04449,2.04521,9812.35
|
|
2025-03-07 09:00:00+00:00,2.04526,2.0497,2.04414,2.04911,7887.79
|
|
2025-03-07 10:00:00+00:00,2.04907,2.05075,2.04717,2.04785,7072.66
|
|
2025-03-07 11:00:00+00:00,2.04782,2.05243,2.04759,2.05199,6102.3
|
|
2025-03-07 12:00:00+00:00,2.05195,2.05272,2.04958,2.05181,8788.96
|
|
2025-03-07 13:00:00+00:00,2.0518,2.0533,2.04771,2.05248,21294.61
|
|
2025-03-07 14:00:00+00:00,2.05247,2.05404,2.04853,2.04868,20961.36
|
|
2025-03-07 15:00:00+00:00,2.04877,2.04987,2.04576,2.04696,18516.13
|
|
2025-03-07 16:00:00+00:00,2.04699,2.05111,2.04692,2.05022,16030.8
|
|
2025-03-07 17:00:00+00:00,2.05018,2.05222,2.04866,2.05087,14815.72
|
|
2025-03-07 18:00:00+00:00,2.0508,2.05117,2.04869,2.04919,13793.47
|
|
2025-03-07 19:00:00+00:00,2.04921,2.0493,2.04654,2.04786,11539.18
|
|
2025-03-07 20:00:00+00:00,2.04788,2.0483,2.04739,2.04814,10697.36
|
|
2025-03-07 21:00:00+00:00,2.04814,2.04877,2.04775,2.04834,2323.84
|
|
2025-03-09 21:00:00+00:00,2.04635,2.04937,2.04375,2.04744,838.38
|
|
2025-03-09 22:00:00+00:00,2.04717,2.05197,2.04717,2.05188,6282.77
|
|
2025-03-09 23:00:00+00:00,2.05186,2.05342,2.05054,2.05142,5583.64
|
|
2025-03-10 00:00:00+00:00,2.05139,2.0526,2.04921,2.04989,6732.65
|
|
2025-03-10 01:00:00+00:00,2.04987,2.0501,2.04586,2.04647,7116.22
|
|
2025-03-10 02:00:00+00:00,2.04651,2.04717,2.04522,2.04682,5467.01
|
|
2025-03-10 03:00:00+00:00,2.04682,2.0489,2.04643,2.04752,4778.04
|
|
2025-03-10 04:00:00+00:00,2.04752,2.04763,2.04604,2.04651,2912.78
|
|
2025-03-10 05:00:00+00:00,2.04656,2.04689,2.04397,2.04401,4862.04
|
|
2025-03-10 06:00:00+00:00,2.04397,2.04487,2.04296,2.04372,5025.97
|
|
2025-03-10 07:00:00+00:00,2.04373,2.04426,2.03873,2.03947,8324.32
|
|
2025-03-10 08:00:00+00:00,2.03948,2.04087,2.03849,2.03984,11158.64
|
|
2025-03-10 09:00:00+00:00,2.03979,2.04059,2.03869,2.04029,11189.86
|
|
2025-03-10 10:00:00+00:00,2.04039,2.04431,2.04004,2.0434,10278.4
|
|
2025-03-10 11:00:00+00:00,2.04339,2.04422,2.04222,2.04301,12082.12
|
|
2025-03-10 12:00:00+00:00,2.04301,2.04535,2.04275,2.04448,11085.24
|
|
2025-03-10 13:00:00+00:00,2.04447,2.04654,2.04388,2.04595,13623.52
|
|
2025-03-10 14:00:00+00:00,2.04591,2.04788,2.04502,2.04742,15912.57
|
|
2025-03-10 15:00:00+00:00,2.04741,2.04743,2.04455,2.04601,13389.57
|
|
2025-03-10 16:00:00+00:00,2.04602,2.04689,2.04517,2.04661,11046.33
|
|
2025-03-10 17:00:00+00:00,2.04661,2.04833,2.0461,2.04819,9264.68
|
|
2025-03-10 18:00:00+00:00,2.04815,2.05293,2.04779,2.05258,10754.89
|
|
2025-03-10 19:00:00+00:00,2.05256,2.05293,2.04872,2.04955,9210.87
|
|
2025-03-10 20:00:00+00:00,2.04956,2.05099,2.0486,2.05045,4066.39
|
|
2025-03-10 21:00:00+00:00,2.04889,2.05139,2.0487,2.05023,449.94
|
|
2025-03-10 22:00:00+00:00,2.04997,2.05238,2.0491,2.05233,2953.36
|
|
2025-03-10 23:00:00+00:00,2.0524,2.05292,2.04987,2.04994,5299.22
|
|
2025-03-11 00:00:00+00:00,2.04982,2.05356,2.04967,2.05247,6828.56
|
|
2025-03-11 01:00:00+00:00,2.05254,2.05707,2.05232,2.05449,9627.51
|
|
2025-03-11 02:00:00+00:00,2.05449,2.05453,2.04988,2.05266,9922.73
|
|
2025-03-11 03:00:00+00:00,2.05263,2.05529,2.05155,2.05424,7163.09
|
|
2025-03-11 04:00:00+00:00,2.05423,2.05511,2.05322,2.05395,4712.6
|
|
2025-03-11 05:00:00+00:00,2.05394,2.05624,2.05352,2.05423,6084.6
|
|
2025-03-11 06:00:00+00:00,2.05423,2.05686,2.05416,2.05666,8628.53
|
|
2025-03-11 07:00:00+00:00,2.05672,2.05692,2.05348,2.05374,11555.32
|
|
2025-03-11 08:00:00+00:00,2.05373,2.05636,2.05347,2.05522,13371.29
|
|
2025-03-11 09:00:00+00:00,2.05522,2.05608,2.05378,2.0558,9258.07
|
|
2025-03-11 10:00:00+00:00,2.05581,2.05775,2.05569,2.05685,8988.06
|
|
2025-03-11 11:00:00+00:00,2.05684,2.05865,2.05451,2.0546,8268.88
|
|
2025-03-11 12:00:00+00:00,2.05453,2.05779,2.05404,2.05749,11091.3
|
|
2025-03-11 13:00:00+00:00,2.05751,2.05761,2.05323,2.05418,13166.11
|
|
2025-03-11 14:00:00+00:00,2.05444,2.06273,2.05295,2.06252,25360.73
|
|
2025-03-11 15:00:00+00:00,2.06252,2.0627,2.05855,2.05979,18133.98
|
|
2025-03-11 16:00:00+00:00,2.05982,2.05999,2.05804,2.05866,10947.84
|
|
2025-03-11 17:00:00+00:00,2.05863,2.06103,2.05863,2.05964,11546.74
|
|
2025-03-11 18:00:00+00:00,2.05965,2.0597,2.05362,2.05473,16854.18
|
|
2025-03-11 19:00:00+00:00,2.05473,2.05643,2.0538,2.05621,15461.69
|
|
2025-03-11 20:00:00+00:00,2.05623,2.05715,2.05558,2.05587,4040.42
|
|
2025-03-11 21:00:00+00:00,2.05391,2.05707,2.05387,2.05593,941.86
|
|
2025-03-11 22:00:00+00:00,2.05586,2.05649,2.05511,2.05532,2009.68
|
|
2025-03-11 23:00:00+00:00,2.05532,2.05681,2.05519,2.05579,2947.88
|
|
2025-03-12 00:00:00+00:00,2.05583,2.0568,2.05504,2.05516,4551.64
|
|
2025-03-12 01:00:00+00:00,2.05516,2.0564,2.05481,2.05601,6153.17
|
|
2025-03-12 02:00:00+00:00,2.05612,2.05665,2.05485,2.05636,5082.73
|
|
2025-03-12 03:00:00+00:00,2.05637,2.05663,2.05527,2.05621,4166.91
|
|
2025-03-12 04:00:00+00:00,2.0562,2.05657,2.0543,2.05489,2943.6
|
|
2025-03-12 05:00:00+00:00,2.05489,2.05538,2.05392,2.05483,4379.35
|
|
2025-03-12 06:00:00+00:00,2.0548,2.05715,2.05437,2.05674,5481.64
|
|
2025-03-12 07:00:00+00:00,2.0569,2.05781,2.05464,2.05587,8955.53
|
|
2025-03-12 08:00:00+00:00,2.05585,2.05686,2.05343,2.05449,11441.22
|
|
2025-03-12 09:00:00+00:00,2.05449,2.05756,2.054,2.05667,8787.28
|
|
2025-03-12 10:00:00+00:00,2.05666,2.05833,2.05584,2.05649,6496.16
|
|
2025-03-12 11:00:00+00:00,2.05649,2.05977,2.05619,2.05878,7543.57
|
|
2025-03-12 12:00:00+00:00,2.05876,2.06257,2.05396,2.05919,19346.43
|
|
2025-03-12 13:00:00+00:00,2.05913,2.05942,2.05407,2.0567,17404.55
|
|
2025-03-12 14:00:00+00:00,2.0567,2.05834,2.05394,2.05654,12533.19
|
|
2025-03-12 15:00:00+00:00,2.05653,2.05755,2.05529,2.05647,11739.69
|
|
2025-03-12 16:00:00+00:00,2.05644,2.05693,2.05508,2.05609,9740.34
|
|
2025-03-12 17:00:00+00:00,2.05604,2.05624,2.05282,2.05525,8637.01
|
|
2025-03-12 18:00:00+00:00,2.05517,2.05527,2.0522,2.05319,6794.37
|
|
2025-03-12 19:00:00+00:00,2.05318,2.05366,2.05221,2.05267,6950.06
|
|
2025-03-12 20:00:00+00:00,2.05264,2.05289,2.0496,2.05074,2907.69
|
|
2025-03-12 21:00:00+00:00,2.04835,2.05141,2.04796,2.0504,1075.2
|
|
2025-03-12 22:00:00+00:00,2.05026,2.05103,2.04967,2.04999,1191.56
|
|
2025-03-12 23:00:00+00:00,2.04996,2.05001,2.04832,2.04833,2645.46
|
|
2025-03-13 00:00:00+00:00,2.04833,2.04948,2.04691,2.0492,4099.76
|
|
2025-03-13 01:00:00+00:00,2.04922,2.05089,2.0485,2.05062,6319.92
|
|
2025-03-13 02:00:00+00:00,2.05066,2.05158,2.05001,2.05093,5128.83
|
|
2025-03-13 03:00:00+00:00,2.05089,2.0519,2.0498,2.05189,4042.33
|
|
2025-03-13 04:00:00+00:00,2.0519,2.05414,2.05127,2.05395,3358.25
|
|
2025-03-13 05:00:00+00:00,2.05394,2.05582,2.05348,2.05473,4649.56
|
|
2025-03-13 06:00:00+00:00,2.05472,2.05783,2.05472,2.05623,6968.8
|
|
2025-03-13 07:00:00+00:00,2.05619,2.05805,2.05572,2.05739,8594.01
|
|
2025-03-13 08:00:00+00:00,2.05742,2.05953,2.05592,2.05791,10306.29
|
|
2025-03-13 09:00:00+00:00,2.0579,2.06017,2.05765,2.05999,7530.71
|
|
2025-03-13 10:00:00+00:00,2.06,2.06069,2.05877,2.05987,7257.38
|
|
2025-03-13 11:00:00+00:00,2.05986,2.06096,2.05619,2.05679,8397.11
|
|
2025-03-13 12:00:00+00:00,2.05682,2.06193,2.05651,2.06035,14235.75
|
|
2025-03-13 13:00:00+00:00,2.06039,2.06214,2.05928,2.06033,14175.86
|
|
2025-03-13 14:00:00+00:00,2.06037,2.06087,2.05755,2.05809,13226.14
|
|
2025-03-13 15:00:00+00:00,2.05809,2.05934,2.05527,2.05841,13578.06
|
|
2025-03-13 16:00:00+00:00,2.05835,2.05888,2.05689,2.05806,11408.13
|
|
2025-03-13 17:00:00+00:00,2.05806,2.06177,2.05743,2.06144,9391.23
|
|
2025-03-13 18:00:00+00:00,2.06144,2.06154,2.05931,2.06018,6244.42
|
|
2025-03-13 19:00:00+00:00,2.06017,2.06023,2.0588,2.0599,6778.61
|
|
2025-03-13 20:00:00+00:00,2.05986,2.0612,2.05926,2.06056,3064.25
|
|
2025-03-13 21:00:00+00:00,2.05862,2.06183,2.05861,2.06045,754.28
|
|
2025-03-13 22:00:00+00:00,2.06045,2.06145,2.05943,2.06023,1660.0
|
|
2025-03-13 23:00:00+00:00,2.06016,2.06105,2.05936,2.06101,3590.02
|
|
2025-03-14 00:00:00+00:00,2.06102,2.06221,2.05896,2.05952,5018.66
|
|
2025-03-14 01:00:00+00:00,2.05958,2.05961,2.05722,2.05794,6509.99
|
|
2025-03-14 02:00:00+00:00,2.05795,2.05973,2.05762,2.05877,5324.2
|
|
2025-03-14 03:00:00+00:00,2.05874,2.05882,2.05666,2.05702,5752.78
|
|
2025-03-14 04:00:00+00:00,2.05704,2.05794,2.05564,2.05592,4398.16
|
|
2025-03-14 05:00:00+00:00,2.05595,2.0572,2.05544,2.05679,4363.96
|
|
2025-03-14 06:00:00+00:00,2.05679,2.05681,2.05416,2.05486,5077.75
|
|
2025-03-14 07:00:00+00:00,2.05487,2.05488,2.04861,2.05019,9365.33
|
|
2025-03-14 08:00:00+00:00,2.05018,2.05229,2.04925,2.04925,7666.24
|
|
2025-03-14 09:00:00+00:00,2.04926,2.05167,2.04908,2.05129,8091.6
|
|
2025-03-14 10:00:00+00:00,2.05125,2.05339,2.05058,2.05276,10551.5
|
|
2025-03-14 11:00:00+00:00,2.05277,2.05315,2.05102,2.05166,9812.29
|
|
2025-03-14 12:00:00+00:00,2.05164,2.05203,2.04612,2.04722,10226.47
|
|
2025-03-14 13:00:00+00:00,2.04727,2.04836,2.04623,2.04694,11296.72
|
|
2025-03-14 14:00:00+00:00,2.04744,2.04855,2.04439,2.04449,15674.8
|
|
2025-03-14 15:00:00+00:00,2.04445,2.04567,2.04251,2.04424,11264.34
|
|
2025-03-14 16:00:00+00:00,2.0442,2.04513,2.04353,2.04361,9031.06
|
|
2025-03-14 17:00:00+00:00,2.04362,2.04513,2.04357,2.0447,5670.8
|
|
2025-03-14 18:00:00+00:00,2.04471,2.04527,2.04416,2.04491,4868.51
|
|
2025-03-14 19:00:00+00:00,2.0449,2.04539,2.0441,2.04451,3840.82
|
|
2025-03-14 20:00:00+00:00,2.0445,2.04499,2.04276,2.04465,2727.63
|
|
2025-03-16 21:00:00+00:00,2.04248,2.04404,2.04071,2.04314,388.59
|
|
2025-03-16 22:00:00+00:00,2.04316,2.04406,2.0419,2.04363,3632.51
|
|
2025-03-16 23:00:00+00:00,2.04359,2.04399,2.0427,2.04347,3487.84
|
|
2025-03-17 00:00:00+00:00,2.04347,2.04461,2.04237,2.04255,3627.83
|
|
2025-03-17 01:00:00+00:00,2.04254,2.04335,2.04141,2.04272,5310.0
|
|
2025-03-17 02:00:00+00:00,2.04272,2.04326,2.04221,2.043,3924.82
|
|
2025-03-17 03:00:00+00:00,2.04301,2.04472,2.04301,2.04384,3254.59
|
|
2025-03-17 04:00:00+00:00,2.04385,2.04538,2.04347,2.04464,4056.5
|
|
2025-03-17 05:00:00+00:00,2.0447,2.04555,2.04345,2.04368,3788.68
|
|
2025-03-17 06:00:00+00:00,2.04371,2.04422,2.04179,2.04194,3803.98
|
|
2025-03-17 07:00:00+00:00,2.04195,2.04253,2.04045,2.04086,7530.9
|
|
2025-03-17 08:00:00+00:00,2.04087,2.04246,2.04016,2.04098,7658.08
|
|
2025-03-17 09:00:00+00:00,2.04099,2.04238,2.04016,2.04063,6910.19
|
|
2025-03-17 10:00:00+00:00,2.04063,2.04316,2.03957,2.04299,6117.25
|
|
2025-03-17 11:00:00+00:00,2.04296,2.04359,2.04161,2.04228,5892.27
|
|
2025-03-17 12:00:00+00:00,2.04235,2.0441,2.04187,2.04373,10390.86
|
|
2025-03-17 13:00:00+00:00,2.04372,2.04376,2.04024,2.0418,10255.08
|
|
2025-03-17 14:00:00+00:00,2.04187,2.04216,2.039,2.04044,9845.82
|
|
2025-03-17 15:00:00+00:00,2.04043,2.04051,2.03643,2.0372,7723.98
|
|
2025-03-17 16:00:00+00:00,2.0372,2.03762,2.03533,2.03609,7047.85
|
|
2025-03-17 17:00:00+00:00,2.03609,2.03616,2.03342,2.0344,4844.3
|
|
2025-03-17 18:00:00+00:00,2.03437,2.03463,2.03345,2.03347,5468.53
|
|
2025-03-17 19:00:00+00:00,2.03346,2.03456,2.03323,2.03413,3430.47
|
|
2025-03-17 20:00:00+00:00,2.03414,2.03552,2.03358,2.03377,2772.32
|
|
2025-03-17 21:00:00+00:00,2.03407,2.03492,2.03261,2.03377,801.48
|
|
2025-03-17 22:00:00+00:00,2.03377,2.0346,2.03343,2.03375,1838.58
|
|
2025-03-17 23:00:00+00:00,2.03376,2.03485,2.03343,2.03459,2330.52
|
|
2025-03-18 00:00:00+00:00,2.03464,2.03494,2.03381,2.03441,3505.08
|
|
2025-03-18 01:00:00+00:00,2.03445,2.03468,2.03242,2.03378,4804.18
|
|
2025-03-18 02:00:00+00:00,2.0338,2.03456,2.03329,2.03438,3984.89
|
|
2025-03-18 03:00:00+00:00,2.03437,2.03716,2.03435,2.03668,3487.89
|
|
2025-03-18 04:00:00+00:00,2.03669,2.03696,2.03564,2.03571,2716.79
|
|
2025-03-18 05:00:00+00:00,2.03568,2.03693,2.03511,2.03574,2946.63
|
|
2025-03-18 06:00:00+00:00,2.03577,2.03693,2.0348,2.0353,4700.14
|
|
2025-03-18 07:00:00+00:00,2.03528,2.0355,2.03362,2.03522,5308.41
|
|
2025-03-18 08:00:00+00:00,2.03526,2.03571,2.03403,2.03437,6589.12
|
|
2025-03-18 09:00:00+00:00,2.03444,2.03757,2.0336,2.03747,5540.88
|
|
2025-03-18 10:00:00+00:00,2.03748,2.03898,2.03682,2.03885,6926.08
|
|
2025-03-18 11:00:00+00:00,2.03883,2.03943,2.03562,2.03573,5960.3
|
|
2025-03-18 12:00:00+00:00,2.03576,2.03759,2.03384,2.03755,8903.49
|
|
2025-03-18 13:00:00+00:00,2.03749,2.0386,2.03577,2.03841,10364.62
|
|
2025-03-18 14:00:00+00:00,2.03845,2.04253,2.03836,2.04225,11594.16
|
|
2025-03-18 15:00:00+00:00,2.0422,2.04443,2.04126,2.04315,11133.26
|
|
2025-03-18 16:00:00+00:00,2.04317,2.0447,2.04231,2.04413,8283.7
|
|
2025-03-18 17:00:00+00:00,2.04414,2.04511,2.04283,2.04398,7059.92
|
|
2025-03-18 18:00:00+00:00,2.04403,2.04553,2.044,2.04424,5006.7
|
|
2025-03-18 19:00:00+00:00,2.04424,2.04456,2.04354,2.04402,4429.81
|
|
2025-03-18 20:00:00+00:00,2.04401,2.04406,2.04248,2.04248,1927.52
|
|
2025-03-18 21:00:00+00:00,2.04257,2.04414,2.04096,2.04373,736.46
|
|
2025-03-18 22:00:00+00:00,2.04394,2.04436,2.04316,2.04351,1215.98
|
|
2025-03-18 23:00:00+00:00,2.04351,2.04415,2.04306,2.04335,1766.01
|
|
2025-03-19 00:00:00+00:00,2.04334,2.04385,2.04178,2.04268,3448.03
|
|
2025-03-19 01:00:00+00:00,2.04268,2.04317,2.04217,2.04266,3301.26
|
|
2025-03-19 02:00:00+00:00,2.04264,2.04297,2.04193,2.04236,3676.72
|
|
2025-03-19 03:00:00+00:00,2.04236,2.04331,2.04208,2.04304,3155.29
|
|
2025-03-19 04:00:00+00:00,2.04303,2.04363,2.04248,2.04314,2226.45
|
|
2025-03-19 05:00:00+00:00,2.04315,2.04345,2.0415,2.04204,3563.35
|
|
2025-03-19 06:00:00+00:00,2.04205,2.04417,2.04094,2.04382,4003.22
|
|
2025-03-19 07:00:00+00:00,2.04382,2.04896,2.04362,2.04868,10057.65
|
|
2025-03-19 08:00:00+00:00,2.04869,2.05031,2.04554,2.05025,9517.19
|
|
2025-03-19 09:00:00+00:00,2.05028,2.05081,2.04824,2.04854,6642.17
|
|
2025-03-19 10:00:00+00:00,2.04854,2.0502,2.04752,2.04789,6216.37
|
|
2025-03-19 11:00:00+00:00,2.04789,2.04838,2.04663,2.04794,5973.79
|
|
2025-03-19 12:00:00+00:00,2.04799,2.04864,2.04678,2.047,7454.46
|
|
2025-03-19 13:00:00+00:00,2.04702,2.04989,2.04641,2.04948,9040.78
|
|
2025-03-19 14:00:00+00:00,2.04945,2.04962,2.04707,2.04828,7055.06
|
|
2025-03-19 15:00:00+00:00,2.04828,2.04897,2.04694,2.04833,7560.22
|
|
2025-03-19 16:00:00+00:00,2.0483,2.04898,2.04742,2.04881,5860.74
|
|
2025-03-19 17:00:00+00:00,2.04885,2.05014,2.04863,2.04912,5541.73
|
|
2025-03-19 18:00:00+00:00,2.0477,2.04972,2.04553,2.04556,17449.66
|
|
2025-03-19 19:00:00+00:00,2.04558,2.04677,2.04439,2.04661,12137.44
|
|
2025-03-19 20:00:00+00:00,2.04658,2.04675,2.0444,2.0444,2933.61
|
|
2025-03-19 21:00:00+00:00,2.04443,2.04528,2.04256,2.04495,1010.78
|
|
2025-03-19 22:00:00+00:00,2.04483,2.04558,2.0441,2.04549,1916.5
|
|
2025-03-19 23:00:00+00:00,2.04548,2.04583,2.04407,2.04432,2802.28
|
|
2025-03-20 00:00:00+00:00,2.04436,2.0534,2.04436,2.05061,5978.31
|
|
2025-03-20 01:00:00+00:00,2.05069,2.05427,2.05023,2.05241,6233.29
|
|
2025-03-20 02:00:00+00:00,2.05237,2.05291,2.05069,2.05209,5960.62
|
|
2025-03-20 03:00:00+00:00,2.0521,2.05274,2.04926,2.0498,3879.38
|
|
2025-03-20 04:00:00+00:00,2.04981,2.05096,2.04832,2.04934,2884.72
|
|
2025-03-20 05:00:00+00:00,2.04934,2.05082,2.04874,2.04993,3185.79
|
|
2025-03-20 06:00:00+00:00,2.0499,2.05126,2.04894,2.05094,4730.88
|
|
2025-03-20 07:00:00+00:00,2.05093,2.05529,2.05085,2.05199,7812.8
|
|
2025-03-20 08:00:00+00:00,2.05197,2.05554,2.05166,2.05529,8078.43
|
|
2025-03-20 09:00:00+00:00,2.05528,2.05867,2.05423,2.05817,9654.84
|
|
2025-03-20 10:00:00+00:00,2.05818,2.05979,2.05757,2.0591,9926.69
|
|
2025-03-20 11:00:00+00:00,2.05907,2.06143,2.05843,2.06015,7974.4
|
|
2025-03-20 12:00:00+00:00,2.06012,2.06483,2.05961,2.06012,11235.7
|
|
2025-03-20 13:00:00+00:00,2.06013,2.06331,2.05961,2.06211,11076.31
|
|
2025-03-20 14:00:00+00:00,2.06209,2.06265,2.06028,2.06101,11142.01
|
|
2025-03-20 15:00:00+00:00,2.06101,2.06127,2.05866,2.05913,8641.1
|
|
2025-03-20 16:00:00+00:00,2.05918,2.06029,2.05778,2.06004,8277.46
|
|
2025-03-20 17:00:00+00:00,2.05997,2.0602,2.05859,2.05887,5102.88
|
|
2025-03-20 18:00:00+00:00,2.05888,2.05898,2.05623,2.05671,4989.29
|
|
2025-03-20 19:00:00+00:00,2.0567,2.05696,2.05537,2.05624,4008.76
|
|
2025-03-20 20:00:00+00:00,2.05625,2.0573,2.05587,2.05597,2186.71
|
|
2025-03-20 21:00:00+00:00,2.05586,2.05843,2.0557,2.0583,539.57
|
|
2025-03-20 22:00:00+00:00,2.05831,2.05839,2.05656,2.05743,1612.56
|
|
2025-03-20 23:00:00+00:00,2.05737,2.05786,2.05669,2.05699,2058.42
|
|
2025-03-21 00:00:00+00:00,2.05697,2.05767,2.05566,2.05684,3072.04
|
|
2025-03-21 01:00:00+00:00,2.05682,2.05897,2.05673,2.05757,4100.89
|
|
2025-03-21 02:00:00+00:00,2.05771,2.0594,2.05718,2.05933,3886.28
|
|
2025-03-21 03:00:00+00:00,2.05932,2.0595,2.05696,2.05728,3213.35
|
|
2025-03-21 04:00:00+00:00,2.05729,2.05771,2.05637,2.05725,2522.24
|
|
2025-03-21 05:00:00+00:00,2.05726,2.0574,2.05544,2.0556,3751.19
|
|
2025-03-21 06:00:00+00:00,2.05557,2.0557,2.05383,2.05436,3294.95
|
|
2025-03-21 07:00:00+00:00,2.05437,2.05566,2.05359,2.05444,5656.04
|
|
2025-03-21 08:00:00+00:00,2.0544,2.05656,2.05407,2.05614,7165.28
|
|
2025-03-21 09:00:00+00:00,2.05615,2.05849,2.05582,2.05758,4446.49
|
|
2025-03-21 10:00:00+00:00,2.05752,2.05856,2.05668,2.05773,4504.07
|
|
2025-03-21 11:00:00+00:00,2.05778,2.05814,2.05639,2.05712,6309.51
|
|
2025-03-21 12:00:00+00:00,2.05708,2.05843,2.05627,2.05812,7015.18
|
|
2025-03-21 13:00:00+00:00,2.05813,2.06151,2.05759,2.06138,9409.85
|
|
2025-03-21 14:00:00+00:00,2.06139,2.06195,2.05962,2.06039,9685.67
|
|
2025-03-21 15:00:00+00:00,2.06038,2.06275,2.05811,2.05824,9717.8
|
|
2025-03-21 16:00:00+00:00,2.05828,2.05954,2.05773,2.05892,10138.65
|
|
2025-03-21 17:00:00+00:00,2.05893,2.05937,2.05815,2.05918,4307.49
|
|
2025-03-21 18:00:00+00:00,2.05915,2.06012,2.05836,2.0597,3974.28
|
|
2025-03-21 19:00:00+00:00,2.05971,2.06018,2.05828,2.05859,2954.99
|
|
2025-03-21 20:00:00+00:00,2.05858,2.05952,2.05776,2.0591,2116.12
|
|
2025-03-23 21:00:00+00:00,2.05464,2.05763,2.05357,2.05572,321.28
|
|
2025-03-23 22:00:00+00:00,2.05636,2.05737,2.05396,2.05667,4412.87
|
|
2025-03-23 23:00:00+00:00,2.05667,2.05717,2.05503,2.05509,3585.29
|
|
2025-03-24 00:00:00+00:00,2.05511,2.05608,2.05414,2.05506,4478.93
|
|
2025-03-24 01:00:00+00:00,2.05513,2.0567,2.05484,2.05645,5568.08
|
|
2025-03-24 02:00:00+00:00,2.05646,2.05801,2.05577,2.05795,3576.24
|
|
2025-03-24 03:00:00+00:00,2.05794,2.05849,2.05647,2.05712,2886.52
|
|
2025-03-24 04:00:00+00:00,2.05702,2.05835,2.0569,2.05698,2560.2
|
|
2025-03-24 05:00:00+00:00,2.05696,2.05776,2.05678,2.05739,3245.24
|
|
2025-03-24 06:00:00+00:00,2.05739,2.05887,2.05636,2.05824,4222.34
|
|
2025-03-24 07:00:00+00:00,2.05825,2.05843,2.05686,2.05781,5370.61
|
|
2025-03-24 08:00:00+00:00,2.0578,2.05826,2.05578,2.05741,7690.56
|
|
2025-03-24 09:00:00+00:00,2.05747,2.0586,2.05553,2.05795,7481.62
|
|
2025-03-24 10:00:00+00:00,2.05798,2.05837,2.05696,2.05765,5963.14
|
|
2025-03-24 11:00:00+00:00,2.05766,2.05784,2.05555,2.05693,5736.16
|
|
2025-03-24 12:00:00+00:00,2.05693,2.06016,2.05684,2.05923,6266.22
|
|
2025-03-24 13:00:00+00:00,2.05922,2.05967,2.05596,2.05675,8510.06
|
|
2025-03-24 14:00:00+00:00,2.0567,2.05858,2.05478,2.0557,10083.33
|
|
2025-03-24 15:00:00+00:00,2.05568,2.05637,2.05357,2.0563,8092.19
|
|
2025-03-24 16:00:00+00:00,2.0563,2.05798,2.05589,2.05731,6638.09
|
|
2025-03-24 17:00:00+00:00,2.0573,2.05861,2.05709,2.05796,4529.52
|
|
2025-03-24 18:00:00+00:00,2.05792,2.05883,2.05546,2.05696,6022.41
|
|
2025-03-24 19:00:00+00:00,2.05698,2.05715,2.05578,2.05652,3679.54
|
|
2025-03-24 20:00:00+00:00,2.05652,2.05653,2.05465,2.05465,1786.65
|
|
2025-03-24 21:00:00+00:00,2.05498,2.05552,2.05344,2.05522,749.53
|
|
2025-03-24 22:00:00+00:00,2.05508,2.05639,2.05504,2.05606,1121.8
|
|
2025-03-24 23:00:00+00:00,2.05603,2.05622,2.05522,2.05544,1678.26
|
|
2025-03-25 00:00:00+00:00,2.0555,2.05656,2.05481,2.05516,2862.16
|
|
2025-03-25 01:00:00+00:00,2.05515,2.05527,2.05274,2.05432,4406.55
|
|
2025-03-25 02:00:00+00:00,2.05435,2.05502,2.05388,2.05405,3616.25
|
|
2025-03-25 03:00:00+00:00,2.05405,2.05506,2.05369,2.05496,2657.72
|
|
2025-03-25 04:00:00+00:00,2.05491,2.05618,2.05449,2.05557,2889.84
|
|
2025-03-25 05:00:00+00:00,2.05552,2.05565,2.05373,2.05391,1787.0
|
|
2025-03-25 06:00:00+00:00,2.0539,2.05498,2.05376,2.05415,3103.81
|
|
2025-03-25 07:00:00+00:00,2.05412,2.05558,2.05323,2.05381,6115.5
|
|
2025-03-25 08:00:00+00:00,2.05381,2.05529,2.0535,2.05462,7964.57
|
|
2025-03-25 09:00:00+00:00,2.05457,2.05507,2.05122,2.05291,6427.3
|
|
2025-03-25 10:00:00+00:00,2.05297,2.05357,2.04976,2.05014,6572.5
|
|
2025-03-25 11:00:00+00:00,2.05015,2.05049,2.04837,2.04846,6253.0
|
|
2025-03-25 12:00:00+00:00,2.04851,2.04972,2.04815,2.04972,5707.1
|
|
2025-03-25 13:00:00+00:00,2.04967,2.04967,2.04804,2.04871,7793.58
|
|
2025-03-25 14:00:00+00:00,2.04871,2.05174,2.04824,2.0507,10874.17
|
|
2025-03-25 15:00:00+00:00,2.05069,2.05324,2.0505,2.05266,7700.87
|
|
2025-03-25 16:00:00+00:00,2.05266,2.05502,2.05244,2.05485,5957.99
|
|
2025-03-25 17:00:00+00:00,2.05479,2.0561,2.05443,2.05489,3554.7
|
|
2025-03-25 18:00:00+00:00,2.0548,2.05542,2.05412,2.05512,3841.4
|
|
2025-03-25 19:00:00+00:00,2.05511,2.0552,2.05408,2.0545,3600.13
|
|
2025-03-25 20:00:00+00:00,2.05451,2.05464,2.05228,2.05228,1933.76
|
|
2025-03-25 21:00:00+00:00,2.05186,2.05393,2.05031,2.05301,1011.57
|
|
2025-03-25 22:00:00+00:00,2.053,2.05441,2.05267,2.05324,1462.39
|
|
2025-03-25 23:00:00+00:00,2.05322,2.05352,2.05224,2.05231,1777.39
|
|
2025-03-26 00:00:00+00:00,2.05236,2.05643,2.05146,2.05619,4772.83
|
|
2025-03-26 01:00:00+00:00,2.05616,2.05873,2.05319,2.05366,6833.51
|
|
2025-03-26 02:00:00+00:00,2.0536,2.05472,2.05142,2.0518,3552.57
|
|
2025-03-26 03:00:00+00:00,2.05181,2.05195,2.04978,2.05028,3334.76
|
|
2025-03-26 04:00:00+00:00,2.05027,2.05084,2.04914,2.04948,2676.41
|
|
2025-03-26 05:00:00+00:00,2.04947,2.05046,2.04796,2.04853,3556.33
|
|
2025-03-26 06:00:00+00:00,2.04853,2.04873,2.0469,2.04767,4069.68
|
|
2025-03-26 07:00:00+00:00,2.04759,2.04759,2.04143,2.04319,9686.59
|
|
2025-03-26 08:00:00+00:00,2.04322,2.0433,2.03928,2.04142,8750.44
|
|
2025-03-26 09:00:00+00:00,2.04139,2.0418,2.03896,2.04119,6710.59
|
|
2025-03-26 10:00:00+00:00,2.04121,2.04177,2.03887,2.03966,5211.04
|
|
2025-03-26 11:00:00+00:00,2.03967,2.04129,2.03911,2.04014,5368.67
|
|
2025-03-26 12:00:00+00:00,2.04013,2.04269,2.03958,2.04137,9483.92
|
|
2025-03-26 13:00:00+00:00,2.04138,2.04339,2.04027,2.04271,11417.36
|
|
2025-03-26 14:00:00+00:00,2.04279,2.04442,2.04177,2.04312,8882.97
|
|
2025-03-26 15:00:00+00:00,2.04315,2.04426,2.04156,2.04355,8740.55
|
|
2025-03-26 16:00:00+00:00,2.04356,2.04608,2.04348,2.04554,7207.97
|
|
2025-03-26 17:00:00+00:00,2.04563,2.04847,2.04549,2.04761,7815.12
|
|
2025-03-26 18:00:00+00:00,2.0476,2.04924,2.04677,2.04923,4405.55
|
|
2025-03-26 19:00:00+00:00,2.04924,2.04982,2.04836,2.04861,4272.74
|
|
2025-03-26 20:00:00+00:00,2.04867,2.049,2.04483,2.04483,2109.05
|
|
2025-03-26 21:00:00+00:00,2.0448,2.04704,2.04385,2.04535,1206.58
|
|
2025-03-26 22:00:00+00:00,2.04522,2.0493,2.04496,2.04925,3985.07
|
|
2025-03-26 23:00:00+00:00,2.04924,2.04976,2.04778,2.04817,3633.6
|
|
2025-03-27 00:00:00+00:00,2.04816,2.04846,2.04658,2.04835,4145.53
|
|
2025-03-27 01:00:00+00:00,2.04831,2.04954,2.04681,2.04924,5014.54
|
|
2025-03-27 02:00:00+00:00,2.04914,2.04947,2.04555,2.04735,4958.94
|
|
2025-03-27 03:00:00+00:00,2.04738,2.04783,2.04544,2.04633,3049.86
|
|
2025-03-27 04:00:00+00:00,2.04632,2.04722,2.04524,2.04646,3049.73
|
|
2025-03-27 05:00:00+00:00,2.04639,2.04943,2.04566,2.04835,3957.56
|
|
2025-03-27 06:00:00+00:00,2.04839,2.04901,2.04515,2.0458,5173.82
|
|
2025-03-27 07:00:00+00:00,2.04575,2.04788,2.04527,2.04774,7712.03
|
|
2025-03-27 08:00:00+00:00,2.04774,2.04851,2.0459,2.04671,8780.89
|
|
2025-03-27 09:00:00+00:00,2.04672,2.0489,2.04562,2.04817,6551.36
|
|
2025-03-27 10:00:00+00:00,2.04817,2.05019,2.04752,2.04978,6050.87
|
|
2025-03-27 11:00:00+00:00,2.04978,2.04999,2.04754,2.04771,6546.86
|
|
2025-03-27 12:00:00+00:00,2.04772,2.05333,2.04716,2.05143,8838.82
|
|
2025-03-27 13:00:00+00:00,2.05145,2.05427,2.0513,2.05146,10261.34
|
|
2025-03-27 14:00:00+00:00,2.05146,2.05353,2.05097,2.05325,9911.83
|
|
2025-03-27 15:00:00+00:00,2.05324,2.05775,2.05278,2.05517,12706.25
|
|
2025-03-27 16:00:00+00:00,2.05516,2.05586,2.05358,2.05551,8163.0
|
|
2025-03-27 17:00:00+00:00,2.05561,2.05627,2.0545,2.05524,5341.42
|
|
2025-03-27 18:00:00+00:00,2.05525,2.05547,2.05447,2.05523,4120.3
|
|
2025-03-27 19:00:00+00:00,2.05516,2.05541,2.05414,2.05485,3433.52
|
|
2025-03-27 20:00:00+00:00,2.05482,2.05502,2.05332,2.05332,1370.39
|
|
2025-03-27 21:00:00+00:00,2.05139,2.05492,2.05105,2.05492,386.67
|
|
2025-03-27 22:00:00+00:00,2.05436,2.05521,2.05381,2.05509,1188.5
|
|
2025-03-27 23:00:00+00:00,2.0551,2.05612,2.05468,2.05527,1932.93
|
|
2025-03-28 00:00:00+00:00,2.05532,2.05733,2.05506,2.05651,4222.08
|
|
2025-03-28 01:00:00+00:00,2.05649,2.05758,2.0561,2.05729,4110.96
|
|
2025-03-28 02:00:00+00:00,2.0573,2.05819,2.05666,2.05783,3478.24
|
|
2025-03-28 03:00:00+00:00,2.0578,2.06077,2.05751,2.06016,3179.76
|
|
2025-03-28 04:00:00+00:00,2.06016,2.06079,2.05899,2.05964,2505.77
|
|
2025-03-28 05:00:00+00:00,2.05963,2.05963,2.05824,2.0583,2295.54
|
|
2025-03-28 06:00:00+00:00,2.05831,2.05902,2.05707,2.05842,2839.18
|
|
2025-03-28 07:00:00+00:00,2.05858,2.06034,2.05706,2.05773,6785.95
|
|
2025-03-28 08:00:00+00:00,2.05767,2.05807,2.05519,2.05573,7146.93
|
|
2025-03-28 09:00:00+00:00,2.05572,2.05831,2.05476,2.05711,5461.23
|
|
2025-03-28 10:00:00+00:00,2.05715,2.05725,2.05428,2.0554,4798.99
|
|
2025-03-28 11:00:00+00:00,2.05539,2.05557,2.05346,2.05434,4882.23
|
|
2025-03-28 12:00:00+00:00,2.05443,2.05478,2.05299,2.05356,7997.48
|
|
2025-03-28 13:00:00+00:00,2.05354,2.05456,2.05238,2.05317,11033.13
|
|
2025-03-28 14:00:00+00:00,2.05319,2.05919,2.05307,2.05728,11688.08
|
|
2025-03-28 15:00:00+00:00,2.05726,2.05788,2.0542,2.05447,11127.57
|
|
2025-03-28 16:00:00+00:00,2.05446,2.05735,2.05408,2.05706,6013.63
|
|
2025-03-28 17:00:00+00:00,2.05705,2.05813,2.0568,2.05757,4890.4
|
|
2025-03-28 18:00:00+00:00,2.05758,2.05823,2.05711,2.05807,4307.89
|
|
2025-03-28 19:00:00+00:00,2.05811,2.05937,2.05746,2.05865,3060.43
|
|
2025-03-28 20:00:00+00:00,2.05861,2.05909,2.05716,2.05772,1822.52
|
|
2025-03-30 21:00:00+00:00,2.05484,2.05917,2.05407,2.05796,806.35
|
|
2025-03-30 22:00:00+00:00,2.05793,2.0603,2.05793,2.06023,7575.35
|
|
2025-03-30 23:00:00+00:00,2.06024,2.06226,2.05893,2.05896,5239.79
|
|
2025-03-31 00:00:00+00:00,2.05887,2.06209,2.0586,2.06109,7257.54
|
|
2025-03-31 01:00:00+00:00,2.06111,2.06184,2.05762,2.06035,8458.65
|
|
2025-03-31 02:00:00+00:00,2.06035,2.06232,2.05926,2.06213,6580.25
|
|
2025-03-31 03:00:00+00:00,2.06213,2.06331,2.06191,2.0628,4147.35
|
|
2025-03-31 04:00:00+00:00,2.06285,2.06487,2.06268,2.06337,3377.83
|
|
2025-03-31 05:00:00+00:00,2.06332,2.06361,2.06171,2.06221,4135.14
|
|
2025-03-31 06:00:00+00:00,2.0622,2.06336,2.06067,2.06306,8450.55
|
|
2025-03-31 07:00:00+00:00,2.06307,2.06781,2.06161,2.06643,10425.53
|
|
2025-03-31 08:00:00+00:00,2.06644,2.06916,2.06617,2.06839,8378.78
|
|
2025-03-31 09:00:00+00:00,2.0684,2.0689,2.06659,2.06805,6456.09
|
|
2025-03-31 10:00:00+00:00,2.06801,2.07058,2.06778,2.06964,5480.81
|
|
2025-03-31 11:00:00+00:00,2.06963,2.07268,2.06884,2.07223,5433.13
|
|
2025-03-31 12:00:00+00:00,2.07224,2.07395,2.07207,2.07357,7020.98
|
|
2025-03-31 13:00:00+00:00,2.07357,2.07747,2.07301,2.07539,9547.03
|
|
2025-03-31 14:00:00+00:00,2.07534,2.0755,2.07096,2.07182,14852.63
|
|
2025-03-31 15:00:00+00:00,2.07182,2.07201,2.06709,2.06745,13439.45
|
|
2025-03-31 16:00:00+00:00,2.0675,2.06814,2.06586,2.06783,8576.66
|
|
2025-03-31 17:00:00+00:00,2.06772,2.06813,2.06679,2.06794,4779.38
|
|
2025-03-31 18:00:00+00:00,2.06795,2.06807,2.06503,2.06574,5293.33
|
|
2025-03-31 19:00:00+00:00,2.06573,2.06736,2.06543,2.06698,4773.83
|
|
2025-03-31 20:00:00+00:00,2.06696,2.06797,2.06681,2.06701,2980.16
|
|
2025-03-31 21:00:00+00:00,2.06516,2.06807,2.06504,2.06718,1016.68
|
|
2025-03-31 22:00:00+00:00,2.06704,2.06971,2.06676,2.06957,1444.98
|
|
2025-03-31 23:00:00+00:00,2.06953,2.07066,2.06844,2.07015,2751.63
|
|
2025-04-01 00:00:00+00:00,2.07016,2.07187,2.069,2.07075,5414.15
|
|
2025-04-01 01:00:00+00:00,2.07076,2.07324,2.06958,2.06994,7271.37
|
|
2025-04-01 02:00:00+00:00,2.06993,2.06994,2.06727,2.06758,4698.77
|
|
2025-04-01 03:00:00+00:00,2.06761,2.06988,2.06436,2.06949,4939.91
|
|
2025-04-01 04:00:00+00:00,2.06955,2.07005,2.06358,2.06367,3459.62
|
|
2025-04-01 05:00:00+00:00,2.06365,2.0655,2.06312,2.0654,4854.11
|
|
2025-04-01 06:00:00+00:00,2.06537,2.06612,2.06424,2.06518,7332.53
|
|
2025-04-01 07:00:00+00:00,2.06518,2.06771,2.06486,2.06595,9016.93
|
|
2025-04-01 08:00:00+00:00,2.06602,2.06657,2.06526,2.06577,6330.91
|
|
2025-04-01 09:00:00+00:00,2.0658,2.06735,2.06473,2.0663,6683.28
|
|
2025-04-01 10:00:00+00:00,2.06629,2.06795,2.06492,2.0652,10242.42
|
|
2025-04-01 11:00:00+00:00,2.06522,2.0663,2.06238,2.06255,9491.74
|
|
2025-04-01 12:00:00+00:00,2.06253,2.06338,2.06053,2.0612,7241.1
|
|
2025-04-01 13:00:00+00:00,2.06124,2.06221,2.05934,2.0603,9515.57
|
|
2025-04-01 14:00:00+00:00,2.05993,2.06186,2.05756,2.05941,16676.58
|
|
2025-04-01 15:00:00+00:00,2.05945,2.05963,2.05742,2.05793,11277.6
|
|
2025-04-01 16:00:00+00:00,2.05801,2.06134,2.05727,2.06087,8094.42
|
|
2025-04-01 17:00:00+00:00,2.06079,2.06168,2.05987,2.06101,5639.68
|
|
2025-04-01 18:00:00+00:00,2.06102,2.06209,2.06064,2.0607,5536.06
|
|
2025-04-01 19:00:00+00:00,2.06068,2.06069,2.05783,2.05796,4586.0
|
|
2025-04-01 20:00:00+00:00,2.05793,2.05863,2.05747,2.05796,2129.78
|
|
2025-04-01 21:00:00+00:00,2.05726,2.05862,2.05726,2.05824,745.57
|
|
2025-04-01 22:00:00+00:00,2.0583,2.05916,2.05623,2.05654,2817.65
|
|
2025-04-01 23:00:00+00:00,2.05655,2.05743,2.05422,2.05471,2209.03
|
|
2025-04-02 00:00:00+00:00,2.05472,2.05769,2.05456,2.05666,5155.54
|
|
2025-04-02 01:00:00+00:00,2.05665,2.05741,2.0536,2.05363,5308.97
|
|
2025-04-02 02:00:00+00:00,2.05364,2.05409,2.05148,2.0521,4541.64
|
|
2025-04-02 03:00:00+00:00,2.0521,2.05218,2.05059,2.05121,2669.45
|
|
2025-04-02 04:00:00+00:00,2.05121,2.05148,2.05029,2.05066,1880.79
|
|
2025-04-02 05:00:00+00:00,2.05062,2.05203,2.0506,2.05171,2934.34
|
|
2025-04-02 06:00:00+00:00,2.05174,2.05202,2.04788,2.05138,6115.78
|
|
2025-04-02 07:00:00+00:00,2.0513,2.05155,2.04787,2.04835,6700.29
|
|
2025-04-02 08:00:00+00:00,2.04831,2.04935,2.04766,2.04835,5414.58
|
|
2025-04-02 09:00:00+00:00,2.04838,2.05116,2.04811,2.05062,5432.24
|
|
2025-04-02 10:00:00+00:00,2.05062,2.05305,2.05058,2.05256,7637.46
|
|
2025-04-02 11:00:00+00:00,2.05257,2.05333,2.05156,2.05301,5198.26
|
|
2025-04-02 12:00:00+00:00,2.05302,2.05587,2.05165,2.05228,7999.58
|
|
2025-04-02 13:00:00+00:00,2.05223,2.05507,2.05195,2.05298,9317.52
|
|
2025-04-02 14:00:00+00:00,2.05273,2.05733,2.05229,2.05712,12223.06
|
|
2025-04-02 15:00:00+00:00,2.05716,2.05972,2.05672,2.05917,10647.05
|
|
2025-04-02 16:00:00+00:00,2.05916,2.06061,2.05878,2.05972,6959.72
|
|
2025-04-02 17:00:00+00:00,2.05964,2.06061,2.05875,2.06002,5292.37
|
|
2025-04-02 18:00:00+00:00,2.06003,2.06242,2.05964,2.06211,5547.1
|
|
2025-04-02 19:00:00+00:00,2.06213,2.06216,2.06082,2.06126,5654.5
|
|
2025-04-02 20:00:00+00:00,2.06126,2.07281,2.05256,2.06469,26377.77
|
|
2025-04-02 21:00:00+00:00,2.06365,2.0773,2.0636,2.07565,2922.98
|
|
2025-04-02 22:00:00+00:00,2.07566,2.08382,2.07503,2.07929,14778.26
|
|
2025-04-02 23:00:00+00:00,2.07943,2.08447,2.07904,2.08217,19057.9
|
|
2025-04-03 00:00:00+00:00,2.08224,2.08397,2.0781,2.08017,18769.8
|
|
2025-04-03 01:00:00+00:00,2.08016,2.08126,2.07777,2.08027,15066.96
|
|
2025-04-03 02:00:00+00:00,2.08032,2.08166,2.07923,2.07951,8734.05
|
|
2025-04-03 03:00:00+00:00,2.07954,2.08385,2.07922,2.08355,7571.67
|
|
2025-04-03 04:00:00+00:00,2.08356,2.08475,2.08277,2.08406,5696.21
|
|
2025-04-03 05:00:00+00:00,2.08405,2.08406,2.07776,2.08121,11292.45
|
|
2025-04-03 06:00:00+00:00,2.08117,2.08363,2.07746,2.07937,17016.48
|
|
2025-04-03 07:00:00+00:00,2.0794,2.08344,2.07647,2.08285,17738.72
|
|
2025-04-03 08:00:00+00:00,2.08285,2.08337,2.07627,2.07715,13186.76
|
|
2025-04-03 09:00:00+00:00,2.07711,2.07899,2.07594,2.07627,14014.78
|
|
2025-04-03 10:00:00+00:00,2.07626,2.07869,2.07464,2.07466,21089.63
|
|
2025-04-03 11:00:00+00:00,2.07464,2.07553,2.0704,2.07137,16337.44
|
|
2025-04-03 12:00:00+00:00,2.07144,2.07313,2.06759,2.06804,17686.19
|
|
2025-04-03 13:00:00+00:00,2.06806,2.06913,2.06298,2.06338,21849.2
|
|
2025-04-03 14:00:00+00:00,2.06338,2.06653,2.06138,2.06607,20313.64
|
|
2025-04-03 15:00:00+00:00,2.06608,2.06663,2.06287,2.06417,17714.79
|
|
2025-04-03 16:00:00+00:00,2.0644,2.06463,2.06194,2.06365,11833.59
|
|
2025-04-03 17:00:00+00:00,2.06357,2.06564,2.06351,2.06519,8153.2
|
|
2025-04-03 18:00:00+00:00,2.06517,2.06784,2.06476,2.06584,7454.68
|
|
2025-04-03 19:00:00+00:00,2.06582,2.07061,2.06574,2.07041,7642.49
|
|
2025-04-03 20:00:00+00:00,2.07037,2.07089,2.06916,2.06944,3208.02
|
|
2025-04-03 21:00:00+00:00,2.06724,2.07008,2.06724,2.07008,1258.13
|
|
2025-04-03 22:00:00+00:00,2.07006,2.07244,2.0689,2.07142,3844.7
|
|
2025-04-03 23:00:00+00:00,2.07147,2.07279,2.06887,2.06888,6471.35
|
|
2025-04-04 00:00:00+00:00,2.0689,2.07131,2.06747,2.07123,9146.33
|
|
2025-04-04 01:00:00+00:00,2.07118,2.07592,2.07093,2.07584,8333.61
|
|
2025-04-04 02:00:00+00:00,2.07579,2.08683,2.07556,2.08616,9108.3
|
|
2025-04-04 03:00:00+00:00,2.08616,2.09563,2.0857,2.09502,10046.08
|
|
2025-04-04 04:00:00+00:00,2.09502,2.102,2.09484,2.10097,9460.14
|
|
2025-04-04 05:00:00+00:00,2.10094,2.10114,2.09544,2.09595,7873.44
|
|
2025-04-04 06:00:00+00:00,2.09594,2.09737,2.09219,2.09245,13464.13
|
|
2025-04-04 07:00:00+00:00,2.09245,2.09667,2.09146,2.09366,15932.89
|
|
2025-04-04 08:00:00+00:00,2.09369,2.09449,2.09133,2.09168,18209.96
|
|
2025-04-04 09:00:00+00:00,2.09171,2.09519,2.09034,2.09452,15971.8
|
|
2025-04-04 10:00:00+00:00,2.09451,2.11863,2.09338,2.11726,31784.54
|
|
2025-04-04 11:00:00+00:00,2.11726,2.14726,2.11442,2.1296,39216.96
|
|
2025-04-04 12:00:00+00:00,2.1298,2.13508,2.12517,2.12541,37678.26
|
|
2025-04-04 13:00:00+00:00,2.12531,2.138,2.11921,2.13286,33534.81
|
|
2025-04-04 14:00:00+00:00,2.13293,2.14602,2.1253,2.13561,35549.52
|
|
2025-04-04 15:00:00+00:00,2.13565,2.14975,2.12534,2.13903,39382.91
|
|
2025-04-04 16:00:00+00:00,2.13906,2.14686,2.1351,2.14617,29876.58
|
|
2025-04-04 17:00:00+00:00,2.14613,2.14824,2.13577,2.13861,32755.94
|
|
2025-04-04 18:00:00+00:00,2.13857,2.14545,2.13583,2.13957,19569.46
|
|
2025-04-04 19:00:00+00:00,2.13957,2.13964,2.12686,2.13188,23888.71
|
|
2025-04-04 20:00:00+00:00,2.13181,2.13469,2.12956,2.13295,13035.06
|
|
2025-04-06 21:00:00+00:00,2.13831,2.142,2.13544,2.13756,420.33
|
|
2025-04-06 22:00:00+00:00,2.13726,2.16308,2.13687,2.15026,31418.05
|
|
2025-04-06 23:00:00+00:00,2.15025,2.16059,2.14472,2.15586,26855.06
|
|
2025-04-07 00:00:00+00:00,2.15585,2.16437,2.14798,2.15101,30756.19
|
|
2025-04-07 01:00:00+00:00,2.15102,2.15377,2.1421,2.14278,32904.59
|
|
2025-04-07 02:00:00+00:00,2.14284,2.14397,2.13521,2.13928,22250.22
|
|
2025-04-07 03:00:00+00:00,2.13911,2.14293,2.13617,2.13904,14991.97
|
|
2025-04-07 04:00:00+00:00,2.13894,2.14558,2.13753,2.14491,13353.5
|
|
2025-04-07 05:00:00+00:00,2.14487,2.14947,2.1305,2.14754,21873.49
|
|
2025-04-07 06:00:00+00:00,2.14748,2.15283,2.14216,2.14547,28581.46
|
|
2025-04-07 07:00:00+00:00,2.14556,2.14961,2.14168,2.14569,30920.07
|
|
2025-04-07 08:00:00+00:00,2.1457,2.14821,2.13939,2.14432,24808.75
|
|
2025-04-07 09:00:00+00:00,2.14433,2.14757,2.13339,2.13488,28667.52
|
|
2025-04-07 10:00:00+00:00,2.1348,2.13498,2.12008,2.12332,31038.37
|
|
2025-04-07 11:00:00+00:00,2.12336,2.12608,2.11631,2.12353,28119.73
|
|
2025-04-07 12:00:00+00:00,2.12356,2.12539,2.10981,2.11103,36977.18
|
|
2025-04-07 13:00:00+00:00,2.11104,2.1189,2.11104,2.11296,35869.95
|
|
2025-04-07 14:00:00+00:00,2.11309,2.12546,2.09216,2.12268,49972.7
|
|
2025-04-07 15:00:00+00:00,2.12266,2.13836,2.1182,2.12788,45674.88
|
|
2025-04-07 16:00:00+00:00,2.12793,2.14003,2.1275,2.13941,30203.87
|
|
2025-04-07 17:00:00+00:00,2.13942,2.13946,2.12596,2.12751,29838.9
|
|
2025-04-07 18:00:00+00:00,2.12734,2.13517,2.12583,2.1339,24000.65
|
|
2025-04-07 19:00:00+00:00,2.13394,2.13482,2.12704,2.12727,22597.3
|
|
2025-04-07 20:00:00+00:00,2.12739,2.12769,2.123,2.12446,8658.25
|
|
2025-04-07 21:00:00+00:00,2.1246,2.1264,2.12087,2.12355,939.04
|
|
2025-04-07 22:00:00+00:00,2.12349,2.12578,2.12205,2.12483,6247.63
|
|
2025-04-07 23:00:00+00:00,2.12483,2.12501,2.12008,2.12292,8519.51
|
|
2025-04-08 00:00:00+00:00,2.12297,2.12739,2.11866,2.12718,20088.29
|
|
2025-04-08 01:00:00+00:00,2.12719,2.13292,2.12247,2.12354,29126.2
|
|
2025-04-08 02:00:00+00:00,2.12356,2.12377,2.11894,2.12248,12967.7
|
|
2025-04-08 03:00:00+00:00,2.12243,2.12274,2.11834,2.11893,9421.78
|
|
2025-04-08 04:00:00+00:00,2.11893,2.1193,2.10941,2.10973,11641.85
|
|
2025-04-08 05:00:00+00:00,2.10983,2.11264,2.10551,2.10618,12476.34
|
|
2025-04-08 06:00:00+00:00,2.10615,2.1151,2.10555,2.10934,24453.23
|
|
2025-04-08 07:00:00+00:00,2.10934,2.1102,2.10356,2.10698,28461.85
|
|
2025-04-08 08:00:00+00:00,2.10698,2.10886,2.10166,2.10281,22984.88
|
|
2025-04-08 09:00:00+00:00,2.10279,2.11107,2.10276,2.1095,21482.03
|
|
2025-04-08 10:00:00+00:00,2.10952,2.11159,2.10686,2.11153,18966.71
|
|
2025-04-08 11:00:00+00:00,2.11156,2.11473,2.11039,2.11045,20959.06
|
|
2025-04-08 12:00:00+00:00,2.11047,2.11204,2.10609,2.10851,22060.87
|
|
2025-04-08 13:00:00+00:00,2.10847,2.10964,2.10066,2.10626,37573.28
|
|
2025-04-08 14:00:00+00:00,2.10623,2.11765,2.10309,2.117,40950.26
|
|
2025-04-08 15:00:00+00:00,2.11699,2.12418,2.11494,2.1227,37125.31
|
|
2025-04-08 16:00:00+00:00,2.12278,2.13502,2.12072,2.13461,35112.5
|
|
2025-04-08 17:00:00+00:00,2.13465,2.14014,2.13224,2.13645,39720.87
|
|
2025-04-08 18:00:00+00:00,2.13641,2.14417,2.13563,2.14366,36708.78
|
|
2025-04-08 19:00:00+00:00,2.14365,2.14775,2.14118,2.14241,29820.4
|
|
2025-04-08 20:00:00+00:00,2.14242,2.14582,2.1406,2.14242,11659.49
|
|
2025-04-08 21:00:00+00:00,2.14106,2.14429,2.14088,2.14429,928.34
|
|
2025-04-08 22:00:00+00:00,2.14432,2.14896,2.14347,2.14653,9084.34
|
|
2025-04-08 23:00:00+00:00,2.14655,2.1515,2.14618,2.14757,13355.14
|
|
2025-04-09 00:00:00+00:00,2.14758,2.15973,2.14709,2.14966,40621.71
|
|
2025-04-09 01:00:00+00:00,2.1497,2.15103,2.14106,2.14119,43539.5
|
|
2025-04-09 02:00:00+00:00,2.14123,2.14416,2.13744,2.14246,39480.97
|
|
2025-04-09 03:00:00+00:00,2.14245,2.14966,2.13823,2.14882,33656.71
|
|
2025-04-09 04:00:00+00:00,2.14884,2.15601,2.14653,2.15075,46053.22
|
|
2025-04-09 05:00:00+00:00,2.15076,2.15499,2.14865,2.14906,40114.91
|
|
2025-04-09 06:00:00+00:00,2.14899,2.14921,2.13781,2.14097,40766.01
|
|
2025-04-09 07:00:00+00:00,2.14104,2.14326,2.12317,2.1235,42672.09
|
|
2025-04-09 08:00:00+00:00,2.12349,2.13623,2.12198,2.13396,34097.07
|
|
2025-04-09 09:00:00+00:00,2.13397,2.1356,2.12899,2.1317,28210.94
|
|
2025-04-09 10:00:00+00:00,2.13171,2.13366,2.11938,2.12385,31135.34
|
|
2025-04-09 11:00:00+00:00,2.12365,2.13683,2.12304,2.12837,39836.46
|
|
2025-04-09 12:00:00+00:00,2.12831,2.12983,2.12402,2.12423,40858.09
|
|
2025-04-09 13:00:00+00:00,2.12422,2.12772,2.10985,2.10998,36998.1
|
|
2025-04-09 14:00:00+00:00,2.10998,2.12725,2.10684,2.12687,36358.24
|
|
2025-04-09 15:00:00+00:00,2.12687,2.12964,2.1237,2.12716,31425.41
|
|
2025-04-09 16:00:00+00:00,2.12715,2.12787,2.11738,2.11858,22602.69
|
|
2025-04-09 17:00:00+00:00,2.1185,2.11896,2.08152,2.0831,43727.73
|
|
2025-04-09 18:00:00+00:00,2.08279,2.0861,2.07707,2.08442,50179.6
|
|
2025-04-09 19:00:00+00:00,2.08439,2.08672,2.07751,2.0832,35818.61
|
|
2025-04-09 20:00:00+00:00,2.08322,2.08984,2.08165,2.08208,23131.13
|
|
2025-04-09 21:00:00+00:00,2.08125,2.08389,2.07998,2.08236,1050.36
|
|
2025-04-09 22:00:00+00:00,2.08206,2.08597,2.07892,2.08499,11829.62
|
|
2025-04-09 23:00:00+00:00,2.08489,2.09086,2.08439,2.09082,12518.92
|
|
2025-04-10 00:00:00+00:00,2.09092,2.09726,2.08588,2.0959,31978.69
|
|
2025-04-10 01:00:00+00:00,2.09586,2.0978,2.09133,2.09328,29284.26
|
|
2025-04-10 02:00:00+00:00,2.09328,2.09415,2.08536,2.08566,18191.29
|
|
2025-04-10 03:00:00+00:00,2.08566,2.08726,2.07963,2.08011,18116.21
|
|
2025-04-10 04:00:00+00:00,2.08004,2.08266,2.07781,2.07878,12827.02
|
|
2025-04-10 05:00:00+00:00,2.07875,2.07952,2.07254,2.07439,11253.52
|
|
2025-04-10 06:00:00+00:00,2.07434,2.08172,2.07316,2.07735,21257.35
|
|
2025-04-10 07:00:00+00:00,2.07736,2.09368,2.07492,2.08911,32630.16
|
|
2025-04-10 08:00:00+00:00,2.08911,2.09722,2.0884,2.09113,30954.79
|
|
2025-04-10 09:00:00+00:00,2.09114,2.09484,2.08518,2.09357,25969.08
|
|
2025-04-10 10:00:00+00:00,2.09348,2.09349,2.08253,2.08924,28013.22
|
|
2025-04-10 11:00:00+00:00,2.08924,2.0935,2.0884,2.09059,20683.37
|
|
2025-04-10 12:00:00+00:00,2.09063,2.09383,2.08442,2.0906,33201.06
|
|
2025-04-10 13:00:00+00:00,2.0906,2.09161,2.08007,2.08869,36963.22
|
|
2025-04-10 14:00:00+00:00,2.08869,2.09221,2.0748,2.07495,37759.0
|
|
2025-04-10 15:00:00+00:00,2.07498,2.09107,2.0747,2.08941,40108.43
|
|
2025-04-10 16:00:00+00:00,2.08947,2.0959,2.08764,2.08977,38188.35
|
|
2025-04-10 17:00:00+00:00,2.08987,2.0918,2.08358,2.08476,37930.58
|
|
2025-04-10 18:00:00+00:00,2.08476,2.08566,2.07895,2.08259,35293.43
|
|
2025-04-10 19:00:00+00:00,2.08256,2.08885,2.08051,2.08504,35671.17
|
|
2025-04-10 20:00:00+00:00,2.08504,2.08512,2.0806,2.08278,10854.6
|
|
2025-04-10 21:00:00+00:00,2.07895,2.08286,2.07894,2.08196,241.4
|
|
2025-04-10 22:00:00+00:00,2.08198,2.08664,2.08131,2.08547,9163.83
|
|
2025-04-10 23:00:00+00:00,2.08547,2.0879,2.08455,2.08729,21534.39
|
|
2025-04-11 00:00:00+00:00,2.0873,2.0979,2.08611,2.09439,49722.13
|
|
2025-04-11 01:00:00+00:00,2.09439,2.09499,2.08408,2.08506,51515.65
|
|
2025-04-11 02:00:00+00:00,2.08505,2.08905,2.0788,2.08261,36552.82
|
|
2025-04-11 03:00:00+00:00,2.08261,2.0904,2.08261,2.08796,37271.96
|
|
2025-04-11 04:00:00+00:00,2.0879,2.10165,2.08626,2.1014,37595.77
|
|
2025-04-11 05:00:00+00:00,2.10141,2.10495,2.09453,2.09765,36491.46
|
|
2025-04-11 06:00:00+00:00,2.09775,2.09961,2.09351,2.09923,34802.55
|
|
2025-04-11 07:00:00+00:00,2.09924,2.10175,2.09726,2.09903,36927.58
|
|
2025-04-11 08:00:00+00:00,2.09902,2.11156,2.09885,2.1079,43004.07
|
|
2025-04-11 09:00:00+00:00,2.10791,2.11077,2.10228,2.10541,31725.08
|
|
2025-04-11 10:00:00+00:00,2.10536,2.10554,2.09629,2.09859,30563.95
|
|
2025-04-11 11:00:00+00:00,2.09864,2.09994,2.09566,2.09725,24276.27
|
|
2025-04-11 12:00:00+00:00,2.0973,2.10253,2.09224,2.09585,29091.37
|
|
2025-04-11 13:00:00+00:00,2.09584,2.0999,2.08038,2.09838,37927.59
|
|
2025-04-11 14:00:00+00:00,2.09798,2.102,2.08853,2.09398,42975.6
|
|
2025-04-11 15:00:00+00:00,2.0941,2.09703,2.08885,2.08947,32184.82
|
|
2025-04-11 16:00:00+00:00,2.08948,2.09279,2.08616,2.08658,24229.27
|
|
2025-04-11 17:00:00+00:00,2.08654,2.08949,2.0802,2.08105,22036.67
|
|
2025-04-11 18:00:00+00:00,2.08103,2.08198,2.07708,2.07831,19706.0
|
|
2025-04-11 19:00:00+00:00,2.07838,2.07848,2.07522,2.07746,14579.2
|
|
2025-04-11 20:00:00+00:00,2.07759,2.08054,2.07693,2.07892,8671.66
|
|
2025-04-13 21:00:00+00:00,2.07496,2.07646,2.07435,2.07541,1160.71
|
|
2025-04-13 22:00:00+00:00,2.07607,2.08214,2.07247,2.08214,11541.67
|
|
2025-04-13 23:00:00+00:00,2.08212,2.08332,2.07611,2.07633,14501.96
|
|
2025-04-14 00:00:00+00:00,2.07639,2.08179,2.07388,2.08149,34172.91
|
|
2025-04-14 01:00:00+00:00,2.0815,2.08344,2.0791,2.08236,40410.52
|
|
2025-04-14 02:00:00+00:00,2.08239,2.08423,2.07919,2.07966,27055.39
|
|
2025-04-14 03:00:00+00:00,2.07965,2.08438,2.07944,2.08385,23412.67
|
|
2025-04-14 04:00:00+00:00,2.0838,2.08431,2.08088,2.08098,15622.32
|
|
2025-04-14 05:00:00+00:00,2.08095,2.08252,2.07892,2.08232,13208.69
|
|
2025-04-14 06:00:00+00:00,2.08235,2.0846,2.07943,2.07994,22229.71
|
|
2025-04-14 07:00:00+00:00,2.08,2.08315,2.07917,2.08142,18385.98
|
|
2025-04-14 08:00:00+00:00,2.08137,2.08242,2.07631,2.07826,15573.72
|
|
2025-04-14 09:00:00+00:00,2.07826,2.08434,2.0773,2.08401,14340.37
|
|
2025-04-14 10:00:00+00:00,2.08401,2.0895,2.08079,2.08891,15535.76
|
|
2025-04-14 11:00:00+00:00,2.0889,2.08982,2.08594,2.08734,11007.4
|
|
2025-04-14 12:00:00+00:00,2.08735,2.08867,2.08565,2.08775,17713.4
|
|
2025-04-14 13:00:00+00:00,2.08769,2.09174,2.08648,2.09081,29331.17
|
|
2025-04-14 14:00:00+00:00,2.09079,2.09079,2.08152,2.08417,25443.7
|
|
2025-04-14 15:00:00+00:00,2.08426,2.08807,2.08246,2.08746,22175.68
|
|
2025-04-14 16:00:00+00:00,2.08744,2.08804,2.08428,2.08692,21586.11
|
|
2025-04-14 17:00:00+00:00,2.08691,2.08713,2.08342,2.08461,16950.52
|
|
2025-04-14 18:00:00+00:00,2.08464,2.08466,2.08145,2.0817,9830.8
|
|
2025-04-14 19:00:00+00:00,2.08173,2.08312,2.08101,2.08213,9522.13
|
|
2025-04-14 20:00:00+00:00,2.08212,2.08603,2.08211,2.08415,6713.22
|
|
2025-04-14 21:00:00+00:00,2.0833,2.08493,2.08203,2.08427,548.83
|
|
2025-04-14 22:00:00+00:00,2.08446,2.08691,2.08405,2.0845,2527.73
|
|
2025-04-14 23:00:00+00:00,2.08454,2.08512,2.08343,2.08444,5786.42
|
|
2025-04-15 00:00:00+00:00,2.08441,2.08442,2.07994,2.08173,10135.73
|
|
2025-04-15 01:00:00+00:00,2.08175,2.08213,2.07708,2.08068,9664.64
|
|
2025-04-15 02:00:00+00:00,2.08067,2.08107,2.07766,2.07934,9933.84
|
|
2025-04-15 03:00:00+00:00,2.07931,2.07971,2.07648,2.07701,6673.18
|
|
2025-04-15 04:00:00+00:00,2.07704,2.07736,2.07199,2.07399,7522.62
|
|
2025-04-15 05:00:00+00:00,2.07399,2.07917,2.07374,2.07862,9923.65
|
|
2025-04-15 06:00:00+00:00,2.07849,2.0796,2.07356,2.07472,16171.44
|
|
2025-04-15 07:00:00+00:00,2.07474,2.07847,2.07144,2.07698,17029.05
|
|
2025-04-15 08:00:00+00:00,2.07706,2.08425,2.07683,2.08315,17025.2
|
|
2025-04-15 09:00:00+00:00,2.08311,2.08652,2.08213,2.08545,13242.54
|
|
2025-04-15 10:00:00+00:00,2.08545,2.08557,2.08158,2.08177,10867.77
|
|
2025-04-15 11:00:00+00:00,2.08178,2.08243,2.07797,2.08036,13702.34
|
|
2025-04-15 12:00:00+00:00,2.0804,2.08162,2.07507,2.07526,19029.47
|
|
2025-04-15 13:00:00+00:00,2.07525,2.07542,2.07166,2.07437,21321.44
|
|
2025-04-15 14:00:00+00:00,2.07435,2.07982,2.073,2.07822,27507.24
|
|
2025-04-15 15:00:00+00:00,2.07824,2.08082,2.07709,2.07969,21002.52
|
|
2025-04-15 16:00:00+00:00,2.07968,2.08063,2.07703,2.07957,15378.26
|
|
2025-04-15 17:00:00+00:00,2.0796,2.08211,2.07952,2.08042,12663.43
|
|
2025-04-15 18:00:00+00:00,2.08038,2.08287,2.08035,2.08228,11143.61
|
|
2025-04-15 19:00:00+00:00,2.08226,2.08449,2.08214,2.08434,8238.58
|
|
2025-04-15 20:00:00+00:00,2.08439,2.08561,2.08389,2.08517,3179.06
|
|
2025-04-15 21:00:00+00:00,2.08079,2.08585,2.08079,2.0856,1062.52
|
|
2025-04-15 22:00:00+00:00,2.08567,2.08961,2.08567,2.08687,3604.74
|
|
2025-04-15 23:00:00+00:00,2.08689,2.09146,2.08647,2.0873,7317.42
|
|
2025-04-16 00:00:00+00:00,2.08734,2.09213,2.08667,2.09093,17552.55
|
|
2025-04-16 01:00:00+00:00,2.09092,2.09093,2.08734,2.08736,12483.13
|
|
2025-04-16 02:00:00+00:00,2.08736,2.09118,2.08415,2.09037,12704.06
|
|
2025-04-16 03:00:00+00:00,2.09037,2.09115,2.08809,2.08961,7845.87
|
|
2025-04-16 04:00:00+00:00,2.08958,2.09042,2.08763,2.08782,8058.05
|
|
2025-04-16 05:00:00+00:00,2.08777,2.09114,2.08744,2.09086,15125.47
|
|
2025-04-16 06:00:00+00:00,2.09032,2.09315,2.08764,2.08826,16883.15
|
|
2025-04-16 07:00:00+00:00,2.08824,2.09317,2.08712,2.0918,15028.98
|
|
2025-04-16 08:00:00+00:00,2.09183,2.09323,2.08098,2.08678,21900.61
|
|
2025-04-16 09:00:00+00:00,2.08678,2.08747,2.08179,2.08283,14815.39
|
|
2025-04-16 10:00:00+00:00,2.08283,2.08362,2.0803,2.08169,14060.98
|
|
2025-04-16 11:00:00+00:00,2.08174,2.08272,2.08041,2.0823,12478.63
|
|
2025-04-16 12:00:00+00:00,2.0823,2.08422,2.07971,2.08399,19325.43
|
|
2025-04-16 13:00:00+00:00,2.08397,2.08458,2.0797,2.08033,22393.7
|
|
2025-04-16 14:00:00+00:00,2.08034,2.08172,2.0766,2.07698,20948.81
|
|
2025-04-16 15:00:00+00:00,2.077,2.07788,2.07121,2.07351,17119.5
|
|
2025-04-16 16:00:00+00:00,2.07353,2.07409,2.07174,2.07278,11636.57
|
|
2025-04-16 17:00:00+00:00,2.07278,2.07886,2.07112,2.07843,17629.2
|
|
2025-04-16 18:00:00+00:00,2.07842,2.0787,2.07579,2.07746,17849.2
|
|
2025-04-16 19:00:00+00:00,2.07746,2.08121,2.07712,2.0782,13303.76
|
|
2025-04-16 20:00:00+00:00,2.07819,2.07857,2.07651,2.07757,4538.63
|
|
2025-04-16 21:00:00+00:00,2.07684,2.07978,2.07586,2.07777,1290.38
|
|
2025-04-16 22:00:00+00:00,2.07762,2.07819,2.07605,2.0761,2285.25
|
|
2025-04-16 23:00:00+00:00,2.0761,2.07747,2.07565,2.07735,3664.25
|
|
2025-04-17 00:00:00+00:00,2.07737,2.07804,2.07463,2.07673,12170.91
|
|
2025-04-17 01:00:00+00:00,2.07673,2.07899,2.07564,2.07823,11380.69
|
|
2025-04-17 02:00:00+00:00,2.07819,2.08121,2.07732,2.07847,8501.65
|
|
2025-04-17 03:00:00+00:00,2.07846,2.08074,2.07786,2.08,7196.43
|
|
2025-04-17 04:00:00+00:00,2.07999,2.08416,2.07888,2.08372,6022.04
|
|
2025-04-17 05:00:00+00:00,2.08372,2.08534,2.08278,2.08308,8137.75
|
|
2025-04-17 06:00:00+00:00,2.08319,2.08788,2.08234,2.08695,12625.94
|
|
2025-04-17 07:00:00+00:00,2.08694,2.08829,2.08338,2.08511,16261.06
|
|
2025-04-17 08:00:00+00:00,2.0851,2.08538,2.08279,2.0833,11427.41
|
|
2025-04-17 09:00:00+00:00,2.08331,2.08451,2.08257,2.08366,9925.41
|
|
2025-04-17 10:00:00+00:00,2.08368,2.08401,2.08069,2.08114,12903.67
|
|
2025-04-17 11:00:00+00:00,2.08113,2.08135,2.07965,2.07982,10907.43
|
|
2025-04-17 12:00:00+00:00,2.07982,2.07988,2.07567,2.076,18199.25
|
|
2025-04-17 13:00:00+00:00,2.0761,2.07738,2.07436,2.07514,22564.89
|
|
2025-04-17 14:00:00+00:00,2.07516,2.08061,2.07483,2.07829,22193.47
|
|
2025-04-17 15:00:00+00:00,2.07828,2.07857,2.07606,2.0775,16377.57
|
|
2025-04-17 16:00:00+00:00,2.07749,2.07898,2.07471,2.07636,16372.97
|
|
2025-04-17 17:00:00+00:00,2.07639,2.0771,2.075,2.07595,9771.28
|
|
2025-04-17 18:00:00+00:00,2.07593,2.07651,2.07431,2.07602,10037.25
|
|
2025-04-17 19:00:00+00:00,2.07602,2.07669,2.07514,2.07612,7411.86
|
|
2025-04-17 20:00:00+00:00,2.07608,2.07614,2.07474,2.07494,3249.58
|
|
2025-04-17 21:00:00+00:00,2.07247,2.07536,2.07198,2.0744,487.0
|
|
2025-04-17 22:00:00+00:00,2.07637,2.07801,2.07388,2.07513,4320.07
|
|
2025-04-17 23:00:00+00:00,2.07497,2.07714,2.07453,2.07588,3397.62
|
|
2025-04-18 00:00:00+00:00,2.07592,2.07951,2.07524,2.07892,26370.93
|
|
2025-04-18 01:00:00+00:00,2.07891,2.08029,2.0785,2.07985,67200.5
|
|
2025-04-18 02:00:00+00:00,2.07985,2.08405,2.0779,2.08356,66613.81
|
|
2025-04-18 03:00:00+00:00,2.08361,2.08455,2.07841,2.08087,69361.4
|
|
2025-04-18 04:00:00+00:00,2.08098,2.0812,2.07772,2.07889,61086.0
|
|
2025-04-18 05:00:00+00:00,2.07888,2.08186,2.07876,2.08032,60166.84
|
|
2025-04-18 06:00:00+00:00,2.08022,2.08087,2.07859,2.07901,51547.78
|
|
2025-04-18 07:00:00+00:00,2.07899,2.08314,2.07891,2.08223,48193.08
|
|
2025-04-18 08:00:00+00:00,2.08227,2.08368,2.08081,2.08359,47227.22
|
|
2025-04-18 09:00:00+00:00,2.08361,2.08368,2.08077,2.08216,58034.48
|
|
2025-04-18 10:00:00+00:00,2.08231,2.0829,2.08005,2.08225,58782.86
|
|
2025-04-18 11:00:00+00:00,2.0824,2.08355,2.08119,2.0819,48992.35
|
|
2025-04-18 12:00:00+00:00,2.08189,2.08357,2.08099,2.08267,53575.46
|
|
2025-04-18 13:00:00+00:00,2.08256,2.08387,2.08148,2.08246,36929.94
|
|
2025-04-18 14:00:00+00:00,2.08246,2.08461,2.08213,2.08416,50381.84
|
|
2025-04-18 15:00:00+00:00,2.08424,2.08432,2.08213,2.08255,59905.79
|
|
2025-04-18 16:00:00+00:00,2.08255,2.08373,2.08222,2.08357,44361.13
|
|
2025-04-18 17:00:00+00:00,2.08358,2.08369,2.08223,2.08262,36247.32
|
|
2025-04-18 18:00:00+00:00,2.08275,2.0834,2.08243,2.08322,39341.28
|
|
2025-04-18 19:00:00+00:00,2.08337,2.08468,2.08301,2.08452,40566.14
|
|
2025-04-18 20:00:00+00:00,2.08457,2.08582,2.08339,2.08474,22721.12
|
|
2025-04-20 21:00:00+00:00,2.08212,2.08302,2.08118,2.08155,113.88
|
|
2025-04-20 22:00:00+00:00,2.08074,2.08572,2.07952,2.08404,11960.36
|
|
2025-04-20 23:00:00+00:00,2.08402,2.08439,2.08224,2.08348,6782.95
|
|
2025-04-21 00:00:00+00:00,2.08351,2.09,2.08308,2.08972,11725.52
|
|
2025-04-21 01:00:00+00:00,2.08976,2.09108,2.08748,2.08847,10426.17
|
|
2025-04-21 02:00:00+00:00,2.08843,2.09054,2.08795,2.08909,10021.99
|
|
2025-04-21 03:00:00+00:00,2.08913,2.08954,2.08226,2.08268,7404.36
|
|
2025-04-21 04:00:00+00:00,2.08266,2.08635,2.0822,2.08527,5904.3
|
|
2025-04-21 05:00:00+00:00,2.08525,2.08603,2.08294,2.08336,6380.8
|
|
2025-04-21 06:00:00+00:00,2.08334,2.08499,2.08273,2.08388,8802.98
|
|
2025-04-21 07:00:00+00:00,2.08388,2.08609,2.0827,2.08432,12274.08
|
|
2025-04-21 08:00:00+00:00,2.08431,2.08688,2.08404,2.08618,9334.63
|
|
2025-04-21 09:00:00+00:00,2.08618,2.08706,2.08385,2.0856,7825.96
|
|
2025-04-21 10:00:00+00:00,2.08567,2.08664,2.08335,2.08405,7685.55
|
|
2025-04-21 11:00:00+00:00,2.08402,2.08577,2.08191,2.08513,10786.95
|
|
2025-04-21 12:00:00+00:00,2.08518,2.0869,2.08318,2.08435,12563.91
|
|
2025-04-21 13:00:00+00:00,2.08438,2.08616,2.08303,2.08613,16642.11
|
|
2025-04-21 14:00:00+00:00,2.08614,2.08737,2.08501,2.08605,17468.1
|
|
2025-04-21 15:00:00+00:00,2.08603,2.08861,2.08572,2.08736,12842.41
|
|
2025-04-21 16:00:00+00:00,2.08731,2.08755,2.08557,2.08608,7322.32
|
|
2025-04-21 17:00:00+00:00,2.08606,2.088,2.08594,2.08776,6418.63
|
|
2025-04-21 18:00:00+00:00,2.08778,2.08836,2.08567,2.08587,6048.07
|
|
2025-04-21 19:00:00+00:00,2.08588,2.08625,2.08326,2.08375,7041.54
|
|
2025-04-21 20:00:00+00:00,2.08376,2.08509,2.08354,2.08452,2362.94
|
|
2025-04-21 21:00:00+00:00,2.08312,2.08571,2.08233,2.08489,999.58
|
|
2025-04-21 22:00:00+00:00,2.08424,2.08621,2.08348,2.08563,2742.96
|
|
2025-04-21 23:00:00+00:00,2.08564,2.08602,2.08287,2.08337,4656.54
|
|
2025-04-22 00:00:00+00:00,2.08334,2.08721,2.08328,2.08614,16853.89
|
|
2025-04-22 01:00:00+00:00,2.08621,2.08621,2.08186,2.08451,17046.85
|
|
2025-04-22 02:00:00+00:00,2.08456,2.08578,2.08335,2.08466,9996.24
|
|
2025-04-22 03:00:00+00:00,2.0847,2.08558,2.08187,2.08334,13527.18
|
|
2025-04-22 04:00:00+00:00,2.08335,2.08473,2.08233,2.08361,7871.53
|
|
2025-04-22 05:00:00+00:00,2.08358,2.08848,2.08354,2.08439,18148.01
|
|
2025-04-22 06:00:00+00:00,2.08442,2.08649,2.08335,2.08482,19191.5
|
|
2025-04-22 07:00:00+00:00,2.08481,2.08676,2.08284,2.08456,17778.39
|
|
2025-04-22 08:00:00+00:00,2.08455,2.089,2.08276,2.08877,15383.01
|
|
2025-04-22 09:00:00+00:00,2.0888,2.08933,2.08696,2.08822,13378.16
|
|
2025-04-22 10:00:00+00:00,2.08821,2.08967,2.08755,2.08878,12626.68
|
|
2025-04-22 11:00:00+00:00,2.0888,2.09229,2.08856,2.0917,12159.86
|
|
2025-04-22 12:00:00+00:00,2.09166,2.09249,2.08886,2.09204,16921.99
|
|
2025-04-22 13:00:00+00:00,2.09207,2.09644,2.09203,2.09404,19939.45
|
|
2025-04-22 14:00:00+00:00,2.09404,2.09513,2.09221,2.09406,19352.88
|
|
2025-04-22 15:00:00+00:00,2.09412,2.09602,2.09226,2.09305,15462.92
|
|
2025-04-22 16:00:00+00:00,2.09304,2.09304,2.08504,2.08622,18856.81
|
|
2025-04-22 17:00:00+00:00,2.08622,2.09296,2.08486,2.09099,19536.26
|
|
2025-04-22 18:00:00+00:00,2.09097,2.09233,2.08902,2.09176,9372.39
|
|
2025-04-22 19:00:00+00:00,2.09184,2.09577,2.09098,2.09482,10327.28
|
|
2025-04-22 20:00:00+00:00,2.09484,2.09511,2.09328,2.09401,3471.2
|
|
2025-04-22 21:00:00+00:00,2.09158,2.09288,2.08128,2.08666,1739.28
|
|
2025-04-22 22:00:00+00:00,2.08612,2.08858,2.08162,2.08328,13631.35
|
|
2025-04-22 23:00:00+00:00,2.08333,2.08438,2.08084,2.08142,12320.77
|
|
2025-04-23 00:00:00+00:00,2.0814,2.08256,2.07867,2.08015,14789.25
|
|
2025-04-23 01:00:00+00:00,2.08013,2.08227,2.07743,2.08078,15111.73
|
|
2025-04-23 02:00:00+00:00,2.08079,2.08245,2.07995,2.08239,9747.63
|
|
2025-04-23 03:00:00+00:00,2.08239,2.08364,2.07908,2.07942,8423.54
|
|
2025-04-23 04:00:00+00:00,2.07944,2.08063,2.07861,2.08032,6069.79
|
|
2025-04-23 05:00:00+00:00,2.08029,2.0818,2.07828,2.07869,9805.23
|
|
2025-04-23 06:00:00+00:00,2.0786,2.07904,2.07305,2.07469,13915.03
|
|
2025-04-23 07:00:00+00:00,2.07468,2.07806,2.07423,2.07504,15987.46
|
|
2025-04-23 08:00:00+00:00,2.07503,2.07905,2.07013,2.07708,13237.8
|
|
2025-04-23 09:00:00+00:00,2.07711,2.07895,2.07578,2.07624,13182.36
|
|
2025-04-23 10:00:00+00:00,2.07625,2.07789,2.07484,2.07528,11591.46
|
|
2025-04-23 11:00:00+00:00,2.07526,2.07669,2.07367,2.07426,11482.99
|
|
2025-04-23 12:00:00+00:00,2.07429,2.07654,2.07287,2.07304,15463.34
|
|
2025-04-23 13:00:00+00:00,2.07302,2.077,2.06796,2.07132,26149.46
|
|
2025-04-23 14:00:00+00:00,2.07134,2.07474,2.06833,2.07079,31107.58
|
|
2025-04-23 15:00:00+00:00,2.07077,2.08152,2.0692,2.07911,25280.08
|
|
2025-04-23 16:00:00+00:00,2.07912,2.08531,2.07879,2.08171,16838.7
|
|
2025-04-23 17:00:00+00:00,2.08168,2.0848,2.08109,2.08336,12577.4
|
|
2025-04-23 18:00:00+00:00,2.0834,2.08456,2.08194,2.08396,10584.9
|
|
2025-04-23 19:00:00+00:00,2.08392,2.0874,2.08354,2.08602,10381.44
|
|
2025-04-23 20:00:00+00:00,2.08605,2.08645,2.08332,2.08343,4989.83
|
|
2025-04-23 21:00:00+00:00,2.0797,2.08196,2.0797,2.08103,899.4
|
|
2025-04-23 22:00:00+00:00,2.082,2.08441,2.08192,2.08428,4919.51
|
|
2025-04-23 23:00:00+00:00,2.08429,2.08502,2.08284,2.08422,4790.53
|
|
2025-04-24 00:00:00+00:00,2.08421,2.08724,2.08233,2.08586,9927.27
|
|
2025-04-24 01:00:00+00:00,2.08587,2.08978,2.08539,2.08957,12577.37
|
|
2025-04-24 02:00:00+00:00,2.08959,2.09072,2.08565,2.08569,7448.21
|
|
2025-04-24 03:00:00+00:00,2.08567,2.0882,2.08539,2.08644,5708.46
|
|
2025-04-24 04:00:00+00:00,2.08647,2.08724,2.08495,2.08657,5632.08
|
|
2025-04-24 05:00:00+00:00,2.08658,2.09108,2.08546,2.0901,9501.83
|
|
2025-04-24 06:00:00+00:00,2.0901,2.09023,2.08317,2.08353,12447.14
|
|
2025-04-24 07:00:00+00:00,2.08352,2.08471,2.08185,2.08208,14544.78
|
|
2025-04-24 08:00:00+00:00,2.08206,2.08618,2.0814,2.08568,13956.37
|
|
2025-04-24 09:00:00+00:00,2.08575,2.08635,2.08315,2.08336,10603.92
|
|
2025-04-24 10:00:00+00:00,2.08336,2.08548,2.08233,2.08283,10323.52
|
|
2025-04-24 11:00:00+00:00,2.08282,2.08803,2.08253,2.08741,11198.93
|
|
2025-04-24 12:00:00+00:00,2.08743,2.08751,2.08314,2.08418,14631.47
|
|
2025-04-24 13:00:00+00:00,2.08419,2.08618,2.08362,2.08424,13975.52
|
|
2025-04-24 14:00:00+00:00,2.08425,2.08465,2.08002,2.08012,21560.81
|
|
2025-04-24 15:00:00+00:00,2.08015,2.08169,2.07869,2.08056,16428.31
|
|
2025-04-24 16:00:00+00:00,2.08056,2.08181,2.07981,2.08007,12674.75
|
|
2025-04-24 17:00:00+00:00,2.08007,2.08203,2.07999,2.08124,8284.62
|
|
2025-04-24 18:00:00+00:00,2.08125,2.08145,2.08038,2.0811,6413.11
|
|
2025-04-24 19:00:00+00:00,2.08115,2.08254,2.08069,2.08188,6123.56
|
|
2025-04-24 20:00:00+00:00,2.08188,2.08228,2.0805,2.08062,3612.79
|
|
2025-04-24 21:00:00+00:00,2.07946,2.08098,2.0785,2.08008,651.07
|
|
2025-04-24 22:00:00+00:00,2.0783,2.08119,2.07812,2.0806,2344.17
|
|
2025-04-24 23:00:00+00:00,2.08054,2.08207,2.0804,2.08207,3186.07
|
|
2025-04-25 00:00:00+00:00,2.0821,2.0821,2.07806,2.07811,7784.05
|
|
2025-04-25 01:00:00+00:00,2.07815,2.08004,2.07695,2.07941,8146.41
|
|
2025-04-25 02:00:00+00:00,2.07941,2.08087,2.07866,2.07894,6433.72
|
|
2025-04-25 03:00:00+00:00,2.07897,2.07902,2.07081,2.07119,12004.29
|
|
2025-04-25 04:00:00+00:00,2.07123,2.07417,2.07074,2.07397,7962.64
|
|
2025-04-25 05:00:00+00:00,2.07398,2.0762,2.07286,2.07611,9047.06
|
|
2025-04-25 06:00:00+00:00,2.07611,2.07951,2.07574,2.07707,12162.46
|
|
2025-04-25 07:00:00+00:00,2.07709,2.08077,2.07478,2.07786,17840.06
|
|
2025-04-25 08:00:00+00:00,2.07788,2.08173,2.07737,2.08156,12175.84
|
|
2025-04-25 09:00:00+00:00,2.08158,2.08607,2.08118,2.08595,10195.46
|
|
2025-04-25 10:00:00+00:00,2.08594,2.08824,2.0824,2.08797,12242.54
|
|
2025-04-25 11:00:00+00:00,2.08796,2.08813,2.08523,2.08561,7989.25
|
|
2025-04-25 12:00:00+00:00,2.08559,2.08856,2.08483,2.08779,10101.32
|
|
2025-04-25 13:00:00+00:00,2.08778,2.08854,2.08308,2.08331,14999.05
|
|
2025-04-25 14:00:00+00:00,2.08323,2.08459,2.08041,2.08236,17103.18
|
|
2025-04-25 15:00:00+00:00,2.0824,2.08432,2.08166,2.08408,10640.96
|
|
2025-04-25 16:00:00+00:00,2.0841,2.08433,2.08219,2.08243,6666.71
|
|
2025-04-25 17:00:00+00:00,2.08242,2.08555,2.08021,2.08436,9805.29
|
|
2025-04-25 18:00:00+00:00,2.08436,2.08459,2.08077,2.08172,6691.75
|
|
2025-04-25 19:00:00+00:00,2.08171,2.08247,2.08083,2.08089,6112.76
|
|
2025-04-25 20:00:00+00:00,2.08088,2.08138,2.07897,2.08042,3065.0
|
|
2025-04-27 21:00:00+00:00,2.08019,2.08051,2.07503,2.07658,325.23
|
|
2025-04-27 22:00:00+00:00,2.07679,2.08105,2.07679,2.07986,3653.93
|
|
2025-04-27 23:00:00+00:00,2.07983,2.08308,2.07963,2.08213,4373.22
|
|
2025-04-28 00:00:00+00:00,2.08211,2.08463,2.08135,2.08207,8744.36
|
|
2025-04-28 01:00:00+00:00,2.08208,2.08278,2.08061,2.08217,8569.47
|
|
2025-04-28 02:00:00+00:00,2.0822,2.0833,2.08093,2.0832,6025.49
|
|
2025-04-28 03:00:00+00:00,2.08316,2.08504,2.08082,2.08177,4394.05
|
|
2025-04-28 04:00:00+00:00,2.08178,2.08186,2.07858,2.07943,4972.35
|
|
2025-04-28 05:00:00+00:00,2.07943,2.08159,2.07891,2.07891,6702.25
|
|
2025-04-28 06:00:00+00:00,2.07894,2.08318,2.07813,2.08252,11548.68
|
|
2025-04-28 07:00:00+00:00,2.08254,2.08848,2.08238,2.08813,12924.52
|
|
2025-04-28 08:00:00+00:00,2.08814,2.09031,2.08767,2.08905,12108.17
|
|
2025-04-28 09:00:00+00:00,2.0891,2.08993,2.08517,2.08587,10919.36
|
|
2025-04-28 10:00:00+00:00,2.08588,2.08625,2.0841,2.08582,8193.15
|
|
2025-04-28 11:00:00+00:00,2.0858,2.08593,2.08414,2.08556,8530.39
|
|
2025-04-28 12:00:00+00:00,2.08555,2.08642,2.08378,2.0862,11451.25
|
|
2025-04-28 13:00:00+00:00,2.08619,2.08756,2.08385,2.08566,16746.68
|
|
2025-04-28 14:00:00+00:00,2.08567,2.08807,2.08454,2.08489,21353.44
|
|
2025-04-28 15:00:00+00:00,2.08488,2.0892,2.08423,2.08873,15606.54
|
|
2025-04-28 16:00:00+00:00,2.08876,2.09032,2.08794,2.08965,12721.57
|
|
2025-04-28 17:00:00+00:00,2.08967,2.09181,2.08961,2.08986,10352.24
|
|
2025-04-28 18:00:00+00:00,2.08986,2.08993,2.08842,2.08938,8399.92
|
|
2025-04-28 19:00:00+00:00,2.08939,2.08956,2.08786,2.08854,6728.25
|
|
2025-04-28 20:00:00+00:00,2.08849,2.08995,2.08817,2.08941,2808.39
|
|
2025-04-28 21:00:00+00:00,2.08869,2.08964,2.08719,2.08879,905.45
|
|
2025-04-28 22:00:00+00:00,2.08868,2.09027,2.0882,2.08942,2039.14
|
|
2025-04-28 23:00:00+00:00,2.0894,2.09013,2.08873,2.08984,4351.59
|
|
2025-04-29 00:00:00+00:00,2.08983,2.09115,2.08827,2.0885,6271.71
|
|
2025-04-29 01:00:00+00:00,2.0885,2.08952,2.08731,2.08756,6917.6
|
|
2025-04-29 02:00:00+00:00,2.08757,2.08979,2.08378,2.08934,9254.83
|
|
2025-04-29 03:00:00+00:00,2.08935,2.09133,2.08915,2.09033,7266.46
|
|
2025-04-29 04:00:00+00:00,2.09031,2.09163,2.08838,2.08887,5100.99
|
|
2025-04-29 05:00:00+00:00,2.08891,2.09122,2.08859,2.09064,5999.22
|
|
2025-04-29 06:00:00+00:00,2.09063,2.09068,2.08655,2.08855,10009.91
|
|
2025-04-29 07:00:00+00:00,2.08853,2.08924,2.08611,2.08727,13467.69
|
|
2025-04-29 08:00:00+00:00,2.08718,2.09076,2.08673,2.08924,10938.38
|
|
2025-04-29 09:00:00+00:00,2.08926,2.09067,2.08865,2.08931,8432.26
|
|
2025-04-29 10:00:00+00:00,2.08934,2.09123,2.08772,2.0911,8397.41
|
|
2025-04-29 11:00:00+00:00,2.09115,2.09224,2.09011,2.09022,8272.31
|
|
2025-04-29 12:00:00+00:00,2.09025,2.09149,2.08839,2.09138,12108.39
|
|
2025-04-29 13:00:00+00:00,2.09135,2.09752,2.09115,2.0969,18016.92
|
|
2025-04-29 14:00:00+00:00,2.09698,2.10284,2.09693,2.09839,18724.97
|
|
2025-04-29 15:00:00+00:00,2.0984,2.09946,2.0968,2.09826,12385.3
|
|
2025-04-29 16:00:00+00:00,2.09826,2.09972,2.09714,2.09935,9577.17
|
|
2025-04-29 17:00:00+00:00,2.09935,2.09964,2.09681,2.09712,6952.76
|
|
2025-04-29 18:00:00+00:00,2.09713,2.09922,2.09713,2.09848,6862.26
|
|
2025-04-29 19:00:00+00:00,2.09848,2.10044,2.09806,2.09966,6059.5
|
|
2025-04-29 20:00:00+00:00,2.09962,2.10087,2.099,2.10013,2896.93
|
|
2025-04-29 21:00:00+00:00,2.09624,2.09902,2.09624,2.09807,1186.57
|
|
2025-04-29 22:00:00+00:00,2.09832,2.10075,2.09832,2.1005,2086.39
|
|
2025-04-29 23:00:00+00:00,2.10055,2.10075,2.09951,2.09956,2711.81
|
|
2025-04-30 00:00:00+00:00,2.09959,2.10084,2.09854,2.09946,5697.73
|
|
2025-04-30 01:00:00+00:00,2.0995,2.09989,2.09244,2.09307,9305.71
|
|
2025-04-30 02:00:00+00:00,2.0931,2.09413,2.09151,2.09301,6820.32
|
|
2025-04-30 03:00:00+00:00,2.09303,2.09351,2.09131,2.09168,5203.56
|
|
2025-04-30 04:00:00+00:00,2.09169,2.09169,2.08753,2.08757,4968.02
|
|
2025-04-30 05:00:00+00:00,2.08753,2.08884,2.08701,2.08837,4647.5
|
|
2025-04-30 06:00:00+00:00,2.08834,2.09175,2.08622,2.09034,9804.3
|
|
2025-04-30 07:00:00+00:00,2.09033,2.0944,2.09006,2.09341,11896.28
|
|
2025-04-30 08:00:00+00:00,2.09351,2.09398,2.09105,2.09175,11370.91
|
|
2025-04-30 09:00:00+00:00,2.09176,2.09187,2.08849,2.08886,9163.4
|
|
2025-04-30 10:00:00+00:00,2.0889,2.09036,2.08803,2.08901,8205.29
|
|
2025-04-30 11:00:00+00:00,2.08902,2.09097,2.08885,2.0898,8401.83
|
|
2025-04-30 12:00:00+00:00,2.08978,2.09764,2.08897,2.09505,19268.43
|
|
2025-04-30 13:00:00+00:00,2.09504,2.09621,2.09043,2.0948,19786.25
|
|
2025-04-30 14:00:00+00:00,2.09477,2.09485,2.08654,2.08748,24206.62
|
|
2025-04-30 15:00:00+00:00,2.08759,2.08805,2.08364,2.08525,21116.38
|
|
2025-04-30 16:00:00+00:00,2.08528,2.08779,2.08499,2.08693,10435.29
|
|
2025-04-30 17:00:00+00:00,2.08693,2.08715,2.08497,2.08553,8658.72
|
|
2025-04-30 18:00:00+00:00,2.08552,2.08593,2.08145,2.08294,12743.09
|
|
2025-04-30 19:00:00+00:00,2.08298,2.08335,2.08001,2.08087,8989.14
|
|
2025-04-30 20:00:00+00:00,2.08086,2.08217,2.07963,2.08044,6443.18
|
|
2025-04-30 21:00:00+00:00,2.08051,2.08121,2.07852,2.08063,796.98
|
|
2025-04-30 22:00:00+00:00,2.08076,2.08104,2.07858,2.07874,3697.96
|
|
2025-04-30 23:00:00+00:00,2.07878,2.07943,2.07708,2.07775,3337.82
|
|
2025-05-01 00:00:00+00:00,2.07772,2.07837,2.07595,2.07657,6445.26
|
|
2025-05-01 01:00:00+00:00,2.07658,2.0774,2.07561,2.07616,5331.86
|
|
2025-05-01 02:00:00+00:00,2.07615,2.0765,2.0712,2.07378,4797.66
|
|
2025-05-01 03:00:00+00:00,2.0738,2.07611,2.0738,2.07575,6602.43
|
|
2025-05-01 04:00:00+00:00,2.07576,2.07821,2.07527,2.07668,4725.85
|
|
2025-05-01 05:00:00+00:00,2.07667,2.07912,2.07547,2.07836,6832.28
|
|
2025-05-01 06:00:00+00:00,2.07832,2.07868,2.07654,2.07678,10104.78
|
|
2025-05-01 07:00:00+00:00,2.07679,2.08374,2.07576,2.08371,11947.69
|
|
2025-05-01 08:00:00+00:00,2.0837,2.08751,2.08364,2.08606,9165.78
|
|
2025-05-01 09:00:00+00:00,2.08607,2.08853,2.08488,2.08818,7451.05
|
|
2025-05-01 10:00:00+00:00,2.08817,2.08882,2.08555,2.08583,7479.92
|
|
2025-05-01 11:00:00+00:00,2.08585,2.08697,2.08455,2.08473,8656.55
|
|
2025-05-01 12:00:00+00:00,2.08473,2.087,2.0836,2.08484,14066.1
|
|
2025-05-01 13:00:00+00:00,2.08489,2.08659,2.08394,2.08575,15379.74
|
|
2025-05-01 14:00:00+00:00,2.08574,2.08737,2.08175,2.08238,23262.9
|
|
2025-05-01 15:00:00+00:00,2.0823,2.08361,2.08019,2.08286,14828.92
|
|
2025-05-01 16:00:00+00:00,2.08289,2.08459,2.08224,2.08388,9624.31
|
|
2025-05-01 17:00:00+00:00,2.08387,2.08387,2.08043,2.08115,6961.9
|
|
2025-05-01 18:00:00+00:00,2.08115,2.08136,2.07829,2.07909,7724.85
|
|
2025-05-01 19:00:00+00:00,2.07907,2.08044,2.07878,2.08009,6176.8
|
|
2025-05-01 20:00:00+00:00,2.08008,2.08095,2.07922,2.07922,4083.2
|
|
2025-05-01 21:00:00+00:00,2.07914,2.08015,2.07854,2.07915,807.0
|
|
2025-05-01 22:00:00+00:00,2.07892,2.08139,2.07791,2.0808,1704.65
|
|
2025-05-01 23:00:00+00:00,2.08081,2.08103,2.07928,2.08042,2765.02
|
|
2025-05-02 00:00:00+00:00,2.08039,2.08107,2.07115,2.07276,12723.77
|
|
2025-05-02 01:00:00+00:00,2.07277,2.07482,2.07227,2.07348,9024.13
|
|
2025-05-02 02:00:00+00:00,2.07349,2.07483,2.07282,2.07404,5490.36
|
|
2025-05-02 03:00:00+00:00,2.07404,2.07669,2.07265,2.0736,7693.51
|
|
2025-05-02 04:00:00+00:00,2.07363,2.07752,2.07361,2.07502,8785.87
|
|
2025-05-02 05:00:00+00:00,2.07496,2.07714,2.07476,2.07686,6271.63
|
|
2025-05-02 06:00:00+00:00,2.07685,2.07859,2.0731,2.07568,12866.86
|
|
2025-05-02 07:00:00+00:00,2.07571,2.0765,2.07156,2.07295,11772.05
|
|
2025-05-02 08:00:00+00:00,2.07295,2.07312,2.06876,2.07021,10555.9
|
|
2025-05-02 09:00:00+00:00,2.07009,2.07047,2.06503,2.06614,10324.21
|
|
2025-05-02 10:00:00+00:00,2.06616,2.06821,2.06517,2.06679,9100.44
|
|
2025-05-02 11:00:00+00:00,2.06681,2.06749,2.06472,2.06633,9568.58
|
|
2025-05-02 12:00:00+00:00,2.06636,2.06656,2.05952,2.06186,21165.55
|
|
2025-05-02 13:00:00+00:00,2.06188,2.0629,2.05867,2.06275,23931.3
|
|
2025-05-02 14:00:00+00:00,2.06275,2.06392,2.05803,2.06004,20501.86
|
|
2025-05-02 15:00:00+00:00,2.06006,2.06316,2.06003,2.06049,16102.34
|
|
2025-05-02 16:00:00+00:00,2.06044,2.06115,2.05694,2.05958,14332.71
|
|
2025-05-02 17:00:00+00:00,2.0596,2.06114,2.05944,2.05945,8815.5
|
|
2025-05-02 18:00:00+00:00,2.05955,2.06079,2.05852,2.05985,6919.44
|
|
2025-05-02 19:00:00+00:00,2.05988,2.06077,2.05848,2.05907,5202.61
|
|
2025-05-02 20:00:00+00:00,2.05906,2.05911,2.05708,2.05708,3333.25
|
|
2025-05-04 21:00:00+00:00,2.05499,2.05551,2.05359,2.05545,362.4
|
|
2025-05-04 22:00:00+00:00,2.05644,2.05916,2.05452,2.05481,4221.77
|
|
2025-05-04 23:00:00+00:00,2.0548,2.05918,2.0548,2.05905,4146.04
|
|
2025-05-05 00:00:00+00:00,2.05904,2.06131,2.05868,2.05886,4547.65
|
|
2025-05-05 01:00:00+00:00,2.05883,2.05902,2.0508,2.05472,10813.23
|
|
2025-05-05 02:00:00+00:00,2.05474,2.05578,2.0535,2.05536,6841.75
|
|
2025-05-05 03:00:00+00:00,2.05537,2.05632,2.05529,2.05584,4519.06
|
|
2025-05-05 04:00:00+00:00,2.05587,2.05693,2.05486,2.0552,4190.94
|
|
2025-05-05 05:00:00+00:00,2.05521,2.05548,2.05028,2.05214,7930.02
|
|
2025-05-05 06:00:00+00:00,2.05215,2.05446,2.05142,2.05247,12163.28
|
|
2025-05-05 07:00:00+00:00,2.05242,2.05438,2.05165,2.05389,8464.27
|
|
2025-05-05 08:00:00+00:00,2.0539,2.05419,2.04797,2.05011,8459.05
|
|
2025-05-05 09:00:00+00:00,2.05011,2.05014,2.04792,2.04907,8813.02
|
|
2025-05-05 10:00:00+00:00,2.04906,2.05256,2.04888,2.05231,5818.05
|
|
2025-05-05 11:00:00+00:00,2.0523,2.05378,2.05164,2.05352,7088.2
|
|
2025-05-05 12:00:00+00:00,2.0535,2.05495,2.05284,2.05473,10455.58
|
|
2025-05-05 13:00:00+00:00,2.05474,2.05568,2.05335,2.05509,11114.78
|
|
2025-05-05 14:00:00+00:00,2.05506,2.05611,2.05221,2.05289,16474.24
|
|
2025-05-05 15:00:00+00:00,2.05294,2.05501,2.05244,2.05248,10435.86
|
|
2025-05-05 16:00:00+00:00,2.05251,2.05329,2.0517,2.05314,6861.2
|
|
2025-05-05 17:00:00+00:00,2.05318,2.05449,2.05295,2.05388,3998.32
|
|
2025-05-05 18:00:00+00:00,2.05387,2.05466,2.05374,2.05449,3997.54
|
|
2025-05-05 19:00:00+00:00,2.0545,2.05484,2.05405,2.05466,4707.18
|
|
2025-05-05 20:00:00+00:00,2.05467,2.05584,2.05447,2.055,1772.47
|
|
2025-05-05 21:00:00+00:00,2.05336,2.05594,2.05328,2.05425,704.41
|
|
2025-05-05 22:00:00+00:00,2.05471,2.05608,2.05405,2.05539,1190.98
|
|
2025-05-05 23:00:00+00:00,2.05538,2.05716,2.05517,2.05695,2080.16
|
|
2025-05-06 00:00:00+00:00,2.05687,2.05866,2.05646,2.0575,7215.18
|
|
2025-05-06 01:00:00+00:00,2.05747,2.05846,2.05519,2.05839,10542.75
|
|
2025-05-06 02:00:00+00:00,2.05839,2.0588,2.05682,2.05808,8421.0
|
|
2025-05-06 03:00:00+00:00,2.05807,2.05945,2.05752,2.05778,5002.53
|
|
2025-05-06 04:00:00+00:00,2.05774,2.0583,2.05566,2.05605,4109.67
|
|
2025-05-06 05:00:00+00:00,2.05602,2.05987,2.05597,2.05915,5154.47
|
|
2025-05-06 06:00:00+00:00,2.05912,2.0622,2.05893,2.05933,11089.46
|
|
2025-05-06 07:00:00+00:00,2.0593,2.06316,2.05898,2.06228,14414.09
|
|
2025-05-06 08:00:00+00:00,2.06228,2.06475,2.06193,2.06351,13932.07
|
|
2025-05-06 09:00:00+00:00,2.06349,2.06716,2.06346,2.06573,11549.98
|
|
2025-05-06 10:00:00+00:00,2.06574,2.06849,2.0648,2.0676,9690.43
|
|
2025-05-06 11:00:00+00:00,2.06761,2.0708,2.06712,2.06851,10125.22
|
|
2025-05-06 12:00:00+00:00,2.06847,2.07136,2.06826,2.07077,10725.38
|
|
2025-05-06 13:00:00+00:00,2.07079,2.07095,2.06707,2.06709,13180.96
|
|
2025-05-06 14:00:00+00:00,2.0671,2.06774,2.06264,2.06375,14721.67
|
|
2025-05-06 15:00:00+00:00,2.06376,2.06418,2.05955,2.0602,9356.98
|
|
2025-05-06 16:00:00+00:00,2.06018,2.06057,2.05685,2.05897,12718.3
|
|
2025-05-06 17:00:00+00:00,2.05896,2.06067,2.05757,2.05965,9445.11
|
|
2025-05-06 18:00:00+00:00,2.05964,2.05977,2.05792,2.05865,6183.31
|
|
2025-05-06 19:00:00+00:00,2.05864,2.0596,2.0582,2.05884,6451.09
|
|
2025-05-06 20:00:00+00:00,2.05881,2.05958,2.05767,2.05777,2947.17
|
|
2025-05-06 21:00:00+00:00,2.05725,2.06012,2.05654,2.05935,915.93
|
|
2025-05-06 22:00:00+00:00,2.05956,2.05973,2.04833,2.05087,11308.32
|
|
2025-05-06 23:00:00+00:00,2.05088,2.05303,2.05013,2.05284,7297.32
|
|
2025-05-07 00:00:00+00:00,2.05292,2.05524,2.05241,2.05394,14963.69
|
|
2025-05-07 01:00:00+00:00,2.05395,2.05734,2.05128,2.0552,15719.4
|
|
2025-05-07 02:00:00+00:00,2.05523,2.05942,2.05519,2.05781,12519.31
|
|
2025-05-07 03:00:00+00:00,2.05777,2.05872,2.05623,2.0579,7327.37
|
|
2025-05-07 04:00:00+00:00,2.05789,2.05974,2.05722,2.05892,6153.45
|
|
2025-05-07 05:00:00+00:00,2.05891,2.06088,2.05783,2.06043,7902.64
|
|
2025-05-07 06:00:00+00:00,2.06044,2.06096,2.0584,2.06046,10310.52
|
|
2025-05-07 07:00:00+00:00,2.06046,2.06171,2.05891,2.05923,12986.6
|
|
2025-05-07 08:00:00+00:00,2.05923,2.06196,2.05877,2.06037,11809.8
|
|
2025-05-07 09:00:00+00:00,2.06029,2.06196,2.05961,2.06125,8260.08
|
|
2025-05-07 10:00:00+00:00,2.06124,2.0628,2.06006,2.06017,6781.14
|
|
2025-05-07 11:00:00+00:00,2.06017,2.06298,2.05973,2.06195,7115.01
|
|
2025-05-07 12:00:00+00:00,2.06195,2.06612,2.0615,2.06602,9293.19
|
|
2025-05-07 13:00:00+00:00,2.06605,2.06808,2.06358,2.064,12232.41
|
|
2025-05-07 14:00:00+00:00,2.06401,2.06844,2.0639,2.0662,13148.12
|
|
2025-05-07 15:00:00+00:00,2.06622,2.06781,2.06472,2.06514,11678.05
|
|
2025-05-07 16:00:00+00:00,2.06513,2.06686,2.06484,2.06539,7844.14
|
|
2025-05-07 17:00:00+00:00,2.06536,2.06708,2.06408,2.06655,6796.9
|
|
2025-05-07 18:00:00+00:00,2.06656,2.06763,2.06253,2.06447,22612.33
|
|
2025-05-07 19:00:00+00:00,2.06446,2.07058,2.06441,2.06744,23149.56
|
|
2025-05-07 20:00:00+00:00,2.0674,2.06847,2.06662,2.06769,4552.48
|
|
2025-05-07 21:00:00+00:00,2.06594,2.06839,2.0637,2.06787,883.86
|
|
2025-05-07 22:00:00+00:00,2.06765,2.0686,2.06717,2.0673,4132.59
|
|
2025-05-07 23:00:00+00:00,2.0673,2.06806,2.06629,2.06651,2462.77
|
|
2025-05-08 00:00:00+00:00,2.0665,2.0672,2.06253,2.06379,7256.17
|
|
2025-05-08 01:00:00+00:00,2.06375,2.06665,2.06202,2.06607,12413.98
|
|
2025-05-08 02:00:00+00:00,2.06601,2.06814,2.06413,2.06723,7546.88
|
|
2025-05-08 03:00:00+00:00,2.06719,2.06787,2.06578,2.0665,5741.78
|
|
2025-05-08 04:00:00+00:00,2.06652,2.06769,2.06551,2.06616,4514.92
|
|
2025-05-08 05:00:00+00:00,2.06617,2.06885,2.06472,2.06741,10421.57
|
|
2025-05-08 06:00:00+00:00,2.06747,2.07251,2.06654,2.07191,16949.33
|
|
2025-05-08 07:00:00+00:00,2.07192,2.07333,2.06879,2.06995,14176.56
|
|
2025-05-08 08:00:00+00:00,2.06994,2.07033,2.0671,2.06819,11923.25
|
|
2025-05-08 09:00:00+00:00,2.06819,2.07056,2.06779,2.07027,10027.54
|
|
2025-05-08 10:00:00+00:00,2.07027,2.07039,2.06629,2.06645,9472.38
|
|
2025-05-08 11:00:00+00:00,2.06642,2.07762,2.06354,2.07667,14583.55
|
|
2025-05-08 12:00:00+00:00,2.07668,2.07859,2.07534,2.07596,14829.47
|
|
2025-05-08 13:00:00+00:00,2.07597,2.07656,2.07365,2.07504,15238.34
|
|
2025-05-08 14:00:00+00:00,2.07505,2.07657,2.07234,2.07566,15477.74
|
|
2025-05-08 15:00:00+00:00,2.07571,2.07607,2.06896,2.07073,20650.66
|
|
2025-05-08 16:00:00+00:00,2.07074,2.07203,2.06867,2.06907,14194.43
|
|
2025-05-08 17:00:00+00:00,2.06905,2.07038,2.06841,2.07016,8724.69
|
|
2025-05-08 18:00:00+00:00,2.07016,2.07175,2.06972,2.07156,6417.32
|
|
2025-05-08 19:00:00+00:00,2.07156,2.07172,2.06784,2.06887,8246.74
|
|
2025-05-08 20:00:00+00:00,2.06887,2.0696,2.06823,2.06851,3083.66
|
|
2025-05-08 21:00:00+00:00,2.06734,2.07016,2.06673,2.06925,996.31
|
|
2025-05-08 22:00:00+00:00,2.06924,2.07031,2.0688,2.06993,1921.7
|
|
2025-05-08 23:00:00+00:00,2.06992,2.07087,2.06961,2.07051,2930.74
|
|
2025-05-09 00:00:00+00:00,2.07054,2.07167,2.06864,2.07164,9001.13
|
|
2025-05-09 01:00:00+00:00,2.0716,2.07238,2.06918,2.07033,8957.87
|
|
2025-05-09 02:00:00+00:00,2.07032,2.07358,2.06828,2.06877,9835.03
|
|
2025-05-09 03:00:00+00:00,2.06875,2.06889,2.06522,2.06529,7645.21
|
|
2025-05-09 04:00:00+00:00,2.06536,2.06649,2.06473,2.06493,5128.13
|
|
2025-05-09 05:00:00+00:00,2.06492,2.06728,2.06492,2.06696,6637.99
|
|
2025-05-09 06:00:00+00:00,2.06697,2.06922,2.06608,2.06908,8408.5
|
|
2025-05-09 07:00:00+00:00,2.06909,2.07032,2.06805,2.0688,10218.51
|
|
2025-05-09 08:00:00+00:00,2.06873,2.07182,2.06872,2.07067,7356.52
|
|
2025-05-09 09:00:00+00:00,2.07066,2.07372,2.07042,2.07322,7359.1
|
|
2025-05-09 10:00:00+00:00,2.07322,2.07568,2.07276,2.07332,6895.44
|
|
2025-05-09 11:00:00+00:00,2.07332,2.07425,2.07222,2.07273,10217.78
|
|
2025-05-09 12:00:00+00:00,2.07274,2.07347,2.07156,2.07283,8846.92
|
|
2025-05-09 13:00:00+00:00,2.07281,2.07283,2.06802,2.06828,11148.06
|
|
2025-05-09 14:00:00+00:00,2.06829,2.07319,2.06786,2.07195,13741.1
|
|
2025-05-09 15:00:00+00:00,2.07196,2.07312,2.07092,2.07283,10394.28
|
|
2025-05-09 16:00:00+00:00,2.07281,2.07469,2.07274,2.07448,6889.2
|
|
2025-05-09 17:00:00+00:00,2.07445,2.0752,2.07361,2.07469,5498.59
|
|
2025-05-09 18:00:00+00:00,2.0747,2.07617,2.07424,2.07615,4819.2
|
|
2025-05-09 19:00:00+00:00,2.0761,2.07636,2.0752,2.07595,3979.17
|
|
2025-05-09 20:00:00+00:00,2.07597,2.07604,2.07408,2.07433,2543.9
|
|
2025-05-11 21:00:00+00:00,2.06444,2.06832,2.06368,2.06511,1107.84
|
|
2025-05-11 22:00:00+00:00,2.06539,2.07034,2.06385,2.06934,5077.72
|
|
2025-05-11 23:00:00+00:00,2.0693,2.07012,2.06748,2.06926,5820.58
|
|
2025-05-12 00:00:00+00:00,2.06927,2.07146,2.06823,2.0693,10687.08
|
|
2025-05-12 01:00:00+00:00,2.0693,2.06935,2.06567,2.06712,12717.75
|
|
2025-05-12 02:00:00+00:00,2.06714,2.07069,2.06693,2.06772,7899.31
|
|
2025-05-12 03:00:00+00:00,2.0677,2.06797,2.06624,2.06665,6414.7
|
|
2025-05-12 04:00:00+00:00,2.06664,2.06696,2.06522,2.06595,3956.76
|
|
2025-05-12 05:00:00+00:00,2.06594,2.06594,2.06277,2.06344,5533.16
|
|
2025-05-12 06:00:00+00:00,2.06345,2.06628,2.06321,2.06615,10341.34
|
|
2025-05-12 07:00:00+00:00,2.06618,2.06635,2.05445,2.05587,36825.75
|
|
2025-05-12 08:00:00+00:00,2.05584,2.0601,2.05322,2.05828,22289.8
|
|
2025-05-12 09:00:00+00:00,2.05827,2.06041,2.05663,2.05948,13848.43
|
|
2025-05-12 10:00:00+00:00,2.05947,2.06223,2.05774,2.05802,16057.23
|
|
2025-05-12 11:00:00+00:00,2.05801,2.06156,2.05753,2.06037,15406.09
|
|
2025-05-12 12:00:00+00:00,2.06038,2.06621,2.06032,2.0659,13581.16
|
|
2025-05-12 13:00:00+00:00,2.06587,2.06716,2.06345,2.06635,17024.06
|
|
2025-05-12 14:00:00+00:00,2.06634,2.0713,2.06608,2.07074,18823.04
|
|
2025-05-12 15:00:00+00:00,2.07078,2.07376,2.07032,2.07157,13271.53
|
|
2025-05-12 16:00:00+00:00,2.07164,2.07386,2.07035,2.07047,9282.38
|
|
2025-05-12 17:00:00+00:00,2.07047,2.07103,2.06962,2.07102,7086.4
|
|
2025-05-12 18:00:00+00:00,2.07102,2.07102,2.06927,2.06957,7658.4
|
|
2025-05-12 19:00:00+00:00,2.06959,2.07013,2.06854,2.06873,7143.55
|
|
2025-05-12 20:00:00+00:00,2.06876,2.0689,2.06631,2.06631,2909.03
|
|
2025-05-12 21:00:00+00:00,2.06734,2.06813,2.06583,2.06665,1174.58
|
|
2025-05-12 22:00:00+00:00,2.06658,2.06811,2.06633,2.06752,1899.08
|
|
2025-05-12 23:00:00+00:00,2.06755,2.06816,2.06627,2.06764,3620.3
|
|
2025-05-13 00:00:00+00:00,2.06763,2.0705,2.06687,2.07034,7883.62
|
|
2025-05-13 01:00:00+00:00,2.07041,2.07136,2.06847,2.06902,10700.05
|
|
2025-05-13 02:00:00+00:00,2.06903,2.06936,2.06459,2.06547,7695.16
|
|
2025-05-13 03:00:00+00:00,2.06549,2.06559,2.0619,2.06253,6437.86
|
|
2025-05-13 04:00:00+00:00,2.06253,2.06278,2.05736,2.05852,5924.3
|
|
2025-05-13 05:00:00+00:00,2.05851,2.06048,2.0568,2.05891,7114.56
|
|
2025-05-13 06:00:00+00:00,2.05892,2.06095,2.05664,2.05746,11337.72
|
|
2025-05-13 07:00:00+00:00,2.05746,2.06168,2.05694,2.06142,11276.33
|
|
2025-05-13 08:00:00+00:00,2.06145,2.0633,2.06126,2.06211,8588.48
|
|
2025-05-13 09:00:00+00:00,2.06219,2.06329,2.05979,2.06054,8028.31
|
|
2025-05-13 10:00:00+00:00,2.06054,2.06161,2.05832,2.05843,8496.42
|
|
2025-05-13 11:00:00+00:00,2.0584,2.06204,2.0582,2.06196,6259.41
|
|
2025-05-13 12:00:00+00:00,2.06198,2.06305,2.0585,2.0594,15265.57
|
|
2025-05-13 13:00:00+00:00,2.05945,2.06061,2.05738,2.05928,16418.46
|
|
2025-05-13 14:00:00+00:00,2.05929,2.05938,2.05152,2.05255,17578.79
|
|
2025-05-13 15:00:00+00:00,2.05253,2.05472,2.05131,2.05161,13859.41
|
|
2025-05-13 16:00:00+00:00,2.05158,2.05327,2.05098,2.05321,8231.13
|
|
2025-05-13 17:00:00+00:00,2.05322,2.05421,2.05256,2.054,6865.9
|
|
2025-05-13 18:00:00+00:00,2.054,2.05445,2.05287,2.0532,5593.99
|
|
2025-05-13 19:00:00+00:00,2.05322,2.05523,2.05299,2.05504,5351.64
|
|
2025-05-13 20:00:00+00:00,2.05508,2.05693,2.05462,2.05505,3038.01
|
|
2025-05-13 21:00:00+00:00,2.0563,2.05724,2.05367,2.05589,1289.83
|
|
2025-05-13 22:00:00+00:00,2.05592,2.05662,2.05501,2.05584,1827.54
|
|
2025-05-13 23:00:00+00:00,2.05587,2.05619,2.05409,2.05531,3428.58
|
|
2025-05-14 00:00:00+00:00,2.05528,2.05738,2.05474,2.05683,7746.0
|
|
2025-05-14 01:00:00+00:00,2.05682,2.05743,2.05158,2.05184,11486.94
|
|
2025-05-14 02:00:00+00:00,2.05186,2.05422,2.05164,2.05265,8461.9
|
|
2025-05-14 03:00:00+00:00,2.05264,2.05487,2.05194,2.05481,4987.33
|
|
2025-05-14 04:00:00+00:00,2.05484,2.0562,2.05378,2.05585,4624.72
|
|
2025-05-14 05:00:00+00:00,2.05586,2.05613,2.05304,2.05546,6439.27
|
|
2025-05-14 06:00:00+00:00,2.05554,2.05593,2.05356,2.05413,11365.48
|
|
2025-05-14 07:00:00+00:00,2.0541,2.05576,2.05352,2.05422,13379.95
|
|
2025-05-14 08:00:00+00:00,2.05424,2.05644,2.05313,2.05612,18077.04
|
|
2025-05-14 09:00:00+00:00,2.05614,2.0597,2.05414,2.0596,15248.3
|
|
2025-05-14 10:00:00+00:00,2.05956,2.06128,2.05808,2.06128,9811.79
|
|
2025-05-14 11:00:00+00:00,2.0613,2.06291,2.05964,2.05989,9893.29
|
|
2025-05-14 12:00:00+00:00,2.05987,2.06106,2.05906,2.06034,13612.7
|
|
2025-05-14 13:00:00+00:00,2.06033,2.06239,2.05998,2.06138,17149.09
|
|
2025-05-14 14:00:00+00:00,2.06141,2.06221,2.05953,2.06036,17538.68
|
|
2025-05-14 15:00:00+00:00,2.06036,2.06448,2.06032,2.06322,13909.35
|
|
2025-05-14 16:00:00+00:00,2.06323,2.06596,2.06295,2.06418,12221.78
|
|
2025-05-14 17:00:00+00:00,2.06415,2.06472,2.06258,2.06268,9535.55
|
|
2025-05-14 18:00:00+00:00,2.06266,2.06431,2.06228,2.06363,8415.26
|
|
2025-05-14 19:00:00+00:00,2.06363,2.06377,2.06244,2.06294,7376.47
|
|
2025-05-14 20:00:00+00:00,2.06295,2.06351,2.06168,2.0624,2326.48
|
|
2025-05-14 21:00:00+00:00,2.05882,2.06327,2.05881,2.06058,960.51
|
|
2025-05-14 22:00:00+00:00,2.06188,2.06366,2.06187,2.06347,1455.43
|
|
2025-05-14 23:00:00+00:00,2.06345,2.06538,2.06345,2.06345,2688.57
|
|
2025-05-15 00:00:00+00:00,2.06346,2.06371,2.06118,2.06311,7120.79
|
|
2025-05-15 01:00:00+00:00,2.06312,2.06315,2.05641,2.05917,11360.89
|
|
2025-05-15 02:00:00+00:00,2.05918,2.06277,2.05888,2.06119,7857.57
|
|
2025-05-15 03:00:00+00:00,2.06116,2.06216,2.06023,2.06165,6233.59
|
|
2025-05-15 04:00:00+00:00,2.06163,2.06433,2.0611,2.06383,4927.08
|
|
2025-05-15 05:00:00+00:00,2.06381,2.0671,2.06266,2.06517,6903.0
|
|
2025-05-15 06:00:00+00:00,2.06512,2.06649,2.06344,2.06528,12345.83
|
|
2025-05-15 07:00:00+00:00,2.06526,2.06913,2.06467,2.06666,13338.46
|
|
2025-05-15 08:00:00+00:00,2.06664,2.06992,2.06628,2.06955,9376.48
|
|
2025-05-15 09:00:00+00:00,2.06951,2.07036,2.06863,2.07029,7875.75
|
|
2025-05-15 10:00:00+00:00,2.0703,2.07481,2.07008,2.07445,8420.65
|
|
2025-05-15 11:00:00+00:00,2.07447,2.07466,2.0702,2.07049,9925.91
|
|
2025-05-15 12:00:00+00:00,2.07048,2.07436,2.07048,2.07358,14864.57
|
|
2025-05-15 13:00:00+00:00,2.07357,2.07669,2.07225,2.07517,19290.95
|
|
2025-05-15 14:00:00+00:00,2.07516,2.07605,2.07272,2.07397,18773.64
|
|
2025-05-15 15:00:00+00:00,2.07397,2.07788,2.07383,2.07581,13428.74
|
|
2025-05-15 16:00:00+00:00,2.07582,2.07751,2.07492,2.07522,8247.26
|
|
2025-05-15 17:00:00+00:00,2.0752,2.07618,2.07457,2.07575,6901.06
|
|
2025-05-15 18:00:00+00:00,2.07574,2.07732,2.07549,2.07601,5306.18
|
|
2025-05-15 19:00:00+00:00,2.07599,2.0778,2.07581,2.07704,4551.73
|
|
2025-05-15 20:00:00+00:00,2.07704,2.07733,2.07607,2.07609,2138.21
|
|
2025-05-15 21:00:00+00:00,2.07598,2.07683,2.07491,2.07622,699.7
|
|
2025-05-15 22:00:00+00:00,2.07621,2.07778,2.07612,2.07766,1627.8
|
|
2025-05-15 23:00:00+00:00,2.0776,2.07849,2.07676,2.07715,2537.46
|
|
2025-05-16 00:00:00+00:00,2.07711,2.08156,2.07632,2.08075,9323.78
|
|
2025-05-16 01:00:00+00:00,2.08073,2.08106,2.07729,2.07773,7969.49
|
|
2025-05-16 02:00:00+00:00,2.07772,2.07897,2.07336,2.07375,7146.07
|
|
2025-05-16 03:00:00+00:00,2.07372,2.07496,2.07193,2.07284,6780.43
|
|
2025-05-16 04:00:00+00:00,2.07288,2.07315,2.07081,2.07256,5222.75
|
|
2025-05-16 05:00:00+00:00,2.07257,2.07305,2.07057,2.07097,6367.83
|
|
2025-05-16 06:00:00+00:00,2.07099,2.07486,2.07029,2.07343,9824.46
|
|
2025-05-16 07:00:00+00:00,2.07345,2.07422,2.07081,2.07121,10778.66
|
|
2025-05-16 08:00:00+00:00,2.07119,2.07304,2.06918,2.06973,9828.35
|
|
2025-05-16 09:00:00+00:00,2.06973,2.07106,2.06918,2.07047,8603.55
|
|
2025-05-16 10:00:00+00:00,2.07049,2.07056,2.06909,2.07001,8033.6
|
|
2025-05-16 11:00:00+00:00,2.06999,2.07182,2.06962,2.06967,8042.2
|
|
2025-05-16 12:00:00+00:00,2.06965,2.07238,2.0695,2.07077,9711.81
|
|
2025-05-16 13:00:00+00:00,2.07079,2.07313,2.07074,2.07143,12356.03
|
|
2025-05-16 14:00:00+00:00,2.07167,2.0737,2.07094,2.07359,18961.86
|
|
2025-05-16 15:00:00+00:00,2.07358,2.07539,2.0732,2.07328,10145.85
|
|
2025-05-16 16:00:00+00:00,2.07326,2.0739,2.07239,2.0733,7859.94
|
|
2025-05-16 17:00:00+00:00,2.07337,2.07381,2.0729,2.07368,5328.41
|
|
2025-05-16 18:00:00+00:00,2.07367,2.07396,2.07268,2.07284,5053.97
|
|
2025-05-16 19:00:00+00:00,2.07283,2.07351,2.07234,2.07235,4961.07
|
|
2025-05-16 20:00:00+00:00,2.07235,2.07395,2.07201,2.0727,4151.78
|
|
2025-05-18 21:00:00+00:00,2.07066,2.07317,2.06966,2.07201,1159.35
|
|
2025-05-18 22:00:00+00:00,2.072,2.07588,2.072,2.07563,3030.59
|
|
2025-05-18 23:00:00+00:00,2.07557,2.07589,2.07389,2.07573,3765.13
|
|
2025-05-19 00:00:00+00:00,2.07577,2.07746,2.07449,2.0754,9759.11
|
|
2025-05-19 01:00:00+00:00,2.07541,2.07644,2.07449,2.07568,9095.46
|
|
2025-05-19 02:00:00+00:00,2.07571,2.07602,2.07159,2.07249,7550.36
|
|
2025-05-19 03:00:00+00:00,2.07253,2.07379,2.07211,2.07365,6244.57
|
|
2025-05-19 04:00:00+00:00,2.07366,2.07602,2.07346,2.07575,4241.31
|
|
2025-05-19 05:00:00+00:00,2.07575,2.07782,2.07509,2.07745,5636.77
|
|
2025-05-19 06:00:00+00:00,2.07745,2.07882,2.07561,2.07745,11045.45
|
|
2025-05-19 07:00:00+00:00,2.07744,2.08066,2.07702,2.08016,16144.5
|
|
2025-05-19 08:00:00+00:00,2.08018,2.08112,2.0774,2.07761,11978.02
|
|
2025-05-19 09:00:00+00:00,2.07755,2.07876,2.07681,2.07812,13720.27
|
|
2025-05-19 10:00:00+00:00,2.07814,2.07942,2.07725,2.07735,11329.22
|
|
2025-05-19 11:00:00+00:00,2.07738,2.07742,2.07438,2.07482,10159.64
|
|
2025-05-19 12:00:00+00:00,2.0748,2.07659,2.07464,2.07629,11292.58
|
|
2025-05-19 13:00:00+00:00,2.07629,2.07658,2.07235,2.07359,16193.42
|
|
2025-05-19 14:00:00+00:00,2.07359,2.07405,2.06969,2.07004,14054.04
|
|
2025-05-19 15:00:00+00:00,2.07005,2.07028,2.06767,2.06807,10572.14
|
|
2025-05-19 16:00:00+00:00,2.06807,2.06896,2.06719,2.06848,8408.21
|
|
2025-05-19 17:00:00+00:00,2.06847,2.06961,2.0674,2.06945,6609.84
|
|
2025-05-19 18:00:00+00:00,2.06944,2.07019,2.06906,2.06985,5147.42
|
|
2025-05-19 19:00:00+00:00,2.06984,2.07031,2.06861,2.06889,4370.95
|
|
2025-05-19 20:00:00+00:00,2.06883,2.06936,2.06843,2.06843,2339.69
|
|
2025-05-19 21:00:00+00:00,2.06542,2.06918,2.06542,2.06805,877.71
|
|
2025-05-19 22:00:00+00:00,2.068,2.06916,2.06785,2.0689,1302.29
|
|
2025-05-19 23:00:00+00:00,2.06883,2.06982,2.06871,2.06963,1952.52
|
|
2025-05-20 00:00:00+00:00,2.06962,2.07181,2.06847,2.07157,7056.56
|
|
2025-05-20 01:00:00+00:00,2.07158,2.07355,2.07149,2.07334,10082.59
|
|
2025-05-20 02:00:00+00:00,2.07331,2.07462,2.07116,2.07145,6285.47
|
|
2025-05-20 03:00:00+00:00,2.07142,2.07337,2.0712,2.07304,5613.71
|
|
2025-05-20 04:00:00+00:00,2.073,2.08072,2.073,2.07972,7995.06
|
|
2025-05-20 05:00:00+00:00,2.07973,2.0861,2.07792,2.08485,12236.54
|
|
2025-05-20 06:00:00+00:00,2.08488,2.08564,2.08086,2.084,12364.25
|
|
2025-05-20 07:00:00+00:00,2.08398,2.08517,2.08256,2.0845,12845.99
|
|
2025-05-20 08:00:00+00:00,2.08452,2.08573,2.0831,2.08346,9962.88
|
|
2025-05-20 09:00:00+00:00,2.08347,2.08486,2.08251,2.08337,7445.07
|
|
2025-05-20 10:00:00+00:00,2.08338,2.08392,2.08225,2.08349,7335.94
|
|
2025-05-20 11:00:00+00:00,2.0835,2.08468,2.08312,2.08366,7026.33
|
|
2025-05-20 12:00:00+00:00,2.08369,2.08711,2.08319,2.08515,10488.94
|
|
2025-05-20 13:00:00+00:00,2.08516,2.08683,2.08372,2.0867,12360.15
|
|
2025-05-20 14:00:00+00:00,2.08669,2.09009,2.08649,2.08768,15122.08
|
|
2025-05-20 15:00:00+00:00,2.08771,2.08911,2.08747,2.08755,10520.69
|
|
2025-05-20 16:00:00+00:00,2.08754,2.08781,2.08323,2.08349,8248.26
|
|
2025-05-20 17:00:00+00:00,2.08347,2.0847,2.08261,2.08379,6374.46
|
|
2025-05-20 18:00:00+00:00,2.08378,2.08624,2.08361,2.08551,7733.52
|
|
2025-05-20 19:00:00+00:00,2.08551,2.08644,2.08514,2.08548,5285.28
|
|
2025-05-20 20:00:00+00:00,2.08548,2.08567,2.08412,2.08421,2557.38
|
|
2025-05-20 21:00:00+00:00,2.08107,2.08475,2.08095,2.08387,1004.27
|
|
2025-05-20 22:00:00+00:00,2.08402,2.08607,2.08343,2.0854,2973.1
|
|
2025-05-20 23:00:00+00:00,2.0854,2.08582,2.08456,2.08473,2653.0
|
|
2025-05-21 00:00:00+00:00,2.08475,2.08554,2.08183,2.08224,8626.47
|
|
2025-05-21 01:00:00+00:00,2.08225,2.08401,2.08157,2.08374,8685.87
|
|
2025-05-21 02:00:00+00:00,2.08374,2.08517,2.08187,2.08388,9779.3
|
|
2025-05-21 03:00:00+00:00,2.08389,2.084,2.08166,2.08248,6589.3
|
|
2025-05-21 04:00:00+00:00,2.08246,2.08465,2.08158,2.08163,5367.11
|
|
2025-05-21 05:00:00+00:00,2.08166,2.08245,2.07963,2.08213,7519.04
|
|
2025-05-21 06:00:00+00:00,2.08212,2.0864,2.08196,2.08364,14731.04
|
|
2025-05-21 07:00:00+00:00,2.08365,2.08465,2.07957,2.07972,14102.82
|
|
2025-05-21 08:00:00+00:00,2.07972,2.08177,2.07956,2.08052,9248.99
|
|
2025-05-21 09:00:00+00:00,2.08052,2.08296,2.07835,2.0827,8567.62
|
|
2025-05-21 10:00:00+00:00,2.08271,2.08377,2.08041,2.08091,11020.03
|
|
2025-05-21 11:00:00+00:00,2.08089,2.08156,2.07846,2.08145,10676.9
|
|
2025-05-21 12:00:00+00:00,2.08143,2.08312,2.07877,2.08245,13183.83
|
|
2025-05-21 13:00:00+00:00,2.0824,2.0855,2.08163,2.08369,12980.9
|
|
2025-05-21 14:00:00+00:00,2.08369,2.08369,2.07948,2.08019,15381.74
|
|
2025-05-21 15:00:00+00:00,2.08023,2.08091,2.07852,2.07908,12430.54
|
|
2025-05-21 16:00:00+00:00,2.07912,2.08041,2.07872,2.08016,8174.56
|
|
2025-05-21 17:00:00+00:00,2.08017,2.08499,2.07962,2.08442,16563.95
|
|
2025-05-21 18:00:00+00:00,2.08444,2.08509,2.08317,2.08454,10394.25
|
|
2025-05-21 19:00:00+00:00,2.08451,2.08626,2.08392,2.08568,10258.73
|
|
2025-05-21 20:00:00+00:00,2.08567,2.08607,2.08416,2.08419,3297.0
|
|
2025-05-21 21:00:00+00:00,2.08325,2.08504,2.08132,2.08375,289.87
|
|
2025-05-21 22:00:00+00:00,2.08375,2.08529,2.08375,2.08427,3620.2
|
|
2025-05-21 23:00:00+00:00,2.0842,2.08619,2.0842,2.08616,3268.15
|
|
2025-05-22 00:00:00+00:00,2.08616,2.08651,2.08341,2.08446,9587.36
|
|
2025-05-22 01:00:00+00:00,2.08448,2.08815,2.08277,2.08808,10457.7
|
|
2025-05-22 02:00:00+00:00,2.08809,2.0884,2.08427,2.08529,8230.5
|
|
2025-05-22 03:00:00+00:00,2.08526,2.08576,2.08318,2.08353,5622.68
|
|
2025-05-22 04:00:00+00:00,2.08353,2.08416,2.08073,2.0813,4753.71
|
|
2025-05-22 05:00:00+00:00,2.08127,2.08321,2.08127,2.083,6183.15
|
|
2025-05-22 06:00:00+00:00,2.08299,2.08476,2.08163,2.0838,10173.99
|
|
2025-05-22 07:00:00+00:00,2.08378,2.08449,2.08234,2.08271,13425.95
|
|
2025-05-22 08:00:00+00:00,2.08268,2.08303,2.07943,2.0819,12301.0
|
|
2025-05-22 09:00:00+00:00,2.08188,2.08632,2.08188,2.08632,9913.69
|
|
2025-05-22 10:00:00+00:00,2.08627,2.08827,2.08565,2.088,7920.04
|
|
2025-05-22 11:00:00+00:00,2.08801,2.09033,2.08698,2.08967,9671.75
|
|
2025-05-22 12:00:00+00:00,2.08969,2.09083,2.08833,2.08848,11255.18
|
|
2025-05-22 13:00:00+00:00,2.08847,2.09269,2.08826,2.09218,14205.77
|
|
2025-05-22 14:00:00+00:00,2.09218,2.09323,2.09065,2.09242,14213.73
|
|
2025-05-22 15:00:00+00:00,2.09242,2.09464,2.09165,2.09227,12363.76
|
|
2025-05-22 16:00:00+00:00,2.09225,2.09391,2.09194,2.09309,8086.51
|
|
2025-05-22 17:00:00+00:00,2.09305,2.09338,2.09127,2.09158,8818.09
|
|
2025-05-22 18:00:00+00:00,2.09161,2.09284,2.09128,2.09284,5743.52
|
|
2025-05-22 19:00:00+00:00,2.09281,2.09508,2.09263,2.09355,5364.59
|
|
2025-05-22 20:00:00+00:00,2.09358,2.09366,2.09247,2.09247,2630.21
|
|
2025-05-22 21:00:00+00:00,2.08882,2.093,2.08881,2.09221,555.27
|
|
2025-05-22 22:00:00+00:00,2.09222,2.09379,2.09204,2.09338,1636.2
|
|
2025-05-22 23:00:00+00:00,2.09342,2.09409,2.09303,2.09373,2326.64
|
|
2025-05-23 00:00:00+00:00,2.09372,2.09415,2.09238,2.09271,8680.86
|
|
2025-05-23 01:00:00+00:00,2.0927,2.09316,2.09012,2.09066,9481.62
|
|
2025-05-23 02:00:00+00:00,2.0907,2.0907,2.08927,2.09006,6902.87
|
|
2025-05-23 03:00:00+00:00,2.09005,2.09005,2.08809,2.08987,5071.11
|
|
2025-05-23 04:00:00+00:00,2.08984,2.09081,2.08902,2.09039,4485.77
|
|
2025-05-23 05:00:00+00:00,2.09041,2.09088,2.08926,2.09019,6621.03
|
|
2025-05-23 06:00:00+00:00,2.09023,2.09189,2.09003,2.09101,11108.08
|
|
2025-05-23 07:00:00+00:00,2.091,2.09104,2.08808,2.08876,13203.0
|
|
2025-05-23 08:00:00+00:00,2.08875,2.09099,2.08864,2.08987,9026.14
|
|
2025-05-23 09:00:00+00:00,2.08987,2.09061,2.08833,2.08837,9181.7
|
|
2025-05-23 10:00:00+00:00,2.08839,2.08904,2.08724,2.08836,8834.48
|
|
2025-05-23 11:00:00+00:00,2.08837,2.09351,2.08773,2.09327,19239.4
|
|
2025-05-23 12:00:00+00:00,2.09324,2.09663,2.09267,2.09284,23167.68
|
|
2025-05-23 13:00:00+00:00,2.09282,2.09484,2.08953,2.08973,20466.01
|
|
2025-05-23 14:00:00+00:00,2.08967,2.09018,2.08329,2.0847,18596.01
|
|
2025-05-23 15:00:00+00:00,2.08469,2.08636,2.08414,2.0858,12383.68
|
|
2025-05-23 16:00:00+00:00,2.08579,2.08643,2.08341,2.08401,8883.62
|
|
2025-05-23 17:00:00+00:00,2.08401,2.08491,2.08204,2.08246,6568.32
|
|
2025-05-23 18:00:00+00:00,2.08247,2.08378,2.08199,2.08288,7435.49
|
|
2025-05-23 19:00:00+00:00,2.08288,2.08358,2.08253,2.08343,5589.72
|
|
2025-05-23 20:00:00+00:00,2.08343,2.08383,2.0825,2.0825,4595.09
|
|
2025-05-25 21:00:00+00:00,2.08241,2.0839,2.08171,2.08304,257.84
|
|
2025-05-25 22:00:00+00:00,2.0831,2.08324,2.08029,2.08184,6849.1
|
|
2025-05-25 23:00:00+00:00,2.0818,2.08237,2.08023,2.08193,3576.15
|
|
2025-05-26 00:00:00+00:00,2.08192,2.08445,2.08183,2.08445,7801.86
|
|
2025-05-26 01:00:00+00:00,2.08446,2.08497,2.07891,2.0796,9880.7
|
|
2025-05-26 02:00:00+00:00,2.07959,2.08163,2.07825,2.08133,8902.7
|
|
2025-05-26 03:00:00+00:00,2.08134,2.083,2.0812,2.08202,5842.98
|
|
2025-05-26 04:00:00+00:00,2.08203,2.08312,2.08181,2.08253,4561.94
|
|
2025-05-26 05:00:00+00:00,2.08251,2.08267,2.0812,2.0822,5662.69
|
|
2025-05-26 06:00:00+00:00,2.08222,2.08255,2.08022,2.08062,8586.6
|
|
2025-05-26 07:00:00+00:00,2.08062,2.08424,2.08054,2.08354,8878.35
|
|
2025-05-26 08:00:00+00:00,2.08354,2.08361,2.08187,2.08271,6739.44
|
|
2025-05-26 09:00:00+00:00,2.08271,2.08543,2.08264,2.08525,5538.89
|
|
2025-05-26 10:00:00+00:00,2.08526,2.08549,2.0827,2.08351,5174.45
|
|
2025-05-26 11:00:00+00:00,2.08349,2.08401,2.08276,2.0828,3993.28
|
|
2025-05-26 12:00:00+00:00,2.0828,2.0845,2.08255,2.0845,4991.44
|
|
2025-05-26 13:00:00+00:00,2.08444,2.08583,2.08354,2.08578,3645.31
|
|
2025-05-26 14:00:00+00:00,2.08578,2.08675,2.08493,2.08628,4294.4
|
|
2025-05-26 15:00:00+00:00,2.08627,2.08824,2.08555,2.08821,2963.19
|
|
2025-05-26 16:00:00+00:00,2.08821,2.0902,2.08792,2.08989,2686.19
|
|
2025-05-26 17:00:00+00:00,2.08986,2.09107,2.08965,2.09104,1885.04
|
|
2025-05-26 18:00:00+00:00,2.09102,2.09187,2.09087,2.09173,1679.83
|
|
2025-05-26 19:00:00+00:00,2.09174,2.09194,2.09107,2.09145,1083.71
|
|
2025-05-26 20:00:00+00:00,2.09145,2.09148,2.08976,2.09095,1804.84
|
|
2025-05-26 21:00:00+00:00,2.08756,2.08997,2.08756,2.08928,1775.09
|
|
2025-05-26 22:00:00+00:00,2.08939,2.09261,2.08872,2.09202,1910.17
|
|
2025-05-26 23:00:00+00:00,2.09205,2.09324,2.09167,2.0932,2075.92
|
|
2025-05-27 00:00:00+00:00,2.09322,2.09421,2.09163,2.09185,6751.51
|
|
2025-05-27 01:00:00+00:00,2.09186,2.09312,2.09143,2.09291,6979.69
|
|
2025-05-27 02:00:00+00:00,2.09293,2.09566,2.09291,2.09347,5798.5
|
|
2025-05-27 03:00:00+00:00,2.09343,2.09498,2.0927,2.0944,4229.75
|
|
2025-05-27 04:00:00+00:00,2.09442,2.09494,2.09281,2.09439,5589.83
|
|
2025-05-27 05:00:00+00:00,2.0944,2.09615,2.09202,2.0921,10626.94
|
|
2025-05-27 06:00:00+00:00,2.09208,2.09408,2.09109,2.09397,10302.9
|
|
2025-05-27 07:00:00+00:00,2.09398,2.09797,2.09364,2.09777,13616.12
|
|
2025-05-27 08:00:00+00:00,2.09771,2.09987,2.09674,2.09886,9493.96
|
|
2025-05-27 09:00:00+00:00,2.09885,2.10026,2.09762,2.09986,7936.15
|
|
2025-05-27 10:00:00+00:00,2.09984,2.10147,2.09866,2.1014,8149.46
|
|
2025-05-27 11:00:00+00:00,2.10136,2.10203,2.1004,2.10194,6744.37
|
|
2025-05-27 12:00:00+00:00,2.10194,2.10339,2.1003,2.10066,8548.05
|
|
2025-05-27 13:00:00+00:00,2.10067,2.10089,2.09907,2.1007,10570.94
|
|
2025-05-27 14:00:00+00:00,2.10063,2.10137,2.09866,2.09874,12933.66
|
|
2025-05-27 15:00:00+00:00,2.09874,2.09914,2.09663,2.09788,9558.76
|
|
2025-05-27 16:00:00+00:00,2.09788,2.0989,2.0956,2.09633,7648.83
|
|
2025-05-27 17:00:00+00:00,2.09636,2.09728,2.09603,2.09624,4800.66
|
|
2025-05-27 18:00:00+00:00,2.09624,2.09662,2.09554,2.09599,5036.63
|
|
2025-05-27 19:00:00+00:00,2.09601,2.09661,2.09545,2.09609,5300.49
|
|
2025-05-27 20:00:00+00:00,2.09609,2.09675,2.09547,2.09581,3114.51
|
|
2025-05-27 21:00:00+00:00,2.0938,2.09595,2.0938,2.09527,1907.29
|
|
2025-05-27 22:00:00+00:00,2.09541,2.09645,2.0951,2.09561,1163.88
|
|
2025-05-27 23:00:00+00:00,2.0956,2.09648,2.09539,2.09578,1468.52
|
|
2025-05-28 00:00:00+00:00,2.09578,2.09622,2.09469,2.09563,6011.98
|
|
2025-05-28 01:00:00+00:00,2.09567,2.09877,2.09381,2.09847,9916.57
|
|
2025-05-28 02:00:00+00:00,2.09845,2.09922,2.09374,2.0941,11264.61
|
|
2025-05-28 03:00:00+00:00,2.09415,2.09491,2.09185,2.09209,8274.43
|
|
2025-05-28 04:00:00+00:00,2.09207,2.09627,2.09187,2.09621,6075.51
|
|
2025-05-28 05:00:00+00:00,2.09626,2.09643,2.09322,2.09472,7732.38
|
|
2025-05-28 06:00:00+00:00,2.09473,2.09689,2.09283,2.09625,10816.68
|
|
2025-05-28 07:00:00+00:00,2.0962,2.09695,2.09475,2.09587,10655.01
|
|
2025-05-28 08:00:00+00:00,2.09584,2.0967,2.09359,2.09531,8434.37
|
|
2025-05-28 09:00:00+00:00,2.09528,2.09667,2.09483,2.09663,6997.22
|
|
2025-05-28 10:00:00+00:00,2.09663,2.09772,2.09468,2.0948,7188.51
|
|
2025-05-28 11:00:00+00:00,2.09477,2.09578,2.09365,2.09391,7625.62
|
|
2025-05-28 12:00:00+00:00,2.09388,2.09742,2.09259,2.09734,8574.48
|
|
2025-05-28 13:00:00+00:00,2.09734,2.10014,2.09693,2.09959,12977.59
|
|
2025-05-28 14:00:00+00:00,2.09959,2.10051,2.09689,2.09689,12888.01
|
|
2025-05-28 15:00:00+00:00,2.09685,2.09814,2.0964,2.09762,10914.01
|
|
2025-05-28 16:00:00+00:00,2.0976,2.09865,2.09712,2.09802,7490.47
|
|
2025-05-28 17:00:00+00:00,2.09804,2.09817,2.09568,2.09572,5530.11
|
|
2025-05-28 18:00:00+00:00,2.09574,2.09671,2.09545,2.09612,6085.19
|
|
2025-05-28 19:00:00+00:00,2.09611,2.09652,2.09525,2.09556,5464.66
|
|
2025-05-28 20:00:00+00:00,2.09556,2.09598,2.09469,2.09546,3522.12
|
|
2025-05-28 21:00:00+00:00,2.09339,2.09689,2.09311,2.09526,848.76
|
|
2025-05-28 22:00:00+00:00,2.09563,2.09607,2.09297,2.0935,1649.57
|
|
2025-05-28 23:00:00+00:00,2.09353,2.09402,2.08865,2.09064,13880.03
|
|
2025-05-29 00:00:00+00:00,2.09063,2.09251,2.08936,2.09127,17593.12
|
|
2025-05-29 01:00:00+00:00,2.09131,2.09557,2.09069,2.0937,13560.85
|
|
2025-05-29 02:00:00+00:00,2.09369,2.0965,2.09267,2.09289,9192.17
|
|
2025-05-29 03:00:00+00:00,2.09292,2.094,2.09108,2.09123,6771.34
|
|
2025-05-29 04:00:00+00:00,2.09122,2.09251,2.08948,2.08993,5007.95
|
|
2025-05-29 05:00:00+00:00,2.08992,2.09236,2.08988,2.09156,6959.23
|
|
2025-05-29 06:00:00+00:00,2.09156,2.09265,2.08855,2.09197,11339.4
|
|
2025-05-29 07:00:00+00:00,2.09197,2.093,2.08771,2.0878,11384.88
|
|
2025-05-29 08:00:00+00:00,2.08771,2.09142,2.0877,2.09097,8272.51
|
|
2025-05-29 09:00:00+00:00,2.09102,2.09221,2.08988,2.09059,7052.15
|
|
2025-05-29 10:00:00+00:00,2.09056,2.09273,2.0904,2.09104,7744.19
|
|
2025-05-29 11:00:00+00:00,2.09109,2.09247,2.09087,2.09202,7936.0
|
|
2025-05-29 12:00:00+00:00,2.09201,2.09232,2.08995,2.09112,15421.66
|
|
2025-05-29 13:00:00+00:00,2.09112,2.0968,2.09033,2.09627,13482.2
|
|
2025-05-29 14:00:00+00:00,2.09625,2.09681,2.09219,2.09247,14211.67
|
|
2025-05-29 15:00:00+00:00,2.09244,2.09464,2.09135,2.09369,12761.78
|
|
2025-05-29 16:00:00+00:00,2.09368,2.09475,2.09211,2.09219,9592.64
|
|
2025-05-29 17:00:00+00:00,2.09218,2.09379,2.09214,2.09323,7427.81
|
|
2025-05-29 18:00:00+00:00,2.09328,2.09341,2.09231,2.09254,5907.93
|
|
2025-05-29 19:00:00+00:00,2.0925,2.0935,2.09243,2.0927,4969.07
|
|
2025-05-29 20:00:00+00:00,2.09269,2.09443,2.09255,2.09297,2695.85
|
|
2025-05-29 21:00:00+00:00,2.09002,2.09375,2.08913,2.09271,1438.72
|
|
2025-05-29 22:00:00+00:00,2.09239,2.09418,2.09199,2.09407,1998.32
|
|
2025-05-29 23:00:00+00:00,2.09408,2.09476,2.09354,2.09462,2849.82
|
|
2025-05-30 00:00:00+00:00,2.09459,2.09631,2.09302,2.09349,8852.04
|
|
2025-05-30 01:00:00+00:00,2.09345,2.09847,2.09247,2.0973,13311.65
|
|
2025-05-30 02:00:00+00:00,2.09732,2.09839,2.09637,2.09645,7464.33
|
|
2025-05-30 03:00:00+00:00,2.09643,2.09688,2.09546,2.09603,5497.66
|
|
2025-05-30 04:00:00+00:00,2.09603,2.09628,2.09463,2.09486,4665.29
|
|
2025-05-30 05:00:00+00:00,2.09486,2.0956,2.09244,2.09428,5544.03
|
|
2025-05-30 06:00:00+00:00,2.0944,2.09844,2.0934,2.09822,8752.18
|
|
2025-05-30 07:00:00+00:00,2.09821,2.10047,2.09744,2.09998,12418.31
|
|
2025-05-30 08:00:00+00:00,2.09997,2.10015,2.09866,2.09892,9524.05
|
|
2025-05-30 09:00:00+00:00,2.09898,2.09992,2.0984,2.09888,7618.76
|
|
2025-05-30 10:00:00+00:00,2.09888,2.09934,2.09746,2.09837,7312.13
|
|
2025-05-30 11:00:00+00:00,2.09839,2.09933,2.09793,2.09836,6812.54
|
|
2025-05-30 12:00:00+00:00,2.09835,2.10168,2.09745,2.10068,14616.38
|
|
2025-05-30 13:00:00+00:00,2.10068,2.10124,2.0978,2.09836,12757.78
|
|
2025-05-30 14:00:00+00:00,2.0984,2.09878,2.09405,2.09513,14765.28
|
|
2025-05-30 15:00:00+00:00,2.09513,2.09565,2.09248,2.09333,12495.29
|
|
2025-05-30 16:00:00+00:00,2.09333,2.09556,2.09138,2.09492,10969.45
|
|
2025-05-30 17:00:00+00:00,2.09493,2.09513,2.09169,2.09179,8108.38
|
|
2025-05-30 18:00:00+00:00,2.0918,2.09184,2.09014,2.09067,7252.5
|
|
2025-05-30 19:00:00+00:00,2.09072,2.09126,2.09006,2.09068,6534.25
|
|
2025-05-30 20:00:00+00:00,2.09081,2.09199,2.08956,2.0909,4470.68
|
|
2025-06-01 21:00:00+00:00,2.09036,2.09129,2.08948,2.08979,498.95
|
|
2025-06-01 22:00:00+00:00,2.09036,2.09113,2.08823,2.08848,2917.24
|
|
2025-06-01 23:00:00+00:00,2.08849,2.09018,2.08812,2.0901,2549.62
|
|
2025-06-02 00:00:00+00:00,2.0902,2.0904,2.08866,2.08904,7688.69
|
|
2025-06-02 01:00:00+00:00,2.08903,2.08938,2.08599,2.08888,8419.03
|
|
2025-06-02 02:00:00+00:00,2.08885,2.08927,2.08634,2.08831,5888.03
|
|
2025-06-02 03:00:00+00:00,2.08829,2.09077,2.08787,2.08973,5512.12
|
|
2025-06-02 04:00:00+00:00,2.08976,2.09056,2.08904,2.08932,4532.85
|
|
2025-06-02 05:00:00+00:00,2.08934,2.09052,2.089,2.09021,5838.4
|
|
2025-06-02 06:00:00+00:00,2.09017,2.09245,2.08989,2.09219,8612.03
|
|
2025-06-02 07:00:00+00:00,2.09212,2.09212,2.08804,2.08994,11390.47
|
|
2025-06-02 08:00:00+00:00,2.09004,2.09114,2.0893,2.09054,10074.73
|
|
2025-06-02 09:00:00+00:00,2.09055,2.09092,2.08862,2.08865,8811.68
|
|
2025-06-02 10:00:00+00:00,2.0887,2.08941,2.08703,2.08715,7810.0
|
|
2025-06-02 11:00:00+00:00,2.08714,2.08909,2.08649,2.08891,8342.08
|
|
2025-06-02 12:00:00+00:00,2.08892,2.08903,2.0868,2.0871,8818.99
|
|
2025-06-02 13:00:00+00:00,2.08705,2.08921,2.08698,2.08825,12561.82
|
|
2025-06-02 14:00:00+00:00,2.08828,2.08964,2.08487,2.08575,15267.18
|
|
2025-06-02 15:00:00+00:00,2.08576,2.08742,2.0848,2.08641,10776.09
|
|
2025-06-02 16:00:00+00:00,2.0864,2.0866,2.08444,2.08461,7916.78
|
|
2025-06-02 17:00:00+00:00,2.0846,2.08579,2.08453,2.08516,6298.45
|
|
2025-06-02 18:00:00+00:00,2.08518,2.08609,2.08502,2.08543,6776.58
|
|
2025-06-02 19:00:00+00:00,2.08544,2.0861,2.08495,2.085,4515.14
|
|
2025-06-02 20:00:00+00:00,2.085,2.08516,2.08398,2.08398,2312.72
|
|
2025-06-02 21:00:00+00:00,2.08315,2.08571,2.08275,2.08551,1342.01
|
|
2025-06-02 22:00:00+00:00,2.08567,2.08635,2.08503,2.086,2271.84
|
|
2025-06-02 23:00:00+00:00,2.08601,2.08695,2.08542,2.08602,2528.06
|
|
2025-06-03 00:00:00+00:00,2.08601,2.08796,2.08545,2.08624,6198.49
|
|
2025-06-03 01:00:00+00:00,2.08626,2.08842,2.08555,2.08825,8505.69
|
|
2025-06-03 02:00:00+00:00,2.08826,2.09101,2.08743,2.09071,6867.17
|
|
2025-06-03 03:00:00+00:00,2.09077,2.09138,2.0895,2.09055,6473.85
|
|
2025-06-03 04:00:00+00:00,2.0906,2.0913,2.0898,2.09111,3953.91
|
|
2025-06-03 05:00:00+00:00,2.09112,2.09473,2.09078,2.0922,5792.46
|
|
2025-06-03 06:00:00+00:00,2.09233,2.09648,2.09233,2.09343,8468.99
|
|
2025-06-03 07:00:00+00:00,2.09339,2.09558,2.09217,2.09308,9746.91
|
|
2025-06-03 08:00:00+00:00,2.09306,2.09384,2.09171,2.0935,8449.69
|
|
2025-06-03 09:00:00+00:00,2.09349,2.09393,2.09225,2.09228,6984.32
|
|
2025-06-03 10:00:00+00:00,2.0923,2.09271,2.0909,2.09149,7429.39
|
|
2025-06-03 11:00:00+00:00,2.09152,2.09228,2.08959,2.09113,7579.01
|
|
2025-06-03 12:00:00+00:00,2.09112,2.09287,2.09022,2.09267,9049.28
|
|
2025-06-03 13:00:00+00:00,2.09271,2.09387,2.09098,2.09328,11446.56
|
|
2025-06-03 14:00:00+00:00,2.09331,2.09406,2.08974,2.09159,14592.84
|
|
2025-06-03 15:00:00+00:00,2.09158,2.09325,2.09101,2.09237,11048.71
|
|
2025-06-03 16:00:00+00:00,2.09238,2.09321,2.09182,2.09264,7730.39
|
|
2025-06-03 17:00:00+00:00,2.09263,2.09268,2.09053,2.0912,5755.11
|
|
2025-06-03 18:00:00+00:00,2.0912,2.09214,2.09071,2.0908,5172.29
|
|
2025-06-03 19:00:00+00:00,2.09081,2.09116,2.09045,2.09084,4096.15
|
|
2025-06-03 20:00:00+00:00,2.09085,2.09177,2.0904,2.09117,1983.06
|
|
2025-06-03 21:00:00+00:00,2.09009,2.09055,2.08876,2.08947,564.12
|
|
2025-06-03 22:00:00+00:00,2.08941,2.09195,2.08937,2.09176,1375.61
|
|
2025-06-03 23:00:00+00:00,2.09177,2.09296,2.09165,2.09285,2301.72
|
|
2025-06-04 00:00:00+00:00,2.09291,2.09478,2.09249,2.09356,6518.93
|
|
2025-06-04 01:00:00+00:00,2.09359,2.09636,2.09057,2.09077,9353.04
|
|
2025-06-04 02:00:00+00:00,2.09076,2.0921,2.08889,2.092,5782.31
|
|
2025-06-04 03:00:00+00:00,2.09199,2.09317,2.09089,2.09099,5140.66
|
|
2025-06-04 04:00:00+00:00,2.09101,2.09285,2.09097,2.09265,4721.52
|
|
2025-06-04 05:00:00+00:00,2.0927,2.09357,2.09077,2.09246,6080.49
|
|
2025-06-04 06:00:00+00:00,2.09247,2.09323,2.09115,2.093,9026.53
|
|
2025-06-04 07:00:00+00:00,2.09296,2.09367,2.09129,2.09345,8943.33
|
|
2025-06-04 08:00:00+00:00,2.09343,2.09383,2.09097,2.09108,8191.68
|
|
2025-06-04 09:00:00+00:00,2.09109,2.09187,2.08898,2.09035,7201.29
|
|
2025-06-04 10:00:00+00:00,2.09035,2.09037,2.08796,2.08809,7071.05
|
|
2025-06-04 11:00:00+00:00,2.08811,2.08868,2.08354,2.08432,6504.54
|
|
2025-06-04 12:00:00+00:00,2.08425,2.08606,2.08334,2.08583,12327.55
|
|
2025-06-04 13:00:00+00:00,2.08587,2.08693,2.08479,2.08599,10133.05
|
|
2025-06-04 14:00:00+00:00,2.08607,2.08921,2.08555,2.08852,14505.07
|
|
2025-06-04 15:00:00+00:00,2.08843,2.09085,2.08781,2.08807,10291.79
|
|
2025-06-04 16:00:00+00:00,2.08809,2.0882,2.08541,2.08666,8191.89
|
|
2025-06-04 17:00:00+00:00,2.08668,2.08718,2.08532,2.08551,5312.58
|
|
2025-06-04 18:00:00+00:00,2.08556,2.08642,2.08529,2.08621,5313.3
|
|
2025-06-04 19:00:00+00:00,2.08615,2.08637,2.08542,2.08636,4763.17
|
|
2025-06-04 20:00:00+00:00,2.08635,2.08762,2.08602,2.08666,2575.99
|
|
2025-06-04 21:00:00+00:00,2.08663,2.08762,2.08526,2.08678,685.05
|
|
2025-06-04 22:00:00+00:00,2.08716,2.08757,2.08652,2.08693,1108.94
|
|
2025-06-04 23:00:00+00:00,2.08691,2.08808,2.08662,2.08794,1808.04
|
|
2025-06-05 00:00:00+00:00,2.08795,2.08798,2.08431,2.08539,5776.68
|
|
2025-06-05 01:00:00+00:00,2.08544,2.08559,2.0837,2.08441,7093.56
|
|
2025-06-05 02:00:00+00:00,2.08442,2.08638,2.08414,2.08528,5770.74
|
|
2025-06-05 03:00:00+00:00,2.08525,2.08845,2.08525,2.08753,6103.35
|
|
2025-06-05 04:00:00+00:00,2.08754,2.08789,2.08621,2.08628,4423.8
|
|
2025-06-05 05:00:00+00:00,2.08628,2.0873,2.08577,2.08682,4476.25
|
|
2025-06-05 06:00:00+00:00,2.08687,2.08778,2.08561,2.08586,6904.67
|
|
2025-06-05 07:00:00+00:00,2.08589,2.08691,2.08407,2.08584,8567.48
|
|
2025-06-05 08:00:00+00:00,2.0858,2.08737,2.08512,2.08546,7163.96
|
|
2025-06-05 09:00:00+00:00,2.08545,2.08562,2.08246,2.0835,8062.97
|
|
2025-06-05 10:00:00+00:00,2.08355,2.08519,2.08323,2.08483,6228.66
|
|
2025-06-05 11:00:00+00:00,2.08485,2.08563,2.08391,2.08478,7381.02
|
|
2025-06-05 12:00:00+00:00,2.08479,2.08571,2.08209,2.08323,15503.13
|
|
2025-06-05 13:00:00+00:00,2.08324,2.08441,2.0809,2.08397,20181.26
|
|
2025-06-05 14:00:00+00:00,2.08404,2.086,2.08137,2.08322,19956.7
|
|
2025-06-05 15:00:00+00:00,2.08321,2.08534,2.083,2.08429,14313.01
|
|
2025-06-05 16:00:00+00:00,2.08427,2.08585,2.08385,2.08552,11494.52
|
|
2025-06-05 17:00:00+00:00,2.08553,2.0859,2.08408,2.08522,7879.67
|
|
2025-06-05 18:00:00+00:00,2.0852,2.08601,2.08466,2.08563,7863.0
|
|
2025-06-05 19:00:00+00:00,2.08563,2.08663,2.08453,2.08577,9614.25
|
|
2025-06-05 20:00:00+00:00,2.08575,2.08603,2.08484,2.08556,3196.15
|
|
2025-06-05 21:00:00+00:00,2.08408,2.0867,2.08291,2.08626,922.15
|
|
2025-06-05 22:00:00+00:00,2.08579,2.08677,2.08578,2.08585,1585.56
|
|
2025-06-05 23:00:00+00:00,2.08585,2.08631,2.08534,2.08564,2921.05
|
|
2025-06-06 00:00:00+00:00,2.08564,2.08641,2.08408,2.08574,7217.4
|
|
2025-06-06 01:00:00+00:00,2.08574,2.08737,2.08456,2.08708,8412.49
|
|
2025-06-06 02:00:00+00:00,2.08711,2.08944,2.08704,2.08893,7484.31
|
|
2025-06-06 03:00:00+00:00,2.08892,2.08898,2.08741,2.08766,5246.98
|
|
2025-06-06 04:00:00+00:00,2.08764,2.08785,2.0869,2.08706,4341.2
|
|
2025-06-06 05:00:00+00:00,2.08704,2.08773,2.08651,2.0868,5131.31
|
|
2025-06-06 06:00:00+00:00,2.0868,2.08777,2.08448,2.0858,8770.24
|
|
2025-06-06 07:00:00+00:00,2.08577,2.08579,2.08254,2.08396,10745.75
|
|
2025-06-06 08:00:00+00:00,2.08395,2.08677,2.08395,2.08596,7626.26
|
|
2025-06-06 09:00:00+00:00,2.08595,2.08645,2.0847,2.08538,6265.58
|
|
2025-06-06 10:00:00+00:00,2.08538,2.08684,2.0851,2.08651,5703.88
|
|
2025-06-06 11:00:00+00:00,2.08651,2.08739,2.08515,2.08732,6026.71
|
|
2025-06-06 12:00:00+00:00,2.08734,2.08836,2.08193,2.08467,16618.04
|
|
2025-06-06 13:00:00+00:00,2.08468,2.08523,2.08219,2.08296,19674.14
|
|
2025-06-06 14:00:00+00:00,2.08307,2.0857,2.08275,2.08514,17483.95
|
|
2025-06-06 15:00:00+00:00,2.08519,2.08568,2.08238,2.08293,12539.58
|
|
2025-06-06 16:00:00+00:00,2.08294,2.08379,2.08227,2.08336,9427.23
|
|
2025-06-06 17:00:00+00:00,2.08337,2.08337,2.08197,2.08267,7472.71
|
|
2025-06-06 18:00:00+00:00,2.08267,2.08295,2.0819,2.08224,7036.76
|
|
2025-06-06 19:00:00+00:00,2.08224,2.08297,2.08198,2.08289,5502.08
|
|
2025-06-06 20:00:00+00:00,2.0829,2.08305,2.0814,2.08245,2350.77
|
|
2025-06-08 21:00:00+00:00,2.07992,2.08147,2.07878,2.08147,251.07
|
|
2025-06-08 22:00:00+00:00,2.08147,2.08319,2.08092,2.08256,3828.45
|
|
2025-06-08 23:00:00+00:00,2.08257,2.08311,2.08213,2.0828,2203.48
|
|
2025-06-09 00:00:00+00:00,2.08282,2.08305,2.08095,2.08189,4361.46
|
|
2025-06-09 01:00:00+00:00,2.0819,2.08227,2.0803,2.08084,5645.47
|
|
2025-06-09 02:00:00+00:00,2.08083,2.08302,2.08024,2.08227,5517.91
|
|
2025-06-09 03:00:00+00:00,2.08243,2.08285,2.08058,2.08091,3731.94
|
|
2025-06-09 04:00:00+00:00,2.08091,2.08141,2.08034,2.08043,2783.19
|
|
2025-06-09 05:00:00+00:00,2.08049,2.08175,2.07915,2.08127,3454.84
|
|
2025-06-09 06:00:00+00:00,2.0813,2.08241,2.0812,2.08174,6107.96
|
|
2025-06-09 07:00:00+00:00,2.08174,2.08174,2.08029,2.0807,6261.07
|
|
2025-06-09 08:00:00+00:00,2.08072,2.08102,2.07749,2.07938,6758.09
|
|
2025-06-09 09:00:00+00:00,2.07937,2.07988,2.07817,2.079,5161.82
|
|
2025-06-09 10:00:00+00:00,2.07901,2.07901,2.07792,2.07828,5116.75
|
|
2025-06-09 11:00:00+00:00,2.07829,2.08047,2.07745,2.08019,7787.15
|
|
2025-06-09 12:00:00+00:00,2.08019,2.08037,2.07799,2.07833,8213.81
|
|
2025-06-09 13:00:00+00:00,2.07833,2.0799,2.07785,2.0793,10106.25
|
|
2025-06-09 14:00:00+00:00,2.07929,2.07932,2.07665,2.07771,10279.41
|
|
2025-06-09 15:00:00+00:00,2.07772,2.07847,2.07734,2.07839,8687.3
|
|
2025-06-09 16:00:00+00:00,2.07841,2.07896,2.07792,2.07861,6110.72
|
|
2025-06-09 17:00:00+00:00,2.0786,2.07886,2.07804,2.07871,4686.95
|
|
2025-06-09 18:00:00+00:00,2.07876,2.07892,2.07794,2.07845,4747.61
|
|
2025-06-09 19:00:00+00:00,2.07847,2.07967,2.07837,2.0796,4519.48
|
|
2025-06-09 20:00:00+00:00,2.07958,2.07983,2.07884,2.07892,1831.89
|
|
2025-06-09 21:00:00+00:00,2.07855,2.07997,2.07581,2.07851,2622.88
|
|
2025-06-09 22:00:00+00:00,2.07874,2.08,2.07856,2.07917,1963.02
|
|
2025-06-09 23:00:00+00:00,2.0792,2.08005,2.07919,2.07978,1723.78
|
|
2025-06-10 00:00:00+00:00,2.07972,2.08005,2.07912,2.07944,5576.32
|
|
2025-06-10 01:00:00+00:00,2.07945,2.07948,2.0768,2.07774,8161.49
|
|
2025-06-10 02:00:00+00:00,2.07776,2.07952,2.07634,2.07661,8386.69
|
|
2025-06-10 03:00:00+00:00,2.07661,2.07737,2.0739,2.07443,5978.79
|
|
2025-06-10 04:00:00+00:00,2.07443,2.07592,2.07376,2.07582,4492.03
|
|
2025-06-10 05:00:00+00:00,2.07581,2.08118,2.07501,2.07993,11122.02
|
|
2025-06-10 06:00:00+00:00,2.07992,2.0809,2.07299,2.07435,13187.24
|
|
2025-06-10 07:00:00+00:00,2.07436,2.07569,2.07138,2.07228,12054.96
|
|
2025-06-10 08:00:00+00:00,2.07231,2.07299,2.07013,2.07026,9389.9
|
|
2025-06-10 09:00:00+00:00,2.07024,2.07168,2.06973,2.07026,7962.01
|
|
2025-06-10 10:00:00+00:00,2.07026,2.07345,2.06931,2.07332,7102.51
|
|
2025-06-10 11:00:00+00:00,2.07335,2.0736,2.06988,2.07128,8201.91
|
|
2025-06-10 12:00:00+00:00,2.07129,2.07278,2.07055,2.0726,9420.34
|
|
2025-06-10 13:00:00+00:00,2.07257,2.07277,2.07098,2.07177,12368.91
|
|
2025-06-10 14:00:00+00:00,2.07179,2.07253,2.07039,2.07063,10775.8
|
|
2025-06-10 15:00:00+00:00,2.07068,2.07292,2.07068,2.07131,9170.9
|
|
2025-06-10 16:00:00+00:00,2.07129,2.07214,2.06975,2.0698,6141.81
|
|
2025-06-10 17:00:00+00:00,2.06982,2.07112,2.06976,2.07087,6020.77
|
|
2025-06-10 18:00:00+00:00,2.07086,2.07132,2.06965,2.06971,6260.02
|
|
2025-06-10 19:00:00+00:00,2.06969,2.07038,2.069,2.06946,5650.91
|
|
2025-06-10 20:00:00+00:00,2.06947,2.07018,2.0689,2.06913,3126.04
|
|
2025-06-10 21:00:00+00:00,2.06772,2.06928,2.06667,2.06902,553.23
|
|
2025-06-10 22:00:00+00:00,2.06903,2.06977,2.06848,2.06896,3428.09
|
|
2025-06-10 23:00:00+00:00,2.06897,2.06941,2.06718,2.06862,4372.09
|
|
2025-06-11 00:00:00+00:00,2.06863,2.07184,2.0686,2.07108,7423.07
|
|
2025-06-11 01:00:00+00:00,2.07108,2.07281,2.06943,2.07226,6868.84
|
|
2025-06-11 02:00:00+00:00,2.07226,2.07266,2.07081,2.07245,5614.13
|
|
2025-06-11 03:00:00+00:00,2.0725,2.07391,2.0693,2.0693,4046.13
|
|
2025-06-11 04:00:00+00:00,2.06932,2.07077,2.06903,2.07053,3805.91
|
|
2025-06-11 05:00:00+00:00,2.07052,2.07052,2.06885,2.06994,4494.74
|
|
2025-06-11 06:00:00+00:00,2.06993,2.07047,2.06745,2.06748,7818.8
|
|
2025-06-11 07:00:00+00:00,2.06748,2.07047,2.06698,2.07045,8673.54
|
|
2025-06-11 08:00:00+00:00,2.07048,2.07306,2.06992,2.07272,7683.77
|
|
2025-06-11 09:00:00+00:00,2.07272,2.07316,2.07087,2.07207,7792.2
|
|
2025-06-11 10:00:00+00:00,2.07205,2.07351,2.07178,2.0731,6241.88
|
|
2025-06-11 11:00:00+00:00,2.07313,2.07457,2.07251,2.0742,6794.32
|
|
2025-06-11 12:00:00+00:00,2.07422,2.07548,2.06895,2.07047,15213.83
|
|
2025-06-11 13:00:00+00:00,2.07047,2.07495,2.07023,2.07372,14846.57
|
|
2025-06-11 14:00:00+00:00,2.0737,2.07723,2.07355,2.07691,13436.68
|
|
2025-06-11 15:00:00+00:00,2.07693,2.07933,2.076,2.07881,9684.37
|
|
2025-06-11 16:00:00+00:00,2.07878,2.0791,2.07709,2.07735,8807.79
|
|
2025-06-11 17:00:00+00:00,2.07735,2.08041,2.07614,2.08033,6548.48
|
|
2025-06-11 18:00:00+00:00,2.08033,2.08371,2.07999,2.08149,12042.83
|
|
2025-06-11 19:00:00+00:00,2.08149,2.08421,2.08145,2.08277,7173.02
|
|
2025-06-11 20:00:00+00:00,2.08267,2.08387,2.08246,2.08336,2704.0
|
|
2025-06-11 21:00:00+00:00,2.08211,2.08303,2.08064,2.08303,1359.84
|
|
2025-06-11 22:00:00+00:00,2.08296,2.08466,2.08256,2.08438,2428.8
|
|
2025-06-11 23:00:00+00:00,2.08437,2.08522,2.08331,2.08434,2785.33
|
|
2025-06-12 00:00:00+00:00,2.08435,2.08924,2.08383,2.08853,8523.76
|
|
2025-06-12 01:00:00+00:00,2.08849,2.0945,2.08745,2.092,9532.98
|
|
2025-06-12 02:00:00+00:00,2.09195,2.09312,2.0904,2.09048,6998.32
|
|
2025-06-12 03:00:00+00:00,2.09047,2.09133,2.08716,2.0888,5793.35
|
|
2025-06-12 04:00:00+00:00,2.08882,2.09121,2.08824,2.09117,4667.67
|
|
2025-06-12 05:00:00+00:00,2.09118,2.09168,2.08897,2.08925,6032.04
|
|
2025-06-12 06:00:00+00:00,2.089,2.08917,2.0847,2.08719,9746.32
|
|
2025-06-12 07:00:00+00:00,2.08724,2.08961,2.08491,2.08913,12570.7
|
|
2025-06-12 08:00:00+00:00,2.08915,2.08915,2.08594,2.08646,11681.59
|
|
2025-06-12 09:00:00+00:00,2.08647,2.08933,2.08525,2.08908,9137.48
|
|
2025-06-12 10:00:00+00:00,2.08908,2.0892,2.08288,2.08523,13498.99
|
|
2025-06-12 11:00:00+00:00,2.08524,2.0865,2.08397,2.08623,11045.07
|
|
2025-06-12 12:00:00+00:00,2.08623,2.08651,2.08299,2.08521,13364.73
|
|
2025-06-12 13:00:00+00:00,2.08523,2.08704,2.08419,2.08551,16413.04
|
|
2025-06-12 14:00:00+00:00,2.08551,2.08594,2.08227,2.08247,13595.59
|
|
2025-06-12 15:00:00+00:00,2.08252,2.0835,2.08068,2.08262,13002.24
|
|
2025-06-12 16:00:00+00:00,2.08258,2.08264,2.08111,2.08199,9442.34
|
|
2025-06-12 17:00:00+00:00,2.08197,2.08301,2.0815,2.08183,7491.55
|
|
2025-06-12 18:00:00+00:00,2.08183,2.08281,2.08133,2.08218,5655.58
|
|
2025-06-12 19:00:00+00:00,2.08219,2.08401,2.08211,2.08354,4503.48
|
|
2025-06-12 20:00:00+00:00,2.08355,2.08508,2.08245,2.08245,2827.67
|
|
2025-06-12 21:00:00+00:00,2.08258,2.08463,2.08006,2.08428,803.58
|
|
2025-06-12 22:00:00+00:00,2.08424,2.08489,2.08357,2.08476,1128.12
|
|
2025-06-12 23:00:00+00:00,2.08476,2.08794,2.08421,2.08778,2746.37
|
|
2025-06-13 00:00:00+00:00,2.08777,2.09732,2.08768,2.09486,24188.57
|
|
2025-06-13 01:00:00+00:00,2.09487,2.1,2.09107,2.09217,15605.68
|
|
2025-06-13 02:00:00+00:00,2.09221,2.09343,2.08778,2.09198,12147.57
|
|
2025-06-13 03:00:00+00:00,2.09202,2.09273,2.08881,2.09097,10787.89
|
|
2025-06-13 04:00:00+00:00,2.09096,2.09232,2.09006,2.09175,6572.46
|
|
2025-06-13 05:00:00+00:00,2.09165,2.09269,2.08901,2.09136,8164.88
|
|
2025-06-13 06:00:00+00:00,2.09139,2.09174,2.08835,2.09051,12479.33
|
|
2025-06-13 07:00:00+00:00,2.09051,2.09336,2.0893,2.09172,13313.77
|
|
2025-06-13 08:00:00+00:00,2.09172,2.09194,2.08774,2.08931,11470.21
|
|
2025-06-13 09:00:00+00:00,2.0893,2.09074,2.0886,2.08921,12224.87
|
|
2025-06-13 10:00:00+00:00,2.08924,2.09321,2.0891,2.09262,11620.8
|
|
2025-06-13 11:00:00+00:00,2.09262,2.09263,2.08958,2.09073,11048.17
|
|
2025-06-13 12:00:00+00:00,2.09077,2.09102,2.08797,2.08881,10852.96
|
|
2025-06-13 13:00:00+00:00,2.08886,2.09048,2.08667,2.0884,11508.39
|
|
2025-06-13 14:00:00+00:00,2.08837,2.08854,2.08505,2.08852,14053.45
|
|
2025-06-13 15:00:00+00:00,2.08854,2.08957,2.08669,2.0874,11863.67
|
|
2025-06-13 16:00:00+00:00,2.08739,2.08762,2.08596,2.0871,9079.87
|
|
2025-06-13 17:00:00+00:00,2.0871,2.08938,2.08633,2.08899,9270.41
|
|
2025-06-13 18:00:00+00:00,2.08892,2.09155,2.08842,2.08952,11286.53
|
|
2025-06-13 19:00:00+00:00,2.08952,2.0908,2.08882,2.08964,8863.59
|
|
2025-06-13 20:00:00+00:00,2.08962,2.09177,2.08916,2.0912,7978.46
|
|
2025-06-15 21:00:00+00:00,2.08877,2.08993,2.08599,2.08779,563.91
|
|
2025-06-15 22:00:00+00:00,2.08837,2.09057,2.08753,2.08897,6113.34
|
|
2025-06-15 23:00:00+00:00,2.08896,2.08985,2.08665,2.08678,5194.07
|
|
2025-06-16 00:00:00+00:00,2.08677,2.08747,2.0857,2.0874,6746.74
|
|
2025-06-16 01:00:00+00:00,2.08737,2.09213,2.08727,2.08993,7581.06
|
|
2025-06-16 02:00:00+00:00,2.08994,2.09098,2.08882,2.09048,6437.96
|
|
2025-06-16 03:00:00+00:00,2.09049,2.09308,2.08975,2.09081,6026.06
|
|
2025-06-16 04:00:00+00:00,2.09079,2.09116,2.089,2.09011,4660.13
|
|
2025-06-16 05:00:00+00:00,2.0901,2.09029,2.08796,2.08824,7254.3
|
|
2025-06-16 06:00:00+00:00,2.08819,2.08954,2.08736,2.08878,10983.17
|
|
2025-06-16 07:00:00+00:00,2.08877,2.08911,2.0861,2.08744,11318.92
|
|
2025-06-16 08:00:00+00:00,2.08737,2.08793,2.0843,2.08486,7681.38
|
|
2025-06-16 09:00:00+00:00,2.08487,2.08617,2.08446,2.08489,7108.92
|
|
2025-06-16 10:00:00+00:00,2.08488,2.08512,2.0832,2.08394,6631.27
|
|
2025-06-16 11:00:00+00:00,2.08394,2.08423,2.08074,2.08097,7008.88
|
|
2025-06-16 12:00:00+00:00,2.08096,2.08218,2.08016,2.0806,8561.23
|
|
2025-06-16 13:00:00+00:00,2.08065,2.08268,2.07965,2.08027,12860.02
|
|
2025-06-16 14:00:00+00:00,2.08023,2.08081,2.07828,2.07872,14084.07
|
|
2025-06-16 15:00:00+00:00,2.0788,2.08099,2.07786,2.08056,10800.52
|
|
2025-06-16 16:00:00+00:00,2.08058,2.08084,2.07787,2.07887,7217.49
|
|
2025-06-16 17:00:00+00:00,2.07885,2.07955,2.07736,2.07908,6765.38
|
|
2025-06-16 18:00:00+00:00,2.0791,2.08028,2.07886,2.07995,6290.18
|
|
2025-06-16 19:00:00+00:00,2.07995,2.08127,2.0795,2.08098,6005.36
|
|
2025-06-16 20:00:00+00:00,2.08097,2.08139,2.08037,2.08069,3254.88
|
|
2025-06-16 21:00:00+00:00,2.07824,2.08143,2.07798,2.0789,1176.3
|
|
2025-06-16 22:00:00+00:00,2.07881,2.08264,2.07878,2.08235,3386.2
|
|
2025-06-16 23:00:00+00:00,2.08235,2.08444,2.08058,2.08327,4648.33
|
|
2025-06-17 00:00:00+00:00,2.08326,2.0849,2.08247,2.08269,8984.42
|
|
2025-06-17 01:00:00+00:00,2.08266,2.08414,2.07959,2.07963,6392.1
|
|
2025-06-17 02:00:00+00:00,2.07962,2.08098,2.07785,2.07812,6808.98
|
|
2025-06-17 03:00:00+00:00,2.0781,2.07951,2.07743,2.07802,6296.79
|
|
2025-06-17 04:00:00+00:00,2.07801,2.07909,2.07635,2.07682,5016.26
|
|
2025-06-17 05:00:00+00:00,2.07681,2.07811,2.07626,2.07746,5953.19
|
|
2025-06-17 06:00:00+00:00,2.07746,2.07782,2.07426,2.07452,9303.5
|
|
2025-06-17 07:00:00+00:00,2.07451,2.07597,2.0728,2.07464,11882.52
|
|
2025-06-17 08:00:00+00:00,2.07458,2.07481,2.0728,2.07338,8575.49
|
|
2025-06-17 09:00:00+00:00,2.07339,2.07535,2.07192,2.07456,8071.95
|
|
2025-06-17 10:00:00+00:00,2.07453,2.07506,2.07368,2.07426,6530.25
|
|
2025-06-17 11:00:00+00:00,2.07426,2.07523,2.07338,2.07451,7783.82
|
|
2025-06-17 12:00:00+00:00,2.07451,2.07869,2.07415,2.07712,12266.01
|
|
2025-06-17 13:00:00+00:00,2.07714,2.07741,2.07193,2.07252,11297.43
|
|
2025-06-17 14:00:00+00:00,2.07248,2.07606,2.07131,2.07601,13773.52
|
|
2025-06-17 15:00:00+00:00,2.076,2.07684,2.07456,2.07474,11023.52
|
|
2025-06-17 16:00:00+00:00,2.07473,2.07473,2.07158,2.07439,10087.73
|
|
2025-06-17 17:00:00+00:00,2.07433,2.07615,2.07348,2.07595,12959.66
|
|
2025-06-17 18:00:00+00:00,2.07604,2.07744,2.07471,2.07483,11186.51
|
|
2025-06-17 19:00:00+00:00,2.07484,2.07543,2.07305,2.07359,9375.37
|
|
2025-06-17 20:00:00+00:00,2.0736,2.07401,2.07243,2.07316,5656.65
|
|
2025-06-17 21:00:00+00:00,2.06971,2.07366,2.06971,2.07144,773.1
|
|
2025-06-17 22:00:00+00:00,2.07137,2.07524,2.07137,2.07479,2547.16
|
|
2025-06-17 23:00:00+00:00,2.07482,2.0752,2.07185,2.072,3560.31
|
|
2025-06-18 00:00:00+00:00,2.07189,2.07321,2.0707,2.07167,9831.48
|
|
2025-06-18 01:00:00+00:00,2.07167,2.07181,2.06926,2.07159,9396.39
|
|
2025-06-18 02:00:00+00:00,2.07162,2.07247,2.0696,2.07061,7419.08
|
|
2025-06-18 03:00:00+00:00,2.07064,2.07113,2.06932,2.06996,5056.05
|
|
2025-06-18 04:00:00+00:00,2.06994,2.07012,2.06664,2.06687,4493.81
|
|
2025-06-18 05:00:00+00:00,2.06684,2.06794,2.06615,2.06736,5122.81
|
|
2025-06-18 06:00:00+00:00,2.06719,2.06983,2.06689,2.06895,9979.41
|
|
2025-06-18 07:00:00+00:00,2.06894,2.07138,2.06847,2.07117,9939.17
|
|
2025-06-18 08:00:00+00:00,2.07116,2.07149,2.07005,2.07014,7890.63
|
|
2025-06-18 09:00:00+00:00,2.07014,2.07202,2.07014,2.07127,7239.9
|
|
2025-06-18 10:00:00+00:00,2.07126,2.07187,2.07059,2.07156,7221.74
|
|
2025-06-18 11:00:00+00:00,2.07157,2.07157,2.06873,2.06898,6451.88
|
|
2025-06-18 12:00:00+00:00,2.06894,2.07035,2.06799,2.0688,8214.69
|
|
2025-06-18 13:00:00+00:00,2.06878,2.06906,2.06627,2.06795,11106.39
|
|
2025-06-18 14:00:00+00:00,2.0679,2.06817,2.06367,2.06445,17693.15
|
|
2025-06-18 15:00:00+00:00,2.06449,2.06646,2.06378,2.06622,11232.54
|
|
2025-06-18 16:00:00+00:00,2.06621,2.06638,2.06479,2.06534,7408.52
|
|
2025-06-18 17:00:00+00:00,2.06537,2.0657,2.0633,2.06359,5923.42
|
|
2025-06-18 18:00:00+00:00,2.06362,2.06402,2.0604,2.06357,25937.33
|
|
2025-06-18 19:00:00+00:00,2.06349,2.06394,2.061,2.06147,19023.68
|
|
2025-06-18 20:00:00+00:00,2.06146,2.06181,2.06072,2.06156,3155.09
|
|
2025-06-18 21:00:00+00:00,2.05929,2.06237,2.0589,2.06177,1273.92
|
|
2025-06-18 22:00:00+00:00,2.06185,2.06254,2.06116,2.06196,2395.86
|
|
2025-06-18 23:00:00+00:00,2.06196,2.06217,2.06105,2.06147,3108.21
|
|
2025-06-19 00:00:00+00:00,2.06148,2.06476,2.06085,2.06437,6709.45
|
|
2025-06-19 01:00:00+00:00,2.06436,2.06834,2.06373,2.06589,10972.46
|
|
2025-06-19 02:00:00+00:00,2.06589,2.06756,2.06462,2.06646,7537.53
|
|
2025-06-19 03:00:00+00:00,2.06647,2.06669,2.06399,2.06498,5676.0
|
|
2025-06-19 04:00:00+00:00,2.06499,2.0669,2.06478,2.06659,4368.79
|
|
2025-06-19 05:00:00+00:00,2.06659,2.07164,2.06649,2.07102,6829.36
|
|
2025-06-19 06:00:00+00:00,2.07103,2.07343,2.07019,2.07152,10124.49
|
|
2025-06-19 07:00:00+00:00,2.07148,2.07443,2.07127,2.07318,10574.72
|
|
2025-06-19 08:00:00+00:00,2.07316,2.07361,2.07185,2.07352,9576.15
|
|
2025-06-19 09:00:00+00:00,2.07353,2.07602,2.07221,2.07567,7707.17
|
|
2025-06-19 10:00:00+00:00,2.07565,2.07811,2.07553,2.07676,6932.37
|
|
2025-06-19 11:00:00+00:00,2.07677,2.079,2.07425,2.07888,9821.48
|
|
2025-06-19 12:00:00+00:00,2.07888,2.08042,2.07622,2.07975,9643.5
|
|
2025-06-19 13:00:00+00:00,2.07976,2.08015,2.07624,2.08014,8381.08
|
|
2025-06-19 14:00:00+00:00,2.08015,2.08313,2.07916,2.08028,9962.02
|
|
2025-06-19 15:00:00+00:00,2.08029,2.08083,2.07949,2.08053,5587.0
|
|
2025-06-19 16:00:00+00:00,2.08053,2.08087,2.07983,2.08037,3983.45
|
|
2025-06-19 17:00:00+00:00,2.08033,2.08065,2.07832,2.07862,3996.1
|
|
2025-06-19 18:00:00+00:00,2.07862,2.07919,2.07853,2.07895,3104.65
|
|
2025-06-19 19:00:00+00:00,2.07891,2.07956,2.07873,2.07917,3307.13
|
|
2025-06-19 20:00:00+00:00,2.0791,2.07976,2.07693,2.07723,1876.46
|
|
2025-06-19 21:00:00+00:00,2.07787,2.07924,2.07669,2.07751,573.27
|
|
2025-06-19 22:00:00+00:00,2.07721,2.07809,2.07696,2.07742,4256.79
|
|
2025-06-19 23:00:00+00:00,2.07741,2.07864,2.07699,2.07772,2250.96
|
|
2025-06-20 00:00:00+00:00,2.07779,2.07922,2.07633,2.07903,6272.22
|
|
2025-06-20 01:00:00+00:00,2.07901,2.08192,2.0781,2.08122,7690.51
|
|
2025-06-20 02:00:00+00:00,2.08122,2.08154,2.07933,2.07961,5307.73
|
|
2025-06-20 03:00:00+00:00,2.07961,2.07989,2.07852,2.07894,6048.36
|
|
2025-06-20 04:00:00+00:00,2.07892,2.07948,2.07783,2.07855,3760.36
|
|
2025-06-20 05:00:00+00:00,2.07862,2.07994,2.07819,2.07857,4965.82
|
|
2025-06-20 06:00:00+00:00,2.07837,2.08039,2.07656,2.07942,9552.06
|
|
2025-06-20 07:00:00+00:00,2.07939,2.08012,2.07773,2.07781,8880.14
|
|
2025-06-20 08:00:00+00:00,2.07781,2.07974,2.07678,2.07936,8429.33
|
|
2025-06-20 09:00:00+00:00,2.07937,2.07947,2.07729,2.0781,6626.14
|
|
2025-06-20 10:00:00+00:00,2.07811,2.08016,2.07798,2.07979,5430.69
|
|
2025-06-20 11:00:00+00:00,2.07985,2.08096,2.07806,2.08009,7224.08
|
|
2025-06-20 12:00:00+00:00,2.08009,2.08038,2.07829,2.08027,10551.3
|
|
2025-06-20 13:00:00+00:00,2.08026,2.08478,2.07969,2.08343,10675.04
|
|
2025-06-20 14:00:00+00:00,2.08345,2.08403,2.08223,2.08226,13445.71
|
|
2025-06-20 15:00:00+00:00,2.08229,2.08646,2.08197,2.08615,12510.6
|
|
2025-06-20 16:00:00+00:00,2.08621,2.08674,2.08532,2.08554,9164.08
|
|
2025-06-20 17:00:00+00:00,2.08555,2.08717,2.08497,2.08578,7827.06
|
|
2025-06-20 18:00:00+00:00,2.08583,2.08656,2.08535,2.08596,5891.51
|
|
2025-06-20 19:00:00+00:00,2.08596,2.08618,2.08456,2.08474,5919.63
|
|
2025-06-20 20:00:00+00:00,2.08478,2.08497,2.08376,2.08418,5303.8
|
|
2025-06-22 21:00:00+00:00,2.08237,2.08557,2.08162,2.08552,368.91
|
|
2025-06-22 22:00:00+00:00,2.08637,2.08846,2.08365,2.08464,9106.04
|
|
2025-06-22 23:00:00+00:00,2.08463,2.08512,2.0831,2.08407,5272.19
|
|
2025-06-23 00:00:00+00:00,2.08404,2.08663,2.08389,2.08511,10296.12
|
|
2025-06-23 01:00:00+00:00,2.0851,2.08972,2.08361,2.08832,9760.51
|
|
2025-06-23 02:00:00+00:00,2.08831,2.09401,2.08799,2.09343,9472.08
|
|
2025-06-23 03:00:00+00:00,2.09344,2.09696,2.09277,2.09521,9628.34
|
|
2025-06-23 04:00:00+00:00,2.09519,2.09522,2.09328,2.09346,6719.08
|
|
2025-06-23 05:00:00+00:00,2.09341,2.09569,2.09297,2.09443,8641.96
|
|
2025-06-23 06:00:00+00:00,2.09449,2.09536,2.09245,2.09254,12077.61
|
|
2025-06-23 07:00:00+00:00,2.09254,2.0935,2.09104,2.09302,12856.7
|
|
2025-06-23 08:00:00+00:00,2.09302,2.09551,2.09192,2.09507,10023.11
|
|
2025-06-23 09:00:00+00:00,2.09508,2.09811,2.09396,2.09774,14235.05
|
|
2025-06-23 10:00:00+00:00,2.09778,2.09865,2.09627,2.09728,10664.48
|
|
2025-06-23 11:00:00+00:00,2.09728,2.09872,2.09608,2.09688,10188.74
|
|
2025-06-23 12:00:00+00:00,2.09686,2.09686,2.09483,2.09523,11227.23
|
|
2025-06-23 13:00:00+00:00,2.09519,2.09938,2.09472,2.09615,14241.36
|
|
2025-06-23 14:00:00+00:00,2.09619,2.09831,2.09478,2.09738,21101.92
|
|
2025-06-23 15:00:00+00:00,2.09736,2.10067,2.09634,2.10061,13081.65
|
|
2025-06-23 16:00:00+00:00,2.1006,2.10219,2.09867,2.10096,16775.36
|
|
2025-06-23 17:00:00+00:00,2.10094,2.10156,2.09513,2.09583,15765.46
|
|
2025-06-23 18:00:00+00:00,2.09581,2.09641,2.09428,2.09433,10486.1
|
|
2025-06-23 19:00:00+00:00,2.09434,2.09594,2.09396,2.09493,6693.43
|
|
2025-06-23 20:00:00+00:00,2.09494,2.09521,2.09306,2.0934,3555.91
|
|
2025-06-23 21:00:00+00:00,2.09029,2.09345,2.09008,2.09279,1167.61
|
|
2025-06-23 22:00:00+00:00,2.09264,2.0938,2.09003,2.0912,7421.36
|
|
2025-06-23 23:00:00+00:00,2.0912,2.09194,2.0888,2.09102,7970.09
|
|
2025-06-24 00:00:00+00:00,2.09101,2.09195,2.08959,2.09056,12900.99
|
|
2025-06-24 01:00:00+00:00,2.09056,2.09174,2.08911,2.08922,10831.1
|
|
2025-06-24 02:00:00+00:00,2.08919,2.09,2.08749,2.08755,8781.24
|
|
2025-06-24 03:00:00+00:00,2.08756,2.08976,2.08734,2.08949,6459.4
|
|
2025-06-24 04:00:00+00:00,2.08953,2.09036,2.08772,2.08803,7183.62
|
|
2025-06-24 05:00:00+00:00,2.08805,2.08922,2.08783,2.08851,6445.52
|
|
2025-06-24 06:00:00+00:00,2.08858,2.08959,2.08596,2.08615,12337.23
|
|
2025-06-24 07:00:00+00:00,2.08613,2.09154,2.08556,2.09113,13542.22
|
|
2025-06-24 08:00:00+00:00,2.09114,2.09226,2.08985,2.09127,9846.61
|
|
2025-06-24 09:00:00+00:00,2.09126,2.09133,2.08921,2.09044,8347.39
|
|
2025-06-24 10:00:00+00:00,2.09048,2.09127,2.09012,2.09078,5909.77
|
|
2025-06-24 11:00:00+00:00,2.0908,2.09214,2.09037,2.09139,7383.96
|
|
2025-06-24 12:00:00+00:00,2.09138,2.09201,2.09034,2.09113,9535.66
|
|
2025-06-24 13:00:00+00:00,2.09113,2.09565,2.09084,2.09505,12378.73
|
|
2025-06-24 14:00:00+00:00,2.09496,2.09522,2.09142,2.09333,12376.33
|
|
2025-06-24 15:00:00+00:00,2.09334,2.09519,2.0914,2.09508,12547.35
|
|
2025-06-24 16:00:00+00:00,2.09505,2.09581,2.09422,2.09428,7986.23
|
|
2025-06-24 17:00:00+00:00,2.09427,2.09533,2.09414,2.09516,7079.14
|
|
2025-06-24 18:00:00+00:00,2.09518,2.09556,2.09459,2.09539,6168.42
|
|
2025-06-24 19:00:00+00:00,2.09537,2.09621,2.09451,2.09592,5612.47
|
|
2025-06-24 20:00:00+00:00,2.0959,2.09811,2.09553,2.09757,3914.18
|
|
2025-06-24 21:00:00+00:00,2.09704,2.09746,2.09573,2.09675,558.44
|
|
2025-06-24 22:00:00+00:00,2.09677,2.09804,2.09676,2.09774,2866.86
|
|
2025-06-24 23:00:00+00:00,2.09776,2.09793,2.09588,2.09594,2875.87
|
|
2025-06-25 00:00:00+00:00,2.09594,2.09729,2.09468,2.09538,6740.97
|
|
2025-06-25 01:00:00+00:00,2.09539,2.09761,2.09372,2.0951,10411.79
|
|
2025-06-25 02:00:00+00:00,2.09518,2.09612,2.09337,2.09348,7999.15
|
|
2025-06-25 03:00:00+00:00,2.09345,2.09472,2.09263,2.09463,6478.56
|
|
2025-06-25 04:00:00+00:00,2.09466,2.09587,2.09414,2.09483,4486.54
|
|
2025-06-25 05:00:00+00:00,2.09486,2.09701,2.09485,2.09605,5611.63
|
|
2025-06-25 06:00:00+00:00,2.09605,2.09755,2.09521,2.09723,8956.15
|
|
2025-06-25 07:00:00+00:00,2.09725,2.09737,2.09443,2.09538,9929.12
|
|
2025-06-25 08:00:00+00:00,2.09539,2.09707,2.09534,2.09633,7610.82
|
|
2025-06-25 09:00:00+00:00,2.09632,2.09684,2.09516,2.09566,6961.51
|
|
2025-06-25 10:00:00+00:00,2.09566,2.0962,2.09413,2.09447,5273.59
|
|
2025-06-25 11:00:00+00:00,2.09444,2.09554,2.09399,2.09422,7137.89
|
|
2025-06-25 12:00:00+00:00,2.0942,2.09531,2.09271,2.09434,9341.35
|
|
2025-06-25 13:00:00+00:00,2.09435,2.09825,2.09409,2.09785,10027.22
|
|
2025-06-25 14:00:00+00:00,2.09784,2.09892,2.09635,2.09814,13687.48
|
|
2025-06-25 15:00:00+00:00,2.09814,2.09906,2.09765,2.09891,10510.4
|
|
2025-06-25 16:00:00+00:00,2.09892,2.09939,2.09719,2.09758,9254.3
|
|
2025-06-25 17:00:00+00:00,2.09757,2.09896,2.09745,2.09879,9316.61
|
|
2025-06-25 18:00:00+00:00,2.09875,2.09899,2.09781,2.09865,7332.55
|
|
2025-06-25 19:00:00+00:00,2.09864,2.09921,2.09779,2.09873,7667.14
|
|
2025-06-25 20:00:00+00:00,2.09874,2.09925,2.09654,2.09654,4815.09
|
|
2025-06-25 21:00:00+00:00,2.09729,2.09842,2.09476,2.09753,989.67
|
|
2025-06-25 22:00:00+00:00,2.09817,2.09904,2.0974,2.09794,1769.68
|
|
2025-06-25 23:00:00+00:00,2.09791,2.09931,2.09778,2.09912,4547.12
|
|
2025-06-26 00:00:00+00:00,2.09907,2.09975,2.09847,2.09947,9017.85
|
|
2025-06-26 01:00:00+00:00,2.09949,2.10111,2.09897,2.09951,10161.9
|
|
2025-06-26 02:00:00+00:00,2.09951,2.10051,2.09778,2.09893,9488.56
|
|
2025-06-26 03:00:00+00:00,2.09891,2.09982,2.09799,2.09862,10788.3
|
|
2025-06-26 04:00:00+00:00,2.09859,2.10063,2.09839,2.10026,7438.88
|
|
2025-06-26 05:00:00+00:00,2.10026,2.10138,2.09964,2.1001,8018.52
|
|
2025-06-26 06:00:00+00:00,2.10033,2.10106,2.09797,2.10013,12546.15
|
|
2025-06-26 07:00:00+00:00,2.10014,2.10246,2.10014,2.10231,10523.64
|
|
2025-06-26 08:00:00+00:00,2.10231,2.10262,2.09993,2.10073,11552.74
|
|
2025-06-26 09:00:00+00:00,2.10073,2.10353,2.10039,2.10174,10691.01
|
|
2025-06-26 10:00:00+00:00,2.10179,2.10245,2.09961,2.09961,8630.24
|
|
2025-06-26 11:00:00+00:00,2.09961,2.10019,2.09734,2.09836,10122.25
|
|
2025-06-26 12:00:00+00:00,2.09832,2.09832,2.09659,2.09715,12910.98
|
|
2025-06-26 13:00:00+00:00,2.09715,2.09898,2.0961,2.09749,15557.46
|
|
2025-06-26 14:00:00+00:00,2.0975,2.09827,2.09534,2.09716,17130.61
|
|
2025-06-26 15:00:00+00:00,2.09715,2.09917,2.09579,2.09826,16029.81
|
|
2025-06-26 16:00:00+00:00,2.09826,2.09908,2.09719,2.09812,13530.49
|
|
2025-06-26 17:00:00+00:00,2.0981,2.09851,2.09608,2.09664,11579.39
|
|
2025-06-26 18:00:00+00:00,2.09666,2.09723,2.09599,2.09606,9763.36
|
|
2025-06-26 19:00:00+00:00,2.09605,2.09668,2.09579,2.09615,10604.9
|
|
2025-06-26 20:00:00+00:00,2.09613,2.09713,2.09613,2.09668,6228.41
|
|
2025-06-26 21:00:00+00:00,2.09535,2.09701,2.09426,2.09656,810.34
|
|
2025-06-26 22:00:00+00:00,2.09654,2.09713,2.09537,2.09588,2697.72
|
|
2025-06-26 23:00:00+00:00,2.09591,2.0968,2.09561,2.09625,3029.57
|
|
2025-06-27 00:00:00+00:00,2.09626,2.09662,2.09457,2.09472,7475.58
|
|
2025-06-27 01:00:00+00:00,2.09469,2.09696,2.09438,2.09481,9210.68
|
|
2025-06-27 02:00:00+00:00,2.09483,2.09667,2.09436,2.09651,7382.08
|
|
2025-06-27 03:00:00+00:00,2.09652,2.09803,2.09502,2.09752,6829.36
|
|
2025-06-27 04:00:00+00:00,2.09756,2.09866,2.09677,2.09744,4681.84
|
|
2025-06-27 05:00:00+00:00,2.09745,2.09847,2.09665,2.09772,5991.03
|
|
2025-06-27 06:00:00+00:00,2.09768,2.09827,2.09642,2.0974,9257.99
|
|
2025-06-27 07:00:00+00:00,2.09731,2.09816,2.09522,2.09772,8350.86
|
|
2025-06-27 08:00:00+00:00,2.09772,2.09802,2.09624,2.0977,7583.91
|
|
2025-06-27 09:00:00+00:00,2.09769,2.10024,2.09764,2.10011,6419.02
|
|
2025-06-27 10:00:00+00:00,2.10018,2.10215,2.09996,2.10033,6768.45
|
|
2025-06-27 11:00:00+00:00,2.10032,2.10196,2.09994,2.10096,7114.74
|
|
2025-06-27 12:00:00+00:00,2.10096,2.10173,2.09806,2.09914,12867.97
|
|
2025-06-27 13:00:00+00:00,2.09914,2.10228,2.09855,2.10185,11335.93
|
|
2025-06-27 14:00:00+00:00,2.10173,2.10194,2.09994,2.10105,10522.97
|
|
2025-06-27 15:00:00+00:00,2.10105,2.10136,2.09849,2.09944,10347.72
|
|
2025-06-27 16:00:00+00:00,2.09947,2.09984,2.09694,2.0974,8728.29
|
|
2025-06-27 17:00:00+00:00,2.09743,2.10196,2.09698,2.10008,12454.83
|
|
2025-06-27 18:00:00+00:00,2.10003,2.10245,2.09964,2.10127,13759.17
|
|
2025-06-27 19:00:00+00:00,2.10131,2.10159,2.10015,2.10048,9374.67
|
|
2025-06-27 20:00:00+00:00,2.10049,2.10088,2.09947,2.09971,5351.93
|
|
2025-06-29 21:00:00+00:00,2.09459,2.09828,2.09459,2.09734,547.05
|
|
2025-06-29 22:00:00+00:00,2.09728,2.10005,2.09667,2.1,5323.67
|
|
2025-06-29 23:00:00+00:00,2.10001,2.10029,2.09917,2.1,4271.29
|
|
2025-06-30 00:00:00+00:00,2.10002,2.10023,2.09826,2.09991,7853.77
|
|
2025-06-30 01:00:00+00:00,2.0999,2.10041,2.09765,2.09972,7906.91
|
|
2025-06-30 02:00:00+00:00,2.0997,2.10023,2.09842,2.09966,7823.05
|
|
2025-06-30 03:00:00+00:00,2.09963,2.09972,2.09854,2.09892,5654.71
|
|
2025-06-30 04:00:00+00:00,2.09897,2.09911,2.09767,2.0981,5018.17
|
|
2025-06-30 05:00:00+00:00,2.0981,2.09829,2.09547,2.09561,6108.62
|
|
2025-06-30 06:00:00+00:00,2.09559,2.09894,2.09552,2.09784,8959.92
|
|
2025-06-30 07:00:00+00:00,2.09786,2.09883,2.09641,2.09703,9418.4
|
|
2025-06-30 08:00:00+00:00,2.09703,2.09709,2.09485,2.09527,8294.81
|
|
2025-06-30 09:00:00+00:00,2.09525,2.0988,2.09471,2.0986,7124.32
|
|
2025-06-30 10:00:00+00:00,2.09862,2.09885,2.09723,2.0979,5409.41
|
|
2025-06-30 11:00:00+00:00,2.09789,2.09873,2.0968,2.09812,5717.68
|
|
2025-06-30 12:00:00+00:00,2.09815,2.09826,2.09542,2.09634,7500.52
|
|
2025-06-30 13:00:00+00:00,2.09634,2.09637,2.09039,2.09111,9547.29
|
|
2025-06-30 14:00:00+00:00,2.09112,2.09294,2.09024,2.09105,12950.63
|
|
2025-06-30 15:00:00+00:00,2.09104,2.09184,2.08727,2.0873,12157.78
|
|
2025-06-30 16:00:00+00:00,2.08728,2.08813,2.08557,2.08638,9229.96
|
|
2025-06-30 17:00:00+00:00,2.08638,2.08673,2.08536,2.08642,7661.5
|
|
2025-06-30 18:00:00+00:00,2.08644,2.08658,2.08463,2.08508,6833.12
|
|
2025-06-30 19:00:00+00:00,2.0851,2.08582,2.08477,2.08561,5651.0
|
|
2025-06-30 20:00:00+00:00,2.08555,2.08665,2.08537,2.08637,3559.46
|
|
2025-06-30 21:00:00+00:00,2.0839,2.08722,2.08345,2.08591,1418.31
|
|
2025-06-30 22:00:00+00:00,2.08591,2.0865,2.08532,2.08596,3193.83
|
|
2025-06-30 23:00:00+00:00,2.08593,2.0878,2.08582,2.08776,2522.34
|
|
2025-07-01 00:00:00+00:00,2.08774,2.08952,2.08763,2.0894,6910.6
|
|
2025-07-01 01:00:00+00:00,2.08942,2.09384,2.08941,2.09261,9038.59
|
|
2025-07-01 02:00:00+00:00,2.09262,2.09394,2.09131,2.0914,7520.54
|
|
2025-07-01 03:00:00+00:00,2.09138,2.09242,2.09053,2.09148,5360.93
|
|
2025-07-01 04:00:00+00:00,2.09146,2.09231,2.09006,2.09041,5930.47
|
|
2025-07-01 05:00:00+00:00,2.09042,2.0907,2.08863,2.08949,7101.01
|
|
2025-07-01 06:00:00+00:00,2.08947,2.09166,2.08877,2.08877,8394.18
|
|
2025-07-01 07:00:00+00:00,2.08875,2.09036,2.0875,2.08983,9439.14
|
|
2025-07-01 08:00:00+00:00,2.0898,2.09144,2.0891,2.09087,9884.53
|
|
2025-07-01 09:00:00+00:00,2.09087,2.09257,2.08995,2.09217,9116.36
|
|
2025-07-01 10:00:00+00:00,2.09219,2.09266,2.09118,2.09177,6383.26
|
|
2025-07-01 11:00:00+00:00,2.09172,2.09219,2.08841,2.08843,7827.14
|
|
2025-07-01 12:00:00+00:00,2.08845,2.09087,2.08803,2.09028,9513.24
|
|
2025-07-01 13:00:00+00:00,2.09028,2.09061,2.08827,2.08886,10946.25
|
|
2025-07-01 14:00:00+00:00,2.08902,2.09012,2.08619,2.08705,13939.33
|
|
2025-07-01 15:00:00+00:00,2.08708,2.08881,2.08666,2.08853,13201.33
|
|
2025-07-01 16:00:00+00:00,2.08854,2.08998,2.08771,2.08965,9322.72
|
|
2025-07-01 17:00:00+00:00,2.08966,2.0903,2.08843,2.08881,7212.11
|
|
2025-07-01 18:00:00+00:00,2.08882,2.08971,2.08858,2.08958,5546.39
|
|
2025-07-01 19:00:00+00:00,2.08953,2.09091,2.08891,2.08913,7619.51
|
|
2025-07-01 20:00:00+00:00,2.08914,2.08926,2.08759,2.08775,4401.85
|
|
2025-07-01 21:00:00+00:00,2.08768,2.08933,2.08716,2.08862,791.73
|
|
2025-07-01 22:00:00+00:00,2.08874,2.08884,2.08768,2.08802,1310.34
|
|
2025-07-01 23:00:00+00:00,2.08802,2.0891,2.08787,2.08894,2068.91
|
|
2025-07-02 00:00:00+00:00,2.08895,2.08941,2.08784,2.08866,6034.31
|
|
2025-07-02 01:00:00+00:00,2.0887,2.09185,2.08834,2.09102,7393.31
|
|
2025-07-02 02:00:00+00:00,2.09102,2.09202,2.09059,2.09095,6275.08
|
|
2025-07-02 03:00:00+00:00,2.09094,2.09161,2.08866,2.08883,5235.21
|
|
2025-07-02 04:00:00+00:00,2.08881,2.08934,2.08766,2.08839,3712.17
|
|
2025-07-02 05:00:00+00:00,2.08837,2.08899,2.08786,2.0886,5982.78
|
|
2025-07-02 06:00:00+00:00,2.08859,2.08954,2.08795,2.08913,7611.35
|
|
2025-07-02 07:00:00+00:00,2.08915,2.09074,2.08747,2.08839,8655.77
|
|
2025-07-02 08:00:00+00:00,2.08838,2.08891,2.08622,2.0867,7450.82
|
|
2025-07-02 09:00:00+00:00,2.08674,2.08682,2.0853,2.08557,7042.71
|
|
2025-07-02 10:00:00+00:00,2.08558,2.08732,2.08547,2.08732,6628.47
|
|
2025-07-02 11:00:00+00:00,2.08735,2.08875,2.08356,2.0846,10131.63
|
|
2025-07-02 12:00:00+00:00,2.0846,2.08471,2.07588,2.07705,17520.43
|
|
2025-07-02 13:00:00+00:00,2.07706,2.07706,2.07246,2.07416,15201.79
|
|
2025-07-02 14:00:00+00:00,2.07414,2.07459,2.0708,2.07105,12853.14
|
|
2025-07-02 15:00:00+00:00,2.07105,2.07306,2.07017,2.07282,11668.82
|
|
2025-07-02 16:00:00+00:00,2.07283,2.07334,2.07139,2.07326,8739.51
|
|
2025-07-02 17:00:00+00:00,2.07324,2.07352,2.07229,2.07289,7370.21
|
|
2025-07-02 18:00:00+00:00,2.07287,2.0729,2.07125,2.07137,6789.51
|
|
2025-07-02 19:00:00+00:00,2.07139,2.07152,2.069,2.06951,6306.24
|
|
2025-07-02 20:00:00+00:00,2.0695,2.07077,2.0686,2.07007,4553.21
|
|
2025-07-02 21:00:00+00:00,2.0695,2.07527,2.06893,2.07325,1238.35
|
|
2025-07-02 22:00:00+00:00,2.07246,2.07477,2.07192,2.0727,1483.61
|
|
2025-07-02 23:00:00+00:00,2.07268,2.07346,2.0723,2.07345,2727.28
|
|
2025-07-03 00:00:00+00:00,2.07344,2.07512,2.07262,2.07398,6132.13
|
|
2025-07-03 01:00:00+00:00,2.07397,2.07583,2.07387,2.07526,6939.38
|
|
2025-07-03 02:00:00+00:00,2.07527,2.07639,2.07478,2.07492,5786.41
|
|
2025-07-03 03:00:00+00:00,2.075,2.07536,2.07402,2.07505,4563.28
|
|
2025-07-03 04:00:00+00:00,2.07505,2.07517,2.07382,2.0742,3364.83
|
|
2025-07-03 05:00:00+00:00,2.07424,2.07622,2.07415,2.07558,4530.77
|
|
2025-07-03 06:00:00+00:00,2.07557,2.07663,2.07385,2.07487,6684.5
|
|
2025-07-03 07:00:00+00:00,2.07489,2.07817,2.07489,2.07577,8835.82
|
|
2025-07-03 08:00:00+00:00,2.07577,2.07811,2.07553,2.07718,7213.37
|
|
2025-07-03 09:00:00+00:00,2.07723,2.07789,2.07627,2.07664,6511.63
|
|
2025-07-03 10:00:00+00:00,2.07662,2.07842,2.07522,2.07786,5947.53
|
|
2025-07-03 11:00:00+00:00,2.07788,2.07845,2.07554,2.07756,5734.28
|
|
2025-07-03 12:00:00+00:00,2.07759,2.08053,2.076,2.07965,15185.22
|
|
2025-07-03 13:00:00+00:00,2.0797,2.08111,2.07599,2.07828,15179.25
|
|
2025-07-03 14:00:00+00:00,2.07848,2.07997,2.07499,2.07933,14051.17
|
|
2025-07-03 15:00:00+00:00,2.0793,2.07932,2.0767,2.07693,11872.89
|
|
2025-07-03 16:00:00+00:00,2.07694,2.07784,2.07629,2.07714,7423.99
|
|
2025-07-03 17:00:00+00:00,2.07716,2.07726,2.07621,2.07687,3741.25
|
|
2025-07-03 18:00:00+00:00,2.07686,2.0771,2.076,2.07631,2950.57
|
|
2025-07-03 19:00:00+00:00,2.0763,2.07739,2.07629,2.07724,2434.87
|
|
2025-07-03 20:00:00+00:00,2.07724,2.07782,2.07687,2.07699,2031.62
|
|
2025-07-03 21:00:00+00:00,2.07568,2.07821,2.07528,2.07674,976.32
|
|
2025-07-03 22:00:00+00:00,2.07674,2.07763,2.07674,2.0772,1886.24
|
|
2025-07-03 23:00:00+00:00,2.07718,2.07795,2.07669,2.07778,2267.75
|
|
2025-07-04 00:00:00+00:00,2.07779,2.07872,2.07705,2.07757,6264.33
|
|
2025-07-04 01:00:00+00:00,2.07758,2.07906,2.07664,2.07846,7596.77
|
|
2025-07-04 02:00:00+00:00,2.0785,2.07883,2.07741,2.0784,5777.07
|
|
2025-07-04 03:00:00+00:00,2.07843,2.08009,2.07832,2.07876,4999.76
|
|
2025-07-04 04:00:00+00:00,2.07877,2.08208,2.0784,2.08052,5359.84
|
|
2025-07-04 05:00:00+00:00,2.08056,2.08126,2.07943,2.08107,4768.58
|
|
2025-07-04 06:00:00+00:00,2.08106,2.08192,2.07975,2.08104,8075.75
|
|
2025-07-04 07:00:00+00:00,2.08105,2.0855,2.08012,2.0836,9185.11
|
|
2025-07-04 08:00:00+00:00,2.08357,2.08429,2.08207,2.08331,7666.72
|
|
2025-07-04 09:00:00+00:00,2.08331,2.0834,2.08123,2.08246,6551.98
|
|
2025-07-04 10:00:00+00:00,2.08247,2.08255,2.08103,2.08139,5375.97
|
|
2025-07-04 11:00:00+00:00,2.08138,2.08215,2.07994,2.08071,5664.37
|
|
2025-07-04 12:00:00+00:00,2.0807,2.08211,2.08032,2.0813,5977.99
|
|
2025-07-04 13:00:00+00:00,2.08135,2.08358,2.08112,2.08316,6110.98
|
|
2025-07-04 14:00:00+00:00,2.08313,2.08407,2.08236,2.08281,6830.65
|
|
2025-07-04 15:00:00+00:00,2.08277,2.08377,2.08235,2.08284,4930.62
|
|
2025-07-04 16:00:00+00:00,2.08284,2.0835,2.08277,2.0832,4446.68
|
|
2025-07-04 17:00:00+00:00,2.08322,2.08472,2.08302,2.08334,14582.76
|
|
2025-07-04 18:00:00+00:00,2.08339,2.08402,2.08282,2.08399,12471.67
|
|
2025-07-04 19:00:00+00:00,2.08393,2.08451,2.08309,2.08368,28829.92
|
|
2025-07-04 20:00:00+00:00,2.08368,2.08512,2.08196,2.08222,21830.88
|
|
2025-07-06 21:00:00+00:00,2.08207,2.08227,2.08064,2.0808,207.3
|
|
2025-07-06 22:00:00+00:00,2.08137,2.0842,2.08133,2.08388,2535.89
|
|
2025-07-06 23:00:00+00:00,2.08387,2.08412,2.08269,2.08386,2578.89
|
|
2025-07-07 00:00:00+00:00,2.08388,2.08764,2.08381,2.08665,7388.16
|
|
2025-07-07 01:00:00+00:00,2.08666,2.08925,2.0863,2.08829,8270.69
|
|
2025-07-07 02:00:00+00:00,2.08828,2.09016,2.08747,2.08974,7633.74
|
|
2025-07-07 03:00:00+00:00,2.08972,2.09245,2.08943,2.09136,6930.44
|
|
2025-07-07 04:00:00+00:00,2.09139,2.09375,2.09081,2.09341,6078.77
|
|
2025-07-07 05:00:00+00:00,2.09337,2.09397,2.0921,2.09242,6277.09
|
|
2025-07-07 06:00:00+00:00,2.09241,2.09362,2.09088,2.09135,10086.71
|
|
2025-07-07 07:00:00+00:00,2.09135,2.09219,2.09054,2.09136,11228.12
|
|
2025-07-07 08:00:00+00:00,2.09134,2.09224,2.09051,2.092,9672.02
|
|
2025-07-07 09:00:00+00:00,2.09199,2.09513,2.09163,2.09458,7336.58
|
|
2025-07-07 10:00:00+00:00,2.09456,2.09458,2.09259,2.09355,5788.55
|
|
2025-07-07 11:00:00+00:00,2.09355,2.09498,2.09262,2.09457,5916.98
|
|
2025-07-07 12:00:00+00:00,2.09457,2.09602,2.09343,2.09414,7483.06
|
|
2025-07-07 13:00:00+00:00,2.09411,2.09504,2.09181,2.09202,9094.6
|
|
2025-07-07 14:00:00+00:00,2.092,2.0949,2.09182,2.09313,8413.8
|
|
2025-07-07 15:00:00+00:00,2.09313,2.09478,2.09275,2.09406,8960.18
|
|
2025-07-07 16:00:00+00:00,2.09408,2.0949,2.09287,2.09428,14953.06
|
|
2025-07-07 17:00:00+00:00,2.09428,2.09474,2.09282,2.09468,11630.93
|
|
2025-07-07 18:00:00+00:00,2.09464,2.09571,2.09377,2.09394,10862.69
|
|
2025-07-07 19:00:00+00:00,2.09393,2.09461,2.09337,2.09388,7160.53
|
|
2025-07-07 20:00:00+00:00,2.0939,2.09553,2.09378,2.09496,3688.83
|
|
2025-07-07 21:00:00+00:00,2.09337,2.09524,2.09221,2.09497,544.92
|
|
2025-07-07 22:00:00+00:00,2.09443,2.09591,2.09436,2.095,3039.11
|
|
2025-07-07 23:00:00+00:00,2.09501,2.09528,2.0934,2.0937,2871.14
|
|
2025-07-08 00:00:00+00:00,2.09369,2.09392,2.09137,2.09245,8672.85
|
|
2025-07-08 01:00:00+00:00,2.09248,2.09369,2.09135,2.09344,8206.57
|
|
2025-07-08 02:00:00+00:00,2.09345,2.09372,2.09164,2.09248,6139.25
|
|
2025-07-08 03:00:00+00:00,2.09248,2.09318,2.09182,2.09295,5366.03
|
|
2025-07-08 04:00:00+00:00,2.09294,2.09383,2.07977,2.08408,11085.78
|
|
2025-07-08 05:00:00+00:00,2.08408,2.08758,2.08262,2.08408,10430.52
|
|
2025-07-08 06:00:00+00:00,2.08407,2.08695,2.08189,2.08638,11790.5
|
|
2025-07-08 07:00:00+00:00,2.0864,2.08744,2.08395,2.08452,10510.21
|
|
2025-07-08 08:00:00+00:00,2.08448,2.085,2.08034,2.08066,9405.01
|
|
2025-07-08 09:00:00+00:00,2.08067,2.08161,2.07796,2.07891,8017.59
|
|
2025-07-08 10:00:00+00:00,2.07896,2.07909,2.07582,2.07599,7393.23
|
|
2025-07-08 11:00:00+00:00,2.07598,2.07602,2.0741,2.0752,7369.52
|
|
2025-07-08 12:00:00+00:00,2.07523,2.07762,2.0739,2.07527,10628.46
|
|
2025-07-08 13:00:00+00:00,2.07528,2.07868,2.07449,2.07685,14064.08
|
|
2025-07-08 14:00:00+00:00,2.07688,2.08106,2.07596,2.07847,16328.4
|
|
2025-07-08 15:00:00+00:00,2.07847,2.08073,2.07754,2.08059,13042.54
|
|
2025-07-08 16:00:00+00:00,2.0806,2.08217,2.07976,2.08076,14632.84
|
|
2025-07-08 17:00:00+00:00,2.08075,2.08185,2.07901,2.08097,15672.61
|
|
2025-07-08 18:00:00+00:00,2.081,2.08228,2.08077,2.08175,9469.27
|
|
2025-07-08 19:00:00+00:00,2.08177,2.08233,2.0813,2.08214,8501.24
|
|
2025-07-08 20:00:00+00:00,2.08213,2.08238,2.08067,2.08098,3627.27
|
|
2025-07-08 21:00:00+00:00,2.07979,2.0825,2.07852,2.08074,1114.96
|
|
2025-07-08 22:00:00+00:00,2.08078,2.08202,2.08077,2.0813,1933.24
|
|
2025-07-08 23:00:00+00:00,2.08134,2.08219,2.08098,2.08199,2547.43
|
|
2025-07-09 00:00:00+00:00,2.08199,2.08243,2.07972,2.08142,7233.59
|
|
2025-07-09 01:00:00+00:00,2.08139,2.08164,2.07872,2.07999,9216.92
|
|
2025-07-09 02:00:00+00:00,2.07999,2.08241,2.07863,2.08194,8872.5
|
|
2025-07-09 03:00:00+00:00,2.08188,2.08354,2.08011,2.08014,7321.68
|
|
2025-07-09 04:00:00+00:00,2.08004,2.08036,2.07629,2.0784,6986.72
|
|
2025-07-09 05:00:00+00:00,2.07842,2.07972,2.07618,2.07926,7464.47
|
|
2025-07-09 06:00:00+00:00,2.07917,2.08176,2.07886,2.07895,7986.42
|
|
2025-07-09 07:00:00+00:00,2.07895,2.08236,2.07762,2.08183,10381.43
|
|
2025-07-09 08:00:00+00:00,2.08181,2.08356,2.08137,2.08267,8844.56
|
|
2025-07-09 09:00:00+00:00,2.08266,2.08285,2.08071,2.08115,6125.04
|
|
2025-07-09 10:00:00+00:00,2.08114,2.08258,2.08041,2.08233,5235.17
|
|
2025-07-09 11:00:00+00:00,2.08237,2.08346,2.08131,2.08345,5926.08
|
|
2025-07-09 12:00:00+00:00,2.08347,2.08497,2.08208,2.08265,8642.12
|
|
2025-07-09 13:00:00+00:00,2.08264,2.08324,2.07756,2.07757,11784.0
|
|
2025-07-09 14:00:00+00:00,2.07757,2.08096,2.07731,2.08003,10220.27
|
|
2025-07-09 15:00:00+00:00,2.08017,2.08149,2.0794,2.07987,8440.46
|
|
2025-07-09 16:00:00+00:00,2.0799,2.08017,2.07838,2.0791,6222.55
|
|
2025-07-09 17:00:00+00:00,2.07914,2.07928,2.07742,2.0789,7614.52
|
|
2025-07-09 18:00:00+00:00,2.0787,2.0793,2.07791,2.07838,7701.17
|
|
2025-07-09 19:00:00+00:00,2.07836,2.07887,2.07776,2.07839,6201.59
|
|
2025-07-09 20:00:00+00:00,2.07839,2.07955,2.07735,2.07735,4444.38
|
|
2025-07-09 21:00:00+00:00,2.07775,2.07823,2.07611,2.07763,362.1
|
|
2025-07-09 22:00:00+00:00,2.07745,2.0788,2.07732,2.07841,1157.74
|
|
2025-07-09 23:00:00+00:00,2.07845,2.08024,2.07843,2.08017,2073.78
|
|
2025-07-10 00:00:00+00:00,2.08018,2.08083,2.07813,2.07958,8229.63
|
|
2025-07-10 01:00:00+00:00,2.07962,2.08014,2.07884,2.07938,6701.58
|
|
2025-07-10 02:00:00+00:00,2.07935,2.07935,2.077,2.07708,6053.59
|
|
2025-07-10 03:00:00+00:00,2.07715,2.07863,2.07694,2.07863,4755.91
|
|
2025-07-10 04:00:00+00:00,2.07864,2.07994,2.07825,2.07859,4131.44
|
|
2025-07-10 05:00:00+00:00,2.07859,2.07906,2.07768,2.07804,5253.62
|
|
2025-07-10 06:00:00+00:00,2.07795,2.07808,2.07571,2.07582,7322.79
|
|
2025-07-10 07:00:00+00:00,2.07573,2.07663,2.0744,2.07639,7039.54
|
|
2025-07-10 08:00:00+00:00,2.07634,2.07669,2.07487,2.07487,4672.61
|
|
2025-07-10 09:00:00+00:00,2.07491,2.07507,2.07388,2.07447,4803.84
|
|
2025-07-10 10:00:00+00:00,2.07447,2.07508,2.07104,2.07135,4947.91
|
|
2025-07-10 11:00:00+00:00,2.07135,2.07277,2.06967,2.07276,5816.14
|
|
2025-07-10 12:00:00+00:00,2.07277,2.07381,2.06945,2.06977,8607.36
|
|
2025-07-10 13:00:00+00:00,2.06978,2.07126,2.06895,2.0704,10522.65
|
|
2025-07-10 14:00:00+00:00,2.0704,2.07046,2.06656,2.06677,11529.58
|
|
2025-07-10 15:00:00+00:00,2.06679,2.06729,2.06451,2.06466,9012.5
|
|
2025-07-10 16:00:00+00:00,2.06465,2.06468,2.06258,2.0633,7649.95
|
|
2025-07-10 17:00:00+00:00,2.0633,2.06385,2.06257,2.06369,6317.69
|
|
2025-07-10 18:00:00+00:00,2.06376,2.06376,2.06145,2.06168,6125.35
|
|
2025-07-10 19:00:00+00:00,2.06169,2.06179,2.05998,2.06012,6340.41
|
|
2025-07-10 20:00:00+00:00,2.06016,2.06121,2.05963,2.05983,4202.73
|
|
2025-07-10 21:00:00+00:00,2.05866,2.06183,2.05831,2.06063,918.36
|
|
2025-07-10 22:00:00+00:00,2.06062,2.06137,2.0597,2.06005,1190.23
|
|
2025-07-10 23:00:00+00:00,2.06009,2.06047,2.05895,2.05948,2216.02
|
|
2025-07-11 00:00:00+00:00,2.05946,2.0661,2.05936,2.06377,15795.3
|
|
2025-07-11 01:00:00+00:00,2.0638,2.06529,2.05754,2.05904,13438.55
|
|
2025-07-11 02:00:00+00:00,2.05906,2.0606,2.05773,2.06055,8604.23
|
|
2025-07-11 03:00:00+00:00,2.06054,2.06098,2.05874,2.0596,7110.51
|
|
2025-07-11 04:00:00+00:00,2.0596,2.06183,2.05952,2.06118,5813.46
|
|
2025-07-11 05:00:00+00:00,2.0612,2.0613,2.05954,2.06092,6784.26
|
|
2025-07-11 06:00:00+00:00,2.06099,2.061,2.05504,2.05539,9764.47
|
|
2025-07-11 07:00:00+00:00,2.05537,2.05764,2.05515,2.05624,8654.71
|
|
2025-07-11 08:00:00+00:00,2.05623,2.05937,2.05619,2.05924,7710.65
|
|
2025-07-11 09:00:00+00:00,2.05927,2.06075,2.0585,2.05907,6256.19
|
|
2025-07-11 10:00:00+00:00,2.05907,2.0597,2.05374,2.05384,6950.33
|
|
2025-07-11 11:00:00+00:00,2.05382,2.05475,2.05105,2.05205,8794.36
|
|
2025-07-11 12:00:00+00:00,2.0521,2.05484,2.05036,2.05237,10114.07
|
|
2025-07-11 13:00:00+00:00,2.05236,2.05411,2.05102,2.05247,11355.98
|
|
2025-07-11 14:00:00+00:00,2.05245,2.05515,2.04932,2.05424,10699.31
|
|
2025-07-11 15:00:00+00:00,2.05423,2.0548,2.05197,2.05278,10414.5
|
|
2025-07-11 16:00:00+00:00,2.05276,2.05458,2.05251,2.05276,9230.74
|
|
2025-07-11 17:00:00+00:00,2.05276,2.05399,2.05263,2.05343,6159.71
|
|
2025-07-11 18:00:00+00:00,2.05344,2.05351,2.05238,2.05284,6572.6
|
|
2025-07-11 19:00:00+00:00,2.05283,2.05308,2.05202,2.05206,7619.29
|
|
2025-07-11 20:00:00+00:00,2.05207,2.05227,2.05057,2.05058,6803.93
|
|
2025-07-13 21:00:00+00:00,2.05398,2.05433,2.05294,2.0537,408.6
|
|
2025-07-13 22:00:00+00:00,2.05355,2.05417,2.05185,2.05304,3301.24
|
|
2025-07-13 23:00:00+00:00,2.05305,2.05334,2.05117,2.05218,4079.9
|
|
2025-07-14 00:00:00+00:00,2.0522,2.05235,2.04951,2.05092,8630.53
|
|
2025-07-14 01:00:00+00:00,2.05091,2.05657,2.05036,2.05433,10282.48
|
|
2025-07-14 02:00:00+00:00,2.05433,2.05577,2.05268,2.05288,7165.67
|
|
2025-07-14 03:00:00+00:00,2.05285,2.05373,2.05191,2.05232,6572.59
|
|
2025-07-14 04:00:00+00:00,2.05232,2.05366,2.0523,2.05352,6018.06
|
|
2025-07-14 05:00:00+00:00,2.05355,2.05377,2.05086,2.05222,6901.95
|
|
2025-07-14 06:00:00+00:00,2.05223,2.05268,2.04965,2.05113,8749.97
|
|
2025-07-14 07:00:00+00:00,2.05121,2.05397,2.05086,2.05133,8938.77
|
|
2025-07-14 08:00:00+00:00,2.05133,2.05264,2.05086,2.05217,5996.06
|
|
2025-07-14 09:00:00+00:00,2.05218,2.05334,2.05179,2.05275,5976.62
|
|
2025-07-14 10:00:00+00:00,2.05269,2.05449,2.05188,2.05343,6084.47
|
|
2025-07-14 11:00:00+00:00,2.05342,2.05385,2.05198,2.05326,6436.41
|
|
2025-07-14 12:00:00+00:00,2.05326,2.05517,2.05305,2.05503,7474.76
|
|
2025-07-14 13:00:00+00:00,2.05501,2.05576,2.05337,2.05444,9231.04
|
|
2025-07-14 14:00:00+00:00,2.05446,2.05505,2.05066,2.05135,9928.36
|
|
2025-07-14 15:00:00+00:00,2.05135,2.05148,2.04912,2.05114,10496.11
|
|
2025-07-14 16:00:00+00:00,2.05116,2.05289,2.05097,2.05185,9978.44
|
|
2025-07-14 17:00:00+00:00,2.05185,2.05234,2.05037,2.05209,6004.07
|
|
2025-07-14 18:00:00+00:00,2.05209,2.05209,2.05054,2.05064,6317.73
|
|
2025-07-14 19:00:00+00:00,2.05063,2.05134,2.05027,2.05056,5313.22
|
|
2025-07-14 20:00:00+00:00,2.05056,2.05186,2.05034,2.05074,4231.09
|
|
2025-07-14 21:00:00+00:00,2.05047,2.05082,2.04617,2.05042,1046.16
|
|
2025-07-14 22:00:00+00:00,2.05042,2.05137,2.04909,2.05123,3386.27
|
|
2025-07-14 23:00:00+00:00,2.05121,2.05224,2.0511,2.05182,2329.17
|
|
2025-07-15 00:00:00+00:00,2.05183,2.05192,2.05036,2.05141,5722.79
|
|
2025-07-15 01:00:00+00:00,2.0514,2.05317,2.04986,2.05057,8832.9
|
|
2025-07-15 02:00:00+00:00,2.05059,2.05266,2.05024,2.05251,8009.65
|
|
2025-07-15 03:00:00+00:00,2.05252,2.05318,2.05088,2.05118,5611.9
|
|
2025-07-15 04:00:00+00:00,2.05116,2.05295,2.05112,2.05237,4439.62
|
|
2025-07-15 05:00:00+00:00,2.0524,2.05288,2.05008,2.05027,5537.02
|
|
2025-07-15 06:00:00+00:00,2.05028,2.05157,2.04989,2.05065,7303.9
|
|
2025-07-15 07:00:00+00:00,2.05068,2.05142,2.04752,2.04849,8181.86
|
|
2025-07-15 08:00:00+00:00,2.04847,2.04874,2.0462,2.04775,7528.87
|
|
2025-07-15 09:00:00+00:00,2.04772,2.04979,2.04736,2.04924,6386.96
|
|
2025-07-15 10:00:00+00:00,2.04926,2.04959,2.04751,2.04835,5192.31
|
|
2025-07-15 11:00:00+00:00,2.04834,2.0492,2.04774,2.04884,6249.03
|
|
2025-07-15 12:00:00+00:00,2.04883,2.05011,2.04572,2.04634,11316.57
|
|
2025-07-15 13:00:00+00:00,2.0463,2.04876,2.04413,2.04854,14174.32
|
|
2025-07-15 14:00:00+00:00,2.04855,2.055,2.04855,2.05463,14914.3
|
|
2025-07-15 15:00:00+00:00,2.05459,2.05632,2.05399,2.05448,12577.87
|
|
2025-07-15 16:00:00+00:00,2.05447,2.05687,2.05402,2.0564,10968.34
|
|
2025-07-15 17:00:00+00:00,2.05637,2.05637,2.0542,2.05453,8811.35
|
|
2025-07-15 18:00:00+00:00,2.05451,2.05489,2.05347,2.05443,7410.55
|
|
2025-07-15 19:00:00+00:00,2.0545,2.05483,2.05383,2.05463,7586.02
|
|
2025-07-15 20:00:00+00:00,2.05464,2.05508,2.05396,2.05411,3917.41
|
|
2025-07-15 21:00:00+00:00,2.05181,2.05436,2.05181,2.05386,730.2
|
|
2025-07-15 22:00:00+00:00,2.05352,2.05508,2.05352,2.05472,1953.78
|
|
2025-07-15 23:00:00+00:00,2.05471,2.05485,2.05311,2.05446,2048.13
|
|
2025-07-16 00:00:00+00:00,2.05439,2.05462,2.05039,2.05188,6694.62
|
|
2025-07-16 01:00:00+00:00,2.05187,2.0526,2.05102,2.05175,7916.84
|
|
2025-07-16 02:00:00+00:00,2.05173,2.05361,2.05173,2.0523,5341.92
|
|
2025-07-16 03:00:00+00:00,2.05231,2.05268,2.05125,2.05233,4486.28
|
|
2025-07-16 04:00:00+00:00,2.05233,2.05326,2.05177,2.05252,4525.44
|
|
2025-07-16 05:00:00+00:00,2.05249,2.05304,2.05162,2.05262,5185.27
|
|
2025-07-16 06:00:00+00:00,2.05244,2.05571,2.05206,2.05414,8546.02
|
|
2025-07-16 07:00:00+00:00,2.05412,2.05489,2.05215,2.0524,8443.78
|
|
2025-07-16 08:00:00+00:00,2.05238,2.05421,2.05204,2.05315,6526.86
|
|
2025-07-16 09:00:00+00:00,2.05317,2.05488,2.05314,2.05376,6501.62
|
|
2025-07-16 10:00:00+00:00,2.05375,2.05528,2.05345,2.05528,5558.7
|
|
2025-07-16 11:00:00+00:00,2.05528,2.05585,2.05477,2.05522,6347.8
|
|
2025-07-16 12:00:00+00:00,2.05521,2.05582,2.05264,2.05456,12257.99
|
|
2025-07-16 13:00:00+00:00,2.05455,2.05807,2.0532,2.05759,12975.8
|
|
2025-07-16 14:00:00+00:00,2.05758,2.05828,2.05628,2.05801,13086.19
|
|
2025-07-16 15:00:00+00:00,2.05801,2.06002,2.05494,2.05822,40281.15
|
|
2025-07-16 16:00:00+00:00,2.05823,2.05916,2.05655,2.05665,22481.04
|
|
2025-07-16 17:00:00+00:00,2.05661,2.05706,2.05566,2.05625,11678.42
|
|
2025-07-16 18:00:00+00:00,2.05622,2.05688,2.05559,2.05634,8868.76
|
|
2025-07-16 19:00:00+00:00,2.0564,2.05665,2.05509,2.05551,7441.13
|
|
2025-07-16 20:00:00+00:00,2.05547,2.05597,2.05492,2.05495,4384.12
|
|
2025-07-16 21:00:00+00:00,2.05378,2.05512,2.05321,2.05469,771.59
|
|
2025-07-16 22:00:00+00:00,2.05467,2.05594,2.05456,2.05585,1666.15
|
|
2025-07-16 23:00:00+00:00,2.05586,2.0565,2.0548,2.05572,2106.19
|
|
2025-07-17 00:00:00+00:00,2.05573,2.05812,2.05541,2.05687,6763.78
|
|
2025-07-17 01:00:00+00:00,2.05688,2.06355,2.05508,2.06284,10394.19
|
|
2025-07-17 02:00:00+00:00,2.06287,2.0676,2.06286,2.06653,8815.74
|
|
2025-07-17 03:00:00+00:00,2.06653,2.0677,2.0641,2.06423,6286.58
|
|
2025-07-17 04:00:00+00:00,2.06422,2.06533,2.06311,2.0636,4069.9
|
|
2025-07-17 05:00:00+00:00,2.06361,2.06402,2.06212,2.06356,5960.09
|
|
2025-07-17 06:00:00+00:00,2.06356,2.06842,2.06239,2.06776,12554.75
|
|
2025-07-17 07:00:00+00:00,2.06776,2.07247,2.06775,2.07008,10153.07
|
|
2025-07-17 08:00:00+00:00,2.07012,2.07195,2.06818,2.07169,7428.38
|
|
2025-07-17 09:00:00+00:00,2.0717,2.07262,2.07017,2.07188,5755.42
|
|
2025-07-17 10:00:00+00:00,2.0719,2.0726,2.07115,2.07255,5586.76
|
|
2025-07-17 11:00:00+00:00,2.07257,2.07449,2.07238,2.0736,5825.72
|
|
2025-07-17 12:00:00+00:00,2.07361,2.07386,2.07105,2.07141,9674.91
|
|
2025-07-17 13:00:00+00:00,2.07135,2.0729,2.06852,2.06971,11007.99
|
|
2025-07-17 14:00:00+00:00,2.06968,2.07162,2.06894,2.06986,9598.34
|
|
2025-07-17 15:00:00+00:00,2.06988,2.06993,2.06771,2.06859,8830.19
|
|
2025-07-17 16:00:00+00:00,2.0686,2.06881,2.06702,2.06707,7750.09
|
|
2025-07-17 17:00:00+00:00,2.06706,2.06743,2.06673,2.06701,6224.68
|
|
2025-07-17 18:00:00+00:00,2.067,2.06738,2.06666,2.06696,5558.18
|
|
2025-07-17 19:00:00+00:00,2.06698,2.06748,2.06682,2.06711,5151.24
|
|
2025-07-17 20:00:00+00:00,2.06713,2.06805,2.06637,2.06639,3195.46
|
|
2025-07-17 21:00:00+00:00,2.06618,2.06802,2.06518,2.0677,1027.6
|
|
2025-07-17 22:00:00+00:00,2.06735,2.0678,2.06673,2.06702,3520.28
|
|
2025-07-17 23:00:00+00:00,2.06702,2.06735,2.06673,2.06682,2280.95
|
|
2025-07-18 00:00:00+00:00,2.06682,2.06708,2.06399,2.06426,4818.29
|
|
2025-07-18 01:00:00+00:00,2.06428,2.06577,2.06359,2.06563,5979.86
|
|
2025-07-18 02:00:00+00:00,2.06562,2.06562,2.06392,2.06412,5476.94
|
|
2025-07-18 03:00:00+00:00,2.06411,2.06526,2.0635,2.06506,4325.03
|
|
2025-07-18 04:00:00+00:00,2.06507,2.06595,2.06457,2.06537,3206.07
|
|
2025-07-18 05:00:00+00:00,2.06537,2.06553,2.06289,2.06316,3985.64
|
|
2025-07-18 06:00:00+00:00,2.06317,2.0644,2.06283,2.06379,6850.04
|
|
2025-07-18 07:00:00+00:00,2.0638,2.0649,2.062,2.06217,7593.6
|
|
2025-07-18 08:00:00+00:00,2.06207,2.06258,2.06098,2.06126,6253.57
|
|
2025-07-18 09:00:00+00:00,2.06125,2.06177,2.06065,2.06145,4522.8
|
|
2025-07-18 10:00:00+00:00,2.06151,2.06268,2.06117,2.06216,4498.18
|
|
2025-07-18 11:00:00+00:00,2.06213,2.06309,2.06179,2.06299,5268.54
|
|
2025-07-18 12:00:00+00:00,2.063,2.06307,2.05981,2.06013,8749.99
|
|
2025-07-18 13:00:00+00:00,2.06013,2.06088,2.05956,2.05963,8651.14
|
|
2025-07-18 14:00:00+00:00,2.05962,2.06115,2.05914,2.06018,9129.46
|
|
2025-07-18 15:00:00+00:00,2.06022,2.06056,2.05869,2.05894,7663.07
|
|
2025-07-18 16:00:00+00:00,2.0589,2.06048,2.05832,2.06033,8196.03
|
|
2025-07-18 17:00:00+00:00,2.06033,2.06183,2.05998,2.06122,6096.76
|
|
2025-07-18 18:00:00+00:00,2.06121,2.06223,2.06094,2.06197,4834.33
|
|
2025-07-18 19:00:00+00:00,2.06196,2.06202,2.06093,2.06109,4651.39
|
|
2025-07-18 20:00:00+00:00,2.06107,2.06147,2.05967,2.05981,4143.57
|
|
2025-07-20 21:00:00+00:00,2.05993,2.05993,2.058,2.05855,133.65
|
|
2025-07-20 22:00:00+00:00,2.05872,2.06165,2.05816,2.06084,3681.8
|
|
2025-07-20 23:00:00+00:00,2.06085,2.06111,2.05974,2.05975,3619.31
|
|
2025-07-21 00:00:00+00:00,2.05977,2.06203,2.05963,2.06048,5108.41
|
|
2025-07-21 01:00:00+00:00,2.06048,2.06254,2.05939,2.06185,6049.01
|
|
2025-07-21 02:00:00+00:00,2.06187,2.063,2.0616,2.06188,5308.16
|
|
2025-07-21 03:00:00+00:00,2.06187,2.06231,2.061,2.06131,4065.69
|
|
2025-07-21 04:00:00+00:00,2.06131,2.06168,2.06075,2.06151,3413.77
|
|
2025-07-21 05:00:00+00:00,2.06151,2.0618,2.06055,2.06077,3902.24
|
|
2025-07-21 06:00:00+00:00,2.06075,2.0632,2.06026,2.06287,7809.1
|
|
2025-07-21 07:00:00+00:00,2.06286,2.06567,2.06243,2.06549,7608.0
|
|
2025-07-21 08:00:00+00:00,2.06545,2.06567,2.06404,2.06409,6067.97
|
|
2025-07-21 09:00:00+00:00,2.06409,2.06664,2.06396,2.06653,4646.42
|
|
2025-07-21 10:00:00+00:00,2.06654,2.0666,2.06518,2.06617,4276.9
|
|
2025-07-21 11:00:00+00:00,2.06617,2.06707,2.06527,2.0659,6883.47
|
|
2025-07-21 12:00:00+00:00,2.06592,2.06681,2.0649,2.06655,6483.67
|
|
2025-07-21 13:00:00+00:00,2.06654,2.06759,2.06593,2.06659,7541.38
|
|
2025-07-21 14:00:00+00:00,2.06657,2.06798,2.06529,2.06754,10194.22
|
|
2025-07-21 15:00:00+00:00,2.06754,2.06802,2.06598,2.06666,8931.48
|
|
2025-07-21 16:00:00+00:00,2.06664,2.06706,2.06572,2.06588,6511.03
|
|
2025-07-21 17:00:00+00:00,2.06589,2.06658,2.06582,2.06634,5017.36
|
|
2025-07-21 18:00:00+00:00,2.06638,2.06692,2.06625,2.06664,4541.08
|
|
2025-07-21 19:00:00+00:00,2.06663,2.06748,2.06648,2.0669,4531.09
|
|
2025-07-21 20:00:00+00:00,2.06694,2.06786,2.06628,2.0665,2752.21
|
|
2025-07-21 21:00:00+00:00,2.06535,2.06734,2.06486,2.06699,575.73
|
|
2025-07-21 22:00:00+00:00,2.06698,2.06811,2.06698,2.06742,1621.2
|
|
2025-07-21 23:00:00+00:00,2.0674,2.06753,2.06538,2.06635,1603.89
|
|
2025-07-22 00:00:00+00:00,2.06635,2.06875,2.06558,2.06839,5586.55
|
|
2025-07-22 01:00:00+00:00,2.06839,2.06906,2.06716,2.06836,5478.18
|
|
2025-07-22 02:00:00+00:00,2.0684,2.06847,2.06606,2.06626,4318.84
|
|
2025-07-22 03:00:00+00:00,2.06627,2.0681,2.06585,2.0672,3600.54
|
|
2025-07-22 04:00:00+00:00,2.0672,2.06808,2.06629,2.06769,3456.9
|
|
2025-07-22 05:00:00+00:00,2.06771,2.06855,2.06724,2.06815,4784.72
|
|
2025-07-22 06:00:00+00:00,2.06814,2.06947,2.06694,2.06896,6085.78
|
|
2025-07-22 07:00:00+00:00,2.06894,2.07017,2.06726,2.06988,5966.7
|
|
2025-07-22 08:00:00+00:00,2.06989,2.07178,2.0695,2.07169,6251.08
|
|
2025-07-22 09:00:00+00:00,2.07172,2.07214,2.06981,2.07032,4982.5
|
|
2025-07-22 10:00:00+00:00,2.07033,2.0705,2.06953,2.06987,4748.11
|
|
2025-07-22 11:00:00+00:00,2.06989,2.07057,2.06745,2.06852,5711.4
|
|
2025-07-22 12:00:00+00:00,2.06854,2.06857,2.06515,2.06554,7717.92
|
|
2025-07-22 13:00:00+00:00,2.06553,2.06602,2.0621,2.06477,10921.52
|
|
2025-07-22 14:00:00+00:00,2.06481,2.06571,2.06159,2.06243,13665.02
|
|
2025-07-22 15:00:00+00:00,2.06243,2.0635,2.06164,2.06231,11188.46
|
|
2025-07-22 16:00:00+00:00,2.06232,2.0646,2.06213,2.0646,9145.46
|
|
2025-07-22 17:00:00+00:00,2.06459,2.06501,2.06398,2.06473,6844.18
|
|
2025-07-22 18:00:00+00:00,2.06474,2.06501,2.0643,2.06496,4981.21
|
|
2025-07-22 19:00:00+00:00,2.06496,2.06528,2.06427,2.06473,4793.18
|
|
2025-07-22 20:00:00+00:00,2.06473,2.06485,2.06313,2.06328,2298.69
|
|
2025-07-22 21:00:00+00:00,2.06173,2.06432,2.06145,2.06352,877.55
|
|
2025-07-22 22:00:00+00:00,2.06352,2.0647,2.06335,2.06438,1432.22
|
|
2025-07-22 23:00:00+00:00,2.06438,2.06438,2.06246,2.0632,5234.87
|
|
2025-07-23 00:00:00+00:00,2.06319,2.06364,2.06213,2.0627,9778.92
|
|
2025-07-23 01:00:00+00:00,2.06271,2.06281,2.0604,2.06086,10067.49
|
|
2025-07-23 02:00:00+00:00,2.06086,2.06239,2.06004,2.06191,9688.14
|
|
2025-07-23 03:00:00+00:00,2.06192,2.06218,2.06027,2.06133,8001.06
|
|
2025-07-23 04:00:00+00:00,2.06132,2.06132,2.05951,2.05971,5433.56
|
|
2025-07-23 05:00:00+00:00,2.05971,2.0604,2.05855,2.05927,6372.65
|
|
2025-07-23 06:00:00+00:00,2.05929,2.0608,2.05843,2.05986,11031.28
|
|
2025-07-23 07:00:00+00:00,2.05985,2.06026,2.05814,2.05859,11023.04
|
|
2025-07-23 08:00:00+00:00,2.05858,2.05877,2.05619,2.05688,9106.03
|
|
2025-07-23 09:00:00+00:00,2.05689,2.05708,2.05595,2.05633,8043.2
|
|
2025-07-23 10:00:00+00:00,2.0563,2.05633,2.05356,2.05361,7225.21
|
|
2025-07-23 11:00:00+00:00,2.05362,2.05412,2.05119,2.05184,8608.47
|
|
2025-07-23 12:00:00+00:00,2.05185,2.05592,2.05109,2.05589,9407.78
|
|
2025-07-23 13:00:00+00:00,2.05588,2.05674,2.05262,2.05646,14115.78
|
|
2025-07-23 14:00:00+00:00,2.05645,2.05872,2.05608,2.05838,13137.41
|
|
2025-07-23 15:00:00+00:00,2.05838,2.06059,2.05752,2.05843,14380.86
|
|
2025-07-23 16:00:00+00:00,2.05841,2.06,2.05743,2.05992,18486.85
|
|
2025-07-23 17:00:00+00:00,2.05991,2.06027,2.05861,2.0592,12565.79
|
|
2025-07-23 18:00:00+00:00,2.05919,2.05952,2.05759,2.05782,8024.67
|
|
2025-07-23 19:00:00+00:00,2.05782,2.05792,2.05696,2.05735,7525.36
|
|
2025-07-23 20:00:00+00:00,2.05733,2.05766,2.05626,2.05646,4850.5
|
|
2025-07-23 21:00:00+00:00,2.05457,2.05746,2.05457,2.05746,576.9
|
|
2025-07-23 22:00:00+00:00,2.05746,2.058,2.05665,2.05754,2215.68
|
|
2025-07-23 23:00:00+00:00,2.05763,2.05776,2.05664,2.05667,2402.89
|
|
2025-07-24 00:00:00+00:00,2.05667,2.05759,2.05608,2.05623,7172.26
|
|
2025-07-24 01:00:00+00:00,2.05622,2.05631,2.05449,2.05523,10184.83
|
|
2025-07-24 02:00:00+00:00,2.05523,2.05629,2.05423,2.05424,6537.36
|
|
2025-07-24 03:00:00+00:00,2.05423,2.05481,2.05191,2.0525,6096.55
|
|
2025-07-24 04:00:00+00:00,2.05255,2.05362,2.05128,2.0514,4500.14
|
|
2025-07-24 05:00:00+00:00,2.0514,2.05155,2.04964,2.05065,6159.66
|
|
2025-07-24 06:00:00+00:00,2.05069,2.05227,2.04952,2.05125,10356.74
|
|
2025-07-24 07:00:00+00:00,2.05126,2.05159,2.05017,2.05094,9826.4
|
|
2025-07-24 08:00:00+00:00,2.05095,2.05207,2.04526,2.04564,9998.63
|
|
2025-07-24 09:00:00+00:00,2.04564,2.04746,2.04564,2.0472,8524.83
|
|
2025-07-24 10:00:00+00:00,2.04718,2.04924,2.04701,2.04871,6536.78
|
|
2025-07-24 11:00:00+00:00,2.04872,2.04911,2.04735,2.04827,7414.61
|
|
2025-07-24 12:00:00+00:00,2.04824,2.04905,2.04647,2.04894,12116.06
|
|
2025-07-24 13:00:00+00:00,2.04896,2.05183,2.04839,2.05086,17470.73
|
|
2025-07-24 14:00:00+00:00,2.05087,2.05139,2.04732,2.04931,14698.41
|
|
2025-07-24 15:00:00+00:00,2.0493,2.04978,2.04866,2.04908,12863.1
|
|
2025-07-24 16:00:00+00:00,2.04906,2.04964,2.04688,2.04806,10205.6
|
|
2025-07-24 17:00:00+00:00,2.04806,2.04919,2.04786,2.048,6998.88
|
|
2025-07-24 18:00:00+00:00,2.048,2.0484,2.04741,2.04763,5682.11
|
|
2025-07-24 19:00:00+00:00,2.04763,2.04879,2.04752,2.04846,5737.51
|
|
2025-07-24 20:00:00+00:00,2.04847,2.05044,2.04833,2.04904,7110.26
|
|
2025-07-24 21:00:00+00:00,2.04744,2.05029,2.0474,2.04942,1093.54
|
|
2025-07-24 22:00:00+00:00,2.04941,2.05,2.04822,2.04839,1462.79
|
|
2025-07-24 23:00:00+00:00,2.04839,2.04862,2.04776,2.04823,2312.56
|
|
2025-07-25 00:00:00+00:00,2.0482,2.04868,2.04734,2.04805,6442.73
|
|
2025-07-25 01:00:00+00:00,2.04805,2.05039,2.04786,2.0495,7505.28
|
|
2025-07-25 02:00:00+00:00,2.04949,2.05065,2.04933,2.04978,6024.14
|
|
2025-07-25 03:00:00+00:00,2.04979,2.05015,2.04864,2.04925,4287.96
|
|
2025-07-25 04:00:00+00:00,2.04922,2.05373,2.04872,2.0529,6045.77
|
|
2025-07-25 05:00:00+00:00,2.0529,2.05301,2.05088,2.0523,5664.21
|
|
2025-07-25 06:00:00+00:00,2.05218,2.05221,2.04872,2.0501,9589.47
|
|
2025-07-25 07:00:00+00:00,2.05011,2.05115,2.04862,2.04921,11591.76
|
|
2025-07-25 08:00:00+00:00,2.04917,2.05097,2.04914,2.04959,11129.31
|
|
2025-07-25 09:00:00+00:00,2.04959,2.05164,2.04939,2.05129,7489.58
|
|
2025-07-25 10:00:00+00:00,2.05131,2.05213,2.04981,2.04986,5697.1
|
|
2025-07-25 11:00:00+00:00,2.04982,2.04997,2.04756,2.04801,6703.69
|
|
2025-07-25 12:00:00+00:00,2.04794,2.04877,2.0466,2.04784,7729.36
|
|
2025-07-25 13:00:00+00:00,2.04784,2.04897,2.04548,2.04864,16141.42
|
|
2025-07-25 14:00:00+00:00,2.04865,2.04866,2.04632,2.04726,11125.51
|
|
2025-07-25 15:00:00+00:00,2.04726,2.04934,2.04671,2.04833,8031.08
|
|
2025-07-25 16:00:00+00:00,2.04832,2.04866,2.04541,2.04557,7795.36
|
|
2025-07-25 17:00:00+00:00,2.04556,2.04626,2.04521,2.04611,5536.54
|
|
2025-07-25 18:00:00+00:00,2.0461,2.04667,2.04552,2.04653,5442.81
|
|
2025-07-25 19:00:00+00:00,2.04658,2.0471,2.04607,2.04698,4500.26
|
|
2025-07-25 20:00:00+00:00,2.04697,2.04723,2.04516,2.04585,5465.16
|
|
2025-07-27 21:00:00+00:00,2.04113,2.04415,2.04106,2.04406,522.0
|
|
2025-07-27 22:00:00+00:00,2.04405,2.04504,2.04317,2.04378,4708.2
|
|
2025-07-27 23:00:00+00:00,2.04378,2.04506,2.04349,2.04482,2546.0
|
|
2025-07-28 00:00:00+00:00,2.04487,2.04501,2.04238,2.04257,7929.33
|
|
2025-07-28 01:00:00+00:00,2.04255,2.04525,2.04221,2.04498,7940.71
|
|
2025-07-28 02:00:00+00:00,2.04499,2.04538,2.04283,2.04404,5193.15
|
|
2025-07-28 03:00:00+00:00,2.04407,2.04658,2.04379,2.04651,4621.38
|
|
2025-07-28 04:00:00+00:00,2.04652,2.04719,2.04581,2.04598,3883.76
|
|
2025-07-28 05:00:00+00:00,2.04597,2.04653,2.04538,2.04542,3732.64
|
|
2025-07-28 06:00:00+00:00,2.04541,2.0492,2.04537,2.04898,11486.7
|
|
2025-07-28 07:00:00+00:00,2.04898,2.05524,2.04836,2.05515,11106.31
|
|
2025-07-28 08:00:00+00:00,2.05515,2.05847,2.05515,2.05745,9360.54
|
|
2025-07-28 09:00:00+00:00,2.05746,2.05803,2.05537,2.05564,8264.16
|
|
2025-07-28 10:00:00+00:00,2.05564,2.05594,2.05342,2.0559,7451.97
|
|
2025-07-28 11:00:00+00:00,2.05592,2.05637,2.05405,2.05622,9783.04
|
|
2025-07-28 12:00:00+00:00,2.05618,2.05767,2.05575,2.05647,9796.54
|
|
2025-07-28 13:00:00+00:00,2.05647,2.05852,2.0552,2.05828,10881.7
|
|
2025-07-28 14:00:00+00:00,2.0583,2.05846,2.05425,2.05446,10847.12
|
|
2025-07-28 15:00:00+00:00,2.05446,2.0557,2.05374,2.05454,11470.4
|
|
2025-07-28 16:00:00+00:00,2.05451,2.05472,2.05256,2.05284,7642.72
|
|
2025-07-28 17:00:00+00:00,2.05281,2.05284,2.05051,2.05063,6458.06
|
|
2025-07-28 18:00:00+00:00,2.0506,2.05064,2.04886,2.04905,6073.15
|
|
2025-07-28 19:00:00+00:00,2.04906,2.0494,2.04759,2.04767,4677.04
|
|
2025-07-28 20:00:00+00:00,2.04766,2.04846,2.04694,2.04694,3080.55
|
|
2025-07-28 21:00:00+00:00,2.04588,2.04856,2.04577,2.04712,1519.11
|
|
2025-07-28 22:00:00+00:00,2.04696,2.04787,2.04676,2.04742,2343.21
|
|
2025-07-28 23:00:00+00:00,2.04741,2.04841,2.04726,2.04819,1743.4
|
|
2025-07-29 00:00:00+00:00,2.04819,2.05008,2.04815,2.04874,5733.64
|
|
2025-07-29 01:00:00+00:00,2.04872,2.04896,2.04646,2.04678,5958.61
|
|
2025-07-29 02:00:00+00:00,2.04679,2.04712,2.04516,2.04571,4727.18
|
|
2025-07-29 03:00:00+00:00,2.04574,2.0472,2.04537,2.04604,4312.02
|
|
2025-07-29 04:00:00+00:00,2.04603,2.04638,2.04499,2.0462,3968.71
|
|
2025-07-29 05:00:00+00:00,2.04625,2.04683,2.0452,2.04558,4750.63
|
|
2025-07-29 06:00:00+00:00,2.04559,2.04879,2.04469,2.0486,11567.17
|
|
2025-07-29 07:00:00+00:00,2.04861,2.05024,2.04783,2.04975,11904.48
|
|
2025-07-29 08:00:00+00:00,2.04976,2.05067,2.04774,2.04787,8351.92
|
|
2025-07-29 09:00:00+00:00,2.04783,2.04997,2.0475,2.04996,7785.37
|
|
2025-07-29 10:00:00+00:00,2.04996,2.05138,2.04979,2.05061,6321.61
|
|
2025-07-29 11:00:00+00:00,2.05064,2.0527,2.05002,2.05251,9309.33
|
|
2025-07-29 12:00:00+00:00,2.05249,2.05343,2.04883,2.0489,10675.48
|
|
2025-07-29 13:00:00+00:00,2.0489,2.04913,2.04549,2.04688,11238.29
|
|
2025-07-29 14:00:00+00:00,2.04689,2.05009,2.04619,2.04799,15593.91
|
|
2025-07-29 15:00:00+00:00,2.04795,2.05037,2.04772,2.04959,12037.75
|
|
2025-07-29 16:00:00+00:00,2.04957,2.05016,2.04867,2.04879,9937.89
|
|
2025-07-29 17:00:00+00:00,2.04878,2.04891,2.04784,2.04823,9640.18
|
|
2025-07-29 18:00:00+00:00,2.04821,2.04975,2.04787,2.0495,6517.19
|
|
2025-07-29 19:00:00+00:00,2.04952,2.05099,2.04921,2.05056,5666.3
|
|
2025-07-29 20:00:00+00:00,2.05054,2.05089,2.04957,2.04957,3255.66
|
|
2025-07-29 21:00:00+00:00,2.0477,2.05054,2.0477,2.04921,578.52
|
|
2025-07-29 22:00:00+00:00,2.04923,2.05026,2.04908,2.05004,1682.15
|
|
2025-07-29 23:00:00+00:00,2.05004,2.05105,2.04989,2.05005,1742.75
|
|
2025-07-30 00:00:00+00:00,2.05005,2.0502,2.04773,2.04804,7448.23
|
|
2025-07-30 01:00:00+00:00,2.04803,2.05377,2.0474,2.04951,10999.33
|
|
2025-07-30 02:00:00+00:00,2.04955,2.05037,2.04893,2.04916,6470.27
|
|
2025-07-30 03:00:00+00:00,2.04915,2.05004,2.0489,2.04926,6281.04
|
|
2025-07-30 04:00:00+00:00,2.04923,2.05079,2.04882,2.05027,5930.82
|
|
2025-07-30 05:00:00+00:00,2.05028,2.05135,2.04887,2.04956,6239.83
|
|
2025-07-30 06:00:00+00:00,2.04957,2.05281,2.04917,2.05257,9442.62
|
|
2025-07-30 07:00:00+00:00,2.05266,2.05483,2.05187,2.05468,9584.24
|
|
2025-07-30 08:00:00+00:00,2.05468,2.05638,2.05414,2.05594,7396.29
|
|
2025-07-30 09:00:00+00:00,2.05594,2.05872,2.05554,2.0585,7588.32
|
|
2025-07-30 10:00:00+00:00,2.05851,2.05969,2.05757,2.05856,7227.67
|
|
2025-07-30 11:00:00+00:00,2.05853,2.06141,2.05812,2.06105,6482.15
|
|
2025-07-30 12:00:00+00:00,2.06108,2.06251,2.05687,2.05786,12650.18
|
|
2025-07-30 13:00:00+00:00,2.05789,2.05985,2.05679,2.05742,13774.37
|
|
2025-07-30 14:00:00+00:00,2.05744,2.05833,2.05651,2.05709,12221.15
|
|
2025-07-30 15:00:00+00:00,2.05713,2.05871,2.05671,2.05742,11176.11
|
|
2025-07-30 16:00:00+00:00,2.05742,2.05755,2.05631,2.05706,9655.22
|
|
2025-07-30 17:00:00+00:00,2.05706,2.05755,2.05522,2.05522,8385.84
|
|
2025-07-30 18:00:00+00:00,2.05536,2.05925,2.055,2.05836,30481.17
|
|
2025-07-30 19:00:00+00:00,2.05834,2.05972,2.05791,2.05917,25269.31
|
|
2025-07-30 20:00:00+00:00,2.05916,2.05942,2.05611,2.05611,8784.37
|
|
2025-07-30 21:00:00+00:00,2.05494,2.05652,2.05339,2.05548,1227.78
|
|
2025-07-30 22:00:00+00:00,2.05549,2.05664,2.05526,2.05589,1903.75
|
|
2025-07-30 23:00:00+00:00,2.05589,2.05667,2.05525,2.0564,3041.6
|
|
2025-07-31 00:00:00+00:00,2.05638,2.05712,2.05517,2.05657,8329.92
|
|
2025-07-31 01:00:00+00:00,2.05657,2.05834,2.05453,2.05468,9827.31
|
|
2025-07-31 02:00:00+00:00,2.05467,2.05558,2.0538,2.05449,7093.02
|
|
2025-07-31 03:00:00+00:00,2.05453,2.05486,2.0529,2.05343,6988.96
|
|
2025-07-31 04:00:00+00:00,2.05344,2.05446,2.05122,2.05132,6786.99
|
|
2025-07-31 05:00:00+00:00,2.05135,2.05234,2.05055,2.05063,6943.22
|
|
2025-07-31 06:00:00+00:00,2.05063,2.05219,2.04972,2.05132,10385.87
|
|
2025-07-31 07:00:00+00:00,2.05133,2.05235,2.04973,2.05073,10381.71
|
|
2025-07-31 08:00:00+00:00,2.05074,2.05215,2.05074,2.05166,9852.6
|
|
2025-07-31 09:00:00+00:00,2.05165,2.0527,2.05125,2.05142,7758.35
|
|
2025-07-31 10:00:00+00:00,2.05141,2.05429,2.05088,2.05423,8227.17
|
|
2025-07-31 11:00:00+00:00,2.05422,2.05448,2.05281,2.05369,9039.67
|
|
2025-07-31 12:00:00+00:00,2.0537,2.05402,2.05177,2.05225,13320.53
|
|
2025-07-31 13:00:00+00:00,2.05226,2.05232,2.04911,2.04955,13823.11
|
|
2025-07-31 14:00:00+00:00,2.04952,2.05659,2.04905,2.05516,17626.64
|
|
2025-07-31 15:00:00+00:00,2.05518,2.05741,2.05438,2.0561,13014.07
|
|
2025-07-31 16:00:00+00:00,2.05609,2.05855,2.05542,2.05559,11661.89
|
|
2025-07-31 17:00:00+00:00,2.05559,2.05599,2.05442,2.05442,10760.78
|
|
2025-07-31 18:00:00+00:00,2.05447,2.05585,2.05403,2.05509,9145.67
|
|
2025-07-31 19:00:00+00:00,2.05509,2.05597,2.05465,2.05491,8552.85
|
|
2025-07-31 20:00:00+00:00,2.05482,2.05557,2.05389,2.05416,7311.32
|
|
2025-07-31 21:00:00+00:00,2.05252,2.05566,2.05251,2.05369,1434.93
|
|
2025-07-31 22:00:00+00:00,2.05369,2.05601,2.05357,2.05464,2545.33
|
|
2025-07-31 23:00:00+00:00,2.0547,2.05479,2.05319,2.05463,4718.7
|
|
2025-08-01 00:00:00+00:00,2.05467,2.05564,2.05311,2.0538,7721.63
|
|
2025-08-01 01:00:00+00:00,2.05381,2.05456,2.05143,2.05244,9180.89
|
|
2025-08-01 02:00:00+00:00,2.05239,2.05259,2.0512,2.05207,6788.43
|
|
2025-08-01 03:00:00+00:00,2.05202,2.05207,2.04984,2.05096,6325.16
|
|
2025-08-01 04:00:00+00:00,2.05096,2.05123,2.04963,2.05066,4489.55
|
|
2025-08-01 05:00:00+00:00,2.05067,2.05181,2.04996,2.05147,5684.32
|
|
2025-08-01 06:00:00+00:00,2.05145,2.05354,2.05057,2.05235,9924.52
|
|
2025-08-01 07:00:00+00:00,2.0523,2.05391,2.05077,2.05192,11167.95
|
|
2025-08-01 08:00:00+00:00,2.05186,2.05223,2.04843,2.04883,8636.52
|
|
2025-08-01 09:00:00+00:00,2.04884,2.04914,2.04675,2.04738,7985.36
|
|
2025-08-01 10:00:00+00:00,2.04741,2.04915,2.04721,2.0491,8267.24
|
|
2025-08-01 11:00:00+00:00,2.0491,2.04923,2.04712,2.04817,7943.82
|
|
2025-08-01 12:00:00+00:00,2.04816,2.05228,2.045,2.0495,23695.58
|
|
2025-08-01 13:00:00+00:00,2.04949,2.05302,2.04727,2.0517,22971.26
|
|
2025-08-01 14:00:00+00:00,2.05156,2.05393,2.05073,2.05232,26231.85
|
|
2025-08-01 15:00:00+00:00,2.05233,2.05305,2.04997,2.05004,18145.44
|
|
2025-08-01 16:00:00+00:00,2.05004,2.05238,2.04971,2.05202,13584.9
|
|
2025-08-01 17:00:00+00:00,2.05202,2.05303,2.05116,2.05194,11817.99
|
|
2025-08-01 18:00:00+00:00,2.05196,2.05383,2.0513,2.05354,8958.95
|
|
2025-08-01 19:00:00+00:00,2.05357,2.05483,2.05264,2.05352,14451.2
|
|
2025-08-01 20:00:00+00:00,2.05352,2.05361,2.05111,2.05167,7071.71
|
|
2025-08-03 21:00:00+00:00,2.05247,2.05382,2.05212,2.05274,438.6
|
|
2025-08-03 22:00:00+00:00,2.05376,2.05408,2.05167,2.05321,4465.24
|
|
2025-08-03 23:00:00+00:00,2.05328,2.05456,2.05316,2.05432,4193.91
|
|
2025-08-04 00:00:00+00:00,2.05429,2.05458,2.04772,2.04829,9094.3
|
|
2025-08-04 01:00:00+00:00,2.04833,2.04978,2.0468,2.04779,11192.11
|
|
2025-08-04 02:00:00+00:00,2.04779,2.0504,2.04766,2.0504,6088.16
|
|
2025-08-04 03:00:00+00:00,2.05041,2.05041,2.04888,2.04909,4958.91
|
|
2025-08-04 04:00:00+00:00,2.04908,2.04936,2.04812,2.0482,4157.54
|
|
2025-08-04 05:00:00+00:00,2.04822,2.04865,2.0475,2.04814,5680.43
|
|
2025-08-04 06:00:00+00:00,2.04813,2.04994,2.04794,2.04948,11122.23
|
|
2025-08-04 07:00:00+00:00,2.04952,2.0507,2.0474,2.05061,13480.36
|
|
2025-08-04 08:00:00+00:00,2.05059,2.05123,2.04937,2.04952,10948.97
|
|
2025-08-04 09:00:00+00:00,2.04951,2.05237,2.04947,2.05221,9794.44
|
|
2025-08-04 10:00:00+00:00,2.05222,2.05238,2.05016,2.0522,7320.0
|
|
2025-08-04 11:00:00+00:00,2.05221,2.05397,2.05088,2.0509,9089.19
|
|
2025-08-04 12:00:00+00:00,2.05088,2.05223,2.04985,2.05162,11210.9
|
|
2025-08-04 13:00:00+00:00,2.0516,2.05272,2.05064,2.05193,13980.88
|
|
2025-08-04 14:00:00+00:00,2.05198,2.05583,2.05162,2.05401,17089.05
|
|
2025-08-04 15:00:00+00:00,2.05398,2.05527,2.05246,2.05516,13492.3
|
|
2025-08-04 16:00:00+00:00,2.05517,2.05553,2.0539,2.05498,9212.78
|
|
2025-08-04 17:00:00+00:00,2.055,2.05549,2.05441,2.0551,6558.0
|
|
2025-08-04 18:00:00+00:00,2.05511,2.05516,2.05429,2.05483,6577.99
|
|
2025-08-04 19:00:00+00:00,2.05484,2.05499,2.05339,2.05343,5604.18
|
|
2025-08-04 20:00:00+00:00,2.05342,2.05433,2.05277,2.05277,3881.23
|
|
2025-08-04 21:00:00+00:00,2.04965,2.05401,2.04965,2.05243,1006.41
|
|
2025-08-04 22:00:00+00:00,2.05242,2.05451,2.05224,2.05395,2094.64
|
|
2025-08-04 23:00:00+00:00,2.05398,2.05456,2.05313,2.05379,2403.48
|
|
2025-08-05 00:00:00+00:00,2.05382,2.05478,2.05242,2.05456,7399.03
|
|
2025-08-05 01:00:00+00:00,2.05457,2.05573,2.05413,2.05542,7770.22
|
|
2025-08-05 02:00:00+00:00,2.05543,2.0565,2.05533,2.05587,5939.85
|
|
2025-08-05 03:00:00+00:00,2.05588,2.05683,2.05547,2.05663,4356.21
|
|
2025-08-05 04:00:00+00:00,2.05665,2.05698,2.05464,2.05506,3833.88
|
|
2025-08-05 05:00:00+00:00,2.05506,2.05565,2.0546,2.05485,5387.7
|
|
2025-08-05 06:00:00+00:00,2.05496,2.05551,2.05336,2.05515,7199.01
|
|
2025-08-05 07:00:00+00:00,2.05516,2.05583,2.05389,2.05458,9362.12
|
|
2025-08-05 08:00:00+00:00,2.05457,2.05781,2.05435,2.0578,9385.73
|
|
2025-08-05 09:00:00+00:00,2.0578,2.05888,2.05619,2.05808,7330.45
|
|
2025-08-05 10:00:00+00:00,2.05807,2.05828,2.05689,2.05727,6978.55
|
|
2025-08-05 11:00:00+00:00,2.05726,2.05735,2.05514,2.0558,7793.47
|
|
2025-08-05 12:00:00+00:00,2.05581,2.05585,2.05326,2.05412,11881.42
|
|
2025-08-05 13:00:00+00:00,2.05411,2.05467,2.0525,2.05318,11556.68
|
|
2025-08-05 14:00:00+00:00,2.05302,2.05674,2.05251,2.05659,15404.21
|
|
2025-08-05 15:00:00+00:00,2.05659,2.05793,2.05603,2.05651,12024.57
|
|
2025-08-05 16:00:00+00:00,2.05656,2.05741,2.05499,2.0553,9480.15
|
|
2025-08-05 17:00:00+00:00,2.05534,2.05582,2.05418,2.05454,5983.45
|
|
2025-08-05 18:00:00+00:00,2.05455,2.05536,2.05423,2.05517,8218.78
|
|
2025-08-05 19:00:00+00:00,2.05517,2.05545,2.05438,2.05531,6764.93
|
|
2025-08-05 20:00:00+00:00,2.05529,2.05541,2.05374,2.05385,4456.41
|
|
2025-08-05 21:00:00+00:00,2.05353,2.05472,2.05249,2.05451,582.67
|
|
2025-08-05 22:00:00+00:00,2.05437,2.05504,2.05429,2.0548,2046.96
|
|
2025-08-05 23:00:00+00:00,2.05481,2.05511,2.05378,2.05458,1846.66
|
|
2025-08-06 00:00:00+00:00,2.05457,2.0548,2.05247,2.05336,5883.77
|
|
2025-08-06 01:00:00+00:00,2.0534,2.05417,2.05244,2.05248,5491.53
|
|
2025-08-06 02:00:00+00:00,2.05245,2.05278,2.05123,2.05152,5158.3
|
|
2025-08-06 03:00:00+00:00,2.05156,2.05156,2.05014,2.05095,4418.04
|
|
2025-08-06 04:00:00+00:00,2.05098,2.051,2.04955,2.04984,4546.43
|
|
2025-08-06 05:00:00+00:00,2.04981,2.05152,2.04963,2.05109,4365.18
|
|
2025-08-06 06:00:00+00:00,2.05109,2.05118,2.04903,2.04935,6867.33
|
|
2025-08-06 07:00:00+00:00,2.04935,2.04966,2.04678,2.04811,7949.79
|
|
2025-08-06 08:00:00+00:00,2.0481,2.0486,2.04631,2.04631,6982.81
|
|
2025-08-06 09:00:00+00:00,2.04631,2.04821,2.04593,2.04801,6387.63
|
|
2025-08-06 10:00:00+00:00,2.04809,2.04928,2.04689,2.04721,9182.98
|
|
2025-08-06 11:00:00+00:00,2.04722,2.04857,2.04682,2.04724,6716.61
|
|
2025-08-06 12:00:00+00:00,2.04725,2.04928,2.04645,2.04752,8430.89
|
|
2025-08-06 13:00:00+00:00,2.04752,2.04986,2.04737,2.04964,9693.61
|
|
2025-08-06 14:00:00+00:00,2.0496,2.05371,2.04883,2.05273,9346.65
|
|
2025-08-06 15:00:00+00:00,2.05273,2.05445,2.05243,2.05405,14184.07
|
|
2025-08-06 16:00:00+00:00,2.05403,2.05501,2.05303,2.05369,11424.16
|
|
2025-08-06 17:00:00+00:00,2.05371,2.05426,2.05298,2.05336,8841.34
|
|
2025-08-06 18:00:00+00:00,2.05334,2.05433,2.05323,2.05429,6678.24
|
|
2025-08-06 19:00:00+00:00,2.05429,2.05443,2.05353,2.05361,6568.98
|
|
2025-08-06 20:00:00+00:00,2.05362,2.05417,2.05306,2.05306,5640.72
|
|
2025-08-06 21:00:00+00:00,2.05102,2.05409,2.05102,2.05358,1159.71
|
|
2025-08-06 22:00:00+00:00,2.05353,2.05421,2.05303,2.05351,1991.64
|
|
2025-08-06 23:00:00+00:00,2.05352,2.05507,2.05289,2.05489,1619.93
|
|
2025-08-07 00:00:00+00:00,2.05492,2.05503,2.05316,2.05442,4745.93
|
|
2025-08-07 01:00:00+00:00,2.05442,2.05449,2.05055,2.05114,5552.86
|
|
2025-08-07 02:00:00+00:00,2.05115,2.05237,2.05064,2.05219,4201.5
|
|
2025-08-07 03:00:00+00:00,2.05216,2.05269,2.05065,2.05158,4129.68
|
|
2025-08-07 04:00:00+00:00,2.05162,2.05182,2.0509,2.0512,3592.03
|
|
2025-08-07 05:00:00+00:00,2.0512,2.05233,2.05114,2.05135,3916.7
|
|
2025-08-07 06:00:00+00:00,2.05132,2.05161,2.04883,2.05003,6005.89
|
|
2025-08-07 07:00:00+00:00,2.05002,2.05036,2.04564,2.04569,7648.51
|
|
2025-08-07 08:00:00+00:00,2.04572,2.04774,2.04526,2.0469,8253.7
|
|
2025-08-07 09:00:00+00:00,2.04689,2.04905,2.04674,2.04879,5789.79
|
|
2025-08-07 10:00:00+00:00,2.04881,2.04944,2.04818,2.04912,6053.11
|
|
2025-08-07 11:00:00+00:00,2.04901,2.05908,2.04864,2.05657,10802.72
|
|
2025-08-07 12:00:00+00:00,2.05658,2.05946,2.05523,2.05664,10184.88
|
|
2025-08-07 13:00:00+00:00,2.05666,2.0598,2.05495,2.05962,11338.59
|
|
2025-08-07 14:00:00+00:00,2.0596,2.06349,2.05938,2.06333,12879.78
|
|
2025-08-07 15:00:00+00:00,2.06335,2.06638,2.06247,2.06608,10725.18
|
|
2025-08-07 16:00:00+00:00,2.06607,2.06643,2.0647,2.0657,8055.41
|
|
2025-08-07 17:00:00+00:00,2.06571,2.06614,2.06353,2.06391,9180.57
|
|
2025-08-07 18:00:00+00:00,2.06392,2.06426,2.06328,2.06352,7230.62
|
|
2025-08-07 19:00:00+00:00,2.0635,2.06399,2.06213,2.06293,11005.46
|
|
2025-08-07 20:00:00+00:00,2.06292,2.06293,2.05987,2.05987,6060.43
|
|
2025-08-07 21:00:00+00:00,2.06038,2.06083,2.05915,2.06044,1724.07
|
|
2025-08-07 22:00:00+00:00,2.06039,2.06096,2.05956,2.06094,2750.51
|
|
2025-08-07 23:00:00+00:00,2.06095,2.06136,2.06021,2.06126,2293.46
|
|
2025-08-08 00:00:00+00:00,2.06127,2.06261,2.06055,2.06193,5630.05
|
|
2025-08-08 01:00:00+00:00,2.06193,2.06315,2.06142,2.06192,5251.88
|
|
2025-08-08 02:00:00+00:00,2.06194,2.06201,2.06024,2.06073,3605.66
|
|
2025-08-08 03:00:00+00:00,2.06072,2.06167,2.06014,2.0606,3285.51
|
|
2025-08-08 04:00:00+00:00,2.0606,2.06068,2.05934,2.05983,3089.04
|
|
2025-08-08 05:00:00+00:00,2.05984,2.06058,2.05912,2.05976,4293.55
|
|
2025-08-08 06:00:00+00:00,2.05975,2.05999,2.05762,2.05816,4866.09
|
|
2025-08-08 07:00:00+00:00,2.05817,2.05881,2.05661,2.05839,6647.68
|
|
2025-08-08 08:00:00+00:00,2.05839,2.0609,2.05738,2.06052,6709.32
|
|
2025-08-08 09:00:00+00:00,2.06054,2.06229,2.06038,2.06119,7017.33
|
|
2025-08-08 10:00:00+00:00,2.06118,2.06139,2.05866,2.0599,6137.39
|
|
2025-08-08 11:00:00+00:00,2.05992,2.06134,2.05937,2.06057,6369.33
|
|
2025-08-08 12:00:00+00:00,2.06058,2.06063,2.05884,2.05954,9321.46
|
|
2025-08-08 13:00:00+00:00,2.05956,2.05986,2.05742,2.05764,8392.59
|
|
2025-08-08 14:00:00+00:00,2.05765,2.0604,2.05748,2.05952,9869.81
|
|
2025-08-08 15:00:00+00:00,2.05951,2.06121,2.05901,2.05937,7970.05
|
|
2025-08-08 16:00:00+00:00,2.05936,2.06085,2.05895,2.06074,6005.6
|
|
2025-08-08 17:00:00+00:00,2.06067,2.06111,2.05966,2.061,4169.17
|
|
2025-08-08 18:00:00+00:00,2.06103,2.06115,2.05981,2.06041,5504.45
|
|
2025-08-08 19:00:00+00:00,2.06035,2.06214,2.06024,2.06191,4544.57
|
|
2025-08-08 20:00:00+00:00,2.06194,2.0628,2.06136,2.06172,4548.24
|
|
2025-08-10 21:00:00+00:00,2.0594,2.06085,2.05901,2.05939,284.7
|
|
2025-08-10 22:00:00+00:00,2.06057,2.06172,2.06056,2.06102,1874.42
|
|
2025-08-10 23:00:00+00:00,2.06105,2.06287,2.06105,2.06271,1392.6
|
|
2025-08-11 00:00:00+00:00,2.06275,2.06317,2.06167,2.06272,4246.85
|
|
2025-08-11 01:00:00+00:00,2.06271,2.06352,2.06154,2.06238,4596.97
|
|
2025-08-11 02:00:00+00:00,2.06238,2.0633,2.06193,2.06251,3765.22
|
|
2025-08-11 03:00:00+00:00,2.06249,2.06365,2.06229,2.06312,3365.32
|
|
2025-08-11 04:00:00+00:00,2.06319,2.06401,2.06272,2.06382,2386.76
|
|
2025-08-11 05:00:00+00:00,2.06386,2.06454,2.06343,2.06383,2862.04
|
|
2025-08-11 06:00:00+00:00,2.06385,2.06509,2.06326,2.06424,5251.35
|
|
2025-08-11 07:00:00+00:00,2.06423,2.06571,2.06359,2.06474,6640.39
|
|
2025-08-11 08:00:00+00:00,2.06475,2.06521,2.06353,2.06463,5709.04
|
|
2025-08-11 09:00:00+00:00,2.06462,2.06528,2.06334,2.06374,4898.53
|
|
2025-08-11 10:00:00+00:00,2.06374,2.06374,2.0616,2.06172,4482.19
|
|
2025-08-11 11:00:00+00:00,2.06176,2.0632,2.06114,2.06236,6542.34
|
|
2025-08-11 12:00:00+00:00,2.06236,2.06406,2.06206,2.06287,7371.47
|
|
2025-08-11 13:00:00+00:00,2.06289,2.06337,2.06086,2.06106,7809.12
|
|
2025-08-11 14:00:00+00:00,2.06103,2.06148,2.05995,2.06084,8930.45
|
|
2025-08-11 15:00:00+00:00,2.06084,2.06115,2.05919,2.05967,7935.66
|
|
2025-08-11 16:00:00+00:00,2.05968,2.06132,2.0595,2.06129,6674.9
|
|
2025-08-11 17:00:00+00:00,2.06128,2.06192,2.06109,2.0617,5759.92
|
|
2025-08-11 18:00:00+00:00,2.06168,2.06227,2.06121,2.06202,6190.97
|
|
2025-08-11 19:00:00+00:00,2.06204,2.06254,2.06158,2.06205,5913.93
|
|
2025-08-11 20:00:00+00:00,2.06204,2.06252,2.06105,2.06106,3462.07
|
|
2025-08-11 21:00:00+00:00,2.06164,2.06203,2.06002,2.06148,1062.56
|
|
2025-08-11 22:00:00+00:00,2.06148,2.06236,2.06148,2.06217,1518.6
|
|
2025-08-11 23:00:00+00:00,2.06221,2.06235,2.06149,2.06223,1573.03
|
|
2025-08-12 00:00:00+00:00,2.06226,2.06242,2.05952,2.0604,4000.12
|
|
2025-08-12 01:00:00+00:00,2.06042,2.06252,2.0604,2.06106,3878.33
|
|
2025-08-12 02:00:00+00:00,2.06107,2.0611,2.05948,2.05987,2668.43
|
|
2025-08-12 03:00:00+00:00,2.05988,2.06057,2.05882,2.06049,2581.16
|
|
2025-08-12 04:00:00+00:00,2.06048,2.06508,2.06011,2.0624,5101.16
|
|
2025-08-12 05:00:00+00:00,2.06247,2.06704,2.06204,2.06576,6567.29
|
|
2025-08-12 06:00:00+00:00,2.0657,2.06844,2.06534,2.06731,7641.21
|
|
2025-08-12 07:00:00+00:00,2.06724,2.06978,2.06659,2.06972,6481.71
|
|
2025-08-12 08:00:00+00:00,2.06973,2.0747,2.06935,2.07421,6174.02
|
|
2025-08-12 09:00:00+00:00,2.07422,2.0747,2.07178,2.07349,5208.17
|
|
2025-08-12 10:00:00+00:00,2.0735,2.07369,2.07193,2.07365,4461.63
|
|
2025-08-12 11:00:00+00:00,2.07366,2.07556,2.07318,2.07457,5326.09
|
|
2025-08-12 12:00:00+00:00,2.07458,2.07573,2.07246,2.07275,11536.69
|
|
2025-08-12 13:00:00+00:00,2.07275,2.07507,2.07189,2.0738,13298.75
|
|
2025-08-12 14:00:00+00:00,2.07384,2.07413,2.06906,2.06978,10347.38
|
|
2025-08-12 15:00:00+00:00,2.06978,2.06982,2.06663,2.06773,11705.12
|
|
2025-08-12 16:00:00+00:00,2.06774,2.0694,2.06748,2.06918,9279.37
|
|
2025-08-12 17:00:00+00:00,2.06922,2.06968,2.06799,2.06806,6358.53
|
|
2025-08-12 18:00:00+00:00,2.06808,2.06813,2.06619,2.06653,5335.56
|
|
2025-08-12 19:00:00+00:00,2.06651,2.06675,2.06583,2.06669,4774.44
|
|
2025-08-12 20:00:00+00:00,2.06667,2.06729,2.06607,2.06639,3711.84
|
|
2025-08-12 21:00:00+00:00,2.06571,2.06774,2.06515,2.06643,1652.97
|
|
2025-08-12 22:00:00+00:00,2.06657,2.06783,2.06657,2.06762,2148.69
|
|
2025-08-12 23:00:00+00:00,2.06762,2.06806,2.06713,2.06793,1956.52
|
|
2025-08-13 00:00:00+00:00,2.06785,2.06906,2.06767,2.06905,3351.99
|
|
2025-08-13 01:00:00+00:00,2.06906,2.07128,2.06854,2.07013,4057.24
|
|
2025-08-13 02:00:00+00:00,2.07014,2.07028,2.06714,2.06791,2909.41
|
|
2025-08-13 03:00:00+00:00,2.06789,2.06845,2.0677,2.06811,2374.56
|
|
2025-08-13 04:00:00+00:00,2.0681,2.06831,2.06657,2.06744,2007.27
|
|
2025-08-13 05:00:00+00:00,2.06739,2.06826,2.06694,2.06778,3139.2
|
|
2025-08-13 06:00:00+00:00,2.06788,2.06897,2.06423,2.06524,5755.53
|
|
2025-08-13 07:00:00+00:00,2.06525,2.06787,2.06497,2.06753,6254.36
|
|
2025-08-13 08:00:00+00:00,2.06757,2.06979,2.06725,2.06941,5770.08
|
|
2025-08-13 09:00:00+00:00,2.06942,2.0708,2.06819,2.06866,5018.0
|
|
2025-08-13 10:00:00+00:00,2.06864,2.07037,2.06857,2.06963,4780.64
|
|
2025-08-13 11:00:00+00:00,2.06966,2.07206,2.06955,2.071,5081.45
|
|
2025-08-13 12:00:00+00:00,2.07107,2.07282,2.07044,2.0717,6113.03
|
|
2025-08-13 13:00:00+00:00,2.07166,2.07297,2.07134,2.07249,6326.64
|
|
2025-08-13 14:00:00+00:00,2.07246,2.07323,2.07096,2.07097,7831.06
|
|
2025-08-13 15:00:00+00:00,2.07099,2.07375,2.0709,2.07353,7781.54
|
|
2025-08-13 16:00:00+00:00,2.07352,2.07418,2.0728,2.07413,6182.54
|
|
2025-08-13 17:00:00+00:00,2.07416,2.07464,2.07374,2.07458,5429.8
|
|
2025-08-13 18:00:00+00:00,2.07465,2.07492,2.07376,2.07404,4528.34
|
|
2025-08-13 19:00:00+00:00,2.07405,2.07426,2.07344,2.07416,3970.87
|
|
2025-08-13 20:00:00+00:00,2.07416,2.07448,2.07327,2.07327,2478.03
|
|
2025-08-13 21:00:00+00:00,2.07141,2.07368,2.07138,2.0731,1012.08
|
|
2025-08-13 22:00:00+00:00,2.07297,2.07469,2.07297,2.07414,1394.49
|
|
2025-08-13 23:00:00+00:00,2.07414,2.07439,2.07304,2.07361,1553.2
|
|
2025-08-14 00:00:00+00:00,2.07362,2.07392,2.07209,2.07298,4528.64
|
|
2025-08-14 01:00:00+00:00,2.07299,2.0735,2.06836,2.06873,6840.31
|
|
2025-08-14 02:00:00+00:00,2.06878,2.07124,2.06813,2.07025,5117.25
|
|
2025-08-14 03:00:00+00:00,2.07025,2.07285,2.07022,2.07285,4073.08
|
|
2025-08-14 04:00:00+00:00,2.0728,2.07315,2.07147,2.07206,2746.46
|
|
2025-08-14 05:00:00+00:00,2.07205,2.07339,2.07124,2.07202,3318.24
|
|
2025-08-14 06:00:00+00:00,2.07222,2.07747,2.07184,2.07705,7355.87
|
|
2025-08-14 07:00:00+00:00,2.07706,2.0783,2.07593,2.07753,7678.69
|
|
2025-08-14 08:00:00+00:00,2.07752,2.07974,2.07584,2.07955,6141.93
|
|
2025-08-14 09:00:00+00:00,2.07955,2.0806,2.07866,2.07975,5709.68
|
|
2025-08-14 10:00:00+00:00,2.07981,2.08152,2.07943,2.08043,5071.34
|
|
2025-08-14 11:00:00+00:00,2.0804,2.08159,2.07955,2.0802,5335.81
|
|
2025-08-14 12:00:00+00:00,2.08022,2.08384,2.07994,2.08307,10238.2
|
|
2025-08-14 13:00:00+00:00,2.08305,2.08509,2.08303,2.08488,10717.77
|
|
2025-08-14 14:00:00+00:00,2.08487,2.08599,2.08308,2.08462,9257.0
|
|
2025-08-14 15:00:00+00:00,2.08462,2.08605,2.0844,2.08511,7690.37
|
|
2025-08-14 16:00:00+00:00,2.08511,2.08588,2.08404,2.0841,9200.97
|
|
2025-08-14 17:00:00+00:00,2.08412,2.08459,2.0833,2.08393,7507.0
|
|
2025-08-14 18:00:00+00:00,2.08402,2.08415,2.08317,2.08343,7382.0
|
|
2025-08-14 19:00:00+00:00,2.08342,2.08358,2.08276,2.08301,6408.03
|
|
2025-08-14 20:00:00+00:00,2.08307,2.0836,2.08206,2.08207,4152.97
|
|
2025-08-14 21:00:00+00:00,2.08094,2.08274,2.07902,2.08144,739.81
|
|
2025-08-14 22:00:00+00:00,2.08114,2.08221,2.08107,2.08172,1808.83
|
|
2025-08-14 23:00:00+00:00,2.08169,2.08238,2.08129,2.08213,1672.43
|
|
2025-08-15 00:00:00+00:00,2.08213,2.08341,2.08175,2.08268,3659.42
|
|
2025-08-15 01:00:00+00:00,2.08268,2.08419,2.08182,2.08341,4168.02
|
|
2025-08-15 02:00:00+00:00,2.08344,2.08633,2.08321,2.08435,4067.55
|
|
2025-08-15 03:00:00+00:00,2.08435,2.08437,2.08299,2.08323,3807.91
|
|
2025-08-15 04:00:00+00:00,2.08324,2.08417,2.08302,2.08376,2380.76
|
|
2025-08-15 05:00:00+00:00,2.08376,2.08407,2.08264,2.08348,2323.45
|
|
2025-08-15 06:00:00+00:00,2.08351,2.08363,2.0821,2.08246,4975.37
|
|
2025-08-15 07:00:00+00:00,2.08249,2.08275,2.08091,2.08091,5438.34
|
|
2025-08-15 08:00:00+00:00,2.08085,2.0815,2.08055,2.08092,5140.14
|
|
2025-08-15 09:00:00+00:00,2.08085,2.08352,2.0808,2.08342,4705.08
|
|
2025-08-15 10:00:00+00:00,2.08347,2.08356,2.08147,2.08174,4711.54
|
|
2025-08-15 11:00:00+00:00,2.08178,2.08218,2.08112,2.08164,4413.24
|
|
2025-08-15 12:00:00+00:00,2.08161,2.08226,2.08085,2.081,8330.09
|
|
2025-08-15 13:00:00+00:00,2.08101,2.08229,2.0805,2.08061,9103.2
|
|
2025-08-15 14:00:00+00:00,2.08061,2.08204,2.07906,2.07931,10019.29
|
|
2025-08-15 15:00:00+00:00,2.07932,2.08222,2.07902,2.08207,6732.22
|
|
2025-08-15 16:00:00+00:00,2.08207,2.08234,2.08099,2.08187,5351.05
|
|
2025-08-15 17:00:00+00:00,2.0819,2.08332,2.08173,2.08277,5119.24
|
|
2025-08-15 18:00:00+00:00,2.08275,2.08376,2.08275,2.08329,5245.36
|
|
2025-08-15 19:00:00+00:00,2.08331,2.08346,2.08207,2.0827,4250.26
|
|
2025-08-15 20:00:00+00:00,2.08272,2.08282,2.08164,2.08168,3311.84
|
|
2025-08-17 21:00:00+00:00,2.08077,2.08252,2.08019,2.08196,625.08
|
|
2025-08-17 22:00:00+00:00,2.08257,2.08357,2.08172,2.08211,3048.7
|
|
2025-08-17 23:00:00+00:00,2.0821,2.08242,2.08123,2.08136,1886.36
|
|
2025-08-18 00:00:00+00:00,2.08139,2.08192,2.08051,2.08063,3346.46
|
|
2025-08-18 01:00:00+00:00,2.08061,2.08066,2.07905,2.07925,3405.93
|
|
2025-08-18 02:00:00+00:00,2.07924,2.08054,2.07924,2.0797,2320.81
|
|
2025-08-18 03:00:00+00:00,2.07972,2.08015,2.0789,2.07892,2214.98
|
|
2025-08-18 04:00:00+00:00,2.07891,2.07984,2.07862,2.07982,2119.48
|
|
2025-08-18 05:00:00+00:00,2.07978,2.08021,2.07857,2.08016,2390.24
|
|
2025-08-18 06:00:00+00:00,2.08017,2.08063,2.07865,2.07988,4664.69
|
|
2025-08-18 07:00:00+00:00,2.07986,2.0802,2.07883,2.07891,5704.52
|
|
2025-08-18 08:00:00+00:00,2.07888,2.07977,2.07839,2.07892,6568.86
|
|
2025-08-18 09:00:00+00:00,2.07891,2.07976,2.07813,2.07888,6100.17
|
|
2025-08-18 10:00:00+00:00,2.07887,2.07957,2.07844,2.07922,4412.85
|
|
2025-08-18 11:00:00+00:00,2.07922,2.08028,2.07905,2.07975,4250.12
|
|
2025-08-18 12:00:00+00:00,2.07977,2.08122,2.07915,2.08107,5277.77
|
|
2025-08-18 13:00:00+00:00,2.08107,2.08262,2.08101,2.08225,5864.32
|
|
2025-08-18 14:00:00+00:00,2.08225,2.08486,2.08174,2.08335,8211.23
|
|
2025-08-18 15:00:00+00:00,2.08339,2.08485,2.08157,2.08191,6178.75
|
|
2025-08-18 16:00:00+00:00,2.08187,2.08234,2.08134,2.08155,6886.93
|
|
2025-08-18 17:00:00+00:00,2.08158,2.08194,2.08074,2.08139,6235.96
|
|
2025-08-18 18:00:00+00:00,2.08145,2.08159,2.08052,2.08057,4764.12
|
|
2025-08-18 19:00:00+00:00,2.08055,2.0808,2.07915,2.07928,4248.05
|
|
2025-08-18 20:00:00+00:00,2.07927,2.07981,2.07898,2.0796,2820.57
|
|
2025-08-18 21:00:00+00:00,2.07739,2.0796,2.07707,2.07953,1204.5
|
|
2025-08-18 22:00:00+00:00,2.07946,2.08028,2.07892,2.07982,2781.36
|
|
2025-08-18 23:00:00+00:00,2.07981,2.08043,2.07901,2.07961,2349.95
|
|
2025-08-19 00:00:00+00:00,2.07965,2.0803,2.0788,2.07901,4170.35
|
|
2025-08-19 01:00:00+00:00,2.07901,2.08051,2.07828,2.0797,5569.08
|
|
2025-08-19 02:00:00+00:00,2.07969,2.08084,2.07921,2.07929,3976.08
|
|
2025-08-19 03:00:00+00:00,2.0793,2.08096,2.07865,2.08095,3778.03
|
|
2025-08-19 04:00:00+00:00,2.08087,2.0813,2.08015,2.08105,2849.43
|
|
2025-08-19 05:00:00+00:00,2.08103,2.08329,2.08053,2.0832,3181.65
|
|
2025-08-19 06:00:00+00:00,2.08322,2.08372,2.08116,2.08191,5475.48
|
|
2025-08-19 07:00:00+00:00,2.08189,2.08496,2.0812,2.08458,6824.86
|
|
2025-08-19 08:00:00+00:00,2.08456,2.08562,2.08415,2.08487,5886.6
|
|
2025-08-19 09:00:00+00:00,2.08486,2.08501,2.08238,2.08288,5612.1
|
|
2025-08-19 10:00:00+00:00,2.08288,2.08399,2.08246,2.08345,5007.69
|
|
2025-08-19 11:00:00+00:00,2.08349,2.08367,2.08182,2.08224,4878.83
|
|
2025-08-19 12:00:00+00:00,2.08227,2.08322,2.08158,2.08314,7343.41
|
|
2025-08-19 13:00:00+00:00,2.08314,2.08567,2.08297,2.08537,7755.72
|
|
2025-08-19 14:00:00+00:00,2.08539,2.08875,2.08515,2.08829,8540.98
|
|
2025-08-19 15:00:00+00:00,2.08829,2.08961,2.08826,2.08911,7067.83
|
|
2025-08-19 16:00:00+00:00,2.0891,2.08925,2.08764,2.08902,8322.74
|
|
2025-08-19 17:00:00+00:00,2.08896,2.08953,2.08848,2.08861,5843.16
|
|
2025-08-19 18:00:00+00:00,2.08861,2.08999,2.08856,2.08996,6090.94
|
|
2025-08-19 19:00:00+00:00,2.08989,2.09072,2.0894,2.09026,5122.58
|
|
2025-08-19 20:00:00+00:00,2.09027,2.09053,2.08967,2.08982,4139.69
|
|
2025-08-19 21:00:00+00:00,2.08701,2.0894,2.08687,2.08891,900.57
|
|
2025-08-19 22:00:00+00:00,2.08891,2.09019,2.08874,2.08981,1592.61
|
|
2025-08-19 23:00:00+00:00,2.08982,2.09054,2.08904,2.0893,2697.73
|
|
2025-08-20 00:00:00+00:00,2.08931,2.09036,2.08891,2.0894,4719.98
|
|
2025-08-20 01:00:00+00:00,2.08945,2.09056,2.08862,2.08919,5200.88
|
|
2025-08-20 02:00:00+00:00,2.08912,2.09376,2.08903,2.09241,8084.38
|
|
2025-08-20 03:00:00+00:00,2.09241,2.09432,2.09123,2.09407,4879.37
|
|
2025-08-20 04:00:00+00:00,2.09408,2.09437,2.0905,2.09089,2658.73
|
|
2025-08-20 05:00:00+00:00,2.0909,2.09267,2.09063,2.09074,3358.61
|
|
2025-08-20 06:00:00+00:00,2.09043,2.09648,2.08981,2.09336,7492.52
|
|
2025-08-20 07:00:00+00:00,2.09337,2.09712,2.09294,2.09698,6963.56
|
|
2025-08-20 08:00:00+00:00,2.09697,2.10039,2.09658,2.09823,5826.22
|
|
2025-08-20 09:00:00+00:00,2.09822,2.09881,2.0973,2.09738,4816.38
|
|
2025-08-20 10:00:00+00:00,2.09738,2.09807,2.09671,2.09708,4247.67
|
|
2025-08-20 11:00:00+00:00,2.09706,2.09748,2.09443,2.09465,4035.62
|
|
2025-08-20 12:00:00+00:00,2.09467,2.09476,2.09185,2.0932,7503.04
|
|
2025-08-20 13:00:00+00:00,2.0932,2.09699,2.09245,2.09638,7535.05
|
|
2025-08-20 14:00:00+00:00,2.09642,2.09645,2.09446,2.09506,9149.61
|
|
2025-08-20 15:00:00+00:00,2.09509,2.09538,2.09133,2.09234,7606.93
|
|
2025-08-20 16:00:00+00:00,2.09234,2.09251,2.09083,2.09157,6742.56
|
|
2025-08-20 17:00:00+00:00,2.09162,2.09216,2.09098,2.09187,6318.74
|
|
2025-08-20 18:00:00+00:00,2.09183,2.09254,2.09056,2.09164,7797.09
|
|
2025-08-20 19:00:00+00:00,2.09168,2.09168,2.08979,2.09114,5187.83
|
|
2025-08-20 20:00:00+00:00,2.09114,2.09188,2.0902,2.0902,2739.24
|
|
2025-08-20 21:00:00+00:00,2.09066,2.09105,2.08902,2.09097,601.47
|
|
2025-08-20 22:00:00+00:00,2.09089,2.09157,2.0904,2.09104,1590.83
|
|
2025-08-20 23:00:00+00:00,2.09093,2.09249,2.09057,2.0922,2267.44
|
|
2025-08-21 00:00:00+00:00,2.09219,2.09376,2.09081,2.09334,3887.66
|
|
2025-08-21 01:00:00+00:00,2.09333,2.09449,2.09187,2.09253,4289.84
|
|
2025-08-21 02:00:00+00:00,2.09256,2.09523,2.09214,2.09514,3290.24
|
|
2025-08-21 03:00:00+00:00,2.09514,2.09523,2.09402,2.09478,2351.04
|
|
2025-08-21 04:00:00+00:00,2.09478,2.0952,2.09363,2.09511,1835.87
|
|
2025-08-21 05:00:00+00:00,2.09506,2.09631,2.09306,2.0935,2752.87
|
|
2025-08-21 06:00:00+00:00,2.09348,2.09409,2.09251,2.0935,5900.38
|
|
2025-08-21 07:00:00+00:00,2.0935,2.09555,2.09319,2.09473,7553.64
|
|
2025-08-21 08:00:00+00:00,2.09476,2.09713,2.09469,2.09592,6553.58
|
|
2025-08-21 09:00:00+00:00,2.09592,2.09765,2.09537,2.09732,5630.3
|
|
2025-08-21 10:00:00+00:00,2.09731,2.09734,2.09479,2.09549,5698.52
|
|
2025-08-21 11:00:00+00:00,2.09549,2.09549,2.09305,2.09442,6503.28
|
|
2025-08-21 12:00:00+00:00,2.09443,2.09569,2.09323,2.0941,8536.63
|
|
2025-08-21 13:00:00+00:00,2.09413,2.09434,2.09091,2.09097,9603.82
|
|
2025-08-21 14:00:00+00:00,2.09095,2.09138,2.08877,2.08924,10684.04
|
|
2025-08-21 15:00:00+00:00,2.08921,2.09032,2.08844,2.08936,9505.7
|
|
2025-08-21 16:00:00+00:00,2.08927,2.08979,2.08862,2.08922,7522.83
|
|
2025-08-21 17:00:00+00:00,2.08924,2.08941,2.08778,2.08834,6451.66
|
|
2025-08-21 18:00:00+00:00,2.08841,2.08873,2.08749,2.08833,5215.05
|
|
2025-08-21 19:00:00+00:00,2.08831,2.08926,2.08806,2.08844,3597.17
|
|
2025-08-21 20:00:00+00:00,2.08844,2.08916,2.08805,2.08843,2158.67
|
|
2025-08-21 21:00:00+00:00,2.08516,2.0888,2.08509,2.08798,1605.84
|
|
2025-08-21 22:00:00+00:00,2.08799,2.08873,2.08762,2.08847,1601.0
|
|
2025-08-21 23:00:00+00:00,2.08845,2.08891,2.08793,2.08795,1879.73
|
|
2025-08-22 00:00:00+00:00,2.08794,2.08895,2.08677,2.08864,5536.7
|
|
2025-08-22 01:00:00+00:00,2.08863,2.08889,2.08778,2.08817,6531.23
|
|
2025-08-22 02:00:00+00:00,2.08816,2.08839,2.08613,2.08685,6211.43
|
|
2025-08-22 03:00:00+00:00,2.08685,2.08748,2.08555,2.08636,5375.04
|
|
2025-08-22 04:00:00+00:00,2.08636,2.08699,2.08604,2.08645,4167.25
|
|
2025-08-22 05:00:00+00:00,2.0864,2.08747,2.08626,2.08717,5355.23
|
|
2025-08-22 06:00:00+00:00,2.08716,2.08827,2.08616,2.08787,7752.5
|
|
2025-08-22 07:00:00+00:00,2.08785,2.08857,2.08632,2.08686,7379.25
|
|
2025-08-22 08:00:00+00:00,2.08686,2.08716,2.0853,2.08575,6480.96
|
|
2025-08-22 09:00:00+00:00,2.08575,2.08961,2.08549,2.08901,6478.07
|
|
2025-08-22 10:00:00+00:00,2.08901,2.09014,2.08869,2.08939,5466.43
|
|
2025-08-22 11:00:00+00:00,2.08937,2.09007,2.08869,2.08884,7148.04
|
|
2025-08-22 12:00:00+00:00,2.08883,2.08902,2.08783,2.08865,8276.72
|
|
2025-08-22 13:00:00+00:00,2.08861,2.08908,2.0878,2.08833,10571.9
|
|
2025-08-22 14:00:00+00:00,2.08832,2.08837,2.08133,2.08275,34574.18
|
|
2025-08-22 15:00:00+00:00,2.0828,2.08712,2.08143,2.08588,17165.81
|
|
2025-08-22 16:00:00+00:00,2.08588,2.08648,2.08412,2.08432,13005.19
|
|
2025-08-22 17:00:00+00:00,2.08431,2.08514,2.0835,2.08399,10969.81
|
|
2025-08-22 18:00:00+00:00,2.08405,2.0844,2.0833,2.08416,7853.74
|
|
2025-08-22 19:00:00+00:00,2.08418,2.08459,2.08334,2.08336,5832.11
|
|
2025-08-22 20:00:00+00:00,2.08337,2.08407,2.08285,2.08305,4306.77
|
|
2025-08-24 21:00:00+00:00,2.07998,2.0824,2.07993,2.08135,1062.9
|
|
2025-08-24 22:00:00+00:00,2.08045,2.08406,2.08041,2.08292,3104.64
|
|
2025-08-24 23:00:00+00:00,2.08296,2.08334,2.08224,2.08288,2721.52
|
|
2025-08-25 00:00:00+00:00,2.0829,2.08348,2.08127,2.08161,5227.6
|
|
2025-08-25 01:00:00+00:00,2.08163,2.08471,2.0813,2.08463,5429.75
|
|
2025-08-25 02:00:00+00:00,2.0846,2.0846,2.08271,2.08278,4282.26
|
|
2025-08-25 03:00:00+00:00,2.08275,2.08347,2.08148,2.08263,3694.9
|
|
2025-08-25 04:00:00+00:00,2.0826,2.08265,2.08113,2.08181,3213.61
|
|
2025-08-25 05:00:00+00:00,2.08182,2.08188,2.0798,2.08081,3763.55
|
|
2025-08-25 06:00:00+00:00,2.08084,2.0809,2.07878,2.07956,7699.16
|
|
2025-08-25 07:00:00+00:00,2.07952,2.08185,2.07827,2.08165,7643.6
|
|
2025-08-25 08:00:00+00:00,2.08163,2.08165,2.07823,2.07857,5893.01
|
|
2025-08-25 09:00:00+00:00,2.07856,2.08014,2.07843,2.07945,5114.89
|
|
2025-08-25 10:00:00+00:00,2.07942,2.07957,2.07814,2.07851,4965.2
|
|
2025-08-25 11:00:00+00:00,2.07849,2.08055,2.07786,2.08003,6274.45
|
|
2025-08-25 12:00:00+00:00,2.08004,2.08026,2.07868,2.08007,6803.32
|
|
2025-08-25 13:00:00+00:00,2.08007,2.08073,2.07811,2.07869,8743.15
|
|
2025-08-25 14:00:00+00:00,2.0787,2.07888,2.07572,2.0772,11732.38
|
|
2025-08-25 15:00:00+00:00,2.07719,2.07737,2.07508,2.07564,10559.24
|
|
2025-08-25 16:00:00+00:00,2.07569,2.07643,2.07539,2.07614,9312.92
|
|
2025-08-25 17:00:00+00:00,2.07614,2.07662,2.07596,2.0763,7843.03
|
|
2025-08-25 18:00:00+00:00,2.07627,2.077,2.07577,2.07608,7729.04
|
|
2025-08-25 20:00:00+00:00,2.07637,2.0764,2.07449,2.07453,4760.36
|
|
2025-08-25 21:00:00+00:00,2.07519,2.07583,2.07339,2.07529,966.09
|
|
2025-08-25 22:00:00+00:00,2.07529,2.07577,2.07472,2.07547,1441.72
|
|
2025-08-25 23:00:00+00:00,2.07543,2.07586,2.07509,2.07561,1869.45
|
|
2025-08-26 00:00:00+00:00,2.07562,2.07853,2.07458,2.07688,19005.45
|
|
2025-08-26 01:00:00+00:00,2.07689,2.08064,2.07607,2.0803,10322.88
|
|
2025-08-26 02:00:00+00:00,2.08034,2.08034,2.07678,2.07746,7438.28
|
|
2025-08-26 03:00:00+00:00,2.07748,2.07891,2.07744,2.0779,6946.93
|
|
2025-08-26 04:00:00+00:00,2.07791,2.0785,2.07644,2.07659,4947.03
|
|
2025-08-26 05:00:00+00:00,2.07659,2.07836,2.07617,2.07754,6329.37
|
|
2025-08-26 06:00:00+00:00,2.0767,2.07751,2.07588,2.07686,4702.71
|
|
2025-08-26 07:00:00+00:00,2.07687,2.07855,2.0755,2.07841,13535.74
|
|
2025-08-26 08:00:00+00:00,2.07842,2.0791,2.0779,2.07864,11054.28
|
|
2025-08-26 09:00:00+00:00,2.07864,2.07865,2.07672,2.07722,1706.38
|
|
2025-08-26 10:00:00+00:00,2.07826,2.07879,2.07763,2.0785,7356.81
|
|
2025-08-26 11:00:00+00:00,2.0785,2.07878,2.07746,2.07804,8175.47
|
|
2025-08-26 12:00:00+00:00,2.07804,2.07908,2.07718,2.07785,11408.59
|
|
2025-08-26 13:00:00+00:00,2.07785,2.07915,2.07756,2.07773,12085.54
|
|
2025-08-26 14:00:00+00:00,2.07772,2.07793,2.07526,2.0753,13929.16
|
|
2025-08-26 15:00:00+00:00,2.07533,2.07591,2.07448,2.07477,10942.85
|
|
2025-08-26 16:00:00+00:00,2.07471,2.07578,2.07453,2.07453,9074.3
|
|
2025-08-26 17:00:00+00:00,2.07449,2.07506,2.07413,2.07427,6750.58
|
|
2025-08-26 18:00:00+00:00,2.07428,2.0757,2.07401,2.07552,6998.17
|
|
2025-08-26 19:00:00+00:00,2.07551,2.07603,2.07542,2.07555,5933.33
|
|
2025-08-26 20:00:00+00:00,2.07558,2.07567,2.0744,2.0747,3080.02
|
|
2025-08-26 21:00:00+00:00,2.07474,2.07576,2.07438,2.07496,2157.45
|
|
2025-08-26 22:00:00+00:00,2.07497,2.07561,2.0744,2.07481,1425.52
|
|
2025-08-26 23:00:00+00:00,2.07479,2.07516,2.0744,2.07463,1730.66
|
|
2025-08-27 00:00:00+00:00,2.07466,2.07524,2.07435,2.0747,5650.25
|
|
2025-08-27 01:00:00+00:00,2.07471,2.07546,2.07125,2.07289,8745.64
|
|
2025-08-27 02:00:00+00:00,2.07293,2.07475,2.07218,2.07373,6370.19
|
|
2025-08-27 03:00:00+00:00,2.07373,2.07425,2.07326,2.07399,4444.42
|
|
2025-08-27 04:00:00+00:00,2.07395,2.0747,2.07299,2.07371,5056.33
|
|
2025-08-27 05:00:00+00:00,2.07367,2.07449,2.07349,2.07442,4333.27
|
|
2025-08-27 06:00:00+00:00,2.07444,2.07573,2.07275,2.07499,6948.01
|
|
2025-08-27 07:00:00+00:00,2.07499,2.07695,2.07414,2.0765,9019.23
|
|
2025-08-27 08:00:00+00:00,2.07651,2.07811,2.07574,2.07768,9610.72
|
|
2025-08-27 09:00:00+00:00,2.07769,2.07851,2.07612,2.0769,7119.93
|
|
2025-08-27 10:00:00+00:00,2.07694,2.07771,2.07556,2.07573,7438.29
|
|
2025-08-27 11:00:00+00:00,2.07569,2.0775,2.07545,2.07686,7654.78
|
|
2025-08-27 12:00:00+00:00,2.07687,2.07739,2.07634,2.0768,9399.51
|
|
2025-08-27 13:00:00+00:00,2.0768,2.07755,2.07587,2.07648,9738.61
|
|
2025-08-27 14:00:00+00:00,2.07647,2.07755,2.07524,2.07524,12256.24
|
|
2025-08-27 15:00:00+00:00,2.07527,2.07541,2.07311,2.07317,11372.37
|
|
2025-08-27 16:00:00+00:00,2.07318,2.07435,2.07287,2.0733,10499.6
|
|
2025-08-27 17:00:00+00:00,2.07327,2.07365,2.07255,2.0732,9646.77
|
|
2025-08-27 18:00:00+00:00,2.07317,2.07352,2.07277,2.0733,7449.2
|
|
2025-08-27 19:00:00+00:00,2.0733,2.07419,2.07316,2.07357,6524.82
|
|
2025-08-27 20:00:00+00:00,2.07354,2.07473,2.07335,2.07429,5805.62
|
|
2025-08-27 21:00:00+00:00,2.07208,2.07535,2.07208,2.07467,957.04
|
|
2025-08-27 22:00:00+00:00,2.07473,2.07522,2.07361,2.07384,1539.68
|
|
2025-08-27 23:00:00+00:00,2.07387,2.07467,2.07332,2.07336,2668.15
|
|
2025-08-28 00:00:00+00:00,2.07336,2.07373,2.07225,2.07359,5922.78
|
|
2025-08-28 01:00:00+00:00,2.07357,2.07407,2.07264,2.07346,6299.58
|
|
2025-08-28 02:00:00+00:00,2.07347,2.07409,2.07265,2.07299,5594.19
|
|
2025-08-28 03:00:00+00:00,2.07297,2.07397,2.0724,2.07336,4261.82
|
|
2025-08-28 04:00:00+00:00,2.07332,2.0744,2.07332,2.07393,3589.51
|
|
2025-08-28 05:00:00+00:00,2.07389,2.07504,2.07385,2.07464,4067.94
|
|
2025-08-28 06:00:00+00:00,2.07466,2.07466,2.07335,2.07348,6932.0
|
|
2025-08-28 07:00:00+00:00,2.07347,2.07364,2.071,2.07188,9056.92
|
|
2025-08-28 08:00:00+00:00,2.07189,2.07284,2.06999,2.07042,8053.53
|
|
2025-08-28 09:00:00+00:00,2.07042,2.07143,2.07006,2.07057,6684.58
|
|
2025-08-28 10:00:00+00:00,2.07059,2.07205,2.06996,2.07118,7620.24
|
|
2025-08-28 11:00:00+00:00,2.07118,2.0717,2.07,2.07026,6674.28
|
|
2025-08-28 12:00:00+00:00,2.07027,2.07057,2.06761,2.06816,13956.21
|
|
2025-08-28 13:00:00+00:00,2.06815,2.07104,2.06687,2.07029,13336.96
|
|
2025-08-28 14:00:00+00:00,2.07024,2.07148,2.06924,2.07053,12381.49
|
|
2025-08-28 15:00:00+00:00,2.07054,2.07076,2.06903,2.06936,10672.31
|
|
2025-08-28 16:00:00+00:00,2.06935,2.07005,2.06819,2.0691,8118.79
|
|
2025-08-28 17:00:00+00:00,2.06909,2.06968,2.06814,2.06905,7282.88
|
|
2025-08-28 18:00:00+00:00,2.06906,2.06929,2.06787,2.06827,4776.99
|
|
2025-08-28 19:00:00+00:00,2.06823,2.06879,2.06802,2.06866,4010.02
|
|
2025-08-28 20:00:00+00:00,2.06868,2.06876,2.06727,2.06727,5555.67
|
|
2025-08-28 21:00:00+00:00,2.06716,2.0695,2.06675,2.06838,756.86
|
|
2025-08-28 22:00:00+00:00,2.06839,2.0691,2.06804,2.06868,3150.91
|
|
2025-08-28 23:00:00+00:00,2.06866,2.06902,2.06806,2.06825,2124.62
|
|
2025-08-29 00:00:00+00:00,2.06821,2.06836,2.06666,2.06673,6161.17
|
|
2025-08-29 01:00:00+00:00,2.06674,2.06751,2.06366,2.06371,9882.65
|
|
2025-08-29 02:00:00+00:00,2.06368,2.06524,2.06364,2.06518,6787.46
|
|
2025-08-29 03:00:00+00:00,2.06521,2.06585,2.06443,2.06504,5595.38
|
|
2025-08-29 04:00:00+00:00,2.06503,2.06516,2.06432,2.06475,3821.02
|
|
2025-08-29 05:00:00+00:00,2.06475,2.06514,2.06406,2.06473,5035.94
|
|
2025-08-29 06:00:00+00:00,2.06469,2.06606,2.06357,2.06544,7147.62
|
|
2025-08-29 07:00:00+00:00,2.0654,2.06588,2.06277,2.06319,8908.08
|
|
2025-08-29 08:00:00+00:00,2.06315,2.0638,2.06142,2.06184,8976.32
|
|
2025-08-29 09:00:00+00:00,2.06188,2.0633,2.06162,2.06172,7977.13
|
|
2025-08-29 10:00:00+00:00,2.06167,2.06285,2.06086,2.06224,7804.09
|
|
2025-08-29 11:00:00+00:00,2.06224,2.06229,2.0606,2.06115,7377.27
|
|
2025-08-29 12:00:00+00:00,2.06116,2.06216,2.06065,2.06142,11235.32
|
|
2025-08-29 13:00:00+00:00,2.06139,2.06181,2.0598,2.06055,11418.6
|
|
2025-08-29 14:00:00+00:00,2.06052,2.06462,2.05991,2.06421,16250.47
|
|
2025-08-29 15:00:00+00:00,2.06421,2.06582,2.06365,2.06397,11774.82
|
|
2025-08-29 16:00:00+00:00,2.06393,2.06457,2.06274,2.06329,10158.18
|
|
2025-08-29 17:00:00+00:00,2.06331,2.06394,2.0631,2.06327,6139.53
|
|
2025-08-29 18:00:00+00:00,2.06328,2.0642,2.06312,2.06415,5589.6
|
|
2025-08-29 19:00:00+00:00,2.06412,2.06521,2.06346,2.0649,6470.7
|
|
2025-08-29 20:00:00+00:00,2.06493,2.06555,2.06424,2.06429,5052.87
|
|
2025-08-31 21:00:00+00:00,2.05942,2.06421,2.05942,2.06332,551.07
|
|
2025-08-31 22:00:00+00:00,2.06362,2.06476,2.06356,2.06381,2191.83
|
|
2025-08-31 23:00:00+00:00,2.06383,2.06396,2.06326,2.06353,1843.63
|
|
2025-09-01 00:00:00+00:00,2.06353,2.06481,2.06271,2.06449,6607.15
|
|
2025-09-01 01:00:00+00:00,2.06451,2.0666,2.06448,2.06585,8035.81
|
|
2025-09-01 02:00:00+00:00,2.06584,2.06688,2.06466,2.06582,8675.51
|
|
2025-09-01 03:00:00+00:00,2.06583,2.06664,2.06511,2.06529,6134.28
|
|
2025-09-01 04:00:00+00:00,2.06526,2.06623,2.06511,2.06583,4483.62
|
|
2025-09-01 05:00:00+00:00,2.06582,2.06708,2.06568,2.06691,5752.36
|
|
2025-09-01 06:00:00+00:00,2.06691,2.06857,2.06655,2.06797,8418.99
|
|
2025-09-01 07:00:00+00:00,2.068,2.06927,2.06636,2.0664,8120.91
|
|
2025-09-01 08:00:00+00:00,2.0664,2.06662,2.06395,2.06407,7086.97
|
|
2025-09-01 09:00:00+00:00,2.06408,2.06456,2.06288,2.0632,6195.8
|
|
2025-09-01 10:00:00+00:00,2.06322,2.06349,2.0623,2.06238,5004.65
|
|
2025-09-01 11:00:00+00:00,2.06238,2.06457,2.06235,2.06333,5999.62
|
|
2025-09-01 12:00:00+00:00,2.06336,2.06543,2.06334,2.06525,6071.87
|
|
2025-09-01 13:00:00+00:00,2.06522,2.06703,2.06519,2.06553,7154.59
|
|
2025-09-01 14:00:00+00:00,2.06556,2.06627,2.06493,2.0659,7170.23
|
|
2025-09-01 15:00:00+00:00,2.066,2.06696,2.06543,2.06634,6077.62
|
|
2025-09-01 16:00:00+00:00,2.06638,2.06786,2.06608,2.06614,3260.62
|
|
2025-09-01 17:00:00+00:00,2.06613,2.06668,2.06609,2.06658,1344.67
|
|
2025-09-01 18:00:00+00:00,2.06655,2.06689,2.06646,2.06664,1259.44
|
|
2025-09-01 19:00:00+00:00,2.06665,2.06697,2.06655,2.06668,1400.45
|
|
2025-09-01 20:00:00+00:00,2.06668,2.06705,2.06602,2.06629,1555.54
|
|
2025-09-01 21:00:00+00:00,2.06591,2.06665,2.06432,2.06595,1072.53
|
|
2025-09-01 22:00:00+00:00,2.06612,2.06692,2.06612,2.06628,1398.95
|
|
2025-09-01 23:00:00+00:00,2.06629,2.06671,2.06576,2.06576,1743.0
|
|
2025-09-02 00:00:00+00:00,2.06577,2.06733,2.06546,2.06573,8398.05
|
|
2025-09-02 01:00:00+00:00,2.06571,2.06767,2.0656,2.06747,9188.6
|
|
2025-09-02 02:00:00+00:00,2.06748,2.06889,2.06669,2.0669,7789.29
|
|
2025-09-02 03:00:00+00:00,2.06689,2.06841,2.06624,2.06787,4720.3
|
|
2025-09-02 04:00:00+00:00,2.06788,2.06955,2.06776,2.06912,3813.11
|
|
2025-09-02 05:00:00+00:00,2.06913,2.06962,2.06797,2.06851,5054.28
|
|
2025-09-02 06:00:00+00:00,2.06845,2.06897,2.06762,2.06795,7158.58
|
|
2025-09-02 07:00:00+00:00,2.06802,2.06824,2.05932,2.06052,19608.82
|
|
2025-09-02 08:00:00+00:00,2.06046,2.06114,2.05726,2.05901,15150.89
|
|
2025-09-02 09:00:00+00:00,2.05902,2.05944,2.05703,2.05783,11130.77
|
|
2025-09-02 10:00:00+00:00,2.05786,2.05791,2.05379,2.05445,9383.74
|
|
2025-09-02 11:00:00+00:00,2.05446,2.05675,2.0536,2.05612,10164.57
|
|
2025-09-02 12:00:00+00:00,2.05615,2.05909,2.05517,2.05806,15328.26
|
|
2025-09-02 13:00:00+00:00,2.05806,2.05847,2.05643,2.05692,13184.15
|
|
2025-09-02 14:00:00+00:00,2.05693,2.05824,2.05376,2.05376,16848.37
|
|
2025-09-02 15:00:00+00:00,2.05375,2.05514,2.05218,2.05503,14359.51
|
|
2025-09-02 16:00:00+00:00,2.05502,2.0552,2.0527,2.05367,10945.74
|
|
2025-09-02 17:00:00+00:00,2.05367,2.05387,2.05259,2.05312,8176.29
|
|
2025-09-02 18:00:00+00:00,2.05312,2.05398,2.05298,2.05345,8407.44
|
|
2025-09-02 19:00:00+00:00,2.05344,2.05399,2.05318,2.05355,6777.42
|
|
2025-09-02 20:00:00+00:00,2.05356,2.05417,2.05315,2.05377,5193.73
|
|
2025-09-02 21:00:00+00:00,2.05352,2.05443,2.05235,2.05405,1035.89
|
|
2025-09-02 22:00:00+00:00,2.05403,2.05445,2.05336,2.05367,1676.72
|
|
2025-09-02 23:00:00+00:00,2.05374,2.05374,2.05255,2.05257,1975.49
|
|
2025-09-03 00:00:00+00:00,2.05258,2.05364,2.05225,2.05296,5621.37
|
|
2025-09-03 01:00:00+00:00,2.05298,2.05298,2.0488,2.04893,8002.03
|
|
2025-09-03 02:00:00+00:00,2.04892,2.0507,2.0488,2.04946,6409.93
|
|
2025-09-03 03:00:00+00:00,2.04947,2.05063,2.0492,2.04976,5247.78
|
|
2025-09-03 04:00:00+00:00,2.04976,2.05062,2.04956,2.05003,4737.9
|
|
2025-09-03 05:00:00+00:00,2.05002,2.05309,2.04982,2.05158,5879.11
|
|
2025-09-03 06:00:00+00:00,2.05158,2.05581,2.05128,2.0542,8580.44
|
|
2025-09-03 07:00:00+00:00,2.0542,2.0548,2.04847,2.04907,13479.12
|
|
2025-09-03 08:00:00+00:00,2.04906,2.05487,2.04881,2.05453,12201.69
|
|
2025-09-03 09:00:00+00:00,2.05453,2.05539,2.05224,2.05275,9865.41
|
|
2025-09-03 10:00:00+00:00,2.05274,2.05338,2.05143,2.05267,8741.07
|
|
2025-09-03 11:00:00+00:00,2.05269,2.0529,2.05058,2.05193,7643.8
|
|
2025-09-03 12:00:00+00:00,2.05188,2.05402,2.05131,2.05232,10202.0
|
|
2025-09-03 13:00:00+00:00,2.05233,2.05383,2.05142,2.05232,13152.82
|
|
2025-09-03 14:00:00+00:00,2.05226,2.0537,2.05154,2.05267,17607.02
|
|
2025-09-03 15:00:00+00:00,2.0527,2.05406,2.0521,2.05333,13819.21
|
|
2025-09-03 16:00:00+00:00,2.05329,2.05397,2.05287,2.05298,9445.94
|
|
2025-09-03 17:00:00+00:00,2.05299,2.05461,2.05263,2.05363,8995.49
|
|
2025-09-03 18:00:00+00:00,2.05361,2.05399,2.05291,2.05361,9973.54
|
|
2025-09-03 19:00:00+00:00,2.0536,2.0547,2.05324,2.05455,7624.66
|
|
2025-09-03 20:00:00+00:00,2.05454,2.0547,2.05368,2.05389,4150.01
|
|
2025-09-03 21:00:00+00:00,2.05312,2.05457,2.05278,2.054,1898.4
|
|
2025-09-03 22:00:00+00:00,2.05373,2.0548,2.05349,2.05431,1139.71
|
|
2025-09-03 23:00:00+00:00,2.05432,2.05447,2.05345,2.0535,2259.69
|
|
2025-09-04 00:00:00+00:00,2.05351,2.0536,2.05208,2.05313,7362.94
|
|
2025-09-04 01:00:00+00:00,2.05316,2.05528,2.05275,2.05509,9616.56
|
|
2025-09-04 02:00:00+00:00,2.05509,2.05531,2.05438,2.05454,7094.51
|
|
2025-09-04 03:00:00+00:00,2.05448,2.05564,2.05409,2.05523,5013.26
|
|
2025-09-04 04:00:00+00:00,2.05522,2.05665,2.05495,2.05659,3628.02
|
|
2025-09-04 05:00:00+00:00,2.05663,2.05826,2.05657,2.05782,4669.98
|
|
2025-09-04 06:00:00+00:00,2.05782,2.05913,2.05765,2.05904,7045.86
|
|
2025-09-04 07:00:00+00:00,2.05905,2.05955,2.05705,2.05747,8770.59
|
|
2025-09-04 08:00:00+00:00,2.05747,2.06169,2.05742,2.06102,7945.51
|
|
2025-09-04 09:00:00+00:00,2.061,2.06213,2.05998,2.06164,7822.15
|
|
2025-09-04 10:00:00+00:00,2.06164,2.06358,2.06132,2.06274,6844.47
|
|
2025-09-04 11:00:00+00:00,2.06276,2.06296,2.06034,2.06128,7624.58
|
|
2025-09-04 12:00:00+00:00,2.0613,2.06319,2.06085,2.06111,14451.72
|
|
2025-09-04 13:00:00+00:00,2.06112,2.06158,2.06001,2.06076,13708.44
|
|
2025-09-04 14:00:00+00:00,2.06055,2.06449,2.0601,2.06316,16439.52
|
|
2025-09-04 15:00:00+00:00,2.06313,2.06491,2.06299,2.06361,9396.79
|
|
2025-09-04 16:00:00+00:00,2.0636,2.06383,2.06077,2.0615,9622.25
|
|
2025-09-04 17:00:00+00:00,2.06149,2.06178,2.06088,2.06169,7034.41
|
|
2025-09-04 18:00:00+00:00,2.06171,2.06191,2.06096,2.06117,6657.88
|
|
2025-09-04 19:00:00+00:00,2.06116,2.06149,2.06092,2.06134,5119.26
|
|
2025-09-04 20:00:00+00:00,2.0613,2.06154,2.05972,2.05972,2650.77
|
|
2025-09-04 21:00:00+00:00,2.05853,2.06145,2.05843,2.06064,802.71
|
|
2025-09-04 22:00:00+00:00,2.06065,2.06127,2.0602,2.06087,1575.04
|
|
2025-09-04 23:00:00+00:00,2.06084,2.06176,2.06062,2.06104,2895.3
|
|
2025-09-05 00:00:00+00:00,2.06106,2.06177,2.06044,2.06051,7875.08
|
|
2025-09-05 01:00:00+00:00,2.06051,2.06101,2.05971,2.06013,6908.47
|
|
2025-09-05 02:00:00+00:00,2.06015,2.06105,2.05996,2.06032,5523.05
|
|
2025-09-05 03:00:00+00:00,2.06031,2.06094,2.05988,2.05995,4028.05
|
|
2025-09-05 04:00:00+00:00,2.05993,2.06072,2.05976,2.06031,3569.01
|
|
2025-09-05 05:00:00+00:00,2.06029,2.06056,2.05882,2.05933,3250.38
|
|
2025-09-05 06:00:00+00:00,2.05941,2.06123,2.05929,2.05958,8575.45
|
|
2025-09-05 07:00:00+00:00,2.05962,2.05968,2.05725,2.05753,8868.91
|
|
2025-09-05 08:00:00+00:00,2.05758,2.05877,2.057,2.05808,6844.42
|
|
2025-09-05 09:00:00+00:00,2.05808,2.05995,2.05776,2.05983,6676.92
|
|
2025-09-05 10:00:00+00:00,2.05991,2.06021,2.0589,2.05981,6817.86
|
|
2025-09-05 11:00:00+00:00,2.05977,2.06043,2.05783,2.0581,8423.21
|
|
2025-09-05 12:00:00+00:00,2.05808,2.06131,2.05624,2.05722,27194.42
|
|
2025-09-05 13:00:00+00:00,2.05721,2.05796,2.0546,2.05623,22787.05
|
|
2025-09-05 14:00:00+00:00,2.05624,2.06237,2.05624,2.0618,23902.12
|
|
2025-09-05 15:00:00+00:00,2.06182,2.06342,2.06038,2.06153,15159.57
|
|
2025-09-05 16:00:00+00:00,2.06152,2.06187,2.06051,2.06057,12643.82
|
|
2025-09-05 17:00:00+00:00,2.06052,2.06177,2.06049,2.06107,11672.85
|
|
2025-09-05 18:00:00+00:00,2.06107,2.06207,2.06071,2.06097,9582.16
|
|
2025-09-05 19:00:00+00:00,2.06098,2.06155,2.06051,2.06068,8241.41
|
|
2025-09-05 20:00:00+00:00,2.06065,2.0609,2.05936,2.05965,6787.54
|
|
2025-09-07 21:00:00+00:00,2.05887,2.06033,2.05842,2.06005,543.29
|
|
2025-09-07 22:00:00+00:00,2.06,2.06028,2.05861,2.05984,3633.06
|
|
2025-09-07 23:00:00+00:00,2.05984,2.06003,2.05818,2.05821,4611.11
|
|
2025-09-08 00:00:00+00:00,2.0582,2.05945,2.05799,2.05859,9950.22
|
|
2025-09-08 01:00:00+00:00,2.05855,2.05906,2.05569,2.05607,12165.21
|
|
2025-09-08 02:00:00+00:00,2.056,2.05909,2.0558,2.05721,9764.57
|
|
2025-09-08 03:00:00+00:00,2.05719,2.0584,2.05695,2.0572,7132.48
|
|
2025-09-08 04:00:00+00:00,2.05721,2.05775,2.05634,2.05636,5637.96
|
|
2025-09-08 05:00:00+00:00,2.05636,2.05693,2.05533,2.05589,6013.85
|
|
2025-09-08 06:00:00+00:00,2.05589,2.05636,2.055,2.05556,10267.69
|
|
2025-09-08 07:00:00+00:00,2.05555,2.05555,2.0521,2.05226,10379.7
|
|
2025-09-08 08:00:00+00:00,2.05233,2.0533,2.05178,2.05202,9306.05
|
|
2025-09-08 09:00:00+00:00,2.05201,2.05289,2.05168,2.05228,7405.93
|
|
2025-09-08 10:00:00+00:00,2.05227,2.05425,2.05127,2.05404,7878.89
|
|
2025-09-08 11:00:00+00:00,2.054,2.0541,2.05214,2.05261,7691.84
|
|
2025-09-08 12:00:00+00:00,2.05263,2.05469,2.05258,2.05313,9977.88
|
|
2025-09-08 13:00:00+00:00,2.05313,2.05592,2.05262,2.05519,11358.49
|
|
2025-09-08 14:00:00+00:00,2.05521,2.0562,2.05416,2.05558,12694.54
|
|
2025-09-08 15:00:00+00:00,2.0556,2.05618,2.05491,2.05545,10363.96
|
|
2025-09-08 16:00:00+00:00,2.05545,2.0561,2.0551,2.05555,8286.97
|
|
2025-09-08 17:00:00+00:00,2.05556,2.0562,2.05495,2.05495,7304.38
|
|
2025-09-08 18:00:00+00:00,2.05495,2.056,2.05482,2.05546,6199.01
|
|
2025-09-08 19:00:00+00:00,2.05546,2.05564,2.0545,2.05461,5688.07
|
|
2025-09-08 20:00:00+00:00,2.05463,2.05502,2.0536,2.0536,2752.5
|
|
2025-09-08 21:00:00+00:00,2.05447,2.05545,2.05414,2.05466,1689.75
|
|
2025-09-08 22:00:00+00:00,2.05463,2.05491,2.05393,2.05438,2388.13
|
|
2025-09-08 23:00:00+00:00,2.05438,2.05479,2.05388,2.05394,2268.12
|
|
2025-09-09 00:00:00+00:00,2.05396,2.05552,2.05379,2.05548,6351.61
|
|
2025-09-09 01:00:00+00:00,2.05547,2.05692,2.05507,2.05602,6016.96
|
|
2025-09-09 02:00:00+00:00,2.05603,2.0563,2.0542,2.05429,5667.04
|
|
2025-09-09 03:00:00+00:00,2.05431,2.05591,2.05428,2.05449,4709.53
|
|
2025-09-09 04:00:00+00:00,2.05447,2.05529,2.05426,2.05447,3790.49
|
|
2025-09-09 05:00:00+00:00,2.05446,2.05486,2.05273,2.05302,5071.38
|
|
2025-09-09 06:00:00+00:00,2.05306,2.0547,2.05291,2.05358,9266.03
|
|
2025-09-09 07:00:00+00:00,2.05358,2.05487,2.05273,2.05321,9178.2
|
|
2025-09-09 08:00:00+00:00,2.05323,2.05346,2.05195,2.05242,11668.31
|
|
2025-09-09 09:00:00+00:00,2.05242,2.05368,2.052,2.05278,8020.47
|
|
2025-09-09 10:00:00+00:00,2.05276,2.05289,2.05211,2.05249,6113.89
|
|
2025-09-09 11:00:00+00:00,2.05249,2.05299,2.05113,2.0512,6175.6
|
|
2025-09-09 12:00:00+00:00,2.05128,2.05421,2.05055,2.05421,9122.43
|
|
2025-09-09 13:00:00+00:00,2.05424,2.055,2.05288,2.05294,10942.21
|
|
2025-09-09 14:00:00+00:00,2.05294,2.05422,2.05182,2.05339,18536.39
|
|
2025-09-09 15:00:00+00:00,2.05341,2.0546,2.05275,2.05304,11865.3
|
|
2025-09-09 16:00:00+00:00,2.05301,2.05426,2.05215,2.05345,8804.28
|
|
2025-09-09 17:00:00+00:00,2.05341,2.05437,2.05339,2.0538,9233.61
|
|
2025-09-09 18:00:00+00:00,2.05377,2.05421,2.05336,2.05379,6914.98
|
|
2025-09-09 19:00:00+00:00,2.05379,2.05388,2.05306,2.05344,5347.46
|
|
2025-09-09 20:00:00+00:00,2.05342,2.05441,2.05262,2.05262,3879.32
|
|
2025-09-09 21:00:00+00:00,2.04999,2.05435,2.04955,2.05346,2619.96
|
|
2025-09-09 22:00:00+00:00,2.05346,2.05435,2.05331,2.05394,1415.35
|
|
2025-09-09 23:00:00+00:00,2.05394,2.05414,2.05287,2.0529,2949.43
|
|
2025-09-10 00:00:00+00:00,2.0529,2.05353,2.05206,2.05243,6642.63
|
|
2025-09-10 01:00:00+00:00,2.05239,2.05375,2.05149,2.05171,9927.54
|
|
2025-09-10 02:00:00+00:00,2.05172,2.05203,2.05035,2.05039,6894.5
|
|
2025-09-10 03:00:00+00:00,2.05038,2.05072,2.04875,2.04893,5376.3
|
|
2025-09-10 04:00:00+00:00,2.04889,2.04938,2.04764,2.04767,4817.08
|
|
2025-09-10 05:00:00+00:00,2.04769,2.04865,2.04755,2.04791,5471.38
|
|
2025-09-10 06:00:00+00:00,2.04791,2.04985,2.04666,2.04872,9790.07
|
|
2025-09-10 07:00:00+00:00,2.04868,2.04979,2.04765,2.04961,9432.96
|
|
2025-09-10 08:00:00+00:00,2.0496,2.05046,2.04845,2.04933,8373.09
|
|
2025-09-10 09:00:00+00:00,2.04933,2.04957,2.04841,2.0492,7394.29
|
|
2025-09-10 10:00:00+00:00,2.04922,2.05059,2.04895,2.05038,7587.93
|
|
2025-09-10 11:00:00+00:00,2.05037,2.05075,2.04804,2.04843,6852.03
|
|
2025-09-10 12:00:00+00:00,2.04842,2.04973,2.04562,2.0462,15182.64
|
|
2025-09-10 13:00:00+00:00,2.04614,2.04816,2.04453,2.04529,15068.49
|
|
2025-09-10 14:00:00+00:00,2.04528,2.04538,2.043,2.04415,12722.83
|
|
2025-09-10 15:00:00+00:00,2.04411,2.04571,2.04357,2.04445,9959.01
|
|
2025-09-10 16:00:00+00:00,2.04449,2.04588,2.04434,2.04472,8486.35
|
|
2025-09-10 17:00:00+00:00,2.0447,2.04474,2.04283,2.04348,8126.66
|
|
2025-09-10 18:00:00+00:00,2.04351,2.04471,2.04316,2.04471,7451.11
|
|
2025-09-10 19:00:00+00:00,2.04473,2.04549,2.04447,2.04457,7793.69
|
|
2025-09-10 20:00:00+00:00,2.04458,2.04598,2.04441,2.04526,4431.67
|
|
2025-09-10 21:00:00+00:00,2.04298,2.04657,2.04233,2.04588,1494.45
|
|
2025-09-10 22:00:00+00:00,2.04588,2.04631,2.04522,2.04533,1268.76
|
|
2025-09-10 23:00:00+00:00,2.04532,2.04547,2.04434,2.04441,1922.98
|
|
2025-09-11 00:00:00+00:00,2.0444,2.04643,2.04419,2.04614,5631.41
|
|
2025-09-11 01:00:00+00:00,2.04617,2.04713,2.04394,2.04457,6210.73
|
|
2025-09-11 02:00:00+00:00,2.04456,2.04597,2.04426,2.04595,4706.57
|
|
2025-09-11 03:00:00+00:00,2.0459,2.04612,2.04495,2.04549,4345.78
|
|
2025-09-11 04:00:00+00:00,2.04548,2.04668,2.04543,2.04619,3518.65
|
|
2025-09-11 05:00:00+00:00,2.04619,2.04744,2.04601,2.04639,4692.51
|
|
2025-09-11 06:00:00+00:00,2.04647,2.04684,2.04401,2.04401,9045.61
|
|
2025-09-11 07:00:00+00:00,2.04402,2.04469,2.04318,2.04384,8948.31
|
|
2025-09-11 08:00:00+00:00,2.04389,2.04555,2.04346,2.04488,7406.82
|
|
2025-09-11 09:00:00+00:00,2.04488,2.04616,2.04404,2.0442,8038.4
|
|
2025-09-11 10:00:00+00:00,2.04419,2.04576,2.04373,2.04573,7168.62
|
|
2025-09-11 11:00:00+00:00,2.04573,2.04709,2.04454,2.04537,8274.49
|
|
2025-09-11 12:00:00+00:00,2.04537,2.0484,2.04415,2.045,20241.42
|
|
2025-09-11 13:00:00+00:00,2.04504,2.0463,2.04224,2.04257,18124.77
|
|
2025-09-11 14:00:00+00:00,2.04256,2.0427,2.03878,2.03887,14122.04
|
|
2025-09-11 15:00:00+00:00,2.03885,2.04065,2.03736,2.03775,11818.6
|
|
2025-09-11 16:00:00+00:00,2.03773,2.03875,2.03715,2.03865,9842.31
|
|
2025-09-11 17:00:00+00:00,2.03862,2.03946,2.03778,2.03781,8777.88
|
|
2025-09-11 18:00:00+00:00,2.03782,2.03848,2.03747,2.0382,7213.12
|
|
2025-09-11 19:00:00+00:00,2.03824,2.03878,2.03745,2.03772,6246.82
|
|
2025-09-11 20:00:00+00:00,2.03773,2.0385,2.03678,2.03714,6670.8
|
|
2025-09-11 21:00:00+00:00,2.0355,2.03825,2.03513,2.03785,1216.22
|
|
2025-09-11 22:00:00+00:00,2.03777,2.03824,2.03741,2.03755,1675.77
|
|
2025-09-11 23:00:00+00:00,2.03754,2.03782,2.03637,2.03637,2153.88
|
|
2025-09-12 00:00:00+00:00,2.0364,2.03777,2.03526,2.03543,8075.76
|
|
2025-09-12 01:00:00+00:00,2.03543,2.03689,2.03466,2.03652,7524.78
|
|
2025-09-12 02:00:00+00:00,2.03653,2.03716,2.0347,2.03513,6069.17
|
|
2025-09-12 03:00:00+00:00,2.03513,2.03587,2.03401,2.03452,4727.23
|
|
2025-09-12 04:00:00+00:00,2.0345,2.03623,2.03402,2.03607,4925.2
|
|
2025-09-12 05:00:00+00:00,2.03606,2.03648,2.03483,2.03589,4848.41
|
|
2025-09-12 06:00:00+00:00,2.03593,2.03695,2.03501,2.03572,8860.15
|
|
2025-09-12 07:00:00+00:00,2.0357,2.03729,2.03564,2.03626,8704.0
|
|
2025-09-12 08:00:00+00:00,2.03628,2.03689,2.03537,2.03634,8420.77
|
|
2025-09-12 09:00:00+00:00,2.03635,2.0368,2.03515,2.03674,7449.54
|
|
2025-09-12 10:00:00+00:00,2.03668,2.03934,2.03648,2.03857,6926.93
|
|
2025-09-12 11:00:00+00:00,2.03864,2.04036,2.0386,2.03882,6460.99
|
|
2025-09-12 12:00:00+00:00,2.03887,2.04027,2.03834,2.03982,10067.89
|
|
2025-09-12 13:00:00+00:00,2.03986,2.0404,2.0392,2.03985,9673.59
|
|
2025-09-12 14:00:00+00:00,2.03985,2.04198,2.03985,2.04077,11255.73
|
|
2025-09-12 15:00:00+00:00,2.04077,2.04266,2.04065,2.04133,9492.06
|
|
2025-09-12 16:00:00+00:00,2.04132,2.0418,2.04098,2.04113,7351.64
|
|
2025-09-12 17:00:00+00:00,2.04113,2.04166,2.03978,2.04004,6110.98
|
|
2025-09-12 18:00:00+00:00,2.04002,2.04065,2.03938,2.03964,5385.24
|
|
2025-09-12 19:00:00+00:00,2.03965,2.03991,2.03894,2.03894,5261.85
|
|
2025-09-12 20:00:00+00:00,2.039,2.03973,2.03796,2.03805,5082.25
|
|
2025-09-14 21:00:00+00:00,2.03565,2.04116,2.0356,2.03999,1243.95
|
|
2025-09-14 22:00:00+00:00,2.0389,2.0395,2.03792,2.0389,2222.21
|
|
2025-09-14 23:00:00+00:00,2.03891,2.03927,2.03799,2.03808,1768.11
|
|
2025-09-15 00:00:00+00:00,2.0381,2.03881,2.03744,2.03782,2802.2
|
|
2025-09-15 01:00:00+00:00,2.03781,2.03807,2.03612,2.03623,4168.75
|
|
2025-09-15 02:00:00+00:00,2.03627,2.03764,2.03618,2.03749,3289.89
|
|
2025-09-15 03:00:00+00:00,2.03752,2.03767,2.03532,2.03624,3213.37
|
|
2025-09-15 04:00:00+00:00,2.03627,2.03649,2.03548,2.03563,2911.83
|
|
2025-09-15 05:00:00+00:00,2.03563,2.03696,2.03553,2.03621,3171.63
|
|
2025-09-15 06:00:00+00:00,2.03621,2.03782,2.03596,2.03715,5910.2
|
|
2025-09-15 07:00:00+00:00,2.03718,2.03921,2.03693,2.03808,8112.4
|
|
2025-09-15 08:00:00+00:00,2.03809,2.04094,2.03808,2.03925,6559.99
|
|
2025-09-15 09:00:00+00:00,2.03924,2.04249,2.03912,2.04237,6415.01
|
|
2025-09-15 10:00:00+00:00,2.04237,2.04451,2.04206,2.04403,6330.66
|
|
2025-09-15 11:00:00+00:00,2.04404,2.04477,2.0436,2.04417,5262.44
|
|
2025-09-15 12:00:00+00:00,2.04416,2.04417,2.04136,2.04214,7490.5
|
|
2025-09-15 13:00:00+00:00,2.04218,2.04285,2.04151,2.04219,8339.96
|
|
2025-09-15 14:00:00+00:00,2.04219,2.04262,2.0401,2.0405,9717.18
|
|
2025-09-15 15:00:00+00:00,2.04049,2.04057,2.03931,2.03978,7109.09
|
|
2025-09-15 16:00:00+00:00,2.03976,2.04011,2.03904,2.03998,7261.6
|
|
2025-09-15 17:00:00+00:00,2.03998,2.04025,2.03899,2.03904,5963.1
|
|
2025-09-15 18:00:00+00:00,2.03903,2.03933,2.03811,2.03903,5309.25
|
|
2025-09-15 19:00:00+00:00,2.03904,2.04004,2.03889,2.0396,5380.46
|
|
2025-09-15 20:00:00+00:00,2.03964,2.03986,2.03805,2.03815,4533.89
|
|
2025-09-15 21:00:00+00:00,2.03663,2.03945,2.03663,2.03914,1423.09
|
|
2025-09-15 22:00:00+00:00,2.03892,2.03927,2.03844,2.03918,1621.97
|
|
2025-09-15 23:00:00+00:00,2.03917,2.03922,2.03813,2.03821,1604.97
|
|
2025-09-16 00:00:00+00:00,2.03821,2.03994,2.03754,2.03965,4801.68
|
|
2025-09-16 01:00:00+00:00,2.03964,2.03998,2.03877,2.03922,4579.35
|
|
2025-09-16 02:00:00+00:00,2.03921,2.04255,2.03921,2.04244,5412.73
|
|
2025-09-16 03:00:00+00:00,2.04245,2.04268,2.0413,2.04174,4816.64
|
|
2025-09-16 04:00:00+00:00,2.04175,2.04398,2.04164,2.04368,4737.73
|
|
2025-09-16 05:00:00+00:00,2.04367,2.04408,2.04261,2.04303,5265.92
|
|
2025-09-16 06:00:00+00:00,2.04298,2.04448,2.04267,2.04382,6300.24
|
|
2025-09-16 07:00:00+00:00,2.04381,2.04615,2.04325,2.04521,6395.29
|
|
2025-09-16 08:00:00+00:00,2.04522,2.04574,2.04446,2.04503,5671.63
|
|
2025-09-16 09:00:00+00:00,2.04501,2.04602,2.04369,2.0458,6422.29
|
|
2025-09-16 10:00:00+00:00,2.04582,2.04592,2.04383,2.04393,5259.19
|
|
2025-09-16 11:00:00+00:00,2.04396,2.04467,2.0432,2.04405,5908.53
|
|
2025-09-16 12:00:00+00:00,2.04401,2.04607,2.04344,2.04549,8795.09
|
|
2025-09-16 13:00:00+00:00,2.04548,2.04827,2.04482,2.04813,8852.39
|
|
2025-09-16 14:00:00+00:00,2.04809,2.04912,2.04474,2.04515,10826.85
|
|
2025-09-16 15:00:00+00:00,2.04517,2.0469,2.04441,2.04495,8489.12
|
|
2025-09-16 16:00:00+00:00,2.04493,2.04509,2.04309,2.04349,7496.68
|
|
2025-09-16 17:00:00+00:00,2.0435,2.04386,2.0423,2.0431,6195.66
|
|
2025-09-16 18:00:00+00:00,2.04311,2.04376,2.04275,2.04359,5634.49
|
|
2025-09-16 19:00:00+00:00,2.0436,2.04397,2.04297,2.04323,5181.28
|
|
2025-09-16 20:00:00+00:00,2.04319,2.04341,2.04038,2.0404,4338.11
|
|
2025-09-16 21:00:00+00:00,2.04085,2.0421,2.03981,2.04182,2305.29
|
|
2025-09-16 22:00:00+00:00,2.04172,2.04293,2.04064,2.04205,1704.57
|
|
2025-09-16 23:00:00+00:00,2.04205,2.04223,2.04094,2.04097,2140.18
|
|
2025-09-17 00:00:00+00:00,2.04098,2.04231,2.04096,2.04162,4457.51
|
|
2025-09-17 01:00:00+00:00,2.04162,2.04363,2.04115,2.04224,5070.5
|
|
2025-09-17 02:00:00+00:00,2.04224,2.04426,2.04208,2.04294,3651.04
|
|
2025-09-17 03:00:00+00:00,2.04295,2.04333,2.04239,2.0433,2865.96
|
|
2025-09-17 04:00:00+00:00,2.04332,2.04385,2.04298,2.04337,2874.09
|
|
2025-09-17 05:00:00+00:00,2.04334,2.04422,2.04331,2.04362,3418.44
|
|
2025-09-17 06:00:00+00:00,2.04362,2.04455,2.04275,2.04374,5455.68
|
|
2025-09-17 07:00:00+00:00,2.04376,2.04448,2.04316,2.04402,5837.58
|
|
2025-09-17 08:00:00+00:00,2.04402,2.04577,2.04379,2.04443,5968.69
|
|
2025-09-17 09:00:00+00:00,2.0444,2.04662,2.04439,2.04534,5113.94
|
|
2025-09-17 10:00:00+00:00,2.04533,2.04592,2.04477,2.04552,5524.87
|
|
2025-09-17 11:00:00+00:00,2.04554,2.04557,2.04349,2.04411,5149.89
|
|
2025-09-17 12:00:00+00:00,2.04412,2.04432,2.04268,2.04381,5914.99
|
|
2025-09-17 13:00:00+00:00,2.04382,2.04539,2.04357,2.0451,6996.12
|
|
2025-09-17 14:00:00+00:00,2.04509,2.04774,2.04495,2.04745,7378.49
|
|
2025-09-17 15:00:00+00:00,2.04749,2.04975,2.04741,2.04865,6492.42
|
|
2025-09-17 16:00:00+00:00,2.04869,2.05092,2.04854,2.05047,5076.9
|
|
2025-09-17 17:00:00+00:00,2.05049,2.05051,2.04902,2.04902,6132.15
|
|
2025-09-17 18:00:00+00:00,2.04914,2.05166,2.04588,2.04905,38743.0
|
|
2025-09-17 19:00:00+00:00,2.04904,2.04921,2.04661,2.04772,26942.58
|
|
2025-09-17 20:00:00+00:00,2.04776,2.04828,2.04717,2.04736,10681.88
|
|
2025-09-17 21:00:00+00:00,2.04563,2.04923,2.0446,2.04795,1165.08
|
|
2025-09-17 22:00:00+00:00,2.04796,2.04875,2.04679,2.0473,3054.97
|
|
2025-09-17 23:00:00+00:00,2.04729,2.04893,2.04725,2.04866,3451.25
|
|
2025-09-18 00:00:00+00:00,2.04868,2.05025,2.04825,2.04881,7461.05
|
|
2025-09-18 01:00:00+00:00,2.04881,2.05215,2.04704,2.05062,9675.35
|
|
2025-09-18 02:00:00+00:00,2.05059,2.05083,2.04852,2.04941,5059.05
|
|
2025-09-18 03:00:00+00:00,2.0494,2.05059,2.0491,2.05036,4061.25
|
|
2025-09-18 04:00:00+00:00,2.05036,2.05228,2.05018,2.05183,4339.85
|
|
2025-09-18 05:00:00+00:00,2.05186,2.05375,2.05182,2.05245,5662.09
|
|
2025-09-18 06:00:00+00:00,2.05245,2.05414,2.05228,2.05321,9150.07
|
|
2025-09-18 07:00:00+00:00,2.05319,2.05452,2.05138,2.05225,9804.49
|
|
2025-09-18 08:00:00+00:00,2.05224,2.05502,2.05221,2.05444,8514.02
|
|
2025-09-18 09:00:00+00:00,2.05442,2.05496,2.05075,2.05075,8265.22
|
|
2025-09-18 10:00:00+00:00,2.05073,2.05149,2.04921,2.05077,6947.34
|
|
2025-09-18 11:00:00+00:00,2.05077,2.05212,2.04586,2.04753,9444.35
|
|
2025-09-18 12:00:00+00:00,2.04756,2.05011,2.04754,2.04993,9613.45
|
|
2025-09-18 13:00:00+00:00,2.04998,2.05042,2.04573,2.04647,13148.6
|
|
2025-09-18 14:00:00+00:00,2.04646,2.04971,2.04585,2.04906,12474.91
|
|
2025-09-18 15:00:00+00:00,2.04905,2.04987,2.04732,2.04851,12498.94
|
|
2025-09-18 16:00:00+00:00,2.0485,2.04895,2.04715,2.04753,9182.29
|
|
2025-09-18 17:00:00+00:00,2.04753,2.04901,2.04713,2.04844,7330.73
|
|
2025-09-18 18:00:00+00:00,2.04843,2.04873,2.04773,2.04836,5627.7
|
|
2025-09-18 19:00:00+00:00,2.0484,2.04921,2.04798,2.04895,5234.12
|
|
2025-09-18 20:00:00+00:00,2.04893,2.04975,2.04872,2.04923,5782.71
|
|
2025-09-18 21:00:00+00:00,2.04642,2.0497,2.0456,2.04919,1731.07
|
|
2025-09-18 22:00:00+00:00,2.04914,2.04972,2.04856,2.04877,3826.96
|
|
2025-09-18 23:00:00+00:00,2.04879,2.04909,2.04807,2.04832,2046.17
|
|
2025-09-19 00:00:00+00:00,2.04833,2.04946,2.04692,2.04893,5144.27
|
|
2025-09-19 01:00:00+00:00,2.04893,2.05112,2.04838,2.05055,5611.01
|
|
2025-09-19 02:00:00+00:00,2.05056,2.05063,2.04824,2.04929,3931.68
|
|
2025-09-19 03:00:00+00:00,2.04929,2.05032,2.04864,2.04923,6008.84
|
|
2025-09-19 04:00:00+00:00,2.04927,2.05137,2.04879,2.05073,5332.92
|
|
2025-09-19 05:00:00+00:00,2.05072,2.05281,2.05025,2.05254,4373.43
|
|
2025-09-19 06:00:00+00:00,2.05254,2.05295,2.04722,2.04778,10642.18
|
|
2025-09-19 07:00:00+00:00,2.04773,2.04789,2.0422,2.04333,10525.0
|
|
2025-09-19 08:00:00+00:00,2.04334,2.04466,2.04293,2.04299,6988.1
|
|
2025-09-19 09:00:00+00:00,2.04298,2.04494,2.04227,2.04493,7043.58
|
|
2025-09-19 10:00:00+00:00,2.04491,2.04514,2.04346,2.04358,5498.43
|
|
2025-09-19 11:00:00+00:00,2.04358,2.04422,2.04228,2.04412,6439.1
|
|
2025-09-19 12:00:00+00:00,2.04413,2.04501,2.04348,2.04417,8479.85
|
|
2025-09-19 13:00:00+00:00,2.04418,2.04615,2.04318,2.04562,9131.86
|
|
2025-09-19 14:00:00+00:00,2.04563,2.04683,2.0429,2.04303,10431.1
|
|
2025-09-19 15:00:00+00:00,2.04302,2.0445,2.0429,2.0442,9601.92
|
|
2025-09-19 16:00:00+00:00,2.04419,2.0443,2.04273,2.04397,7209.39
|
|
2025-09-19 17:00:00+00:00,2.04397,2.04405,2.04263,2.04326,5079.55
|
|
2025-09-19 18:00:00+00:00,2.04326,2.04335,2.04201,2.04213,5115.77
|
|
2025-09-19 19:00:00+00:00,2.04213,2.04264,2.04132,2.04261,4547.26
|
|
2025-09-19 20:00:00+00:00,2.0426,2.04415,2.04212,2.04241,4595.7
|
|
2025-09-21 21:00:00+00:00,2.03968,2.04293,2.03968,2.04196,2388.3
|
|
2025-09-21 22:00:00+00:00,2.04259,2.04354,2.04192,2.04271,2511.3
|
|
2025-09-21 23:00:00+00:00,2.04272,2.04331,2.04242,2.04318,2249.37
|
|
2025-09-22 00:00:00+00:00,2.04318,2.04518,2.04123,2.04509,4447.47
|
|
2025-09-22 01:00:00+00:00,2.04507,2.04648,2.04399,2.04414,6459.42
|
|
2025-09-22 02:00:00+00:00,2.04411,2.04427,2.04193,2.04198,4598.29
|
|
2025-09-22 03:00:00+00:00,2.04199,2.04212,2.04103,2.04138,2902.74
|
|
2025-09-22 04:00:00+00:00,2.0414,2.04178,2.04021,2.04086,2762.21
|
|
2025-09-22 05:00:00+00:00,2.04085,2.04338,2.04079,2.0432,3415.86
|
|
2025-09-22 06:00:00+00:00,2.04322,2.04605,2.04318,2.04512,6360.0
|
|
2025-09-22 07:00:00+00:00,2.04511,2.04914,2.04511,2.04824,8760.54
|
|
2025-09-22 08:00:00+00:00,2.04833,2.04886,2.04638,2.04647,7389.49
|
|
2025-09-22 09:00:00+00:00,2.04646,2.04715,2.04562,2.04667,5578.12
|
|
2025-09-22 10:00:00+00:00,2.04668,2.04678,2.04576,2.0466,4929.86
|
|
2025-09-22 11:00:00+00:00,2.0466,2.0473,2.0459,2.04609,5170.15
|
|
2025-09-22 12:00:00+00:00,2.04612,2.04819,2.04502,2.04719,7097.83
|
|
2025-09-22 13:00:00+00:00,2.04717,2.05098,2.04671,2.05001,9588.14
|
|
2025-09-22 14:00:00+00:00,2.05003,2.05164,2.04765,2.04771,7796.3
|
|
2025-09-22 15:00:00+00:00,2.04767,2.04947,2.04744,2.0489,6460.85
|
|
2025-09-22 16:00:00+00:00,2.04889,2.04967,2.04792,2.04868,7875.05
|
|
2025-09-22 17:00:00+00:00,2.04869,2.04894,2.0479,2.04843,5562.72
|
|
2025-09-22 18:00:00+00:00,2.04845,2.0488,2.04782,2.04792,4620.08
|
|
2025-09-22 19:00:00+00:00,2.04792,2.04814,2.04704,2.04775,3878.99
|
|
2025-09-22 20:00:00+00:00,2.04776,2.04848,2.04683,2.04698,4069.05
|
|
2025-09-22 21:00:00+00:00,2.04442,2.04787,2.04431,2.04753,1871.7
|
|
2025-09-22 22:00:00+00:00,2.04747,2.04795,2.04696,2.04766,1966.28
|
|
2025-09-22 23:00:00+00:00,2.04767,2.04798,2.04707,2.0471,1954.32
|
|
2025-09-23 00:00:00+00:00,2.04707,2.04981,2.04672,2.0494,3693.65
|
|
2025-09-23 01:00:00+00:00,2.04938,2.05131,2.04932,2.05062,4797.12
|
|
2025-09-23 02:00:00+00:00,2.05064,2.05205,2.05017,2.05131,4737.42
|
|
2025-09-23 03:00:00+00:00,2.05132,2.05154,2.05018,2.05152,3519.28
|
|
2025-09-23 04:00:00+00:00,2.05149,2.05178,2.05011,2.05164,2826.55
|
|
2025-09-23 05:00:00+00:00,2.05172,2.05184,2.04996,2.0502,3953.29
|
|
2025-09-23 06:00:00+00:00,2.0502,2.0512,2.04949,2.04999,6598.44
|
|
2025-09-23 07:00:00+00:00,2.05,2.05221,2.04995,2.05209,8772.39
|
|
2025-09-23 08:00:00+00:00,2.0521,2.05234,2.04441,2.04617,7428.61
|
|
2025-09-23 09:00:00+00:00,2.04615,2.04643,2.04391,2.04452,6292.65
|
|
2025-09-23 10:00:00+00:00,2.04454,2.04481,2.04354,2.04452,5849.79
|
|
2025-09-23 11:00:00+00:00,2.04453,2.04603,2.04406,2.04584,5505.11
|
|
2025-09-23 12:00:00+00:00,2.04584,2.04784,2.04464,2.04646,5962.29
|
|
2025-09-23 13:00:00+00:00,2.04647,2.04807,2.04554,2.04629,10045.32
|
|
2025-09-23 14:00:00+00:00,2.04631,2.04752,2.04556,2.04736,9568.84
|
|
2025-09-23 15:00:00+00:00,2.04735,2.04827,2.04695,2.04801,7369.15
|
|
2025-09-23 16:00:00+00:00,2.04798,2.04837,2.04648,2.04763,9846.72
|
|
2025-09-23 17:00:00+00:00,2.04763,2.04985,2.04678,2.04908,10688.81
|
|
2025-09-23 18:00:00+00:00,2.04907,2.04998,2.04853,2.04949,7933.08
|
|
2025-09-23 19:00:00+00:00,2.0495,2.04989,2.04897,2.04933,7042.96
|
|
2025-09-23 20:00:00+00:00,2.04932,2.0503,2.04886,2.04886,3735.31
|
|
2025-09-23 21:00:00+00:00,2.04756,2.04943,2.0473,2.04855,1970.32
|
|
2025-09-23 22:00:00+00:00,2.04855,2.04927,2.0482,2.04901,2348.26
|
|
2025-09-23 23:00:00+00:00,2.04902,2.0502,2.04882,2.04926,2313.02
|
|
2025-09-24 00:00:00+00:00,2.04926,2.05043,2.04878,2.04921,4865.77
|
|
2025-09-24 01:00:00+00:00,2.04917,2.05017,2.04305,2.04344,7389.13
|
|
2025-09-24 02:00:00+00:00,2.04342,2.04349,2.03984,2.04019,5281.28
|
|
2025-09-24 03:00:00+00:00,2.04018,2.0419,2.04,2.04159,3168.93
|
|
2025-09-24 04:00:00+00:00,2.04152,2.04169,2.03982,2.04047,3007.6
|
|
2025-09-24 05:00:00+00:00,2.04046,2.04117,2.03931,2.03946,3458.53
|
|
2025-09-24 06:00:00+00:00,2.03946,2.04022,2.03734,2.04016,7163.25
|
|
2025-09-24 07:00:00+00:00,2.04013,2.04059,2.03644,2.03662,7864.94
|
|
2025-09-24 08:00:00+00:00,2.03663,2.03945,2.03582,2.03881,7294.33
|
|
2025-09-24 09:00:00+00:00,2.03881,2.03905,2.03755,2.03823,5132.41
|
|
2025-09-24 10:00:00+00:00,2.0382,2.03956,2.03797,2.03812,5406.11
|
|
2025-09-24 11:00:00+00:00,2.03812,2.03894,2.0379,2.03819,6103.25
|
|
2025-09-24 12:00:00+00:00,2.03818,2.03924,2.03688,2.03893,8500.92
|
|
2025-09-24 13:00:00+00:00,2.03892,2.03947,2.03735,2.03811,9466.72
|
|
2025-09-24 14:00:00+00:00,2.0381,2.0417,2.03742,2.0406,10705.98
|
|
2025-09-24 15:00:00+00:00,2.0406,2.04193,2.04004,2.04163,9262.82
|
|
2025-09-24 16:00:00+00:00,2.04163,2.04419,2.04157,2.04385,8212.06
|
|
2025-09-24 17:00:00+00:00,2.04385,2.04421,2.04294,2.04402,5765.67
|
|
2025-09-24 18:00:00+00:00,2.044,2.04466,2.04328,2.04371,6453.49
|
|
2025-09-24 19:00:00+00:00,2.04369,2.04388,2.04226,2.04247,6289.49
|
|
2025-09-24 20:00:00+00:00,2.04247,2.04311,2.04179,2.04179,3915.41
|
|
2025-09-24 21:00:00+00:00,2.04174,2.04304,2.03996,2.04243,2836.43
|
|
2025-09-24 22:00:00+00:00,2.04241,2.04285,2.04176,2.04217,2253.02
|
|
2025-09-24 23:00:00+00:00,2.04222,2.04304,2.04186,2.04191,1809.73
|
|
2025-09-25 00:00:00+00:00,2.04189,2.04263,2.0404,2.04087,5277.7
|
|
2025-09-25 01:00:00+00:00,2.04086,2.04255,2.04049,2.04219,5157.08
|
|
2025-09-25 02:00:00+00:00,2.04217,2.0422,2.03948,2.0395,4451.17
|
|
2025-09-25 03:00:00+00:00,2.03951,2.04012,2.03891,2.03961,3171.86
|
|
2025-09-25 04:00:00+00:00,2.03962,2.04068,2.03948,2.04037,2962.38
|
|
2025-09-25 05:00:00+00:00,2.04037,2.04149,2.03983,2.04007,3047.19
|
|
2025-09-25 06:00:00+00:00,2.04006,2.0417,2.03891,2.0416,6669.24
|
|
2025-09-25 07:00:00+00:00,2.04163,2.04242,2.03992,2.04022,7326.8
|
|
2025-09-25 08:00:00+00:00,2.04022,2.04038,2.03752,2.03857,6992.6
|
|
2025-09-25 09:00:00+00:00,2.03859,2.03862,2.03732,2.03812,5651.13
|
|
2025-09-25 10:00:00+00:00,2.03813,2.04068,2.0377,2.04014,5348.63
|
|
2025-09-25 11:00:00+00:00,2.04019,2.04036,2.03783,2.03877,6476.52
|
|
2025-09-25 12:00:00+00:00,2.0388,2.04084,2.03797,2.03982,11057.27
|
|
2025-09-25 13:00:00+00:00,2.03981,2.04324,2.0394,2.04222,12275.49
|
|
2025-09-25 14:00:00+00:00,2.04221,2.04288,2.03829,2.03834,12265.91
|
|
2025-09-25 15:00:00+00:00,2.03835,2.03921,2.03731,2.0378,10597.66
|
|
2025-09-25 16:00:00+00:00,2.03781,2.03893,2.03773,2.03854,8922.35
|
|
2025-09-25 17:00:00+00:00,2.03854,2.04102,2.0384,2.04102,9879.45
|
|
2025-09-25 18:00:00+00:00,2.04102,2.04217,2.03997,2.04066,8564.74
|
|
2025-09-25 19:00:00+00:00,2.04069,2.04122,2.04004,2.04004,6825.72
|
|
2025-09-25 20:00:00+00:00,2.04003,2.04067,2.03966,2.03969,3858.48
|
|
2025-09-25 21:00:00+00:00,2.03826,2.03951,2.03622,2.03784,1675.2
|
|
2025-09-25 22:00:00+00:00,2.03897,2.04073,2.03886,2.04049,1844.43
|
|
2025-09-25 23:00:00+00:00,2.04049,2.04072,2.03935,2.03941,2302.39
|
|
2025-09-26 00:00:00+00:00,2.03942,2.04188,2.03942,2.04111,4543.28
|
|
2025-09-26 01:00:00+00:00,2.04108,2.04225,2.04069,2.04188,5157.18
|
|
2025-09-26 02:00:00+00:00,2.04189,2.042,2.04025,2.0409,3337.92
|
|
2025-09-26 03:00:00+00:00,2.04093,2.04126,2.04054,2.04095,2256.57
|
|
2025-09-26 04:00:00+00:00,2.041,2.04155,2.0408,2.04121,2510.37
|
|
2025-09-26 05:00:00+00:00,2.04119,2.04202,2.041,2.04154,2881.72
|
|
2025-09-26 06:00:00+00:00,2.04149,2.04415,2.04063,2.04398,6105.84
|
|
2025-09-26 07:00:00+00:00,2.04399,2.04532,2.04337,2.04428,7538.56
|
|
2025-09-26 08:00:00+00:00,2.04414,2.0464,2.04376,2.04594,6255.28
|
|
2025-09-26 09:00:00+00:00,2.04593,2.04638,2.04463,2.04549,5700.32
|
|
2025-09-26 10:00:00+00:00,2.04547,2.04709,2.04525,2.0459,5238.3
|
|
2025-09-26 11:00:00+00:00,2.04592,2.0463,2.04444,2.04522,5121.65
|
|
2025-09-26 12:00:00+00:00,2.04525,2.04655,2.04488,2.04581,8780.49
|
|
2025-09-26 13:00:00+00:00,2.04579,2.04753,2.04535,2.04573,10735.06
|
|
2025-09-26 14:00:00+00:00,2.04578,2.04884,2.04527,2.04809,11313.39
|
|
2025-09-26 15:00:00+00:00,2.04808,2.04853,2.04702,2.04762,8685.85
|
|
2025-09-26 16:00:00+00:00,2.04765,2.0484,2.0456,2.04573,7309.18
|
|
2025-09-26 17:00:00+00:00,2.04574,2.04699,2.04536,2.04661,5266.68
|
|
2025-09-26 18:00:00+00:00,2.04665,2.04728,2.04639,2.04693,6280.04
|
|
2025-09-26 19:00:00+00:00,2.047,2.0473,2.04634,2.04642,5013.27
|
|
2025-09-26 20:00:00+00:00,2.04641,2.04751,2.04624,2.04648,3078.41
|
|
2025-09-28 21:00:00+00:00,2.04452,2.0461,2.04283,2.04501,353.55
|
|
2025-09-28 22:00:00+00:00,2.04556,2.04689,2.04556,2.04652,1519.28
|
|
2025-09-28 23:00:00+00:00,2.04643,2.0471,2.04612,2.04612,1718.94
|
|
2025-09-29 00:00:00+00:00,2.04617,2.04739,2.0461,2.04719,4114.96
|
|
2025-09-29 01:00:00+00:00,2.04719,2.04891,2.04706,2.04837,5057.89
|
|
2025-09-29 02:00:00+00:00,2.04842,2.04886,2.04628,2.04639,4476.61
|
|
2025-09-29 03:00:00+00:00,2.04639,2.04725,2.04522,2.04534,3116.82
|
|
2025-09-29 04:00:00+00:00,2.04534,2.04569,2.04433,2.04483,2381.2
|
|
2025-09-29 05:00:00+00:00,2.04482,2.04603,2.04434,2.04561,4170.94
|
|
2025-09-29 06:00:00+00:00,2.0456,2.04702,2.04451,2.04685,6396.03
|
|
2025-09-29 07:00:00+00:00,2.04688,2.04715,2.04566,2.04676,6571.38
|
|
2025-09-29 08:00:00+00:00,2.04676,2.04703,2.04497,2.04498,5898.66
|
|
2025-09-29 09:00:00+00:00,2.04493,2.04664,2.04466,2.04525,5613.34
|
|
2025-09-29 10:00:00+00:00,2.04524,2.04632,2.04453,2.04591,4518.26
|
|
2025-09-29 11:00:00+00:00,2.04592,2.04754,2.04551,2.04738,5521.28
|
|
2025-09-29 12:00:00+00:00,2.0474,2.04863,2.0469,2.04787,7912.98
|
|
2025-09-29 13:00:00+00:00,2.04781,2.04853,2.04627,2.04632,9401.13
|
|
2025-09-29 14:00:00+00:00,2.04633,2.04648,2.0403,2.04032,9022.93
|
|
2025-09-29 15:00:00+00:00,2.04032,2.04235,2.0397,2.04229,9061.42
|
|
2025-09-29 16:00:00+00:00,2.04231,2.04266,2.04178,2.04228,5723.6
|
|
2025-09-29 17:00:00+00:00,2.04232,2.04259,2.0412,2.04172,5060.84
|
|
2025-09-29 18:00:00+00:00,2.04171,2.04221,2.04142,2.04172,3962.74
|
|
2025-09-29 19:00:00+00:00,2.04172,2.04269,2.04165,2.04233,3891.84
|
|
2025-09-29 20:00:00+00:00,2.04232,2.04281,2.04128,2.04131,2706.16
|
|
2025-09-29 21:00:00+00:00,2.03974,2.04172,2.03896,2.04115,1279.52
|
|
2025-09-29 22:00:00+00:00,2.04108,2.04247,2.04108,2.04213,1272.97
|
|
2025-09-29 23:00:00+00:00,2.04212,2.04236,2.04168,2.04224,1395.96
|
|
2025-09-30 00:00:00+00:00,2.04225,2.04295,2.04042,2.04054,4732.06
|
|
2025-09-30 01:00:00+00:00,2.04053,2.04061,2.03845,2.04041,5999.34
|
|
2025-09-30 02:00:00+00:00,2.04039,2.04099,2.03698,2.03699,4213.93
|
|
2025-09-30 03:00:00+00:00,2.037,2.03907,2.03606,2.03903,3500.68
|
|
2025-09-30 04:00:00+00:00,2.03905,2.03973,2.03276,2.03392,4798.46
|
|
2025-09-30 05:00:00+00:00,2.03397,2.03575,2.03336,2.03512,4791.95
|
|
2025-09-30 06:00:00+00:00,2.03512,2.03843,2.03473,2.03664,8855.65
|
|
2025-09-30 07:00:00+00:00,2.0367,2.0426,2.03568,2.03655,10717.79
|
|
2025-09-30 08:00:00+00:00,2.03654,2.03709,2.03339,2.03405,9139.54
|
|
2025-09-30 09:00:00+00:00,2.03405,2.03536,2.0331,2.03313,6862.95
|
|
2025-09-30 10:00:00+00:00,2.03315,2.0343,2.03277,2.03303,5488.53
|
|
2025-09-30 11:00:00+00:00,2.03302,2.03383,2.03188,2.0326,6444.5
|
|
2025-09-30 12:00:00+00:00,2.03268,2.03352,2.03154,2.03267,7175.31
|
|
2025-09-30 13:00:00+00:00,2.03265,2.03305,2.02907,2.03037,9822.79
|
|
2025-09-30 14:00:00+00:00,2.03033,2.03272,2.02927,2.03103,12343.12
|
|
2025-09-30 15:00:00+00:00,2.03103,2.03357,2.03103,2.03257,11376.73
|
|
2025-09-30 16:00:00+00:00,2.03259,2.03325,2.03223,2.033,8354.93
|
|
2025-09-30 17:00:00+00:00,2.03302,2.03359,2.03183,2.03246,6389.21
|
|
2025-09-30 18:00:00+00:00,2.03245,2.03303,2.03182,2.03264,5467.21
|
|
2025-09-30 19:00:00+00:00,2.03262,2.03328,2.03232,2.03252,5252.61
|
|
2025-09-30 20:00:00+00:00,2.03252,2.03293,2.03203,2.03203,3352.02
|
|
2025-09-30 21:00:00+00:00,2.03094,2.03329,2.03094,2.03276,1097.97
|
|
2025-09-30 22:00:00+00:00,2.03266,2.03318,2.03185,2.03262,2761.78
|
|
2025-09-30 23:00:00+00:00,2.03261,2.03384,2.03181,2.03325,2738.56
|
|
2025-10-01 00:00:00+00:00,2.03326,2.03563,2.03285,2.03492,4235.78
|
|
2025-10-01 01:00:00+00:00,2.03493,2.03732,2.0348,2.03605,3967.34
|
|
2025-10-01 02:00:00+00:00,2.03605,2.03773,2.03598,2.03743,3011.0
|
|
2025-10-01 03:00:00+00:00,2.03744,2.03906,2.03734,2.03795,2770.2
|
|
2025-10-01 04:00:00+00:00,2.03789,2.03948,2.03756,2.03861,3370.0
|
|
2025-10-01 05:00:00+00:00,2.0387,2.03971,2.03775,2.03863,4985.19
|
|
2025-10-01 06:00:00+00:00,2.03866,2.03894,2.03727,2.03736,7268.07
|
|
2025-10-01 07:00:00+00:00,2.03734,2.038,2.03626,2.03696,10227.98
|
|
2025-10-01 08:00:00+00:00,2.03689,2.03701,2.03515,2.03585,8086.51
|
|
2025-10-01 09:00:00+00:00,2.03582,2.03747,2.03579,2.0361,7507.2
|
|
2025-10-01 10:00:00+00:00,2.03607,2.03801,2.03535,2.03779,7003.28
|
|
2025-10-01 11:00:00+00:00,2.03782,2.03853,2.03709,2.03793,6306.89
|
|
2025-10-01 12:00:00+00:00,2.03792,2.04235,2.03723,2.04106,14927.56
|
|
2025-10-01 13:00:00+00:00,2.04109,2.0434,2.04055,2.04245,10391.71
|
|
2025-10-01 14:00:00+00:00,2.04246,2.04433,2.03976,2.0432,17101.95
|
|
2025-10-01 15:00:00+00:00,2.0432,2.04321,2.03987,2.04009,11381.46
|
|
2025-10-01 16:00:00+00:00,2.04005,2.04008,2.0384,2.03872,7836.68
|
|
2025-10-01 17:00:00+00:00,2.03869,2.0389,2.03794,2.03837,5710.81
|
|
2025-10-01 18:00:00+00:00,2.03838,2.03841,2.03671,2.03781,6130.57
|
|
2025-10-01 19:00:00+00:00,2.03781,2.03863,2.03755,2.03808,4166.31
|
|
2025-10-01 20:00:00+00:00,2.03808,2.03859,2.03692,2.03692,3968.78
|
|
2025-10-01 21:00:00+00:00,2.03569,2.03791,2.03569,2.03702,260.55
|
|
2025-10-01 22:00:00+00:00,2.03695,2.03839,2.03695,2.03835,1133.83
|
|
2025-10-01 23:00:00+00:00,2.03835,2.03876,2.0371,2.03721,1732.16
|
|
2025-10-02 00:00:00+00:00,2.0372,2.03879,2.03713,2.03849,4068.33
|
|
2025-10-02 01:00:00+00:00,2.03849,2.04007,2.03618,2.03679,4394.96
|
|
2025-10-02 02:00:00+00:00,2.03679,2.03778,2.03644,2.03703,3085.02
|
|
2025-10-02 03:00:00+00:00,2.03706,2.03822,2.03689,2.03716,2763.65
|
|
2025-10-02 04:00:00+00:00,2.03714,2.03755,2.03618,2.03623,2366.01
|
|
2025-10-02 05:00:00+00:00,2.03622,2.03687,2.0351,2.03611,2974.78
|
|
2025-10-02 06:00:00+00:00,2.03612,2.03841,2.03596,2.03773,7464.3
|
|
2025-10-02 07:00:00+00:00,2.0378,2.03876,2.03712,2.03742,7497.89
|
|
2025-10-02 08:00:00+00:00,2.03742,2.03984,2.0372,2.03946,6737.17
|
|
2025-10-02 09:00:00+00:00,2.03945,2.0409,2.03928,2.0402,5720.41
|
|
2025-10-02 10:00:00+00:00,2.04021,2.04084,2.03803,2.03806,5308.48
|
|
2025-10-02 11:00:00+00:00,2.03805,2.04006,2.038,2.03979,6195.1
|
|
2025-10-02 12:00:00+00:00,2.0398,2.04106,2.03915,2.03945,7756.88
|
|
2025-10-02 13:00:00+00:00,2.03941,2.03941,2.03662,2.03672,10327.33
|
|
2025-10-02 14:00:00+00:00,2.03673,2.03816,2.0358,2.0375,10859.52
|
|
2025-10-02 15:00:00+00:00,2.03748,2.0382,2.03656,2.03774,9346.51
|
|
2025-10-02 16:00:00+00:00,2.03777,2.03841,2.03732,2.038,5768.92
|
|
2025-10-02 17:00:00+00:00,2.03797,2.0386,2.03773,2.03822,4603.89
|
|
2025-10-02 18:00:00+00:00,2.03822,2.03844,2.03762,2.03793,4059.83
|
|
2025-10-02 19:00:00+00:00,2.03793,2.03814,2.03745,2.0378,2858.75
|
|
2025-10-02 20:00:00+00:00,2.03775,2.03813,2.03681,2.03686,3833.81
|
|
2025-10-02 21:00:00+00:00,2.0357,2.03794,2.03475,2.03751,1084.39
|
|
2025-10-02 22:00:00+00:00,2.03687,2.03959,2.03656,2.03768,1416.33
|
|
2025-10-02 23:00:00+00:00,2.03768,2.03824,2.03731,2.03743,974.36
|
|
2025-10-03 00:00:00+00:00,2.03741,2.03753,2.03595,2.03666,2797.04
|
|
2025-10-03 01:00:00+00:00,2.03668,2.03696,2.03539,2.03619,4545.85
|
|
2025-10-03 02:00:00+00:00,2.03616,2.03798,2.03611,2.03774,2447.62
|
|
2025-10-03 03:00:00+00:00,2.03774,2.03774,2.03697,2.03749,2243.29
|
|
2025-10-03 04:00:00+00:00,2.03749,2.03841,2.03703,2.03827,2223.89
|
|
2025-10-03 05:00:00+00:00,2.03825,2.03834,2.03714,2.03809,3887.89
|
|
2025-10-03 06:00:00+00:00,2.03809,2.03826,2.03545,2.03613,5481.23
|
|
2025-10-03 07:00:00+00:00,2.03616,2.03759,2.03503,2.03749,6095.08
|
|
2025-10-03 08:00:00+00:00,2.03751,2.03809,2.03662,2.03685,5979.58
|
|
2025-10-03 09:00:00+00:00,2.03686,2.03717,2.03578,2.03642,4005.34
|
|
2025-10-03 10:00:00+00:00,2.03633,2.03715,2.03601,2.03685,3354.48
|
|
2025-10-03 11:00:00+00:00,2.03688,2.03725,2.03545,2.03597,5053.15
|
|
2025-10-03 12:00:00+00:00,2.03598,2.03703,2.03548,2.03689,6859.52
|
|
2025-10-03 13:00:00+00:00,2.03689,2.03963,2.03687,2.03913,9765.73
|
|
2025-10-03 14:00:00+00:00,2.0391,2.04025,2.03767,2.03996,12516.88
|
|
2025-10-03 15:00:00+00:00,2.03993,2.04046,2.03811,2.03814,7451.85
|
|
2025-10-03 16:00:00+00:00,2.03813,2.03925,2.03786,2.03907,4776.52
|
|
2025-10-03 17:00:00+00:00,2.03907,2.04128,2.03887,2.04084,5638.85
|
|
2025-10-03 18:00:00+00:00,2.04085,2.04167,2.04003,2.04144,5244.91
|
|
2025-10-03 19:00:00+00:00,2.04143,2.04166,2.04076,2.04144,3523.91
|
|
2025-10-03 20:00:00+00:00,2.04144,2.04214,2.04084,2.04124,3065.66
|
|
2025-10-05 21:00:00+00:00,2.03854,2.03995,2.03696,2.03736,265.2
|
|
2025-10-05 22:00:00+00:00,2.03896,2.04001,2.03741,2.03887,7302.64
|
|
2025-10-05 23:00:00+00:00,2.03886,2.03894,2.03636,2.03673,11726.55
|
|
2025-10-06 00:00:00+00:00,2.03676,2.03748,2.0363,2.03673,5875.64
|
|
2025-10-06 01:00:00+00:00,2.03673,2.03837,2.03533,2.0355,4555.27
|
|
2025-10-06 02:00:00+00:00,2.0355,2.03663,2.03519,2.03567,2990.84
|
|
2025-10-06 03:00:00+00:00,2.03566,2.03612,2.03467,2.03538,3269.09
|
|
2025-10-06 04:00:00+00:00,2.03548,2.0364,2.03505,2.03632,4522.83
|
|
2025-10-06 05:00:00+00:00,2.03631,2.03704,2.03512,2.03523,4148.55
|
|
2025-10-06 06:00:00+00:00,2.03524,2.03615,2.03342,2.0335,7813.5
|
|
2025-10-06 07:00:00+00:00,2.03349,2.03549,2.03262,2.03532,12856.1
|
|
2025-10-06 08:00:00+00:00,2.03536,2.03607,2.03329,2.03575,10769.87
|
|
2025-10-06 09:00:00+00:00,2.03567,2.03739,2.03532,2.03652,7211.54
|
|
2025-10-06 10:00:00+00:00,2.03647,2.03779,2.0351,2.0351,7467.11
|
|
2025-10-06 11:00:00+00:00,2.03511,2.03588,2.03402,2.0345,7530.94
|
|
2025-10-06 12:00:00+00:00,2.03449,2.03565,2.03265,2.03272,10886.81
|
|
2025-10-06 13:00:00+00:00,2.03273,2.03447,2.03264,2.03437,11137.25
|
|
2025-10-06 14:00:00+00:00,2.03433,2.03702,2.03392,2.03693,9879.0
|
|
2025-10-06 15:00:00+00:00,2.03688,2.03703,2.03533,2.0359,8556.01
|
|
2025-10-06 16:00:00+00:00,2.03587,2.03656,2.03576,2.03616,5802.66
|
|
2025-10-06 17:00:00+00:00,2.03612,2.03744,2.03611,2.03741,4291.78
|
|
2025-10-06 18:00:00+00:00,2.03737,2.03781,2.03686,2.03713,3474.15
|
|
2025-10-06 19:00:00+00:00,2.03714,2.03781,2.03702,2.03761,4498.83
|
|
2025-10-06 20:00:00+00:00,2.03762,2.03788,2.0369,2.03691,3821.49
|
|
2025-10-06 21:00:00+00:00,2.0355,2.03781,2.0355,2.03765,768.82
|
|
2025-10-06 22:00:00+00:00,2.03763,2.03777,2.03668,2.03671,3622.32
|
|
2025-10-06 23:00:00+00:00,2.03669,2.03803,2.03662,2.03783,2512.55
|
|
2025-10-07 00:00:00+00:00,2.03784,2.04002,2.03614,2.03974,3998.71
|
|
2025-10-07 01:00:00+00:00,2.03974,2.04014,2.03694,2.03707,3938.12
|
|
2025-10-07 02:00:00+00:00,2.03708,2.03726,2.03528,2.03585,2619.91
|
|
2025-10-07 03:00:00+00:00,2.03586,2.03602,2.0347,2.03581,2896.99
|
|
2025-10-07 04:00:00+00:00,2.0358,2.03776,2.03551,2.03717,2780.3
|
|
2025-10-07 05:00:00+00:00,2.03715,2.0385,2.03695,2.03846,3635.15
|
|
2025-10-07 06:00:00+00:00,2.03851,2.03966,2.03753,2.03877,6179.56
|
|
2025-10-07 07:00:00+00:00,2.03878,2.04021,2.0377,2.03857,7171.02
|
|
2025-10-07 08:00:00+00:00,2.03857,2.03956,2.03819,2.03862,6016.92
|
|
2025-10-07 09:00:00+00:00,2.03861,2.03906,2.03792,2.03816,5512.47
|
|
2025-10-07 10:00:00+00:00,2.03827,2.03852,2.03583,2.03614,6073.24
|
|
2025-10-07 11:00:00+00:00,2.03614,2.03656,2.03337,2.0345,6592.47
|
|
2025-10-07 12:00:00+00:00,2.03449,2.03663,2.03382,2.03628,9665.41
|
|
2025-10-07 13:00:00+00:00,2.03629,2.03688,2.03442,2.03516,11791.19
|
|
2025-10-07 14:00:00+00:00,2.03515,2.03868,2.03485,2.03852,10278.19
|
|
2025-10-07 15:00:00+00:00,2.03851,2.04211,2.03791,2.04074,10803.93
|
|
2025-10-07 16:00:00+00:00,2.04065,2.0417,2.03928,2.04104,8154.31
|
|
2025-10-07 17:00:00+00:00,2.04102,2.04137,2.03968,2.04026,6178.84
|
|
2025-10-07 18:00:00+00:00,2.04027,2.04061,2.03916,2.03935,7317.05
|
|
2025-10-07 19:00:00+00:00,2.03935,2.03983,2.03886,2.03966,5453.36
|
|
2025-10-07 20:00:00+00:00,2.03966,2.03986,2.03892,2.03923,3047.7
|
|
2025-10-07 21:00:00+00:00,2.03808,2.03995,2.03742,2.03985,631.72
|
|
2025-10-07 22:00:00+00:00,2.04,2.04014,2.03836,2.03841,2209.26
|
|
2025-10-07 23:00:00+00:00,2.03847,2.03946,2.03817,2.03936,2504.89
|
|
2025-10-08 00:00:00+00:00,2.03934,2.04016,2.03885,2.03978,4309.12
|
|
2025-10-08 01:00:00+00:00,2.03973,2.04231,2.03838,2.04079,10182.95
|
|
2025-10-08 02:00:00+00:00,2.04085,2.04223,2.04048,2.04108,4658.4
|
|
2025-10-08 03:00:00+00:00,2.04105,2.04128,2.04013,2.04028,3935.14
|
|
2025-10-08 04:00:00+00:00,2.04028,2.04065,2.03946,2.04036,3769.94
|
|
2025-10-08 05:00:00+00:00,2.0404,2.04105,2.03957,2.04019,4024.1
|
|
2025-10-08 06:00:00+00:00,2.04018,2.04232,2.03925,2.04144,7175.82
|
|
2025-10-08 07:00:00+00:00,2.04148,2.04313,2.04109,2.04311,8664.27
|
|
2025-10-08 08:00:00+00:00,2.04309,2.04447,2.04277,2.04356,8125.94
|
|
2025-10-08 09:00:00+00:00,2.04354,2.0439,2.04211,2.04263,6717.45
|
|
2025-10-08 10:00:00+00:00,2.04263,2.04293,2.03933,2.03945,7030.34
|
|
2025-10-08 11:00:00+00:00,2.03944,2.0405,2.03881,2.04003,6634.99
|
|
2025-10-08 12:00:00+00:00,2.04001,2.04032,2.03813,2.03934,7694.16
|
|
2025-10-08 13:00:00+00:00,2.03935,2.04,2.03796,2.03949,9325.06
|
|
2025-10-08 14:00:00+00:00,2.03949,2.04166,2.03839,2.03861,8802.28
|
|
2025-10-08 15:00:00+00:00,2.03861,2.03903,2.03386,2.0342,6993.29
|
|
2025-10-08 16:00:00+00:00,2.03416,2.03483,2.03335,2.03447,6309.8
|
|
2025-10-08 17:00:00+00:00,2.03443,2.03473,2.03322,2.03333,4843.37
|
|
2025-10-08 18:00:00+00:00,2.03324,2.03364,2.03242,2.03342,7634.81
|
|
2025-10-08 19:00:00+00:00,2.03339,2.0342,2.03311,2.03416,4670.02
|
|
2025-10-08 20:00:00+00:00,2.03417,2.03483,2.03376,2.03441,3952.94
|
|
2025-10-08 21:00:00+00:00,2.0346,2.03477,2.03284,2.03434,814.02
|
|
2025-10-08 22:00:00+00:00,2.03435,2.03482,2.03364,2.03392,2760.04
|
|
2025-10-08 23:00:00+00:00,2.03394,2.03547,2.03388,2.03492,3006.32
|
|
2025-10-09 00:00:00+00:00,2.03491,2.03503,2.03326,2.03347,3428.29
|
|
2025-10-09 01:00:00+00:00,2.03342,2.03457,2.0325,2.03387,5260.34
|
|
2025-10-09 02:00:00+00:00,2.03382,2.03465,2.03252,2.03303,3423.55
|
|
2025-10-09 03:00:00+00:00,2.03303,2.03306,2.03187,2.03203,2422.54
|
|
2025-10-09 04:00:00+00:00,2.03202,2.03218,2.02901,2.03001,2049.99
|
|
2025-10-09 05:00:00+00:00,2.02998,2.03018,2.0291,2.03002,3024.03
|
|
2025-10-09 06:00:00+00:00,2.03008,2.03334,2.02933,2.03243,9056.85
|
|
2025-10-09 07:00:00+00:00,2.03242,2.03248,2.02768,2.02803,8783.66
|
|
2025-10-09 08:00:00+00:00,2.02796,2.03205,2.02796,2.03014,8841.41
|
|
2025-10-09 09:00:00+00:00,2.03012,2.03069,2.02923,2.02966,8862.19
|
|
2025-10-09 10:00:00+00:00,2.02965,2.02987,2.02655,2.0268,7397.07
|
|
2025-10-09 11:00:00+00:00,2.02679,2.02781,2.02583,2.02711,6136.85
|
|
2025-10-09 12:00:00+00:00,2.0271,2.02763,2.02473,2.02595,8829.56
|
|
2025-10-09 13:00:00+00:00,2.026,2.03041,2.02468,2.02988,14076.06
|
|
2025-10-09 14:00:00+00:00,2.03005,2.03246,2.02946,2.03116,15922.01
|
|
2025-10-09 15:00:00+00:00,2.03116,2.03149,2.0295,2.0304,13661.38
|
|
2025-10-09 16:00:00+00:00,2.03033,2.0305,2.02858,2.0299,9759.04
|
|
2025-10-09 17:00:00+00:00,2.02992,2.03039,2.0291,2.02963,8668.07
|
|
2025-10-09 18:00:00+00:00,2.02963,2.03047,2.02889,2.02948,5949.8
|
|
2025-10-09 19:00:00+00:00,2.02953,2.02963,2.02888,2.02946,5665.94
|
|
2025-10-09 20:00:00+00:00,2.02942,2.02993,2.02839,2.02839,3917.72
|
|
2025-10-09 21:00:00+00:00,2.0279,2.02987,2.0279,2.02937,892.46
|
|
2025-10-09 22:00:00+00:00,2.02937,2.02943,2.02801,2.02811,2759.67
|
|
2025-10-09 23:00:00+00:00,2.02811,2.02841,2.02737,2.02753,3804.69
|
|
2025-10-10 00:00:00+00:00,2.02754,2.02808,2.02589,2.02607,4270.45
|
|
2025-10-10 01:00:00+00:00,2.02604,2.02606,2.02474,2.02575,4717.43
|
|
2025-10-10 02:00:00+00:00,2.02574,2.02634,2.02471,2.02538,3075.12
|
|
2025-10-10 03:00:00+00:00,2.02536,2.02683,2.02525,2.02644,3077.88
|
|
2025-10-10 04:00:00+00:00,2.02641,2.02724,2.02627,2.02655,2561.16
|
|
2025-10-10 05:00:00+00:00,2.02656,2.02791,2.02598,2.02628,3501.17
|
|
2025-10-10 06:00:00+00:00,2.02629,2.02928,2.02587,2.02856,8539.22
|
|
2025-10-10 07:00:00+00:00,2.02852,2.02931,2.02659,2.02896,10132.26
|
|
2025-10-10 08:00:00+00:00,2.02897,2.03009,2.02783,2.02931,7313.68
|
|
2025-10-10 09:00:00+00:00,2.02933,2.03027,2.02732,2.02833,6597.92
|
|
2025-10-10 10:00:00+00:00,2.02835,2.02865,2.02406,2.02408,7482.62
|
|
2025-10-10 11:00:00+00:00,2.02412,2.02613,2.02407,2.02547,7793.56
|
|
2025-10-10 12:00:00+00:00,2.02546,2.02684,2.02481,2.02563,7411.57
|
|
2025-10-10 13:00:00+00:00,2.02565,2.02786,2.02531,2.02749,8387.99
|
|
2025-10-10 14:00:00+00:00,2.02754,2.03444,2.02717,2.03438,13260.33
|
|
2025-10-10 15:00:00+00:00,2.03438,2.05919,2.03432,2.05463,41301.12
|
|
2025-10-10 16:00:00+00:00,2.05462,2.05877,2.05458,2.058,19235.39
|
|
2025-10-10 17:00:00+00:00,2.05799,2.05906,2.05553,2.05669,10808.14
|
|
2025-10-10 18:00:00+00:00,2.05666,2.05878,2.05597,2.05822,8519.08
|
|
2025-10-10 19:00:00+00:00,2.05827,2.0594,2.05742,2.05856,8463.43
|
|
2025-10-10 20:00:00+00:00,2.05855,2.06317,2.05716,2.06188,10380.39
|
|
2025-10-12 21:00:00+00:00,2.04977,2.05117,2.04608,2.05117,149.85
|
|
2025-10-12 22:00:00+00:00,2.05138,2.05376,2.04897,2.05302,9427.12
|
|
2025-10-12 23:00:00+00:00,2.05301,2.05517,2.05166,2.05211,5793.73
|
|
2025-10-13 00:00:00+00:00,2.05207,2.05272,2.04861,2.04919,6299.15
|
|
2025-10-13 01:00:00+00:00,2.04916,2.04953,2.04463,2.04588,7567.5
|
|
2025-10-13 02:00:00+00:00,2.04596,2.04653,2.04529,2.04604,4344.39
|
|
2025-10-13 03:00:00+00:00,2.04603,2.04939,2.04499,2.04873,3403.84
|
|
2025-10-13 04:00:00+00:00,2.0488,2.04889,2.04723,2.04752,2590.1
|
|
2025-10-13 05:00:00+00:00,2.04752,2.04771,2.04609,2.04633,3936.57
|
|
2025-10-13 06:00:00+00:00,2.04633,2.04913,2.04612,2.04784,8297.51
|
|
2025-10-13 07:00:00+00:00,2.04784,2.04825,2.04384,2.04443,9611.25
|
|
2025-10-13 08:00:00+00:00,2.04441,2.04475,2.04233,2.04337,8012.47
|
|
2025-10-13 09:00:00+00:00,2.04336,2.04551,2.04303,2.0444,6022.86
|
|
2025-10-13 10:00:00+00:00,2.04439,2.04579,2.0441,2.04509,5391.92
|
|
2025-10-13 11:00:00+00:00,2.04514,2.04917,2.04502,2.0484,9841.68
|
|
2025-10-13 12:00:00+00:00,2.04835,2.04889,2.04723,2.04839,8501.63
|
|
2025-10-13 13:00:00+00:00,2.04839,2.04863,2.04506,2.04515,12304.76
|
|
2025-10-13 14:00:00+00:00,2.0452,2.04779,2.04452,2.04633,11646.77
|
|
2025-10-13 15:00:00+00:00,2.04628,2.04658,2.04338,2.04465,8091.29
|
|
2025-10-13 16:00:00+00:00,2.04464,2.04529,2.04285,2.04305,6698.81
|
|
2025-10-13 17:00:00+00:00,2.04308,2.04513,2.04276,2.04467,4566.52
|
|
2025-10-13 18:00:00+00:00,2.04468,2.04653,2.04376,2.04633,4136.56
|
|
2025-10-13 19:00:00+00:00,2.04632,2.0466,2.04522,2.04565,4282.27
|
|
2025-10-13 20:00:00+00:00,2.04564,2.04657,2.04553,2.04584,3709.86
|
|
2025-10-13 21:00:00+00:00,2.04475,2.04601,2.04382,2.04577,434.03
|
|
2025-10-13 22:00:00+00:00,2.04565,2.04633,2.04507,2.0451,2140.56
|
|
2025-10-13 23:00:00+00:00,2.04512,2.04757,2.04493,2.04718,2741.76
|
|
2025-10-14 00:00:00+00:00,2.04707,2.04714,2.04446,2.04565,5866.12
|
|
2025-10-14 01:00:00+00:00,2.04565,2.0496,2.04541,2.04923,5178.56
|
|
2025-10-14 02:00:00+00:00,2.04926,2.04982,2.0479,2.0497,3364.85
|
|
2025-10-14 03:00:00+00:00,2.04971,2.05515,2.04939,2.05355,4316.76
|
|
2025-10-14 04:00:00+00:00,2.05355,2.06123,2.05311,2.06014,6921.87
|
|
2025-10-14 05:00:00+00:00,2.06012,2.06519,2.05977,2.06198,6880.56
|
|
2025-10-14 06:00:00+00:00,2.06185,2.06213,2.05273,2.05314,13838.19
|
|
2025-10-14 07:00:00+00:00,2.05303,2.05504,2.05053,2.05357,14830.54
|
|
2025-10-14 08:00:00+00:00,2.05358,2.05676,2.05241,2.05674,8918.61
|
|
2025-10-14 09:00:00+00:00,2.05674,2.05787,2.0555,2.05731,8203.32
|
|
2025-10-14 10:00:00+00:00,2.05731,2.05916,2.05651,2.05788,8943.21
|
|
2025-10-14 11:00:00+00:00,2.05788,2.05877,2.05469,2.05556,7356.18
|
|
2025-10-14 12:00:00+00:00,2.05557,2.05783,2.0544,2.05685,10348.13
|
|
2025-10-14 13:00:00+00:00,2.05682,2.05904,2.05543,2.05588,15393.6
|
|
2025-10-14 14:00:00+00:00,2.05589,2.05599,2.05022,2.05033,14607.62
|
|
2025-10-14 15:00:00+00:00,2.05032,2.05181,2.04918,2.05169,12364.54
|
|
2025-10-14 16:00:00+00:00,2.05167,2.05211,2.05032,2.05125,12486.24
|
|
2025-10-14 17:00:00+00:00,2.05125,2.05329,2.05058,2.05293,8974.23
|
|
2025-10-14 18:00:00+00:00,2.05291,2.05446,2.05198,2.05299,7367.71
|
|
2025-10-14 19:00:00+00:00,2.05302,2.05652,2.05219,2.05507,10845.81
|
|
2025-10-14 20:00:00+00:00,2.05506,2.05547,2.0528,2.0528,4011.62
|
|
2025-10-14 21:00:00+00:00,2.05053,2.05363,2.05053,2.05287,268.05
|
|
2025-10-14 22:00:00+00:00,2.05242,2.05302,2.05117,2.05147,3443.16
|
|
2025-10-14 23:00:00+00:00,2.05148,2.05206,2.05097,2.05206,2596.27
|
|
2025-10-15 00:00:00+00:00,2.05211,2.05415,2.05176,2.05176,4894.07
|
|
2025-10-15 01:00:00+00:00,2.05177,2.0532,2.04983,2.05135,6646.51
|
|
2025-10-15 02:00:00+00:00,2.05135,2.05174,2.04927,2.05103,5075.74
|
|
2025-10-15 03:00:00+00:00,2.05096,2.0514,2.049,2.04979,3503.81
|
|
2025-10-15 04:00:00+00:00,2.04982,2.05021,2.04733,2.0489,3278.02
|
|
2025-10-15 05:00:00+00:00,2.0489,2.05058,2.04807,2.04997,3630.58
|
|
2025-10-15 06:00:00+00:00,2.04996,2.05091,2.04832,2.0492,7209.6
|
|
2025-10-15 07:00:00+00:00,2.04923,2.04957,2.04732,2.04847,8312.88
|
|
2025-10-15 08:00:00+00:00,2.04845,2.04907,2.04672,2.04741,6785.33
|
|
2025-10-15 09:00:00+00:00,2.04738,2.04944,2.04588,2.0471,7001.88
|
|
2025-10-15 10:00:00+00:00,2.04711,2.04935,2.04613,2.04912,5175.12
|
|
2025-10-15 11:00:00+00:00,2.04912,2.04983,2.04832,2.0494,4800.48
|
|
2025-10-15 12:00:00+00:00,2.04941,2.05043,2.04861,2.05033,8334.54
|
|
2025-10-15 13:00:00+00:00,2.05023,2.05124,2.04763,2.05047,15101.92
|
|
2025-10-15 14:00:00+00:00,2.05046,2.05228,2.04919,2.05075,9345.55
|
|
2025-10-15 15:00:00+00:00,2.05072,2.05714,2.05056,2.05647,11466.55
|
|
2025-10-15 16:00:00+00:00,2.0565,2.05664,2.05512,2.05568,9964.35
|
|
2025-10-15 17:00:00+00:00,2.05569,2.06165,2.05556,2.05726,12773.91
|
|
2025-10-15 18:00:00+00:00,2.0573,2.05794,2.05623,2.05651,6272.87
|
|
2025-10-15 19:00:00+00:00,2.05646,2.05756,2.05611,2.05718,4922.63
|
|
2025-10-15 20:00:00+00:00,2.05715,2.05874,2.05677,2.05698,4824.49
|
|
2025-10-15 21:00:00+00:00,2.05706,2.05761,2.05513,2.05632,889.13
|
|
2025-10-15 22:00:00+00:00,2.05612,2.05836,2.05603,2.05784,2707.62
|
|
2025-10-15 23:00:00+00:00,2.05782,2.06074,2.05746,2.05935,2974.8
|
|
2025-10-16 00:00:00+00:00,2.05933,2.07126,2.05853,2.06827,9796.01
|
|
2025-10-16 01:00:00+00:00,2.06827,2.06913,2.064,2.06863,8659.55
|
|
2025-10-16 02:00:00+00:00,2.06857,2.0704,2.06616,2.06839,5534.17
|
|
2025-10-16 03:00:00+00:00,2.06836,2.0707,2.06819,2.06885,4006.63
|
|
2025-10-16 04:00:00+00:00,2.06884,2.06888,2.06611,2.0665,2880.07
|
|
2025-10-16 05:00:00+00:00,2.06652,2.06739,2.06531,2.06596,3736.28
|
|
2025-10-16 06:00:00+00:00,2.06595,2.06658,2.06161,2.0625,7187.44
|
|
2025-10-16 07:00:00+00:00,2.0625,2.06362,2.06087,2.06317,10502.12
|
|
2025-10-16 08:00:00+00:00,2.06318,2.06533,2.06251,2.06514,7610.96
|
|
2025-10-16 09:00:00+00:00,2.06515,2.06645,2.06426,2.0647,5663.35
|
|
2025-10-16 10:00:00+00:00,2.06469,2.06578,2.06355,2.06407,5994.73
|
|
2025-10-16 11:00:00+00:00,2.06407,2.06625,2.06283,2.06542,7915.19
|
|
2025-10-16 12:00:00+00:00,2.06548,2.06873,2.06497,2.06854,8869.59
|
|
2025-10-16 13:00:00+00:00,2.06853,2.07068,2.06698,2.06895,11834.04
|
|
2025-10-16 14:00:00+00:00,2.06896,2.06937,2.06393,2.06557,13406.86
|
|
2025-10-16 15:00:00+00:00,2.06557,2.06886,2.06503,2.06783,11536.96
|
|
2025-10-16 16:00:00+00:00,2.06783,2.07317,2.06714,2.06852,17205.35
|
|
2025-10-16 17:00:00+00:00,2.06841,2.0738,2.06798,2.07223,12477.74
|
|
2025-10-16 18:00:00+00:00,2.07221,2.07505,2.07102,2.0718,10713.76
|
|
2025-10-16 19:00:00+00:00,2.07181,2.07396,2.07134,2.07154,8373.81
|
|
2025-10-16 20:00:00+00:00,2.07154,2.07219,2.07051,2.07051,3397.42
|
|
2025-10-16 21:00:00+00:00,2.07085,2.07137,2.06901,2.07013,380.34
|
|
2025-10-16 22:00:00+00:00,2.07004,2.07214,2.07004,2.07169,3604.82
|
|
2025-10-16 23:00:00+00:00,2.07166,2.07574,2.07133,2.07389,3279.34
|
|
2025-10-17 00:00:00+00:00,2.0739,2.07536,2.07317,2.07374,5112.83
|
|
2025-10-17 01:00:00+00:00,2.07372,2.07684,2.07153,2.07612,7625.53
|
|
2025-10-17 02:00:00+00:00,2.07619,2.0785,2.07592,2.07798,4897.83
|
|
2025-10-17 03:00:00+00:00,2.07798,2.08077,2.07737,2.07937,4426.59
|
|
2025-10-17 04:00:00+00:00,2.07934,2.07936,2.07731,2.07763,3830.03
|
|
2025-10-17 05:00:00+00:00,2.07762,2.08035,2.07746,2.07937,4830.68
|
|
2025-10-17 06:00:00+00:00,2.07936,2.08099,2.07742,2.08003,8932.7
|
|
2025-10-17 07:00:00+00:00,2.08002,2.08487,2.07802,2.07827,17421.04
|
|
2025-10-17 08:00:00+00:00,2.07831,2.07994,2.07752,2.07799,9492.11
|
|
2025-10-17 09:00:00+00:00,2.07797,2.0787,2.07642,2.07712,7921.62
|
|
2025-10-17 10:00:00+00:00,2.07702,2.07845,2.07275,2.07363,8399.67
|
|
2025-10-17 11:00:00+00:00,2.07367,2.07597,2.0667,2.07092,18967.94
|
|
2025-10-17 12:00:00+00:00,2.07092,2.07358,2.06897,2.07123,15116.47
|
|
2025-10-17 13:00:00+00:00,2.07122,2.07293,2.06723,2.06918,16079.9
|
|
2025-10-17 14:00:00+00:00,2.06917,2.07047,2.06451,2.06496,19331.93
|
|
2025-10-17 15:00:00+00:00,2.06499,2.07014,2.06404,2.06932,11845.67
|
|
2025-10-17 16:00:00+00:00,2.06933,2.06989,2.06722,2.06882,9663.58
|
|
2025-10-17 17:00:00+00:00,2.06883,2.06947,2.06705,2.06716,9085.19
|
|
2025-10-17 18:00:00+00:00,2.06708,2.06775,2.06575,2.06735,8002.14
|
|
2025-10-17 19:00:00+00:00,2.06735,2.06736,2.06558,2.06709,6066.81
|
|
2025-10-17 20:00:00+00:00,2.0671,2.06733,2.06604,2.06656,5448.29
|
|
2025-10-19 21:00:00+00:00,2.06617,2.06797,2.06498,2.0651,277.57
|
|
2025-10-19 22:00:00+00:00,2.06416,2.06508,2.06352,2.06363,5377.06
|
|
2025-10-19 23:00:00+00:00,2.06365,2.06622,2.06365,2.06479,3613.11
|
|
2025-10-20 00:00:00+00:00,2.06478,2.06641,2.0642,2.06481,5356.68
|
|
2025-10-20 01:00:00+00:00,2.06482,2.06529,2.06224,2.06478,5428.88
|
|
2025-10-20 02:00:00+00:00,2.06479,2.06479,2.06333,2.06452,3858.27
|
|
2025-10-20 03:00:00+00:00,2.06451,2.06721,2.06419,2.06633,2372.33
|
|
2025-10-20 04:00:00+00:00,2.06632,2.06715,2.0656,2.06594,2780.44
|
|
2025-10-20 05:00:00+00:00,2.06596,2.06641,2.06476,2.06538,2895.62
|
|
2025-10-20 06:00:00+00:00,2.06537,2.06623,2.06447,2.06475,7225.99
|
|
2025-10-20 07:00:00+00:00,2.06474,2.0659,2.06302,2.06499,7937.89
|
|
2025-10-20 08:00:00+00:00,2.06501,2.06694,2.06432,2.06649,7393.15
|
|
2025-10-20 09:00:00+00:00,2.06648,2.06893,2.06617,2.06801,7376.79
|
|
2025-10-20 10:00:00+00:00,2.06801,2.06831,2.06592,2.06611,5506.32
|
|
2025-10-20 11:00:00+00:00,2.06609,2.06691,2.06472,2.06624,5954.34
|
|
2025-10-20 12:00:00+00:00,2.06623,2.06847,2.06597,2.06771,7874.68
|
|
2025-10-20 13:00:00+00:00,2.0677,2.06817,2.0615,2.06211,9203.22
|
|
2025-10-20 14:00:00+00:00,2.06208,2.06324,2.06011,2.06029,8423.58
|
|
2025-10-20 15:00:00+00:00,2.06028,2.06103,2.05789,2.05947,8291.96
|
|
2025-10-20 16:00:00+00:00,2.05948,2.0597,2.05822,2.05932,5851.13
|
|
2025-10-20 17:00:00+00:00,2.05932,2.05932,2.05762,2.05763,4595.23
|
|
2025-10-20 18:00:00+00:00,2.05763,2.05827,2.05674,2.05809,3999.16
|
|
2025-10-20 19:00:00+00:00,2.05811,2.05848,2.05759,2.05793,3825.63
|
|
2025-10-20 20:00:00+00:00,2.05792,2.05883,2.05732,2.05732,2610.31
|
|
2025-10-20 21:00:00+00:00,2.05647,2.05802,2.05557,2.0565,283.92
|
|
2025-10-20 22:00:00+00:00,2.05656,2.05763,2.05656,2.0567,2159.93
|
|
2025-10-20 23:00:00+00:00,2.05669,2.0576,2.05652,2.05686,1993.12
|
|
2025-10-21 00:00:00+00:00,2.0569,2.05769,2.05578,2.05593,3665.89
|
|
2025-10-21 01:00:00+00:00,2.05593,2.05781,2.05581,2.05717,4673.0
|
|
2025-10-21 02:00:00+00:00,2.05714,2.05799,2.0562,2.05781,4200.83
|
|
2025-10-21 03:00:00+00:00,2.05782,2.05883,2.05698,2.05862,2408.15
|
|
2025-10-21 04:00:00+00:00,2.05865,2.05993,2.05812,2.05905,3214.32
|
|
2025-10-21 05:00:00+00:00,2.05905,2.06059,2.05863,2.06013,4936.27
|
|
2025-10-21 06:00:00+00:00,2.06018,2.0624,2.06017,2.06126,7044.25
|
|
2025-10-21 07:00:00+00:00,2.06125,2.06423,2.06103,2.06414,8915.39
|
|
2025-10-21 08:00:00+00:00,2.06417,2.06618,2.06249,2.06289,9511.6
|
|
2025-10-21 09:00:00+00:00,2.06288,2.06458,2.06228,2.06315,7195.73
|
|
2025-10-21 10:00:00+00:00,2.06318,2.06338,2.06089,2.06243,6952.24
|
|
2025-10-21 11:00:00+00:00,2.06244,2.06281,2.0589,2.06128,7187.77
|
|
2025-10-21 12:00:00+00:00,2.0613,2.06179,2.05941,2.06069,10098.72
|
|
2025-10-21 13:00:00+00:00,2.0607,2.06543,2.0605,2.06508,12333.09
|
|
2025-10-21 14:00:00+00:00,2.06519,2.0661,2.05912,2.06003,14470.89
|
|
2025-10-21 15:00:00+00:00,2.06002,2.06201,2.0587,2.06022,10129.88
|
|
2025-10-21 16:00:00+00:00,2.06023,2.0605,2.05883,2.05985,10968.52
|
|
2025-10-21 17:00:00+00:00,2.05985,2.06076,2.05952,2.06033,8944.79
|
|
2025-10-21 18:00:00+00:00,2.06039,2.06074,2.0599,2.06027,5866.39
|
|
2025-10-21 19:00:00+00:00,2.06028,2.06065,2.05966,2.06036,5775.41
|
|
2025-10-21 20:00:00+00:00,2.06034,2.06061,2.0595,2.05984,2785.82
|
|
2025-10-21 21:00:00+00:00,2.05866,2.05989,2.05837,2.05933,318.39
|
|
2025-10-21 22:00:00+00:00,2.05936,2.06002,2.05903,2.05921,2183.67
|
|
2025-10-21 23:00:00+00:00,2.05921,2.05953,2.05841,2.05885,2574.49
|
|
2025-10-22 00:00:00+00:00,2.05884,2.06152,2.05802,2.06144,6393.97
|
|
2025-10-22 01:00:00+00:00,2.06145,2.06214,2.05988,2.06027,4958.8
|
|
2025-10-22 02:00:00+00:00,2.06029,2.06076,2.05888,2.05959,3349.59
|
|
2025-10-22 03:00:00+00:00,2.05952,2.06042,2.05847,2.05894,3003.58
|
|
2025-10-22 04:00:00+00:00,2.05894,2.05895,2.05686,2.05819,2745.07
|
|
2025-10-22 05:00:00+00:00,2.05818,2.05823,2.05683,2.05722,3132.33
|
|
2025-10-22 06:00:00+00:00,2.05733,2.0574,2.04711,2.04929,12118.71
|
|
2025-10-22 07:00:00+00:00,2.04926,2.05082,2.04752,2.04846,8678.27
|
|
2025-10-22 08:00:00+00:00,2.04851,2.05143,2.04813,2.05078,9408.81
|
|
2025-10-22 09:00:00+00:00,2.05078,2.05229,2.05001,2.05027,6342.28
|
|
2025-10-22 10:00:00+00:00,2.05026,2.05227,2.04917,2.05202,5856.37
|
|
2025-10-22 11:00:00+00:00,2.0521,2.05571,2.05124,2.05522,6597.07
|
|
2025-10-22 12:00:00+00:00,2.05523,2.05644,2.0517,2.05325,8279.38
|
|
2025-10-22 13:00:00+00:00,2.05326,2.0557,2.05204,2.05472,10232.86
|
|
2025-10-22 14:00:00+00:00,2.05473,2.05823,2.05349,2.05663,11099.87
|
|
2025-10-22 15:00:00+00:00,2.05665,2.05826,2.05566,2.05641,10227.93
|
|
2025-10-22 16:00:00+00:00,2.05637,2.06278,2.05618,2.05844,14343.01
|
|
2025-10-22 17:00:00+00:00,2.05839,2.06191,2.05813,2.06091,9209.16
|
|
2025-10-22 18:00:00+00:00,2.0609,2.06172,2.05882,2.05899,7178.86
|
|
2025-10-22 19:00:00+00:00,2.059,2.05931,2.05755,2.05777,6231.45
|
|
2025-10-22 20:00:00+00:00,2.05776,2.05901,2.0576,2.05774,2727.02
|
|
2025-10-22 21:00:00+00:00,2.05692,2.05745,2.05588,2.05675,751.89
|
|
2025-10-22 22:00:00+00:00,2.05693,2.0585,2.05693,2.05764,2299.79
|
|
2025-10-22 23:00:00+00:00,2.05765,2.0584,2.05713,2.05752,2574.12
|
|
2025-10-23 00:00:00+00:00,2.05751,2.05851,2.05546,2.05547,4219.82
|
|
2025-10-23 01:00:00+00:00,2.05546,2.05648,2.0543,2.05642,4006.24
|
|
2025-10-23 02:00:00+00:00,2.05643,2.05787,2.05617,2.05675,3164.38
|
|
2025-10-23 03:00:00+00:00,2.05675,2.05771,2.05557,2.05756,2820.37
|
|
2025-10-23 04:00:00+00:00,2.05758,2.05758,2.05606,2.05662,2146.61
|
|
2025-10-23 05:00:00+00:00,2.05663,2.05692,2.05591,2.05637,2837.35
|
|
2025-10-23 06:00:00+00:00,2.05635,2.05635,2.05264,2.0534,7491.37
|
|
2025-10-23 07:00:00+00:00,2.0534,2.05343,2.05108,2.05214,6389.61
|
|
2025-10-23 08:00:00+00:00,2.05215,2.05218,2.04973,2.05088,5370.51
|
|
2025-10-23 09:00:00+00:00,2.05088,2.05189,2.04954,2.04967,4424.39
|
|
2025-10-23 10:00:00+00:00,2.04971,2.05137,2.04931,2.05008,4359.73
|
|
2025-10-23 11:00:00+00:00,2.05012,2.05134,2.04953,2.05097,4703.58
|
|
2025-10-23 12:00:00+00:00,2.051,2.05207,2.04983,2.05111,6977.74
|
|
2025-10-23 13:00:00+00:00,2.05105,2.05143,2.04681,2.0472,9292.55
|
|
2025-10-23 14:00:00+00:00,2.04721,2.04824,2.04374,2.04413,10964.81
|
|
2025-10-23 15:00:00+00:00,2.04412,2.04576,2.04362,2.04451,9674.84
|
|
2025-10-23 16:00:00+00:00,2.04452,2.04524,2.04407,2.04425,6886.78
|
|
2025-10-23 17:00:00+00:00,2.04425,2.04561,2.04329,2.04337,7270.85
|
|
2025-10-23 18:00:00+00:00,2.04332,2.04442,2.04327,2.04422,4517.99
|
|
2025-10-23 19:00:00+00:00,2.04422,2.04593,2.04422,2.04592,3132.01
|
|
2025-10-23 20:00:00+00:00,2.04592,2.04648,2.04532,2.04553,2163.38
|
|
2025-10-23 21:00:00+00:00,2.04422,2.04626,2.04405,2.0459,296.67
|
|
2025-10-23 22:00:00+00:00,2.0455,2.04657,2.04498,2.04534,1906.72
|
|
2025-10-23 23:00:00+00:00,2.04535,2.0458,2.04513,2.04544,1825.56
|
|
2025-10-24 00:00:00+00:00,2.04543,2.04659,2.04517,2.04633,3893.65
|
|
2025-10-24 01:00:00+00:00,2.04631,2.04702,2.04575,2.04652,4160.12
|
|
2025-10-24 02:00:00+00:00,2.04653,2.04992,2.04599,2.04992,4514.8
|
|
2025-10-24 03:00:00+00:00,2.04984,2.04989,2.04803,2.04808,3002.69
|
|
2025-10-24 04:00:00+00:00,2.04809,2.04932,2.04791,2.04867,2274.61
|
|
2025-10-24 05:00:00+00:00,2.04866,2.04968,2.04837,2.04915,2932.52
|
|
2025-10-24 06:00:00+00:00,2.04914,2.05037,2.04808,2.04846,7307.83
|
|
2025-10-24 07:00:00+00:00,2.04839,2.04922,2.04662,2.0474,7975.6
|
|
2025-10-24 08:00:00+00:00,2.04747,2.051,2.04643,2.05045,9362.66
|
|
2025-10-24 09:00:00+00:00,2.05046,2.05134,2.0495,2.05074,6704.29
|
|
2025-10-24 10:00:00+00:00,2.05075,2.05107,2.04899,2.04967,4833.56
|
|
2025-10-24 11:00:00+00:00,2.04964,2.04994,2.04644,2.04672,5946.62
|
|
2025-10-24 12:00:00+00:00,2.04679,2.04859,2.04464,2.04733,17057.99
|
|
2025-10-24 13:00:00+00:00,2.04736,2.04933,2.04714,2.04739,15481.2
|
|
2025-10-24 14:00:00+00:00,2.04739,2.04985,2.04507,2.04623,15092.81
|
|
2025-10-24 15:00:00+00:00,2.04623,2.04634,2.04198,2.04244,10368.85
|
|
2025-10-24 16:00:00+00:00,2.04244,2.04273,2.0418,2.04229,6034.28
|
|
2025-10-24 17:00:00+00:00,2.0423,2.04344,2.04194,2.04338,5183.95
|
|
2025-10-24 18:00:00+00:00,2.04339,2.04405,2.04309,2.04342,4851.39
|
|
2025-10-24 19:00:00+00:00,2.04342,2.04433,2.04292,2.04426,3594.18
|
|
2025-10-24 20:00:00+00:00,2.04427,2.04469,2.04272,2.0428,4612.55
|
|
2025-10-26 21:00:00+00:00,2.03634,2.03865,2.03556,2.03577,807.33
|
|
2025-10-26 22:00:00+00:00,2.03656,2.03874,2.03491,2.03857,9110.97
|
|
2025-10-26 23:00:00+00:00,2.03858,2.03881,2.03751,2.03872,3632.4
|
|
2025-10-27 00:00:00+00:00,2.03873,2.04027,2.03722,2.03996,4680.95
|
|
2025-10-27 01:00:00+00:00,2.03991,2.04036,2.03818,2.03937,5565.0
|
|
2025-10-27 02:00:00+00:00,2.03943,2.0397,2.0377,2.03795,3881.88
|
|
2025-10-27 03:00:00+00:00,2.03793,2.03966,2.03767,2.03955,3007.77
|
|
2025-10-27 04:00:00+00:00,2.03955,2.03981,2.03813,2.03843,2827.91
|
|
2025-10-27 05:00:00+00:00,2.03842,2.03859,2.03723,2.03735,2970.04
|
|
2025-10-27 06:00:00+00:00,2.03735,2.03767,2.03545,2.0369,4472.72
|
|
2025-10-27 07:00:00+00:00,2.0369,2.0378,2.03593,2.03758,6603.35
|
|
2025-10-27 08:00:00+00:00,2.03756,2.03773,2.03306,2.03344,7153.65
|
|
2025-10-27 09:00:00+00:00,2.03343,2.0358,2.03312,2.035,6944.41
|
|
2025-10-27 10:00:00+00:00,2.03498,2.03591,2.03472,2.03554,5080.38
|
|
2025-10-27 11:00:00+00:00,2.03556,2.03627,2.03405,2.03551,5439.82
|
|
2025-10-27 12:00:00+00:00,2.03546,2.03659,2.03503,2.0359,6942.35
|
|
2025-10-27 13:00:00+00:00,2.03594,2.03712,2.0343,2.03583,8357.39
|
|
2025-10-27 14:00:00+00:00,2.03581,2.03626,2.03456,2.03531,8121.5
|
|
2025-10-27 15:00:00+00:00,2.03531,2.03562,2.03303,2.0338,7883.11
|
|
2025-10-27 16:00:00+00:00,2.03381,2.03412,2.03317,2.03378,5751.01
|
|
2025-10-27 17:00:00+00:00,2.03378,2.03444,2.0335,2.0337,4841.05
|
|
2025-10-27 18:00:00+00:00,2.03372,2.03425,2.03296,2.03409,5914.63
|
|
2025-10-27 19:00:00+00:00,2.03406,2.03453,2.03353,2.03415,4995.02
|
|
2025-10-27 20:00:00+00:00,2.03415,2.03444,2.03352,2.03356,2623.96
|
|
2025-10-27 21:00:00+00:00,2.0333,2.0344,2.03325,2.03388,1758.94
|
|
2025-10-27 22:00:00+00:00,2.03373,2.03407,2.03292,2.03338,2851.82
|
|
2025-10-27 23:00:00+00:00,2.03334,2.03435,2.03321,2.03383,2617.95
|
|
2025-10-28 00:00:00+00:00,2.03391,2.03562,2.03358,2.03551,3992.5
|
|
2025-10-28 01:00:00+00:00,2.03547,2.03698,2.03522,2.03602,5003.42
|
|
2025-10-28 02:00:00+00:00,2.03605,2.0364,2.03479,2.03566,3738.3
|
|
2025-10-28 03:00:00+00:00,2.03565,2.03682,2.03548,2.03567,3879.62
|
|
2025-10-28 04:00:00+00:00,2.03571,2.03675,2.03525,2.0362,4318.76
|
|
2025-10-28 05:00:00+00:00,2.03621,2.03857,2.03613,2.03767,4223.18
|
|
2025-10-28 06:00:00+00:00,2.03774,2.03936,2.03757,2.03858,5213.6
|
|
2025-10-28 07:00:00+00:00,2.03854,2.0386,2.03532,2.03578,6711.47
|
|
2025-10-28 08:00:00+00:00,2.03576,2.03576,2.03182,2.03259,9922.71
|
|
2025-10-28 09:00:00+00:00,2.0326,2.03279,2.03042,2.03102,6457.88
|
|
2025-10-28 10:00:00+00:00,2.03104,2.03171,2.03004,2.03109,6176.71
|
|
2025-10-28 11:00:00+00:00,2.03108,2.03129,2.02886,2.03001,5934.73
|
|
2025-10-28 12:00:00+00:00,2.03014,2.03073,2.02572,2.02656,9466.88
|
|
2025-10-28 13:00:00+00:00,2.02655,2.02699,2.02054,2.0206,11249.44
|
|
2025-10-28 14:00:00+00:00,2.02061,2.02111,2.01664,2.0185,10523.63
|
|
2025-10-28 15:00:00+00:00,2.01853,2.01933,2.01626,2.01641,7924.25
|
|
2025-10-28 16:00:00+00:00,2.01637,2.01743,2.01509,2.01693,9044.68
|
|
2025-10-28 17:00:00+00:00,2.01688,2.017,2.01471,2.01492,5660.19
|
|
2025-10-28 18:00:00+00:00,2.01496,2.01564,2.01421,2.01515,5057.97
|
|
2025-10-28 19:00:00+00:00,2.01513,2.01624,2.01513,2.01543,4683.83
|
|
2025-10-28 20:00:00+00:00,2.01543,2.01657,2.01438,2.01439,2545.36
|
|
2025-10-28 21:00:00+00:00,2.01386,2.01658,2.01355,2.01582,346.73
|
|
2025-10-28 22:00:00+00:00,2.01585,2.01613,2.01496,2.01609,3025.92
|
|
2025-10-28 23:00:00+00:00,2.01608,2.01707,2.01562,2.01628,2761.51
|
|
2025-10-29 00:00:00+00:00,2.01628,2.01806,2.00916,2.01149,9379.63
|
|
2025-10-29 01:00:00+00:00,2.0115,2.01257,2.00992,2.0111,6457.15
|
|
2025-10-29 02:00:00+00:00,2.0111,2.01318,2.00905,2.00972,4213.18
|
|
2025-10-29 03:00:00+00:00,2.00971,2.00979,2.00765,2.00765,3711.39
|
|
2025-10-29 04:00:00+00:00,2.00768,2.00913,2.00752,2.00874,3328.77
|
|
2025-10-29 05:00:00+00:00,2.00872,2.00909,2.00429,2.00478,4183.22
|
|
2025-10-29 06:00:00+00:00,2.00479,2.00502,2.0012,2.00123,4697.74
|
|
2025-10-29 07:00:00+00:00,2.00123,2.00123,1.99849,2.00034,6870.39
|
|
2025-10-29 08:00:00+00:00,2.00033,2.00284,1.99868,2.00264,6267.55
|
|
2025-10-29 09:00:00+00:00,2.00262,2.00395,2.00158,2.00303,6466.39
|
|
2025-10-29 10:00:00+00:00,2.00301,2.00367,2.00133,2.00226,5266.05
|
|
2025-10-29 11:00:00+00:00,2.00227,2.00509,2.00205,2.00384,5926.79
|
|
2025-10-29 12:00:00+00:00,2.00382,2.00525,2.00095,2.00122,7567.9
|
|
2025-10-29 13:00:00+00:00,2.00123,2.00235,1.99895,1.99961,9933.33
|
|
2025-10-29 14:00:00+00:00,1.99961,2.00351,1.9995,2.00247,8933.8
|
|
2025-10-29 15:00:00+00:00,2.00247,2.00407,2.00053,2.00258,9695.93
|
|
2025-10-29 16:00:00+00:00,2.00259,2.00297,2.00023,2.00026,7653.5
|
|
2025-10-29 17:00:00+00:00,2.00022,2.00093,1.99935,2.00009,6120.44
|
|
2025-10-29 18:00:00+00:00,2.00006,2.00493,1.9972,2.0004,32030.89
|
|
2025-10-29 19:00:00+00:00,2.00041,2.00759,2.00041,2.00709,23423.64
|
|
2025-10-29 20:00:00+00:00,2.00708,2.00734,2.00556,2.00617,8139.38
|
|
2025-10-29 21:00:00+00:00,2.00565,2.00712,2.00376,2.00699,1148.82
|
|
2025-10-29 22:00:00+00:00,2.00699,2.0086,2.00632,2.00846,2794.98
|
|
2025-10-29 23:00:00+00:00,2.00856,2.00856,2.0059,2.00608,2615.88
|
|
2025-10-30 00:00:00+00:00,2.00609,2.00615,2.00429,2.0045,4617.34
|
|
2025-10-30 01:00:00+00:00,2.00451,2.00586,2.0041,2.00525,6283.78
|
|
2025-10-30 02:00:00+00:00,2.00529,2.00621,2.00297,2.0035,4541.72
|
|
2025-10-30 03:00:00+00:00,2.00348,2.00419,2.00258,2.00311,5654.05
|
|
2025-10-30 04:00:00+00:00,2.00308,2.00929,2.00265,2.00404,13192.85
|
|
2025-10-30 05:00:00+00:00,2.00404,2.00623,2.00331,2.00395,5782.5
|
|
2025-10-30 06:00:00+00:00,2.00393,2.00581,2.00311,2.00576,6721.75
|
|
2025-10-30 07:00:00+00:00,2.00573,2.00788,2.00333,2.0054,8870.6
|
|
2025-10-30 08:00:00+00:00,2.0054,2.00826,2.00473,2.00788,9920.8
|
|
2025-10-30 09:00:00+00:00,2.00782,2.00802,2.00549,2.00753,8069.78
|
|
2025-10-30 10:00:00+00:00,2.00745,2.00782,2.00608,2.00681,6121.9
|
|
2025-10-30 11:00:00+00:00,2.00679,2.01065,2.0065,2.01008,5601.47
|
|
2025-10-30 12:00:00+00:00,2.01006,2.01125,2.0076,2.00896,9737.68
|
|
2025-10-30 13:00:00+00:00,2.00897,2.01065,2.00705,2.0093,14028.56
|
|
2025-10-30 14:00:00+00:00,2.00931,2.01069,2.00742,2.00899,15156.39
|
|
2025-10-30 15:00:00+00:00,2.00901,2.00942,2.00542,2.00564,7657.38
|
|
2025-10-30 16:00:00+00:00,2.00557,2.00758,2.00448,2.00696,7505.89
|
|
2025-10-30 17:00:00+00:00,2.00693,2.00759,2.00567,2.00624,6954.97
|
|
2025-10-30 18:00:00+00:00,2.00622,2.00762,2.00595,2.00605,6773.23
|
|
2025-10-30 19:00:00+00:00,2.00606,2.00768,2.00606,2.00707,6618.71
|
|
2025-10-30 20:00:00+00:00,2.00706,2.00724,2.00549,2.00549,4576.87
|
|
2025-10-30 21:00:00+00:00,2.00374,2.00629,2.00356,2.00606,1339.47
|
|
2025-10-30 22:00:00+00:00,2.00619,2.00742,2.006,2.00698,1890.62
|
|
2025-10-30 23:00:00+00:00,2.00698,2.00718,2.00563,2.00595,2067.44
|
|
2025-10-31 00:00:00+00:00,2.00591,2.00718,2.00582,2.00676,3797.09
|
|
2025-10-31 01:00:00+00:00,2.00679,2.00861,2.00604,2.00699,4521.18
|
|
2025-10-31 02:00:00+00:00,2.00699,2.00847,2.00605,2.00739,3652.72
|
|
2025-10-31 03:00:00+00:00,2.00737,2.00887,2.00697,2.00776,2546.47
|
|
2025-10-31 04:00:00+00:00,2.00774,2.00891,2.00734,2.00846,2289.58
|
|
2025-10-31 05:00:00+00:00,2.00845,2.01041,2.00844,2.01018,3114.54
|
|
2025-10-31 06:00:00+00:00,2.01021,2.01105,2.00917,2.00996,4033.21
|
|
2025-10-31 07:00:00+00:00,2.00995,2.01071,2.00836,2.00996,6509.37
|
|
2025-10-31 08:00:00+00:00,2.00996,2.01025,2.00803,2.00803,5971.98
|
|
2025-10-31 09:00:00+00:00,2.00806,2.0099,2.008,2.00899,4782.51
|
|
2025-10-31 10:00:00+00:00,2.00899,2.00932,2.00702,2.00706,4518.2
|
|
2025-10-31 11:00:00+00:00,2.00707,2.00789,2.00553,2.00638,5910.12
|
|
2025-10-31 12:00:00+00:00,2.00639,2.00665,2.00418,2.00489,7566.51
|
|
2025-10-31 13:00:00+00:00,2.00489,2.00549,2.00286,2.00286,10239.04
|
|
2025-10-31 14:00:00+00:00,2.00285,2.00455,2.00207,2.0029,9706.94
|
|
2025-10-31 15:00:00+00:00,2.00291,2.00715,2.00266,2.00707,9734.19
|
|
2025-10-31 16:00:00+00:00,2.0071,2.00896,2.0068,2.0072,5292.34
|
|
2025-10-31 17:00:00+00:00,2.00722,2.00914,2.00719,2.00835,4229.85
|
|
2025-10-31 18:00:00+00:00,2.00832,2.00884,2.00751,2.00817,3329.67
|
|
2025-10-31 19:00:00+00:00,2.00818,2.00852,2.0075,2.00771,2649.86
|
|
2025-10-31 20:00:00+00:00,2.00768,2.00877,2.00728,2.00765,4317.57
|
|
2025-11-02 22:00:00+00:00,2.00425,2.00903,2.00407,2.0086,1130.61
|
|
2025-11-02 23:00:00+00:00,2.00845,2.00877,2.00605,2.00632,6035.52
|
|
2025-11-03 00:00:00+00:00,2.00632,2.00776,2.00625,2.00743,2393.25
|
|
2025-11-03 01:00:00+00:00,2.00738,2.00795,2.0056,2.00714,3303.97
|
|
2025-11-03 02:00:00+00:00,2.00715,2.00774,2.00623,2.00639,3020.2
|
|
2025-11-03 03:00:00+00:00,2.0064,2.00741,2.00485,2.00487,1975.57
|
|
2025-11-03 04:00:00+00:00,2.00488,2.00565,2.00471,2.00495,1546.66
|
|
2025-11-03 05:00:00+00:00,2.00498,2.00521,2.00279,2.00366,2429.65
|
|
2025-11-03 06:00:00+00:00,2.00365,2.00531,2.00344,2.00489,2399.6
|
|
2025-11-03 07:00:00+00:00,2.0049,2.00655,2.0043,2.00465,3408.74
|
|
2025-11-03 08:00:00+00:00,2.00466,2.00509,2.00182,2.00207,3987.46
|
|
2025-11-03 09:00:00+00:00,2.00202,2.00506,2.00202,2.0047,3467.21
|
|
2025-11-03 10:00:00+00:00,2.00468,2.00674,2.00425,2.00605,3110.15
|
|
2025-11-03 11:00:00+00:00,2.00604,2.00644,2.00409,2.00452,2308.39
|
|
2025-11-03 12:00:00+00:00,2.00455,2.00691,2.00406,2.00691,2494.54
|
|
2025-11-03 13:00:00+00:00,2.00692,2.00763,2.00597,2.00724,3768.47
|
|
2025-11-03 14:00:00+00:00,2.00729,2.0094,2.00618,2.00777,4914.01
|
|
2025-11-03 15:00:00+00:00,2.0077,2.01406,2.00766,2.01394,7168.23
|
|
2025-11-03 16:00:00+00:00,2.01395,2.01395,2.0114,2.01161,4532.95
|
|
2025-11-03 17:00:00+00:00,2.01163,2.0121,2.00981,2.01049,4507.89
|
|
2025-11-03 18:00:00+00:00,2.0105,2.01064,2.00865,2.00888,2715.35
|
|
2025-11-03 19:00:00+00:00,2.00892,2.00963,2.00866,2.00887,3295.93
|
|
2025-11-03 20:00:00+00:00,2.00882,2.0099,2.00869,2.00935,2351.58
|
|
2025-11-03 21:00:00+00:00,2.00937,2.01018,2.00864,2.00864,2172.02
|
|
2025-11-03 22:00:00+00:00,2.00805,2.01008,2.0079,2.00895,933.97
|
|
2025-11-03 23:00:00+00:00,2.00896,2.00976,2.00817,2.00872,3250.41
|
|
2025-11-04 00:00:00+00:00,2.0087,2.00936,2.00724,2.00761,4173.34
|
|
2025-11-04 01:00:00+00:00,2.0076,2.00954,2.00716,2.00842,3901.49
|
|
2025-11-04 02:00:00+00:00,2.00842,2.01176,2.00838,2.01145,3259.76
|
|
2025-11-04 03:00:00+00:00,2.01148,2.01407,2.00914,2.00961,4520.1
|
|
2025-11-04 04:00:00+00:00,2.00959,2.01104,2.00857,2.00917,3098.32
|
|
2025-11-04 05:00:00+00:00,2.00924,2.01497,2.00885,2.01478,4133.5
|
|
2025-11-04 06:00:00+00:00,2.01479,2.01721,2.01395,2.01513,5369.65
|
|
2025-11-04 07:00:00+00:00,2.01512,2.01677,2.01322,2.01378,4639.2
|
|
2025-11-04 08:00:00+00:00,2.01384,2.01384,2.00962,2.01103,6829.23
|
|
2025-11-04 09:00:00+00:00,2.01103,2.01146,2.00933,2.01104,6078.56
|
|
2025-11-04 10:00:00+00:00,2.01107,2.01256,2.0101,2.01051,3741.31
|
|
2025-11-04 11:00:00+00:00,2.01053,2.01059,2.00919,2.00962,2697.19
|
|
2025-11-04 12:00:00+00:00,2.00967,2.01242,2.00957,2.01165,3790.09
|
|
2025-11-04 13:00:00+00:00,2.01166,2.01225,2.01068,2.01104,4275.63
|
|
2025-11-04 14:00:00+00:00,2.01111,2.01231,2.0075,2.00934,6577.53
|
|
2025-11-04 15:00:00+00:00,2.00935,2.01003,2.00615,2.00625,7392.77
|
|
2025-11-04 16:00:00+00:00,2.00626,2.00766,2.00601,2.00629,4678.13
|
|
2025-11-04 17:00:00+00:00,2.00631,2.00742,2.00595,2.00672,4329.72
|
|
2025-11-04 18:00:00+00:00,2.00676,2.00763,2.00568,2.00715,3990.91
|
|
2025-11-04 19:00:00+00:00,2.00723,2.00753,2.00633,2.00701,5724.44
|
|
2025-11-04 20:00:00+00:00,2.00701,2.00763,2.00654,2.00699,3376.02
|
|
2025-11-04 21:00:00+00:00,2.00703,2.00772,2.00498,2.00498,2660.34
|
|
2025-11-04 22:00:00+00:00,2.0058,2.00722,2.00433,2.00587,1445.25
|
|
2025-11-04 23:00:00+00:00,2.00664,2.008,2.00531,2.00776,1947.25
|
|
2025-11-05 00:00:00+00:00,2.00781,2.01159,2.00736,2.01061,3244.5
|
|
2025-11-05 01:00:00+00:00,2.0106,2.01489,2.01027,2.01236,6586.56
|
|
2025-11-05 02:00:00+00:00,2.01235,2.01278,2.00805,2.00812,4734.19
|
|
2025-11-05 03:00:00+00:00,2.00811,2.00855,2.00428,2.00514,3572.43
|
|
2025-11-05 04:00:00+00:00,2.0052,2.0076,2.0052,2.00632,2478.96
|
|
2025-11-05 05:00:00+00:00,2.00621,2.00694,2.00444,2.00626,2386.03
|
|
2025-11-05 06:00:00+00:00,2.00623,2.00751,2.00547,2.00686,2605.52
|
|
2025-11-05 07:00:00+00:00,2.00688,2.00835,2.00671,2.00788,2740.11
|
|
2025-11-05 08:00:00+00:00,2.00781,2.01048,2.00684,2.00996,4258.03
|
|
2025-11-05 09:00:00+00:00,2.00994,2.01172,2.00934,2.01168,3508.37
|
|
2025-11-05 10:00:00+00:00,2.01163,2.01175,2.00959,2.01024,3467.76
|
|
2025-11-05 11:00:00+00:00,2.01024,2.01206,2.00956,2.01175,3176.39
|
|
2025-11-05 12:00:00+00:00,2.01176,2.01327,2.01161,2.01186,3203.48
|
|
2025-11-05 13:00:00+00:00,2.0118,2.01198,2.00814,2.00831,4598.6
|
|
2025-11-05 14:00:00+00:00,2.00828,2.00898,2.00522,2.00605,6078.62
|
|
2025-11-05 15:00:00+00:00,2.00608,2.00829,2.00514,2.00627,10401.48
|
|
2025-11-05 16:00:00+00:00,2.00627,2.00698,2.0033,2.00408,5343.78
|
|
2025-11-05 17:00:00+00:00,2.00409,2.00448,2.00292,2.00392,4738.26
|
|
2025-11-05 18:00:00+00:00,2.00396,2.00471,2.00365,2.00444,3110.12
|
|
2025-11-05 19:00:00+00:00,2.00445,2.00512,2.004,2.00499,2063.87
|
|
2025-11-05 20:00:00+00:00,2.00509,2.00618,2.00419,2.00614,2178.14
|
|
2025-11-05 21:00:00+00:00,2.00617,2.00661,2.00524,2.00538,1927.26
|
|
2025-11-05 22:00:00+00:00,2.00304,2.00611,2.00304,2.00511,943.54
|
|
2025-11-05 23:00:00+00:00,2.00512,2.00571,2.00449,2.00492,1792.42
|
|
2025-11-06 00:00:00+00:00,2.00493,2.00775,2.00488,2.00745,3164.28
|
|
2025-11-06 01:00:00+00:00,2.00746,2.00997,2.00624,2.00633,3865.23
|
|
2025-11-06 02:00:00+00:00,2.00633,2.00713,2.00532,2.00673,3174.65
|
|
2025-11-06 03:00:00+00:00,2.00674,2.00722,2.00544,2.00589,2402.74
|
|
2025-11-06 04:00:00+00:00,2.0059,2.00651,2.00436,2.00527,2179.76
|
|
2025-11-06 05:00:00+00:00,2.00528,2.00689,2.00468,2.00673,2885.27
|
|
2025-11-06 06:00:00+00:00,2.00684,2.00706,2.00578,2.00623,2618.06
|
|
2025-11-06 07:00:00+00:00,2.00623,2.00723,2.00547,2.00604,3286.95
|
|
2025-11-06 08:00:00+00:00,2.006,2.0088,2.0055,2.00787,4661.68
|
|
2025-11-06 09:00:00+00:00,2.00786,2.00901,2.00687,2.00804,3740.87
|
|
2025-11-06 10:00:00+00:00,2.00805,2.01015,2.00766,2.0097,2839.83
|
|
2025-11-06 11:00:00+00:00,2.00969,2.01232,2.00931,2.01152,3737.99
|
|
2025-11-06 12:00:00+00:00,2.01152,2.01204,2.00626,2.01086,7068.22
|
|
2025-11-06 13:00:00+00:00,2.01087,2.01414,2.00909,2.01369,6091.73
|
|
2025-11-06 14:00:00+00:00,2.01373,2.01868,2.01334,2.01854,7474.23
|
|
2025-11-06 15:00:00+00:00,2.01869,2.02519,2.01846,2.02518,11862.79
|
|
2025-11-06 16:00:00+00:00,2.02519,2.02729,2.02447,2.0262,8233.29
|
|
2025-11-06 17:00:00+00:00,2.0261,2.0278,2.02469,2.02553,8356.18
|
|
2025-11-06 18:00:00+00:00,2.02554,2.02857,2.02512,2.02722,6543.21
|
|
2025-11-06 19:00:00+00:00,2.02721,2.02732,2.02441,2.02529,6822.85
|
|
2025-11-06 20:00:00+00:00,2.02529,2.02776,2.02506,2.02732,5493.35
|
|
2025-11-06 21:00:00+00:00,2.02732,2.02805,2.0262,2.0262,2422.33
|
|
2025-11-06 22:00:00+00:00,2.02368,2.02765,2.02368,2.02487,1569.25
|
|
2025-11-06 23:00:00+00:00,2.02534,2.02708,2.02534,2.02641,2462.61
|
|
2025-11-07 00:00:00+00:00,2.02648,2.02711,2.0253,2.02585,4444.17
|
|
2025-11-07 01:00:00+00:00,2.02586,2.02861,2.02515,2.02602,5532.93
|
|
2025-11-07 02:00:00+00:00,2.02601,2.0275,2.02582,2.02629,4529.25
|
|
2025-11-07 03:00:00+00:00,2.02626,2.02765,2.02592,2.02683,3746.85
|
|
2025-11-07 04:00:00+00:00,2.0268,2.02794,2.02521,2.02556,3372.97
|
|
2025-11-07 05:00:00+00:00,2.02556,2.02556,2.02362,2.02457,2934.2
|
|
2025-11-07 06:00:00+00:00,2.02461,2.02479,2.02233,2.02255,3631.73
|
|
2025-11-07 07:00:00+00:00,2.02257,2.02393,2.02144,2.02393,3961.03
|
|
2025-11-07 08:00:00+00:00,2.02392,2.02405,2.02018,2.0203,5297.21
|
|
2025-11-07 09:00:00+00:00,2.02031,2.02156,2.01987,2.0203,3429.13
|
|
2025-11-07 10:00:00+00:00,2.02027,2.02178,2.01978,2.02131,4004.4
|
|
2025-11-07 11:00:00+00:00,2.02131,2.02468,2.0207,2.02291,4806.86
|
|
2025-11-07 12:00:00+00:00,2.02295,2.02472,2.02279,2.02395,4605.48
|
|
2025-11-07 13:00:00+00:00,2.02393,2.02515,2.02241,2.02397,6684.66
|
|
2025-11-07 14:00:00+00:00,2.02397,2.02948,2.02346,2.02779,8587.11
|
|
2025-11-07 15:00:00+00:00,2.02761,2.03269,2.02761,2.03181,13724.78
|
|
2025-11-07 16:00:00+00:00,2.03181,2.03405,2.03152,2.03265,5737.03
|
|
2025-11-07 17:00:00+00:00,2.03264,2.03358,2.03042,2.03109,6472.83
|
|
2025-11-07 18:00:00+00:00,2.03113,2.03172,2.02973,2.03035,6232.32
|
|
2025-11-07 19:00:00+00:00,2.03031,2.03055,2.02515,2.02575,7689.61
|
|
2025-11-07 20:00:00+00:00,2.02572,2.02734,2.02561,2.02562,5143.96
|
|
2025-11-07 21:00:00+00:00,2.02564,2.02696,2.0245,2.02608,3530.25
|
|
2025-11-09 22:00:00+00:00,2.02367,2.0258,2.02271,2.02572,1076.18
|
|
2025-11-09 23:00:00+00:00,2.02593,2.02689,2.02071,2.0208,6979.13
|
|
2025-11-10 00:00:00+00:00,2.02079,2.02309,2.01889,2.01993,6418.25
|
|
2025-11-10 01:00:00+00:00,2.01994,2.01997,2.01603,2.01763,4711.27
|
|
2025-11-10 02:00:00+00:00,2.01764,2.01871,2.01624,2.01675,3280.48
|
|
2025-11-10 03:00:00+00:00,2.01674,2.01829,2.01646,2.01829,2758.47
|
|
2025-11-10 04:00:00+00:00,2.01828,2.01828,2.01554,2.01567,3383.83
|
|
2025-11-10 05:00:00+00:00,2.01566,2.01581,2.01465,2.0153,3775.06
|
|
2025-11-10 06:00:00+00:00,2.0153,2.01549,2.01368,2.01379,3374.21
|
|
2025-11-10 07:00:00+00:00,2.01378,2.0159,2.01319,2.0151,3856.0
|
|
2025-11-10 08:00:00+00:00,2.0151,2.0177,2.01455,2.0171,4579.02
|
|
2025-11-10 09:00:00+00:00,2.01711,2.01734,2.01493,2.01504,3792.48
|
|
2025-11-10 10:00:00+00:00,2.01504,2.01584,2.01404,2.01446,3001.57
|
|
2025-11-10 11:00:00+00:00,2.01446,2.01663,2.01363,2.01647,3905.56
|
|
2025-11-10 12:00:00+00:00,2.01648,2.01864,2.01608,2.01771,2798.38
|
|
2025-11-10 13:00:00+00:00,2.01772,2.01839,2.01656,2.01769,3510.93
|
|
2025-11-10 14:00:00+00:00,2.01769,2.01862,2.01562,2.01698,5263.72
|
|
2025-11-10 15:00:00+00:00,2.01696,2.01909,2.01606,2.01751,5619.8
|
|
2025-11-10 16:00:00+00:00,2.01751,2.01881,2.01703,2.01704,4845.3
|
|
2025-11-10 17:00:00+00:00,2.01706,2.01792,2.0151,2.01556,5387.91
|
|
2025-11-10 18:00:00+00:00,2.0155,2.0163,2.01501,2.01592,4044.52
|
|
2025-11-10 19:00:00+00:00,2.01592,2.01628,2.01553,2.01595,3241.12
|
|
2025-11-10 20:00:00+00:00,2.01591,2.0162,2.01549,2.01598,3277.8
|
|
2025-11-10 21:00:00+00:00,2.01598,2.01604,2.0147,2.0147,2625.94
|
|
2025-11-10 22:00:00+00:00,2.01421,2.01556,2.0134,2.01441,1254.3
|
|
2025-11-10 23:00:00+00:00,2.01477,2.01624,2.01456,2.01561,2528.98
|
|
2025-11-11 00:00:00+00:00,2.01561,2.01605,2.01477,2.01495,2838.45
|
|
2025-11-11 01:00:00+00:00,2.01495,2.01582,2.0146,2.01559,4014.06
|
|
2025-11-11 02:00:00+00:00,2.01557,2.01664,2.01547,2.01638,3101.19
|
|
2025-11-11 03:00:00+00:00,2.01637,2.01763,2.01613,2.01668,3876.5
|
|
2025-11-11 04:00:00+00:00,2.0167,2.01811,2.01608,2.01808,3130.29
|
|
2025-11-11 05:00:00+00:00,2.01807,2.01992,2.01788,2.01985,3503.51
|
|
2025-11-11 06:00:00+00:00,2.01983,2.02,2.01763,2.01781,3869.07
|
|
2025-11-11 07:00:00+00:00,2.01805,2.01832,2.01253,2.01307,6178.08
|
|
2025-11-11 08:00:00+00:00,2.01308,2.01362,2.01111,2.01328,4090.24
|
|
2025-11-11 09:00:00+00:00,2.01323,2.0149,2.0119,2.01394,3919.98
|
|
2025-11-11 10:00:00+00:00,2.01394,2.01447,2.01277,2.01403,3637.77
|
|
2025-11-11 11:00:00+00:00,2.01405,2.01533,2.01355,2.0147,4442.19
|
|
2025-11-11 12:00:00+00:00,2.01468,2.01567,2.01411,2.01481,5055.32
|
|
2025-11-11 13:00:00+00:00,2.01488,2.0173,2.01418,2.0153,7905.83
|
|
2025-11-11 14:00:00+00:00,2.01529,2.01759,2.01487,2.01642,6813.91
|
|
2025-11-11 15:00:00+00:00,2.01641,2.02052,2.0145,2.01983,8741.78
|
|
2025-11-11 16:00:00+00:00,2.01982,2.01994,2.01753,2.01844,4570.54
|
|
2025-11-11 17:00:00+00:00,2.01846,2.01854,2.01691,2.01701,4077.25
|
|
2025-11-11 18:00:00+00:00,2.017,2.01753,2.0163,2.01728,3411.56
|
|
2025-11-11 19:00:00+00:00,2.01728,2.01742,2.01577,2.01622,3766.88
|
|
2025-11-11 20:00:00+00:00,2.01622,2.01673,2.01545,2.01545,2997.33
|
|
2025-11-11 21:00:00+00:00,2.01542,2.01599,2.01316,2.01323,2445.38
|
|
2025-11-11 22:00:00+00:00,2.0132,2.01502,2.01307,2.01437,931.05
|
|
2025-11-11 23:00:00+00:00,2.01437,2.01474,2.01292,2.01419,2603.27
|
|
2025-11-12 00:00:00+00:00,2.01418,2.01576,2.01318,2.01497,2997.63
|
|
2025-11-12 01:00:00+00:00,2.01498,2.01518,2.01383,2.01394,3720.44
|
|
2025-11-12 02:00:00+00:00,2.01398,2.01476,2.01278,2.01429,2639.39
|
|
2025-11-12 03:00:00+00:00,2.01431,2.01458,2.01332,2.01405,2150.57
|
|
2025-11-12 04:00:00+00:00,2.01405,2.015,2.01313,2.01342,2731.58
|
|
2025-11-12 05:00:00+00:00,2.01344,2.01443,2.01103,2.01141,3153.4
|
|
2025-11-12 06:00:00+00:00,2.01141,2.01162,2.00985,2.01068,3143.51
|
|
2025-11-12 07:00:00+00:00,2.0108,2.0113,2.00883,2.01072,4169.0
|
|
2025-11-12 08:00:00+00:00,2.01074,2.01314,2.00476,2.00517,7606.89
|
|
2025-11-12 09:00:00+00:00,2.00516,2.00885,2.00516,2.00747,5953.3
|
|
2025-11-12 10:00:00+00:00,2.00745,2.00968,2.00688,2.00922,4812.82
|
|
2025-11-12 11:00:00+00:00,2.00923,2.01018,2.00778,2.01001,4788.22
|
|
2025-11-12 12:00:00+00:00,2.00997,2.0102,2.00386,2.00463,5840.83
|
|
2025-11-12 13:00:00+00:00,2.00458,2.0059,2.00354,2.00455,5051.64
|
|
2025-11-12 14:00:00+00:00,2.00455,2.00529,2.0018,2.00488,7591.79
|
|
2025-11-12 15:00:00+00:00,2.00492,2.00842,2.00391,2.00769,8577.78
|
|
2025-11-12 16:00:00+00:00,2.00776,2.00882,2.0068,2.00752,4967.89
|
|
2025-11-12 17:00:00+00:00,2.00751,2.00837,2.00695,2.00814,4938.78
|
|
2025-11-12 18:00:00+00:00,2.00815,2.0084,2.00627,2.00655,3532.53
|
|
2025-11-12 19:00:00+00:00,2.00655,2.00729,2.00615,2.00627,4155.8
|
|
2025-11-12 20:00:00+00:00,2.00626,2.00751,2.00617,2.00722,3480.49
|
|
2025-11-12 21:00:00+00:00,2.0072,2.00769,2.00657,2.00669,2199.19
|
|
2025-11-12 22:00:00+00:00,2.00651,2.00735,2.00452,2.00707,1491.46
|
|
2025-11-12 23:00:00+00:00,2.00702,2.00896,2.00701,2.00833,2565.53
|
|
2025-11-13 00:00:00+00:00,2.00833,2.00857,1.99846,2.0018,6127.35
|
|
2025-11-13 01:00:00+00:00,2.00179,2.00275,1.99882,2.00115,5939.78
|
|
2025-11-13 02:00:00+00:00,2.00114,2.00155,1.99877,1.99977,3627.65
|
|
2025-11-13 03:00:00+00:00,1.99978,2.00165,1.99952,2.00148,4169.88
|
|
2025-11-13 04:00:00+00:00,2.00147,2.00268,2.00105,2.00132,3688.87
|
|
2025-11-13 05:00:00+00:00,2.0013,2.00143,1.99972,2.00021,4342.12
|
|
2025-11-13 06:00:00+00:00,2.00025,2.00119,1.99959,2.00042,4712.41
|
|
2025-11-13 07:00:00+00:00,2.00041,2.00041,1.99574,1.99847,7059.15
|
|
2025-11-13 08:00:00+00:00,1.99848,2.0014,1.99608,2.00131,6441.92
|
|
2025-11-13 09:00:00+00:00,2.00132,2.00217,2.00006,2.00132,6147.14
|
|
2025-11-13 10:00:00+00:00,2.00132,2.00287,2.00131,2.00285,4150.73
|
|
2025-11-13 11:00:00+00:00,2.00289,2.00388,2.00237,2.00348,5195.56
|
|
2025-11-13 12:00:00+00:00,2.00348,2.00838,2.00341,2.00759,5977.21
|
|
2025-11-13 13:00:00+00:00,2.00758,2.0102,2.00754,2.00938,7266.71
|
|
2025-11-13 14:00:00+00:00,2.00939,2.01436,2.00874,2.01298,9406.08
|
|
2025-11-13 15:00:00+00:00,2.01303,2.0156,2.01072,2.01401,11019.01
|
|
2025-11-13 16:00:00+00:00,2.01402,2.01664,2.01165,2.01609,6786.41
|
|
2025-11-13 17:00:00+00:00,2.01609,2.01731,2.01506,2.01719,8464.68
|
|
2025-11-13 18:00:00+00:00,2.01723,2.02291,2.01696,2.0208,7529.28
|
|
2025-11-13 19:00:00+00:00,2.02077,2.02158,2.01895,2.02033,6494.61
|
|
2025-11-13 20:00:00+00:00,2.02033,2.02131,2.0193,2.0193,6472.59
|
|
2025-11-13 21:00:00+00:00,2.01935,2.0203,2.01917,2.01961,2648.36
|
|
2025-11-13 22:00:00+00:00,2.01811,2.01987,2.01375,2.01401,2251.53
|
|
2025-11-13 23:00:00+00:00,2.0141,2.017,2.01212,2.01502,4790.73
|
|
2025-11-14 00:00:00+00:00,2.01503,2.01603,2.01096,2.01263,3941.85
|
|
2025-11-14 01:00:00+00:00,2.01259,2.01322,2.00918,2.00993,4280.34
|
|
2025-11-14 02:00:00+00:00,2.00983,2.01032,2.00691,2.00928,3679.79
|
|
2025-11-14 03:00:00+00:00,2.00929,2.01013,2.00749,2.00937,2773.7
|
|
2025-11-14 04:00:00+00:00,2.00933,2.01213,2.00924,2.01197,2632.46
|
|
2025-11-14 05:00:00+00:00,2.01197,2.01292,2.01035,2.01066,2957.97
|
|
2025-11-14 06:00:00+00:00,2.01065,2.01317,2.01011,2.01198,3357.38
|
|
2025-11-14 07:00:00+00:00,2.01195,2.01609,2.01193,2.01362,6093.57
|
|
2025-11-14 08:00:00+00:00,2.01358,2.02216,2.0107,2.01608,12647.3
|
|
2025-11-14 09:00:00+00:00,2.01606,2.01868,2.01591,2.01707,5944.7
|
|
2025-11-14 10:00:00+00:00,2.01707,2.01781,2.01548,2.01711,4324.56
|
|
2025-11-14 11:00:00+00:00,2.01708,2.01959,2.0164,2.01806,5591.06
|
|
2025-11-14 12:00:00+00:00,2.01802,2.02183,2.01718,2.01926,7835.2
|
|
2025-11-14 13:00:00+00:00,2.01923,2.01955,2.01668,2.01824,7842.63
|
|
2025-11-14 14:00:00+00:00,2.0182,2.01944,2.01354,2.01354,10703.71
|
|
2025-11-14 15:00:00+00:00,2.01352,2.01406,2.00642,2.00702,12179.05
|
|
2025-11-14 16:00:00+00:00,2.00697,2.01022,2.00651,2.00917,6332.31
|
|
2025-11-14 17:00:00+00:00,2.00918,2.01186,2.00895,2.01169,6101.42
|
|
2025-11-14 18:00:00+00:00,2.01164,2.01394,2.01157,2.01342,7004.55
|
|
2025-11-14 19:00:00+00:00,2.01339,2.01428,2.01261,2.01348,4684.21
|
|
2025-11-14 20:00:00+00:00,2.01347,2.01518,2.01307,2.01453,3692.0
|
|
2025-11-14 21:00:00+00:00,2.0145,2.01577,2.0137,2.01456,2020.52
|
|
2025-11-16 22:00:00+00:00,2.01123,2.01549,2.0111,2.0141,1412.85
|
|
2025-11-16 23:00:00+00:00,2.01419,2.01641,2.01338,2.01416,2846.03
|
|
2025-11-17 00:00:00+00:00,2.01416,2.01584,2.01363,2.01565,3471.43
|
|
2025-11-17 01:00:00+00:00,2.01565,2.01801,2.01564,2.01793,4424.55
|
|
2025-11-17 02:00:00+00:00,2.01787,2.01836,2.01652,2.01704,3155.4
|
|
2025-11-17 03:00:00+00:00,2.01703,2.01794,2.01588,2.01692,3457.75
|
|
2025-11-17 04:00:00+00:00,2.01693,2.01712,2.01548,2.01624,1634.8
|
|
2025-11-17 05:00:00+00:00,2.01624,2.01664,2.0144,2.01482,2442.82
|
|
2025-11-17 06:00:00+00:00,2.01481,2.0156,2.01389,2.01486,2575.78
|
|
2025-11-17 07:00:00+00:00,2.01486,2.01702,2.01466,2.0157,3429.2
|
|
2025-11-17 08:00:00+00:00,2.01576,2.01856,2.01526,2.018,5865.92
|
|
2025-11-17 09:00:00+00:00,2.01802,2.01984,2.01744,2.01891,5194.51
|
|
2025-11-17 10:00:00+00:00,2.01897,2.02018,2.01794,2.02002,4891.37
|
|
2025-11-17 11:00:00+00:00,2.02002,2.02218,2.0197,2.02213,6012.26
|
|
2025-11-17 12:00:00+00:00,2.02214,2.02266,2.02054,2.02167,5438.79
|
|
2025-11-17 13:00:00+00:00,2.02172,2.02485,2.02151,2.02325,6783.12
|
|
2025-11-17 14:00:00+00:00,2.0233,2.02455,2.02099,2.02151,8521.46
|
|
2025-11-17 15:00:00+00:00,2.02147,2.02454,2.02125,2.02443,11173.17
|
|
2025-11-17 16:00:00+00:00,2.02441,2.02567,2.02218,2.02264,6489.13
|
|
2025-11-17 17:00:00+00:00,2.02264,2.0236,2.02081,2.02307,4628.36
|
|
2025-11-17 18:00:00+00:00,2.02303,2.02519,2.02273,2.02519,4524.74
|
|
2025-11-17 19:00:00+00:00,2.02519,2.028,2.02508,2.02748,6789.09
|
|
2025-11-17 20:00:00+00:00,2.02747,2.02853,2.02583,2.02617,5560.34
|
|
2025-11-17 21:00:00+00:00,2.0262,2.02686,2.02475,2.0248,2065.38
|
|
2025-11-17 22:00:00+00:00,2.02456,2.02553,2.02352,2.02389,2196.36
|
|
2025-11-17 23:00:00+00:00,2.02421,2.02609,2.02376,2.02608,3308.78
|
|
2025-11-18 00:00:00+00:00,2.02609,2.02784,2.02511,2.02769,3557.04
|
|
2025-11-18 01:00:00+00:00,2.02769,2.02779,2.02595,2.02598,4835.03
|
|
2025-11-18 02:00:00+00:00,2.02597,2.02686,2.02406,2.02672,3992.97
|
|
2025-11-18 03:00:00+00:00,2.02676,2.03,2.02674,2.0294,4166.21
|
|
2025-11-18 04:00:00+00:00,2.02939,2.03411,2.02939,2.03089,5992.65
|
|
2025-11-18 05:00:00+00:00,2.03093,2.03225,2.02921,2.03029,3630.84
|
|
2025-11-18 06:00:00+00:00,2.03032,2.03126,2.02934,2.03028,3720.9
|
|
2025-11-18 07:00:00+00:00,2.03027,2.03174,2.02731,2.0276,5461.35
|
|
2025-11-18 08:00:00+00:00,2.02759,2.02891,2.0252,2.02632,7642.79
|
|
2025-11-18 09:00:00+00:00,2.02636,2.02665,2.02411,2.02457,5497.58
|
|
2025-11-18 10:00:00+00:00,2.02461,2.02554,2.02248,2.02259,5101.72
|
|
2025-11-18 11:00:00+00:00,2.02267,2.02297,2.02012,2.02059,4250.73
|
|
2025-11-18 12:00:00+00:00,2.02053,2.02315,2.0204,2.02276,5461.49
|
|
2025-11-18 13:00:00+00:00,2.02279,2.02285,2.01929,2.02177,8891.46
|
|
2025-11-18 14:00:00+00:00,2.0218,2.02493,2.02065,2.02464,10993.4
|
|
2025-11-18 15:00:00+00:00,2.02465,2.02809,2.02429,2.02613,16172.36
|
|
2025-11-18 16:00:00+00:00,2.02613,2.02709,2.01833,2.02182,9407.28
|
|
2025-11-18 17:00:00+00:00,2.02184,2.02323,2.01793,2.01853,9250.63
|
|
2025-11-18 18:00:00+00:00,2.0185,2.01966,2.01778,2.01908,8136.41
|
|
2025-11-18 19:00:00+00:00,2.01902,2.01924,2.01799,2.01839,5695.82
|
|
2025-11-18 20:00:00+00:00,2.0184,2.01939,2.01819,2.01924,4695.13
|
|
2025-11-18 21:00:00+00:00,2.01919,2.02034,2.01898,2.01918,2551.74
|
|
2025-11-18 22:00:00+00:00,2.01953,2.02014,2.01872,2.01915,1235.66
|
|
2025-11-18 23:00:00+00:00,2.01895,2.02004,2.01836,2.01987,2795.1
|
|
2025-11-19 00:00:00+00:00,2.01988,2.02242,2.01963,2.021,4140.62
|
|
2025-11-19 01:00:00+00:00,2.02102,2.02331,2.0209,2.02264,4761.53
|
|
2025-11-19 02:00:00+00:00,2.02264,2.02376,2.02085,2.02372,4425.55
|
|
2025-11-19 03:00:00+00:00,2.02375,2.02737,2.02375,2.02683,4200.08
|
|
2025-11-19 04:00:00+00:00,2.02683,2.02859,2.02536,2.02678,4901.3
|
|
2025-11-19 05:00:00+00:00,2.02676,2.02762,2.02548,2.02558,4459.91
|
|
2025-11-19 06:00:00+00:00,2.02559,2.0266,2.02383,2.02596,3390.31
|
|
2025-11-19 07:00:00+00:00,2.02583,2.0265,2.02246,2.02396,7713.73
|
|
2025-11-19 08:00:00+00:00,2.02396,2.02679,2.0239,2.02581,8437.76
|
|
2025-11-19 09:00:00+00:00,2.02576,2.02645,2.02204,2.02349,6489.64
|
|
2025-11-19 10:00:00+00:00,2.02346,2.02371,2.01854,2.02049,5960.43
|
|
2025-11-19 11:00:00+00:00,2.02048,2.02323,2.02041,2.0227,5597.92
|
|
2025-11-19 12:00:00+00:00,2.02274,2.02299,2.0202,2.02128,4859.81
|
|
2025-11-19 13:00:00+00:00,2.02132,2.0237,2.02131,2.02306,6370.28
|
|
2025-11-19 14:00:00+00:00,2.02308,2.02412,2.01887,2.01925,9041.6
|
|
2025-11-19 15:00:00+00:00,2.01925,2.02332,2.01898,2.023,11052.06
|
|
2025-11-19 16:00:00+00:00,2.02312,2.02496,2.02152,2.02157,9493.2
|
|
2025-11-19 17:00:00+00:00,2.02157,2.02397,2.02134,2.0227,8330.88
|
|
2025-11-19 18:00:00+00:00,2.02271,2.02273,2.02054,2.02055,6193.27
|
|
2025-11-19 19:00:00+00:00,2.02049,2.02134,2.0177,2.01801,9184.74
|
|
2025-11-19 20:00:00+00:00,2.018,2.01844,2.01666,2.01746,5130.3
|
|
2025-11-19 21:00:00+00:00,2.01745,2.0179,2.01423,2.0151,4668.37
|
|
2025-11-19 22:00:00+00:00,2.01531,2.01531,2.01373,2.01477,1423.89
|
|
2025-11-19 23:00:00+00:00,2.01481,2.01524,2.01185,2.01204,4810.89
|
|
2025-11-20 00:00:00+00:00,2.01205,2.01358,2.01137,2.01325,3696.64
|
|
2025-11-20 01:00:00+00:00,2.01326,2.01376,2.01233,2.0132,4455.39
|
|
2025-11-20 02:00:00+00:00,2.01328,2.0154,2.01276,2.01456,4101.88
|
|
2025-11-20 03:00:00+00:00,2.01459,2.01459,2.0117,2.01272,3348.96
|
|
2025-11-20 04:00:00+00:00,2.01272,2.01349,2.01211,2.0132,2323.67
|
|
2025-11-20 05:00:00+00:00,2.01318,2.01492,2.01211,2.01448,2868.46
|
|
2025-11-20 06:00:00+00:00,2.01449,2.01649,2.01414,2.0152,3077.01
|
|
2025-11-20 07:00:00+00:00,2.01517,2.01832,2.01496,2.01816,3817.14
|
|
2025-11-20 08:00:00+00:00,2.01813,2.01998,2.01672,2.0171,6309.1
|
|
2025-11-20 09:00:00+00:00,2.01712,2.01838,2.01661,2.0174,4955.18
|
|
2025-11-20 10:00:00+00:00,2.01742,2.01797,2.016,2.01619,3864.91
|
|
2025-11-20 11:00:00+00:00,2.0162,2.01822,2.01584,2.01743,4082.85
|
|
2025-11-20 12:00:00+00:00,2.01736,2.01785,2.01567,2.01568,4472.36
|
|
2025-11-20 13:00:00+00:00,2.01564,2.01765,2.01341,2.01736,12916.29
|
|
2025-11-20 14:00:00+00:00,2.01735,2.01961,2.01562,2.01796,15108.9
|
|
2025-11-20 15:00:00+00:00,2.01794,2.02172,2.0177,2.02163,13031.15
|
|
2025-11-20 16:00:00+00:00,2.02163,2.02861,2.02116,2.02813,12100.85
|
|
2025-11-20 17:00:00+00:00,2.02817,2.03028,2.02629,2.02731,18172.89
|
|
2025-11-20 18:00:00+00:00,2.02738,2.02937,2.02379,2.02901,11564.82
|
|
2025-11-20 19:00:00+00:00,2.02901,2.02953,2.02674,2.02681,9384.51
|
|
2025-11-20 20:00:00+00:00,2.02685,2.02866,2.02638,2.02815,8770.35
|
|
2025-11-20 21:00:00+00:00,2.02815,2.02981,2.0279,2.02904,2638.56
|
|
2025-11-20 22:00:00+00:00,2.02752,2.02849,2.02583,2.02628,2651.38
|
|
2025-11-20 23:00:00+00:00,2.0263,2.03005,2.02627,2.02846,5189.86
|
|
2025-11-21 00:00:00+00:00,2.02851,2.02883,2.02635,2.02673,6391.85
|
|
2025-11-21 01:00:00+00:00,2.02672,2.02791,2.02593,2.02688,5427.73
|
|
2025-11-21 02:00:00+00:00,2.02687,2.02875,2.02627,2.02871,3743.79
|
|
2025-11-21 03:00:00+00:00,2.02871,2.02966,2.02775,2.02964,3323.91
|
|
2025-11-21 04:00:00+00:00,2.02963,2.03182,2.02956,2.03081,3758.23
|
|
2025-11-21 05:00:00+00:00,2.03077,2.0309,2.02933,2.03025,4207.96
|
|
2025-11-21 06:00:00+00:00,2.03024,2.03071,2.02842,2.02905,4995.76
|
|
2025-11-21 07:00:00+00:00,2.02904,2.03272,2.02586,2.03226,7331.85
|
|
2025-11-21 08:00:00+00:00,2.03232,2.03236,2.02922,2.03026,10364.71
|
|
2025-11-21 09:00:00+00:00,2.03025,2.03111,2.02815,2.02919,8306.6
|
|
2025-11-21 10:00:00+00:00,2.02915,2.03237,2.02887,2.03017,9168.92
|
|
2025-11-21 11:00:00+00:00,2.03013,2.03014,2.02735,2.02836,6855.17
|
|
2025-11-21 12:00:00+00:00,2.02841,2.03113,2.02821,2.03072,11095.9
|
|
2025-11-21 13:00:00+00:00,2.03077,2.03129,2.02795,2.02855,8846.22
|
|
2025-11-21 14:00:00+00:00,2.02855,2.03485,2.02833,2.03365,12712.15
|
|
2025-11-21 15:00:00+00:00,2.03363,2.03641,2.03215,2.03388,19548.75
|
|
2025-11-21 16:00:00+00:00,2.03386,2.03396,2.02884,2.02885,12073.87
|
|
2025-11-21 17:00:00+00:00,2.02886,2.02987,2.02735,2.02948,9324.75
|
|
2025-11-21 18:00:00+00:00,2.0295,2.03123,2.02728,2.02936,8276.03
|
|
2025-11-21 19:00:00+00:00,2.02932,2.03003,2.0288,2.02953,5505.26
|
|
2025-11-21 20:00:00+00:00,2.02953,2.02977,2.02827,2.02925,6051.37
|
|
2025-11-21 21:00:00+00:00,2.02928,2.0297,2.02789,2.02789,4691.25
|
|
2025-11-23 22:00:00+00:00,2.02678,2.02791,2.02616,2.02677,1012.79
|
|
2025-11-23 23:00:00+00:00,2.02679,2.02689,2.02473,2.02649,3375.1
|
|
2025-11-24 00:00:00+00:00,2.0265,2.02838,2.02625,2.02795,4040.64
|
|
2025-11-24 01:00:00+00:00,2.02796,2.02944,2.02703,2.02798,5037.25
|
|
2025-11-24 02:00:00+00:00,2.02799,2.02872,2.02593,2.02699,6144.0
|
|
2025-11-24 03:00:00+00:00,2.02697,2.0278,2.02627,2.02704,3447.68
|
|
2025-11-24 04:00:00+00:00,2.02713,2.02812,2.02633,2.02783,3537.68
|
|
2025-11-24 05:00:00+00:00,2.02783,2.02823,2.02677,2.02708,3620.82
|
|
2025-11-24 06:00:00+00:00,2.0271,2.02808,2.02659,2.02774,3183.0
|
|
2025-11-24 07:00:00+00:00,2.02775,2.02816,2.02555,2.02593,3857.34
|
|
2025-11-24 08:00:00+00:00,2.02594,2.02835,2.02594,2.02797,5190.0
|
|
2025-11-24 09:00:00+00:00,2.02807,2.03163,2.02759,2.03035,4711.56
|
|
2025-11-24 10:00:00+00:00,2.03036,2.03141,2.02943,2.02984,4432.55
|
|
2025-11-24 11:00:00+00:00,2.02983,2.03095,2.0288,2.02932,3602.41
|
|
2025-11-24 12:00:00+00:00,2.02931,2.03254,2.02921,2.03105,4716.93
|
|
2025-11-24 13:00:00+00:00,2.03105,2.03255,2.02985,2.03041,5192.79
|
|
2025-11-24 14:00:00+00:00,2.03048,2.03102,2.02676,2.02858,8841.75
|
|
2025-11-24 15:00:00+00:00,2.02858,2.02935,2.02517,2.02813,11135.62
|
|
2025-11-24 16:00:00+00:00,2.02812,2.02938,2.02746,2.02857,5354.54
|
|
2025-11-24 17:00:00+00:00,2.0286,2.02895,2.02694,2.02807,5758.15
|
|
2025-11-24 18:00:00+00:00,2.02807,2.02863,2.02733,2.02861,3730.73
|
|
2025-11-24 19:00:00+00:00,2.02861,2.02895,2.0279,2.02849,3543.22
|
|
2025-11-24 20:00:00+00:00,2.02849,2.02862,2.02679,2.02735,2132.25
|
|
2025-11-24 21:00:00+00:00,2.0274,2.02781,2.02639,2.02639,1525.95
|
|
2025-11-24 22:00:00+00:00,2.02649,2.02795,2.02617,2.02633,2943.02
|
|
2025-11-24 23:00:00+00:00,2.02642,2.02745,2.02601,2.02693,3331.12
|
|
2025-11-25 00:00:00+00:00,2.02695,2.02889,2.02695,2.02829,2790.74
|
|
2025-11-25 01:00:00+00:00,2.02826,2.02876,2.02723,2.02788,4084.43
|
|
2025-11-25 02:00:00+00:00,2.02789,2.02883,2.02763,2.02782,3791.75
|
|
2025-11-25 03:00:00+00:00,2.0278,2.03058,2.02744,2.02983,4033.96
|
|
2025-11-25 04:00:00+00:00,2.0298,2.02991,2.02841,2.02931,1983.78
|
|
2025-11-25 05:00:00+00:00,2.02931,2.02958,2.02794,2.02862,3105.36
|
|
2025-11-25 06:00:00+00:00,2.02863,2.03131,2.02818,2.03117,2834.09
|
|
2025-11-25 07:00:00+00:00,2.0312,2.03383,2.0312,2.03289,4240.21
|
|
2025-11-25 08:00:00+00:00,2.03293,2.03385,2.03135,2.03189,6292.42
|
|
2025-11-25 09:00:00+00:00,2.0319,2.03389,2.0316,2.0336,5670.77
|
|
2025-11-25 10:00:00+00:00,2.0336,2.03408,2.03216,2.03371,4556.51
|
|
2025-11-25 11:00:00+00:00,2.0337,2.03534,2.03281,2.0331,4461.96
|
|
2025-11-25 12:00:00+00:00,2.0331,2.03513,2.03236,2.03466,7395.04
|
|
2025-11-25 13:00:00+00:00,2.03467,2.03612,2.03284,2.03555,10121.64
|
|
2025-11-25 14:00:00+00:00,2.03558,2.0473,2.03549,2.04174,10240.23
|
|
2025-11-25 15:00:00+00:00,2.04173,2.045,2.04146,2.04366,12908.07
|
|
2025-11-25 16:00:00+00:00,2.04363,2.04412,2.04144,2.04151,6742.08
|
|
2025-11-25 17:00:00+00:00,2.04153,2.04227,2.03813,2.03957,8778.92
|
|
2025-11-25 18:00:00+00:00,2.03953,2.04104,2.03901,2.04033,4793.03
|
|
2025-11-25 19:00:00+00:00,2.04038,2.04161,2.04023,2.04066,3690.42
|
|
2025-11-25 20:00:00+00:00,2.04064,2.04073,2.03377,2.03516,6069.97
|
|
2025-11-25 21:00:00+00:00,2.03516,2.0355,2.03394,2.03403,2918.94
|
|
2025-11-25 22:00:00+00:00,2.03404,2.03592,2.03386,2.03414,809.36
|
|
2025-11-25 23:00:00+00:00,2.03418,2.03559,2.03332,2.03342,3706.66
|
|
2025-11-26 00:00:00+00:00,2.03343,2.03493,2.02937,2.03207,5454.35
|
|
2025-11-26 01:00:00+00:00,2.03209,2.03297,2.029,2.03024,11903.33
|
|
2025-11-26 02:00:00+00:00,2.03025,2.03174,2.02989,2.03094,7723.98
|
|
2025-11-26 03:00:00+00:00,2.03099,2.03118,2.02815,2.02963,4552.65
|
|
2025-11-26 04:00:00+00:00,2.02962,2.02968,2.02755,2.02798,2896.8
|
|
2025-11-26 05:00:00+00:00,2.02798,2.0282,2.02652,2.02747,3137.83
|
|
2025-11-26 06:00:00+00:00,2.02746,2.02773,2.02612,2.02767,3404.79
|
|
2025-11-26 07:00:00+00:00,2.0277,2.02822,2.025,2.02693,5933.26
|
|
2025-11-26 08:00:00+00:00,2.02697,2.03054,2.02616,2.02757,7908.87
|
|
2025-11-26 09:00:00+00:00,2.02756,2.02829,2.02569,2.02678,6231.25
|
|
2025-11-26 10:00:00+00:00,2.02679,2.0277,2.02563,2.02746,5388.09
|
|
2025-11-26 11:00:00+00:00,2.02745,2.03315,2.02558,2.02909,10283.86
|
|
2025-11-26 12:00:00+00:00,2.02904,2.03124,2.02293,2.03048,15107.8
|
|
2025-11-26 13:00:00+00:00,2.03056,2.0348,2.0285,2.03243,14741.28
|
|
2025-11-26 14:00:00+00:00,2.03243,2.03329,2.02938,2.03148,11565.31
|
|
2025-11-26 15:00:00+00:00,2.03148,2.03482,2.02996,2.03175,11489.0
|
|
2025-11-26 16:00:00+00:00,2.03181,2.03204,2.02939,2.02987,5529.38
|
|
2025-11-26 17:00:00+00:00,2.02984,2.0306,2.02948,2.0301,4632.74
|
|
2025-11-26 18:00:00+00:00,2.03011,2.03123,2.02913,2.02992,4187.38
|
|
2025-11-26 19:00:00+00:00,2.02988,2.03066,2.02923,2.03005,3029.58
|
|
2025-11-26 20:00:00+00:00,2.03005,2.03082,2.02996,2.0306,2193.48
|
|
2025-11-26 21:00:00+00:00,2.03059,2.03164,2.03038,2.03081,1708.87
|
|
2025-11-26 22:00:00+00:00,2.02978,2.03066,2.02892,2.03036,1231.54
|
|
2025-11-26 23:00:00+00:00,2.03036,2.03117,2.02888,2.03021,2127.33
|
|
2025-11-27 00:00:00+00:00,2.0302,2.03048,2.02959,2.02989,2156.91
|
|
2025-11-27 01:00:00+00:00,2.02988,2.0309,2.0292,2.02955,3875.79
|
|
2025-11-27 02:00:00+00:00,2.02954,2.02994,2.02832,2.02946,3646.98
|
|
2025-11-27 03:00:00+00:00,2.02942,2.02999,2.02889,2.02923,2564.23
|
|
2025-11-27 04:00:00+00:00,2.02924,2.03013,2.02823,2.02829,2228.66
|
|
2025-11-27 05:00:00+00:00,2.02832,2.02988,2.02792,2.02933,2958.72
|
|
2025-11-27 06:00:00+00:00,2.0293,2.0314,2.0284,2.02885,3301.28
|
|
2025-11-27 07:00:00+00:00,2.02882,2.02975,2.02642,2.02654,3302.69
|
|
2025-11-27 08:00:00+00:00,2.02654,2.02747,2.02575,2.0265,3837.53
|
|
2025-11-27 09:00:00+00:00,2.02647,2.02685,2.02385,2.02535,3921.97
|
|
2025-11-27 10:00:00+00:00,2.02531,2.0276,2.02478,2.02692,3870.95
|
|
2025-11-27 11:00:00+00:00,2.02692,2.02794,2.02607,2.02664,3905.44
|
|
2025-11-27 12:00:00+00:00,2.02664,2.02792,2.02577,2.02769,3624.31
|
|
2025-11-27 13:00:00+00:00,2.02768,2.02971,2.02732,2.02889,4258.38
|
|
2025-11-27 14:00:00+00:00,2.0289,2.0289,2.02727,2.02735,4363.15
|
|
2025-11-27 15:00:00+00:00,2.02731,2.02827,2.02591,2.02807,3675.49
|
|
2025-11-27 16:00:00+00:00,2.02804,2.02923,2.02702,2.02753,2231.98
|
|
2025-11-27 17:00:00+00:00,2.02756,2.02786,2.02616,2.02657,1834.48
|
|
2025-11-27 18:00:00+00:00,2.02657,2.02715,2.02634,2.02672,879.61
|
|
2025-11-27 19:00:00+00:00,2.02672,2.02704,2.0266,2.02695,799.12
|
|
2025-11-27 20:00:00+00:00,2.02695,2.02695,2.02646,2.02671,2645.45
|
|
2025-11-27 21:00:00+00:00,2.02669,2.02674,2.02572,2.02592,1085.92
|
|
2025-11-27 22:00:00+00:00,2.02458,2.02635,2.02421,2.02479,820.59
|
|
2025-11-27 23:00:00+00:00,2.0248,2.02669,2.0243,2.02559,2753.67
|
|
2025-11-28 00:00:00+00:00,2.0256,2.02604,2.02472,2.02487,5388.77
|
|
2025-11-28 01:00:00+00:00,2.02483,2.02551,2.02369,2.02483,4376.45
|
|
2025-11-28 02:00:00+00:00,2.02486,2.02611,2.02359,2.02473,15589.53
|
|
2025-11-28 03:00:00+00:00,2.02486,2.02648,2.02288,2.02591,20852.96
|
|
2025-11-28 04:00:00+00:00,2.02589,2.02703,2.02507,2.02652,23340.79
|
|
2025-11-28 05:00:00+00:00,2.0265,2.0277,2.02585,2.0264,22829.46
|
|
2025-11-28 06:00:00+00:00,2.02641,2.02681,2.02468,2.02468,21755.54
|
|
2025-11-28 07:00:00+00:00,2.02468,2.02593,2.0239,2.02567,30390.63
|
|
2025-11-28 08:00:00+00:00,2.02569,2.02586,2.0241,2.02453,28042.81
|
|
2025-11-28 09:00:00+00:00,2.02458,2.02683,2.02283,2.02403,37579.93
|
|
2025-11-28 10:00:00+00:00,2.02395,2.02597,2.02325,2.02441,34628.69
|
|
2025-11-28 11:00:00+00:00,2.02437,2.02565,2.02335,2.02357,34049.73
|
|
2025-11-28 12:00:00+00:00,2.02359,2.02578,2.02289,2.02527,32534.74
|
|
2025-11-28 13:00:00+00:00,2.02526,2.0255,2.02235,2.02346,30893.16
|
|
2025-11-28 14:00:00+00:00,2.0234,2.02433,2.02221,2.02383,8707.46
|
|
2025-11-28 15:00:00+00:00,2.02385,2.02393,2.01702,2.02048,12729.66
|
|
2025-11-28 16:00:00+00:00,2.02049,2.02286,2.01953,2.02049,6833.01
|
|
2025-11-28 17:00:00+00:00,2.0205,2.02202,2.01989,2.02035,5372.77
|
|
2025-11-28 18:00:00+00:00,2.02036,2.02132,2.01985,2.02093,5858.62
|
|
2025-11-28 19:00:00+00:00,2.02094,2.02208,2.02075,2.02195,7211.86
|
|
2025-11-28 20:00:00+00:00,2.02201,2.02247,2.02111,2.02133,9368.42
|
|
2025-11-28 21:00:00+00:00,2.02137,2.02219,2.01901,2.01925,11509.0
|
|
2025-11-30 22:00:00+00:00,2.0195,2.02357,2.01879,2.02196,3466.02
|
|
2025-11-30 23:00:00+00:00,2.02196,2.022,2.02017,2.02056,5596.73
|
|
2025-12-01 00:00:00+00:00,2.02061,2.02438,2.02052,2.02323,4995.81
|
|
2025-12-01 01:00:00+00:00,2.02324,2.02364,2.01952,2.02013,7650.19
|
|
2025-12-01 02:00:00+00:00,2.02013,2.02207,2.01974,2.02153,4881.33
|
|
2025-12-01 03:00:00+00:00,2.02154,2.02218,2.02058,2.0206,4479.78
|
|
2025-12-01 04:00:00+00:00,2.02062,2.0217,2.02014,2.02107,3478.34
|
|
2025-12-01 05:00:00+00:00,2.02107,2.02333,2.02063,2.02093,4528.86
|
|
2025-12-01 06:00:00+00:00,2.02092,2.02152,2.01933,2.01966,4272.76
|
|
2025-12-01 07:00:00+00:00,2.01974,2.02084,2.01782,2.018,6502.83
|
|
2025-12-01 08:00:00+00:00,2.018,2.01912,2.01684,2.01709,10269.02
|
|
2025-12-01 10:00:00+00:00,2.02022,2.02068,2.01845,2.01967,6328.33
|
|
2025-12-01 11:00:00+00:00,2.01962,2.02037,2.01837,2.01903,5279.95
|
|
2025-12-01 12:00:00+00:00,2.01902,2.02253,2.01892,2.02129,6087.11
|
|
2025-12-01 13:00:00+00:00,2.0213,2.02239,2.02069,2.0221,6961.32
|
|
2025-12-01 14:00:00+00:00,2.0221,2.0221,2.01927,2.01927,9043.95
|
|
2025-12-01 15:00:00+00:00,2.01984,2.02227,2.01864,2.02189,11983.97
|
|
2025-12-01 16:00:00+00:00,2.0219,2.02195,2.01795,2.01835,8954.89
|
|
2025-12-01 17:00:00+00:00,2.01834,2.01901,2.0176,2.01809,5490.01
|
|
2025-12-01 18:00:00+00:00,2.0181,2.01866,2.01771,2.01801,4484.64
|
|
2025-12-01 19:00:00+00:00,2.01802,2.01975,2.01784,2.0193,5626.05
|
|
2025-12-01 20:00:00+00:00,2.01926,2.0198,2.01896,2.01932,3352.29
|
|
2025-12-01 21:00:00+00:00,2.0193,2.01988,2.01802,2.01802,2411.78
|
|
2025-12-01 22:00:00+00:00,2.01689,2.02048,2.01689,2.01926,1364.4
|
|
2025-12-01 23:00:00+00:00,2.01941,2.01941,2.01821,2.01906,1678.58
|
|
2025-12-02 00:00:00+00:00,2.01903,2.01971,2.01836,2.01839,2139.84
|
|
2025-12-02 01:00:00+00:00,2.01841,2.01934,2.01788,2.01838,3689.74
|
|
2025-12-02 02:00:00+00:00,2.01839,2.01931,2.01708,2.01753,2249.88
|
|
2025-12-02 03:00:00+00:00,2.01752,2.01842,2.01681,2.01743,2557.5
|
|
2025-12-02 04:00:00+00:00,2.01747,2.01818,2.01724,2.01779,2048.95
|
|
2025-12-02 05:00:00+00:00,2.01785,2.018,2.01544,2.01632,1797.16
|
|
2025-12-02 06:00:00+00:00,2.01633,2.0167,2.01539,2.01594,2655.91
|
|
2025-12-02 07:00:00+00:00,2.01593,2.01652,2.01445,2.01582,3252.86
|
|
2025-12-02 08:00:00+00:00,2.01577,2.01677,2.01416,2.01553,4857.39
|
|
2025-12-02 09:00:00+00:00,2.01558,2.01836,2.01545,2.01736,4994.28
|
|
2025-12-02 10:00:00+00:00,2.01732,2.01742,2.01375,2.01577,5862.31
|
|
2025-12-02 11:00:00+00:00,2.01581,2.01614,2.01395,2.01535,4868.43
|
|
2025-12-02 12:00:00+00:00,2.01533,2.01593,2.01482,2.01511,4835.35
|
|
2025-12-02 13:00:00+00:00,2.01509,2.01513,2.01205,2.0122,5974.2
|
|
2025-12-02 14:00:00+00:00,2.01221,2.01383,2.01063,2.01292,9455.63
|
|
2025-12-02 15:00:00+00:00,2.01287,2.01308,2.0092,2.0092,10183.47
|
|
2025-12-02 16:00:00+00:00,2.00919,2.01196,2.00919,2.01114,7009.73
|
|
2025-12-02 17:00:00+00:00,2.01115,2.01267,2.01025,2.01267,4533.25
|
|
2025-12-02 18:00:00+00:00,2.01271,2.01334,2.01229,2.01267,4224.92
|
|
2025-12-02 19:00:00+00:00,2.01264,2.01304,2.01186,2.0121,3641.75
|
|
2025-12-02 20:00:00+00:00,2.01211,2.01239,2.0117,2.0123,3378.44
|
|
2025-12-02 21:00:00+00:00,2.01226,2.0129,2.01172,2.0119,1715.22
|
|
2025-12-02 22:00:00+00:00,2.00919,2.01228,2.00913,2.01037,1171.62
|
|
2025-12-02 23:00:00+00:00,2.01089,2.01209,2.01064,2.01085,2498.99
|
|
2025-12-03 00:00:00+00:00,2.01085,2.01744,2.01024,2.01318,5616.98
|
|
2025-12-03 01:00:00+00:00,2.01318,2.01404,2.01129,2.01171,4271.95
|
|
2025-12-03 02:00:00+00:00,2.01168,2.01302,2.01052,2.01183,3380.76
|
|
2025-12-03 03:00:00+00:00,2.01183,2.01198,2.01038,2.0106,2317.86
|
|
2025-12-03 04:00:00+00:00,2.01066,2.01112,2.01025,2.01066,2025.74
|
|
2025-12-03 05:00:00+00:00,2.01067,2.01169,2.01033,2.01057,3184.99
|
|
2025-12-03 06:00:00+00:00,2.01063,2.01194,2.01045,2.0117,3082.53
|
|
2025-12-03 07:00:00+00:00,2.01165,2.0133,2.01126,2.01328,3949.6
|
|
2025-12-03 08:00:00+00:00,2.0133,2.0147,2.01242,2.01425,5325.58
|
|
2025-12-03 09:00:00+00:00,2.01426,2.01796,2.01385,2.01738,6390.24
|
|
2025-12-03 10:00:00+00:00,2.01743,2.01746,2.01547,2.01615,5031.51
|
|
2025-12-03 11:00:00+00:00,2.01614,2.018,2.01566,2.01775,3836.58
|
|
2025-12-03 12:00:00+00:00,2.0178,2.0188,2.01757,2.01832,4041.79
|
|
2025-12-03 13:00:00+00:00,2.01831,2.01938,2.01762,2.0178,7106.27
|
|
2025-12-03 14:00:00+00:00,2.01773,2.02247,2.01762,2.02172,11336.23
|
|
2025-12-03 15:00:00+00:00,2.02169,2.02219,2.0182,2.02053,11425.23
|
|
2025-12-03 16:00:00+00:00,2.02054,2.02326,2.02033,2.02265,7088.02
|
|
2025-12-03 17:00:00+00:00,2.02263,2.02325,2.02192,2.02263,4570.13
|
|
2025-12-03 18:00:00+00:00,2.02262,2.02333,2.02224,2.02255,4757.82
|
|
2025-12-03 19:00:00+00:00,2.02255,2.02311,2.02217,2.02248,2360.41
|
|
2025-12-03 20:00:00+00:00,2.02247,2.02279,2.02174,2.02177,2934.84
|
|
2025-12-03 21:00:00+00:00,2.02178,2.02277,2.0216,2.02191,1928.81
|
|
2025-12-03 22:00:00+00:00,2.02199,2.02279,2.02193,2.02248,1485.93
|
|
2025-12-03 23:00:00+00:00,2.0225,2.02274,2.02094,2.02097,2627.77
|
|
2025-12-04 00:00:00+00:00,2.02097,2.02097,2.0179,2.01814,3802.96
|
|
2025-12-04 01:00:00+00:00,2.01818,2.01969,2.01798,2.01906,4185.7
|
|
2025-12-04 02:00:00+00:00,2.01909,2.01909,2.0174,2.01839,4153.97
|
|
2025-12-04 03:00:00+00:00,2.01839,2.01898,2.01653,2.01704,3414.97
|
|
2025-12-04 04:00:00+00:00,2.01704,2.0172,2.01534,2.01569,2383.01
|
|
2025-12-04 05:00:00+00:00,2.0157,2.01804,2.01568,2.01728,4524.41
|
|
2025-12-04 06:00:00+00:00,2.01734,2.01845,2.01673,2.01739,3511.69
|
|
2025-12-04 07:00:00+00:00,2.01736,2.01757,2.0156,2.01572,3879.45
|
|
2025-12-04 08:00:00+00:00,2.01577,2.01958,2.01487,2.0183,7101.51
|
|
2025-12-04 09:00:00+00:00,2.01824,2.0185,2.0165,2.01713,6077.74
|
|
2025-12-04 10:00:00+00:00,2.01713,2.01883,2.01673,2.01853,4517.69
|
|
2025-12-04 11:00:00+00:00,2.01845,2.0213,2.01829,2.02065,4996.51
|
|
2025-12-04 12:00:00+00:00,2.02066,2.0209,2.01891,2.01996,5385.93
|
|
2025-12-04 13:00:00+00:00,2.02,2.02003,2.01682,2.01905,7546.95
|
|
2025-12-04 14:00:00+00:00,2.01899,2.02251,2.0179,2.02208,10144.07
|
|
2025-12-04 15:00:00+00:00,2.0221,2.02228,2.01937,2.02009,10421.9
|
|
2025-12-04 16:00:00+00:00,2.02011,2.02018,2.01729,2.01753,7099.19
|
|
2025-12-04 17:00:00+00:00,2.01754,2.01767,2.01633,2.0167,5422.31
|
|
2025-12-04 18:00:00+00:00,2.0167,2.01774,2.01599,2.01687,4760.56
|
|
2025-12-04 19:00:00+00:00,2.01684,2.01811,2.01662,2.01683,6084.0
|
|
2025-12-04 20:00:00+00:00,2.01688,2.01749,2.01533,2.01539,4451.14
|
|
2025-12-04 21:00:00+00:00,2.01539,2.01686,2.01471,2.01471,2111.4
|
|
2025-12-04 22:00:00+00:00,2.01472,2.01646,2.01313,2.01579,2896.7
|
|
2025-12-04 23:00:00+00:00,2.01581,2.01657,2.01566,2.0164,2069.39
|
|
2025-12-05 00:00:00+00:00,2.01639,2.01686,2.01591,2.01634,2823.68
|
|
2025-12-05 01:00:00+00:00,2.01625,2.01625,2.01503,2.01583,3447.09
|
|
2025-12-05 02:00:00+00:00,2.0158,2.01592,2.0147,2.01508,2758.69
|
|
2025-12-05 03:00:00+00:00,2.01509,2.01593,2.01463,2.01468,2025.32
|
|
2025-12-05 04:00:00+00:00,2.01469,2.01504,2.0142,2.01469,2689.11
|
|
2025-12-05 05:00:00+00:00,2.01468,2.01546,2.01439,2.01509,3219.5
|
|
2025-12-05 06:00:00+00:00,2.01509,2.01555,2.01414,2.01456,3267.36
|
|
2025-12-05 07:00:00+00:00,2.01451,2.0162,2.01443,2.0155,4249.21
|
|
2025-12-05 08:00:00+00:00,2.01546,2.01562,2.01282,2.01462,5991.78
|
|
2025-12-05 09:00:00+00:00,2.01457,2.01487,2.01255,2.01256,4364.56
|
|
2025-12-05 10:00:00+00:00,2.01272,2.01352,2.0097,2.00999,4351.87
|
|
2025-12-05 11:00:00+00:00,2.01,2.01249,2.00936,2.01209,4105.18
|
|
2025-12-05 12:00:00+00:00,2.0121,2.01223,2.00987,2.01064,5048.68
|
|
2025-12-05 13:00:00+00:00,2.01065,2.01102,2.00885,2.01009,6738.32
|
|
2025-12-05 14:00:00+00:00,2.0101,2.0113,2.00777,2.00877,7773.52
|
|
2025-12-05 15:00:00+00:00,2.00871,2.01,2.00803,2.00862,8325.28
|
|
2025-12-05 16:00:00+00:00,2.00863,2.01009,2.00808,2.00808,9005.08
|
|
2025-12-05 17:00:00+00:00,2.0081,2.00877,2.00709,2.00765,5821.45
|
|
2025-12-05 18:00:00+00:00,2.00765,2.00917,2.00748,2.0084,4158.99
|
|
2025-12-05 19:00:00+00:00,2.00844,2.00903,2.00807,2.0083,4045.6
|
|
2025-12-05 20:00:00+00:00,2.00829,2.00853,2.00746,2.00805,3916.7
|
|
2025-12-05 21:00:00+00:00,2.00805,2.00851,2.00668,2.00673,3492.7
|
|
2025-12-07 22:00:00+00:00,2.00493,2.0085,2.00493,2.00838,1058.22
|
|
2025-12-07 23:00:00+00:00,2.00837,2.0094,2.00653,2.00831,6823.81
|
|
2025-12-08 00:00:00+00:00,2.00829,2.00869,2.00713,2.00779,4019.32
|
|
2025-12-08 01:00:00+00:00,2.00778,2.00807,2.00662,2.00751,4208.37
|
|
2025-12-08 02:00:00+00:00,2.00751,2.00774,2.00657,2.00659,3631.06
|
|
2025-12-08 03:00:00+00:00,2.0066,2.00818,2.00657,2.00773,3135.56
|
|
2025-12-08 04:00:00+00:00,2.00772,2.00794,2.007,2.00753,2313.6
|
|
2025-12-08 05:00:00+00:00,2.0076,2.00851,2.00654,2.00682,3023.5
|
|
2025-12-08 06:00:00+00:00,2.00682,2.00749,2.00559,2.00625,3800.97
|
|
2025-12-08 07:00:00+00:00,2.00625,2.00853,2.00576,2.00745,3979.02
|
|
2025-12-08 08:00:00+00:00,2.00744,2.00814,2.00684,2.00719,5239.67
|
|
2025-12-08 09:00:00+00:00,2.00719,2.008,2.00582,2.0067,4984.07
|
|
2025-12-08 10:00:00+00:00,2.00669,2.00786,2.00661,2.00693,4110.69
|
|
2025-12-08 11:00:00+00:00,2.00694,2.00813,2.0066,2.00744,4101.77
|
|
2025-12-08 12:00:00+00:00,2.0075,2.00775,2.00607,2.0062,4521.54
|
|
2025-12-08 13:00:00+00:00,2.0062,2.00725,2.00594,2.00675,6092.91
|
|
2025-12-08 14:00:00+00:00,2.00676,2.00985,2.00665,2.00977,8171.76
|
|
2025-12-08 15:00:00+00:00,2.00981,2.0123,2.00979,2.01145,9416.69
|
|
2025-12-08 16:00:00+00:00,2.01144,2.01234,2.0102,2.01129,6340.86
|
|
2025-12-08 17:00:00+00:00,2.01131,2.01187,2.00989,2.01,5445.57
|
|
2025-12-08 18:00:00+00:00,2.00996,2.01262,2.0097,2.01229,4835.48
|
|
2025-12-08 19:00:00+00:00,2.01229,2.01262,2.01165,2.01194,4167.16
|
|
2025-12-08 20:00:00+00:00,2.01196,2.01247,2.01126,2.01128,3364.0
|
|
2025-12-08 21:00:00+00:00,2.01125,2.01177,2.01012,2.01012,1871.8
|
|
2025-12-08 22:00:00+00:00,2.00984,2.01117,2.0093,2.01056,1982.88
|
|
2025-12-08 23:00:00+00:00,2.01057,2.0117,2.01026,2.01084,1630.14
|
|
2025-12-09 00:00:00+00:00,2.01083,2.01191,2.01066,2.0117,2946.41
|
|
2025-12-09 01:00:00+00:00,2.01174,2.01257,2.01113,2.01204,3953.42
|
|
2025-12-09 02:00:00+00:00,2.01203,2.01226,2.01083,2.01094,3286.82
|
|
2025-12-09 03:00:00+00:00,2.01093,2.01666,2.01024,2.01139,6138.05
|
|
2025-12-09 04:00:00+00:00,2.01135,2.01227,2.0046,2.00572,5401.33
|
|
2025-12-09 05:00:00+00:00,2.00573,2.00721,2.00479,2.00689,3532.03
|
|
2025-12-09 06:00:00+00:00,2.0069,2.0084,2.00641,2.00691,4108.94
|
|
2025-12-09 07:00:00+00:00,2.00693,2.00851,2.00619,2.00783,3699.77
|
|
2025-12-09 08:00:00+00:00,2.00783,2.01129,2.00761,2.01049,5672.54
|
|
2025-12-09 09:00:00+00:00,2.01048,2.01064,2.00792,2.00838,6000.61
|
|
2025-12-09 10:00:00+00:00,2.00843,2.00901,2.00706,2.00885,5395.51
|
|
2025-12-09 11:00:00+00:00,2.00888,2.00914,2.00758,2.00783,4691.17
|
|
2025-12-09 12:00:00+00:00,2.00783,2.00804,2.00603,2.00668,4972.41
|
|
2025-12-09 13:00:00+00:00,2.00673,2.00722,2.00484,2.00561,6638.98
|
|
2025-12-09 14:00:00+00:00,2.0056,2.00624,2.00269,2.00313,8646.23
|
|
2025-12-09 15:00:00+00:00,2.00308,2.00331,1.99962,2.00127,10942.91
|
|
2025-12-09 16:00:00+00:00,2.00127,2.00207,2.00019,2.00198,5626.28
|
|
2025-12-09 17:00:00+00:00,2.00198,2.00342,2.00113,2.00296,5744.0
|
|
2025-12-09 18:00:00+00:00,2.00297,2.00423,2.00291,2.00347,3990.07
|
|
2025-12-09 19:00:00+00:00,2.00347,2.00367,2.00283,2.00343,3857.83
|
|
2025-12-09 20:00:00+00:00,2.00343,2.00381,2.00259,2.00301,3149.74
|
|
2025-12-09 21:00:00+00:00,2.00303,2.00336,2.00077,2.00077,2398.65
|
|
2025-12-09 22:00:00+00:00,1.99999,2.00248,1.99999,2.00163,2381.59
|
|
2025-12-09 23:00:00+00:00,2.00159,2.00354,2.00154,2.0034,1865.39
|
|
2025-12-10 00:00:00+00:00,2.0034,2.0034,2.00098,2.00256,3485.44
|
|
2025-12-10 01:00:00+00:00,2.00255,2.00489,2.00201,2.00484,3662.81
|
|
2025-12-10 02:00:00+00:00,2.00484,2.00649,2.00364,2.00383,3273.22
|
|
2025-12-10 03:00:00+00:00,2.00379,2.00445,2.00312,2.00409,2957.53
|
|
2025-12-10 04:00:00+00:00,2.00409,2.00446,2.00323,2.00357,2225.1
|
|
2025-12-10 05:00:00+00:00,2.00356,2.00496,2.00314,2.00327,2953.92
|
|
2025-12-10 06:00:00+00:00,2.00327,2.00338,2.00192,2.00245,3726.47
|
|
2025-12-10 07:00:00+00:00,2.00249,2.00448,2.0023,2.00426,3484.04
|
|
2025-12-10 08:00:00+00:00,2.00426,2.00451,2.00147,2.0019,5695.07
|
|
2025-12-10 09:00:00+00:00,2.00189,2.003,2.00096,2.00209,5195.65
|
|
2025-12-10 10:00:00+00:00,2.00206,2.0031,2.00131,2.00283,5448.37
|
|
2025-12-10 11:00:00+00:00,2.00284,2.00338,2.00153,2.00219,4691.65
|
|
2025-12-10 12:00:00+00:00,2.00221,2.0031,2.00207,2.00306,4547.29
|
|
2025-12-10 13:00:00+00:00,2.00305,2.00702,2.00298,2.00682,6511.13
|
|
2025-12-10 14:00:00+00:00,2.00685,2.00846,2.00611,2.00781,8403.4
|
|
2025-12-10 15:00:00+00:00,2.00781,2.00954,2.00694,2.00699,8211.45
|
|
2025-12-10 16:00:00+00:00,2.00703,2.00875,2.00682,2.00821,5451.64
|
|
2025-12-10 17:00:00+00:00,2.00825,2.00918,2.00769,2.00873,4620.18
|
|
2025-12-10 18:00:00+00:00,2.0087,2.00871,2.00709,2.00721,4551.19
|
|
2025-12-10 19:00:00+00:00,2.00715,2.00749,2.00362,2.00447,25774.65
|
|
2025-12-10 20:00:00+00:00,2.00438,2.00509,2.00215,2.00381,12147.45
|
|
2025-12-10 21:00:00+00:00,2.0038,2.00461,2.00346,2.00346,3037.26
|
|
2025-12-10 22:00:00+00:00,2.00109,2.0057,2.00109,2.0055,1297.99
|
|
2025-12-10 23:00:00+00:00,2.00538,2.00672,2.00466,2.006,4183.2
|
|
2025-12-11 00:00:00+00:00,2.006,2.00975,2.00469,2.00766,5676.13
|
|
2025-12-11 01:00:00+00:00,2.00772,2.00822,2.00591,2.00623,5075.47
|
|
2025-12-11 02:00:00+00:00,2.00628,2.0102,2.0058,2.0098,4883.71
|
|
2025-12-11 03:00:00+00:00,2.00975,2.014,2.00957,2.01387,5564.64
|
|
2025-12-11 04:00:00+00:00,2.01386,2.01589,2.01303,2.01388,4265.61
|
|
2025-12-11 05:00:00+00:00,2.01388,2.01501,2.01337,2.01366,4023.26
|
|
2025-12-11 06:00:00+00:00,2.01368,2.01605,2.01357,2.01479,4460.52
|
|
2025-12-11 07:00:00+00:00,2.01482,2.01523,2.01188,2.01262,6021.96
|
|
2025-12-11 08:00:00+00:00,2.01263,2.01305,2.01113,2.0112,7224.66
|
|
2025-12-11 09:00:00+00:00,2.01123,2.01183,2.00869,2.01015,6856.0
|
|
2025-12-11 10:00:00+00:00,2.01009,2.01155,2.00953,2.01021,5134.59
|
|
2025-12-11 11:00:00+00:00,2.01018,2.01096,2.00866,2.01037,4789.25
|
|
2025-12-11 12:00:00+00:00,2.01037,2.01205,2.00929,2.01088,5592.66
|
|
2025-12-11 13:00:00+00:00,2.01092,2.01242,2.01014,2.01167,7411.93
|
|
2025-12-11 14:00:00+00:00,2.01169,2.01486,2.01063,2.01471,10353.67
|
|
2025-12-11 15:00:00+00:00,2.01472,2.0152,2.01236,2.01333,11320.96
|
|
2025-12-11 16:00:00+00:00,2.01331,2.01506,2.0119,2.0127,8034.8
|
|
2025-12-11 17:00:00+00:00,2.01269,2.01279,2.01103,2.01207,8184.82
|
|
2025-12-11 18:00:00+00:00,2.01211,2.01225,2.01016,2.01084,5952.89
|
|
2025-12-11 19:00:00+00:00,2.01084,2.01085,2.00851,2.00865,5160.17
|
|
2025-12-11 20:00:00+00:00,2.00866,2.01023,2.00827,2.00988,4361.17
|
|
2025-12-11 21:00:00+00:00,2.00989,2.01016,2.00815,2.00815,2630.57
|
|
2025-12-11 22:00:00+00:00,2.0073,2.01042,2.00685,2.00923,1705.18
|
|
2025-12-11 23:00:00+00:00,2.00891,2.0102,2.00857,2.01018,1946.93
|
|
2025-12-12 00:00:00+00:00,2.01014,2.01029,2.00754,2.00807,3786.09
|
|
2025-12-12 01:00:00+00:00,2.00807,2.00934,2.00722,2.00852,4427.78
|
|
2025-12-12 02:00:00+00:00,2.00856,2.00932,2.00803,2.00889,3519.69
|
|
2025-12-12 03:00:00+00:00,2.0089,2.00936,2.00837,2.0092,2186.47
|
|
2025-12-12 04:00:00+00:00,2.00921,2.01048,2.00911,2.01005,2328.21
|
|
2025-12-12 05:00:00+00:00,2.01002,2.01028,2.00884,2.00893,2655.57
|
|
2025-12-12 06:00:00+00:00,2.00896,2.00968,2.00786,2.00927,3016.44
|
|
2025-12-12 07:00:00+00:00,2.00919,2.0094,2.0069,2.0069,4470.51
|
|
2025-12-12 08:00:00+00:00,2.00689,2.00689,2.00418,2.00442,5699.52
|
|
2025-12-12 09:00:00+00:00,2.00441,2.00688,2.0041,2.00647,5326.89
|
|
2025-12-12 10:00:00+00:00,2.00646,2.00772,2.00547,2.00579,4234.68
|
|
2025-12-12 11:00:00+00:00,2.00579,2.00694,2.00562,2.00619,3778.13
|
|
2025-12-12 12:00:00+00:00,2.00619,2.00708,2.00554,2.00691,4099.61
|
|
2025-12-12 13:00:00+00:00,2.0069,2.00816,2.00616,2.00628,5706.9
|
|
2025-12-12 14:00:00+00:00,2.00624,2.00708,2.00476,2.00588,7952.31
|
|
2025-12-12 15:00:00+00:00,2.00593,2.01131,2.00593,2.01019,12787.44
|
|
2025-12-12 16:00:00+00:00,2.0102,2.01234,2.0098,2.01034,10944.31
|
|
2025-12-12 17:00:00+00:00,2.01034,2.0105,2.00805,2.00999,8329.21
|
|
2025-12-12 18:00:00+00:00,2.00999,2.01023,2.00785,2.00803,6077.74
|
|
2025-12-12 19:00:00+00:00,2.00803,2.00942,2.00799,2.00911,5827.66
|
|
2025-12-12 20:00:00+00:00,2.00908,2.01062,2.00908,2.00944,4973.92
|
|
2025-12-12 21:00:00+00:00,2.00944,2.00985,2.00803,2.00803,2436.55
|
|
2025-12-14 22:00:00+00:00,2.01095,2.01263,2.00817,2.01077,6169.66
|
|
2025-12-14 23:00:00+00:00,2.01148,2.01212,2.00986,2.01072,3815.49
|
|
2025-12-15 00:00:00+00:00,2.01079,2.01108,2.00953,2.01061,4026.79
|
|
2025-12-15 01:00:00+00:00,2.01054,2.01063,2.00883,2.00979,5132.87
|
|
2025-12-15 02:00:00+00:00,2.0098,2.0121,2.00941,2.01129,5458.54
|
|
2025-12-15 03:00:00+00:00,2.01129,2.01129,2.00945,2.01007,4040.7
|
|
2025-12-15 04:00:00+00:00,2.01014,2.01124,2.00989,2.01014,3486.56
|
|
2025-12-15 05:00:00+00:00,2.01015,2.01096,2.00927,2.01085,3283.67
|
|
2025-12-15 06:00:00+00:00,2.01091,2.01131,2.01019,2.01019,3014.2
|
|
2025-12-15 07:00:00+00:00,2.01028,2.01114,2.00976,2.01033,3045.83
|
|
2025-12-15 08:00:00+00:00,2.01034,2.01125,2.00941,2.0103,4448.47
|
|
2025-12-15 09:00:00+00:00,2.01031,2.01357,2.01019,2.0135,4248.8
|
|
2025-12-15 10:00:00+00:00,2.0136,2.01394,2.01276,2.01299,4414.18
|
|
2025-12-15 11:00:00+00:00,2.01298,2.01414,2.01203,2.01236,3685.14
|
|
2025-12-15 12:00:00+00:00,2.01236,2.01351,2.01218,2.01223,4149.17
|
|
2025-12-15 13:00:00+00:00,2.01224,2.01302,2.01146,2.01298,5891.92
|
|
2025-12-15 14:00:00+00:00,2.01297,2.01528,2.01201,2.015,8754.82
|
|
2025-12-15 15:00:00+00:00,2.01501,2.01625,2.01342,2.01373,12094.21
|
|
2025-12-15 16:00:00+00:00,2.01372,2.01524,2.01305,2.01429,7660.49
|
|
2025-12-15 17:00:00+00:00,2.0143,2.01512,2.01326,2.01376,7714.78
|
|
2025-12-15 18:00:00+00:00,2.01375,2.01487,2.01324,2.01375,6600.13
|
|
2025-12-15 19:00:00+00:00,2.01376,2.01404,2.01287,2.01316,5055.5
|
|
2025-12-15 20:00:00+00:00,2.01314,2.01446,2.01314,2.01429,4579.31
|
|
2025-12-15 21:00:00+00:00,2.01431,2.01473,2.01257,2.01257,2874.86
|
|
2025-12-15 22:00:00+00:00,2.0126,2.01437,2.01137,2.01332,1813.07
|
|
2025-12-15 23:00:00+00:00,2.01316,2.01447,2.01212,2.01435,2144.09
|
|
2025-12-16 00:00:00+00:00,2.01437,2.01706,2.01404,2.01562,5095.3
|
|
2025-12-16 01:00:00+00:00,2.01568,2.01895,2.01505,2.01846,7272.51
|
|
2025-12-16 02:00:00+00:00,2.01845,2.019,2.01496,2.01649,4584.73
|
|
2025-12-16 03:00:00+00:00,2.0165,2.0165,2.01386,2.01426,3918.13
|
|
2025-12-16 04:00:00+00:00,2.01425,2.01443,2.01301,2.01405,3270.32
|
|
2025-12-16 05:00:00+00:00,2.01405,2.01499,2.01302,2.01448,3390.83
|
|
2025-12-16 06:00:00+00:00,2.01447,2.01493,2.01259,2.01264,3194.5
|
|
2025-12-16 07:00:00+00:00,2.01271,2.01549,2.01208,2.01486,4166.71
|
|
2025-12-16 08:00:00+00:00,2.01487,2.01699,2.01409,2.01679,7099.5
|
|
2025-12-16 09:00:00+00:00,2.01684,2.02129,2.01676,2.02121,6553.81
|
|
2025-12-16 10:00:00+00:00,2.02121,2.02328,2.02014,2.02269,5185.65
|
|
2025-12-16 11:00:00+00:00,2.0227,2.02353,2.02113,2.02337,4666.07
|
|
2025-12-16 12:00:00+00:00,2.02337,2.02483,2.02327,2.024,4417.31
|
|
2025-12-16 13:00:00+00:00,2.02402,2.02443,2.01943,2.01996,13144.62
|
|
2025-12-16 14:00:00+00:00,2.01994,2.02037,2.01786,2.01975,14198.53
|
|
2025-12-16 15:00:00+00:00,2.01971,2.02308,2.01912,2.02047,12593.28
|
|
2025-12-16 16:00:00+00:00,2.02047,2.0242,2.02036,2.02317,8035.09
|
|
2025-12-16 17:00:00+00:00,2.02315,2.02419,2.02254,2.02325,8196.31
|
|
2025-12-16 18:00:00+00:00,2.02325,2.02433,2.02166,2.02271,7755.51
|
|
2025-12-16 19:00:00+00:00,2.02271,2.02377,2.02248,2.02274,8351.45
|
|
2025-12-16 20:00:00+00:00,2.02274,2.02442,2.02244,2.02377,6588.78
|
|
2025-12-16 21:00:00+00:00,2.02376,2.0249,2.02233,2.02254,2398.49
|
|
2025-12-16 22:00:00+00:00,2.02247,2.02437,2.02149,2.02308,3467.6
|
|
2025-12-16 23:00:00+00:00,2.02294,2.02468,2.02277,2.02398,2365.46
|
|
2025-12-17 00:00:00+00:00,2.02401,2.02784,2.02398,2.02648,3469.12
|
|
2025-12-17 01:00:00+00:00,2.02649,2.02653,2.02367,2.02379,4554.85
|
|
2025-12-17 02:00:00+00:00,2.02375,2.02551,2.02291,2.02373,4728.77
|
|
2025-12-17 03:00:00+00:00,2.02372,2.02492,2.02309,2.02357,2885.26
|
|
2025-12-17 04:00:00+00:00,2.02355,2.02498,2.02284,2.02443,2803.06
|
|
2025-12-17 05:00:00+00:00,2.02442,2.02473,2.02148,2.02175,4213.41
|
|
2025-12-17 06:00:00+00:00,2.02174,2.02295,2.02117,2.02166,4195.83
|
|
2025-12-17 07:00:00+00:00,2.02165,2.02185,2.01228,2.01334,8003.64
|
|
2025-12-17 08:00:00+00:00,2.01339,2.01427,2.01185,2.01276,6337.79
|
|
2025-12-17 09:00:00+00:00,2.01272,2.01475,2.01234,2.01447,5271.35
|
|
2025-12-17 10:00:00+00:00,2.01446,2.01492,2.0134,2.01441,4639.05
|
|
2025-12-17 11:00:00+00:00,2.01447,2.01512,2.01339,2.01401,4537.2
|
|
2025-12-17 12:00:00+00:00,2.01401,2.0149,2.01375,2.01442,4656.19
|
|
2025-12-17 13:00:00+00:00,2.01446,2.01728,2.01415,2.01645,7661.93
|
|
2025-12-17 14:00:00+00:00,2.01645,2.01804,2.01603,2.01669,8984.22
|
|
2025-12-17 15:00:00+00:00,2.01671,2.02675,2.01593,2.02664,12130.71
|
|
2025-12-17 16:00:00+00:00,2.02659,2.02703,2.0245,2.02649,9095.14
|
|
2025-12-17 17:00:00+00:00,2.0265,2.02714,2.02542,2.02595,7517.08
|
|
2025-12-17 18:00:00+00:00,2.02595,2.02729,2.0253,2.02639,7255.62
|
|
2025-12-17 19:00:00+00:00,2.0264,2.02659,2.02488,2.0252,5653.5
|
|
2025-12-17 20:00:00+00:00,2.02521,2.02576,2.02467,2.02563,3528.62
|
|
2025-12-17 21:00:00+00:00,2.02564,2.02571,2.02454,2.02471,2275.21
|
|
2025-12-17 22:00:00+00:00,2.02232,2.02561,2.02232,2.0244,1303.54
|
|
2025-12-17 23:00:00+00:00,2.0241,2.02608,2.0241,2.02596,2287.3
|
|
2025-12-18 00:00:00+00:00,2.02597,2.02681,2.02492,2.02567,3642.44
|
|
2025-12-18 01:00:00+00:00,2.02571,2.0275,2.02452,2.02496,4113.01
|
|
2025-12-18 02:00:00+00:00,2.02495,2.02644,2.0243,2.02581,3680.62
|
|
2025-12-18 03:00:00+00:00,2.02582,2.0269,2.02532,2.0267,3137.31
|
|
2025-12-18 04:00:00+00:00,2.02669,2.02689,2.02489,2.02491,2352.79
|
|
2025-12-18 05:00:00+00:00,2.02486,2.02544,2.02385,2.02405,2465.0
|
|
2025-12-18 06:00:00+00:00,2.02406,2.02466,2.02281,2.023,3142.25
|
|
2025-12-18 07:00:00+00:00,2.023,2.02357,2.02175,2.02251,4416.54
|
|
2025-12-18 08:00:00+00:00,2.02257,2.02429,2.02147,2.02192,5776.39
|
|
2025-12-18 09:00:00+00:00,2.02194,2.02202,2.01953,2.02088,5323.63
|
|
2025-12-18 10:00:00+00:00,2.02091,2.02111,2.01927,2.02074,4253.91
|
|
2025-12-18 11:00:00+00:00,2.02073,2.02133,2.02039,2.02052,3876.58
|
|
2025-12-18 12:00:00+00:00,2.02049,2.02794,2.0197,2.02781,8394.62
|
|
2025-12-18 13:00:00+00:00,2.02785,2.02873,2.02608,2.02737,13287.3
|
|
2025-12-18 14:00:00+00:00,2.0274,2.02832,2.0248,2.02548,13723.02
|
|
2025-12-18 15:00:00+00:00,2.02542,2.02573,2.0234,2.0245,11998.22
|
|
2025-12-18 16:00:00+00:00,2.02451,2.02464,2.02199,2.02265,6601.78
|
|
2025-12-18 17:00:00+00:00,2.02265,2.02481,2.02179,2.02312,11950.22
|
|
2025-12-18 18:00:00+00:00,2.02313,2.02363,2.02166,2.0226,6873.97
|
|
2025-12-18 19:00:00+00:00,2.02261,2.02378,2.02248,2.0237,6456.05
|
|
2025-12-18 20:00:00+00:00,2.0237,2.02425,2.02322,2.02358,5751.42
|
|
2025-12-18 21:00:00+00:00,2.02355,2.02431,2.02255,2.02255,2407.65
|
|
2025-12-18 22:00:00+00:00,2.02241,2.02428,2.02151,2.02344,1931.66
|
|
2025-12-18 23:00:00+00:00,2.02308,2.02372,2.02281,2.02345,2294.59
|
|
2025-12-19 00:00:00+00:00,2.02345,2.02358,2.02108,2.02146,3683.45
|
|
2025-12-19 01:00:00+00:00,2.02146,2.02375,2.02125,2.02372,3708.03
|
|
2025-12-19 02:00:00+00:00,2.02378,2.02459,2.02302,2.0237,3578.97
|
|
2025-12-19 03:00:00+00:00,2.02364,2.02436,2.02261,2.02361,4043.23
|
|
2025-12-19 04:00:00+00:00,2.0236,2.02384,2.02295,2.02327,3281.68
|
|
2025-12-19 05:00:00+00:00,2.02326,2.02533,2.02315,2.02525,2904.83
|
|
2025-12-19 06:00:00+00:00,2.02525,2.02645,2.02395,2.02627,4315.27
|
|
2025-12-19 07:00:00+00:00,2.02627,2.02645,2.024,2.02404,4673.52
|
|
2025-12-19 08:00:00+00:00,2.02407,2.02565,2.02339,2.02433,5897.97
|
|
2025-12-19 09:00:00+00:00,2.02439,2.0258,2.02362,2.02484,5132.93
|
|
2025-12-19 10:00:00+00:00,2.02484,2.02567,2.02399,2.02468,4209.06
|
|
2025-12-19 11:00:00+00:00,2.02476,2.02506,2.02388,2.02429,3770.12
|
|
2025-12-19 12:00:00+00:00,2.02429,2.02513,2.02385,2.0251,4169.34
|
|
2025-12-19 13:00:00+00:00,2.02504,2.02515,2.02261,2.02273,5716.97
|
|
2025-12-19 14:00:00+00:00,2.02273,2.02399,2.01837,2.01868,8891.28
|
|
2025-12-19 15:00:00+00:00,2.01865,2.02228,2.01765,2.02189,8961.37
|
|
2025-12-19 16:00:00+00:00,2.02187,2.02245,2.0206,2.02211,4753.8
|
|
2025-12-19 17:00:00+00:00,2.0221,2.02295,2.02161,2.02213,4568.93
|
|
2025-12-19 18:00:00+00:00,2.02215,2.02374,2.02175,2.02335,3875.28
|
|
2025-12-19 19:00:00+00:00,2.02337,2.02339,2.02247,2.02296,2836.54
|
|
2025-12-19 20:00:00+00:00,2.02296,2.0238,2.02276,2.02301,3202.2
|
|
2025-12-19 21:00:00+00:00,2.02308,2.02428,2.02281,2.02318,2222.06
|
|
2025-12-21 22:00:00+00:00,2.02018,2.02495,2.02018,2.02457,614.91
|
|
2025-12-21 23:00:00+00:00,2.02432,2.02493,2.02257,2.02307,5157.05
|
|
2025-12-22 00:00:00+00:00,2.02305,2.0241,2.02266,2.02313,10161.06
|
|
2025-12-22 01:00:00+00:00,2.02315,2.02366,2.02212,2.02315,8052.14
|
|
2025-12-22 02:00:00+00:00,2.02309,2.0236,2.02207,2.02226,2405.67
|
|
2025-12-22 03:00:00+00:00,2.02228,2.02315,2.02168,2.02275,2477.43
|
|
2025-12-22 04:00:00+00:00,2.02273,2.02297,2.02152,2.02158,2086.97
|
|
2025-12-22 05:00:00+00:00,2.0216,2.02242,2.02112,2.02191,1836.56
|
|
2025-12-22 06:00:00+00:00,2.02192,2.02195,2.02027,2.02055,2095.71
|
|
2025-12-22 07:00:00+00:00,2.02045,2.02143,2.0198,2.02018,3618.49
|
|
2025-12-22 08:00:00+00:00,2.02021,2.02191,2.01993,2.02105,4592.0
|
|
2025-12-22 09:00:00+00:00,2.02106,2.02183,2.02028,2.02177,4061.4
|
|
2025-12-22 10:00:00+00:00,2.02177,2.0238,2.02177,2.02303,4377.42
|
|
2025-12-22 11:00:00+00:00,2.02302,2.02382,2.02233,2.02282,4011.99
|
|
2025-12-22 12:00:00+00:00,2.02281,2.02355,2.02067,2.02104,4274.45
|
|
2025-12-22 13:00:00+00:00,2.02107,2.02275,2.02042,2.02172,5243.34
|
|
2025-12-22 14:00:00+00:00,2.02178,2.02313,2.02116,2.02202,5860.58
|
|
2025-12-22 15:00:00+00:00,2.0221,2.02251,2.02048,2.02091,6632.04
|
|
2025-12-22 16:00:00+00:00,2.02081,2.02178,2.02016,2.02147,4873.06
|
|
2025-12-22 17:00:00+00:00,2.02146,2.02364,2.02143,2.0235,3979.53
|
|
2025-12-22 18:00:00+00:00,2.02354,2.02354,2.02179,2.02304,3493.36
|
|
2025-12-22 19:00:00+00:00,2.02307,2.02352,2.02192,2.02235,2656.49
|
|
2025-12-22 20:00:00+00:00,2.02239,2.02244,2.02158,2.02193,2229.85
|
|
2025-12-22 21:00:00+00:00,2.02194,2.02196,2.02111,2.02115,1232.74
|
|
2025-12-22 22:00:00+00:00,2.02115,2.02196,2.01978,2.02132,4650.04
|
|
2025-12-22 23:00:00+00:00,2.02134,2.02294,2.02076,2.02286,1094.48
|
|
2025-12-23 00:00:00+00:00,2.02283,2.02346,2.02115,2.02267,2184.96
|
|
2025-12-23 01:00:00+00:00,2.02266,2.02382,2.0218,2.0224,2906.28
|
|
2025-12-23 02:00:00+00:00,2.02233,2.02258,2.02117,2.02146,2457.58
|
|
2025-12-23 03:00:00+00:00,2.02145,2.02337,2.02138,2.0224,2328.7
|
|
2025-12-23 04:00:00+00:00,2.02241,2.02297,2.02198,2.02251,2277.48
|
|
2025-12-23 05:00:00+00:00,2.0226,2.02435,2.02251,2.02343,2191.36
|
|
2025-12-23 06:00:00+00:00,2.02343,2.0236,2.02174,2.02198,2275.59
|
|
2025-12-23 07:00:00+00:00,2.02198,2.02266,2.02016,2.02249,4241.09
|
|
2025-12-23 08:00:00+00:00,2.02252,2.02301,2.01905,2.01995,4861.31
|
|
2025-12-23 09:00:00+00:00,2.01995,2.02068,2.01756,2.01784,4835.12
|
|
2025-12-23 10:00:00+00:00,2.01784,2.01849,2.01657,2.01847,4242.51
|
|
2025-12-23 11:00:00+00:00,2.0184,2.01907,2.01724,2.01774,3695.72
|
|
2025-12-23 12:00:00+00:00,2.0178,2.01847,2.01678,2.01709,3823.58
|
|
2025-12-23 13:00:00+00:00,2.01711,2.0185,2.01575,2.01821,6955.91
|
|
2025-12-23 14:00:00+00:00,2.01825,2.02014,2.01697,2.01865,8453.63
|
|
2025-12-23 15:00:00+00:00,2.01864,2.01945,2.0141,2.01498,7141.57
|
|
2025-12-23 16:00:00+00:00,2.01497,2.01515,2.01376,2.0147,3578.11
|
|
2025-12-23 17:00:00+00:00,2.01471,2.01482,2.0136,2.01408,3812.9
|
|
2025-12-23 18:00:00+00:00,2.01409,2.01473,2.01366,2.01463,2565.33
|
|
2025-12-23 19:00:00+00:00,2.01461,2.01527,2.01423,2.01489,2798.37
|
|
2025-12-23 20:00:00+00:00,2.01485,2.01525,2.01438,2.01487,3183.78
|
|
2025-12-23 21:00:00+00:00,2.01484,2.01766,2.0147,2.01572,1899.96
|
|
2025-12-23 22:00:00+00:00,2.01589,2.01731,2.01314,2.01649,940.21
|
|
2025-12-23 23:00:00+00:00,2.01633,2.01746,2.01556,2.01603,1787.47
|
|
2025-12-24 00:00:00+00:00,2.01597,2.01672,2.01544,2.01649,2615.53
|
|
2025-12-24 01:00:00+00:00,2.01644,2.01759,2.01581,2.01585,3273.67
|
|
2025-12-24 02:00:00+00:00,2.01578,2.01688,2.01554,2.01641,2531.51
|
|
2025-12-24 03:00:00+00:00,2.01645,2.01664,2.01502,2.01601,2437.87
|
|
2025-12-24 04:00:00+00:00,2.01597,2.01613,2.01417,2.01437,1595.56
|
|
2025-12-24 05:00:00+00:00,2.01438,2.0149,2.01366,2.01401,1466.94
|
|
2025-12-24 06:00:00+00:00,2.01408,2.01461,2.01277,2.01322,2146.02
|
|
2025-12-24 07:00:00+00:00,2.01322,2.01359,2.01193,2.01291,3041.4
|
|
2025-12-24 08:00:00+00:00,2.01291,2.01495,2.01253,2.01431,3682.13
|
|
2025-12-24 09:00:00+00:00,2.0144,2.01559,2.01394,2.01431,2463.2
|
|
2025-12-24 10:00:00+00:00,2.01426,2.01479,2.01319,2.01343,2357.12
|
|
2025-12-24 11:00:00+00:00,2.01342,2.0141,2.01267,2.01375,2449.92
|
|
2025-12-24 12:00:00+00:00,2.01374,2.0152,2.01229,2.01427,2567.53
|
|
2025-12-24 13:00:00+00:00,2.01423,2.01503,2.01367,2.01372,3518.45
|
|
2025-12-24 14:00:00+00:00,2.01369,2.01468,2.01246,2.01258,3890.88
|
|
2025-12-24 15:00:00+00:00,2.01254,2.01381,2.01159,2.01222,4285.84
|
|
2025-12-24 16:00:00+00:00,2.01223,2.01364,2.01118,2.01304,2584.99
|
|
2025-12-24 17:00:00+00:00,2.01305,2.01311,2.01221,2.01228,1998.13
|
|
2025-12-24 18:00:00+00:00,2.01231,2.01398,2.01216,2.01363,2320.55
|
|
2025-12-24 19:00:00+00:00,2.01354,2.01365,2.01294,2.01322,1403.07
|
|
2025-12-24 20:00:00+00:00,2.01325,2.01353,2.01272,2.01332,1923.76
|
|
2025-12-24 21:00:00+00:00,2.01326,2.0139,2.0125,2.01305,637.14
|
|
2025-12-25 00:00:00+00:00,2.01266,2.01512,2.01266,2.01342,124.38
|
|
2025-12-25 01:00:00+00:00,2.01329,2.01369,2.01163,2.01166,38.61
|
|
2025-12-25 02:00:00+00:00,2.01158,2.01365,2.01064,2.01332,157.24
|
|
2025-12-25 03:00:00+00:00,2.01305,2.01333,2.01191,2.01219,33.6
|
|
2025-12-25 04:00:00+00:00,2.01218,2.01285,2.01214,2.01219,30.3
|
|
2025-12-25 05:00:00+00:00,2.01218,2.01407,2.01163,2.01259,265.75
|
|
2025-12-25 06:00:00+00:00,2.0126,2.01526,2.01156,2.01309,436.87
|
|
2025-12-25 07:00:00+00:00,2.01402,2.01643,2.01402,2.01643,8.4
|
|
2025-12-25 22:00:00+00:00,2.01509,2.0165,2.01276,2.01352,1588.24
|
|
2025-12-25 23:00:00+00:00,2.01348,2.01483,2.01183,2.01441,6696.88
|
|
2025-12-26 00:00:00+00:00,2.01443,2.01443,2.01303,2.01344,1858.9
|
|
2025-12-26 01:00:00+00:00,2.01344,2.01434,2.01242,2.01367,1972.9
|
|
2025-12-26 02:00:00+00:00,2.01358,2.01367,2.0119,2.0121,1847.6
|
|
2025-12-26 03:00:00+00:00,2.01214,2.01387,2.01158,2.01354,1509.3
|
|
2025-12-26 04:00:00+00:00,2.01362,2.01363,2.01245,2.01261,1185.8
|
|
2025-12-26 05:00:00+00:00,2.0126,2.0128,2.01043,2.01107,2046.98
|
|
2025-12-26 06:00:00+00:00,2.011,2.01207,2.01074,2.01116,2097.23
|
|
2025-12-26 07:00:00+00:00,2.01128,2.01209,2.0105,2.01144,2087.94
|
|
2025-12-26 08:00:00+00:00,2.01153,2.01346,2.01127,2.01294,2255.48
|
|
2025-12-26 09:00:00+00:00,2.01298,2.01371,2.01255,2.01325,1551.13
|
|
2025-12-26 10:00:00+00:00,2.01324,2.01342,2.01224,2.01231,1610.58
|
|
2025-12-26 11:00:00+00:00,2.0123,2.01303,2.01181,2.01255,1572.73
|
|
2025-12-26 12:00:00+00:00,2.0126,2.01313,2.01205,2.01221,1741.51
|
|
2025-12-26 13:00:00+00:00,2.01222,2.01358,2.01186,2.01235,3511.9
|
|
2025-12-26 14:00:00+00:00,2.01234,2.0125,2.01002,2.01178,3664.9
|
|
2025-12-26 15:00:00+00:00,2.01175,2.01212,2.01028,2.01122,3810.24
|
|
2025-12-26 16:00:00+00:00,2.01123,2.01179,2.01004,2.01054,4510.82
|
|
2025-12-26 17:00:00+00:00,2.01054,2.01159,2.01005,2.01128,4162.73
|
|
2025-12-26 18:00:00+00:00,2.01133,2.01156,2.01068,2.011,3099.31
|
|
2025-12-26 19:00:00+00:00,2.01098,2.01161,2.01064,2.01151,2898.29
|
|
2025-12-26 20:00:00+00:00,2.01151,2.01191,2.0107,2.01104,2637.66
|
|
2025-12-26 21:00:00+00:00,2.01104,2.01146,2.00749,2.00772,2114.97
|
|
2025-12-28 22:00:00+00:00,2.01084,2.0124,2.00922,2.01107,730.05
|
|
2025-12-28 23:00:00+00:00,2.01075,2.01089,2.00931,2.00994,2186.85
|
|
2025-12-29 00:00:00+00:00,2.01003,2.01127,2.0095,2.01111,3229.23
|
|
2025-12-29 01:00:00+00:00,2.0111,2.01139,2.00975,2.01043,3604.36
|
|
2025-12-29 02:00:00+00:00,2.01036,2.01083,2.00875,2.00915,2642.39
|
|
2025-12-29 03:00:00+00:00,2.00916,2.00961,2.00774,2.00836,1808.66
|
|
2025-12-29 04:00:00+00:00,2.00829,2.00833,2.0071,2.0074,1449.83
|
|
2025-12-29 05:00:00+00:00,2.00741,2.00892,2.00642,2.00886,2128.5
|
|
2025-12-29 06:00:00+00:00,2.00886,2.01022,2.00842,2.00981,3302.6
|
|
2025-12-29 07:00:00+00:00,2.00981,2.01005,2.00645,2.00905,4875.83
|
|
2025-12-29 08:00:00+00:00,2.00904,2.01213,2.00889,2.01166,5134.61
|
|
2025-12-29 09:00:00+00:00,2.01159,2.01495,2.0114,2.01352,6486.86
|
|
2025-12-29 10:00:00+00:00,2.01349,2.01514,2.01272,2.0145,3931.72
|
|
2025-12-29 11:00:00+00:00,2.01456,2.01696,2.01429,2.01464,3867.02
|
|
2025-12-29 12:00:00+00:00,2.01463,2.01642,2.01364,2.01528,5243.97
|
|
2025-12-29 13:00:00+00:00,2.01529,2.01637,2.01412,2.01577,6582.09
|
|
2025-12-29 14:00:00+00:00,2.01577,2.01695,2.01417,2.01677,8747.92
|
|
2025-12-29 15:00:00+00:00,2.01684,2.01804,2.0152,2.01616,9557.32
|
|
2025-12-29 16:00:00+00:00,2.01613,2.01775,2.01499,2.01684,6551.96
|
|
2025-12-29 17:00:00+00:00,2.01683,2.01712,2.01565,2.01603,4321.81
|
|
2025-12-29 18:00:00+00:00,2.01604,2.0171,2.01586,2.01699,3929.88
|
|
2025-12-29 19:00:00+00:00,2.01696,2.01763,2.01661,2.01699,2724.4
|
|
2025-12-29 20:00:00+00:00,2.01699,2.01808,2.01694,2.01788,3685.53
|
|
2025-12-29 21:00:00+00:00,2.01791,2.01913,2.01715,2.01715,1907.38
|
|
2025-12-29 22:00:00+00:00,2.01712,2.01859,2.01507,2.01702,1488.28
|
|
2025-12-29 23:00:00+00:00,2.01697,2.01816,2.01697,2.01752,1122.13
|
|
2025-12-30 00:00:00+00:00,2.01761,2.018,2.01636,2.01653,1636.56
|
|
2025-12-30 01:00:00+00:00,2.01654,2.01741,2.01457,2.01487,2586.4
|
|
2025-12-30 02:00:00+00:00,2.01487,2.01609,2.01386,2.01391,2086.96
|
|
2025-12-30 03:00:00+00:00,2.01389,2.01437,2.01313,2.01375,1568.86
|
|
2025-12-30 04:00:00+00:00,2.01378,2.0138,2.01288,2.01329,1127.0
|
|
2025-12-30 05:00:00+00:00,2.01329,2.01392,2.01262,2.01282,2098.32
|
|
2025-12-30 06:00:00+00:00,2.01284,2.01388,2.01204,2.01215,2612.73
|
|
2025-12-30 07:00:00+00:00,2.01214,2.01371,2.01149,2.01363,3055.7
|
|
2025-12-30 08:00:00+00:00,2.01369,2.01611,2.0131,2.01443,4907.32
|
|
2025-12-30 09:00:00+00:00,2.01442,2.01593,2.01339,2.0156,4458.93
|
|
2025-12-30 10:00:00+00:00,2.0156,2.01608,2.01447,2.01555,4478.25
|
|
2025-12-30 11:00:00+00:00,2.01554,2.01634,2.01482,2.01526,3850.11
|
|
2025-12-30 12:00:00+00:00,2.01522,2.0154,2.01323,2.01379,4512.12
|
|
2025-12-30 13:00:00+00:00,2.01378,2.01572,2.01268,2.0148,5729.82
|
|
2025-12-30 14:00:00+00:00,2.0147,2.0147,2.01056,2.01126,6298.5
|
|
2025-12-30 15:00:00+00:00,2.01126,2.01206,2.00961,2.01068,7186.83
|
|
2025-12-30 16:00:00+00:00,2.01069,2.01214,2.01006,2.01085,4482.1
|
|
2025-12-30 17:00:00+00:00,2.01086,2.01119,2.00907,2.00938,2451.73
|
|
2025-12-30 18:00:00+00:00,2.00932,2.01077,2.00923,2.01027,1580.82
|
|
2025-12-30 19:00:00+00:00,2.01026,2.01135,2.01008,2.0109,2159.91
|
|
2025-12-30 20:00:00+00:00,2.01097,2.01159,2.01029,2.01149,2079.78
|
|
2025-12-30 21:00:00+00:00,2.01141,2.01177,2.01027,2.01027,749.94
|
|
2025-12-30 22:00:00+00:00,2.01054,2.01134,2.00975,2.01114,1156.46
|
|
2025-12-30 23:00:00+00:00,2.01114,2.01136,2.01011,2.01095,1159.94
|
|
2025-12-31 00:00:00+00:00,2.01096,2.01116,2.00947,2.00966,1683.96
|
|
2025-12-31 01:00:00+00:00,2.00965,2.0109,2.00905,2.01066,3128.84
|
|
2025-12-31 02:00:00+00:00,2.01068,2.01156,2.00979,2.01014,2794.42
|
|
2025-12-31 03:00:00+00:00,2.01017,2.01079,2.00965,2.01057,2169.7
|
|
2025-12-31 04:00:00+00:00,2.01062,2.01114,2.01022,2.01102,1259.54
|
|
2025-12-31 05:00:00+00:00,2.01107,2.01257,2.01061,2.01203,2048.83
|
|
2025-12-31 06:00:00+00:00,2.01203,2.0126,2.01128,2.0119,2125.95
|
|
2025-12-31 07:00:00+00:00,2.0119,2.0133,2.0113,2.01183,3393.15
|
|
2025-12-31 08:00:00+00:00,2.01183,2.01376,2.00941,2.00975,5848.74
|
|
2025-12-31 09:00:00+00:00,2.00981,2.01083,2.00838,2.01045,4875.53
|
|
2025-12-31 10:00:00+00:00,2.01052,2.0122,2.0096,2.01183,4425.03
|
|
2025-12-31 11:00:00+00:00,2.01184,2.01286,2.01097,2.01239,3861.61
|
|
2025-12-31 12:00:00+00:00,2.01241,2.01401,2.01035,2.01377,4346.6
|
|
2025-12-31 13:00:00+00:00,2.0137,2.01607,2.01174,2.01294,4574.38
|