fx-quant/data/2025/GBP_AUD_H1.csv at 8df1bac3a409880394a26d9e5e515ec005eea49e

mirror of https://github.com/BrentNeale1/fx-quant.git synced 2026-08-12 17:58:05 +00:00

Files

T

Brent NealeandClaude Opus 4.6 8df1bac3a4 Add 2025 forward validation: only S3 survives out of 4 strategies

Downloaded 2025 data (Oct 2024-Dec 2025) for GBP_JPY H1, GBP_AUD H1,
GBP_USD M15+H1 via Dukascopy. Ran all 4 Phase 2 passing strategies on
2025 data. Results: S7_Tight PF=0.52 FAIL, S9_Filtered PF=0.74 FAIL,
S3 PF=1.05 PASS (+52p), S8_OB PF=0.84 FAIL. Portfolio PF=0.83 (-373p).
Only S3 (Key Level Breakout) maintained edge into 2025.

Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>

2026-02-21 12:00:22 +10:00

499 KiB

Raw Blame History

1	timestamp	open	high	low	close	volume
2	2024-09-30 14:00:00+00:00	1.93036	1.93381	1.92885	1.93337	19913.4
3	2024-09-30 15:00:00+00:00	1.93335	1.93404	1.93165	1.93264	15714.91
4	2024-09-30 16:00:00+00:00	1.9326	1.93368	1.93118	1.93118	9490.88
5	2024-09-30 17:00:00+00:00	1.93123	1.93212	1.93057	1.93122	6245.71
6	2024-09-30 18:00:00+00:00	1.93121	1.93574	1.93081	1.93294	18793.7
7	2024-09-30 19:00:00+00:00	1.93295	1.93474	1.93279	1.93356	11729.14
8	2024-09-30 20:00:00+00:00	1.93361	1.93474	1.93349	1.93381	4507.44
9	2024-09-30 21:00:00+00:00	1.93368	1.93456	1.93199	1.9335	1954.14
10	2024-09-30 22:00:00+00:00	1.93349	1.93426	1.93312	1.93422	805.62
11	2024-09-30 23:00:00+00:00	1.93422	1.93438	1.93351	1.93426	2016.02
12	2024-10-01 00:00:00+00:00	1.93428	1.93539	1.93403	1.93466	6074.33
13	2024-10-01 01:00:00+00:00	1.93465	1.93487	1.93047	1.93094	7981.5
14	2024-10-01 02:00:00+00:00	1.93093	1.93357	1.93082	1.93206	4330.51
15	2024-10-01 03:00:00+00:00	1.93203	1.93419	1.93191	1.9335	4741.27
16	2024-10-01 04:00:00+00:00	1.93347	1.93355	1.93061	1.93078	3878.42
17	2024-10-01 05:00:00+00:00	1.93078	1.93191	1.92932	1.93018	4715.98
18	2024-10-01 06:00:00+00:00	1.93014	1.93253	1.92912	1.92958	8600.05
19	2024-10-01 07:00:00+00:00	1.92957	1.93301	1.92954	1.93091	16823.58
20	2024-10-01 08:00:00+00:00	1.93091	1.93188	1.92926	1.92983	11611.03
21	2024-10-01 09:00:00+00:00	1.92983	1.93005	1.92788	1.92836	10515.89
22	2024-10-01 10:00:00+00:00	1.92837	1.93113	1.92777	1.93041	9298.6
23	2024-10-01 11:00:00+00:00	1.93048	1.93057	1.92807	1.92817	9724.08
24	2024-10-01 12:00:00+00:00	1.92817	1.92883	1.92697	1.92758	11470.81
25	2024-10-01 13:00:00+00:00	1.92757	1.9344	1.92734	1.93054	25041.04
26	2024-10-01 14:00:00+00:00	1.9306	1.93438	1.92702	1.92881	33522.23
27	2024-10-01 15:00:00+00:00	1.92885	1.93093	1.92823	1.92835	19512.21
28	2024-10-01 16:00:00+00:00	1.92835	1.93022	1.92736	1.92838	17328.06
29	2024-10-01 17:00:00+00:00	1.92836	1.93087	1.92689	1.92718	18299.41
30	2024-10-01 18:00:00+00:00	1.92718	1.92759	1.9255	1.92715	13601.49
31	2024-10-01 19:00:00+00:00	1.92713	1.92837	1.92613	1.9283	10609.31
32	2024-10-01 20:00:00+00:00	1.92831	1.93007	1.92807	1.92935	8725.16
33	2024-10-01 21:00:00+00:00	1.92913	1.93037	1.92684	1.92944	553.03
34	2024-10-01 22:00:00+00:00	1.92948	1.93052	1.92918	1.92918	993.86
35	2024-10-01 23:00:00+00:00	1.92912	1.92956	1.92817	1.92934	1874.13
36	2024-10-02 00:00:00+00:00	1.92935	1.93025	1.92816	1.92889	6237.59
37	2024-10-02 01:00:00+00:00	1.92889	1.92914	1.92482	1.92539	7615.54
38	2024-10-02 02:00:00+00:00	1.92538	1.92538	1.92237	1.92254	5345.14
39	2024-10-02 03:00:00+00:00	1.92252	1.92368	1.92107	1.92354	6064.79
40	2024-10-02 04:00:00+00:00	1.92353	1.92678	1.92309	1.92561	5415.65
41	2024-10-02 05:00:00+00:00	1.92562	1.92944	1.92496	1.9292	10365.94
42	2024-10-02 06:00:00+00:00	1.9292	1.92965	1.92636	1.92695	13423.07
43	2024-10-02 07:00:00+00:00	1.92694	1.92822	1.9261	1.92672	12212.84
44	2024-10-02 08:00:00+00:00	1.92671	1.92851	1.9264	1.92839	10617.58
45	2024-10-02 09:00:00+00:00	1.92838	1.92851	1.92622	1.92753	8502.59
46	2024-10-02 10:00:00+00:00	1.92752	1.9279	1.92381	1.92383	10291.05
47	2024-10-02 11:00:00+00:00	1.92381	1.927	1.92374	1.92692	6780.68
48	2024-10-02 12:00:00+00:00	1.92689	1.9271	1.92439	1.92509	13130.95
49	2024-10-02 13:00:00+00:00	1.92512	1.92777	1.92461	1.9263	13466.07
50	2024-10-02 14:00:00+00:00	1.92627	1.92666	1.92443	1.92552	16988.42
51	2024-10-02 15:00:00+00:00	1.9255	1.92662	1.92432	1.92453	12206.79
52	2024-10-02 16:00:00+00:00	1.92452	1.92768	1.92421	1.92758	10037.17
53	2024-10-02 17:00:00+00:00	1.9276	1.92834	1.92645	1.92659	6431.16
54	2024-10-02 18:00:00+00:00	1.92659	1.92733	1.92609	1.92704	7442.81
55	2024-10-02 19:00:00+00:00	1.92704	1.92721	1.92637	1.92668	11081.34
56	2024-10-02 20:00:00+00:00	1.92671	1.92712	1.92628	1.92638	5293.41
57	2024-10-02 21:00:00+00:00	1.92527	1.92756	1.92509	1.92677	2557.89
58	2024-10-02 22:00:00+00:00	1.92676	1.92734	1.92619	1.92666	3393.38
59	2024-10-02 23:00:00+00:00	1.92661	1.92712	1.92563	1.92631	4625.99
60	2024-10-03 00:00:00+00:00	1.92632	1.92816	1.92605	1.9273	7993.41
61	2024-10-03 01:00:00+00:00	1.92726	1.9308	1.92635	1.92879	11023.86
62	2024-10-03 02:00:00+00:00	1.92878	1.93059	1.92772	1.92928	6356.52
63	2024-10-03 03:00:00+00:00	1.92928	1.9307	1.92813	1.93012	4487.37
64	2024-10-03 04:00:00+00:00	1.93008	1.93053	1.92934	1.93042	3639.4
65	2024-10-03 05:00:00+00:00	1.93053	1.93053	1.91904	1.92078	14914.22
66	2024-10-03 06:00:00+00:00	1.92065	1.92125	1.91568	1.91624	13999.63
67	2024-10-03 07:00:00+00:00	1.91626	1.9178	1.91467	1.91623	21090.84
68	2024-10-03 08:00:00+00:00	1.91619	1.9164	1.9124	1.91439	16897.14
69	2024-10-03 09:00:00+00:00	1.91439	1.91631	1.91423	1.91542	13705.13
70	2024-10-03 10:00:00+00:00	1.91538	1.91681	1.91476	1.9159	12281.87
71	2024-10-03 11:00:00+00:00	1.91588	1.91592	1.91234	1.91368	10341.52
72	2024-10-03 12:00:00+00:00	1.91368	1.91817	1.91287	1.91749	16877.58
73	2024-10-03 13:00:00+00:00	1.91747	1.9178	1.91457	1.91485	20685.42
74	2024-10-03 14:00:00+00:00	1.91498	1.91738	1.91373	1.91606	27963.83
75	2024-10-03 15:00:00+00:00	1.91599	1.91694	1.91467	1.91604	15972.21
76	2024-10-03 17:00:00+00:00	1.91592	1.91738	1.91587	1.91689	9748.91
77	2024-10-03 18:00:00+00:00	1.91689	1.91714	1.91572	1.9169	7421.97
78	2024-10-03 19:00:00+00:00	1.91689	1.91758	1.91651	1.9169	8541.01
79	2024-10-03 20:00:00+00:00	1.91691	1.9187	1.91678	1.91833	7302.57
80	2024-10-03 21:00:00+00:00	1.91525	1.91829	1.91525	1.91809	1890.19
81	2024-10-03 22:00:00+00:00	1.91792	1.91882	1.91737	1.91757	1206.79
82	2024-10-03 23:00:00+00:00	1.91758	1.91761	1.91627	1.91627	2360.04
83	2024-10-04 00:00:00+00:00	1.91629	1.91789	1.91585	1.91674	5110.71
84	2024-10-04 01:00:00+00:00	1.91675	1.91804	1.91628	1.91763	8222.21
85	2024-10-04 02:00:00+00:00	1.91762	1.91837	1.91668	1.9176	7278.85
86	2024-10-04 03:00:00+00:00	1.91759	1.91824	1.91636	1.91708	5403.57
87	2024-10-04 04:00:00+00:00	1.91707	1.91884	1.91679	1.91881	3625.95
88	2024-10-04 05:00:00+00:00	1.9188	1.91907	1.91751	1.91835	5900.99
89	2024-10-04 06:00:00+00:00	1.91834	1.92247	1.91749	1.92207	9896.68
90	2024-10-04 07:00:00+00:00	1.92211	1.92381	1.91984	1.92244	13414.19
91	2024-10-04 08:00:00+00:00	1.92245	1.92435	1.92123	1.92292	13055.57
92	2024-10-04 09:00:00+00:00	1.92291	1.92493	1.92251	1.92429	8685.47
93	2024-10-04 10:00:00+00:00	1.9243	1.92544	1.92385	1.92416	7020.49
94	2024-10-04 11:00:00+00:00	1.92415	1.92534	1.92394	1.92491	7550.39
95	2024-10-04 12:00:00+00:00	1.92491	1.92797	1.92057	1.92485	25703.82
96	2024-10-04 13:00:00+00:00	1.92499	1.92725	1.92333	1.92711	27375.17
97	2024-10-04 14:00:00+00:00	1.92711	1.92867	1.92568	1.92806	22023.27
98	2024-10-04 15:00:00+00:00	1.92804	1.9294	1.92707	1.92816	17762.83
99	2024-10-04 16:00:00+00:00	1.92819	1.93028	1.92819	1.92972	12112.21
100	2024-10-04 17:00:00+00:00	1.92969	1.93095	1.92954	1.93028	10602.33
101	2024-10-04 18:00:00+00:00	1.93029	1.93066	1.92924	1.9298	6375.77
102	2024-10-04 19:00:00+00:00	1.92979	1.93023	1.92912	1.93008	7568.46
103	2024-10-04 20:00:00+00:00	1.93008	1.93157	1.93001	1.93123	6757.66
104	2024-10-06 21:00:00+00:00	1.9297	1.93053	1.92666	1.92773	2161.98
105	2024-10-06 22:00:00+00:00	1.92961	1.92999	1.92676	1.92796	4206.24
106	2024-10-06 23:00:00+00:00	1.92793	1.93038	1.92774	1.93015	3105.89
107	2024-10-07 00:00:00+00:00	1.9302	1.9306	1.92854	1.9295	6984.1
108	2024-10-07 01:00:00+00:00	1.92953	1.93076	1.92867	1.9295	10104.28
109	2024-10-07 02:00:00+00:00	1.92951	1.92973	1.92827	1.92852	8608.48
110	2024-10-07 03:00:00+00:00	1.92854	1.92932	1.92813	1.92845	5503.52
111	2024-10-07 04:00:00+00:00	1.92845	1.92861	1.92719	1.92719	2944.91
112	2024-10-07 05:00:00+00:00	1.92717	1.9283	1.92659	1.92771	5190.42
113	2024-10-07 06:00:00+00:00	1.92768	1.92989	1.92717	1.92773	11227.76
114	2024-10-07 07:00:00+00:00	1.92773	1.93081	1.92735	1.92988	16199.38
115	2024-10-07 08:00:00+00:00	1.92987	1.93008	1.92826	1.92872	12260.1
116	2024-10-07 09:00:00+00:00	1.92869	1.92953	1.9249	1.92589	9602.28
117	2024-10-07 10:00:00+00:00	1.92589	1.92593	1.92412	1.92573	9367.41
118	2024-10-07 11:00:00+00:00	1.92574	1.92701	1.92519	1.92546	9373.5
119	2024-10-07 12:00:00+00:00	1.92546	1.92706	1.92458	1.92697	10252.1
120	2024-10-07 13:00:00+00:00	1.92696	1.92864	1.92667	1.9276	14374.84
121	2024-10-07 14:00:00+00:00	1.92762	1.93441	1.9276	1.93347	15990.59
122	2024-10-07 15:00:00+00:00	1.93344	1.9354	1.93321	1.93481	13334.25
123	2024-10-07 16:00:00+00:00	1.93481	1.93654	1.93462	1.93575	8247.46
124	2024-10-07 17:00:00+00:00	1.93572	1.93614	1.9351	1.93542	6759.92
125	2024-10-07 18:00:00+00:00	1.93542	1.93797	1.93516	1.93773	8119.6
126	2024-10-07 19:00:00+00:00	1.93774	1.93804	1.93637	1.93641	10213.98
127	2024-10-07 20:00:00+00:00	1.93641	1.93657	1.9353	1.93535	5231.4
128	2024-10-07 21:00:00+00:00	1.93503	1.93599	1.93253	1.93504	2825.77
129	2024-10-07 22:00:00+00:00	1.93498	1.93822	1.93468	1.93806	2465.31
130	2024-10-07 23:00:00+00:00	1.93811	1.93826	1.93587	1.93664	3921.73
131	2024-10-08 00:00:00+00:00	1.93662	1.93712	1.9344	1.93539	6912.94
132	2024-10-08 01:00:00+00:00	1.93547	1.93905	1.9354	1.93743	12511.61
133	2024-10-08 02:00:00+00:00	1.9374	1.9484	1.93712	1.94424	22906.15
134	2024-10-08 03:00:00+00:00	1.94426	1.94492	1.94172	1.94429	11094.18
135	2024-10-08 04:00:00+00:00	1.94433	1.9455	1.94274	1.94275	4015.3
136	2024-10-08 05:00:00+00:00	1.94275	1.94694	1.94147	1.94633	12031.27
137	2024-10-08 06:00:00+00:00	1.94647	1.94673	1.94292	1.94309	11645.45
138	2024-10-08 07:00:00+00:00	1.94313	1.9455	1.94243	1.94478	16345.56
139	2024-10-08 08:00:00+00:00	1.94481	1.94658	1.94408	1.94614	10251.38
140	2024-10-08 09:00:00+00:00	1.94615	1.94815	1.94576	1.9465	8802.06
141	2024-10-08 10:00:00+00:00	1.94649	1.94768	1.94434	1.94542	6464.56
142	2024-10-08 11:00:00+00:00	1.94541	1.94556	1.94309	1.94389	11080.17
143	2024-10-08 12:00:00+00:00	1.94389	1.94628	1.94344	1.94557	11857.0
144	2024-10-08 13:00:00+00:00	1.94556	1.94845	1.9446	1.94673	14785.73
145	2024-10-08 14:00:00+00:00	1.94673	1.94678	1.9445	1.94559	14353.09
146	2024-10-08 15:00:00+00:00	1.94558	1.94597	1.94285	1.94301	10776.22
147	2024-10-08 16:00:00+00:00	1.94298	1.9434	1.94134	1.94212	7617.03
148	2024-10-08 17:00:00+00:00	1.94214	1.94329	1.94105	1.94175	9145.01
149	2024-10-08 18:00:00+00:00	1.94173	1.94251	1.94125	1.94158	9846.45
150	2024-10-08 19:00:00+00:00	1.94152	1.9419	1.94051	1.94088	10892.5
151	2024-10-08 20:00:00+00:00	1.94087	1.94219	1.94078	1.94182	7698.57
152	2024-10-08 21:00:00+00:00	1.93944	1.94175	1.93936	1.94167	1536.29
153	2024-10-08 22:00:00+00:00	1.94169	1.94262	1.94144	1.94213	1205.81
154	2024-10-08 23:00:00+00:00	1.94213	1.94315	1.94202	1.94257	2619.05
155	2024-10-09 00:00:00+00:00	1.94258	1.94439	1.94255	1.94317	4638.99
156	2024-10-09 01:00:00+00:00	1.94317	1.94409	1.94108	1.94227	16087.01
157	2024-10-09 02:00:00+00:00	1.94232	1.94458	1.94215	1.9437	11195.18
158	2024-10-09 03:00:00+00:00	1.9437	1.94514	1.94294	1.94421	10261.57
159	2024-10-09 04:00:00+00:00	1.94418	1.94565	1.94305	1.94384	4274.31
160	2024-10-09 05:00:00+00:00	1.94384	1.94412	1.93725	1.94104	28493.72
161	2024-10-09 06:00:00+00:00	1.94114	1.94258	1.93948	1.94146	13470.29
162	2024-10-09 07:00:00+00:00	1.94145	1.94368	1.94059	1.94349	14948.69
163	2024-10-09 08:00:00+00:00	1.94349	1.94446	1.94248	1.94306	9345.03
164	2024-10-09 09:00:00+00:00	1.94306	1.94321	1.94119	1.94241	8841.76
165	2024-10-09 10:00:00+00:00	1.94241	1.94435	1.94238	1.94392	6769.35
166	2024-10-09 11:00:00+00:00	1.94392	1.94492	1.94324	1.94444	6736.96
167	2024-10-09 12:00:00+00:00	1.94447	1.94695	1.94389	1.94619	10694.13
168	2024-10-09 13:00:00+00:00	1.94623	1.94796	1.94477	1.94499	13494.01
169	2024-10-09 14:00:00+00:00	1.94504	1.94835	1.94458	1.94757	12019.28
170	2024-10-09 15:00:00+00:00	1.9476	1.94766	1.94433	1.94483	12436.41
171	2024-10-09 16:00:00+00:00	1.94479	1.94603	1.94465	1.94559	7783.54
172	2024-10-09 17:00:00+00:00	1.94558	1.94586	1.94485	1.94485	6164.27
173	2024-10-09 18:00:00+00:00	1.94492	1.94686	1.94436	1.94631	7215.31
174	2024-10-09 19:00:00+00:00	1.94632	1.94665	1.94541	1.94572	7115.21
175	2024-10-09 20:00:00+00:00	1.9457	1.94612	1.94449	1.94529	3906.32
176	2024-10-09 21:00:00+00:00	1.94435	1.94636	1.94288	1.94612	3942.49
177	2024-10-09 22:00:00+00:00	1.94624	1.94661	1.94511	1.94572	1532.83
178	2024-10-09 23:00:00+00:00	1.9457	1.94577	1.94523	1.94529	396.1
179	2024-10-10 00:00:00+00:00	1.94529	1.9463	1.94439	1.94549	3867.94
180	2024-10-10 01:00:00+00:00	1.94549	1.94585	1.94361	1.94467	9449.06
181	2024-10-10 02:00:00+00:00	1.94471	1.94579	1.94243	1.94317	9836.57
182	2024-10-10 03:00:00+00:00	1.94314	1.9436	1.94159	1.94192	6075.51
183	2024-10-10 04:00:00+00:00	1.94191	1.94264	1.93955	1.93964	3887.55
184	2024-10-10 05:00:00+00:00	1.93964	1.94164	1.9389	1.94159	7609.12
185	2024-10-10 06:00:00+00:00	1.94163	1.94357	1.94146	1.94304	8727.16
186	2024-10-10 07:00:00+00:00	1.94302	1.94471	1.94187	1.94424	9809.44
187	2024-10-10 08:00:00+00:00	1.94421	1.94479	1.94318	1.94447	8309.4
188	2024-10-10 09:00:00+00:00	1.94447	1.94491	1.94402	1.94443	5154.65
189	2024-10-10 10:00:00+00:00	1.94439	1.94688	1.94372	1.94685	5354.6
190	2024-10-10 11:00:00+00:00	1.94685	1.94723	1.94519	1.9452	7624.57
191	2024-10-10 12:00:00+00:00	1.9452	1.94564	1.94061	1.9419	26661.79
192	2024-10-10 13:00:00+00:00	1.94189	1.94337	1.94066	1.94257	23972.06
193	2024-10-10 14:00:00+00:00	1.94256	1.94256	1.93825	1.94126	18747.01
194	2024-10-10 15:00:00+00:00	1.94123	1.94126	1.93796	1.93859	11824.96
195	2024-10-10 16:00:00+00:00	1.93859	1.94007	1.93743	1.93998	10892.13
196	2024-10-10 17:00:00+00:00	1.94002	1.9408	1.93793	1.93801	10468.87
197	2024-10-10 18:00:00+00:00	1.93797	1.939	1.93788	1.93867	7636.34
198	2024-10-10 19:00:00+00:00	1.93873	1.93931	1.9374	1.93744	6631.98
199	2024-10-10 20:00:00+00:00	1.93748	1.93801	1.9367	1.9372	3113.46
200	2024-10-10 21:00:00+00:00	1.93474	1.93684	1.93409	1.93656	4647.78
201	2024-10-10 22:00:00+00:00	1.93652	1.93745	1.93651	1.93708	1534.05
202	2024-10-10 23:00:00+00:00	1.93702	1.93769	1.93613	1.93749	1973.58
203	2024-10-11 00:00:00+00:00	1.93745	1.93803	1.93646	1.93772	4542.57
204	2024-10-11 01:00:00+00:00	1.93769	1.9379	1.93614	1.93684	4696.14
205	2024-10-11 02:00:00+00:00	1.93685	1.93766	1.93542	1.93636	4302.51
206	2024-10-11 03:00:00+00:00	1.93637	1.93654	1.93412	1.9344	3558.16
207	2024-10-11 04:00:00+00:00	1.93441	1.93515	1.93377	1.9351	3056.08
208	2024-10-11 05:00:00+00:00	1.93514	1.93705	1.93476	1.93672	2843.3
209	2024-10-11 06:00:00+00:00	1.93686	1.93918	1.93641	1.93807	6515.02
210	2024-10-11 07:00:00+00:00	1.9381	1.93898	1.93743	1.93891	8671.47
211	2024-10-11 08:00:00+00:00	1.9389	1.94059	1.93774	1.93997	7346.38
212	2024-10-11 09:00:00+00:00	1.93995	1.94095	1.93804	1.94034	6247.73
213	2024-10-11 10:00:00+00:00	1.94035	1.94068	1.93885	1.93909	5152.5
214	2024-10-11 11:00:00+00:00	1.9391	1.9418	1.93866	1.94033	6238.97
215	2024-10-11 12:00:00+00:00	1.94034	1.94075	1.93734	1.94028	14947.02
216	2024-10-11 13:00:00+00:00	1.94025	1.94123	1.93837	1.93874	14295.06
217	2024-10-11 14:00:00+00:00	1.93874	1.93912	1.93684	1.93809	15980.1
218	2024-10-11 15:00:00+00:00	1.93809	1.93834	1.93452	1.93456	8951.0
219	2024-10-11 16:00:00+00:00	1.93462	1.93482	1.93389	1.93431	5776.08
220	2024-10-11 17:00:00+00:00	1.93425	1.93538	1.93382	1.93486	4574.46
221	2024-10-11 18:00:00+00:00	1.93491	1.93526	1.93417	1.93466	3644.01
222	2024-10-11 19:00:00+00:00	1.93466	1.93514	1.93413	1.93422	3541.38
223	2024-10-11 20:00:00+00:00	1.93419	1.9355	1.93389	1.9351	3443.5
224	2024-10-13 21:00:00+00:00	1.93706	1.93799	1.9344	1.93777	805.34
225	2024-10-13 22:00:00+00:00	1.93739	1.93961	1.93713	1.9381	2224.5
226	2024-10-13 23:00:00+00:00	1.9381	1.94038	1.93653	1.93851	4219.66
227	2024-10-14 00:00:00+00:00	1.93846	1.93867	1.93528	1.93783	4806.99
228	2024-10-14 01:00:00+00:00	1.93784	1.94013	1.9365	1.93775	11145.82
229	2024-10-14 02:00:00+00:00	1.93775	1.94002	1.9377	1.9385	8551.63
230	2024-10-14 03:00:00+00:00	1.93852	1.93934	1.93616	1.93762	5016.38
231	2024-10-14 04:00:00+00:00	1.93762	1.93823	1.93708	1.9382	1873.23
232	2024-10-14 05:00:00+00:00	1.93821	1.93895	1.93706	1.93839	4474.06
233	2024-10-14 06:00:00+00:00	1.93841	1.9399	1.93774	1.93969	7223.9
234	2024-10-14 07:00:00+00:00	1.93967	1.941	1.93879	1.9403	8181.15
235	2024-10-14 08:00:00+00:00	1.94033	1.94225	1.9399	1.94202	7670.21
236	2024-10-14 09:00:00+00:00	1.94202	1.94202	1.94022	1.94147	5564.28
237	2024-10-14 10:00:00+00:00	1.94147	1.94366	1.94091	1.94328	6230.48
238	2024-10-14 11:00:00+00:00	1.94323	1.94391	1.94084	1.94111	7659.28
239	2024-10-14 12:00:00+00:00	1.94108	1.94388	1.94091	1.94368	8715.25
240	2024-10-14 13:00:00+00:00	1.9437	1.94489	1.93713	1.93828	14088.39
241	2024-10-14 14:00:00+00:00	1.93831	1.94142	1.93694	1.94121	13929.01
242	2024-10-14 15:00:00+00:00	1.94115	1.94197	1.94049	1.94072	7970.26
243	2024-10-14 16:00:00+00:00	1.94075	1.94182	1.9401	1.94078	5973.86
244	2024-10-14 17:00:00+00:00	1.94075	1.94258	1.94074	1.94225	3158.35
245	2024-10-14 18:00:00+00:00	1.94225	1.94261	1.94144	1.94247	4098.28
246	2024-10-14 19:00:00+00:00	1.94245	1.94287	1.94166	1.94183	7215.11
247	2024-10-14 20:00:00+00:00	1.94182	1.9422	1.94127	1.94127	4321.92
248	2024-10-14 21:00:00+00:00	1.94026	1.94185	1.93945	1.94102	1957.38
249	2024-10-14 22:00:00+00:00	1.94113	1.9427	1.94101	1.94228	818.96
250	2024-10-14 23:00:00+00:00	1.94226	1.9432	1.94158	1.94284	1710.35
251	2024-10-15 00:00:00+00:00	1.94285	1.94375	1.94153	1.9419	4630.6
252	2024-10-15 01:00:00+00:00	1.94187	1.94286	1.94118	1.94155	5062.54
253	2024-10-15 02:00:00+00:00	1.94155	1.94203	1.94025	1.94194	7185.66
254	2024-10-15 03:00:00+00:00	1.942	1.94376	1.94079	1.94313	6068.82
255	2024-10-15 04:00:00+00:00	1.94314	1.94423	1.94282	1.9437	6387.4
256	2024-10-15 05:00:00+00:00	1.94372	1.94547	1.94328	1.94426	12038.77
257	2024-10-15 06:00:00+00:00	1.94373	1.94526	1.94256	1.9427	13357.43
258	2024-10-15 07:00:00+00:00	1.94274	1.94905	1.94232	1.94881	10869.56
259	2024-10-15 08:00:00+00:00	1.9488	1.94941	1.94663	1.94715	8472.15
260	2024-10-15 09:00:00+00:00	1.94709	1.94875	1.94656	1.94859	7229.59
261	2024-10-15 10:00:00+00:00	1.94859	1.95094	1.94846	1.94967	7301.33
262	2024-10-15 11:00:00+00:00	1.94964	1.95011	1.9471	1.9471	8619.99
263	2024-10-15 12:00:00+00:00	1.94711	1.94886	1.94658	1.94843	10490.61
264	2024-10-15 13:00:00+00:00	1.94843	1.94855	1.94699	1.94776	10520.84
265	2024-10-15 14:00:00+00:00	1.94773	1.95158	1.9467	1.94909	15978.09
266	2024-10-15 15:00:00+00:00	1.94904	1.95179	1.9488	1.95005	11285.4
267	2024-10-15 16:00:00+00:00	1.95006	1.95074	1.94849	1.94867	7913.04
268	2024-10-15 17:00:00+00:00	1.94873	1.95029	1.94867	1.94949	7767.19
269	2024-10-15 18:00:00+00:00	1.94949	1.94992	1.94885	1.94983	6908.93
270	2024-10-15 19:00:00+00:00	1.94981	1.95067	1.94965	1.95	6753.57
271	2024-10-15 20:00:00+00:00	1.95002	1.95069	1.94942	1.94942	4495.89
272	2024-10-15 21:00:00+00:00	1.94815	1.95036	1.94754	1.95034	2510.29
273	2024-10-15 22:00:00+00:00	1.9504	1.95152	1.95035	1.95099	2379.57
274	2024-10-15 23:00:00+00:00	1.951	1.95737	1.95082	1.95628	3898.01
275	2024-10-16 00:00:00+00:00	1.95626	1.95844	1.95503	1.95563	7600.61
276	2024-10-16 01:00:00+00:00	1.95559	1.95696	1.95295	1.95341	10100.2
277	2024-10-16 02:00:00+00:00	1.9534	1.95478	1.95247	1.95373	7656.21
278	2024-10-16 03:00:00+00:00	1.95373	1.95373	1.95106	1.95276	5781.15
279	2024-10-16 04:00:00+00:00	1.95277	1.95392	1.95193	1.95386	2637.53
280	2024-10-16 05:00:00+00:00	1.95384	1.95408	1.95109	1.95109	5175.75
281	2024-10-16 06:00:00+00:00	1.95133	1.95186	1.94097	1.94145	18928.83
282	2024-10-16 07:00:00+00:00	1.94145	1.94384	1.94076	1.9428	11784.31
283	2024-10-16 08:00:00+00:00	1.94282	1.94467	1.9423	1.94374	10765.43
284	2024-10-16 09:00:00+00:00	1.94377	1.94649	1.94325	1.94611	9584.07
285	2024-10-16 10:00:00+00:00	1.94611	1.94885	1.94551	1.94796	7169.65
286	2024-10-16 11:00:00+00:00	1.94795	1.94947	1.94637	1.94902	7167.39
287	2024-10-16 12:00:00+00:00	1.94898	1.95057	1.94778	1.94991	9213.48
288	2024-10-16 13:00:00+00:00	1.94986	1.9525	1.94954	1.95133	10936.83
289	2024-10-16 14:00:00+00:00	1.95134	1.95235	1.95036	1.95077	12181.62
290	2024-10-16 15:00:00+00:00	1.95082	1.95208	1.95009	1.95115	8044.44
291	2024-10-16 16:00:00+00:00	1.95117	1.95135	1.95025	1.95033	4847.78
292	2024-10-16 17:00:00+00:00	1.95033	1.95049	1.94899	1.94916	4534.68
293	2024-10-16 18:00:00+00:00	1.94916	1.94953	1.94783	1.94803	4847.43
294	2024-10-16 19:00:00+00:00	1.94803	1.94818	1.94705	1.94754	4937.54
295	2024-10-16 20:00:00+00:00	1.94753	1.94854	1.94738	1.94788	2986.82
296	2024-10-16 21:00:00+00:00	1.94768	1.94846	1.94594	1.94813	2928.84
297	2024-10-16 22:00:00+00:00	1.94812	1.94991	1.94761	1.94923	1224.79
298	2024-10-16 23:00:00+00:00	1.94924	1.94989	1.94862	1.94896	2011.57
299	2024-10-17 00:00:00+00:00	1.94905	1.94924	1.94012	1.94015	9517.2
300	2024-10-17 01:00:00+00:00	1.94019	1.94054	1.93804	1.93849	9849.75
301	2024-10-17 02:00:00+00:00	1.93847	1.94202	1.93736	1.93986	12578.18
302	2024-10-17 03:00:00+00:00	1.93987	1.94263	1.93959	1.94203	7304.99
303	2024-10-17 04:00:00+00:00	1.94207	1.94226	1.94025	1.94074	4172.0
304	2024-10-17 05:00:00+00:00	1.94071	1.94172	1.93959	1.9414	6415.05
305	2024-10-17 06:00:00+00:00	1.94138	1.94312	1.94088	1.94265	8826.02
306	2024-10-17 07:00:00+00:00	1.94265	1.94587	1.94202	1.94432	10344.91
307	2024-10-17 08:00:00+00:00	1.94429	1.94521	1.94267	1.94314	8651.01
308	2024-10-17 09:00:00+00:00	1.94299	1.94313	1.94149	1.94246	7279.52
309	2024-10-17 10:00:00+00:00	1.94245	1.94348	1.94135	1.9423	7710.94
310	2024-10-17 11:00:00+00:00	1.94224	1.94372	1.94168	1.94355	6673.12
311	2024-10-17 12:00:00+00:00	1.94356	1.9459	1.94249	1.94416	17574.03
312	2024-10-17 13:00:00+00:00	1.94415	1.94455	1.94064	1.94245	20150.05
313	2024-10-17 14:00:00+00:00	1.94242	1.94407	1.93946	1.94015	18932.2
314	2024-10-17 15:00:00+00:00	1.94014	1.94167	1.93974	1.94086	13556.75
315	2024-10-17 16:00:00+00:00	1.94087	1.94304	1.94053	1.94184	8487.6
316	2024-10-17 17:00:00+00:00	1.94184	1.94296	1.9415	1.94182	5163.13
317	2024-10-17 18:00:00+00:00	1.94184	1.94331	1.94176	1.94284	6184.07
318	2024-10-17 19:00:00+00:00	1.94283	1.94356	1.94274	1.94347	5695.94
319	2024-10-17 20:00:00+00:00	1.94346	1.94383	1.94203	1.94203	3225.28
320	2024-10-17 21:00:00+00:00	1.94004	1.94286	1.94004	1.94254	1525.45
321	2024-10-17 22:00:00+00:00	1.9425	1.94309	1.94242	1.943	2034.8
322	2024-10-17 23:00:00+00:00	1.94301	1.94331	1.94205	1.94241	3369.77
323	2024-10-18 00:00:00+00:00	1.94246	1.94357	1.94125	1.94268	5490.39
324	2024-10-18 01:00:00+00:00	1.94274	1.94276	1.94074	1.94118	7810.01
325	2024-10-18 02:00:00+00:00	1.94116	1.94209	1.93863	1.94057	8884.77
326	2024-10-18 03:00:00+00:00	1.94057	1.94239	1.94029	1.94186	5409.13
327	2024-10-18 04:00:00+00:00	1.94181	1.94285	1.9415	1.94256	3427.1
328	2024-10-18 05:00:00+00:00	1.94258	1.94376	1.94147	1.94155	6669.12
329	2024-10-18 06:00:00+00:00	1.94148	1.94717	1.94111	1.94561	12227.26
330	2024-10-18 07:00:00+00:00	1.94561	1.94616	1.94352	1.94387	7572.57
331	2024-10-18 08:00:00+00:00	1.94387	1.94398	1.9413	1.94274	7592.96
332	2024-10-18 09:00:00+00:00	1.94274	1.94337	1.94189	1.94192	6898.67
333	2024-10-18 10:00:00+00:00	1.94193	1.94393	1.94189	1.94339	6332.38
334	2024-10-18 11:00:00+00:00	1.94333	1.94413	1.9428	1.94345	6436.53
335	2024-10-18 12:00:00+00:00	1.94343	1.94416	1.94282	1.94363	8397.71
336	2024-10-18 13:00:00+00:00	1.94363	1.94512	1.94336	1.94451	11732.23
337	2024-10-18 14:00:00+00:00	1.94451	1.94554	1.94307	1.94369	11483.78
338	2024-10-18 15:00:00+00:00	1.94371	1.94502	1.94303	1.94354	7530.27
339	2024-10-18 16:00:00+00:00	1.94354	1.94423	1.94299	1.944	5394.53
340	2024-10-18 17:00:00+00:00	1.94399	1.94601	1.9437	1.94566	3929.56
341	2024-10-18 18:00:00+00:00	1.94563	1.9458	1.94479	1.94576	3749.37
342	2024-10-18 19:00:00+00:00	1.94577	1.94624	1.94544	1.94562	5656.48
343	2024-10-18 20:00:00+00:00	1.94563	1.94608	1.94529	1.94545	3778.96
344	2024-10-20 21:00:00+00:00	1.9435	1.94591	1.9435	1.94516	775.43
345	2024-10-20 22:00:00+00:00	1.94503	1.94595	1.94335	1.94338	3094.4
346	2024-10-20 23:00:00+00:00	1.94341	1.94509	1.94332	1.94388	2085.37
347	2024-10-21 00:00:00+00:00	1.94388	1.9453	1.94284	1.94418	5102.35
348	2024-10-21 01:00:00+00:00	1.94418	1.94422	1.94088	1.94279	9168.5
349	2024-10-21 02:00:00+00:00	1.94281	1.94376	1.94172	1.94343	6465.19
350	2024-10-21 03:00:00+00:00	1.94343	1.94373	1.94238	1.94274	3873.2
351	2024-10-21 04:00:00+00:00	1.94274	1.94509	1.94234	1.94492	3165.49
352	2024-10-21 05:00:00+00:00	1.94486	1.94742	1.94477	1.94649	5336.4
353	2024-10-21 06:00:00+00:00	1.94648	1.94995	1.94617	1.94843	7721.34
354	2024-10-21 07:00:00+00:00	1.94845	1.94845	1.94611	1.9466	7454.2
355	2024-10-21 08:00:00+00:00	1.9466	1.94696	1.9452	1.94657	5649.74
356	2024-10-21 09:00:00+00:00	1.94659	1.94821	1.94612	1.94801	6102.86
357	2024-10-21 10:00:00+00:00	1.94801	1.94862	1.94722	1.94856	5470.86
358	2024-10-21 11:00:00+00:00	1.94859	1.94887	1.94627	1.94655	4868.53
359	2024-10-21 12:00:00+00:00	1.94653	1.9483	1.94475	1.94681	7437.87
360	2024-10-21 13:00:00+00:00	1.9468	1.9476	1.9457	1.94637	9493.58
361	2024-10-21 14:00:00+00:00	1.94638	1.94845	1.94576	1.94845	10271.63
362	2024-10-21 15:00:00+00:00	1.94843	1.95077	1.9482	1.94902	8608.56
363	2024-10-21 16:00:00+00:00	1.94903	1.95089	1.94902	1.94983	5370.29
364	2024-10-21 17:00:00+00:00	1.9498	1.95019	1.94911	1.9495	3747.55
365	2024-10-21 18:00:00+00:00	1.9495	1.95061	1.94926	1.95029	4882.94
366	2024-10-21 19:00:00+00:00	1.9503	1.95041	1.94901	1.94987	7100.56
367	2024-10-21 20:00:00+00:00	1.94988	1.95025	1.9492	1.94923	3629.82
368	2024-10-21 21:00:00+00:00	1.94898	1.94987	1.94838	1.94968	1725.17
369	2024-10-21 22:00:00+00:00	1.9497	1.95123	1.94961	1.95118	864.82
370	2024-10-21 23:00:00+00:00	1.95111	1.95131	1.95018	1.95085	1831.63
371	2024-10-22 00:00:00+00:00	1.95089	1.95184	1.94938	1.95028	5397.44
372	2024-10-22 01:00:00+00:00	1.95029	1.95101	1.94845	1.9488	10038.31
373	2024-10-22 02:00:00+00:00	1.9488	1.94894	1.94655	1.94715	8732.88
374	2024-10-22 03:00:00+00:00	1.94718	1.94729	1.94347	1.94393	9343.81
375	2024-10-22 04:00:00+00:00	1.94396	1.94472	1.94324	1.94405	3710.66
376	2024-10-22 05:00:00+00:00	1.94405	1.94554	1.94326	1.94514	6047.15
377	2024-10-22 06:00:00+00:00	1.94517	1.94651	1.94368	1.94601	7649.17
378	2024-10-22 07:00:00+00:00	1.946	1.94714	1.94477	1.94678	7634.4
379	2024-10-22 08:00:00+00:00	1.94683	1.94697	1.94382	1.94465	6053.36
380	2024-10-22 09:00:00+00:00	1.94462	1.94481	1.9414	1.94156	6349.29
381	2024-10-22 10:00:00+00:00	1.94147	1.94191	1.94048	1.9412	7147.23
382	2024-10-22 11:00:00+00:00	1.9412	1.94164	1.94032	1.94151	6053.77
383	2024-10-22 12:00:00+00:00	1.9415	1.94196	1.93768	1.93782	7667.13
384	2024-10-22 13:00:00+00:00	1.9378	1.93892	1.9358	1.93884	12633.84
385	2024-10-22 14:00:00+00:00	1.93887	1.94214	1.93875	1.94157	12421.15
386	2024-10-22 15:00:00+00:00	1.94158	1.9427	1.94156	1.94161	8223.01
387	2024-10-22 16:00:00+00:00	1.94161	1.9427	1.94123	1.94123	5716.36
388	2024-10-22 17:00:00+00:00	1.94126	1.94146	1.94021	1.94058	5176.15
389	2024-10-22 18:00:00+00:00	1.94055	1.94255	1.94053	1.94243	4424.46
390	2024-10-22 19:00:00+00:00	1.94243	1.94312	1.9418	1.94307	4217.41
391	2024-10-22 20:00:00+00:00	1.94308	1.94361	1.94197	1.94197	3694.92
392	2024-10-22 21:00:00+00:00	1.94129	1.94298	1.93971	1.94146	3320.43
393	2024-10-22 22:00:00+00:00	1.94138	1.94342	1.94138	1.94264	1034.38
394	2024-10-22 23:00:00+00:00	1.94262	1.94313	1.94225	1.94258	1099.03
395	2024-10-23 00:00:00+00:00	1.94258	1.94563	1.94	1.94512	6553.41
396	2024-10-23 01:00:00+00:00	1.94513	1.94677	1.94301	1.94321	10711.79
397	2024-10-23 02:00:00+00:00	1.9432	1.94347	1.94206	1.94291	8445.8
398	2024-10-23 03:00:00+00:00	1.94291	1.94373	1.94109	1.94361	7985.94
399	2024-10-23 04:00:00+00:00	1.94362	1.94528	1.94343	1.94518	4854.31
400	2024-10-23 05:00:00+00:00	1.9452	1.94622	1.94491	1.94606	6779.32
401	2024-10-23 06:00:00+00:00	1.94599	1.94731	1.9456	1.94602	6934.18
402	2024-10-23 07:00:00+00:00	1.94601	1.94671	1.94427	1.94568	8574.31
403	2024-10-23 08:00:00+00:00	1.94566	1.94987	1.9455	1.9498	7174.81
404	2024-10-23 09:00:00+00:00	1.94985	1.95091	1.94923	1.94959	5729.86
405	2024-10-23 10:00:00+00:00	1.94961	1.9511	1.9493	1.95085	4868.88
406	2024-10-23 11:00:00+00:00	1.95086	1.95344	1.95	1.95118	5878.35
407	2024-10-23 12:00:00+00:00	1.95119	1.95378	1.95077	1.95206	8170.2
408	2024-10-23 13:00:00+00:00	1.95202	1.95223	1.95032	1.95076	9447.55
409	2024-10-23 14:00:00+00:00	1.95077	1.953	1.95006	1.95111	12195.5
410	2024-10-23 16:00:00+00:00	1.95177	1.95246	1.94992	1.95063	6607.71
411	2024-10-23 17:00:00+00:00	1.95063	1.95106	1.94937	1.95001	6733.46
412	2024-10-23 18:00:00+00:00	1.95001	1.95151	1.94943	1.95053	7894.86
413	2024-10-23 19:00:00+00:00	1.95051	1.95064	1.94927	1.94937	4698.32
414	2024-10-23 20:00:00+00:00	1.94935	1.94968	1.94686	1.94686	2871.48
415	2024-10-23 21:00:00+00:00	1.94678	1.94773	1.94539	1.94622	2527.18
416	2024-10-23 22:00:00+00:00	1.94622	1.94667	1.94507	1.94645	1566.24
417	2024-10-23 23:00:00+00:00	1.94645	1.94661	1.94577	1.94649	1942.15
418	2024-10-24 00:00:00+00:00	1.94649	1.94753	1.94585	1.94616	8330.44
419	2024-10-24 01:00:00+00:00	1.94615	1.94668	1.94565	1.94652	5861.91
420	2024-10-24 02:00:00+00:00	1.94653	1.94665	1.94423	1.94505	6683.75
421	2024-10-24 03:00:00+00:00	1.94505	1.94554	1.94354	1.94471	4579.08
422	2024-10-24 04:00:00+00:00	1.94472	1.94533	1.9442	1.94502	4464.09
423	2024-10-24 05:00:00+00:00	1.94501	1.9462	1.94499	1.94592	4426.64
424	2024-10-24 06:00:00+00:00	1.94593	1.94662	1.94416	1.94561	7131.64
425	2024-10-24 07:00:00+00:00	1.94559	1.94802	1.94549	1.94696	11101.12
426	2024-10-24 08:00:00+00:00	1.94695	1.9492	1.94504	1.94741	9139.83
427	2024-10-24 09:00:00+00:00	1.94741	1.94875	1.94687	1.9478	6305.6
428	2024-10-24 10:00:00+00:00	1.94781	1.94883	1.94727	1.94831	5671.28
429	2024-10-24 11:00:00+00:00	1.94834	1.95091	1.94804	1.94953	6442.73
430	2024-10-24 12:00:00+00:00	1.94955	1.95179	1.94931	1.95062	11226.32
431	2024-10-24 13:00:00+00:00	1.95061	1.9536	1.95016	1.95293	12011.43
432	2024-10-24 14:00:00+00:00	1.95286	1.95541	1.95269	1.9537	13627.42
433	2024-10-24 15:00:00+00:00	1.9537	1.95617	1.95319	1.95542	9769.19
434	2024-10-24 16:00:00+00:00	1.95541	1.95619	1.95344	1.95387	7600.84
435	2024-10-24 17:00:00+00:00	1.95393	1.95397	1.95295	1.95393	6255.07
436	2024-10-24 18:00:00+00:00	1.95394	1.95433	1.95301	1.95391	4868.38
437	2024-10-24 19:00:00+00:00	1.95388	1.95405	1.95339	1.95367	5947.75
438	2024-10-24 20:00:00+00:00	1.95365	1.95432	1.9532	1.95321	3615.73
439	2024-10-24 21:00:00+00:00	1.953	1.95329	1.95042	1.95323	3144.98
440	2024-10-24 22:00:00+00:00	1.95323	1.9556	1.95281	1.9556	785.9
441	2024-10-24 23:00:00+00:00	1.95564	1.95614	1.95482	1.95489	1629.61
442	2024-10-25 00:00:00+00:00	1.9549	1.9559	1.95437	1.95462	5671.69
443	2024-10-25 01:00:00+00:00	1.95458	1.95556	1.95394	1.95512	6135.9
444	2024-10-25 02:00:00+00:00	1.95512	1.95564	1.95379	1.95408	5270.4
445	2024-10-25 03:00:00+00:00	1.95409	1.95717	1.95403	1.95706	4443.31
446	2024-10-25 04:00:00+00:00	1.95709	1.95829	1.95656	1.95811	3725.07
447	2024-10-25 05:00:00+00:00	1.95813	1.95813	1.95676	1.95721	4742.92
448	2024-10-25 06:00:00+00:00	1.95718	1.9576	1.95569	1.95611	5454.32
449	2024-10-25 07:00:00+00:00	1.9561	1.95795	1.95512	1.95648	7210.63
450	2024-10-25 08:00:00+00:00	1.95648	1.95851	1.95617	1.95763	6576.85
451	2024-10-25 09:00:00+00:00	1.95761	1.95818	1.95642	1.95761	4293.57
452	2024-10-25 10:00:00+00:00	1.95753	1.95887	1.95731	1.95878	3586.27
453	2024-10-25 11:00:00+00:00	1.95876	1.95917	1.95692	1.95716	4260.57
454	2024-10-25 12:00:00+00:00	1.95719	1.95749	1.95494	1.95494	6624.56
455	2024-10-25 13:00:00+00:00	1.95494	1.95759	1.9545	1.9571	7625.22
456	2024-10-25 14:00:00+00:00	1.95706	1.95782	1.95557	1.95634	9984.59
457	2024-10-25 15:00:00+00:00	1.95634	1.96	1.95625	1.95992	8011.43
458	2024-10-25 16:00:00+00:00	1.95991	1.96229	1.9597	1.96215	7399.43
459	2024-10-25 17:00:00+00:00	1.9622	1.96399	1.96219	1.9631	5409.1
460	2024-10-25 18:00:00+00:00	1.9631	1.96377	1.9621	1.96253	5609.84
461	2024-10-25 19:00:00+00:00	1.96252	1.96282	1.96205	1.9624	6050.24
462	2024-10-25 20:00:00+00:00	1.9624	1.96263	1.96134	1.96134	7020.26
463	2024-10-27 21:00:00+00:00	1.95764	1.96113	1.95709	1.9591	584.65
464	2024-10-27 22:00:00+00:00	1.95906	1.96255	1.95887	1.96148	4848.34
465	2024-10-27 23:00:00+00:00	1.96148	1.96255	1.96045	1.96218	3433.02
466	2024-10-28 00:00:00+00:00	1.96218	1.96302	1.96094	1.96287	6246.08
467	2024-10-28 01:00:00+00:00	1.96287	1.96395	1.96201	1.96307	7951.16
468	2024-10-28 02:00:00+00:00	1.96306	1.96372	1.96243	1.963	5308.71
469	2024-10-28 03:00:00+00:00	1.96302	1.96674	1.96263	1.96597	4704.32
470	2024-10-28 04:00:00+00:00	1.96597	1.96718	1.96427	1.96431	4073.44
471	2024-10-28 05:00:00+00:00	1.96431	1.96515	1.96354	1.96489	4223.2
472	2024-10-28 06:00:00+00:00	1.96489	1.96502	1.96334	1.96426	5734.92
473	2024-10-28 07:00:00+00:00	1.96426	1.96546	1.96345	1.96545	6359.17
474	2024-10-28 08:00:00+00:00	1.96545	1.96612	1.9631	1.96431	9046.63
475	2024-10-28 09:00:00+00:00	1.96427	1.96537	1.96345	1.96497	5869.52
476	2024-10-28 10:00:00+00:00	1.96495	1.96546	1.96401	1.96513	5529.79
477	2024-10-28 11:00:00+00:00	1.96512	1.96646	1.9635	1.96611	4882.61
478	2024-10-28 12:00:00+00:00	1.96617	1.96726	1.96543	1.96545	6261.01
479	2024-10-28 13:00:00+00:00	1.96545	1.96631	1.96476	1.9659	8182.69
480	2024-10-28 14:00:00+00:00	1.96591	1.96819	1.9657	1.96764	8004.69
481	2024-10-28 15:00:00+00:00	1.96766	1.97103	1.96759	1.97061	9093.11
482	2024-10-28 16:00:00+00:00	1.97055	1.97147	1.96951	1.97117	7661.32
483	2024-10-28 17:00:00+00:00	1.97114	1.97152	1.97032	1.97081	4733.06
484	2024-10-28 18:00:00+00:00	1.97081	1.971	1.96978	1.97039	4241.63
485	2024-10-28 19:00:00+00:00	1.97039	1.97077	1.96992	1.97046	5805.14
486	2024-10-28 20:00:00+00:00	1.97046	1.97077	1.96968	1.96988	3625.35
487	2024-10-28 21:00:00+00:00	1.96999	1.96999	1.9679	1.96947	966.98
488	2024-10-28 22:00:00+00:00	1.96942	1.97067	1.96929	1.96991	1134.28
489	2024-10-28 23:00:00+00:00	1.96991	1.97107	1.96989	1.97063	1511.9
490	2024-10-29 00:00:00+00:00	1.97063	1.9734	1.97063	1.9725	4979.09
491	2024-10-29 01:00:00+00:00	1.9725	1.97274	1.97014	1.97174	7966.15
492	2024-10-29 02:00:00+00:00	1.97171	1.972	1.97017	1.97137	6124.7
493	2024-10-29 03:00:00+00:00	1.97136	1.97459	1.97098	1.97431	6155.14
494	2024-10-29 04:00:00+00:00	1.97434	1.97507	1.97361	1.97422	4728.72
495	2024-10-29 05:00:00+00:00	1.9742	1.97527	1.9739	1.97461	6535.9
496	2024-10-29 06:00:00+00:00	1.97464	1.97473	1.97278	1.97393	4961.13
497	2024-10-29 07:00:00+00:00	1.97398	1.97597	1.97348	1.97558	5515.26
498	2024-10-29 08:00:00+00:00	1.97558	1.97765	1.97331	1.97437	10704.12
499	2024-10-29 09:00:00+00:00	1.97444	1.97485	1.97319	1.97412	6527.01
500	2024-10-29 10:00:00+00:00	1.97415	1.97546	1.97362	1.97539	5082.87
501	2024-10-29 11:00:00+00:00	1.97539	1.97901	1.97517	1.97863	5850.86
502	2024-10-29 12:00:00+00:00	1.97866	1.97995	1.97815	1.97876	8560.17
503	2024-10-29 13:00:00+00:00	1.9788	1.98018	1.97755	1.97865	10478.39
504	2024-10-29 14:00:00+00:00	1.97863	1.98098	1.97757	1.98086	22688.0
505	2024-10-29 15:00:00+00:00	1.98084	1.98408	1.98083	1.98324	13020.49
506	2024-10-29 16:00:00+00:00	1.98323	1.98366	1.98246	1.98345	8807.73
507	2024-10-29 17:00:00+00:00	1.98357	1.98365	1.9821	1.98276	8223.66
508	2024-10-29 18:00:00+00:00	1.98278	1.98413	1.9823	1.98346	5501.03
509	2024-10-29 19:00:00+00:00	1.98346	1.98441	1.98293	1.98365	4934.45
510	2024-10-29 20:00:00+00:00	1.98365	1.98413	1.98284	1.98298	4154.69
511	2024-10-29 21:00:00+00:00	1.98297	1.98319	1.98095	1.98244	1697.65
512	2024-10-29 22:00:00+00:00	1.98245	1.98366	1.98245	1.98342	1164.99
513	2024-10-29 23:00:00+00:00	1.98342	1.98438	1.98274	1.98377	2021.09
514	2024-10-30 00:00:00+00:00	1.98374	1.98476	1.98039	1.98311	6701.26
515	2024-10-30 01:00:00+00:00	1.98309	1.98309	1.98086	1.98157	8120.71
516	2024-10-30 02:00:00+00:00	1.98159	1.98444	1.98112	1.98375	5395.45
517	2024-10-30 03:00:00+00:00	1.98377	1.98824	1.98331	1.98721	6333.62
518	2024-10-30 04:00:00+00:00	1.98719	1.98772	1.98614	1.98649	4279.28
519	2024-10-30 05:00:00+00:00	1.98651	1.98763	1.9859	1.98708	4473.02
520	2024-10-30 06:00:00+00:00	1.98703	1.98738	1.98385	1.9842	6014.53
521	2024-10-30 07:00:00+00:00	1.98422	1.98488	1.98218	1.98293	6130.92
522	2024-10-30 08:00:00+00:00	1.98291	1.98293	1.97777	1.97822	10847.75
523	2024-10-30 09:00:00+00:00	1.97822	1.97904	1.97537	1.97639	11171.73
524	2024-10-30 10:00:00+00:00	1.97639	1.97655	1.97206	1.97237	7402.16
525	2024-10-30 11:00:00+00:00	1.97239	1.97257	1.97092	1.97227	7114.54
526	2024-10-30 12:00:00+00:00	1.97224	1.97333	1.96742	1.9697	17001.0
527	2024-10-30 13:00:00+00:00	1.96968	1.97464	1.96937	1.9722	13177.98
528	2024-10-30 14:00:00+00:00	1.97221	1.97949	1.97201	1.97525	21275.29
529	2024-10-30 15:00:00+00:00	1.97521	1.97758	1.97439	1.97663	14627.02
530	2024-10-30 16:00:00+00:00	1.97662	1.97776	1.97556	1.97564	9190.07
531	2024-10-30 17:00:00+00:00	1.97564	1.9759	1.97192	1.97262	7325.4
532	2024-10-30 18:00:00+00:00	1.97261	1.97337	1.97123	1.97271	5633.14
533	2024-10-30 19:00:00+00:00	1.97273	1.97311	1.9716	1.97214	6902.97
534	2024-10-30 20:00:00+00:00	1.97216	1.97259	1.97144	1.97154	6657.25
535	2024-10-30 21:00:00+00:00	1.97126	1.97205	1.9686	1.97189	2506.71
536	2024-10-30 22:00:00+00:00	1.97174	1.97229	1.97121	1.9715	1851.54
537	2024-10-30 23:00:00+00:00	1.9715	1.97169	1.97067	1.97124	1748.25
538	2024-10-31 00:00:00+00:00	1.9713	1.9726	1.97072	1.97228	4548.55
539	2024-10-31 01:00:00+00:00	1.97231	1.9725	1.97014	1.97121	6498.03
540	2024-10-31 02:00:00+00:00	1.97118	1.97126	1.96865	1.96895	6624.73
541	2024-10-31 03:00:00+00:00	1.96892	1.97096	1.96879	1.97046	5234.91
542	2024-10-31 04:00:00+00:00	1.97043	1.97143	1.97035	1.97124	3824.05
543	2024-10-31 05:00:00+00:00	1.9713	1.97175	1.9698	1.97029	4104.19
544	2024-10-31 06:00:00+00:00	1.97031	1.9736	1.96992	1.97316	5788.4
545	2024-10-31 07:00:00+00:00	1.97315	1.97618	1.97154	1.97598	8558.36
546	2024-10-31 08:00:00+00:00	1.97596	1.97696	1.9735	1.97499	10466.62
547	2024-10-31 09:00:00+00:00	1.97503	1.9762	1.97305	1.9761	7890.89
548	2024-10-31 10:00:00+00:00	1.97611	1.97898	1.97581	1.9776	7278.79
549	2024-10-31 11:00:00+00:00	1.97757	1.9788	1.97481	1.97484	6414.99
550	2024-10-31 12:00:00+00:00	1.97479	1.97572	1.97286	1.97353	15563.51
551	2024-10-31 13:00:00+00:00	1.97359	1.97805	1.97323	1.97508	14816.27
552	2024-10-31 14:00:00+00:00	1.97511	1.97524	1.96814	1.96882	23005.7
553	2024-10-31 15:00:00+00:00	1.96884	1.96884	1.96231	1.96265	23486.21
554	2024-10-31 16:00:00+00:00	1.96266	1.96423	1.96035	1.96051	14044.31
555	2024-10-31 17:00:00+00:00	1.96051	1.96077	1.95746	1.95802	9731.16
556	2024-10-31 18:00:00+00:00	1.95803	1.95983	1.95797	1.95905	8402.17
557	2024-10-31 19:00:00+00:00	1.95902	1.95998	1.95857	1.95911	7989.63
558	2024-10-31 20:00:00+00:00	1.9591	1.95986	1.95868	1.95873	5715.93
559	2024-10-31 21:00:00+00:00	1.95842	1.96014	1.95805	1.95895	1375.79
560	2024-10-31 22:00:00+00:00	1.95894	1.9612	1.95894	1.9612	1332.89
561	2024-10-31 23:00:00+00:00	1.96111	1.96114	1.95963	1.96083	1948.13
562	2024-11-01 00:00:00+00:00	1.96083	1.96232	1.9597	1.96176	4707.28
563	2024-11-01 01:00:00+00:00	1.96175	1.96196	1.9591	1.96074	7310.64
564	2024-11-01 02:00:00+00:00	1.96073	1.96189	1.95969	1.9597	6390.83
565	2024-11-01 03:00:00+00:00	1.95967	1.96097	1.95856	1.96075	6480.88
566	2024-11-01 04:00:00+00:00	1.96075	1.96133	1.96007	1.96109	2802.48
567	2024-11-01 05:00:00+00:00	1.96104	1.96342	1.96082	1.96289	5798.38
568	2024-11-01 06:00:00+00:00	1.96289	1.96653	1.96278	1.96542	4947.04
569	2024-11-01 07:00:00+00:00	1.96542	1.96627	1.96508	1.96612	6249.94
570	2024-11-01 08:00:00+00:00	1.96612	1.96748	1.96454	1.96548	8386.5
571	2024-11-01 09:00:00+00:00	1.96548	1.96711	1.96501	1.96596	5879.57
572	2024-11-01 10:00:00+00:00	1.96594	1.96753	1.96577	1.96692	5072.84
573	2024-11-01 11:00:00+00:00	1.96696	1.96818	1.96592	1.96721	5118.14
574	2024-11-01 12:00:00+00:00	1.96724	1.96947	1.96656	1.96707	17980.67
575	2024-11-01 13:00:00+00:00	1.96707	1.97169	1.96651	1.97029	15826.1
576	2024-11-01 14:00:00+00:00	1.97028	1.97303	1.96986	1.97142	14706.09
577	2024-11-01 15:00:00+00:00	1.9714	1.97225	1.96765	1.96847	14083.37
578	2024-11-01 16:00:00+00:00	1.96855	1.97002	1.96823	1.96997	8968.15
579	2024-11-01 17:00:00+00:00	1.96993	1.97057	1.9691	1.96985	7135.17
580	2024-11-01 18:00:00+00:00	1.96988	1.97063	1.96938	1.97034	7937.53
581	2024-11-01 19:00:00+00:00	1.97038	1.97141	1.96991	1.9705	7128.17
582	2024-11-01 20:00:00+00:00	1.9705	1.97055	1.96919	1.96932	4706.97
583	2024-11-03 22:00:00+00:00	1.96014	1.96699	1.95936	1.96618	3773.95
584	2024-11-03 23:00:00+00:00	1.96649	1.96707	1.96375	1.96505	5449.28
585	2024-11-04 00:00:00+00:00	1.96509	1.96698	1.96364	1.96372	5256.11
586	2024-11-04 01:00:00+00:00	1.96376	1.96579	1.96284	1.96497	7650.58
587	2024-11-04 02:00:00+00:00	1.96496	1.96643	1.96361	1.96571	7005.72
588	2024-11-04 03:00:00+00:00	1.9657	1.96661	1.96283	1.9643	7358.94
589	2024-11-04 04:00:00+00:00	1.9643	1.96571	1.96427	1.9651	3832.49
590	2024-11-04 05:00:00+00:00	1.96511	1.96702	1.96492	1.96504	4823.9
591	2024-11-04 06:00:00+00:00	1.96504	1.96821	1.96497	1.96796	5636.34
592	2024-11-04 07:00:00+00:00	1.96787	1.96956	1.96766	1.96917	6758.13
593	2024-11-04 08:00:00+00:00	1.96917	1.9696	1.96653	1.96706	10065.98
594	2024-11-04 09:00:00+00:00	1.96705	1.96789	1.96517	1.96694	7544.28
595	2024-11-04 10:00:00+00:00	1.96698	1.96898	1.96521	1.96522	6194.94
596	2024-11-04 11:00:00+00:00	1.96522	1.96619	1.96356	1.96481	6288.77
597	2024-11-04 12:00:00+00:00	1.96481	1.96564	1.96311	1.96463	6358.32
598	2024-11-04 13:00:00+00:00	1.96466	1.96768	1.96424	1.96617	10190.65
599	2024-11-04 14:00:00+00:00	1.96615	1.96648	1.96397	1.96492	11954.66
600	2024-11-04 15:00:00+00:00	1.96493	1.96692	1.9643	1.96664	13428.86
601	2024-11-04 16:00:00+00:00	1.96665	1.96665	1.96343	1.9655	11137.06
602	2024-11-04 17:00:00+00:00	1.96548	1.96619	1.9645	1.96512	7759.96
603	2024-11-04 18:00:00+00:00	1.96508	1.9664	1.96475	1.96527	7378.62
604	2024-11-04 19:00:00+00:00	1.96529	1.96696	1.96503	1.9663	5221.77
605	2024-11-04 20:00:00+00:00	1.96627	1.96742	1.96574	1.96711	4389.84
606	2024-11-04 21:00:00+00:00	1.96711	1.96783	1.96665	1.9667	2994.42
607	2024-11-04 22:00:00+00:00	1.96587	1.96748	1.96464	1.96639	1168.33
608	2024-11-04 23:00:00+00:00	1.96639	1.96758	1.96597	1.96729	1625.81
609	2024-11-05 00:00:00+00:00	1.96729	1.96837	1.967	1.96752	3007.53
610	2024-11-05 01:00:00+00:00	1.96752	1.96788	1.96497	1.96539	6278.9
611	2024-11-05 02:00:00+00:00	1.96539	1.96664	1.96493	1.96631	5918.34
612	2024-11-05 03:00:00+00:00	1.96632	1.96703	1.96379	1.96692	6230.07
613	2024-11-05 04:00:00+00:00	1.96687	1.96718	1.96371	1.96466	4859.69
614	2024-11-05 05:00:00+00:00	1.96471	1.965	1.96342	1.9643	4683.22
615	2024-11-05 06:00:00+00:00	1.9643	1.96464	1.96274	1.96338	4459.52
616	2024-11-05 07:00:00+00:00	1.96331	1.96359	1.96156	1.96306	6177.05
617	2024-11-05 08:00:00+00:00	1.96305	1.9632	1.96086	1.96121	6122.34
618	2024-11-05 09:00:00+00:00	1.96119	1.96217	1.96055	1.96175	4964.63
619	2024-11-05 10:00:00+00:00	1.96181	1.96223	1.96095	1.96117	3868.67
620	2024-11-05 11:00:00+00:00	1.96116	1.96128	1.96017	1.96106	5028.23
621	2024-11-05 12:00:00+00:00	1.96106	1.9613	1.95988	1.9603	4613.25
622	2024-11-05 13:00:00+00:00	1.96026	1.96048	1.95817	1.95907	6926.79
623	2024-11-05 14:00:00+00:00	1.95907	1.96213	1.95884	1.96075	10962.25
624	2024-11-05 15:00:00+00:00	1.96071	1.96159	1.95905	1.9598	12927.06
625	2024-11-05 16:00:00+00:00	1.9598	1.96263	1.95898	1.96262	8459.56
626	2024-11-05 17:00:00+00:00	1.96263	1.96451	1.9624	1.96443	5017.26
627	2024-11-05 18:00:00+00:00	1.9644	1.96443	1.96267	1.96311	4930.4
628	2024-11-05 19:00:00+00:00	1.96311	1.96349	1.96185	1.96223	7689.47
629	2024-11-05 20:00:00+00:00	1.96222	1.96329	1.96209	1.96297	4993.73
630	2024-11-05 21:00:00+00:00	1.96301	1.96489	1.96265	1.9636	2124.25
631	2024-11-05 22:00:00+00:00	1.9616	1.96465	1.96115	1.96443	1148.24
632	2024-11-05 23:00:00+00:00	1.96444	1.96557	1.96295	1.96374	5208.68
633	2024-11-06 00:00:00+00:00	1.96376	1.96677	1.96246	1.9659	24498.62
634	2024-11-06 01:00:00+00:00	1.96589	1.96852	1.9655	1.96647	26245.97
635	2024-11-06 02:00:00+00:00	1.96647	1.97178	1.96564	1.96955	28529.78
636	2024-11-06 03:00:00+00:00	1.96955	1.97791	1.96763	1.97709	30636.89
637	2024-11-06 04:00:00+00:00	1.97709	1.97756	1.97263	1.97308	21421.41
638	2024-11-06 05:00:00+00:00	1.97308	1.97391	1.96622	1.96802	24307.1
639	2024-11-06 06:00:00+00:00	1.96803	1.9708	1.96654	1.96728	25122.32
640	2024-11-06 08:00:00+00:00	1.96443	1.96483	1.95907	1.96088	18077.24
641	2024-11-06 09:00:00+00:00	1.96089	1.96352	1.95865	1.95868	14301.89
642	2024-11-06 10:00:00+00:00	1.95861	1.95916	1.9559	1.95818	12040.49
643	2024-11-06 11:00:00+00:00	1.95817	1.96134	1.9577	1.96064	15457.6
644	2024-11-06 12:00:00+00:00	1.96059	1.96096	1.95706	1.95711	17895.88
645	2024-11-06 13:00:00+00:00	1.95711	1.96259	1.9562	1.96172	18553.44
646	2024-11-06 14:00:00+00:00	1.96171	1.96298	1.95689	1.96198	17699.98
647	2024-11-06 15:00:00+00:00	1.96198	1.96212	1.95624	1.96039	22108.91
648	2024-11-06 16:00:00+00:00	1.96039	1.96186	1.95903	1.96181	14875.07
649	2024-11-06 17:00:00+00:00	1.96181	1.9641	1.96145	1.96188	10348.43
650	2024-11-06 18:00:00+00:00	1.96188	1.96215	1.95813	1.95837	11422.51
651	2024-11-06 19:00:00+00:00	1.95838	1.95894	1.9576	1.95787	8324.47
652	2024-11-06 20:00:00+00:00	1.95792	1.96102	1.95743	1.96087	8564.11
653	2024-11-06 21:00:00+00:00	1.96087	1.96302	1.9597	1.95986	2393.38
654	2024-11-06 22:00:00+00:00	1.95842	1.96059	1.95727	1.9594	675.81
655	2024-11-06 23:00:00+00:00	1.95903	1.96148	1.95882	1.96145	3077.51
656	2024-11-07 00:00:00+00:00	1.96144	1.96264	1.96045	1.96058	5224.11
657	2024-11-07 01:00:00+00:00	1.96062	1.96079	1.95741	1.95815	9798.6
658	2024-11-07 02:00:00+00:00	1.95811	1.95811	1.95184	1.95236	9414.03
659	2024-11-07 03:00:00+00:00	1.95225	1.95366	1.95028	1.9515	6726.26
660	2024-11-07 04:00:00+00:00	1.95148	1.95202	1.95071	1.95112	4563.4
661	2024-11-07 05:00:00+00:00	1.95117	1.95263	1.95088	1.9521	8840.44
662	2024-11-07 06:00:00+00:00	1.95211	1.95362	1.9512	1.95159	5736.26
663	2024-11-07 07:00:00+00:00	1.95165	1.95239	1.94981	1.95207	10853.51
664	2024-11-07 08:00:00+00:00	1.95207	1.95258	1.94766	1.94801	11834.49
665	2024-11-07 09:00:00+00:00	1.94799	1.94801	1.94578	1.94677	8929.4
666	2024-11-07 10:00:00+00:00	1.94674	1.94862	1.9454	1.94587	7505.01
667	2024-11-07 11:00:00+00:00	1.94585	1.94743	1.94499	1.94599	7192.44
668	2024-11-07 12:00:00+00:00	1.94506	1.95038	1.94453	1.94896	16699.73
669	2024-11-07 13:00:00+00:00	1.949	1.94961	1.94636	1.94666	17739.04
670	2024-11-07 14:00:00+00:00	1.94663	1.94818	1.94528	1.94559	15921.8
671	2024-11-07 15:00:00+00:00	1.94559	1.94569	1.94358	1.94367	14069.37
672	2024-11-07 16:00:00+00:00	1.94365	1.94775	1.94353	1.94703	12583.89
673	2024-11-07 17:00:00+00:00	1.94695	1.94735	1.94465	1.94519	7373.51
674	2024-11-07 18:00:00+00:00	1.94517	1.94596	1.9438	1.94411	7040.33
675	2024-11-07 19:00:00+00:00	1.9441	1.94651	1.94287	1.9442	22790.61
676	2024-11-07 20:00:00+00:00	1.94419	1.9448	1.94265	1.94418	11310.9
677	2024-11-07 21:00:00+00:00	1.94412	1.94441	1.94334	1.94395	2998.22
678	2024-11-07 22:00:00+00:00	1.94381	1.94526	1.943	1.94425	1089.59
679	2024-11-07 23:00:00+00:00	1.94437	1.94563	1.94377	1.94488	2642.38
680	2024-11-08 00:00:00+00:00	1.94482	1.94636	1.94454	1.94625	4783.48
681	2024-11-08 01:00:00+00:00	1.94622	1.94772	1.94542	1.94745	8704.93
682	2024-11-08 02:00:00+00:00	1.9474	1.94852	1.94659	1.94759	7341.82
683	2024-11-08 03:00:00+00:00	1.94766	1.95078	1.94744	1.94992	5517.5
684	2024-11-08 04:00:00+00:00	1.94993	1.95053	1.94813	1.9486	4703.44
685	2024-11-08 05:00:00+00:00	1.94859	1.94983	1.94814	1.94879	5217.37
686	2024-11-08 06:00:00+00:00	1.94878	1.9503	1.94803	1.94824	5626.22
687	2024-11-08 07:00:00+00:00	1.94824	1.95089	1.94809	1.94885	8013.03
688	2024-11-08 08:00:00+00:00	1.9488	1.9535	1.94798	1.94978	19722.97
689	2024-11-08 09:00:00+00:00	1.94982	1.95114	1.94943	1.95074	8995.34
690	2024-11-08 10:00:00+00:00	1.95073	1.95292	1.95046	1.95238	7309.09
691	2024-11-08 11:00:00+00:00	1.95239	1.95493	1.95232	1.95471	6674.85
692	2024-11-08 12:00:00+00:00	1.95472	1.95694	1.95288	1.95353	9105.04
693	2024-11-08 13:00:00+00:00	1.95356	1.95848	1.95342	1.95834	10812.69
694	2024-11-08 14:00:00+00:00	1.95834	1.95876	1.95618	1.95754	12067.31
695	2024-11-08 15:00:00+00:00	1.9575	1.96101	1.95636	1.96015	12104.31
696	2024-11-08 16:00:00+00:00	1.96006	1.96369	1.96006	1.9634	11200.05
697	2024-11-08 17:00:00+00:00	1.9634	1.96503	1.96077	1.96084	12466.6
698	2024-11-08 18:00:00+00:00	1.96085	1.96428	1.9602	1.96339	8539.34
699	2024-11-08 19:00:00+00:00	1.96345	1.96383	1.96224	1.96237	5906.48
700	2024-11-08 20:00:00+00:00	1.96236	1.96345	1.96222	1.96298	4921.96
701	2024-11-08 21:00:00+00:00	1.96297	1.96315	1.96086	1.96162	3281.72
702	2024-11-10 22:00:00+00:00	1.95808	1.96162	1.95773	1.96141	1573.85
703	2024-11-10 23:00:00+00:00	1.96143	1.96241	1.96088	1.96142	3132.14
704	2024-11-11 00:00:00+00:00	1.96146	1.96166	1.95863	1.95938	4665.64
705	2024-11-11 01:00:00+00:00	1.95934	1.9605	1.95852	1.9599	8566.29
706	2024-11-11 02:00:00+00:00	1.9599	1.96136	1.95941	1.9599	6572.75
707	2024-11-11 03:00:00+00:00	1.95988	1.96037	1.9583	1.9583	3774.54
708	2024-11-11 04:00:00+00:00	1.95833	1.95916	1.95712	1.95831	3864.46
709	2024-11-11 05:00:00+00:00	1.95832	1.95953	1.95703	1.9595	4070.14
710	2024-11-11 06:00:00+00:00	1.9595	1.95986	1.95818	1.959	3788.52
711	2024-11-11 07:00:00+00:00	1.95901	1.96102	1.9586	1.95877	9030.02
712	2024-11-11 08:00:00+00:00	1.95869	1.96056	1.95852	1.95994	8660.99
713	2024-11-11 09:00:00+00:00	1.95989	1.95999	1.95853	1.95941	9344.95
714	2024-11-11 10:00:00+00:00	1.9594	1.95957	1.95673	1.95678	5540.66
715	2024-11-11 11:00:00+00:00	1.95691	1.95776	1.95603	1.95644	6451.12
716	2024-11-11 12:00:00+00:00	1.9564	1.95757	1.95579	1.95713	5997.07
717	2024-11-11 13:00:00+00:00	1.95712	1.95869	1.957	1.95756	8704.91
718	2024-11-11 14:00:00+00:00	1.95755	1.95943	1.95602	1.9582	9551.51
719	2024-11-11 15:00:00+00:00	1.95818	1.95971	1.95712	1.95875	9743.11
720	2024-11-11 16:00:00+00:00	1.95875	1.95901	1.95787	1.95843	7209.08
721	2024-11-11 17:00:00+00:00	1.95842	1.95893	1.9575	1.95835	5950.19
722	2024-11-11 18:00:00+00:00	1.95841	1.95927	1.95761	1.95772	7607.83
723	2024-11-11 19:00:00+00:00	1.95773	1.95834	1.95694	1.95797	4249.55
724	2024-11-11 20:00:00+00:00	1.95796	1.9581	1.95734	1.95759	4283.96
725	2024-11-11 21:00:00+00:00	1.95763	1.95788	1.95697	1.95717	2067.56
726	2024-11-11 22:00:00+00:00	1.95566	1.95738	1.95553	1.95676	2178.56
727	2024-11-11 23:00:00+00:00	1.95664	1.958	1.95654	1.95662	2770.47
728	2024-11-12 00:00:00+00:00	1.95662	1.95857	1.95661	1.95716	4567.14
729	2024-11-12 01:00:00+00:00	1.95715	1.95969	1.95521	1.95823	9797.39
730	2024-11-12 02:00:00+00:00	1.95824	1.96103	1.95804	1.96012	8612.91
731	2024-11-12 03:00:00+00:00	1.96015	1.96081	1.95817	1.95971	6245.34
732	2024-11-12 04:00:00+00:00	1.95971	1.96014	1.95874	1.95934	5522.46
733	2024-11-12 05:00:00+00:00	1.95936	1.95983	1.95762	1.95883	6500.37
734	2024-11-12 06:00:00+00:00	1.95883	1.95913	1.9554	1.95609	8596.06
735	2024-11-12 07:00:00+00:00	1.95607	1.95717	1.95447	1.95591	11074.32
736	2024-11-12 08:00:00+00:00	1.95588	1.9579	1.9544	1.95775	13006.08
737	2024-11-12 09:00:00+00:00	1.95779	1.96039	1.95736	1.95953	9661.96
738	2024-11-12 10:00:00+00:00	1.95953	1.96059	1.95888	1.9599	10852.19
739	2024-11-12 11:00:00+00:00	1.95993	1.96082	1.95907	1.95921	7642.54
740	2024-11-12 12:00:00+00:00	1.95923	1.96025	1.95635	1.95668	9401.7
741	2024-11-12 13:00:00+00:00	1.95671	1.95699	1.95473	1.95526	11518.66
742	2024-11-12 14:00:00+00:00	1.95525	1.95694	1.95383	1.95536	12295.86
743	2024-11-12 15:00:00+00:00	1.95527	1.95548	1.94954	1.95076	15061.47
744	2024-11-12 16:00:00+00:00	1.95077	1.95241	1.94994	1.95217	14553.8
745	2024-11-12 17:00:00+00:00	1.95218	1.95402	1.95116	1.95377	15212.2
746	2024-11-12 18:00:00+00:00	1.95373	1.95388	1.95058	1.95101	7692.25
747	2024-11-12 19:00:00+00:00	1.95097	1.95127	1.9495	1.94978	4948.6
748	2024-11-12 20:00:00+00:00	1.94977	1.95018	1.94839	1.95006	5915.4
749	2024-11-12 21:00:00+00:00	1.95007	1.9519	1.94932	1.95028	2788.5
750	2024-11-12 22:00:00+00:00	1.94821	1.95187	1.9475	1.9517	2514.59
751	2024-11-12 23:00:00+00:00	1.95173	1.95198	1.95046	1.95047	3657.48
752	2024-11-13 00:00:00+00:00	1.95048	1.95397	1.9504	1.95196	5827.47
753	2024-11-13 01:00:00+00:00	1.95199	1.95234	1.94981	1.95028	9834.4
754	2024-11-13 02:00:00+00:00	1.95023	1.95147	1.95009	1.95041	7575.62
755	2024-11-13 03:00:00+00:00	1.95041	1.95091	1.94958	1.95033	4805.69
756	2024-11-13 04:00:00+00:00	1.95036	1.95036	1.94941	1.9498	3427.58
757	2024-11-13 05:00:00+00:00	1.94978	1.95117	1.94954	1.95051	4556.65
758	2024-11-13 06:00:00+00:00	1.95059	1.95244	1.95016	1.95242	5966.88
759	2024-11-13 07:00:00+00:00	1.95242	1.95268	1.95109	1.95256	7744.39
760	2024-11-13 08:00:00+00:00	1.95254	1.95397	1.95214	1.95345	9805.16
761	2024-11-13 09:00:00+00:00	1.95345	1.95441	1.95115	1.95184	10548.37
762	2024-11-13 10:00:00+00:00	1.95181	1.95319	1.95173	1.95246	6057.23
763	2024-11-13 11:00:00+00:00	1.95245	1.95372	1.95215	1.95356	6190.11
764	2024-11-13 12:00:00+00:00	1.95354	1.95374	1.95261	1.95348	8477.51
765	2024-11-13 13:00:00+00:00	1.9535	1.95458	1.94892	1.95257	18927.66
766	2024-11-13 14:00:00+00:00	1.95258	1.95599	1.95226	1.95518	19490.39
767	2024-11-13 15:00:00+00:00	1.9552	1.95886	1.95501	1.95748	21253.07
768	2024-11-13 16:00:00+00:00	1.95751	1.96019	1.95729	1.95946	15074.97
769	2024-11-13 17:00:00+00:00	1.95946	1.95973	1.95856	1.95884	12059.13
770	2024-11-13 18:00:00+00:00	1.95879	1.95907	1.95741	1.95806	7102.94
771	2024-11-13 19:00:00+00:00	1.95807	1.95925	1.95772	1.9591	8027.53
772	2024-11-13 20:00:00+00:00	1.95907	1.95999	1.95835	1.95982	8052.42
773	2024-11-13 21:00:00+00:00	1.95985	1.95999	1.95857	1.95857	4178.74
774	2024-11-13 22:00:00+00:00	1.95707	1.95866	1.95471	1.95532	4388.47
775	2024-11-13 23:00:00+00:00	1.95532	1.95803	1.95532	1.95659	3967.71
776	2024-11-14 00:00:00+00:00	1.95658	1.95969	1.95627	1.95682	6113.99
777	2024-11-14 01:00:00+00:00	1.95684	1.95838	1.95606	1.95743	8919.98
778	2024-11-14 02:00:00+00:00	1.95745	1.96011	1.95736	1.95942	8776.05
779	2024-11-14 03:00:00+00:00	1.95938	1.9614	1.95777	1.96017	6896.11
780	2024-11-14 04:00:00+00:00	1.96015	1.9616	1.95929	1.96001	6653.18
781	2024-11-14 05:00:00+00:00	1.96	1.96302	1.95997	1.96257	5863.24
782	2024-11-14 06:00:00+00:00	1.96256	1.96265	1.96093	1.96173	6875.11
783	2024-11-14 07:00:00+00:00	1.96173	1.96231	1.9587	1.95951	8748.31
784	2024-11-14 08:00:00+00:00	1.95956	1.96052	1.95678	1.95735	11067.32
785	2024-11-14 09:00:00+00:00	1.95734	1.95856	1.9565	1.95772	9586.88
786	2024-11-14 10:00:00+00:00	1.95774	1.95876	1.95594	1.95686	10211.57
787	2024-11-14 11:00:00+00:00	1.95685	1.95726	1.95541	1.95699	11281.46
788	2024-11-14 12:00:00+00:00	1.957	1.9586	1.95633	1.95845	10771.17
789	2024-11-14 13:00:00+00:00	1.95848	1.95896	1.95693	1.95767	21026.96
790	2024-11-14 14:00:00+00:00	1.95768	1.96103	1.95765	1.96054	21023.07
791	2024-11-14 15:00:00+00:00	1.96054	1.96248	1.95869	1.96062	18718.01
792	2024-11-14 16:00:00+00:00	1.96061	1.96287	1.95941	1.96271	14295.23
793	2024-11-14 17:00:00+00:00	1.96274	1.96297	1.96085	1.96088	10778.71
794	2024-11-14 18:00:00+00:00	1.96088	1.96197	1.96036	1.96108	6499.76
795	2024-11-14 19:00:00+00:00	1.96109	1.96117	1.9596	1.96062	6290.53
796	2024-11-14 20:00:00+00:00	1.96072	1.96408	1.96038	1.96243	21099.95
797	2024-11-14 21:00:00+00:00	1.96242	1.96272	1.96121	1.96121	5329.52
798	2024-11-14 22:00:00+00:00	1.95976	1.96216	1.95918	1.96196	2593.97
799	2024-11-14 23:00:00+00:00	1.96196	1.96316	1.96164	1.96202	4385.68
800	2024-11-15 00:00:00+00:00	1.96204	1.96362	1.96179	1.96291	6137.37
801	2024-11-15 01:00:00+00:00	1.96292	1.96347	1.96173	1.9621	10028.79
802	2024-11-15 02:00:00+00:00	1.9621	1.96231	1.96049	1.96093	9113.83
803	2024-11-15 03:00:00+00:00	1.96093	1.96173	1.96022	1.96104	6685.6
804	2024-11-15 04:00:00+00:00	1.96101	1.96118	1.95957	1.96048	4459.25
805	2024-11-15 05:00:00+00:00	1.9605	1.96118	1.95971	1.96096	4989.45
806	2024-11-15 06:00:00+00:00	1.96099	1.96279	1.96046	1.96121	7371.88
807	2024-11-15 07:00:00+00:00	1.96125	1.96164	1.95923	1.95923	11193.51
808	2024-11-15 08:00:00+00:00	1.95923	1.9608	1.95668	1.95739	11305.25
809	2024-11-15 09:00:00+00:00	1.95735	1.95792	1.95596	1.95644	8814.69
810	2024-11-15 10:00:00+00:00	1.95652	1.95991	1.95596	1.95843	10799.09
811	2024-11-15 11:00:00+00:00	1.95844	1.96037	1.95815	1.95965	7852.24
812	2024-11-15 12:00:00+00:00	1.95966	1.95985	1.95759	1.95769	6072.0
813	2024-11-15 13:00:00+00:00	1.95764	1.95851	1.95653	1.95708	18345.26
814	2024-11-15 14:00:00+00:00	1.9571	1.9605	1.95614	1.9594	18381.07
815	2024-11-15 15:00:00+00:00	1.95946	1.96007	1.95462	1.95463	18782.61
816	2024-11-15 16:00:00+00:00	1.95461	1.95603	1.95293	1.95424	14753.21
817	2024-11-15 17:00:00+00:00	1.95421	1.9545	1.95312	1.95353	13061.2
818	2024-11-15 18:00:00+00:00	1.95357	1.9543	1.95284	1.95386	10718.33
819	2024-11-15 19:00:00+00:00	1.95382	1.95469	1.95323	1.95337	7770.15
820	2024-11-15 20:00:00+00:00	1.95335	1.9537	1.95208	1.95243	7539.31
821	2024-11-15 21:00:00+00:00	1.95243	1.95281	1.9519	1.95226	4002.67
822	2024-11-17 22:00:00+00:00	1.95002	1.95332	1.94964	1.95279	913.02
823	2024-11-17 23:00:00+00:00	1.95267	1.95304	1.9514	1.95168	3992.92
824	2024-11-18 00:00:00+00:00	1.95169	1.95283	1.95057	1.95139	6127.25
825	2024-11-18 01:00:00+00:00	1.95142	1.95274	1.95084	1.95212	13626.37
826	2024-11-18 02:00:00+00:00	1.95212	1.9526	1.9506	1.95184	6378.49
827	2024-11-18 03:00:00+00:00	1.95184	1.9532	1.95092	1.95252	5094.59
828	2024-11-18 04:00:00+00:00	1.95251	1.95314	1.95126	1.95185	3322.43
829	2024-11-18 05:00:00+00:00	1.95186	1.95362	1.95186	1.953	5863.81
830	2024-11-18 06:00:00+00:00	1.95301	1.95553	1.95298	1.9549	6248.91
831	2024-11-18 07:00:00+00:00	1.95493	1.95717	1.95408	1.95533	7837.2
832	2024-11-18 08:00:00+00:00	1.95533	1.95554	1.95347	1.95485	14130.82
833	2024-11-18 09:00:00+00:00	1.9548	1.95612	1.95322	1.95506	10805.79
834	2024-11-18 10:00:00+00:00	1.95504	1.95545	1.95332	1.95534	7989.3
835	2024-11-18 11:00:00+00:00	1.95535	1.9561	1.9547	1.95547	7272.17
836	2024-11-18 12:00:00+00:00	1.95548	1.95713	1.95522	1.95663	7582.58
837	2024-11-18 13:00:00+00:00	1.95665	1.95729	1.95224	1.95267	9970.55
838	2024-11-18 14:00:00+00:00	1.95267	1.95296	1.95149	1.95166	12566.74
839	2024-11-18 15:00:00+00:00	1.95163	1.95163	1.94833	1.94917	14063.93
840	2024-11-18 16:00:00+00:00	1.94915	1.94954	1.9478	1.94888	10861.56
841	2024-11-18 17:00:00+00:00	1.94886	1.94969	1.9468	1.94702	8962.32
842	2024-11-18 18:00:00+00:00	1.94698	1.94875	1.94686	1.94799	6026.93
843	2024-11-18 19:00:00+00:00	1.94794	1.94859	1.94755	1.94783	6212.01
844	2024-11-18 20:00:00+00:00	1.94784	1.94878	1.94753	1.94779	5284.18
845	2024-11-18 21:00:00+00:00	1.94777	1.94865	1.94753	1.94753	2214.52
846	2024-11-18 22:00:00+00:00	1.94558	1.94855	1.94558	1.94793	2077.43
847	2024-11-18 23:00:00+00:00	1.94802	1.94897	1.94755	1.94863	2595.16
848	2024-11-19 00:00:00+00:00	1.94863	1.94988	1.94822	1.94924	4822.3
849	2024-11-19 01:00:00+00:00	1.94924	1.94963	1.94708	1.94763	8414.31
850	2024-11-19 02:00:00+00:00	1.94762	1.94793	1.9463	1.94759	5757.33
851	2024-11-19 03:00:00+00:00	1.94765	1.94779	1.94478	1.94502	5496.27
852	2024-11-19 04:00:00+00:00	1.94503	1.94761	1.94481	1.94734	4077.06
853	2024-11-19 05:00:00+00:00	1.94735	1.94814	1.94663	1.94692	4931.46
854	2024-11-19 06:00:00+00:00	1.94692	1.94702	1.94501	1.94538	5550.16
855	2024-11-19 07:00:00+00:00	1.94539	1.94676	1.94507	1.9464	9439.91
856	2024-11-19 08:00:00+00:00	1.94634	1.94705	1.94405	1.94628	27132.49
857	2024-11-19 09:00:00+00:00	1.94632	1.9475	1.94402	1.94556	30218.1
858	2024-11-19 10:00:00+00:00	1.9455	1.94692	1.94374	1.94467	22534.89
859	2024-11-19 11:00:00+00:00	1.94467	1.94622	1.94437	1.9456	14869.42
860	2024-11-19 12:00:00+00:00	1.94559	1.94571	1.94407	1.9447	19026.63
861	2024-11-19 13:00:00+00:00	1.94467	1.94558	1.94118	1.94292	28991.98
862	2024-11-19 14:00:00+00:00	1.94298	1.94367	1.94133	1.94243	17257.5
863	2024-11-19 15:00:00+00:00	1.94244	1.94399	1.94178	1.94213	16695.04
864	2024-11-19 16:00:00+00:00	1.94212	1.94302	1.94172	1.94179	12689.96
865	2024-11-19 17:00:00+00:00	1.94183	1.94313	1.94132	1.94301	8163.78
866	2024-11-19 18:00:00+00:00	1.94303	1.94351	1.94104	1.94142	6244.58
867	2024-11-19 19:00:00+00:00	1.94141	1.94158	1.94062	1.94095	5929.13
868	2024-11-19 20:00:00+00:00	1.94098	1.94185	1.94084	1.94098	4105.98
869	2024-11-19 21:00:00+00:00	1.94101	1.94159	1.9405	1.9405	1891.56
870	2024-11-19 22:00:00+00:00	1.93977	1.94147	1.93969	1.94069	3697.31
871	2024-11-19 23:00:00+00:00	1.94093	1.94135	1.93992	1.94038	3161.15
872	2024-11-20 00:00:00+00:00	1.94038	1.94186	1.93943	1.94123	3986.82
873	2024-11-20 01:00:00+00:00	1.94118	1.94289	1.94104	1.94136	8421.21
874	2024-11-20 02:00:00+00:00	1.94136	1.94258	1.94092	1.94252	5497.54
875	2024-11-20 03:00:00+00:00	1.94262	1.94423	1.9421	1.94315	3758.26
876	2024-11-20 04:00:00+00:00	1.94312	1.94384	1.94248	1.94345	2615.62
877	2024-11-20 05:00:00+00:00	1.94345	1.94483	1.94331	1.94433	3504.07
878	2024-11-20 06:00:00+00:00	1.94436	1.94444	1.94278	1.94339	8119.89
879	2024-11-20 07:00:00+00:00	1.94378	1.94834	1.9416	1.94678	15614.09
880	2024-11-20 08:00:00+00:00	1.94679	1.94728	1.94409	1.94541	9528.77
881	2024-11-20 09:00:00+00:00	1.9454	1.94627	1.94435	1.94545	9746.08
882	2024-11-20 10:00:00+00:00	1.94548	1.94686	1.94501	1.94635	8280.96
883	2024-11-20 11:00:00+00:00	1.94633	1.94729	1.94583	1.94724	7465.13
884	2024-11-20 12:00:00+00:00	1.94726	1.9483	1.94612	1.94634	10301.57
885	2024-11-20 13:00:00+00:00	1.94634	1.94894	1.94543	1.94882	9632.22
886	2024-11-20 14:00:00+00:00	1.94878	1.94925	1.94731	1.9489	12301.51
887	2024-11-20 15:00:00+00:00	1.9489	1.95075	1.94834	1.94927	14570.49
888	2024-11-20 16:00:00+00:00	1.94928	1.94945	1.94591	1.94618	10376.7
889	2024-11-20 17:00:00+00:00	1.94618	1.94733	1.94539	1.94709	8021.77
890	2024-11-20 18:00:00+00:00	1.9471	1.94757	1.94659	1.94706	7048.53
891	2024-11-20 19:00:00+00:00	1.94712	1.94758	1.94619	1.94677	4757.26
892	2024-11-20 20:00:00+00:00	1.94679	1.94711	1.94462	1.94477	4481.7
893	2024-11-20 21:00:00+00:00	1.94481	1.94538	1.94343	1.94343	2857.63
894	2024-11-20 22:00:00+00:00	1.9437	1.94486	1.94296	1.9442	2725.39
895	2024-11-20 23:00:00+00:00	1.94419	1.94449	1.9428	1.94323	2390.12
896	2024-11-21 00:00:00+00:00	1.94322	1.94438	1.94265	1.94276	3551.88
897	2024-11-21 01:00:00+00:00	1.94278	1.94342	1.9415	1.94215	5719.12
898	2024-11-21 02:00:00+00:00	1.94218	1.94283	1.94138	1.94244	4580.82
899	2024-11-21 03:00:00+00:00	1.94241	1.94311	1.9403	1.94045	4007.42
900	2024-11-21 04:00:00+00:00	1.94042	1.94214	1.94016	1.94168	2669.82
901	2024-11-21 05:00:00+00:00	1.94167	1.94267	1.94107	1.94261	6088.46
902	2024-11-21 06:00:00+00:00	1.94258	1.94268	1.94068	1.9417	15270.85
903	2024-11-21 07:00:00+00:00	1.94178	1.94194	1.9403	1.94187	17464.2
904	2024-11-21 08:00:00+00:00	1.94185	1.94194	1.93827	1.93859	10099.24
905	2024-11-21 09:00:00+00:00	1.9386	1.94074	1.93727	1.94045	12184.04
906	2024-11-21 10:00:00+00:00	1.94045	1.94072	1.93836	1.93964	6982.53
907	2024-11-21 11:00:00+00:00	1.93967	1.93999	1.93807	1.93866	7962.16
908	2024-11-21 12:00:00+00:00	1.93866	1.93871	1.93592	1.93696	7292.27
909	2024-11-21 13:00:00+00:00	1.937	1.93905	1.93687	1.93782	16235.5
910	2024-11-21 14:00:00+00:00	1.93778	1.93817	1.93521	1.93545	14411.2
911	2024-11-21 15:00:00+00:00	1.9356	1.93733	1.93525	1.93645	14787.81
912	2024-11-21 16:00:00+00:00	1.93642	1.93718	1.93523	1.93558	16260.33
913	2024-11-21 17:00:00+00:00	1.93559	1.93589	1.93321	1.93327	10896.84
914	2024-11-21 18:00:00+00:00	1.93323	1.93407	1.93229	1.93327	6686.72
915	2024-11-21 19:00:00+00:00	1.93325	1.93425	1.93321	1.93378	6503.8
916	2024-11-21 20:00:00+00:00	1.93377	1.93417	1.93331	1.93339	3847.4
917	2024-11-21 21:00:00+00:00	1.93338	1.93382	1.93237	1.93237	1487.83
918	2024-11-21 22:00:00+00:00	1.93192	1.93341	1.93192	1.93326	1626.24
919	2024-11-21 23:00:00+00:00	1.93326	1.93374	1.93254	1.9331	2740.59
920	2024-11-22 00:00:00+00:00	1.93311	1.93341	1.93159	1.93193	5352.77
921	2024-11-22 01:00:00+00:00	1.93192	1.93195	1.93088	1.93168	6684.11
922	2024-11-22 02:00:00+00:00	1.93171	1.93253	1.93039	1.93124	6152.79
923	2024-11-22 03:00:00+00:00	1.93125	1.93283	1.93121	1.93222	6118.85
924	2024-11-22 04:00:00+00:00	1.93223	1.93436	1.93216	1.93425	4726.64
925	2024-11-22 05:00:00+00:00	1.93424	1.93777	1.93422	1.93661	7394.32
926	2024-11-22 06:00:00+00:00	1.93657	1.93679	1.93533	1.93548	6610.18
927	2024-11-22 07:00:00+00:00	1.93537	1.93585	1.93229	1.93269	22247.64
928	2024-11-22 08:00:00+00:00	1.93264	1.93268	1.9288	1.92963	25914.86
929	2024-11-22 09:00:00+00:00	1.92965	1.93372	1.92666	1.92819	30981.33
930	2024-11-22 10:00:00+00:00	1.92819	1.92853	1.9252	1.9275	16819.46
931	2024-11-22 11:00:00+00:00	1.9275	1.92762	1.9238	1.92399	11353.62
932	2024-11-22 12:00:00+00:00	1.92399	1.92574	1.92349	1.92546	11158.28
933	2024-11-22 13:00:00+00:00	1.92543	1.92564	1.92296	1.925	13907.05
934	2024-11-22 14:00:00+00:00	1.92502	1.92671	1.92444	1.9257	22229.74
935	2024-11-22 15:00:00+00:00	1.92619	1.92934	1.92567	1.92869	27353.11
936	2024-11-22 16:00:00+00:00	1.9287	1.92999	1.92698	1.92716	16064.0
937	2024-11-22 17:00:00+00:00	1.92716	1.92752	1.92606	1.9271	10039.52
938	2024-11-22 18:00:00+00:00	1.92709	1.92777	1.92642	1.92741	7862.15
939	2024-11-22 19:00:00+00:00	1.92744	1.9281	1.92721	1.92754	6173.27
940	2024-11-22 20:00:00+00:00	1.92751	1.9283	1.92744	1.92798	6097.18
941	2024-11-22 21:00:00+00:00	1.92796	1.92819	1.9269	1.92745	4646.73
942	2024-11-24 22:00:00+00:00	1.9239	1.92758	1.92333	1.92523	3001.02
943	2024-11-24 23:00:00+00:00	1.92468	1.92551	1.92267	1.9255	8271.33
944	2024-11-25 00:00:00+00:00	1.92551	1.92551	1.92306	1.92415	6677.21
945	2024-11-25 01:00:00+00:00	1.92414	1.9271	1.92357	1.9267	9596.34
946	2024-11-25 02:00:00+00:00	1.92669	1.92923	1.92632	1.92909	7096.5
947	2024-11-25 03:00:00+00:00	1.92917	1.93089	1.92785	1.93022	5488.54
948	2024-11-25 04:00:00+00:00	1.93022	1.93145	1.92904	1.93023	4311.5
949	2024-11-25 05:00:00+00:00	1.93028	1.93196	1.93028	1.9314	5471.19
950	2024-11-25 06:00:00+00:00	1.93146	1.93339	1.93146	1.9316	6319.22
951	2024-11-25 07:00:00+00:00	1.93157	1.93382	1.93129	1.93197	11565.59
952	2024-11-25 08:00:00+00:00	1.93195	1.93195	1.92964	1.93136	13051.22
953	2024-11-25 09:00:00+00:00	1.93135	1.9316	1.9294	1.92968	11694.43
954	2024-11-25 10:00:00+00:00	1.92972	1.93197	1.9297	1.93194	8315.3
955	2024-11-25 11:00:00+00:00	1.93198	1.93261	1.93094	1.93137	6411.05
956	2024-11-25 12:00:00+00:00	1.93137	1.93227	1.93059	1.93119	8773.38
957	2024-11-25 13:00:00+00:00	1.93119	1.93259	1.92991	1.93253	17017.44
958	2024-11-25 14:00:00+00:00	1.93254	1.93364	1.93074	1.93258	19469.01
959	2024-11-25 15:00:00+00:00	1.93258	1.9332	1.92978	1.93016	14607.98
960	2024-11-25 16:00:00+00:00	1.93015	1.93445	1.92988	1.93348	13121.53
961	2024-11-25 17:00:00+00:00	1.93347	1.93423	1.93192	1.93388	7266.11
962	2024-11-25 18:00:00+00:00	1.93389	1.93448	1.93325	1.93365	7616.92
963	2024-11-25 19:00:00+00:00	1.93368	1.93368	1.93292	1.93325	5868.4
964	2024-11-25 20:00:00+00:00	1.93326	1.93362	1.93263	1.933	4832.39
965	2024-11-25 21:00:00+00:00	1.93297	1.93359	1.93149	1.93164	1662.37
966	2024-11-25 22:00:00+00:00	1.93147	1.93296	1.93055	1.9327	1152.59
967	2024-11-25 23:00:00+00:00	1.93276	1.94124	1.93182	1.93859	13756.78
968	2024-11-26 00:00:00+00:00	1.93859	1.94229	1.93727	1.94217	20273.57
969	2024-11-26 01:00:00+00:00	1.94223	1.94364	1.93545	1.93669	19358.37
970	2024-11-26 02:00:00+00:00	1.93665	1.93727	1.93403	1.93492	13642.11
971	2024-11-26 03:00:00+00:00	1.93491	1.93498	1.9319	1.93299	10004.73
972	2024-11-26 04:00:00+00:00	1.93299	1.93448	1.93151	1.93308	7643.46
973	2024-11-26 05:00:00+00:00	1.93303	1.93421	1.93251	1.93356	9123.35
974	2024-11-26 06:00:00+00:00	1.9336	1.93523	1.93231	1.93424	8204.33
975	2024-11-26 08:00:00+00:00	1.9369	1.93737	1.93542	1.93708	14013.89
976	2024-11-26 09:00:00+00:00	1.93709	1.93857	1.93631	1.93823	13260.99
977	2024-11-26 10:00:00+00:00	1.93822	1.93941	1.93737	1.93852	9493.8
978	2024-11-26 11:00:00+00:00	1.93852	1.93935	1.93726	1.93806	7299.54
979	2024-11-26 12:00:00+00:00	1.93806	1.94035	1.93608	1.93929	14209.7
980	2024-11-26 13:00:00+00:00	1.93928	1.9409	1.93852	1.94051	16017.23
981	2024-11-26 14:00:00+00:00	1.94054	1.94472	1.94017	1.94386	18187.32
982	2024-11-26 15:00:00+00:00	1.94384	1.944	1.94146	1.94267	19835.15
983	2024-11-26 16:00:00+00:00	1.94271	1.94451	1.94057	1.94175	16121.62
984	2024-11-26 17:00:00+00:00	1.94175	1.94277	1.94134	1.94199	10242.49
985	2024-11-26 18:00:00+00:00	1.94198	1.94295	1.94149	1.94169	8037.67
986	2024-11-26 19:00:00+00:00	1.94176	1.94344	1.94138	1.94208	10430.6
987	2024-11-26 20:00:00+00:00	1.94207	1.94329	1.94149	1.94317	7688.79
988	2024-11-26 21:00:00+00:00	1.94321	1.94382	1.94076	1.9412	2498.2
989	2024-11-26 22:00:00+00:00	1.94123	1.94212	1.93973	1.94031	7079.37
990	2024-11-26 23:00:00+00:00	1.94027	1.94195	1.94027	1.94181	1544.0
991	2024-11-27 00:00:00+00:00	1.94185	1.94541	1.94093	1.94172	6501.78
992	2024-11-27 01:00:00+00:00	1.94173	1.94302	1.93867	1.94255	12160.11
993	2024-11-27 02:00:00+00:00	1.94255	1.9441	1.94174	1.94228	7540.56
994	2024-11-27 03:00:00+00:00	1.94229	1.94239	1.93933	1.93974	4889.47
995	2024-11-27 04:00:00+00:00	1.93971	1.94151	1.93949	1.94137	3805.58
996	2024-11-27 05:00:00+00:00	1.94138	1.94222	1.9405	1.94153	4691.76
997	2024-11-27 06:00:00+00:00	1.94147	1.94225	1.94047	1.94088	6362.4
998	2024-11-27 07:00:00+00:00	1.9409	1.94184	1.94004	1.94122	9809.06
999	2024-11-27 08:00:00+00:00	1.94123	1.94314	1.93994	1.94204	14836.71
1000	2024-11-27 09:00:00+00:00	1.94202	1.94365	1.94098	1.9427	10481.76
1001	2024-11-27 10:00:00+00:00	1.94268	1.94484	1.94236	1.94442	10212.89
1002	2024-11-27 11:00:00+00:00	1.94442	1.94664	1.94438	1.94584	7364.49
1003	2024-11-27 12:00:00+00:00	1.94589	1.94903	1.94547	1.94794	9803.45
1004	2024-11-27 13:00:00+00:00	1.94794	1.94918	1.94743	1.949	15124.31
1005	2024-11-27 14:00:00+00:00	1.949	1.95028	1.94541	1.94783	13604.97
1006	2024-11-27 15:00:00+00:00	1.94784	1.95363	1.94706	1.95224	16054.57
1007	2024-11-27 16:00:00+00:00	1.95221	1.9534	1.95151	1.95263	13970.78
1008	2024-11-27 17:00:00+00:00	1.95263	1.95423	1.95117	1.95154	11682.68
1009	2024-11-27 18:00:00+00:00	1.95153	1.95184	1.95054	1.95099	7083.43
1010	2024-11-27 19:00:00+00:00	1.95096	1.95142	1.95028	1.95059	5857.13
1011	2024-11-27 20:00:00+00:00	1.95056	1.95114	1.95033	1.95101	5065.77
1012	2024-11-27 21:00:00+00:00	1.95101	1.95163	1.95055	1.95091	1858.93
1013	2024-11-27 22:00:00+00:00	1.95083	1.9513	1.94847	1.95122	3564.41
1014	2024-11-27 23:00:00+00:00	1.95128	1.95141	1.9498	1.95114	2658.52
1015	2024-11-28 00:00:00+00:00	1.95111	1.95127	1.94925	1.94985	5095.25
1016	2024-11-28 01:00:00+00:00	1.9498	1.94997	1.94738	1.9482	9796.92
1017	2024-11-28 02:00:00+00:00	1.94817	1.94964	1.94762	1.94879	6471.5
1018	2024-11-28 03:00:00+00:00	1.94874	1.95184	1.9487	1.9514	4784.84
1019	2024-11-28 04:00:00+00:00	1.95143	1.95252	1.9508	1.95116	4062.15
1020	2024-11-28 05:00:00+00:00	1.95116	1.95199	1.95106	1.95143	4302.34
1021	2024-11-28 06:00:00+00:00	1.95139	1.95273	1.95119	1.9519	4891.29
1022	2024-11-28 07:00:00+00:00	1.95187	1.95233	1.95028	1.9514	7797.6
1023	2024-11-28 08:00:00+00:00	1.9514	1.95241	1.94634	1.94637	11342.99
1024	2024-11-28 09:00:00+00:00	1.94638	1.94804	1.94614	1.94695	12228.81
1025	2024-11-28 10:00:00+00:00	1.94694	1.94913	1.94649	1.94851	6122.17
1026	2024-11-28 11:00:00+00:00	1.9485	1.94979	1.94747	1.94911	5289.56
1027	2024-11-28 12:00:00+00:00	1.94913	1.95004	1.94833	1.94994	5888.95
1028	2024-11-28 13:00:00+00:00	1.94994	1.95019	1.94744	1.94793	8363.39
1029	2024-11-28 14:00:00+00:00	1.94792	1.94984	1.94751	1.9498	7828.39
1030	2024-11-28 15:00:00+00:00	1.94978	1.95238	1.94926	1.95093	7818.09
1031	2024-11-28 16:00:00+00:00	1.95097	1.95147	1.95009	1.95067	4373.43
1032	2024-11-28 17:00:00+00:00	1.95064	1.95132	1.95047	1.95101	2526.45
1033	2024-11-28 18:00:00+00:00	1.95105	1.95157	1.95088	1.95106	1548.48
1034	2024-11-28 19:00:00+00:00	1.95105	1.9516	1.95088	1.95126	981.5
1035	2024-11-28 20:00:00+00:00	1.95128	1.95178	1.95122	1.95146	734.81
1036	2024-11-28 21:00:00+00:00	1.95149	1.95196	1.951	1.951	843.27
1037	2024-11-28 22:00:00+00:00	1.95073	1.95203	1.94868	1.95096	2079.76
1038	2024-11-28 23:00:00+00:00	1.95139	1.95168	1.9504	1.95077	3674.96
1039	2024-11-29 00:00:00+00:00	1.95083	1.95283	1.95059	1.95223	5176.19
1040	2024-11-29 01:00:00+00:00	1.95228	1.95317	1.95049	1.95165	11777.52
1041	2024-11-29 02:00:00+00:00	1.95165	1.95357	1.95164	1.9524	7688.89
1042	2024-11-29 03:00:00+00:00	1.9524	1.95273	1.94936	1.94937	5926.34
1043	2024-11-29 04:00:00+00:00	1.94935	1.95026	1.94903	1.95007	4477.5
1044	2024-11-29 05:00:00+00:00	1.95009	1.95103	1.94935	1.95018	5909.16
1045	2024-11-29 06:00:00+00:00	1.95017	1.95174	1.94999	1.95102	5977.93
1046	2024-11-29 07:00:00+00:00	1.951	1.95432	1.95084	1.95209	12183.73
1047	2024-11-29 08:00:00+00:00	1.95209	1.95254	1.95042	1.95147	11036.26
1048	2024-11-29 09:00:00+00:00	1.95149	1.95182	1.94994	1.94999	10015.19
1049	2024-11-29 10:00:00+00:00	1.95001	1.952	1.94937	1.95198	9745.69
1050	2024-11-29 11:00:00+00:00	1.95199	1.95219	1.94969	1.95092	7597.65
1051	2024-11-29 12:00:00+00:00	1.95094	1.95276	1.95048	1.95259	9193.83
1052	2024-11-29 13:00:00+00:00	1.95258	1.95329	1.95014	1.95018	10432.71
1053	2024-11-29 14:00:00+00:00	1.95017	1.9509	1.9473	1.94737	11605.16
1054	2024-11-29 15:00:00+00:00	1.94746	1.95225	1.94728	1.95076	16721.05
1055	2024-11-29 16:00:00+00:00	1.95074	1.95109	1.9495	1.94969	12466.35
1056	2024-11-29 17:00:00+00:00	1.94968	1.95118	1.94921	1.95079	9379.49
1057	2024-11-29 18:00:00+00:00	1.95079	1.95214	1.95076	1.95148	5496.0
1058	2024-11-29 19:00:00+00:00	1.95145	1.95212	1.95062	1.95182	2892.04
1059	2024-11-29 20:00:00+00:00	1.95188	1.95329	1.95176	1.95328	4395.29
1060	2024-11-29 21:00:00+00:00	1.95334	1.95482	1.95278	1.95358	10757.82
1061	2024-12-01 22:00:00+00:00	1.95291	1.95516	1.95213	1.95506	3423.94
1062	2024-12-01 23:00:00+00:00	1.95368	1.95559	1.95247	1.95307	7045.77
1063	2024-12-02 00:00:00+00:00	1.95313	1.95397	1.95179	1.95388	8180.81
1064	2024-12-02 01:00:00+00:00	1.95388	1.9545	1.95078	1.95144	9485.63
1065	2024-12-02 02:00:00+00:00	1.95152	1.95353	1.95097	1.95256	9454.54
1066	2024-12-02 03:00:00+00:00	1.9526	1.9531	1.95187	1.95259	7288.86
1067	2024-12-02 04:00:00+00:00	1.95267	1.95404	1.95226	1.95366	4903.97
1068	2024-12-02 05:00:00+00:00	1.95368	1.9542	1.9511	1.952	6927.16
1069	2024-12-02 06:00:00+00:00	1.95201	1.95269	1.95091	1.95171	7221.32
1070	2024-12-02 07:00:00+00:00	1.95166	1.9526	1.95088	1.95196	13400.64
1071	2024-12-02 08:00:00+00:00	1.95194	1.95456	1.95159	1.95392	14568.69
1072	2024-12-02 09:00:00+00:00	1.95394	1.95618	1.95314	1.95584	10164.36
1073	2024-12-02 10:00:00+00:00	1.9558	1.9578	1.95509	1.95645	14929.29
1074	2024-12-02 11:00:00+00:00	1.95648	1.95897	1.95587	1.95807	11603.57
1075	2024-12-02 12:00:00+00:00	1.95806	1.95815	1.95493	1.95493	11013.58
1076	2024-12-02 13:00:00+00:00	1.95496	1.96037	1.95494	1.96035	15536.49
1077	2024-12-02 14:00:00+00:00	1.96035	1.96108	1.95792	1.95814	15756.43
1078	2024-12-02 15:00:00+00:00	1.95814	1.9589	1.95653	1.95849	17456.78
1079	2024-12-02 16:00:00+00:00	1.95853	1.95892	1.9565	1.95678	15662.74
1080	2024-12-02 17:00:00+00:00	1.95677	1.95795	1.95647	1.95674	10616.11
1081	2024-12-02 18:00:00+00:00	1.95674	1.95733	1.95506	1.95525	7706.38
1082	2024-12-02 19:00:00+00:00	1.95526	1.95548	1.95438	1.95448	6938.9
1083	2024-12-02 20:00:00+00:00	1.95447	1.95494	1.95363	1.95399	9449.4
1084	2024-12-02 21:00:00+00:00	1.95412	1.95439	1.95321	1.95352	3241.77
1085	2024-12-02 22:00:00+00:00	1.95236	1.95402	1.95186	1.95365	1807.33
1086	2024-12-02 23:00:00+00:00	1.95399	1.95493	1.95335	1.95478	3710.08
1087	2024-12-03 00:00:00+00:00	1.95481	1.95577	1.95322	1.95357	6182.29
1088	2024-12-03 01:00:00+00:00	1.95355	1.95583	1.95239	1.95548	10091.44
1089	2024-12-03 02:00:00+00:00	1.95548	1.95761	1.95519	1.95646	9261.18
1090	2024-12-03 03:00:00+00:00	1.95645	1.95663	1.95396	1.95469	7444.94
1091	2024-12-03 04:00:00+00:00	1.95469	1.95528	1.954	1.95413	4811.43
1092	2024-12-03 05:00:00+00:00	1.95415	1.95472	1.95356	1.95461	5087.46
1093	2024-12-03 06:00:00+00:00	1.95467	1.95541	1.95344	1.95482	8232.74
1094	2024-12-03 07:00:00+00:00	1.95482	1.95522	1.95222	1.95264	11335.55
1095	2024-12-03 08:00:00+00:00	1.95262	1.95273	1.95069	1.95149	13791.4
1096	2024-12-03 09:00:00+00:00	1.95149	1.95243	1.95099	1.95149	10190.43
1097	2024-12-03 10:00:00+00:00	1.95149	1.95294	1.95091	1.9521	8741.04
1098	2024-12-03 11:00:00+00:00	1.95211	1.95241	1.95078	1.95079	7752.6
1099	2024-12-03 12:00:00+00:00	1.9508	1.95223	1.95056	1.95114	8646.12
1100	2024-12-03 13:00:00+00:00	1.95114	1.9534	1.95105	1.953	10986.95
1101	2024-12-03 14:00:00+00:00	1.95299	1.95365	1.95145	1.9532	14808.75
1102	2024-12-03 15:00:00+00:00	1.95347	1.95734	1.95316	1.95458	20928.43
1103	2024-12-03 16:00:00+00:00	1.95457	1.95603	1.95432	1.95544	13202.02
1104	2024-12-03 17:00:00+00:00	1.95543	1.95581	1.95389	1.95523	10266.42
1105	2024-12-03 18:00:00+00:00	1.9552	1.95575	1.95467	1.95561	7465.04
1106	2024-12-03 19:00:00+00:00	1.95559	1.95591	1.95437	1.9547	5518.67
1107	2024-12-03 20:00:00+00:00	1.95469	1.95532	1.95422	1.95422	5929.87
1108	2024-12-03 21:00:00+00:00	1.95426	1.95467	1.95286	1.95286	2189.02
1109	2024-12-03 22:00:00+00:00	1.95382	1.95425	1.95295	1.95312	1069.93
1110	2024-12-03 23:00:00+00:00	1.9531	1.95421	1.9531	1.95406	1911.02
1111	2024-12-04 00:00:00+00:00	1.95405	1.95916	1.95343	1.95865	6715.3
1112	2024-12-04 01:00:00+00:00	1.95861	1.96293	1.95777	1.96244	10076.19
1113	2024-12-04 02:00:00+00:00	1.96244	1.96997	1.96193	1.96954	10611.81
1114	2024-12-04 03:00:00+00:00	1.96957	1.97421	1.96956	1.97267	8880.15
1115	2024-12-04 04:00:00+00:00	1.97253	1.97341	1.96877	1.96952	7836.76
1116	2024-12-04 05:00:00+00:00	1.96952	1.97096	1.96831	1.9697	6093.02
1117	2024-12-04 06:00:00+00:00	1.96968	1.97076	1.96861	1.97045	7833.73
1118	2024-12-04 07:00:00+00:00	1.97045	1.97095	1.96831	1.96914	9244.0
1119	2024-12-04 08:00:00+00:00	1.96915	1.97422	1.96912	1.97213	15653.93
1120	2024-12-04 09:00:00+00:00	1.97216	1.97527	1.96709	1.97464	17753.62
1121	2024-12-04 10:00:00+00:00	1.97465	1.97665	1.97401	1.97522	9734.73
1122	2024-12-04 11:00:00+00:00	1.97521	1.9777	1.97491	1.97698	9741.68
1123	2024-12-04 12:00:00+00:00	1.97696	1.97843	1.97684	1.97792	8946.81
1124	2024-12-04 13:00:00+00:00	1.97797	1.97942	1.97664	1.97717	15494.13
1125	2024-12-04 14:00:00+00:00	1.97719	1.97759	1.97495	1.97624	16562.55
1126	2024-12-04 15:00:00+00:00	1.97624	1.97633	1.97272	1.97496	25920.38
1127	2024-12-04 16:00:00+00:00	1.97499	1.97627	1.97445	1.97493	11510.45
1128	2024-12-04 17:00:00+00:00	1.97494	1.97579	1.9742	1.97456	7407.69
1129	2024-12-04 18:00:00+00:00	1.97458	1.97496	1.97266	1.97332	5968.83
1130	2024-12-04 19:00:00+00:00	1.97344	1.97384	1.97192	1.97319	11601.42
1131	2024-12-04 20:00:00+00:00	1.97323	1.97384	1.97208	1.97248	6778.47
1132	2024-12-04 21:00:00+00:00	1.97257	1.97492	1.97213	1.97432	1984.08
1133	2024-12-04 22:00:00+00:00	1.97432	1.97624	1.97361	1.97604	1657.36
1134	2024-12-04 23:00:00+00:00	1.97544	1.97596	1.97426	1.97454	3005.93
1135	2024-12-05 00:00:00+00:00	1.97453	1.97701	1.97423	1.97677	5598.79
1136	2024-12-05 01:00:00+00:00	1.97677	1.97677	1.97315	1.97476	6466.07
1137	2024-12-05 02:00:00+00:00	1.9748	1.97555	1.97365	1.97529	5580.88
1138	2024-12-05 03:00:00+00:00	1.97529	1.97568	1.97428	1.97478	4081.51
1139	2024-12-05 04:00:00+00:00	1.97478	1.9759	1.97445	1.97465	2905.42
1140	2024-12-05 05:00:00+00:00	1.97465	1.97544	1.97452	1.97497	5066.62
1141	2024-12-05 06:00:00+00:00	1.97497	1.97604	1.97464	1.97465	4730.48
1142	2024-12-05 07:00:00+00:00	1.97464	1.97553	1.97388	1.97418	7616.47
1143	2024-12-05 08:00:00+00:00	1.97419	1.97616	1.97391	1.97491	10056.18
1144	2024-12-05 09:00:00+00:00	1.9749	1.97587	1.97397	1.97565	7773.11
1145	2024-12-05 10:00:00+00:00	1.97566	1.97599	1.97381	1.97558	6518.25
1146	2024-12-05 11:00:00+00:00	1.97556	1.97733	1.97504	1.97711	6305.69
1147	2024-12-05 12:00:00+00:00	1.97711	1.97897	1.97668	1.9777	7903.47
1148	2024-12-05 14:00:00+00:00	1.9789	1.98015	1.97849	1.97939	17002.8
1149	2024-12-05 15:00:00+00:00	1.9794	1.98276	1.97924	1.98211	12832.11
1150	2024-12-05 16:00:00+00:00	1.98213	1.98229	1.98038	1.98109	11076.41
1151	2024-12-05 17:00:00+00:00	1.98119	1.98157	1.9796	1.97971	10983.81
1152	2024-12-05 18:00:00+00:00	1.97972	1.98108	1.97766	1.97773	7052.0
1153	2024-12-05 19:00:00+00:00	1.97776	1.97847	1.97604	1.97671	6910.45
1154	2024-12-05 20:00:00+00:00	1.97673	1.9774	1.97605	1.97665	4467.85
1155	2024-12-05 21:00:00+00:00	1.97668	1.97744	1.97619	1.97622	1813.45
1156	2024-12-05 22:00:00+00:00	1.97467	1.97698	1.97449	1.97679	2657.63
1157	2024-12-05 23:00:00+00:00	1.97689	1.97835	1.97637	1.97786	1716.39
1158	2024-12-06 00:00:00+00:00	1.9779	1.98005	1.97776	1.97961	4468.39
1159	2024-12-06 01:00:00+00:00	1.97961	1.98433	1.97856	1.98377	7601.74
1160	2024-12-06 02:00:00+00:00	1.98379	1.98437	1.98126	1.98215	7143.9
1161	2024-12-06 03:00:00+00:00	1.98213	1.98213	1.97962	1.98104	5262.94
1162	2024-12-06 04:00:00+00:00	1.98105	1.98317	1.98079	1.98245	3427.08
1163	2024-12-06 05:00:00+00:00	1.98241	1.98309	1.98082	1.98121	4248.08
1164	2024-12-06 06:00:00+00:00	1.98115	1.9831	1.98112	1.98264	4690.34
1165	2024-12-06 07:00:00+00:00	1.98269	1.98499	1.98269	1.98481	7222.62
1166	2024-12-06 08:00:00+00:00	1.98484	1.9871	1.9847	1.9857	8090.18
1167	2024-12-06 09:00:00+00:00	1.9857	1.98598	1.98467	1.98527	6217.34
1168	2024-12-06 10:00:00+00:00	1.98529	1.98824	1.98509	1.98723	6712.27
1169	2024-12-06 11:00:00+00:00	1.98717	1.9905	1.98667	1.99012	6364.58
1170	2024-12-06 12:00:00+00:00	1.99014	1.99067	1.98885	1.99041	8346.77
1171	2024-12-06 13:00:00+00:00	1.9904	1.99228	1.98706	1.9882	22244.43
1172	2024-12-06 14:00:00+00:00	1.98821	1.98992	1.9873	1.98924	24447.03
1173	2024-12-06 15:00:00+00:00	1.98921	1.99562	1.98906	1.99421	18496.48
1174	2024-12-06 16:00:00+00:00	1.99424	1.99677	1.99317	1.99632	12425.06
1175	2024-12-06 17:00:00+00:00	1.99639	1.99734	1.99504	1.9951	9793.7
1176	2024-12-06 18:00:00+00:00	1.99513	1.99609	1.99446	1.99521	5980.03
1177	2024-12-06 19:00:00+00:00	1.99522	1.99588	1.99434	1.99435	5261.36
1178	2024-12-06 20:00:00+00:00	1.99436	1.99471	1.99346	1.99355	4802.56
1179	2024-12-06 21:00:00+00:00	1.99359	1.99401	1.99276	1.99371	2282.59
1180	2024-12-08 22:00:00+00:00	1.99046	1.99321	1.9898	1.99204	1815.99
1181	2024-12-08 23:00:00+00:00	1.99208	1.99349	1.99044	1.99179	3427.79
1182	2024-12-09 00:00:00+00:00	1.99178	1.99415	1.99178	1.99215	4009.42
1183	2024-12-09 01:00:00+00:00	1.99215	1.99289	1.98998	1.99132	5791.15
1184	2024-12-09 02:00:00+00:00	1.99131	1.99212	1.98974	1.99132	5194.66
1185	2024-12-09 03:00:00+00:00	1.99133	1.99269	1.9912	1.99265	4434.41
1186	2024-12-09 04:00:00+00:00	1.99265	1.99332	1.99156	1.99284	4217.01
1187	2024-12-09 05:00:00+00:00	1.99282	1.99332	1.99164	1.99186	4197.14
1188	2024-12-09 06:00:00+00:00	1.99185	1.99334	1.99107	1.99262	4788.68
1189	2024-12-09 07:00:00+00:00	1.99263	1.99392	1.98631	1.9867	11725.7
1190	2024-12-09 08:00:00+00:00	1.98669	1.9871	1.98361	1.98371	12493.34
1191	2024-12-09 09:00:00+00:00	1.98367	1.98393	1.98159	1.98259	10718.84
1192	2024-12-09 10:00:00+00:00	1.98259	1.98296	1.98092	1.98153	8302.67
1193	2024-12-09 11:00:00+00:00	1.98154	1.98273	1.9811	1.98137	7088.69
1194	2024-12-09 12:00:00+00:00	1.98137	1.98194	1.97866	1.97889	7567.94
1195	2024-12-09 13:00:00+00:00	1.97891	1.97893	1.97611	1.97658	13717.29
1196	2024-12-09 14:00:00+00:00	1.97656	1.97805	1.97635	1.97774	13259.53
1197	2024-12-09 15:00:00+00:00	1.97769	1.97897	1.97713	1.97844	16499.74
1198	2024-12-09 16:00:00+00:00	1.97844	1.97974	1.9772	1.9782	10179.05
1199	2024-12-09 17:00:00+00:00	1.97819	1.97837	1.97651	1.9783	6759.3
1200	2024-12-09 18:00:00+00:00	1.97825	1.9788	1.97801	1.97871	8686.05
1201	2024-12-09 19:00:00+00:00	1.97871	1.97938	1.97856	1.97889	6434.73
1202	2024-12-09 20:00:00+00:00	1.9789	1.98077	1.97879	1.98034	5649.29
1203	2024-12-09 21:00:00+00:00	1.98034	1.98051	1.97904	1.97904	1892.99
1204	2024-12-09 22:00:00+00:00	1.97877	1.9794	1.97756	1.97909	3741.69
1205	2024-12-09 23:00:00+00:00	1.979	1.98027	1.97861	1.98009	2703.57
1206	2024-12-10 00:00:00+00:00	1.9801	1.98307	1.98	1.98243	4525.33
1207	2024-12-10 01:00:00+00:00	1.98244	1.98521	1.98223	1.98407	7852.47
1208	2024-12-10 02:00:00+00:00	1.98406	1.98594	1.98242	1.9857	8451.67
1209	2024-12-10 03:00:00+00:00	1.98575	1.99604	1.98538	1.99368	11964.73
1210	2024-12-10 04:00:00+00:00	1.99364	1.99662	1.99072	1.9965	7215.22
1211	2024-12-10 05:00:00+00:00	1.99649	1.99691	1.99213	1.99371	6289.86
1212	2024-12-10 06:00:00+00:00	1.99371	1.99519	1.99274	1.9934	5949.55
1213	2024-12-10 07:00:00+00:00	1.99348	1.99608	1.9926	1.99603	7089.27
1214	2024-12-10 08:00:00+00:00	1.99597	1.99648	1.99271	1.99282	9315.5
1215	2024-12-10 09:00:00+00:00	1.99279	1.99458	1.99159	1.99454	9120.78
1216	2024-12-10 10:00:00+00:00	1.9945	1.99577	1.99246	1.99409	7825.25
1217	2024-12-10 11:00:00+00:00	1.99406	1.99544	1.99375	1.9939	6990.88
1218	2024-12-10 12:00:00+00:00	1.99389	1.99504	1.99301	1.99313	7174.82
1219	2024-12-10 13:00:00+00:00	1.99316	1.99522	1.99231	1.99394	8863.17
1220	2024-12-10 14:00:00+00:00	1.99395	1.99709	1.99367	1.99587	13553.61
1221	2024-12-10 15:00:00+00:00	1.99589	1.99997	1.99501	1.99971	14644.47
1222	2024-12-10 16:00:00+00:00	1.99971	2.00109	1.99899	2.0004	11511.97
1223	2024-12-10 17:00:00+00:00	2.00049	2.00169	1.9995	1.99962	7354.92
1224	2024-12-10 18:00:00+00:00	1.99966	2.00059	1.99857	2.0004	6725.78
1225	2024-12-10 19:00:00+00:00	2.00038	2.00208	2.00007	2.00142	6376.76
1226	2024-12-10 20:00:00+00:00	2.0014	2.00191	2.00087	2.00186	5216.83
1227	2024-12-10 21:00:00+00:00	2.00191	2.00274	2.00139	2.00168	1927.28
1228	2024-12-10 22:00:00+00:00	1.99951	2.00187	1.99936	2.00145	2467.9
1229	2024-12-10 23:00:00+00:00	2.00162	2.00424	2.00126	2.00423	1922.16
1230	2024-12-11 00:00:00+00:00	2.0043	2.00521	2.00165	2.00398	4401.12
1231	2024-12-11 01:00:00+00:00	2.00399	2.00404	2.00202	2.00236	7746.55
1232	2024-12-11 02:00:00+00:00	2.00241	2.00298	2.0013	2.00204	6700.8
1233	2024-12-11 03:00:00+00:00	2.00205	2.00254	1.99983	2.00097	5424.16
1234	2024-12-11 04:00:00+00:00	2.00097	2.00385	2.00079	2.00294	3475.12
1235	2024-12-11 05:00:00+00:00	2.00293	2.00432	2.00257	2.00332	4574.82
1236	2024-12-11 06:00:00+00:00	2.00331	2.0041	2.00277	2.00321	4541.18
1237	2024-12-11 07:00:00+00:00	2.00317	2.01056	2.00307	2.00504	18818.6
1238	2024-12-11 08:00:00+00:00	2.00507	2.00648	2.00376	2.00488	10933.61
1239	2024-12-11 09:00:00+00:00	2.00486	2.00768	2.00481	2.00549	11706.35
1240	2024-12-11 10:00:00+00:00	2.00545	2.00658	2.00417	2.00456	9902.58
1241	2024-12-11 11:00:00+00:00	2.00453	2.00587	2.00434	2.00499	8332.89
1242	2024-12-11 12:00:00+00:00	2.00497	2.00556	2.0029	2.00427	10514.36
1243	2024-12-11 13:00:00+00:00	2.00425	2.00605	2.00239	2.00515	19579.87
1244	2024-12-11 14:00:00+00:00	2.00516	2.00644	2.00421	2.00452	20007.06
1245	2024-12-11 15:00:00+00:00	2.00452	2.00548	2.00093	2.00191	19377.77
1246	2024-12-11 16:00:00+00:00	2.00191	2.00287	2.00121	2.0013	12631.82
1247	2024-12-11 17:00:00+00:00	2.00129	2.00259	2.00077	2.00184	9743.2
1248	2024-12-11 18:00:00+00:00	2.00181	2.00201	2.00018	2.00091	12148.94
1249	2024-12-11 19:00:00+00:00	2.00089	2.00094	1.99987	2.00045	7214.0
1250	2024-12-11 20:00:00+00:00	2.00045	2.0011	1.99993	2.0005	6509.61
1251	2024-12-11 21:00:00+00:00	2.00045	2.002	2.00017	2.00118	3414.62
1252	2024-12-11 22:00:00+00:00	2.0009	2.00175	1.99966	2.00035	1849.49
1253	2024-12-11 23:00:00+00:00	2.00034	2.00077	1.99916	1.99984	3103.71
1254	2024-12-12 00:00:00+00:00	2.00001	2.00081	1.99026	1.99297	7098.76
1255	2024-12-12 01:00:00+00:00	1.99343	1.99427	1.99124	1.99136	8139.78
1256	2024-12-12 02:00:00+00:00	1.99137	1.99275	1.99094	1.9922	6120.02
1257	2024-12-12 03:00:00+00:00	1.9922	1.99225	1.989	1.98925	5628.47
1258	2024-12-12 04:00:00+00:00	1.98925	1.99073	1.989	1.9896	3272.9
1259	2024-12-12 05:00:00+00:00	1.98956	1.99011	1.9882	1.989	5106.05
1260	2024-12-12 06:00:00+00:00	1.98898	1.98933	1.98793	1.98862	4820.63
1261	2024-12-12 07:00:00+00:00	1.98867	1.9907	1.98802	1.98923	9457.96
1262	2024-12-12 08:00:00+00:00	1.98924	1.99272	1.98821	1.99236	11807.73
1263	2024-12-12 09:00:00+00:00	1.98994	1.98994	1.98792	1.98833	4902.72
1264	2024-12-12 10:00:00+00:00	1.9888	1.99051	1.9881	1.98943	8895.64
1265	2024-12-12 11:00:00+00:00	1.9894	1.99113	1.98613	1.98962	11610.6
1266	2024-12-12 12:00:00+00:00	1.98957	1.99087	1.98881	1.99021	9334.0
1267	2024-12-12 13:00:00+00:00	1.99022	1.99153	1.98897	1.98936	19617.39
1268	2024-12-12 14:00:00+00:00	1.98938	1.991	1.98813	1.98993	20276.33
1269	2024-12-12 15:00:00+00:00	1.98991	1.99118	1.98781	1.98851	20976.38
1270	2024-12-12 16:00:00+00:00	1.9885	1.99106	1.98787	1.99034	12942.33
1271	2024-12-12 17:00:00+00:00	1.99034	1.99131	1.98944	1.99088	9745.72
1272	2024-12-12 18:00:00+00:00	1.99086	1.99143	1.9903	1.99088	9982.64
1273	2024-12-12 19:00:00+00:00	1.9909	1.99203	1.99018	1.99082	8460.31
1274	2024-12-12 20:00:00+00:00	1.99082	1.99164	1.99011	1.99072	6067.38
1275	2024-12-12 21:00:00+00:00	1.99075	1.9909	1.98882	1.98882	3556.31
1276	2024-12-12 22:00:00+00:00	1.9899	1.99147	1.98873	1.99017	3469.63
1277	2024-12-12 23:00:00+00:00	1.99026	1.99132	1.98921	1.98945	3743.25
1278	2024-12-13 00:00:00+00:00	1.98946	1.99087	1.9893	1.99063	5480.23
1279	2024-12-13 01:00:00+00:00	1.99063	1.99148	1.98919	1.99057	8286.14
1280	2024-12-13 02:00:00+00:00	1.99055	1.99271	1.99044	1.99136	6975.07
1281	2024-12-13 03:00:00+00:00	1.99133	1.99136	1.98942	1.98987	5182.35
1282	2024-12-13 04:00:00+00:00	1.98987	1.99005	1.9882	1.98865	3722.78
1283	2024-12-13 05:00:00+00:00	1.98866	1.99026	1.98844	1.98978	4474.38
1284	2024-12-13 06:00:00+00:00	1.98975	1.99169	1.98885	1.98885	5273.52
1285	2024-12-13 07:00:00+00:00	1.98888	1.98893	1.98181	1.98229	11664.59
1286	2024-12-13 08:00:00+00:00	1.98228	1.98541	1.98219	1.98352	10482.67
1287	2024-12-13 09:00:00+00:00	1.9835	1.98555	1.9819	1.98513	8394.92
1288	2024-12-13 10:00:00+00:00	1.98511	1.98563	1.98253	1.98429	9181.38
1289	2024-12-13 11:00:00+00:00	1.9843	1.98566	1.98429	1.98456	7193.45
1290	2024-12-13 12:00:00+00:00	1.98456	1.98521	1.98324	1.98413	8759.57
1291	2024-12-13 13:00:00+00:00	1.98411	1.98541	1.98337	1.98464	10642.72
1292	2024-12-13 14:00:00+00:00	1.98464	1.98618	1.98418	1.985	11199.41
1293	2024-12-13 15:00:00+00:00	1.98498	1.987	1.98246	1.98341	15341.14
1294	2024-12-13 16:00:00+00:00	1.98346	1.98641	1.98338	1.9861	12326.77
1295	2024-12-13 17:00:00+00:00	1.98618	1.98653	1.98497	1.98505	8843.17
1296	2024-12-13 18:00:00+00:00	1.98504	1.98579	1.9842	1.98534	7159.15
1297	2024-12-13 19:00:00+00:00	1.98533	1.98537	1.98394	1.9845	5632.05
1298	2024-12-13 20:00:00+00:00	1.98451	1.98506	1.98436	1.9848	4610.55
1299	2024-12-13 21:00:00+00:00	1.98481	1.98528	1.98305	1.98305	2723.42
1300	2024-12-15 22:00:00+00:00	1.98354	1.98478	1.98166	1.98267	1946.04
1301	2024-12-15 23:00:00+00:00	1.98263	1.98482	1.98212	1.98289	2652.46
1302	2024-12-16 00:00:00+00:00	1.9829	1.98404	1.98197	1.98383	4492.0
1303	2024-12-16 01:00:00+00:00	1.9839	1.9839	1.98215	1.98268	7083.48
1304	2024-12-16 02:00:00+00:00	1.98268	1.98479	1.98246	1.98429	5793.42
1305	2024-12-16 03:00:00+00:00	1.98433	1.98477	1.98165	1.98166	4489.58
1306	2024-12-16 04:00:00+00:00	1.98166	1.98198	1.97965	1.98145	3928.81
1307	2024-12-16 05:00:00+00:00	1.98145	1.98263	1.9813	1.98201	3871.94
1308	2024-12-16 06:00:00+00:00	1.98201	1.98403	1.98118	1.98347	4649.39
1309	2024-12-16 07:00:00+00:00	1.98347	1.98437	1.98276	1.98293	7277.01
1310	2024-12-16 08:00:00+00:00	1.98294	1.98589	1.98185	1.98468	11373.6
1311	2024-12-16 09:00:00+00:00	1.98469	1.98909	1.98443	1.98778	8437.27
1312	2024-12-16 10:00:00+00:00	1.98775	1.99046	1.98728	1.99024	6582.59
1313	2024-12-16 11:00:00+00:00	1.99028	1.99177	1.99011	1.99063	5996.54
1314	2024-12-16 12:00:00+00:00	1.99064	1.99102	1.9893	1.98993	6431.38
1315	2024-12-16 13:00:00+00:00	1.98992	1.99139	1.98931	1.99094	9159.06
1316	2024-12-16 14:00:00+00:00	1.99091	1.9924	1.99019	1.99101	14935.4
1317	2024-12-16 15:00:00+00:00	1.99101	1.99527	1.99072	1.99201	14770.18
1318	2024-12-16 16:00:00+00:00	1.99199	1.99331	1.9911	1.99145	11188.95
1319	2024-12-16 17:00:00+00:00	1.99145	1.99165	1.98991	1.99005	9118.32
1320	2024-12-16 18:00:00+00:00	1.99011	1.99199	1.9898	1.99162	4842.7
1321	2024-12-16 19:00:00+00:00	1.99162	1.99252	1.99108	1.99142	4782.34
1322	2024-12-16 20:00:00+00:00	1.99142	1.99195	1.99089	1.99137	3763.78
1323	2024-12-16 21:00:00+00:00	1.99132	1.99158	1.98977	1.98977	2247.81
1324	2024-12-16 22:00:00+00:00	1.98973	1.99069	1.98822	1.99054	2417.45
1325	2024-12-16 23:00:00+00:00	1.99054	1.99124	1.98961	1.98998	3499.79
1326	2024-12-17 00:00:00+00:00	1.98997	1.99271	1.98961	1.99228	4840.98
1327	2024-12-17 01:00:00+00:00	1.99228	1.99323	1.99053	1.99077	6850.37
1328	2024-12-17 02:00:00+00:00	1.99076	1.99346	1.99065	1.99291	5413.64
1329	2024-12-17 03:00:00+00:00	1.9929	1.99446	1.99235	1.9934	3950.2
1330	2024-12-17 04:00:00+00:00	1.99338	1.9947	1.99227	1.99466	3262.19
1331	2024-12-17 05:00:00+00:00	1.99465	1.99593	1.99446	1.99563	4190.5
1332	2024-12-17 06:00:00+00:00	1.99561	1.99678	1.99468	1.99529	5125.71
1333	2024-12-17 07:00:00+00:00	1.99539	1.99999	1.99539	1.99941	10136.68
1334	2024-12-17 08:00:00+00:00	1.99946	2.00115	1.99887	2.00053	10240.13
1335	2024-12-17 09:00:00+00:00	2.00052	2.00141	1.99877	2.00025	8229.49
1336	2024-12-17 10:00:00+00:00	2.00032	2.00201	1.99867	2.00175	8886.89
1337	2024-12-17 11:00:00+00:00	2.00173	2.00273	2.00052	2.00176	6953.68
1338	2024-12-17 12:00:00+00:00	2.00175	2.00287	2.00078	2.00207	9818.87
1339	2024-12-17 13:00:00+00:00	2.00208	2.00288	1.99962	1.99984	13901.12
1340	2024-12-17 14:00:00+00:00	1.99985	2.00131	1.99832	2.00065	15005.5
1341	2024-12-17 16:00:00+00:00	2.00629	2.00658	2.00609	2.00636	1001.87
1342	2024-12-17 17:00:00+00:00	2.00636	2.00679	2.00568	2.00573	7883.13
1343	2024-12-17 18:00:00+00:00	2.00572	2.00668	2.00534	2.00567	6400.35
1344	2024-12-17 19:00:00+00:00	2.00566	2.00647	2.00487	2.00608	4612.19
1345	2024-12-17 20:00:00+00:00	2.00606	2.00664	2.00541	2.006	4101.66
1346	2024-12-17 21:00:00+00:00	2.00604	2.00652	2.00409	2.00409	1625.02
1347	2024-12-17 22:00:00+00:00	2.00338	2.00608	2.0029	2.00474	1673.36
1348	2024-12-17 23:00:00+00:00	2.00488	2.00629	2.00454	2.00477	1749.42
1349	2024-12-18 00:00:00+00:00	2.00479	2.00719	2.00476	2.00698	4665.22
1350	2024-12-18 01:00:00+00:00	2.00697	2.009	2.00663	2.00802	6827.53
1351	2024-12-18 02:00:00+00:00	2.00806	2.01014	2.00715	2.00786	5643.27
1352	2024-12-18 03:00:00+00:00	2.00787	2.01034	2.00769	2.00951	4553.67
1353	2024-12-18 04:00:00+00:00	2.00953	2.01186	2.00941	2.01176	4091.56
1354	2024-12-18 05:00:00+00:00	2.01175	2.0124	2.01074	2.01182	4386.55
1355	2024-12-18 06:00:00+00:00	2.01182	2.01253	2.01011	2.01048	4711.77
1356	2024-12-18 07:00:00+00:00	2.01047	2.01255	2.0071	2.00948	9371.61
1357	2024-12-18 08:00:00+00:00	2.00952	2.01017	2.00825	2.0097	9766.11
1358	2024-12-18 09:00:00+00:00	2.0097	2.01198	2.00842	2.01145	8654.35
1359	2024-12-18 10:00:00+00:00	2.01145	2.01494	2.01036	2.01382	8862.81
1360	2024-12-18 11:00:00+00:00	2.01382	2.01514	2.01168	2.0121	7014.14
1361	2024-12-18 12:00:00+00:00	2.01211	2.01303	2.01019	2.01019	7402.95
1362	2024-12-18 13:00:00+00:00	2.01017	2.01195	2.0069	2.00695	10091.74
1363	2024-12-18 14:00:00+00:00	2.00694	2.00869	2.00598	2.0077	10815.09
1364	2024-12-18 15:00:00+00:00	2.00774	2.01257	2.00737	2.01257	11534.67
1365	2024-12-18 16:00:00+00:00	2.01257	2.01467	2.01192	2.01431	9643.92
1366	2024-12-18 17:00:00+00:00	2.01427	2.01573	2.0142	2.0156	7267.69
1367	2024-12-18 18:00:00+00:00	2.0156	2.01682	2.01377	2.01558	6497.68
1368	2024-12-18 19:00:00+00:00	2.01535	2.01806	2.01391	2.01775	31170.23
1369	2024-12-18 20:00:00+00:00	2.01777	2.02015	2.01636	2.01994	22699.85
1370	2024-12-18 21:00:00+00:00	2.01995	2.02397	2.01959	2.02119	7728.91
1371	2024-12-18 22:00:00+00:00	2.01987	2.02256	2.01904	2.02185	2246.33
1372	2024-12-18 23:00:00+00:00	2.02186	2.02609	2.02096	2.02484	7235.1
1373	2024-12-19 00:00:00+00:00	2.02484	2.02823	2.02267	2.02267	10706.81
1374	2024-12-19 01:00:00+00:00	2.02264	2.02283	2.02109	2.02228	10462.3
1375	2024-12-19 02:00:00+00:00	2.02227	2.02257	2.02066	2.021	7447.44
1376	2024-12-19 03:00:00+00:00	2.02105	2.02161	2.01956	2.02057	6094.7
1377	2024-12-19 04:00:00+00:00	2.02053	2.02224	2.02012	2.02145	4492.24
1378	2024-12-19 05:00:00+00:00	2.02146	2.0246	2.02141	2.02407	5230.93
1379	2024-12-19 06:00:00+00:00	2.02411	2.02491	2.02087	2.02181	8323.24
1380	2024-12-19 07:00:00+00:00	2.02172	2.02242	2.02035	2.02228	12935.5
1381	2024-12-19 08:00:00+00:00	2.02233	2.0263	2.02131	2.02614	13536.58
1382	2024-12-19 09:00:00+00:00	2.02596	2.02993	2.02596	2.0277	12584.28
1383	2024-12-19 10:00:00+00:00	2.0277	2.02771	2.02316	2.02322	9711.46
1384	2024-12-19 11:00:00+00:00	2.02319	2.02334	2.02033	2.02059	8985.58
1385	2024-12-19 12:00:00+00:00	2.02016	2.0204	2.01336	2.01815	17053.94
1386	2024-12-19 13:00:00+00:00	2.01811	2.01839	2.01367	2.01369	17706.08
1387	2024-12-19 14:00:00+00:00	2.0137	2.0137	2.00868	2.00894	17561.73
1388	2024-12-19 15:00:00+00:00	2.00889	2.00956	2.00514	2.00671	16940.95
1389	2024-12-19 16:00:00+00:00	2.00677	2.00745	2.00405	2.00424	14959.19
1390	2024-12-19 17:00:00+00:00	2.00421	2.00467	2.00099	2.00228	12745.32
1391	2024-12-19 18:00:00+00:00	2.00228	2.00446	2.00211	2.00347	10163.75
1392	2024-12-19 19:00:00+00:00	2.00345	2.00364	2.00255	2.0029	8639.21
1393	2024-12-19 20:00:00+00:00	2.00292	2.00357	2.00209	2.00298	6086.51
1394	2024-12-19 21:00:00+00:00	2.00297	2.00397	2.00252	2.00298	2490.7
1395	2024-12-19 22:00:00+00:00	2.00334	2.00551	2.0029	2.00544	2132.06
1396	2024-12-19 23:00:00+00:00	2.00544	2.006	2.00419	2.00538	2858.86
1397	2024-12-20 00:00:00+00:00	2.00537	2.00609	2.00437	2.006	5946.24
1398	2024-12-20 01:00:00+00:00	2.00606	2.00786	2.00402	2.00469	8071.71
1399	2024-12-20 02:00:00+00:00	2.00468	2.00626	2.00401	2.00479	7095.66
1400	2024-12-20 03:00:00+00:00	2.0048	2.00804	2.00383	2.00579	6371.64
1401	2024-12-20 04:00:00+00:00	2.00581	2.00633	2.00424	2.00487	4178.08
1402	2024-12-20 05:00:00+00:00	2.00482	2.00626	2.00408	2.00587	4446.74
1403	2024-12-20 06:00:00+00:00	2.00585	2.00626	2.00203	2.00291	8849.42
1404	2024-12-20 07:00:00+00:00	2.00303	2.00554	2.00139	2.00151	10315.4
1405	2024-12-20 08:00:00+00:00	2.0015	2.00565	2.00024	2.00454	12268.46
1406	2024-12-20 09:00:00+00:00	2.00451	2.00664	2.0036	2.00564	9746.86
1407	2024-12-20 10:00:00+00:00	2.00567	2.00956	2.00541	2.00757	7731.41
1408	2024-12-20 11:00:00+00:00	2.0076	2.00847	2.00649	2.00836	6261.58
1409	2024-12-20 12:00:00+00:00	2.00826	2.00834	2.00525	2.0061	8018.66
1410	2024-12-20 13:00:00+00:00	2.00607	2.01344	2.00607	2.01301	14301.25
1411	2024-12-20 14:00:00+00:00	2.01301	2.01389	2.01084	2.01167	16114.26
1412	2024-12-20 15:00:00+00:00	2.01164	2.01213	2.00526	2.00749	16261.26
1413	2024-12-20 16:00:00+00:00	2.00749	2.01112	2.00696	2.00854	14692.92
1414	2024-12-20 17:00:00+00:00	2.00853	2.01163	2.0085	2.01148	12788.72
1415	2024-12-20 18:00:00+00:00	2.01142	2.01222	2.01031	2.01108	6802.08
1416	2024-12-20 19:00:00+00:00	2.01109	2.01152	2.00979	2.01005	6995.61
1417	2024-12-20 20:00:00+00:00	2.0101	2.01077	2.00934	2.01053	6699.94
1418	2024-12-20 21:00:00+00:00	2.01047	2.0108	2.00927	2.00956	3129.1
1419	2024-12-22 22:00:00+00:00	2.00636	2.01042	2.00533	2.00928	2656.86
1420	2024-12-22 23:00:00+00:00	2.00921	2.01066	2.00824	2.00956	4810.82
1421	2024-12-23 00:00:00+00:00	2.00956	2.01224	2.00951	2.0122	4837.36
1422	2024-12-23 01:00:00+00:00	2.01219	2.01333	2.01052	2.01115	6124.22
1423	2024-12-23 02:00:00+00:00	2.01117	2.01169	2.01035	2.011	4421.38
1424	2024-12-23 03:00:00+00:00	2.01098	2.01242	2.01051	2.0121	3139.43
1425	2024-12-23 04:00:00+00:00	2.01211	2.01273	2.0099	2.00996	3201.7
1426	2024-12-23 05:00:00+00:00	2.00993	2.01078	2.0088	2.00893	3734.2
1427	2024-12-23 06:00:00+00:00	2.00894	2.00894	2.00732	2.00811	4347.77
1428	2024-12-23 07:00:00+00:00	2.00776	2.01042	2.0077	2.00942	6485.56
1429	2024-12-23 08:00:00+00:00	2.00942	2.01002	2.00785	2.00957	7862.12
1430	2024-12-23 09:00:00+00:00	2.00956	2.01014	2.00721	2.00814	7743.58
1431	2024-12-23 10:00:00+00:00	2.00812	2.00898	2.00631	2.00741	5914.41
1432	2024-12-23 11:00:00+00:00	2.00744	2.00789	2.00546	2.00685	6192.05
1433	2024-12-23 12:00:00+00:00	2.00684	2.00834	2.00577	2.00684	6823.05
1434	2024-12-23 13:00:00+00:00	2.00689	2.0106	2.00671	2.01051	9657.44
1435	2024-12-23 14:00:00+00:00	2.0105	2.01196	2.0096	2.01109	10056.07
1436	2024-12-23 15:00:00+00:00	2.01115	2.01351	2.00841	2.00879	13671.66
1437	2024-12-23 16:00:00+00:00	2.0088	2.01002	2.00641	2.00668	8674.6
1438	2024-12-23 17:00:00+00:00	2.00668	2.00669	2.00375	2.00491	7340.55
1439	2024-12-23 18:00:00+00:00	2.00496	2.00614	2.00473	2.00507	6204.76
1440	2024-12-23 19:00:00+00:00	2.00508	2.00619	2.00469	2.00594	5145.18
1441	2024-12-23 20:00:00+00:00	2.00595	2.00637	2.00518	2.0056	5104.28
1442	2024-12-23 21:00:00+00:00	2.00558	2.00625	2.00495	2.00596	2156.33
1443	2024-12-23 22:00:00+00:00	2.00396	2.00729	2.00299	2.00666	1136.74
1444	2024-12-23 23:00:00+00:00	2.00617	2.00732	2.00589	2.00711	2723.98
1445	2024-12-24 00:00:00+00:00	2.00716	2.00803	2.00652	2.0074	3727.08
1446	2024-12-24 01:00:00+00:00	2.0074	2.01035	2.00725	2.0091	4069.55
1447	2024-12-24 02:00:00+00:00	2.00911	2.0114	2.00794	2.01126	4195.19
1448	2024-12-24 03:00:00+00:00	2.01126	2.01268	2.00857	2.00881	4143.8
1449	2024-12-24 04:00:00+00:00	2.00878	2.01022	2.00846	2.00936	2735.48
1450	2024-12-24 05:00:00+00:00	2.00929	2.00994	2.00822	2.00853	2710.81
1451	2024-12-24 06:00:00+00:00	2.00848	2.00958	2.00595	2.00641	3347.53
1452	2024-12-24 07:00:00+00:00	2.00642	2.00827	2.00572	2.00795	4459.1
1453	2024-12-24 08:00:00+00:00	2.00789	2.00983	2.00778	2.00814	5064.0
1454	2024-12-24 09:00:00+00:00	2.00818	2.01023	2.00726	2.00971	4518.59
1455	2024-12-24 10:00:00+00:00	2.00971	2.01114	2.00847	2.01071	4516.6
1456	2024-12-24 11:00:00+00:00	2.01071	2.01149	2.00991	2.01083	5098.65
1457	2024-12-24 12:00:00+00:00	2.01083	2.01612	2.01063	2.01475	5223.06
1458	2024-12-24 13:00:00+00:00	2.01463	2.01507	2.0135	2.01434	6239.96
1459	2024-12-24 14:00:00+00:00	2.01434	2.01523	2.01362	2.01363	8527.89
1460	2024-12-24 15:00:00+00:00	2.01364	2.0142	2.00976	2.01311	8844.15
1461	2024-12-24 16:00:00+00:00	2.01311	2.014	2.01036	2.01084	5096.22
1462	2024-12-24 17:00:00+00:00	2.01083	2.01096	2.00881	2.00977	5965.47
1463	2024-12-24 18:00:00+00:00	2.00975	2.01043	2.0087	2.00983	3089.61
1464	2024-12-24 19:00:00+00:00	2.00984	2.00995	2.00646	2.00727	1251.33
1465	2024-12-24 20:00:00+00:00	2.00727	2.00879	2.00629	2.00734	699.12
1466	2024-12-24 21:00:00+00:00	2.00817	2.00961	2.00806	2.00808	82.2
1467	2024-12-25 23:00:00+00:00	2.00993	2.01081	2.00804	2.00856	2216.95
1468	2024-12-26 00:00:00+00:00	2.00861	2.00972	2.00808	2.00952	2496.51
1469	2024-12-26 01:00:00+00:00	2.00945	2.01048	2.00836	2.0086	4768.14
1470	2024-12-26 02:00:00+00:00	2.00858	2.00878	2.00642	2.00714	4196.73
1471	2024-12-26 03:00:00+00:00	2.00712	2.00765	2.00587	2.00744	5220.84
1472	2024-12-26 04:00:00+00:00	2.00742	2.00975	2.00742	2.00936	2971.41
1473	2024-12-26 05:00:00+00:00	2.00937	2.01117	2.00838	2.01085	1810.11
1474	2024-12-26 06:00:00+00:00	2.01086	2.01147	2.01017	2.01084	2066.46
1475	2024-12-26 07:00:00+00:00	2.01083	2.01083	2.00829	2.00886	4073.85
1476	2024-12-26 08:00:00+00:00	2.00887	2.01195	2.00863	2.01167	5278.86
1477	2024-12-26 09:00:00+00:00	2.01172	2.01319	2.01143	2.01242	6898.92
1478	2024-12-26 10:00:00+00:00	2.01241	2.01256	2.01021	2.01083	5340.87
1479	2024-12-26 11:00:00+00:00	2.01084	2.0112	2.00948	2.0097	5254.11
1480	2024-12-26 12:00:00+00:00	2.00969	2.01127	2.00956	2.0111	7729.71
1481	2024-12-26 13:00:00+00:00	2.01111	2.01177	2.00968	2.0115	8668.02
1482	2024-12-26 14:00:00+00:00	2.0115	2.01185	2.00946	2.00977	8747.43
1483	2024-12-26 15:00:00+00:00	2.00977	2.01331	2.0096	2.01225	10176.66
1484	2024-12-26 16:00:00+00:00	2.01226	2.01249	2.01081	2.0113	10580.4
1485	2024-12-26 17:00:00+00:00	2.01127	2.01227	2.01065	2.01183	7074.51
1486	2024-12-26 18:00:00+00:00	2.01188	2.01275	2.01136	2.01174	9683.17
1487	2024-12-26 19:00:00+00:00	2.01172	2.01322	2.01163	2.01292	10344.09
1488	2024-12-26 20:00:00+00:00	2.01292	2.01386	2.01283	2.01334	9451.86
1489	2024-12-26 21:00:00+00:00	2.01336	2.01365	2.01254	2.01254	4468.98
1490	2024-12-26 22:00:00+00:00	2.01328	2.01495	2.01231	2.01479	1235.89
1491	2024-12-26 23:00:00+00:00	2.0148	2.01481	2.01246	2.01283	3520.44
1492	2024-12-27 00:00:00+00:00	2.01278	2.01385	2.01203	2.01309	7697.13
1493	2024-12-27 01:00:00+00:00	2.01316	2.01426	2.01298	2.01307	6182.04
1494	2024-12-27 02:00:00+00:00	2.01307	2.01406	2.01224	2.01325	6875.16
1495	2024-12-27 03:00:00+00:00	2.01327	2.01525	2.01309	2.01464	5100.81
1496	2024-12-27 04:00:00+00:00	2.01464	2.01644	2.01439	2.01641	4327.17
1497	2024-12-27 05:00:00+00:00	2.01638	2.0177	2.01607	2.01736	4675.53
1498	2024-12-27 06:00:00+00:00	2.01745	2.01746	2.01374	2.01396	2681.14
1499	2024-12-27 07:00:00+00:00	2.01401	2.01569	2.01256	2.01367	5062.64
1500	2024-12-27 08:00:00+00:00	2.01369	2.01445	2.01238	2.01397	7725.5
1501	2024-12-27 09:00:00+00:00	2.01405	2.01483	2.01289	2.01418	5741.43
1502	2024-12-27 10:00:00+00:00	2.01416	2.01835	2.01406	2.01774	5043.35
1503	2024-12-27 11:00:00+00:00	2.01772	2.02029	2.01609	2.01832	5598.26
1504	2024-12-27 12:00:00+00:00	2.01836	2.01987	2.01752	2.01794	6360.05
1505	2024-12-27 13:00:00+00:00	2.01794	2.02171	2.01786	2.02142	8299.38
1506	2024-12-27 14:00:00+00:00	2.02145	2.02387	2.02003	2.02378	12400.0
1507	2024-12-27 15:00:00+00:00	2.02377	2.0263	2.02321	2.02407	17706.6
1508	2024-12-27 16:00:00+00:00	2.02403	2.02582	2.02388	2.02492	9559.97
1509	2024-12-27 17:00:00+00:00	2.025	2.02572	2.02283	2.02337	6989.64
1510	2024-12-27 18:00:00+00:00	2.02342	2.02342	2.02204	2.0223	4082.67
1511	2024-12-27 19:00:00+00:00	2.02235	2.02318	2.02172	2.0229	4626.07
1512	2024-12-27 20:00:00+00:00	2.02287	2.02437	2.02284	2.02376	3707.5
1513	2024-12-27 21:00:00+00:00	2.02372	2.02388	2.02271	2.02325	2416.05
1514	2024-12-29 22:00:00+00:00	2.02161	2.02296	2.01716	2.01828	1856.8
1515	2024-12-29 23:00:00+00:00	2.01827	2.02056	2.01822	2.02031	4058.12
1516	2024-12-30 00:00:00+00:00	2.02031	2.02137	2.01903	2.01987	3704.64
1517	2024-12-30 01:00:00+00:00	2.01985	2.02104	2.01834	2.01861	3734.64
1518	2024-12-30 02:00:00+00:00	2.0186	2.0193	2.0173	2.01754	3521.77
1519	2024-12-30 03:00:00+00:00	2.01754	2.01795	2.01464	2.01497	3434.24
1520	2024-12-30 04:00:00+00:00	2.01502	2.01648	2.01488	2.01594	2393.32
1521	2024-12-30 05:00:00+00:00	2.01591	2.01611	2.01445	2.01519	2946.07
1522	2024-12-30 06:00:00+00:00	2.01521	2.01657	2.01452	2.01653	3604.24
1523	2024-12-30 07:00:00+00:00	2.01654	2.01727	2.01441	2.01645	5601.01
1524	2024-12-30 08:00:00+00:00	2.01647	2.0195	2.01637	2.01926	6646.36
1525	2024-12-30 09:00:00+00:00	2.01927	2.02086	2.01828	2.02055	6744.21
1526	2024-12-30 10:00:00+00:00	2.02055	2.02128	2.01951	2.01951	5965.29
1527	2024-12-30 11:00:00+00:00	2.0195	2.01955	2.01825	2.01846	5245.31
1528	2024-12-30 12:00:00+00:00	2.01841	2.01937	2.01775	2.01916	6975.95
1529	2024-12-30 13:00:00+00:00	2.01915	2.02136	2.01894	2.0192	9459.08
1530	2024-12-30 14:00:00+00:00	2.01914	2.01981	2.01765	2.01794	13546.46
1531	2024-12-30 15:00:00+00:00	2.01789	2.01873	2.01217	2.01255	13565.15
1532	2024-12-30 16:00:00+00:00	2.01255	2.01485	2.012	2.01341	12147.29
1533	2024-12-30 17:00:00+00:00	2.01339	2.01524	2.01313	2.01461	7713.18
1534	2024-12-30 18:00:00+00:00	2.01461	2.01552	2.01393	2.01454	7289.0
1535	2024-12-30 19:00:00+00:00	2.01454	2.01569	2.01441	2.01526	5728.17
1536	2024-12-30 20:00:00+00:00	2.01527	2.01672	2.01497	2.0166	5543.63
1537	2024-12-30 21:00:00+00:00	2.01659	2.01727	2.01632	2.01688	1828.3
1538	2024-12-30 22:00:00+00:00	2.01416	2.0173	2.01354	2.01561	1046.56
1539	2024-12-30 23:00:00+00:00	2.01565	2.01836	2.01565	2.01772	2175.04
1540	2024-12-31 00:00:00+00:00	2.01778	2.01874	2.01717	2.01758	2044.07
1541	2024-12-31 01:00:00+00:00	2.01756	2.01784	2.01499	2.01598	4880.9
1542	2024-12-31 02:00:00+00:00	2.01599	2.01845	2.01588	2.01811	3358.24
1543	2024-12-31 03:00:00+00:00	2.01815	2.0208	2.01803	2.01988	3011.13
1544	2024-12-31 04:00:00+00:00	2.01988	2.02001	2.01784	2.01787	2101.32
1545	2024-12-31 05:00:00+00:00	2.01792	2.01894	2.01781	2.01883	1883.41
1546	2024-12-31 06:00:00+00:00	2.0188	2.02063	2.01855	2.01972	3212.52
1547	2024-12-31 07:00:00+00:00	2.01975	2.02041	2.01795	2.01885	5218.85
1548	2024-12-31 08:00:00+00:00	2.01885	2.01992	2.01774	2.01968	6935.13
1549	2024-12-31 09:00:00+00:00	2.01967	2.02097	2.01851	2.01864	6063.85
1550	2024-12-31 10:00:00+00:00	2.01865	2.01974	2.01697	2.01969	7336.87
1551	2024-12-31 11:00:00+00:00	2.0197	2.01984	2.01776	2.01869	5893.49
1552	2024-12-31 12:00:00+00:00	2.01869	2.02134	2.01847	2.02084	7127.35
1553	2024-12-31 13:00:00+00:00	2.02083	2.02365	2.01964	2.02033	10286.5
1554	2024-12-31 14:00:00+00:00	2.02036	2.02257	2.02013	2.0207	12690.15
1555	2024-12-31 15:00:00+00:00	2.02071	2.02437	2.01978	2.023	17545.91
1556	2024-12-31 16:00:00+00:00	2.02302	2.02514	2.02166	2.02461	13354.61
1557	2024-12-31 17:00:00+00:00	2.02462	2.0248	2.02329	2.02379	8758.76
1558	2024-12-31 18:00:00+00:00	2.02381	2.02401	2.0206	2.02143	7385.07
1559	2024-12-31 19:00:00+00:00	2.02136	2.02232	2.02072	2.02105	6061.88
1560	2024-12-31 20:00:00+00:00	2.02105	2.02266	2.02088	2.02256	4856.35
1561	2024-12-31 21:00:00+00:00	2.02266	2.0228	2.02146	2.02165	1473.09
1562	2025-01-01 22:00:00+00:00	2.02022	2.02228	2.01945	2.02103	263.48
1563	2025-01-01 23:00:00+00:00	2.02105	2.02253	2.02028	2.02113	3864.88
1564	2025-01-02 00:00:00+00:00	2.02117	2.02181	2.0179	2.01844	4615.27
1565	2025-01-02 01:00:00+00:00	2.01846	2.01891	2.01452	2.01543	6642.5
1566	2025-01-02 02:00:00+00:00	2.01543	2.01647	2.01399	2.01403	5663.72
1567	2025-01-02 03:00:00+00:00	2.01402	2.01688	2.014	2.01674	4060.11
1568	2025-01-02 04:00:00+00:00	2.01675	2.01722	2.01496	2.01595	3268.26
1569	2025-01-02 05:00:00+00:00	2.01595	2.01701	2.01506	2.01575	3536.76
1570	2025-01-02 06:00:00+00:00	2.01574	2.017	2.01547	2.016	3964.28
1571	2025-01-02 07:00:00+00:00	2.01594	2.01837	2.01564	2.0179	6383.12
1572	2025-01-02 08:00:00+00:00	2.01791	2.01802	2.01094	2.01139	10294.62
1573	2025-01-02 09:00:00+00:00	2.01134	2.01171	2.00712	2.00738	7802.88
1574	2025-01-02 10:00:00+00:00	2.00737	2.00909	2.00393	2.00438	10690.78
1575	2025-01-02 11:00:00+00:00	2.00434	2.00466	2.00137	2.00339	9004.75
1576	2025-01-02 12:00:00+00:00	2.00335	2.00404	1.99979	2.00023	8810.76
1577	2025-01-02 13:00:00+00:00	2.00018	2.00023	1.99546	1.99564	15813.04
1578	2025-01-02 14:00:00+00:00	1.99559	1.99615	1.99363	1.99561	14936.63
1579	2025-01-02 15:00:00+00:00	1.99561	1.99562	1.99142	1.99278	18697.85
1580	2025-01-02 16:00:00+00:00	1.99279	1.99575	1.99213	1.99366	19599.0
1581	2025-01-02 17:00:00+00:00	1.99366	1.99481	1.99184	1.99471	13406.64
1582	2025-01-02 18:00:00+00:00	1.99465	1.99723	1.9946	1.99598	11495.29
1583	2025-01-02 19:00:00+00:00	1.99594	1.99698	1.99515	1.99692	7795.59
1584	2025-01-02 20:00:00+00:00	1.99691	1.99712	1.99532	1.99546	5823.41
1585	2025-01-02 21:00:00+00:00	1.99545	1.99601	1.99512	1.99558	1854.99
1586	2025-01-02 22:00:00+00:00	1.99397	1.99613	1.99327	1.99593	2487.69
1587	2025-01-02 23:00:00+00:00	1.99592	1.99633	1.99496	1.9962	2030.77
1588	2025-01-03 00:00:00+00:00	1.99614	1.99614	1.99218	1.99225	3645.38
1589	2025-01-03 01:00:00+00:00	1.99221	1.99488	1.99205	1.99356	5316.61
1590	2025-01-03 02:00:00+00:00	1.99357	1.99451	1.99267	1.99421	4989.83
1591	2025-01-03 03:00:00+00:00	1.99419	1.99558	1.99388	1.99491	3373.57
1592	2025-01-03 04:00:00+00:00	1.99489	1.99569	1.99367	1.99381	2288.75
1593	2025-01-03 05:00:00+00:00	1.99375	1.99416	1.99216	1.9938	3829.42
1594	2025-01-03 06:00:00+00:00	1.99381	1.99468	1.99302	1.99461	3305.31
1595	2025-01-03 07:00:00+00:00	1.99459	1.99704	1.99394	1.99586	10745.66
1596	2025-01-03 08:00:00+00:00	1.99592	1.99774	1.99459	1.99621	8567.12
1597	2025-01-03 09:00:00+00:00	1.99621	1.99742	1.99447	1.9965	8151.26
1598	2025-01-03 10:00:00+00:00	1.9965	1.99674	1.9932	1.99352	6530.72
1599	2025-01-03 11:00:00+00:00	1.99352	1.99528	1.99332	1.99389	6252.09
1600	2025-01-03 12:00:00+00:00	1.9939	1.99526	1.99368	1.99428	6077.41
1601	2025-01-03 13:00:00+00:00	1.99427	1.99567	1.99421	1.99453	8151.71
1602	2025-01-03 14:00:00+00:00	1.99455	1.99681	1.9934	1.9956	10767.88
1603	2025-01-03 15:00:00+00:00	1.99564	1.99942	1.99563	1.99885	16720.75
1604	2025-01-03 16:00:00+00:00	1.9989	2.00067	1.99815	2.00002	10048.11
1605	2025-01-03 17:00:00+00:00	1.99995	2.0	1.99812	1.99918	8122.06
1606	2025-01-03 18:00:00+00:00	1.9992	1.99981	1.99819	1.99873	6587.17
1607	2025-01-03 19:00:00+00:00	1.99877	1.99909	1.99826	1.99891	5120.69
1608	2025-01-03 20:00:00+00:00	1.9989	1.999	1.99817	1.99848	4981.19
1609	2025-01-03 21:00:00+00:00	1.99845	1.99861	1.99736	1.9979	2434.67
1610	2025-01-05 22:00:00+00:00	1.99739	1.99981	1.99702	1.99931	2212.37
1611	2025-01-05 23:00:00+00:00	1.99932	1.99933	1.99699	1.9971	3234.77
1612	2025-01-06 00:00:00+00:00	1.99711	1.99721	1.99416	1.99442	5495.06
1613	2025-01-06 01:00:00+00:00	1.99441	1.99714	1.99308	1.99661	7869.35
1614	2025-01-06 02:00:00+00:00	1.9966	1.99727	1.99546	1.99634	5890.53
1615	2025-01-06 03:00:00+00:00	1.99634	1.99891	1.996	1.99812	4359.81
1616	2025-01-06 04:00:00+00:00	1.99811	1.99895	1.9977	1.99852	2900.11
1617	2025-01-06 05:00:00+00:00	1.99848	1.99905	1.99615	1.99623	3697.96
1618	2025-01-06 06:00:00+00:00	1.99624	1.99838	1.99619	1.99679	4350.22
1619	2025-01-06 07:00:00+00:00	1.99677	1.99893	1.99621	1.99832	6157.14
1620	2025-01-06 08:00:00+00:00	1.99833	1.99993	1.99626	1.99638	10312.2
1621	2025-01-06 09:00:00+00:00	1.99628	1.99903	1.99605	1.99737	13116.31
1622	2025-01-06 10:00:00+00:00	1.99733	1.9979	1.99637	1.9972	7846.02
1623	2025-01-06 11:00:00+00:00	1.99716	1.99792	1.99472	1.99535	22804.01
1624	2025-01-06 12:00:00+00:00	1.99537	1.99699	1.99304	1.99321	14576.37
1625	2025-01-06 13:00:00+00:00	1.99308	1.99338	1.98976	1.99251	14072.64
1626	2025-01-06 14:00:00+00:00	1.99249	1.99745	1.9909	1.99693	25669.53
1627	2025-01-06 15:00:00+00:00	1.9969	2.0023	1.99609	2.0023	17819.82
1628	2025-01-06 16:00:00+00:00	2.00227	2.00513	2.00188	2.00427	11293.22
1629	2025-01-06 17:00:00+00:00	2.00426	2.00584	2.00289	2.00533	7445.49
1630	2025-01-06 18:00:00+00:00	2.00539	2.00597	2.00409	2.0054	6885.95
1631	2025-01-06 19:00:00+00:00	2.00537	2.00552	2.00425	2.00449	5882.42
1632	2025-01-06 20:00:00+00:00	2.00448	2.00602	2.00438	2.00518	3910.22
1633	2025-01-06 21:00:00+00:00	2.00517	2.00525	2.00395	2.00436	1944.0
1634	2025-01-06 22:00:00+00:00	2.00153	2.00483	2.00068	2.0046	1067.22
1635	2025-01-06 23:00:00+00:00	2.00463	2.00551	2.00446	2.00511	2632.22
1636	2025-01-07 00:00:00+00:00	2.0051	2.00515	2.00161	2.00171	4612.11
1637	2025-01-07 01:00:00+00:00	2.00173	2.00348	2.00033	2.00277	7158.59
1638	2025-01-07 02:00:00+00:00	2.00277	2.00355	2.00193	2.00285	5447.36
1639	2025-01-07 03:00:00+00:00	2.00288	2.00358	2.0009	2.00156	4193.22
1640	2025-01-07 04:00:00+00:00	2.00162	2.00251	2.00104	2.00216	2997.49
1641	2025-01-07 05:00:00+00:00	2.00216	2.00223	2.00008	2.00009	4622.83
1642	2025-01-07 06:00:00+00:00	2.00008	2.00208	2.00001	2.0011	4944.69
1643	2025-01-07 07:00:00+00:00	2.00114	2.00222	1.99996	2.00014	9414.65
1644	2025-01-07 08:00:00+00:00	2.00008	2.00039	1.99678	1.99912	9893.94
1645	2025-01-07 09:00:00+00:00	1.99913	2.00064	1.99871	1.99896	8381.56
1646	2025-01-07 10:00:00+00:00	1.99888	1.99919	1.99738	1.99795	8455.73
1647	2025-01-07 11:00:00+00:00	1.99794	1.99874	1.99688	1.9976	6670.25
1648	2025-01-07 12:00:00+00:00	1.9976	1.99814	1.99578	1.99603	11038.12
1649	2025-01-07 13:00:00+00:00	1.99604	1.99958	1.99479	1.99951	17284.33
1650	2025-01-07 14:00:00+00:00	1.99951	2.00159	1.99845	1.99892	15240.24
1651	2025-01-07 15:00:00+00:00	1.99911	2.00228	1.99769	2.00006	27492.65
1652	2025-01-07 16:00:00+00:00	2.00008	2.0018	1.99971	2.00133	20929.93
1653	2025-01-07 17:00:00+00:00	2.00131	2.00196	2.00004	2.00144	13028.12
1654	2025-01-07 18:00:00+00:00	2.00142	2.0025	2.00083	2.00169	10261.99
1655	2025-01-07 19:00:00+00:00	2.00165	2.00199	2.00125	2.00162	8639.76
1656	2025-01-07 20:00:00+00:00	2.0016	2.00374	2.00135	2.00263	6718.98
1657	2025-01-07 21:00:00+00:00	2.00262	2.00271	2.00135	2.00135	2310.66
1658	2025-01-07 22:00:00+00:00	2.00092	2.00217	2.0007	2.00131	855.57
1659	2025-01-07 23:00:00+00:00	2.00132	2.00237	2.00072	2.00097	2036.47
1660	2025-01-08 00:00:00+00:00	2.00098	2.00566	1.99937	2.00483	6686.83
1661	2025-01-08 01:00:00+00:00	2.00477	2.00834	2.0046	2.00612	6653.64
1662	2025-01-08 02:00:00+00:00	2.00613	2.00647	2.00394	2.00437	4231.59
1663	2025-01-08 03:00:00+00:00	2.00437	2.00468	2.00159	2.00203	3480.42
1664	2025-01-08 04:00:00+00:00	2.002	2.00412	2.00161	2.00364	2778.01
1665	2025-01-08 05:00:00+00:00	2.00364	2.00435	2.00329	2.0034	3632.85
1666	2025-01-08 06:00:00+00:00	2.00346	2.0043	2.0027	2.0037	4191.61
1667	2025-01-08 07:00:00+00:00	2.00369	2.0039	2.00191	2.00223	8704.98
1668	2025-01-08 08:00:00+00:00	2.0022	2.0022	1.9986	2.00087	10972.3
1669	2025-01-08 09:00:00+00:00	2.00089	2.00176	1.9993	2.00111	9122.35
1670	2025-01-08 10:00:00+00:00	2.00107	2.00345	2.00088	2.00293	7664.6
1671	2025-01-08 11:00:00+00:00	2.00291	2.00299	1.98987	1.99497	22447.25
1672	2025-01-08 12:00:00+00:00	1.99504	1.99537	1.99056	1.99226	17176.88
1673	2025-01-08 13:00:00+00:00	1.99224	1.99248	1.98808	1.99137	20645.17
1674	2025-01-08 14:00:00+00:00	1.99138	1.99198	1.98745	1.98842	17587.28
1675	2025-01-08 15:00:00+00:00	1.98842	1.98941	1.9866	1.98785	15575.48
1676	2025-01-08 16:00:00+00:00	1.98786	1.9894	1.98722	1.98918	12892.55
1677	2025-01-08 17:00:00+00:00	1.98923	1.98984	1.988	1.98893	9204.74
1678	2025-01-08 18:00:00+00:00	1.98891	1.99034	1.98828	1.99034	8781.94
1679	2025-01-08 19:00:00+00:00	1.98972	1.99104	1.98872	1.98966	10018.85
1680	2025-01-08 20:00:00+00:00	1.98966	1.98999	1.98803	1.98853	5173.78
1681	2025-01-08 21:00:00+00:00	1.98851	1.98919	1.98763	1.98763	2354.79
1682	2025-01-08 22:00:00+00:00	1.98792	1.98981	1.9872	1.98916	1620.65
1683	2025-01-08 23:00:00+00:00	1.98916	1.98985	1.98876	1.98961	2557.19
1684	2025-01-09 00:00:00+00:00	1.98953	1.99201	1.98917	1.99181	4786.35
1685	2025-01-09 01:00:00+00:00	1.99182	1.99308	1.99161	1.99277	6569.02
1686	2025-01-09 02:00:00+00:00	1.99277	1.99297	1.99105	1.99262	4276.84
1687	2025-01-09 03:00:00+00:00	1.99262	1.993	1.98975	1.99102	4411.39
1688	2025-01-09 04:00:00+00:00	1.99102	1.99102	1.98918	1.98964	3874.21
1689	2025-01-09 05:00:00+00:00	1.98964	1.99026	1.98833	1.9888	4502.73
1690	2025-01-09 06:00:00+00:00	1.9888	1.98983	1.9838	1.98402	8042.09
1691	2025-01-09 07:00:00+00:00	1.984	1.98537	1.98161	1.98289	15396.64
1692	2025-01-09 08:00:00+00:00	1.98289	1.98626	1.98225	1.98356	15788.16
1693	2025-01-09 09:00:00+00:00	1.98352	1.98567	1.98227	1.98323	11676.44
1694	2025-01-09 10:00:00+00:00	1.98323	1.98382	1.97864	1.98214	11742.23
1695	2025-01-09 11:00:00+00:00	1.98212	1.98489	1.98014	1.98188	10560.84
1696	2025-01-09 12:00:00+00:00	1.98191	1.98417	1.9801	1.98385	8456.95
1697	2025-01-09 13:00:00+00:00	1.98392	1.98675	1.98374	1.98443	11675.52
1698	2025-01-09 14:00:00+00:00	1.9845	1.98612	1.98318	1.98608	10201.89
1699	2025-01-09 15:00:00+00:00	1.98606	1.98731	1.985	1.98675	9598.01
1700	2025-01-09 16:00:00+00:00	1.98674	1.98685	1.98468	1.98558	7297.61
1701	2025-01-09 17:00:00+00:00	1.98558	1.98698	1.98478	1.98535	5527.34
1702	2025-01-09 18:00:00+00:00	1.98533	1.98642	1.98508	1.98548	3132.05
1703	2025-01-09 19:00:00+00:00	1.98552	1.98621	1.98502	1.986	2296.86
1704	2025-01-09 20:00:00+00:00	1.98599	1.98656	1.98559	1.98596	1886.81
1705	2025-01-09 21:00:00+00:00	1.98601	1.98674	1.98582	1.98629	1558.96
1706	2025-01-09 22:00:00+00:00	1.98448	1.98644	1.984	1.98592	2000.49
1707	2025-01-09 23:00:00+00:00	1.98592	1.9869	1.98507	1.98666	2158.51
1708	2025-01-10 00:00:00+00:00	1.98666	1.98726	1.98571	1.98599	4219.89
1709	2025-01-10 01:00:00+00:00	1.98597	1.9861	1.98229	1.98424	6669.73
1710	2025-01-10 02:00:00+00:00	1.98428	1.9858	1.9838	1.98501	4559.55
1711	2025-01-10 03:00:00+00:00	1.98503	1.98577	1.98425	1.98496	3003.84
1712	2025-01-10 04:00:00+00:00	1.98491	1.98634	1.98462	1.98472	2925.34
1713	2025-01-10 05:00:00+00:00	1.98471	1.98487	1.98203	1.98226	4567.04
1714	2025-01-10 06:00:00+00:00	1.98227	1.98375	1.98226	1.98257	5059.58
1715	2025-01-10 07:00:00+00:00	1.98257	1.98492	1.98215	1.98429	6913.62
1716	2025-01-10 08:00:00+00:00	1.9843	1.98603	1.98406	1.98577	10174.78
1717	2025-01-10 09:00:00+00:00	1.98572	1.98984	1.98572	1.9894	8531.35
1718	2025-01-10 10:00:00+00:00	1.98937	1.98962	1.98676	1.98717	7082.49
1719	2025-01-10 11:00:00+00:00	1.98715	1.98849	1.98468	1.98781	6720.71
1720	2025-01-10 12:00:00+00:00	1.98779	1.99066	1.98751	1.98971	7475.02
1721	2025-01-10 13:00:00+00:00	1.9897	1.99112	1.98437	1.98745	24854.14
1722	2025-01-10 14:00:00+00:00	1.98743	1.98799	1.98421	1.98562	25312.84
1723	2025-01-10 15:00:00+00:00	1.98555	1.98781	1.98498	1.98654	23289.99
1724	2025-01-10 16:00:00+00:00	1.98653	1.98727	1.98505	1.98708	16926.63
1725	2025-01-10 17:00:00+00:00	1.98716	1.98797	1.98545	1.98545	10347.55
1726	2025-01-10 18:00:00+00:00	1.98554	1.98569	1.98349	1.98378	8383.14
1727	2025-01-10 19:00:00+00:00	1.98373	1.98684	1.9837	1.98594	8536.08
1728	2025-01-10 20:00:00+00:00	1.98601	1.98679	1.98568	1.98627	7457.12
1729	2025-01-10 21:00:00+00:00	1.98627	1.98764	1.98587	1.98613	2812.9
1730	2025-01-12 22:00:00+00:00	1.98241	1.98607	1.98166	1.98607	892.72
1731	2025-01-12 23:00:00+00:00	1.98607	1.98649	1.98217	1.98288	3728.22
1732	2025-01-13 00:00:00+00:00	1.98289	1.98321	1.98159	1.982	4382.32
1733	2025-01-13 01:00:00+00:00	1.982	1.98241	1.97821	1.97936	8223.02
1734	2025-01-13 02:00:00+00:00	1.97929	1.97929	1.97702	1.97737	6080.43
1735	2025-01-13 03:00:00+00:00	1.97735	1.97811	1.97526	1.97658	6671.11
1736	2025-01-13 04:00:00+00:00	1.97668	1.97912	1.97644	1.97906	5557.8
1737	2025-01-13 05:00:00+00:00	1.97905	1.97965	1.97706	1.97834	4719.9
1738	2025-01-13 06:00:00+00:00	1.97832	1.97982	1.97663	1.97665	5621.64
1739	2025-01-13 07:00:00+00:00	1.97662	1.978	1.97417	1.97478	12317.32
1740	2025-01-13 08:00:00+00:00	1.97479	1.97686	1.97362	1.97378	16609.19
1741	2025-01-13 09:00:00+00:00	1.97374	1.97457	1.97142	1.97229	17774.02
1742	2025-01-13 10:00:00+00:00	1.97225	1.97425	1.97179	1.97391	11340.4
1743	2025-01-13 11:00:00+00:00	1.97391	1.97491	1.97	1.97041	10406.65
1744	2025-01-13 12:00:00+00:00	1.97037	1.97199	1.96924	1.97015	13948.49
1745	2025-01-13 13:00:00+00:00	1.97015	1.97435	1.96939	1.97402	15401.94
1746	2025-01-13 14:00:00+00:00	1.97405	1.97545	1.97311	1.97338	17212.77
1747	2025-01-13 15:00:00+00:00	1.97339	1.97605	1.97334	1.97571	19642.49
1748	2025-01-13 16:00:00+00:00	1.9757	1.97633	1.97482	1.97491	13408.38
1749	2025-01-13 17:00:00+00:00	1.9749	1.97684	1.9749	1.97594	10250.1
1750	2025-01-13 18:00:00+00:00	1.97594	1.97732	1.97545	1.97711	8936.13
1751	2025-01-13 19:00:00+00:00	1.97701	1.97738	1.97592	1.97662	7069.14
1752	2025-01-13 20:00:00+00:00	1.97664	1.97759	1.97582	1.97596	4640.01
1753	2025-01-13 21:00:00+00:00	1.9759	1.97636	1.97512	1.97546	3899.1
1754	2025-01-13 22:00:00+00:00	1.97368	1.97735	1.97099	1.97654	2406.89
1755	2025-01-13 23:00:00+00:00	1.97672	1.97749	1.974	1.97545	7761.52
1756	2025-01-14 00:00:00+00:00	1.97547	1.97597	1.974	1.97411	7304.21
1757	2025-01-14 01:00:00+00:00	1.97411	1.97522	1.97218	1.9728	7885.83
1758	2025-01-14 02:00:00+00:00	1.97278	1.97411	1.9721	1.97229	6278.46
1759	2025-01-14 03:00:00+00:00	1.97229	1.97365	1.97161	1.97324	5734.08
1760	2025-01-14 04:00:00+00:00	1.97325	1.97349	1.97184	1.97286	3312.28
1761	2025-01-14 05:00:00+00:00	1.97285	1.97367	1.97221	1.97315	4884.0
1762	2025-01-14 06:00:00+00:00	1.97315	1.97372	1.97157	1.97227	6766.28
1763	2025-01-14 07:00:00+00:00	1.97226	1.97419	1.96978	1.97017	11940.11
1764	2025-01-14 08:00:00+00:00	1.97013	1.97298	1.96958	1.97021	14210.81
1765	2025-01-14 09:00:00+00:00	1.97021	1.97065	1.96688	1.96717	11959.71
1766	2025-01-14 10:00:00+00:00	1.9672	1.96981	1.96687	1.9696	8859.1
1767	2025-01-14 11:00:00+00:00	1.9696	1.97147	1.96874	1.96987	7317.5
1768	2025-01-14 12:00:00+00:00	1.96989	1.9716	1.96964	1.97021	10166.9
1769	2025-01-14 13:00:00+00:00	1.97022	1.97069	1.96539	1.96813	22372.88
1770	2025-01-14 14:00:00+00:00	1.96814	1.96838	1.96657	1.9672	16775.66
1771	2025-01-14 15:00:00+00:00	1.96719	1.96944	1.96661	1.96893	17089.08
1772	2025-01-14 16:00:00+00:00	1.96892	1.97124	1.96874	1.97089	16107.67
1773	2025-01-14 17:00:00+00:00	1.97089	1.9711	1.96931	1.97052	10885.98
1774	2025-01-14 18:00:00+00:00	1.97053	1.97283	1.97041	1.97182	6468.08
1775	2025-01-14 19:00:00+00:00	1.97186	1.97233	1.97114	1.97173	5675.97
1776	2025-01-14 20:00:00+00:00	1.97175	1.97221	1.97131	1.97195	5699.49
1777	2025-01-14 21:00:00+00:00	1.97195	1.97213	1.9713	1.9716	1801.04
1778	2025-01-14 22:00:00+00:00	1.96889	1.97143	1.96861	1.9713	1400.39
1779	2025-01-14 23:00:00+00:00	1.97124	1.9723	1.97049	1.97216	3003.68
1780	2025-01-15 00:00:00+00:00	1.97219	1.97366	1.97121	1.97363	3758.47
1781	2025-01-15 01:00:00+00:00	1.97369	1.97389	1.97097	1.97156	5381.4
1782	2025-01-15 02:00:00+00:00	1.97156	1.97261	1.97058	1.9706	4713.89
1783	2025-01-15 03:00:00+00:00	1.97057	1.97145	1.9697	1.97002	3560.49
1784	2025-01-15 04:00:00+00:00	1.96998	1.97069	1.96931	1.96975	3003.39
1785	2025-01-15 05:00:00+00:00	1.96976	1.97196	1.96932	1.97146	4291.38
1786	2025-01-15 06:00:00+00:00	1.97145	1.97195	1.96967	1.97014	4185.03
1787	2025-01-15 07:00:00+00:00	1.97007	1.97277	1.96319	1.97198	16815.47
1788	2025-01-15 08:00:00+00:00	1.97197	1.97219	1.9682	1.96988	12361.49
1789	2025-01-15 09:00:00+00:00	1.96985	1.96985	1.96696	1.96847	8595.85
1790	2025-01-15 10:00:00+00:00	1.96848	1.97116	1.96843	1.97065	7310.44
1791	2025-01-15 11:00:00+00:00	1.97061	1.97131	1.96912	1.97065	5979.24
1792	2025-01-15 12:00:00+00:00	1.97063	1.97101	1.96876	1.97045	6950.53
1793	2025-01-15 13:00:00+00:00	1.97051	1.97329	1.96863	1.96958	22101.36
1794	2025-01-15 14:00:00+00:00	1.96959	1.97151	1.96636	1.9667	21093.74
1795	2025-01-15 15:00:00+00:00	1.96672	1.96985	1.96642	1.96861	17632.27
1796	2025-01-15 16:00:00+00:00	1.96854	1.96859	1.96332	1.96427	15725.92
1797	2025-01-15 17:00:00+00:00	1.96428	1.96468	1.96298	1.96341	9201.25
1798	2025-01-15 18:00:00+00:00	1.96342	1.96505	1.96322	1.96449	6396.43
1799	2025-01-15 19:00:00+00:00	1.9644	1.96472	1.96305	1.96354	5002.96
1800	2025-01-15 20:00:00+00:00	1.9635	1.96548	1.96349	1.96525	3761.87
1801	2025-01-15 21:00:00+00:00	1.96527	1.96603	1.96472	1.96568	1655.15
1802	2025-01-15 22:00:00+00:00	1.96352	1.96598	1.96342	1.96398	3271.2
1803	2025-01-15 23:00:00+00:00	1.96512	1.96548	1.96296	1.96305	3209.56
1804	2025-01-16 00:00:00+00:00	1.96306	1.96541	1.95986	1.96261	7476.0
1805	2025-01-16 01:00:00+00:00	1.96265	1.96544	1.96251	1.96473	9188.19
1806	2025-01-16 02:00:00+00:00	1.96473	1.96669	1.96382	1.96637	6454.38
1807	2025-01-16 03:00:00+00:00	1.96637	1.96876	1.96597	1.96833	4329.34
1808	2025-01-16 04:00:00+00:00	1.96833	1.96933	1.9675	1.96856	3589.7
1809	2025-01-16 05:00:00+00:00	1.96861	1.97103	1.96856	1.96931	4814.54
1810	2025-01-16 06:00:00+00:00	1.96927	1.96946	1.96748	1.96818	5392.94
1811	2025-01-16 07:00:00+00:00	1.96821	1.96839	1.96441	1.96501	10976.65
1812	2025-01-16 08:00:00+00:00	1.96501	1.96538	1.96213	1.96256	10281.89
1813	2025-01-16 09:00:00+00:00	1.96256	1.96399	1.96166	1.96284	9019.27
1814	2025-01-16 10:00:00+00:00	1.96283	1.96454	1.96282	1.96398	6913.73
1815	2025-01-16 11:00:00+00:00	1.96398	1.9656	1.96397	1.9651	6618.6
1816	2025-01-16 12:00:00+00:00	1.96511	1.96839	1.96476	1.96722	8111.23
1817	2025-01-16 13:00:00+00:00	1.96722	1.96739	1.96413	1.96489	15516.47
1818	2025-01-16 14:00:00+00:00	1.96489	1.96583	1.96298	1.96506	14280.44
1819	2025-01-16 15:00:00+00:00	1.96507	1.96799	1.96316	1.96678	19287.52
1820	2025-01-16 16:00:00+00:00	1.96677	1.96813	1.96472	1.96813	15614.18
1821	2025-01-16 17:00:00+00:00	1.96813	1.96907	1.96732	1.96799	10643.76
1822	2025-01-16 18:00:00+00:00	1.96795	1.96931	1.96753	1.96855	6848.85
1823	2025-01-16 19:00:00+00:00	1.96854	1.96974	1.96835	1.96928	5024.42
1824	2025-01-16 20:00:00+00:00	1.96926	1.96974	1.96854	1.9696	4696.29
1825	2025-01-16 21:00:00+00:00	1.9696	1.9704	1.96904	1.96949	1590.01
1826	2025-01-16 22:00:00+00:00	1.96938	1.97	1.96805	1.96944	1291.86
1827	2025-01-16 23:00:00+00:00	1.96945	1.97125	1.96945	1.96998	1824.72
1828	2025-01-17 00:00:00+00:00	1.96999	1.97086	1.96941	1.96998	4024.99
1829	2025-01-17 01:00:00+00:00	1.96991	1.97053	1.96878	1.96892	5044.4
1830	2025-01-17 02:00:00+00:00	1.96891	1.97016	1.96769	1.96911	5898.27
1831	2025-01-17 03:00:00+00:00	1.96912	1.97015	1.96838	1.96865	3890.93
1832	2025-01-17 04:00:00+00:00	1.96865	1.97225	1.96864	1.97114	3472.58
1833	2025-01-17 05:00:00+00:00	1.97116	1.97138	1.96926	1.96947	3960.84
1834	2025-01-17 06:00:00+00:00	1.96949	1.96985	1.96838	1.96852	4450.37
1835	2025-01-17 07:00:00+00:00	1.96877	1.96877	1.95997	1.96081	12878.59
1836	2025-01-17 08:00:00+00:00	1.96082	1.96331	1.96057	1.96288	8870.75
1837	2025-01-17 09:00:00+00:00	1.96286	1.96625	1.96253	1.96593	9224.7
1838	2025-01-17 10:00:00+00:00	1.96594	1.96745	1.96587	1.96679	6283.01
1839	2025-01-17 11:00:00+00:00	1.96675	1.96994	1.96615	1.96763	7387.2
1840	2025-01-17 12:00:00+00:00	1.96759	1.97068	1.96649	1.96991	7999.19
1841	2025-01-17 13:00:00+00:00	1.96994	1.97207	1.96971	1.97179	9704.22
1842	2025-01-17 14:00:00+00:00	1.9718	1.9728	1.96326	1.96454	20034.87
1843	2025-01-17 15:00:00+00:00	1.96452	1.96462	1.96028	1.96124	21249.32
1844	2025-01-17 16:00:00+00:00	1.96122	1.96231	1.96056	1.96156	12804.43
1845	2025-01-17 17:00:00+00:00	1.96146	1.96207	1.96052	1.96174	7550.9
1846	2025-01-17 18:00:00+00:00	1.96174	1.96327	1.96129	1.96242	6104.76
1847	2025-01-17 19:00:00+00:00	1.96241	1.96353	1.96216	1.96274	4897.22
1848	2025-01-17 20:00:00+00:00	1.9627	1.96436	1.96259	1.96386	5661.47
1849	2025-01-17 21:00:00+00:00	1.96377	1.96504	1.96371	1.96494	2852.97
1850	2025-01-19 22:00:00+00:00	1.96239	1.96459	1.9617	1.964	1453.65
1851	2025-01-19 23:00:00+00:00	1.96401	1.96474	1.96297	1.96429	4074.69
1852	2025-01-20 00:00:00+00:00	1.96427	1.96487	1.96338	1.96425	4318.01
1853	2025-01-20 01:00:00+00:00	1.96427	1.96501	1.96339	1.96363	6175.6
1854	2025-01-20 02:00:00+00:00	1.96363	1.96445	1.96286	1.96342	6274.5
1855	2025-01-20 03:00:00+00:00	1.96342	1.96472	1.96271	1.96287	6362.35
1856	2025-01-20 04:00:00+00:00	1.96287	1.96459	1.96246	1.9645	3723.98
1857	2025-01-20 05:00:00+00:00	1.96454	1.96704	1.96442	1.96691	4200.65
1858	2025-01-20 06:00:00+00:00	1.96694	1.96776	1.96554	1.96609	6695.64
1859	2025-01-20 07:00:00+00:00	1.96607	1.9663	1.96273	1.96322	8520.05
1860	2025-01-20 08:00:00+00:00	1.96314	1.96419	1.96243	1.96331	13310.82
1861	2025-01-20 09:00:00+00:00	1.96325	1.96493	1.96224	1.96415	12968.08
1862	2025-01-20 10:00:00+00:00	1.96419	1.9663	1.96337	1.96593	8543.91
1863	2025-01-20 11:00:00+00:00	1.96599	1.96747	1.96578	1.96706	7320.97
1864	2025-01-20 12:00:00+00:00	1.96707	1.96733	1.96354	1.96464	7501.96
1865	2025-01-20 13:00:00+00:00	1.96459	1.96584	1.95924	1.96264	25275.25
1866	2025-01-20 14:00:00+00:00	1.96263	1.9633	1.95925	1.9606	28756.77
1867	2025-01-20 15:00:00+00:00	1.9606	1.96513	1.95955	1.96418	22578.31
1868	2025-01-20 16:00:00+00:00	1.9641	1.96528	1.96314	1.96427	15013.38
1869	2025-01-20 17:00:00+00:00	1.96427	1.96657	1.96229	1.96343	18692.42
1870	2025-01-20 18:00:00+00:00	1.96343	1.96586	1.96295	1.96478	6635.48
1871	2025-01-20 19:00:00+00:00	1.96477	1.96629	1.96442	1.9659	7035.0
1872	2025-01-20 20:00:00+00:00	1.9659	1.96627	1.96406	1.96513	9314.05
1873	2025-01-20 21:00:00+00:00	1.96511	1.96541	1.96408	1.96448	3467.89
1874	2025-01-20 22:00:00+00:00	1.96309	1.96607	1.96261	1.96566	1834.47
1875	2025-01-20 23:00:00+00:00	1.96566	1.96625	1.96274	1.96328	10426.34
1876	2025-01-21 00:00:00+00:00	1.96341	1.97293	1.96199	1.97015	18934.22
1877	2025-01-21 01:00:00+00:00	1.97015	1.97244	1.96641	1.9697	32497.42
1878	2025-01-21 02:00:00+00:00	1.96975	1.96975	1.96618	1.96756	11358.77
1879	2025-01-21 03:00:00+00:00	1.96757	1.96764	1.96597	1.96738	7215.48
1880	2025-01-21 04:00:00+00:00	1.96737	1.96843	1.96712	1.96825	5506.32
1881	2025-01-21 05:00:00+00:00	1.96825	1.96987	1.96708	1.96949	4974.34
1882	2025-01-21 06:00:00+00:00	1.96945	1.96998	1.96665	1.96713	5728.31
1883	2025-01-21 07:00:00+00:00	1.96713	1.96859	1.96592	1.96685	8508.42
1884	2025-01-21 08:00:00+00:00	1.96688	1.9676	1.96442	1.96609	11453.56
1885	2025-01-21 09:00:00+00:00	1.96604	1.96638	1.96422	1.96494	8492.02
1886	2025-01-21 10:00:00+00:00	1.96498	1.9686	1.96453	1.96781	10483.93
1887	2025-01-21 11:00:00+00:00	1.96781	1.96812	1.96635	1.96719	10468.4
1888	2025-01-21 12:00:00+00:00	1.96719	1.96815	1.96662	1.96696	11088.84
1889	2025-01-21 13:00:00+00:00	1.96694	1.96817	1.96595	1.96795	12160.26
1890	2025-01-21 14:00:00+00:00	1.96801	1.96824	1.96569	1.96594	14544.05
1891	2025-01-21 15:00:00+00:00	1.96592	1.96678	1.96447	1.965	16646.99
1892	2025-01-21 16:00:00+00:00	1.96504	1.96684	1.96446	1.96614	12304.44
1893	2025-01-21 17:00:00+00:00	1.96616	1.9667	1.9654	1.96641	10229.47
1894	2025-01-21 18:00:00+00:00	1.96639	1.96688	1.96577	1.96677	6484.34
1895	2025-01-21 19:00:00+00:00	1.96675	1.96746	1.96624	1.96736	6064.61
1896	2025-01-21 20:00:00+00:00	1.96735	1.96786	1.967	1.96777	4427.93
1897	2025-01-21 21:00:00+00:00	1.96775	1.96921	1.96696	1.96737	3372.43
1898	2025-01-21 22:00:00+00:00	1.96562	1.96962	1.96519	1.96881	1921.35
1899	2025-01-21 23:00:00+00:00	1.96875	1.97061	1.96813	1.97006	9895.28
1900	2025-01-22 00:00:00+00:00	1.97004	1.97004	1.96735	1.96799	6762.3
1901	2025-01-22 01:00:00+00:00	1.96799	1.96926	1.96793	1.96874	8546.04
1902	2025-01-22 02:00:00+00:00	1.96879	1.96964	1.96749	1.96796	7075.1
1903	2025-01-22 03:00:00+00:00	1.96796	1.96886	1.96762	1.96838	3637.98
1904	2025-01-22 04:00:00+00:00	1.96839	1.97022	1.96834	1.97021	2839.15
1905	2025-01-22 05:00:00+00:00	1.97028	1.97089	1.96911	1.97003	4735.15
1906	2025-01-22 06:00:00+00:00	1.97006	1.97087	1.96864	1.96939	6127.71
1907	2025-01-22 07:00:00+00:00	1.96938	1.96964	1.96702	1.96806	9431.28
1908	2025-01-22 08:00:00+00:00	1.96805	1.96809	1.96456	1.9667	10823.62
1909	2025-01-22 09:00:00+00:00	1.96676	1.968	1.96614	1.9672	11964.0
1910	2025-01-22 10:00:00+00:00	1.96718	1.96763	1.96569	1.96693	10929.56
1911	2025-01-22 11:00:00+00:00	1.96693	1.96703	1.96465	1.96632	7782.57
1912	2025-01-22 12:00:00+00:00	1.96632	1.96714	1.9655	1.96558	7906.32
1913	2025-01-22 13:00:00+00:00	1.96559	1.96633	1.96391	1.96468	12518.73
1914	2025-01-22 14:00:00+00:00	1.96466	1.96723	1.96409	1.96576	15216.2
1915	2025-01-22 15:00:00+00:00	1.96576	1.96672	1.96355	1.96372	15153.22
1916	2025-01-22 16:00:00+00:00	1.96373	1.9653	1.96313	1.96345	10711.65
1917	2025-01-22 17:00:00+00:00	1.96345	1.96349	1.962	1.96274	8512.85
1918	2025-01-22 18:00:00+00:00	1.96273	1.96311	1.96201	1.96284	7828.29
1919	2025-01-22 19:00:00+00:00	1.96286	1.96345	1.96266	1.96301	5845.23
1920	2025-01-22 20:00:00+00:00	1.96303	1.96372	1.96251	1.96305	5055.57
1921	2025-01-22 21:00:00+00:00	1.96301	1.96371	1.96273	1.96299	2205.19
1922	2025-01-22 22:00:00+00:00	1.96159	1.9637	1.96158	1.96328	1008.94
1923	2025-01-22 23:00:00+00:00	1.96304	1.96402	1.96225	1.96267	3927.94
1924	2025-01-23 00:00:00+00:00	1.96279	1.96349	1.96223	1.96289	4566.98
1925	2025-01-23 01:00:00+00:00	1.9629	1.96326	1.96112	1.96202	8599.96
1926	2025-01-23 02:00:00+00:00	1.96206	1.96309	1.96039	1.96253	7984.23
1927	2025-01-23 03:00:00+00:00	1.96246	1.96333	1.96175	1.96277	6503.22
1928	2025-01-23 04:00:00+00:00	1.96276	1.96338	1.96219	1.96317	3331.29
1929	2025-01-23 05:00:00+00:00	1.96315	1.96364	1.96216	1.96295	4811.72
1930	2025-01-23 06:00:00+00:00	1.96296	1.96474	1.96268	1.96427	4266.46
1931	2025-01-23 07:00:00+00:00	1.96424	1.96447	1.96228	1.96316	10221.44
1932	2025-01-23 08:00:00+00:00	1.96319	1.96548	1.96243	1.96531	9134.98
1933	2025-01-23 09:00:00+00:00	1.9653	1.96672	1.96441	1.96606	8284.45
1934	2025-01-23 10:00:00+00:00	1.96606	1.96685	1.9653	1.96597	7358.92
1935	2025-01-23 11:00:00+00:00	1.96604	1.96645	1.96421	1.96441	7482.2
1936	2025-01-23 12:00:00+00:00	1.96437	1.96541	1.96361	1.96413	7956.03
1937	2025-01-23 13:00:00+00:00	1.96418	1.96582	1.96326	1.96431	12811.72
1938	2025-01-23 14:00:00+00:00	1.96433	1.96508	1.96297	1.96416	14083.93
1939	2025-01-23 15:00:00+00:00	1.9642	1.9647	1.9632	1.96455	15644.6
1940	2025-01-23 16:00:00+00:00	1.96455	1.96632	1.96255	1.96364	21365.8
1941	2025-01-23 17:00:00+00:00	1.96369	1.96485	1.96342	1.96437	7549.28
1942	2025-01-23 18:00:00+00:00	1.9644	1.96552	1.96398	1.96537	7360.54
1943	2025-01-23 19:00:00+00:00	1.96539	1.96583	1.96491	1.96516	4221.58
1944	2025-01-23 20:00:00+00:00	1.96516	1.96576	1.96469	1.96539	4344.91
1945	2025-01-23 21:00:00+00:00	1.96545	1.96566	1.96468	1.96474	907.51
1946	2025-01-23 22:00:00+00:00	1.96394	1.96539	1.96341	1.9652	1651.13
1947	2025-01-23 23:00:00+00:00	1.96519	1.96614	1.96464	1.96604	2414.05
1948	2025-01-24 00:00:00+00:00	1.96602	1.96658	1.96532	1.96625	3846.5
1949	2025-01-24 01:00:00+00:00	1.96629	1.96707	1.96613	1.96618	4600.46
1950	2025-01-24 02:00:00+00:00	1.96617	1.96629	1.96157	1.96206	13894.39
1951	2025-01-24 03:00:00+00:00	1.96202	1.96352	1.96087	1.96096	11377.65
1952	2025-01-24 04:00:00+00:00	1.96094	1.96263	1.96003	1.96242	6783.54
1953	2025-01-24 05:00:00+00:00	1.96243	1.96243	1.96012	1.96043	5937.94
1954	2025-01-24 06:00:00+00:00	1.96044	1.9622	1.96038	1.96145	9340.41
1955	2025-01-24 07:00:00+00:00	1.96145	1.96189	1.95951	1.96148	10465.76
1956	2025-01-24 08:00:00+00:00	1.96144	1.96317	1.96014	1.96185	12996.31
1957	2025-01-24 09:00:00+00:00	1.96186	1.96729	1.96149	1.96522	13791.94
1958	2025-01-24 10:00:00+00:00	1.96523	1.96664	1.96477	1.96663	8922.47
1959	2025-01-24 11:00:00+00:00	1.96664	1.96676	1.96542	1.96606	7136.97
1960	2025-01-24 12:00:00+00:00	1.96606	1.96707	1.96538	1.9665	7483.55
1961	2025-01-24 13:00:00+00:00	1.96651	1.96905	1.96561	1.96865	10847.82
1962	2025-01-24 14:00:00+00:00	1.96865	1.97127	1.96796	1.97091	14525.5
1963	2025-01-24 15:00:00+00:00	1.97089	1.97456	1.97018	1.97388	15766.24
1964	2025-01-24 16:00:00+00:00	1.97388	1.97726	1.97368	1.9763	9946.41
1965	2025-01-24 17:00:00+00:00	1.97641	1.97669	1.97524	1.97597	6991.56
1966	2025-01-24 18:00:00+00:00	1.97601	1.97715	1.97562	1.97647	6363.84
1967	2025-01-24 19:00:00+00:00	1.97648	1.97736	1.97628	1.97678	4998.01
1968	2025-01-24 20:00:00+00:00	1.97675	1.97781	1.97653	1.97749	4765.21
1969	2025-01-24 21:00:00+00:00	1.97748	1.97769	1.976	1.97616	2460.67
1970	2025-01-26 22:00:00+00:00	1.97572	1.97898	1.97567	1.97841	2241.48
1971	2025-01-26 23:00:00+00:00	1.97859	1.9807	1.97738	1.97928	5516.27
1972	2025-01-27 00:00:00+00:00	1.97927	1.97962	1.9784	1.9787	4621.81
1973	2025-01-27 01:00:00+00:00	1.97875	1.98011	1.97725	1.97957	7220.25
1974	2025-01-27 02:00:00+00:00	1.9796	1.98026	1.97888	1.98006	5548.43
1975	2025-01-27 03:00:00+00:00	1.98004	1.98014	1.97716	1.97804	6312.36
1976	2025-01-27 04:00:00+00:00	1.97807	1.97952	1.97782	1.97877	3830.49
1977	2025-01-27 05:00:00+00:00	1.97877	1.97943	1.97836	1.97836	4205.17
1978	2025-01-27 06:00:00+00:00	1.97832	1.98217	1.97823	1.98092	7199.81
1979	2025-01-27 07:00:00+00:00	1.98105	1.98161	1.97889	1.97946	9543.16
1980	2025-01-27 08:00:00+00:00	1.97939	1.98108	1.97899	1.97912	12860.16
1981	2025-01-27 09:00:00+00:00	1.9791	1.98429	1.97891	1.98399	16528.53
1982	2025-01-27 10:00:00+00:00	1.98397	1.98522	1.98324	1.98385	12206.12
1983	2025-01-27 11:00:00+00:00	1.9839	1.98618	1.98308	1.98355	13499.36
1984	2025-01-27 12:00:00+00:00	1.98351	1.98498	1.98263	1.98484	10592.57
1985	2025-01-27 13:00:00+00:00	1.98492	1.98798	1.98475	1.98662	15043.95
1986	2025-01-27 14:00:00+00:00	1.98661	1.98933	1.98623	1.98818	14942.71
1987	2025-01-27 15:00:00+00:00	1.98819	1.98872	1.98402	1.98454	16234.41
1988	2025-01-27 16:00:00+00:00	1.98453	1.98718	1.98448	1.9871	13110.68
1989	2025-01-27 17:00:00+00:00	1.98714	1.98782	1.98617	1.98718	9884.18
1990	2025-01-27 18:00:00+00:00	1.98715	1.98768	1.9863	1.9872	6200.14
1991	2025-01-27 19:00:00+00:00	1.98719	1.98765	1.98641	1.98726	7545.26
1992	2025-01-27 20:00:00+00:00	1.98727	1.98757	1.98527	1.9853	7107.64
1993	2025-01-27 21:00:00+00:00	1.98531	1.98641	1.984	1.98608	2370.83
1994	2025-01-27 22:00:00+00:00	1.98513	1.9861	1.98332	1.98516	1525.08
1995	2025-01-27 23:00:00+00:00	1.98517	1.98941	1.98439	1.98885	16598.94
1996	2025-01-28 00:00:00+00:00	1.98886	1.98991	1.98722	1.98783	10595.25
1997	2025-01-28 01:00:00+00:00	1.9879	1.99065	1.98613	1.98936	8147.15
1998	2025-01-28 02:00:00+00:00	1.98949	1.98985	1.98733	1.98837	11175.88
1999	2025-01-28 03:00:00+00:00	1.98842	1.99031	1.98804	1.98973	5435.02
2000	2025-01-28 04:00:00+00:00	1.98977	1.99129	1.98948	1.99033	4804.76
2001	2025-01-28 05:00:00+00:00	1.99032	1.9909	1.98993	1.99007	2810.94
2002	2025-01-28 06:00:00+00:00	1.99006	1.99102	1.98942	1.99016	3993.68
2003	2025-01-28 07:00:00+00:00	1.99015	1.9903	1.98742	1.98914	7337.53
2004	2025-01-28 08:00:00+00:00	1.98912	1.99105	1.989	1.98922	11664.54
2005	2025-01-28 09:00:00+00:00	1.98913	1.99118	1.9884	1.99035	9735.78
2006	2025-01-28 10:00:00+00:00	1.99038	1.99108	1.98936	1.99044	6619.86
2007	2025-01-28 11:00:00+00:00	1.99043	1.99105	1.98874	1.9889	6492.12
2008	2025-01-28 12:00:00+00:00	1.9889	1.99203	1.98841	1.99094	8103.6
2009	2025-01-28 13:00:00+00:00	1.99089	1.99161	1.98972	1.99107	9550.42
2010	2025-01-28 14:00:00+00:00	1.99108	1.99127	1.98896	1.98994	11828.26
2011	2025-01-28 15:00:00+00:00	1.98998	1.99112	1.98918	1.99086	12311.85
2012	2025-01-28 16:00:00+00:00	1.99085	1.99144	1.98915	1.99014	9266.49
2013	2025-01-28 17:00:00+00:00	1.99014	1.99091	1.98875	1.98906	7068.15
2014	2025-01-28 18:00:00+00:00	1.98907	1.98955	1.98817	1.98919	6519.21
2015	2025-01-28 19:00:00+00:00	1.98919	1.9895	1.98861	1.98941	5315.49
2016	2025-01-28 20:00:00+00:00	1.98944	1.98954	1.98857	1.98904	4057.65
2017	2025-01-28 21:00:00+00:00	1.98904	1.98996	1.98904	1.98967	1838.44
2018	2025-01-28 22:00:00+00:00	1.98955	1.98993	1.98776	1.98895	1446.12
2019	2025-01-28 23:00:00+00:00	1.98882	1.98983	1.98851	1.98983	2834.59
2020	2025-01-29 00:00:00+00:00	1.98984	1.99748	1.98813	1.99504	7086.84
2021	2025-01-29 01:00:00+00:00	1.99511	1.99714	1.99428	1.99537	4244.16
2022	2025-01-29 02:00:00+00:00	1.99538	1.99572	1.994	1.99569	5367.38
2023	2025-01-29 03:00:00+00:00	1.99566	1.99716	1.99531	1.99659	5054.85
2024	2025-01-29 04:00:00+00:00	1.9966	1.99716	1.99568	1.99643	3696.24
2025	2025-01-29 05:00:00+00:00	1.99642	1.99661	1.99366	1.99374	3700.23
2026	2025-01-29 06:00:00+00:00	1.99375	1.99485	1.99338	1.9944	5856.01
2027	2025-01-29 07:00:00+00:00	1.99421	1.9969	1.99409	1.99586	10234.43
2028	2025-01-29 08:00:00+00:00	1.99587	1.99693	1.99384	1.99431	11137.33
2029	2025-01-29 09:00:00+00:00	1.9943	1.996	1.99343	1.99479	10628.48
2030	2025-01-29 10:00:00+00:00	1.9947	1.9953	1.99323	1.9936	9986.66
2031	2025-01-29 11:00:00+00:00	1.99358	1.9955	1.9932	1.99443	9756.12
2032	2025-01-29 12:00:00+00:00	1.99441	1.99696	1.99418	1.99638	9174.15
2033	2025-01-29 13:00:00+00:00	1.99636	1.99646	1.99367	1.99513	17062.87
2034	2025-01-29 14:00:00+00:00	1.99514	1.99611	1.9937	1.99453	16965.19
2035	2025-01-29 15:00:00+00:00	1.9945	1.99839	1.99362	1.99661	18187.94
2036	2025-01-29 16:00:00+00:00	1.99661	1.99754	1.9954	1.99653	14292.14
2037	2025-01-29 17:00:00+00:00	1.99653	1.99762	1.99575	1.99673	12382.2
2038	2025-01-29 18:00:00+00:00	1.99674	1.99765	1.99548	1.99765	9893.88
2039	2025-01-29 19:00:00+00:00	1.99722	1.99838	1.99464	1.99672	27926.39
2040	2025-01-29 20:00:00+00:00	1.99677	1.9975	1.99567	1.99705	18626.16
2041	2025-01-29 21:00:00+00:00	1.99704	1.99837	1.99699	1.99794	5268.87
2042	2025-01-29 22:00:00+00:00	1.99639	1.99782	1.99574	1.99685	2533.09
2043	2025-01-29 23:00:00+00:00	1.99685	1.99727	1.99559	1.99589	3934.92
2044	2025-01-30 00:00:00+00:00	1.9959	1.9966	1.9948	1.99606	3620.4
2045	2025-01-30 01:00:00+00:00	1.99605	1.99657	1.99513	1.99543	4233.51
2046	2025-01-30 02:00:00+00:00	1.99543	1.99683	1.99487	1.99637	6222.59
2047	2025-01-30 03:00:00+00:00	1.99636	1.99786	1.99577	1.99784	3349.67
2048	2025-01-30 04:00:00+00:00	1.99784	1.99967	1.99763	1.99931	2941.29
2049	2025-01-30 05:00:00+00:00	1.99928	2.00116	1.99913	2.001	2616.55
2050	2025-01-30 06:00:00+00:00	2.00109	2.00133	1.99959	2.00001	4978.77
2051	2025-01-30 07:00:00+00:00	2.00006	2.0009	1.9996	2.00074	6582.43
2052	2025-01-30 08:00:00+00:00	2.00073	2.00102	1.99762	1.99774	8095.05
2053	2025-01-30 09:00:00+00:00	1.9978	1.99823	1.99619	1.99799	9260.05
2054	2025-01-30 10:00:00+00:00	1.99794	1.99867	1.99561	1.99636	8557.11
2055	2025-01-30 11:00:00+00:00	1.99629	1.99785	1.99547	1.99565	5822.87
2056	2025-01-30 12:00:00+00:00	1.99565	1.99743	1.99554	1.99697	8615.19
2057	2025-01-30 13:00:00+00:00	1.99697	2.00033	1.99575	1.99943	15434.41
2058	2025-01-30 14:00:00+00:00	1.99941	2.00121	1.99844	2.00076	16508.87
2059	2025-01-30 15:00:00+00:00	2.00083	2.00137	1.99825	1.99988	14004.32
2060	2025-01-30 16:00:00+00:00	1.99989	2.00036	1.99755	1.99778	9760.39
2061	2025-01-30 17:00:00+00:00	1.99778	1.99848	1.99689	1.99734	8116.59
2062	2025-01-30 18:00:00+00:00	1.99731	1.99763	1.99671	1.99718	5553.15
2063	2025-01-30 19:00:00+00:00	1.9972	1.9976	1.99666	1.99718	4161.64
2064	2025-01-30 20:00:00+00:00	1.9972	2.00153	1.99679	1.99993	13559.73
2065	2025-01-30 21:00:00+00:00	1.99985	2.00104	1.99875	1.9993	7846.28
2066	2025-01-30 22:00:00+00:00	2.00014	2.00098	1.99762	1.99984	1362.3
2067	2025-01-30 23:00:00+00:00	1.99987	2.00045	1.99831	1.99889	5018.89
2068	2025-01-31 00:00:00+00:00	1.99894	2.00074	1.99883	2.00056	4419.37
2069	2025-01-31 01:00:00+00:00	2.00055	2.00055	1.99775	1.99822	7476.09
2070	2025-01-31 02:00:00+00:00	1.99822	1.9989	1.99626	1.99641	6973.76
2071	2025-01-31 03:00:00+00:00	1.99645	1.99713	1.99565	1.99614	4098.6
2072	2025-01-31 04:00:00+00:00	1.99614	1.99678	1.99511	1.99534	4098.53
2073	2025-01-31 05:00:00+00:00	1.9953	1.99679	1.99399	1.99565	3824.44
2074	2025-01-31 06:00:00+00:00	1.9957	1.99576	1.9949	1.99576	4459.9
2075	2025-01-31 07:00:00+00:00	1.99571	1.99619	1.99357	1.99435	10159.75
2076	2025-01-31 08:00:00+00:00	1.99432	1.99557	1.99386	1.99506	7781.36
2077	2025-01-31 09:00:00+00:00	1.99506	1.99597	1.99243	1.99556	9446.81
2078	2025-01-31 10:00:00+00:00	1.99556	1.99767	1.99538	1.99733	6344.32
2079	2025-01-31 11:00:00+00:00	1.99733	1.99882	1.99678	1.99719	5263.81
2080	2025-01-31 12:00:00+00:00	1.9973	1.99849	1.99648	1.99771	6165.58
2081	2025-01-31 13:00:00+00:00	1.99768	1.99824	1.99481	1.99536	12062.51
2082	2025-01-31 14:00:00+00:00	1.99536	1.99594	1.99311	1.99316	15418.03
2083	2025-01-31 15:00:00+00:00	1.99316	1.9936	1.98978	1.99183	15917.1
2084	2025-01-31 16:00:00+00:00	1.99185	1.99529	1.99115	1.99418	13875.3
2085	2025-01-31 17:00:00+00:00	1.99426	1.99481	1.99043	1.99063	22484.2
2086	2025-01-31 18:00:00+00:00	1.99062	1.99458	1.99045	1.99322	26518.17
2087	2025-01-31 19:00:00+00:00	1.99322	1.9963	1.99302	1.99506	14569.02
2088	2025-01-31 20:00:00+00:00	1.99507	1.99577	1.99422	1.99531	16297.76
2089	2025-01-31 21:00:00+00:00	1.99531	1.99625	1.99409	1.99509	10905.69
2090	2025-02-02 22:00:00+00:00	1.99748	1.9997	1.99477	1.99807	2080.54
2091	2025-02-02 23:00:00+00:00	1.99806	2.00206	1.99595	2.00063	24111.18
2092	2025-02-03 00:00:00+00:00	2.00058	2.00668	2.00025	2.00601	24674.74
2093	2025-02-03 01:00:00+00:00	2.00618	2.0094	2.00433	2.00898	23171.73
2094	2025-02-03 02:00:00+00:00	2.009	2.01481	2.00868	2.01141	21367.55
2095	2025-02-03 03:00:00+00:00	2.01141	2.01259	2.00962	2.01077	13813.61
2096	2025-02-03 04:00:00+00:00	2.01071	2.01095	2.00321	2.00397	17349.14
2097	2025-02-03 05:00:00+00:00	2.00396	2.00599	2.0035	2.00554	11364.67
2098	2025-02-03 06:00:00+00:00	2.00559	2.00605	2.00141	2.00194	10708.19
2099	2025-02-03 07:00:00+00:00	2.00194	2.00305	2.00005	2.00202	15639.05
2100	2025-02-03 08:00:00+00:00	2.00188	2.00513	1.99989	2.00418	19234.46
2101	2025-02-03 09:00:00+00:00	2.00416	2.00542	2.00101	2.00113	14748.1
2102	2025-02-03 10:00:00+00:00	2.00114	2.00336	2.00109	2.00332	12554.3
2103	2025-02-03 11:00:00+00:00	2.00332	2.00514	2.00295	2.00354	10702.71
2104	2025-02-03 12:00:00+00:00	2.00356	2.00619	2.00326	2.00559	13778.36
2105	2025-02-03 13:00:00+00:00	2.00556	2.00798	2.00292	2.007	18203.61
2106	2025-02-03 14:00:00+00:00	2.0069	2.00859	2.00506	2.00793	20322.13
2107	2025-02-03 15:00:00+00:00	2.00792	2.00971	2.00274	2.0034	33384.17
2108	2025-02-03 16:00:00+00:00	2.00339	2.00752	2.00317	2.00544	32584.68
2109	2025-02-03 17:00:00+00:00	2.00544	2.00792	2.00326	2.0058	16136.7
2110	2025-02-03 18:00:00+00:00	2.00578	2.00644	2.00486	2.00567	19449.87
2111	2025-02-03 19:00:00+00:00	2.00568	2.00592	2.00408	2.00453	9099.18
2112	2025-02-03 20:00:00+00:00	2.00452	2.00547	2.00368	2.00522	8749.08
2113	2025-02-03 21:00:00+00:00	2.00526	2.00528	1.99636	1.99887	13707.68
2114	2025-02-03 22:00:00+00:00	1.99568	2.00001	1.99473	1.99696	1878.75
2115	2025-02-03 23:00:00+00:00	1.9971	2.00041	1.99649	1.99941	7389.0
2116	2025-02-04 00:00:00+00:00	1.99946	2.0008	1.99808	2.00005	4700.84
2117	2025-02-04 01:00:00+00:00	2.00008	2.00213	1.99994	2.00052	9785.07
2118	2025-02-04 02:00:00+00:00	2.00054	2.00119	1.99952	2.00013	6207.78
2119	2025-02-04 03:00:00+00:00	2.00013	2.00163	1.99977	2.00129	5886.95
2120	2025-02-04 04:00:00+00:00	2.00124	2.00303	2.00099	2.00291	5534.28
2121	2025-02-04 05:00:00+00:00	2.00292	2.00659	2.00247	2.00423	20119.09
2122	2025-02-04 06:00:00+00:00	2.00423	2.00432	2.00162	2.00165	7058.11
2123	2025-02-04 07:00:00+00:00	2.00165	2.0023	1.99996	2.00016	9306.28
2124	2025-02-04 08:00:00+00:00	2.00003	2.00298	1.99955	2.00214	14858.07
2125	2025-02-04 09:00:00+00:00	2.00213	2.00337	2.00115	2.00154	14232.28
2126	2025-02-04 10:00:00+00:00	2.00152	2.00189	1.99904	1.99916	8825.65
2127	2025-02-04 11:00:00+00:00	1.99912	1.99968	1.99761	1.99831	12701.99
2128	2025-02-04 12:00:00+00:00	1.99832	1.9985	1.99681	1.99837	10952.5
2129	2025-02-04 13:00:00+00:00	1.99836	1.99972	1.99807	1.99907	12363.68
2130	2025-02-04 14:00:00+00:00	1.99908	2.00024	1.99749	1.99796	14939.99
2131	2025-02-04 15:00:00+00:00	1.99677	1.99839	1.99535	1.99645	21702.72
2132	2025-02-04 16:00:00+00:00	1.99645	1.99661	1.99396	1.99559	14151.48
2133	2025-02-04 17:00:00+00:00	1.99563	1.9976	1.99542	1.99629	10798.45
2134	2025-02-04 18:00:00+00:00	1.99632	1.99646	1.9948	1.99517	7958.7
2135	2025-02-04 19:00:00+00:00	1.99513	1.99527	1.99367	1.99376	7865.3
2136	2025-02-04 20:00:00+00:00	1.99378	1.99479	1.99368	1.99458	8227.74
2137	2025-02-04 21:00:00+00:00	1.99451	1.99507	1.99409	1.99454	2923.03
2138	2025-02-04 22:00:00+00:00	1.9936	1.99587	1.99335	1.99513	1159.32
2139	2025-02-04 23:00:00+00:00	1.99553	1.9961	1.99477	1.996	3215.86
2140	2025-02-05 00:00:00+00:00	1.99595	1.9969	1.9945	1.99591	4662.59
2141	2025-02-05 01:00:00+00:00	1.99592	1.99757	1.99439	1.99729	7858.27
2142	2025-02-05 02:00:00+00:00	1.99728	1.9982	1.9951	1.99572	7144.39
2143	2025-02-05 03:00:00+00:00	1.99573	1.99573	1.9942	1.9956	4983.45
2144	2025-02-05 04:00:00+00:00	1.99557	1.99657	1.99531	1.99576	3197.15
2145	2025-02-05 05:00:00+00:00	1.99577	1.99581	1.99381	1.99382	3501.8
2146	2025-02-05 06:00:00+00:00	1.99381	1.99497	1.99346	1.99443	5927.9
2147	2025-02-05 07:00:00+00:00	1.99439	1.9951	1.99255	1.99363	10275.22
2148	2025-02-05 08:00:00+00:00	1.99363	1.99418	1.99062	1.99117	10457.88
2149	2025-02-05 09:00:00+00:00	1.99118	1.99431	1.99083	1.99335	8945.22
2150	2025-02-05 10:00:00+00:00	1.99335	1.99553	1.99236	1.99464	8639.65
2151	2025-02-05 11:00:00+00:00	1.99463	1.99608	1.99446	1.9947	7087.33
2152	2025-02-05 12:00:00+00:00	1.99463	1.99544	1.99394	1.99523	6879.49
2153	2025-02-05 13:00:00+00:00	1.99523	1.99577	1.99303	1.9933	12763.77
2154	2025-02-05 14:00:00+00:00	1.99329	1.99455	1.99026	1.9922	12318.37
2155	2025-02-05 15:00:00+00:00	1.99228	1.99236	1.98784	1.98872	17235.03
2156	2025-02-05 16:00:00+00:00	1.98867	1.98991	1.98736	1.98789	11431.23
2157	2025-02-05 17:00:00+00:00	1.98791	1.98888	1.98732	1.98785	7275.93
2158	2025-02-05 18:00:00+00:00	1.98784	1.98928	1.98767	1.98922	5368.78
2159	2025-02-05 19:00:00+00:00	1.98919	1.9899	1.98902	1.98934	5634.59
2160	2025-02-05 20:00:00+00:00	1.98934	1.98956	1.9883	1.98843	4331.95
2161	2025-02-05 21:00:00+00:00	1.98843	1.98948	1.9883	1.98894	2209.1
2162	2025-02-05 22:00:00+00:00	1.98768	1.99002	1.98768	1.98998	420.08
2163	2025-02-05 23:00:00+00:00	1.98998	1.98998	1.98876	1.98923	2340.26
2164	2025-02-06 00:00:00+00:00	1.98922	1.99043	1.98867	1.99042	4495.19
2165	2025-02-06 01:00:00+00:00	1.9904	1.99113	1.98974	1.99005	8702.25
2166	2025-02-06 02:00:00+00:00	1.99006	1.99211	1.99005	1.99139	6540.92
2167	2025-02-06 03:00:00+00:00	1.99138	1.99471	1.99104	1.99434	5278.66
2168	2025-02-06 04:00:00+00:00	1.99422	1.99445	1.99306	1.99401	4339.08
2169	2025-02-06 05:00:00+00:00	1.99402	1.99425	1.99221	1.99321	3744.8
2170	2025-02-06 06:00:00+00:00	1.9932	1.99332	1.99119	1.99172	4610.99
2171	2025-02-06 07:00:00+00:00	1.99173	1.99208	1.98993	1.99144	6448.67
2172	2025-02-06 08:00:00+00:00	1.99144	1.99172	1.98807	1.98832	10406.38
2173	2025-02-06 09:00:00+00:00	1.98833	1.98909	1.98361	1.98419	10277.54
2174	2025-02-06 10:00:00+00:00	1.9842	1.98452	1.9809	1.98214	8572.58
2175	2025-02-06 11:00:00+00:00	1.98213	1.98365	1.98119	1.98263	9016.97
2176	2025-02-06 12:00:00+00:00	1.98211	1.98347	1.97296	1.97465	20168.19
2177	2025-02-06 13:00:00+00:00	1.97477	1.9788	1.97467	1.97671	16224.35
2178	2025-02-06 14:00:00+00:00	1.97674	1.98015	1.9765	1.9788	13775.38
2179	2025-02-06 15:00:00+00:00	1.97882	1.9807	1.97661	1.97667	16040.79
2180	2025-02-06 16:00:00+00:00	1.97668	1.9807	1.97667	1.98041	11120.62
2181	2025-02-06 17:00:00+00:00	1.98045	1.98066	1.97889	1.97932	7047.69
2182	2025-02-06 18:00:00+00:00	1.97934	1.9809	1.97928	1.98062	8574.25
2183	2025-02-06 19:00:00+00:00	1.98061	1.98106	1.97953	1.97994	6007.15
2184	2025-02-06 20:00:00+00:00	1.97992	1.98038	1.97888	1.97901	5102.75
2185	2025-02-06 21:00:00+00:00	1.97896	1.97937	1.97819	1.97819	2222.99
2186	2025-02-06 22:00:00+00:00	1.97806	1.97942	1.97659	1.97851	1252.97
2187	2025-02-06 23:00:00+00:00	1.9785	1.97984	1.9785	1.97932	2273.56
2188	2025-02-07 00:00:00+00:00	1.97933	1.97961	1.97696	1.97703	4149.77
2189	2025-02-07 01:00:00+00:00	1.97712	1.97749	1.97591	1.97622	6076.55
2190	2025-02-07 02:00:00+00:00	1.97623	1.97686	1.97487	1.97669	4100.52
2191	2025-02-07 03:00:00+00:00	1.97671	1.97717	1.97592	1.97652	3071.23
2192	2025-02-07 04:00:00+00:00	1.97649	1.97814	1.97623	1.97769	2175.21
2193	2025-02-07 05:00:00+00:00	1.97769	1.978	1.97673	1.97783	2829.13
2194	2025-02-07 06:00:00+00:00	1.97781	1.97849	1.97733	1.9774	3379.98
2195	2025-02-07 07:00:00+00:00	1.9774	1.97917	1.97685	1.97874	5640.37
2196	2025-02-07 08:00:00+00:00	1.97874	1.9803	1.97786	1.97961	8192.84
2197	2025-02-07 09:00:00+00:00	1.97964	1.98008	1.979	1.97938	7774.31
2198	2025-02-07 10:00:00+00:00	1.97935	1.98154	1.97892	1.98069	8405.1
2199	2025-02-07 11:00:00+00:00	1.98067	1.98226	1.98056	1.98214	5842.22
2200	2025-02-07 12:00:00+00:00	1.98219	1.98265	1.981	1.98187	6542.5
2201	2025-02-07 13:00:00+00:00	1.98191	1.98324	1.97939	1.98017	19033.44
2202	2025-02-07 14:00:00+00:00	1.98011	1.98115	1.97875	1.97955	14691.11
2203	2025-02-07 15:00:00+00:00	1.97946	1.98128	1.97726	1.9796	19772.75
2204	2025-02-07 16:00:00+00:00	1.97959	1.98067	1.97843	1.97902	23075.85
2205	2025-02-07 17:00:00+00:00	1.97901	1.97979	1.97682	1.97838	22332.79
2206	2025-02-07 18:00:00+00:00	1.97839	1.97894	1.97745	1.97837	9257.94
2207	2025-02-07 19:00:00+00:00	1.97834	1.97887	1.97779	1.97871	9686.28
2208	2025-02-07 20:00:00+00:00	1.97877	1.97895	1.97797	1.97841	6869.68
2209	2025-02-07 21:00:00+00:00	1.97838	1.97889	1.97653	1.97693	3207.8
2210	2025-02-09 22:00:00+00:00	1.97878	1.98261	1.97735	1.98067	2005.52
2211	2025-02-09 23:00:00+00:00	1.98151	1.98151	1.97917	1.97949	6745.43
2212	2025-02-10 00:00:00+00:00	1.97949	1.9797	1.97755	1.9778	5201.0
2213	2025-02-10 01:00:00+00:00	1.97782	1.98	1.97699	1.97949	11722.48
2214	2025-02-10 02:00:00+00:00	1.97949	1.97999	1.9785	1.97854	4981.09
2215	2025-02-10 03:00:00+00:00	1.97854	1.97856	1.97732	1.97749	3569.13
2216	2025-02-10 04:00:00+00:00	1.9775	1.97755	1.97651	1.9767	2747.68
2217	2025-02-10 05:00:00+00:00	1.9767	1.97731	1.97646	1.97697	3999.1
2218	2025-02-10 06:00:00+00:00	1.97697	1.97761	1.97623	1.97654	4694.63
2219	2025-02-10 07:00:00+00:00	1.97648	1.97789	1.9764	1.97724	7451.06
2220	2025-02-10 08:00:00+00:00	1.97723	1.97803	1.9753	1.97616	10389.98
2221	2025-02-10 09:00:00+00:00	1.9762	1.97725	1.97569	1.97608	8703.88
2222	2025-02-10 10:00:00+00:00	1.976	1.97645	1.97518	1.97631	5743.06
2223	2025-02-10 11:00:00+00:00	1.97631	1.97691	1.97514	1.9766	7363.75
2224	2025-02-10 12:00:00+00:00	1.97664	1.97676	1.97411	1.97492	7343.19
2225	2025-02-10 13:00:00+00:00	1.975	1.97518	1.97179	1.97205	7546.81
2226	2025-02-10 14:00:00+00:00	1.97207	1.97214	1.96965	1.97072	10793.07
2227	2025-02-10 15:00:00+00:00	1.97078	1.97196	1.9694	1.97125	8400.22
2228	2025-02-10 16:00:00+00:00	1.97129	1.97285	1.97085	1.97199	7993.72
2229	2025-02-10 17:00:00+00:00	1.972	1.97248	1.97159	1.97224	5077.09
2230	2025-02-10 18:00:00+00:00	1.97224	1.97231	1.96975	1.96984	4812.81
2231	2025-02-10 19:00:00+00:00	1.96984	1.97037	1.96879	1.96914	3933.95
2232	2025-02-10 20:00:00+00:00	1.96919	1.96964	1.96893	1.96945	3767.03
2233	2025-02-10 21:00:00+00:00	1.96938	1.96999	1.96906	1.96965	1498.17
2234	2025-02-10 22:00:00+00:00	1.96724	1.97129	1.96604	1.96891	3993.56
2235	2025-02-10 23:00:00+00:00	1.96883	1.972	1.96826	1.9709	5481.42
2236	2025-02-11 00:00:00+00:00	1.97089	1.97171	1.9695	1.97035	3108.33
2237	2025-02-11 01:00:00+00:00	1.97038	1.97087	1.96964	1.97028	5982.44
2238	2025-02-11 02:00:00+00:00	1.97028	1.9719	1.96961	1.97131	6396.93
2239	2025-02-11 03:00:00+00:00	1.97132	1.97195	1.97036	1.97041	4199.69
2240	2025-02-11 04:00:00+00:00	1.9704	1.97043	1.96942	1.96997	3382.2
2241	2025-02-11 05:00:00+00:00	1.96997	1.97033	1.96912	1.96953	3433.47
2242	2025-02-11 06:00:00+00:00	1.96954	1.96974	1.96782	1.9679	4730.21
2243	2025-02-11 07:00:00+00:00	1.9679	1.96833	1.96475	1.96482	8245.08
2244	2025-02-11 08:00:00+00:00	1.96481	1.96696	1.96372	1.96695	10523.62
2245	2025-02-11 09:00:00+00:00	1.96695	1.97029	1.96683	1.96984	8718.0
2246	2025-02-11 10:00:00+00:00	1.96983	1.97147	1.968	1.97109	9812.6
2247	2025-02-11 11:00:00+00:00	1.97109	1.97161	1.97017	1.97098	5189.11
2248	2025-02-11 12:00:00+00:00	1.97098	1.97168	1.96858	1.9707	9924.86
2249	2025-02-11 13:00:00+00:00	1.97068	1.97467	1.97047	1.97442	11250.15
2250	2025-02-11 14:00:00+00:00	1.97442	1.97472	1.97199	1.97392	12334.19
2251	2025-02-11 15:00:00+00:00	1.97403	1.9753	1.97242	1.97268	14769.92
2252	2025-02-11 16:00:00+00:00	1.9727	1.97389	1.97243	1.9737	12357.41
2253	2025-02-11 17:00:00+00:00	1.97371	1.97472	1.97332	1.97454	8951.95
2254	2025-02-11 18:00:00+00:00	1.97452	1.97574	1.97429	1.97554	6176.23
2255	2025-02-11 19:00:00+00:00	1.97554	1.97629	1.97537	1.9762	8091.09
2256	2025-02-11 20:00:00+00:00	1.9762	1.97651	1.97567	1.97616	7605.06
2257	2025-02-11 21:00:00+00:00	1.97616	1.97764	1.97589	1.97709	2570.29
2258	2025-02-11 22:00:00+00:00	1.97327	1.97773	1.97327	1.97701	1871.81
2259	2025-02-11 23:00:00+00:00	1.97693	1.97794	1.97671	1.97711	2753.2
2260	2025-02-12 00:00:00+00:00	1.97725	1.9776	1.97604	1.97704	3641.99
2261	2025-02-12 01:00:00+00:00	1.97702	1.97792	1.97552	1.97569	5423.28
2262	2025-02-12 02:00:00+00:00	1.97566	1.97592	1.97416	1.97448	5396.15
2263	2025-02-12 03:00:00+00:00	1.97449	1.97678	1.97444	1.97635	4838.13
2264	2025-02-12 04:00:00+00:00	1.97634	1.97811	1.97557	1.97776	3570.94
2265	2025-02-12 05:00:00+00:00	1.97773	1.97855	1.97745	1.9777	3800.84
2266	2025-02-12 06:00:00+00:00	1.97769	1.97854	1.97704	1.97797	4462.85
2267	2025-02-12 07:00:00+00:00	1.97808	1.98098	1.97765	1.98085	7117.53
2268	2025-02-12 08:00:00+00:00	1.98079	1.98217	1.97968	1.98076	9070.93
2269	2025-02-12 09:00:00+00:00	1.9807	1.98254	1.98031	1.98231	6978.25
2270	2025-02-12 10:00:00+00:00	1.98227	1.98308	1.9814	1.98171	5989.69
2271	2025-02-12 11:00:00+00:00	1.98183	1.98397	1.98164	1.9837	6362.41
2272	2025-02-12 12:00:00+00:00	1.9837	1.98432	1.98288	1.98291	6270.43
2273	2025-02-12 13:00:00+00:00	1.9829	1.98453	1.97897	1.98411	21250.15
2274	2025-02-12 14:00:00+00:00	1.9841	1.98532	1.98141	1.9821	16925.06
2275	2025-02-12 15:00:00+00:00	1.98201	1.98398	1.98089	1.98148	19322.43
2276	2025-02-12 16:00:00+00:00	1.98147	1.98173	1.97924	1.97998	13354.54
2277	2025-02-12 17:00:00+00:00	1.97995	1.98088	1.97856	1.97939	15370.29
2278	2025-02-12 18:00:00+00:00	1.97937	1.98016	1.9788	1.97958	9904.03
2279	2025-02-12 19:00:00+00:00	1.97953	1.98019	1.97888	1.97978	5646.8
2280	2025-02-12 20:00:00+00:00	1.97981	1.98054	1.97944	1.98016	5687.83
2281	2025-02-12 21:00:00+00:00	1.98016	1.98149	1.98016	1.98103	3133.52
2282	2025-02-12 22:00:00+00:00	1.97908	1.98195	1.97896	1.98162	1746.5
2283	2025-02-12 23:00:00+00:00	1.98163	1.98216	1.98072	1.98185	2775.41
2284	2025-02-13 00:00:00+00:00	1.98186	1.98249	1.98114	1.98166	3716.24
2285	2025-02-13 01:00:00+00:00	1.98169	1.98355	1.98161	1.98255	6791.9
2286	2025-02-13 02:00:00+00:00	1.98254	1.98521	1.98244	1.98513	6502.52
2287	2025-02-13 03:00:00+00:00	1.98518	1.98534	1.98291	1.98354	5731.26
2288	2025-02-13 04:00:00+00:00	1.98354	1.98403	1.98274	1.98395	5528.05
2289	2025-02-13 05:00:00+00:00	1.98399	1.98477	1.98318	1.98367	5078.15
2290	2025-02-13 06:00:00+00:00	1.98366	1.9862	1.98361	1.98573	5422.33
2291	2025-02-13 07:00:00+00:00	1.98572	1.99158	1.98374	1.99065	11215.25
2292	2025-02-13 08:00:00+00:00	1.99062	1.99149	1.98955	1.98991	10698.6
2293	2025-02-13 09:00:00+00:00	1.98994	1.99392	1.98977	1.9928	7931.32
2294	2025-02-13 10:00:00+00:00	1.9928	1.994	1.99191	1.9931	6552.26
2295	2025-02-13 11:00:00+00:00	1.9931	1.99437	1.98963	1.99164	9362.81
2296	2025-02-13 12:00:00+00:00	1.9916	1.99222	1.99026	1.99123	9306.4
2297	2025-02-13 13:00:00+00:00	1.99127	1.99154	1.98873	1.99098	14377.33
2298	2025-02-13 14:00:00+00:00	1.99098	1.99278	1.98984	1.99054	12797.31
2299	2025-02-13 15:00:00+00:00	1.99055	1.9909	1.98748	1.98841	19412.61
2300	2025-02-13 16:00:00+00:00	1.98841	1.99128	1.98809	1.99091	11662.72
2301	2025-02-13 17:00:00+00:00	1.99091	1.99227	1.99043	1.99099	7132.26
2302	2025-02-13 18:00:00+00:00	1.99099	1.99213	1.98848	1.98901	15761.49
2303	2025-02-13 19:00:00+00:00	1.98905	1.98964	1.98788	1.98911	11216.41
2304	2025-02-13 20:00:00+00:00	1.98911	1.98918	1.9872	1.9874	7608.74
2305	2025-02-13 21:00:00+00:00	1.98732	1.98892	1.98711	1.98818	3132.67
2306	2025-02-13 22:00:00+00:00	1.98588	1.98967	1.98588	1.98899	1843.14
2307	2025-02-13 23:00:00+00:00	1.98887	1.98979	1.9884	1.98896	4006.34
2308	2025-02-14 00:00:00+00:00	1.98896	1.98985	1.98837	1.9892	4561.24
2309	2025-02-14 01:00:00+00:00	1.98917	1.9892	1.9866	1.98709	8705.17
2310	2025-02-14 02:00:00+00:00	1.98707	1.9877	1.98509	1.98539	4805.96
2311	2025-02-14 03:00:00+00:00	1.98541	1.9865	1.98529	1.986	3452.19
2312	2025-02-14 04:00:00+00:00	1.98597	1.98704	1.98589	1.98627	2506.9
2313	2025-02-14 05:00:00+00:00	1.9863	1.9874	1.98585	1.98641	3594.68
2314	2025-02-14 06:00:00+00:00	1.98641	1.98699	1.98579	1.98673	4985.78
2315	2025-02-14 07:00:00+00:00	1.98683	1.98718	1.98493	1.98493	8635.56
2316	2025-02-14 08:00:00+00:00	1.98494	1.98748	1.98428	1.98681	10322.47
2317	2025-02-14 09:00:00+00:00	1.9868	1.98695	1.98412	1.9849	7766.58
2318	2025-02-14 10:00:00+00:00	1.98491	1.98591	1.98448	1.98583	6482.34
2319	2025-02-14 11:00:00+00:00	1.98584	1.98641	1.98438	1.98441	5752.37
2320	2025-02-14 12:00:00+00:00	1.98438	1.98517	1.98302	1.98371	6769.98
2321	2025-02-14 13:00:00+00:00	1.98377	1.9853	1.98226	1.98342	12073.93
2322	2025-02-14 14:00:00+00:00	1.98342	1.9846	1.98237	1.9834	11389.91
2323	2025-02-14 15:00:00+00:00	1.98345	1.98428	1.98215	1.98297	11990.6
2324	2025-02-14 16:00:00+00:00	1.98299	1.98337	1.98168	1.98255	8289.13
2325	2025-02-14 17:00:00+00:00	1.98258	1.98376	1.98237	1.98263	5237.13
2326	2025-02-14 18:00:00+00:00	1.98262	1.98284	1.98148	1.98226	4120.67
2327	2025-02-14 19:00:00+00:00	1.98225	1.98251	1.98053	1.98061	4020.75
2328	2025-02-14 20:00:00+00:00	1.98067	1.9812	1.97963	1.97998	4166.71
2329	2025-02-14 21:00:00+00:00	1.98001	1.98053	1.97941	1.98053	2361.3
2330	2025-02-16 22:00:00+00:00	1.9809	1.98189	1.97953	1.98184	2339.72
2331	2025-02-16 23:00:00+00:00	1.98186	1.98204	1.97946	1.97951	5001.73
2332	2025-02-17 00:00:00+00:00	1.97958	1.97999	1.97857	1.97978	4711.93
2333	2025-02-17 01:00:00+00:00	1.97977	1.98024	1.9767	1.97827	8062.03
2334	2025-02-17 02:00:00+00:00	1.97823	1.9803	1.97818	1.97907	5761.22
2335	2025-02-17 03:00:00+00:00	1.97905	1.97919	1.97763	1.97798	5353.26
2336	2025-02-17 04:00:00+00:00	1.97798	1.97861	1.97759	1.978	3114.12
2337	2025-02-17 05:00:00+00:00	1.97798	1.97798	1.97564	1.97674	5046.07
2338	2025-02-17 06:00:00+00:00	1.97676	1.97795	1.97613	1.97775	4951.88
2339	2025-02-17 07:00:00+00:00	1.97776	1.97967	1.97675	1.97947	7518.84
2340	2025-02-17 08:00:00+00:00	1.97948	1.98034	1.9788	1.97967	7862.91
2341	2025-02-17 09:00:00+00:00	1.97967	1.98	1.97693	1.97752	6229.98
2342	2025-02-17 10:00:00+00:00	1.97751	1.97982	1.97725	1.97971	6848.59
2343	2025-02-17 11:00:00+00:00	1.97971	1.98049	1.97853	1.97932	5771.92
2344	2025-02-17 12:00:00+00:00	1.97934	1.98079	1.97877	1.97905	5699.03
2345	2025-02-17 13:00:00+00:00	1.97906	1.97969	1.97772	1.97817	5280.14
2346	2025-02-17 14:00:00+00:00	1.97817	1.97863	1.97724	1.97815	5579.66
2347	2025-02-17 15:00:00+00:00	1.97815	1.98062	1.97785	1.98034	6731.88
2348	2025-02-17 16:00:00+00:00	1.98029	1.98119	1.97986	1.98105	4148.66
2349	2025-02-17 17:00:00+00:00	1.98102	1.98373	1.98086	1.983	2770.88
2350	2025-02-17 18:00:00+00:00	1.98304	1.98537	1.98253	1.98526	1831.36
2351	2025-02-17 19:00:00+00:00	1.98522	1.98803	1.98512	1.98561	2543.14
2352	2025-02-17 20:00:00+00:00	1.9856	1.98579	1.98475	1.98495	1136.19
2353	2025-02-17 21:00:00+00:00	1.98505	1.98624	1.98385	1.98584	1094.47
2354	2025-02-17 22:00:00+00:00	1.98457	1.98659	1.98394	1.98659	2257.69
2355	2025-02-17 23:00:00+00:00	1.98651	1.98674	1.98548	1.98564	3796.61
2356	2025-02-18 00:00:00+00:00	1.98564	1.98691	1.9854	1.9863	3581.03
2357	2025-02-18 01:00:00+00:00	1.9863	1.98868	1.98619	1.98794	7384.11
2358	2025-02-18 02:00:00+00:00	1.98794	1.98795	1.98511	1.98628	5014.75
2359	2025-02-18 03:00:00+00:00	1.98629	1.98956	1.98016	1.98444	9456.82
2360	2025-02-18 04:00:00+00:00	1.98446	1.98677	1.98016	1.98263	6386.32
2361	2025-02-18 05:00:00+00:00	1.98263	1.9831	1.98056	1.98163	5586.59
2362	2025-02-18 06:00:00+00:00	1.98169	1.98328	1.98084	1.98195	5255.12
2363	2025-02-18 07:00:00+00:00	1.98193	1.98495	1.98146	1.98481	8809.09
2364	2025-02-18 08:00:00+00:00	1.98482	1.9855	1.98321	1.98393	8731.24
2365	2025-02-18 09:00:00+00:00	1.98392	1.98444	1.98166	1.98171	6643.55
2366	2025-02-18 10:00:00+00:00	1.98185	1.98235	1.97947	1.98162	6045.87
2367	2025-02-18 11:00:00+00:00	1.98162	1.98322	1.9812	1.98182	5360.68
2368	2025-02-18 12:00:00+00:00	1.98185	1.98375	1.98113	1.98344	7209.41
2369	2025-02-18 13:00:00+00:00	1.98346	1.98549	1.98249	1.98498	8765.52
2370	2025-02-18 14:00:00+00:00	1.98499	1.98618	1.9845	1.9857	9640.94
2371	2025-02-18 15:00:00+00:00	1.98569	1.98626	1.98433	1.98582	11024.5
2372	2025-02-18 16:00:00+00:00	1.98584	1.9863	1.98473	1.9853	7285.97
2373	2025-02-18 17:00:00+00:00	1.9853	1.98622	1.98471	1.98535	4921.93
2374	2025-02-18 18:00:00+00:00	1.98539	1.98541	1.98421	1.98515	4256.19
2375	2025-02-18 19:00:00+00:00	1.98515	1.98522	1.98366	1.98398	3612.38
2376	2025-02-18 20:00:00+00:00	1.98397	1.98481	1.98352	1.98443	3031.0
2377	2025-02-18 21:00:00+00:00	1.98443	1.98557	1.98406	1.9852	2193.05
2378	2025-02-18 22:00:00+00:00	1.98406	1.98886	1.98406	1.98835	2463.83
2379	2025-02-18 23:00:00+00:00	1.98826	1.98849	1.98669	1.98717	3306.97
2380	2025-02-19 00:00:00+00:00	1.98725	1.98801	1.98665	1.98715	4047.96
2381	2025-02-19 01:00:00+00:00	1.98707	1.98803	1.98569	1.98594	9113.29
2382	2025-02-19 02:00:00+00:00	1.98595	1.98714	1.98177	1.98264	7349.48
2383	2025-02-19 03:00:00+00:00	1.98264	1.98339	1.98156	1.98267	4100.4
2384	2025-02-19 04:00:00+00:00	1.98268	1.98359	1.9824	1.98246	2821.94
2385	2025-02-19 05:00:00+00:00	1.98245	1.98273	1.98163	1.98252	3686.39
2386	2025-02-19 06:00:00+00:00	1.98258	1.98267	1.98126	1.98175	6409.59
2387	2025-02-19 07:00:00+00:00	1.98187	1.98481	1.98078	1.98277	8799.9
2388	2025-02-19 08:00:00+00:00	1.98281	1.98464	1.98185	1.98306	8332.05
2389	2025-02-19 09:00:00+00:00	1.98304	1.98384	1.98189	1.98246	6705.24
2390	2025-02-19 10:00:00+00:00	1.98246	1.98292	1.98082	1.98206	6337.04
2391	2025-02-19 11:00:00+00:00	1.98207	1.98376	1.98152	1.98221	7723.9
2392	2025-02-19 12:00:00+00:00	1.98221	1.98221	1.98121	1.98162	6620.51
2393	2025-02-19 13:00:00+00:00	1.98158	1.98309	1.98151	1.98255	7611.71
2394	2025-02-19 14:00:00+00:00	1.98255	1.98356	1.98206	1.98334	9748.96
2395	2025-02-19 15:00:00+00:00	1.98334	1.98388	1.97957	1.9827	12820.55
2396	2025-02-19 16:00:00+00:00	1.98269	1.98319	1.9818	1.98282	9114.37
2397	2025-02-19 17:00:00+00:00	1.98285	1.98317	1.98162	1.9825	5210.13
2398	2025-02-19 18:00:00+00:00	1.98253	1.98285	1.9817	1.98201	5357.29
2399	2025-02-19 19:00:00+00:00	1.98201	1.98254	1.98132	1.9821	5921.2
2400	2025-02-19 20:00:00+00:00	1.9821	1.98283	1.98192	1.98281	4390.26
2401	2025-02-19 21:00:00+00:00	1.98285	1.98357	1.98204	1.98245	1832.39
2402	2025-02-19 22:00:00+00:00	1.98001	1.98344	1.98001	1.98223	1322.21
2403	2025-02-19 23:00:00+00:00	1.98221	1.98467	1.98221	1.98427	2435.61
2404	2025-02-20 00:00:00+00:00	1.98429	1.98634	1.98093	1.98216	5221.17
2405	2025-02-20 01:00:00+00:00	1.98219	1.98789	1.98126	1.98661	7750.62
2406	2025-02-20 02:00:00+00:00	1.98661	1.98708	1.98198	1.98222	9339.56
2407	2025-02-20 03:00:00+00:00	1.98222	1.98391	1.97955	1.98014	5075.53
2408	2025-02-20 04:00:00+00:00	1.98016	1.98047	1.97793	1.97935	5192.15
2409	2025-02-20 05:00:00+00:00	1.97944	1.9796	1.97856	1.97914	5080.83
2410	2025-02-20 06:00:00+00:00	1.97913	1.97946	1.97732	1.97812	6261.81
2411	2025-02-20 07:00:00+00:00	1.97812	1.97982	1.97781	1.97864	7813.47
2412	2025-02-20 08:00:00+00:00	1.97861	1.97921	1.97645	1.97795	9289.32
2413	2025-02-20 09:00:00+00:00	1.97793	1.97848	1.97707	1.97822	6469.97
2414	2025-02-20 10:00:00+00:00	1.97821	1.97874	1.97699	1.97787	6624.49
2415	2025-02-20 11:00:00+00:00	1.97789	1.97909	1.97659	1.97909	6577.38
2416	2025-02-20 12:00:00+00:00	1.97913	1.97952	1.9773	1.97749	9370.77
2417	2025-02-20 13:00:00+00:00	1.97753	1.97854	1.97655	1.97816	10905.91
2418	2025-02-20 14:00:00+00:00	1.97819	1.97868	1.97442	1.97597	13220.77
2419	2025-02-20 15:00:00+00:00	1.97601	1.97725	1.97521	1.97654	15274.19
2420	2025-02-20 16:00:00+00:00	1.97652	1.97765	1.97596	1.97743	12407.07
2421	2025-02-20 17:00:00+00:00	1.97739	1.97811	1.97654	1.97776	8768.56
2422	2025-02-20 18:00:00+00:00	1.9778	1.97812	1.97702	1.9773	6507.73
2423	2025-02-20 19:00:00+00:00	1.97731	1.97865	1.97719	1.97861	5882.45
2424	2025-02-20 20:00:00+00:00	1.97861	1.97886	1.97831	1.97855	3475.01
2425	2025-02-20 21:00:00+00:00	1.97852	1.97938	1.97812	1.97827	1798.82
2426	2025-02-20 22:00:00+00:00	1.97757	1.98048	1.97742	1.97878	1786.4
2427	2025-02-20 23:00:00+00:00	1.97878	1.97953	1.97724	1.97861	4288.62
2428	2025-02-21 00:00:00+00:00	1.97861	1.97913	1.97807	1.97834	3961.86
2429	2025-02-21 01:00:00+00:00	1.97843	1.98001	1.97816	1.97971	6716.6
2430	2025-02-21 02:00:00+00:00	1.9798	1.9798	1.97737	1.97853	7350.01
2431	2025-02-21 03:00:00+00:00	1.97848	1.9795	1.97803	1.97914	4650.86
2432	2025-02-21 04:00:00+00:00	1.9791	1.97999	1.97844	1.97989	2818.42
2433	2025-02-21 05:00:00+00:00	1.97983	1.98167	1.97892	1.98142	4912.71
2434	2025-02-21 06:00:00+00:00	1.98143	1.98276	1.98049	1.98222	5834.18
2435	2025-02-21 07:00:00+00:00	1.98209	1.98409	1.98195	1.98247	7898.13
2436	2025-02-21 08:00:00+00:00	1.98246	1.98284	1.98067	1.98268	10154.29
2437	2025-02-21 09:00:00+00:00	1.98265	1.98286	1.9799	1.98065	6805.43
2438	2025-02-21 10:00:00+00:00	1.98065	1.98109	1.97953	1.98018	4696.34
2439	2025-02-21 11:00:00+00:00	1.98018	1.9804	1.97887	1.9795	4331.09
2440	2025-02-21 12:00:00+00:00	1.97955	1.98023	1.97843	1.97988	4990.18
2441	2025-02-21 13:00:00+00:00	1.97988	1.98205	1.97963	1.98061	6716.19
2442	2025-02-21 14:00:00+00:00	1.98065	1.98267	1.9799	1.98145	10216.45
2443	2025-02-21 15:00:00+00:00	1.9814	1.9834	1.98115	1.9824	13307.85
2444	2025-02-21 16:00:00+00:00	1.9824	1.98373	1.98218	1.98335	6661.51
2445	2025-02-21 17:00:00+00:00	1.98334	1.98464	1.98264	1.9844	7279.33
2446	2025-02-21 18:00:00+00:00	1.98443	1.98657	1.98417	1.98648	8510.41
2447	2025-02-21 19:00:00+00:00	1.98657	1.98811	1.98614	1.98779	6789.43
2448	2025-02-21 20:00:00+00:00	1.98776	1.98783	1.98637	1.98648	5898.72
2449	2025-02-21 21:00:00+00:00	1.98649	1.98718	1.98618	1.98691	2148.2
2450	2025-02-23 22:00:00+00:00	1.98425	1.98519	1.98214	1.98441	2164.78
2451	2025-02-23 23:00:00+00:00	1.98442	1.98619	1.98413	1.98586	6133.22
2452	2025-02-24 00:00:00+00:00	1.98587	1.98808	1.98521	1.98787	5655.19
2453	2025-02-24 01:00:00+00:00	1.9879	1.99036	1.9878	1.99011	8508.92
2454	2025-02-24 02:00:00+00:00	1.99016	1.99079	1.98533	1.98578	8538.3
2455	2025-02-24 03:00:00+00:00	1.98585	1.98661	1.9845	1.98638	5354.4
2456	2025-02-24 04:00:00+00:00	1.98638	1.9872	1.98608	1.9865	2922.56
2457	2025-02-24 05:00:00+00:00	1.9865	1.98752	1.98596	1.98751	4402.11
2458	2025-02-24 06:00:00+00:00	1.98749	1.98791	1.98509	1.98524	4407.99
2459	2025-02-24 07:00:00+00:00	1.98524	1.98589	1.98416	1.98443	8930.44
2460	2025-02-24 08:00:00+00:00	1.98445	1.98684	1.98405	1.98546	9182.12
2461	2025-02-24 09:00:00+00:00	1.98545	1.98599	1.98323	1.98513	6880.99
2462	2025-02-24 10:00:00+00:00	1.98513	1.98617	1.9838	1.986	6312.03
2463	2025-02-24 11:00:00+00:00	1.98602	1.98622	1.9843	1.98508	4623.6
2464	2025-02-24 12:00:00+00:00	1.98516	1.98583	1.98425	1.9843	4379.12
2465	2025-02-24 13:00:00+00:00	1.98431	1.98559	1.98339	1.98536	6341.19
2466	2025-02-24 14:00:00+00:00	1.98543	1.98852	1.98496	1.9878	9972.17
2467	2025-02-24 15:00:00+00:00	1.9878	1.98849	1.98589	1.98599	12645.46
2468	2025-02-24 16:00:00+00:00	1.98596	1.98749	1.98566	1.98744	8131.43
2469	2025-02-24 17:00:00+00:00	1.98745	1.98797	1.9867	1.98783	6314.78
2470	2025-02-24 18:00:00+00:00	1.98783	1.98804	1.9871	1.98732	4126.73
2471	2025-02-24 19:00:00+00:00	1.98732	1.98799	1.98689	1.98703	4148.7
2472	2025-02-24 20:00:00+00:00	1.98702	1.98896	1.98696	1.9887	6135.41
2473	2025-02-24 21:00:00+00:00	1.98866	1.9891	1.98765	1.98765	1567.18
2474	2025-02-24 22:00:00+00:00	1.98638	1.98958	1.98638	1.98929	1239.12
2475	2025-02-24 23:00:00+00:00	1.98945	1.99088	1.98858	1.99034	3361.96
2476	2025-02-25 00:00:00+00:00	1.99038	1.99102	1.98857	1.98982	3087.19
2477	2025-02-25 01:00:00+00:00	1.98977	1.99043	1.98906	1.98953	5272.56
2478	2025-02-25 02:00:00+00:00	1.98953	1.99012	1.98819	1.98831	5120.82
2479	2025-02-25 03:00:00+00:00	1.98834	1.98855	1.98746	1.98852	2881.85
2480	2025-02-25 04:00:00+00:00	1.98851	1.98959	1.98792	1.98941	2603.94
2481	2025-02-25 05:00:00+00:00	1.98937	1.98944	1.98814	1.98842	2319.48
2482	2025-02-25 06:00:00+00:00	1.98846	1.98933	1.98794	1.98885	3309.7
2483	2025-02-25 07:00:00+00:00	1.9889	1.99038	1.98859	1.99009	7944.01
2484	2025-02-25 08:00:00+00:00	1.99013	1.99167	1.98943	1.99082	8623.82
2485	2025-02-25 09:00:00+00:00	1.99085	1.9936	1.99067	1.9934	6815.37
2486	2025-02-25 10:00:00+00:00	1.99333	1.99564	1.9931	1.99562	5348.43
2487	2025-02-25 11:00:00+00:00	1.99559	1.9958	1.99274	1.99407	4886.41
2488	2025-02-25 12:00:00+00:00	1.99399	1.99555	1.9937	1.99519	7916.12
2489	2025-02-25 13:00:00+00:00	1.99517	1.99663	1.99411	1.99654	7789.18
2490	2025-02-25 14:00:00+00:00	1.99655	1.9981	1.9958	1.99771	9721.68
2491	2025-02-25 15:00:00+00:00	1.99763	2.00257	1.9976	1.99781	17162.8
2492	2025-02-25 16:00:00+00:00	1.99783	1.9992	1.99701	1.99769	10748.78
2493	2025-02-25 17:00:00+00:00	1.99769	1.99931	1.99737	1.99885	6930.48
2494	2025-02-25 18:00:00+00:00	1.9989	1.99892	1.99694	1.99727	6352.4
2495	2025-02-25 19:00:00+00:00	1.99723	1.99775	1.99663	1.99744	5879.61
2496	2025-02-25 20:00:00+00:00	1.99743	1.99766	1.99665	1.99745	5161.84
2497	2025-02-25 21:00:00+00:00	1.99754	1.99759	1.99608	1.99615	2025.66
2498	2025-02-25 22:00:00+00:00	1.99516	1.9962	1.99424	1.99499	999.84
2499	2025-02-25 23:00:00+00:00	1.99503	1.99597	1.99475	1.9949	4339.35
2500	2025-02-26 00:00:00+00:00	1.9949	1.99827	1.99474	1.99822	3377.69

The file is too large to be shown. View Raw

499 KiB Raw Blame History

499 KiB

Raw Blame History