mirror of
https://github.com/BrentNeale1/fx-quant.git
synced 2026-08-16 03:28:06 +00:00
Brent NealeandClaude Opus 4.6
f4734f57c7
Added parameter sweep tool that tested 320 combinations across SMA periods, trade sizes, and RSI filters. Best result: SMA 50/100 on M15 with RSI 80/20 (Sharpe 5.69, 49% win rate). Updated backtester with RSI overbought/oversold signal filtering and config to match optimal parameters. Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>
2400 lines
173 KiB
CSV
2400 lines
173 KiB
CSV
time,instrument,granularity,side,price,position_size,equity,drawdown
|
|
2025-02-17 17:45:00+00:00,EUR_USD,M5,BUY,1.04814,2500.0,100000.0,0.0
|
|
2025-02-18 00:55:00+00:00,EUR_USD,M5,FLAT,1.04752,0.0,99998.52,2.5e-05
|
|
2025-02-18 10:25:00+00:00,EUR_USD,M5,BUY,1.04605,2499.96,99998.52,2.5e-05
|
|
2025-02-18 13:20:00+00:00,EUR_USD,M5,FLAT,1.04513,0.0,99996.32,4.7e-05
|
|
2025-02-19 00:30:00+00:00,EUR_USD,M5,BUY,1.04477,2499.91,99996.32,4.7e-05
|
|
2025-02-19 06:10:00+00:00,EUR_USD,M5,FLAT,1.04598,0.0,99999.22,1.8e-05
|
|
2025-02-19 06:15:00+00:00,EUR_USD,M5,BUY,1.0459,2499.98,99999.22,1.8e-05
|
|
2025-02-19 06:25:00+00:00,EUR_USD,M5,FLAT,1.04608,0.0,99999.65,1.4e-05
|
|
2025-02-19 06:35:00+00:00,EUR_USD,M5,BUY,1.04582,2499.99,99999.65,1.4e-05
|
|
2025-02-19 09:40:00+00:00,EUR_USD,M5,FLAT,1.04348,0.0,99994.05,7e-05
|
|
2025-02-19 09:45:00+00:00,EUR_USD,M5,BUY,1.04368,2499.85,99994.05,7e-05
|
|
2025-02-19 10:00:00+00:00,EUR_USD,M5,FLAT,1.04268,0.0,99991.66,9.4e-05
|
|
2025-02-19 22:00:00+00:00,EUR_USD,M5,BUY,1.04248,2499.79,99991.66,9.4e-05
|
|
2025-02-20 08:05:00+00:00,EUR_USD,M5,FLAT,1.04392,0.0,99995.11,5.9e-05
|
|
2025-02-20 08:15:00+00:00,EUR_USD,M5,BUY,1.04382,2499.88,99995.11,5.9e-05
|
|
2025-02-20 13:35:00+00:00,EUR_USD,M5,FLAT,1.04527,0.0,99998.58,2.5e-05
|
|
2025-02-20 13:40:00+00:00,EUR_USD,M5,BUY,1.04478,2499.96,99998.58,2.5e-05
|
|
2025-02-20 17:30:00+00:00,EUR_USD,M5,FLAT,1.04867,0.0,100007.88,4e-06
|
|
2025-02-20 17:45:00+00:00,EUR_USD,M5,BUY,1.04898,2500.2,100007.88,4e-06
|
|
2025-02-20 23:10:00+00:00,EUR_USD,M5,FLAT,1.05045,0.0,100011.39,0.0
|
|
2025-02-20 23:15:00+00:00,EUR_USD,M5,BUY,1.05032,2500.28,100011.39,0.0
|
|
2025-02-21 00:30:00+00:00,EUR_USD,M5,FLAT,1.04933,0.0,100009.03,2.6e-05
|
|
2025-02-21 00:45:00+00:00,EUR_USD,M5,BUY,1.04912,2500.23,100009.03,2.6e-05
|
|
2025-02-21 00:50:00+00:00,EUR_USD,M5,FLAT,1.04895,0.0,100008.62,3e-05
|
|
2025-02-21 01:10:00+00:00,EUR_USD,M5,BUY,1.04904,2500.22,100008.62,3e-05
|
|
2025-02-21 01:50:00+00:00,EUR_USD,M5,FLAT,1.04882,0.0,100008.1,3.5e-05
|
|
2025-02-21 05:30:00+00:00,EUR_USD,M5,BUY,1.04964,2500.2,100008.1,3.5e-05
|
|
2025-02-21 05:40:00+00:00,EUR_USD,M5,FLAT,1.04945,0.0,100007.65,4e-05
|
|
2025-02-21 05:55:00+00:00,EUR_USD,M5,BUY,1.0493,2500.19,100007.65,4e-05
|
|
2025-02-21 06:00:00+00:00,EUR_USD,M5,FLAT,1.0492,0.0,100007.41,4.2e-05
|
|
2025-02-21 06:10:00+00:00,EUR_USD,M5,BUY,1.04932,2500.19,100007.41,4.2e-05
|
|
2025-02-21 06:25:00+00:00,EUR_USD,M5,FLAT,1.04902,0.0,100006.69,4.9e-05
|
|
2025-02-21 06:30:00+00:00,EUR_USD,M5,BUY,1.04922,2500.17,100006.69,4.9e-05
|
|
2025-02-21 08:15:00+00:00,EUR_USD,M5,FLAT,1.04747,0.0,100002.52,9.1e-05
|
|
2025-02-23 22:35:00+00:00,EUR_USD,M5,BUY,1.04712,2500.06,100002.52,9.1e-05
|
|
2025-02-23 23:25:00+00:00,EUR_USD,M5,FLAT,1.048,0.0,100004.62,7e-05
|
|
2025-02-23 23:45:00+00:00,EUR_USD,M5,BUY,1.04778,2500.12,100004.62,7e-05
|
|
2025-02-24 00:55:00+00:00,EUR_USD,M5,FLAT,1.05044,0.0,100010.97,7e-06
|
|
2025-02-24 01:25:00+00:00,EUR_USD,M5,BUY,1.05081,2500.27,100010.97,7e-06
|
|
2025-02-24 01:40:00+00:00,EUR_USD,M5,FLAT,1.05168,0.0,100013.04,0.0
|
|
2025-02-24 02:10:00+00:00,EUR_USD,M5,BUY,1.05197,2500.33,100013.04,0.0
|
|
2025-02-24 02:30:00+00:00,EUR_USD,M5,FLAT,1.05221,0.0,100013.61,0.0
|
|
2025-02-24 02:45:00+00:00,EUR_USD,M5,BUY,1.05248,2500.34,100013.61,0.0
|
|
2025-02-24 08:05:00+00:00,EUR_USD,M5,FLAT,1.04856,0.0,100004.28,0.0001
|
|
2025-02-24 18:20:00+00:00,EUR_USD,M5,BUY,1.04841,2500.11,100004.28,0.0001
|
|
2025-02-24 22:40:00+00:00,EUR_USD,M5,FLAT,1.04685,0.0,100000.56,0.000137
|
|
2025-02-24 22:45:00+00:00,EUR_USD,M5,BUY,1.04678,2500.01,100000.56,0.000137
|
|
2025-02-24 22:55:00+00:00,EUR_USD,M5,FLAT,1.04693,0.0,100000.92,0.000133
|
|
2025-02-25 04:10:00+00:00,EUR_USD,M5,BUY,1.04752,2500.02,100000.92,0.000133
|
|
2025-02-25 06:20:00+00:00,EUR_USD,M5,FLAT,1.04792,0.0,100001.88,0.000124
|
|
2025-02-25 06:25:00+00:00,EUR_USD,M5,BUY,1.04784,2500.05,100001.88,0.000124
|
|
2025-02-25 09:55:00+00:00,EUR_USD,M5,FLAT,1.04732,0.0,100000.64,0.000136
|
|
2025-02-25 12:25:00+00:00,EUR_USD,M5,BUY,1.04964,2500.02,100000.64,0.000136
|
|
2025-02-25 18:15:00+00:00,EUR_USD,M5,FLAT,1.05046,0.0,100002.6,0.000116
|
|
2025-02-25 18:25:00+00:00,EUR_USD,M5,BUY,1.05037,2500.07,100002.6,0.000116
|
|
2025-02-25 18:40:00+00:00,EUR_USD,M5,FLAT,1.05148,0.0,100005.24,9e-05
|
|
2025-02-25 18:45:00+00:00,EUR_USD,M5,BUY,1.05117,2500.13,100005.24,9e-05
|
|
2025-02-25 20:25:00+00:00,EUR_USD,M5,FLAT,1.05166,0.0,100006.41,7.8e-05
|
|
2025-02-25 20:30:00+00:00,EUR_USD,M5,BUY,1.05128,2500.16,100006.41,7.8e-05
|
|
2025-02-25 23:20:00+00:00,EUR_USD,M5,FLAT,1.05202,0.0,100008.17,6.1e-05
|
|
2025-02-25 23:50:00+00:00,EUR_USD,M5,BUY,1.052,2500.2,100008.17,6.1e-05
|
|
2025-02-26 00:00:00+00:00,EUR_USD,M5,FLAT,1.05218,0.0,100008.6,5.7e-05
|
|
2025-02-26 00:15:00+00:00,EUR_USD,M5,BUY,1.0524,2500.21,100008.6,5.7e-05
|
|
2025-02-26 02:15:00+00:00,EUR_USD,M5,FLAT,1.05125,0.0,100005.86,8.4e-05
|
|
2025-02-26 02:45:00+00:00,EUR_USD,M5,BUY,1.05074,2500.15,100005.86,8.4e-05
|
|
2025-02-26 02:50:00+00:00,EUR_USD,M5,FLAT,1.0505,0.0,100005.29,9e-05
|
|
2025-02-26 02:55:00+00:00,EUR_USD,M5,BUY,1.05065,2500.13,100005.29,9e-05
|
|
2025-02-26 03:50:00+00:00,EUR_USD,M5,FLAT,1.0504,0.0,100004.7,9.6e-05
|
|
2025-02-26 11:05:00+00:00,EUR_USD,M5,BUY,1.04984,2500.12,100004.7,9.6e-05
|
|
2025-02-26 12:35:00+00:00,EUR_USD,M5,FLAT,1.04916,0.0,100003.08,0.000112
|
|
2025-02-26 17:05:00+00:00,EUR_USD,M5,BUY,1.05174,2500.08,100003.08,0.000112
|
|
2025-02-26 17:25:00+00:00,EUR_USD,M5,FLAT,1.05232,0.0,100004.46,9.8e-05
|
|
2025-02-26 17:30:00+00:00,EUR_USD,M5,BUY,1.05,2500.11,100004.46,9.8e-05
|
|
2025-02-26 21:05:00+00:00,EUR_USD,M5,FLAT,1.04854,0.0,100000.98,0.000133
|
|
2025-02-27 09:20:00+00:00,EUR_USD,M5,BUY,1.04782,2500.02,100000.98,0.000133
|
|
2025-02-27 13:45:00+00:00,EUR_USD,M5,FLAT,1.04461,0.0,99993.32,0.000209
|
|
2025-02-27 14:00:00+00:00,EUR_USD,M5,BUY,1.04334,2499.83,99993.32,0.000209
|
|
2025-02-27 14:05:00+00:00,EUR_USD,M5,FLAT,1.04332,0.0,99993.27,0.00021
|
|
2025-02-28 08:50:00+00:00,EUR_USD,M5,BUY,1.03998,2499.83,99993.27,0.00021
|
|
2025-02-28 10:15:00+00:00,EUR_USD,M5,FLAT,1.0393,0.0,99991.64,0.000226
|
|
2025-02-28 10:20:00+00:00,EUR_USD,M5,BUY,1.03941,2499.79,99991.64,0.000226
|
|
2025-02-28 12:40:00+00:00,EUR_USD,M5,FLAT,1.04058,0.0,99994.45,0.000198
|
|
2025-02-28 12:45:00+00:00,EUR_USD,M5,BUY,1.04046,2499.86,99994.45,0.000198
|
|
2025-02-28 13:00:00+00:00,EUR_USD,M5,FLAT,1.04102,0.0,99995.8,0.000184
|
|
2025-02-28 13:20:00+00:00,EUR_USD,M5,BUY,1.04135,2499.89,99995.8,0.000184
|
|
2025-02-28 18:20:00+00:00,EUR_USD,M5,FLAT,1.0366,0.0,99984.38,0.000299
|
|
2025-02-28 18:25:00+00:00,EUR_USD,M5,BUY,1.03727,2499.61,99984.38,0.000299
|
|
2025-02-28 18:30:00+00:00,EUR_USD,M5,FLAT,1.03785,0.0,99985.78,0.000285
|
|
2025-03-03 00:05:00+00:00,EUR_USD,M5,BUY,1.04108,2499.64,99985.78,0.000285
|
|
2025-03-03 07:00:00+00:00,EUR_USD,M5,FLAT,1.04074,0.0,99984.97,0.000293
|
|
2025-03-03 11:05:00+00:00,EUR_USD,M5,BUY,1.04461,2499.62,99984.97,0.000293
|
|
2025-03-03 21:25:00+00:00,EUR_USD,M5,FLAT,1.04904,0.0,99995.56,0.000187
|
|
2025-03-04 01:10:00+00:00,EUR_USD,M5,BUY,1.04874,2499.89,99995.56,0.000187
|
|
2025-03-04 03:35:00+00:00,EUR_USD,M5,FLAT,1.04772,0.0,99993.13,0.000211
|
|
2025-03-04 08:10:00+00:00,EUR_USD,M5,BUY,1.04935,2499.83,99993.13,0.000211
|
|
2025-03-04 09:05:00+00:00,EUR_USD,M5,FLAT,1.0521,0.0,99999.67,0.000146
|
|
2025-03-04 09:10:00+00:00,EUR_USD,M5,BUY,1.05154,2499.99,99999.67,0.000146
|
|
2025-03-04 12:25:00+00:00,EUR_USD,M5,FLAT,1.05494,0.0,100007.75,6.5e-05
|
|
2025-03-04 12:35:00+00:00,EUR_USD,M5,BUY,1.05448,2500.19,100007.75,6.5e-05
|
|
2025-03-04 15:15:00+00:00,EUR_USD,M5,FLAT,1.05059,0.0,99998.52,0.000157
|
|
2025-03-04 15:20:00+00:00,EUR_USD,M5,BUY,1.05089,2499.96,99998.52,0.000157
|
|
2025-03-04 17:45:00+00:00,EUR_USD,M5,FLAT,1.05403,0.0,100005.98,8.3e-05
|
|
2025-03-04 19:10:00+00:00,EUR_USD,M5,BUY,1.05878,2500.15,100005.98,8.3e-05
|
|
2025-03-04 20:20:00+00:00,EUR_USD,M5,FLAT,1.06232,0.0,100014.33,0.0
|
|
2025-03-04 20:25:00+00:00,EUR_USD,M5,BUY,1.06172,2500.36,100014.33,0.0
|
|
2025-03-05 00:20:00+00:00,EUR_USD,M5,FLAT,1.06108,0.0,100012.83,5.8e-05
|
|
2025-03-05 00:25:00+00:00,EUR_USD,M5,BUY,1.06164,2500.32,100012.83,5.8e-05
|
|
2025-03-05 03:30:00+00:00,EUR_USD,M5,FLAT,1.06081,0.0,100010.88,7.8e-05
|
|
2025-03-05 06:40:00+00:00,EUR_USD,M5,BUY,1.06294,2500.27,100010.88,7.8e-05
|
|
2025-03-05 12:40:00+00:00,EUR_USD,M5,FLAT,1.0713,0.0,100030.49,1.3e-05
|
|
2025-03-05 12:45:00+00:00,EUR_USD,M5,BUY,1.07014,2500.76,100030.49,1.3e-05
|
|
2025-03-05 14:50:00+00:00,EUR_USD,M5,FLAT,1.0767,0.0,100045.79,0.0
|
|
2025-03-05 15:00:00+00:00,EUR_USD,M5,BUY,1.07582,2501.14,100045.79,0.0
|
|
2025-03-05 19:45:00+00:00,EUR_USD,M5,FLAT,1.07882,0.0,100052.78,0.0
|
|
2025-03-05 20:05:00+00:00,EUR_USD,M5,BUY,1.07896,2501.32,100052.78,0.0
|
|
2025-03-05 20:10:00+00:00,EUR_USD,M5,FLAT,1.07906,0.0,100053.01,0.0
|
|
2025-03-05 20:30:00+00:00,EUR_USD,M5,BUY,1.0794,2501.33,100053.01,0.0
|
|
2025-03-06 04:00:00+00:00,EUR_USD,M5,FLAT,1.07862,0.0,100051.21,7.8e-05
|
|
2025-03-06 04:10:00+00:00,EUR_USD,M5,BUY,1.07878,2501.28,100051.21,7.8e-05
|
|
2025-03-06 10:25:00+00:00,EUR_USD,M5,FLAT,1.07892,0.0,100051.55,7.5e-05
|
|
2025-03-06 14:20:00+00:00,EUR_USD,M5,BUY,1.0821,2501.29,100051.55,7.5e-05
|
|
2025-03-06 17:20:00+00:00,EUR_USD,M5,FLAT,1.08038,0.0,100047.58,0.000114
|
|
2025-03-06 17:25:00+00:00,EUR_USD,M5,BUY,1.081,2501.19,100047.58,0.000114
|
|
2025-03-06 17:35:00+00:00,EUR_USD,M5,FLAT,1.08019,0.0,100045.71,0.000133
|
|
2025-03-06 18:00:00+00:00,EUR_USD,M5,BUY,1.07996,2501.14,100045.71,0.000133
|
|
2025-03-06 18:35:00+00:00,EUR_USD,M5,FLAT,1.07835,0.0,100041.98,0.00017
|
|
2025-03-06 18:45:00+00:00,EUR_USD,M5,BUY,1.0778,2501.05,100041.98,0.00017
|
|
2025-03-06 19:10:00+00:00,EUR_USD,M5,FLAT,1.07862,0.0,100043.88,0.000151
|
|
2025-03-07 02:20:00+00:00,EUR_USD,M5,BUY,1.07962,2501.1,100043.88,0.000151
|
|
2025-03-07 03:35:00+00:00,EUR_USD,M5,FLAT,1.08142,0.0,100048.05,0.00011
|
|
2025-03-07 03:40:00+00:00,EUR_USD,M5,BUY,1.0809,2501.2,100048.05,0.00011
|
|
2025-03-07 07:40:00+00:00,EUR_USD,M5,FLAT,1.08383,0.0,100054.82,4.2e-05
|
|
2025-03-07 07:45:00+00:00,EUR_USD,M5,BUY,1.08378,2501.37,100054.82,4.2e-05
|
|
2025-03-07 09:10:00+00:00,EUR_USD,M5,FLAT,1.0868,0.0,100061.79,0.0
|
|
2025-03-07 09:15:00+00:00,EUR_USD,M5,BUY,1.08616,2501.54,100061.79,0.0
|
|
2025-03-07 11:45:00+00:00,EUR_USD,M5,FLAT,1.08466,0.0,100058.33,4.5e-05
|
|
2025-03-07 11:50:00+00:00,EUR_USD,M5,BUY,1.08538,2501.46,100058.33,4.5e-05
|
|
2025-03-07 17:45:00+00:00,EUR_USD,M5,FLAT,1.08336,0.0,100053.71,0.000115
|
|
2025-03-09 23:10:00+00:00,EUR_USD,M5,BUY,1.08612,2501.34,100053.71,0.000115
|
|
2025-03-10 02:10:00+00:00,EUR_USD,M5,FLAT,1.0848,0.0,100050.68,0.000146
|
|
2025-03-10 02:30:00+00:00,EUR_USD,M5,BUY,1.08492,2501.27,100050.68,0.000146
|
|
2025-03-10 02:40:00+00:00,EUR_USD,M5,FLAT,1.08428,0.0,100049.2,0.00016
|
|
2025-03-10 02:50:00+00:00,EUR_USD,M5,BUY,1.08395,2501.23,100049.2,0.00016
|
|
2025-03-10 03:10:00+00:00,EUR_USD,M5,FLAT,1.08358,0.0,100048.35,0.000169
|
|
2025-03-10 03:15:00+00:00,EUR_USD,M5,BUY,1.08361,2501.21,100048.35,0.000169
|
|
2025-03-10 03:40:00+00:00,EUR_USD,M5,FLAT,1.08346,0.0,100048.0,0.000172
|
|
2025-03-10 03:45:00+00:00,EUR_USD,M5,BUY,1.08374,2501.2,100048.0,0.000172
|
|
2025-03-10 04:30:00+00:00,EUR_USD,M5,FLAT,1.08352,0.0,100047.49,0.000177
|
|
2025-03-10 10:50:00+00:00,EUR_USD,M5,BUY,1.08632,2501.19,100047.49,0.000177
|
|
2025-03-10 16:10:00+00:00,EUR_USD,M5,FLAT,1.08387,0.0,100041.87,0.000234
|
|
2025-03-10 23:10:00+00:00,EUR_USD,M5,BUY,1.08424,2501.05,100041.87,0.000234
|
|
2025-03-11 05:40:00+00:00,EUR_USD,M5,FLAT,1.0838,0.0,100040.86,0.000244
|
|
2025-03-11 05:55:00+00:00,EUR_USD,M5,BUY,1.08384,2501.02,100040.86,0.000244
|
|
2025-03-11 15:35:00+00:00,EUR_USD,M5,FLAT,1.09214,0.0,100059.97,5.3e-05
|
|
2025-03-11 15:45:00+00:00,EUR_USD,M5,BUY,1.09201,2501.5,100059.97,5.3e-05
|
|
2025-03-11 20:25:00+00:00,EUR_USD,M5,FLAT,1.09124,0.0,100058.22,7.3e-05
|
|
2025-03-11 20:30:00+00:00,EUR_USD,M5,BUY,1.09127,2501.46,100058.22,7.3e-05
|
|
2025-03-11 22:25:00+00:00,EUR_USD,M5,FLAT,1.09154,0.0,100058.84,6.7e-05
|
|
2025-03-12 09:20:00+00:00,EUR_USD,M5,BUY,1.09222,2501.47,100058.84,6.7e-05
|
|
2025-03-12 12:10:00+00:00,EUR_USD,M5,FLAT,1.08946,0.0,100052.51,0.00013
|
|
2025-03-12 12:15:00+00:00,EUR_USD,M5,BUY,1.08968,2501.31,100052.51,0.00013
|
|
2025-03-12 12:20:00+00:00,EUR_USD,M5,FLAT,1.08925,0.0,100051.52,0.00014
|
|
2025-03-12 12:30:00+00:00,EUR_USD,M5,BUY,1.09063,2501.29,100051.52,0.00014
|
|
2025-03-12 13:35:00+00:00,EUR_USD,M5,FLAT,1.08848,0.0,100046.59,0.000189
|
|
2025-03-12 17:30:00+00:00,EUR_USD,M5,BUY,1.0911,2501.16,100046.59,0.000189
|
|
2025-03-12 18:35:00+00:00,EUR_USD,M5,FLAT,1.0887,0.0,100041.09,0.000244
|
|
2025-03-12 19:10:00+00:00,EUR_USD,M5,BUY,1.08886,2501.03,100041.09,0.000244
|
|
2025-03-12 20:20:00+00:00,EUR_USD,M5,FLAT,1.08906,0.0,100041.55,0.000239
|
|
2025-03-13 03:35:00+00:00,EUR_USD,M5,BUY,1.0887,2501.04,100041.55,0.000239
|
|
2025-03-13 03:55:00+00:00,EUR_USD,M5,FLAT,1.08851,0.0,100041.11,0.000244
|
|
2025-03-13 04:05:00+00:00,EUR_USD,M5,BUY,1.08846,2501.03,100041.11,0.000244
|
|
2025-03-13 06:20:00+00:00,EUR_USD,M5,FLAT,1.08799,0.0,100040.03,0.000254
|
|
2025-03-13 17:40:00+00:00,EUR_USD,M5,BUY,1.0864,2501.0,100040.03,0.000254
|
|
2025-03-13 21:05:00+00:00,EUR_USD,M5,FLAT,1.08492,0.0,100036.62,0.000289
|
|
2025-03-14 08:55:00+00:00,EUR_USD,M5,BUY,1.08538,2500.92,100036.62,0.000289
|
|
2025-03-14 10:50:00+00:00,EUR_USD,M5,FLAT,1.09086,0.0,100049.23,0.000163
|
|
2025-03-14 10:55:00+00:00,EUR_USD,M5,BUY,1.0895,2501.23,100049.23,0.000163
|
|
2025-03-14 17:05:00+00:00,EUR_USD,M5,FLAT,1.08815,0.0,100046.14,0.000193
|
|
2025-03-16 21:10:00+00:00,EUR_USD,M5,BUY,1.08802,2501.15,100046.14,0.000193
|
|
2025-03-17 00:35:00+00:00,EUR_USD,M5,FLAT,1.08789,0.0,100045.84,0.000196
|
|
2025-03-17 02:15:00+00:00,EUR_USD,M5,BUY,1.08833,2501.15,100045.84,0.000196
|
|
2025-03-17 03:00:00+00:00,EUR_USD,M5,FLAT,1.088,0.0,100045.08,0.000204
|
|
2025-03-17 04:40:00+00:00,EUR_USD,M5,BUY,1.08828,2501.13,100045.08,0.000204
|
|
2025-03-17 06:10:00+00:00,EUR_USD,M5,FLAT,1.08818,0.0,100044.85,0.000206
|
|
2025-03-17 09:55:00+00:00,EUR_USD,M5,BUY,1.09,2501.12,100044.85,0.000206
|
|
2025-03-17 10:20:00+00:00,EUR_USD,M5,FLAT,1.09018,0.0,100045.27,0.000202
|
|
2025-03-17 10:35:00+00:00,EUR_USD,M5,BUY,1.09058,2501.13,100045.27,0.000202
|
|
2025-03-17 15:20:00+00:00,EUR_USD,M5,FLAT,1.09238,0.0,100049.4,0.000161
|
|
2025-03-17 15:40:00+00:00,EUR_USD,M5,BUY,1.09253,2501.23,100049.4,0.000161
|
|
2025-03-18 00:50:00+00:00,EUR_USD,M5,FLAT,1.09157,0.0,100047.2,0.000183
|
|
2025-03-18 08:00:00+00:00,EUR_USD,M5,BUY,1.09391,2501.18,100047.2,0.000183
|
|
2025-03-18 08:20:00+00:00,EUR_USD,M5,FLAT,1.09498,0.0,100049.65,0.000158
|
|
2025-03-18 08:25:00+00:00,EUR_USD,M5,BUY,1.09524,2501.24,100049.65,0.000158
|
|
2025-03-18 08:30:00+00:00,EUR_USD,M5,FLAT,1.09534,0.0,100049.88,0.000156
|
|
2025-03-18 08:35:00+00:00,EUR_USD,M5,BUY,1.09488,2501.25,100049.88,0.000156
|
|
2025-03-18 11:05:00+00:00,EUR_USD,M5,FLAT,1.09338,0.0,100046.45,0.00019
|
|
2025-03-18 11:10:00+00:00,EUR_USD,M5,BUY,1.09348,2501.16,100046.45,0.00019
|
|
2025-03-18 11:15:00+00:00,EUR_USD,M5,FLAT,1.09328,0.0,100045.99,0.000195
|
|
2025-03-18 11:25:00+00:00,EUR_USD,M5,BUY,1.0933,2501.15,100045.99,0.000195
|
|
2025-03-18 11:50:00+00:00,EUR_USD,M5,FLAT,1.09161,0.0,100042.12,0.000234
|
|
2025-03-18 12:00:00+00:00,EUR_USD,M5,BUY,1.09216,2501.05,100042.12,0.000234
|
|
2025-03-18 12:30:00+00:00,EUR_USD,M5,FLAT,1.09086,0.0,100039.15,0.000263
|
|
2025-03-18 12:40:00+00:00,EUR_USD,M5,BUY,1.09064,2500.98,100039.15,0.000263
|
|
2025-03-18 13:40:00+00:00,EUR_USD,M5,FLAT,1.09061,0.0,100039.08,0.000264
|
|
2025-03-18 17:55:00+00:00,EUR_USD,M5,BUY,1.09502,2500.98,100039.08,0.000264
|
|
2025-03-19 00:05:00+00:00,EUR_USD,M5,FLAT,1.09348,0.0,100035.56,0.000299
|
|
2025-03-19 21:00:00+00:00,EUR_USD,M5,BUY,1.09032,2500.89,100035.56,0.000299
|
|
2025-03-19 22:05:00+00:00,EUR_USD,M5,FLAT,1.09095,0.0,100037.0,0.000285
|
|
2025-03-19 22:30:00+00:00,EUR_USD,M5,BUY,1.09094,2500.93,100037.0,0.000285
|
|
2025-03-20 04:50:00+00:00,EUR_USD,M5,FLAT,1.09013,0.0,100035.15,0.000303
|
|
2025-03-20 04:55:00+00:00,EUR_USD,M5,BUY,1.09033,2500.88,100035.15,0.000303
|
|
2025-03-20 05:00:00+00:00,EUR_USD,M5,FLAT,1.08972,0.0,100033.75,0.000317
|
|
2025-03-20 18:10:00+00:00,EUR_USD,M5,BUY,1.08466,2500.84,100033.75,0.000317
|
|
2025-03-21 02:50:00+00:00,EUR_USD,M5,FLAT,1.08432,0.0,100032.97,0.000325
|
|
2025-03-21 11:00:00+00:00,EUR_USD,M5,BUY,1.08364,2500.82,100032.97,0.000325
|
|
2025-03-21 12:00:00+00:00,EUR_USD,M5,FLAT,1.08559,0.0,100037.47,0.00028
|
|
2025-03-21 12:05:00+00:00,EUR_USD,M5,BUY,1.0857,2500.94,100037.47,0.00028
|
|
2025-03-21 13:10:00+00:00,EUR_USD,M5,FLAT,1.08308,0.0,100031.43,0.00034
|
|
2025-03-21 13:15:00+00:00,EUR_USD,M5,BUY,1.0833,2500.79,100031.43,0.00034
|
|
2025-03-21 15:45:00+00:00,EUR_USD,M5,FLAT,1.08167,0.0,100027.66,0.000378
|
|
2025-03-23 23:40:00+00:00,EUR_USD,M5,BUY,1.08295,2500.69,100027.66,0.000378
|
|
2025-03-23 23:45:00+00:00,EUR_USD,M5,FLAT,1.08318,0.0,100028.19,0.000373
|
|
2025-03-24 00:30:00+00:00,EUR_USD,M5,BUY,1.08355,2500.7,100028.19,0.000373
|
|
2025-03-24 00:35:00+00:00,EUR_USD,M5,FLAT,1.08368,0.0,100028.49,0.00037
|
|
2025-03-24 00:40:00+00:00,EUR_USD,M5,BUY,1.08352,2500.71,100028.49,0.00037
|
|
2025-03-24 01:25:00+00:00,EUR_USD,M5,FLAT,1.08258,0.0,100026.32,0.000391
|
|
2025-03-24 01:30:00+00:00,EUR_USD,M5,BUY,1.08284,2500.66,100026.32,0.000391
|
|
2025-03-24 05:15:00+00:00,EUR_USD,M5,FLAT,1.08215,0.0,100024.73,0.000407
|
|
2025-03-24 08:00:00+00:00,EUR_USD,M5,BUY,1.08376,2500.62,100024.73,0.000407
|
|
2025-03-24 12:00:00+00:00,EUR_USD,M5,FLAT,1.08312,0.0,100023.26,0.000422
|
|
2025-03-24 12:30:00+00:00,EUR_USD,M5,BUY,1.08275,2500.58,100023.26,0.000422
|
|
2025-03-24 12:35:00+00:00,EUR_USD,M5,FLAT,1.08228,0.0,100022.18,0.000433
|
|
2025-03-24 12:40:00+00:00,EUR_USD,M5,BUY,1.08262,2500.55,100022.18,0.000433
|
|
2025-03-24 13:20:00+00:00,EUR_USD,M5,FLAT,1.08248,0.0,100021.85,0.000436
|
|
2025-03-24 21:50:00+00:00,EUR_USD,M5,BUY,1.08016,2500.55,100021.85,0.000436
|
|
2025-03-25 02:55:00+00:00,EUR_USD,M5,FLAT,1.07967,0.0,100020.72,0.000447
|
|
2025-03-25 03:15:00+00:00,EUR_USD,M5,BUY,1.08026,2500.52,100020.72,0.000447
|
|
2025-03-25 07:30:00+00:00,EUR_USD,M5,FLAT,1.07916,0.0,100018.18,0.000473
|
|
2025-03-25 11:40:00+00:00,EUR_USD,M5,BUY,1.08257,2500.45,100018.18,0.000473
|
|
2025-03-25 14:10:00+00:00,EUR_USD,M5,FLAT,1.08055,0.0,100013.51,0.000519
|
|
2025-03-25 14:15:00+00:00,EUR_USD,M5,BUY,1.08066,2500.34,100013.51,0.000519
|
|
2025-03-25 17:10:00+00:00,EUR_USD,M5,FLAT,1.08117,0.0,100014.69,0.000508
|
|
2025-03-26 09:30:00+00:00,EUR_USD,M5,BUY,1.08014,2500.37,100014.69,0.000508
|
|
2025-03-26 13:50:00+00:00,EUR_USD,M5,FLAT,1.07752,0.0,100008.63,0.000568
|
|
2025-03-27 02:25:00+00:00,EUR_USD,M5,BUY,1.07766,2500.22,100008.63,0.000568
|
|
2025-03-27 02:30:00+00:00,EUR_USD,M5,FLAT,1.07796,0.0,100009.32,0.000561
|
|
2025-03-27 02:35:00+00:00,EUR_USD,M5,BUY,1.07764,2500.23,100009.32,0.000561
|
|
2025-03-27 05:50:00+00:00,EUR_USD,M5,FLAT,1.0766,0.0,100006.91,0.000585
|
|
2025-03-27 05:55:00+00:00,EUR_USD,M5,BUY,1.07692,2500.17,100006.91,0.000585
|
|
2025-03-27 08:50:00+00:00,EUR_USD,M5,FLAT,1.07746,0.0,100008.17,0.000573
|
|
2025-03-27 12:10:00+00:00,EUR_USD,M5,BUY,1.07937,2500.2,100008.17,0.000573
|
|
2025-03-27 15:30:00+00:00,EUR_USD,M5,FLAT,1.08077,0.0,100011.42,0.00054
|
|
2025-03-27 15:50:00+00:00,EUR_USD,M5,BUY,1.08071,2500.29,100011.42,0.00054
|
|
2025-03-28 01:15:00+00:00,EUR_USD,M5,FLAT,1.07968,0.0,100009.04,0.000564
|
|
2025-03-28 01:30:00+00:00,EUR_USD,M5,BUY,1.07957,2500.23,100009.04,0.000564
|
|
2025-03-28 02:00:00+00:00,EUR_USD,M5,FLAT,1.07947,0.0,100008.8,0.000567
|
|
2025-03-28 14:15:00+00:00,EUR_USD,M5,BUY,1.08249,2500.22,100008.8,0.000567
|
|
2025-03-30 21:40:00+00:00,EUR_USD,M5,FLAT,1.0817,0.0,100006.99,0.000585
|
|
2025-03-31 01:40:00+00:00,EUR_USD,M5,BUY,1.08426,2500.17,100006.99,0.000585
|
|
2025-03-31 07:30:00+00:00,EUR_USD,M5,FLAT,1.08286,0.0,100003.77,0.000617
|
|
2025-03-31 19:30:00+00:00,EUR_USD,M5,BUY,1.08152,2500.09,100003.77,0.000617
|
|
2025-04-01 05:15:00+00:00,EUR_USD,M5,FLAT,1.08173,0.0,100004.25,0.000612
|
|
2025-04-01 05:30:00+00:00,EUR_USD,M5,BUY,1.08144,2500.11,100004.25,0.000612
|
|
2025-04-01 05:45:00+00:00,EUR_USD,M5,FLAT,1.08142,0.0,100004.21,0.000612
|
|
2025-04-01 05:50:00+00:00,EUR_USD,M5,BUY,1.08146,2500.11,100004.21,0.000612
|
|
2025-04-01 05:55:00+00:00,EUR_USD,M5,FLAT,1.08072,0.0,100002.5,0.00063
|
|
2025-04-01 06:15:00+00:00,EUR_USD,M5,BUY,1.08054,2500.06,100002.5,0.00063
|
|
2025-04-01 06:20:00+00:00,EUR_USD,M5,FLAT,1.08004,0.0,100001.34,0.000641
|
|
2025-04-01 06:25:00+00:00,EUR_USD,M5,BUY,1.0801,2500.03,100001.34,0.000641
|
|
2025-04-01 06:35:00+00:00,EUR_USD,M5,FLAT,1.08072,0.0,100002.78,0.000627
|
|
2025-04-01 17:15:00+00:00,EUR_USD,M5,BUY,1.07981,2500.07,100002.78,0.000627
|
|
2025-04-01 19:40:00+00:00,EUR_USD,M5,FLAT,1.07862,0.0,100000.02,0.000654
|
|
2025-04-01 23:50:00+00:00,EUR_USD,M5,BUY,1.07962,2500.0,100000.02,0.000654
|
|
2025-04-01 23:55:00+00:00,EUR_USD,M5,FLAT,1.07944,0.0,99999.6,0.000658
|
|
2025-04-02 00:15:00+00:00,EUR_USD,M5,BUY,1.07927,2499.99,99999.6,0.000658
|
|
2025-04-02 02:20:00+00:00,EUR_USD,M5,FLAT,1.07987,0.0,100000.99,0.000645
|
|
2025-04-02 02:35:00+00:00,EUR_USD,M5,BUY,1.07966,2500.02,100000.99,0.000645
|
|
2025-04-02 03:45:00+00:00,EUR_USD,M5,FLAT,1.07962,0.0,100000.9,0.000645
|
|
2025-04-02 10:05:00+00:00,EUR_USD,M5,BUY,1.0797,2500.02,100000.9,0.000645
|
|
2025-04-02 11:40:00+00:00,EUR_USD,M5,FLAT,1.08048,0.0,100002.71,0.000627
|
|
2025-04-02 11:45:00+00:00,EUR_USD,M5,BUY,1.08016,2500.07,100002.71,0.000627
|
|
2025-04-02 14:45:00+00:00,EUR_USD,M5,FLAT,1.08453,0.0,100012.81,0.000527
|
|
2025-04-02 15:00:00+00:00,EUR_USD,M5,BUY,1.08544,2500.32,100012.81,0.000527
|
|
2025-04-02 15:35:00+00:00,EUR_USD,M5,FLAT,1.0859,0.0,100013.87,0.000516
|
|
2025-04-02 15:55:00+00:00,EUR_USD,M5,BUY,1.08674,2500.35,100013.87,0.000516
|
|
2025-04-02 20:15:00+00:00,EUR_USD,M5,FLAT,1.0889,0.0,100018.85,0.000466
|
|
2025-04-02 20:20:00+00:00,EUR_USD,M5,BUY,1.08849,2500.47,100018.85,0.000466
|
|
2025-04-02 21:55:00+00:00,EUR_USD,M5,FLAT,1.08282,0.0,100005.82,0.000596
|
|
2025-04-03 00:50:00+00:00,EUR_USD,M5,BUY,1.08978,2500.15,100005.82,0.000596
|
|
2025-04-03 05:25:00+00:00,EUR_USD,M5,FLAT,1.09432,0.0,100016.23,0.000492
|
|
2025-04-03 05:55:00+00:00,EUR_USD,M5,BUY,1.09444,2500.41,100016.23,0.000492
|
|
2025-04-03 06:05:00+00:00,EUR_USD,M5,FLAT,1.09472,0.0,100016.87,0.000486
|
|
2025-04-03 06:15:00+00:00,EUR_USD,M5,BUY,1.09408,2500.42,100016.87,0.000486
|
|
2025-04-03 08:35:00+00:00,EUR_USD,M5,FLAT,1.10088,0.0,100032.38,0.000331
|
|
2025-04-03 08:55:00+00:00,EUR_USD,M5,BUY,1.10092,2500.81,100032.38,0.000331
|
|
2025-04-03 09:05:00+00:00,EUR_USD,M5,FLAT,1.10308,0.0,100037.29,0.000282
|
|
2025-04-03 09:10:00+00:00,EUR_USD,M5,BUY,1.10304,2500.93,100037.29,0.000282
|
|
2025-04-03 09:15:00+00:00,EUR_USD,M5,FLAT,1.10302,0.0,100037.24,0.000282
|
|
2025-04-03 09:20:00+00:00,EUR_USD,M5,BUY,1.10278,2500.93,100037.24,0.000282
|
|
2025-04-03 10:05:00+00:00,EUR_USD,M5,FLAT,1.10574,0.0,100043.95,0.000215
|
|
2025-04-03 10:25:00+00:00,EUR_USD,M5,BUY,1.1086,2501.1,100043.95,0.000215
|
|
2025-04-03 15:45:00+00:00,EUR_USD,M5,FLAT,1.10458,0.0,100034.92,0.000305
|
|
2025-04-03 16:30:00+00:00,EUR_USD,M5,BUY,1.10409,2500.87,100034.92,0.000305
|
|
2025-04-03 17:10:00+00:00,EUR_USD,M5,FLAT,1.10268,0.0,100031.73,0.000337
|
|
2025-04-03 17:15:00+00:00,EUR_USD,M5,BUY,1.10372,2500.79,100031.73,0.000337
|
|
2025-04-03 17:25:00+00:00,EUR_USD,M5,FLAT,1.10274,0.0,100029.51,0.00036
|
|
2025-04-03 23:15:00+00:00,EUR_USD,M5,BUY,1.10464,2500.74,100029.51,0.00036
|
|
2025-04-04 03:40:00+00:00,EUR_USD,M5,FLAT,1.10918,0.0,100039.77,0.000257
|
|
2025-04-04 03:45:00+00:00,EUR_USD,M5,BUY,1.10905,2500.99,100039.77,0.000257
|
|
2025-04-04 04:05:00+00:00,EUR_USD,M5,FLAT,1.10974,0.0,100041.33,0.000241
|
|
2025-04-04 04:10:00+00:00,EUR_USD,M5,BUY,1.10876,2501.03,100041.33,0.000241
|
|
2025-04-04 06:25:00+00:00,EUR_USD,M5,FLAT,1.10652,0.0,100036.28,0.000292
|
|
2025-04-04 06:40:00+00:00,EUR_USD,M5,BUY,1.10637,2500.91,100036.28,0.000292
|
|
2025-04-04 07:40:00+00:00,EUR_USD,M5,FLAT,1.10223,0.0,100026.91,0.000386
|
|
2025-04-04 08:05:00+00:00,EUR_USD,M5,BUY,1.10022,2500.67,100026.91,0.000386
|
|
2025-04-04 08:15:00+00:00,EUR_USD,M5,FLAT,1.1006,0.0,100027.77,0.000377
|
|
2025-04-04 13:45:00+00:00,EUR_USD,M5,BUY,1.10166,2500.69,100027.77,0.000377
|
|
2025-04-04 16:05:00+00:00,EUR_USD,M5,FLAT,1.09984,0.0,100023.66,0.000418
|
|
2025-04-07 00:30:00+00:00,EUR_USD,M5,BUY,1.09589,2500.59,100023.66,0.000418
|
|
2025-04-07 03:50:00+00:00,EUR_USD,M5,FLAT,1.09529,0.0,100022.3,0.000432
|
|
2025-04-07 06:40:00+00:00,EUR_USD,M5,BUY,1.10084,2500.56,100022.3,0.000432
|
|
2025-04-07 11:25:00+00:00,EUR_USD,M5,FLAT,1.09442,0.0,100007.72,0.000577
|
|
2025-04-08 01:45:00+00:00,EUR_USD,M5,BUY,1.09598,2500.19,100007.72,0.000577
|
|
2025-04-08 02:15:00+00:00,EUR_USD,M5,FLAT,1.09682,0.0,100009.64,0.000558
|
|
2025-04-08 02:50:00+00:00,EUR_USD,M5,BUY,1.09726,2500.24,100009.64,0.000558
|
|
2025-04-08 05:40:00+00:00,EUR_USD,M5,FLAT,1.09566,0.0,100005.99,0.000595
|
|
2025-04-08 05:45:00+00:00,EUR_USD,M5,BUY,1.09582,2500.15,100005.99,0.000595
|
|
2025-04-08 07:50:00+00:00,EUR_USD,M5,FLAT,1.09451,0.0,100003.01,0.000624
|
|
2025-04-08 08:00:00+00:00,EUR_USD,M5,BUY,1.09304,2500.08,100003.01,0.000624
|
|
2025-04-08 08:50:00+00:00,EUR_USD,M5,FLAT,1.0936,0.0,100004.29,0.000612
|
|
2025-04-08 19:20:00+00:00,EUR_USD,M5,BUY,1.09694,2500.11,100004.29,0.000612
|
|
2025-04-08 20:25:00+00:00,EUR_USD,M5,FLAT,1.0942,0.0,99998.04,0.000674
|
|
2025-04-08 20:30:00+00:00,EUR_USD,M5,BUY,1.09434,2499.95,99998.04,0.000674
|
|
2025-04-08 22:10:00+00:00,EUR_USD,M5,FLAT,1.09679,0.0,100003.63,0.000618
|
|
2025-04-08 22:25:00+00:00,EUR_USD,M5,BUY,1.09673,2500.09,100003.63,0.000618
|
|
2025-04-09 01:05:00+00:00,EUR_USD,M5,FLAT,1.10232,0.0,100016.35,0.000491
|
|
2025-04-09 01:30:00+00:00,EUR_USD,M5,BUY,1.10258,2500.41,100016.35,0.000491
|
|
2025-04-09 04:55:00+00:00,EUR_USD,M5,FLAT,1.10684,0.0,100026.0,0.000395
|
|
2025-04-09 05:00:00+00:00,EUR_USD,M5,BUY,1.1057,2500.65,100026.0,0.000395
|
|
2025-04-09 08:00:00+00:00,EUR_USD,M5,FLAT,1.10062,0.0,100014.51,0.000509
|
|
2025-04-09 08:20:00+00:00,EUR_USD,M5,BUY,1.10167,2500.36,100014.51,0.000509
|
|
2025-04-09 10:35:00+00:00,EUR_USD,M5,FLAT,1.10321,0.0,100018.01,0.000474
|
|
2025-04-09 13:05:00+00:00,EUR_USD,M5,BUY,1.10702,2500.45,100018.01,0.000474
|
|
2025-04-09 17:10:00+00:00,EUR_USD,M5,FLAT,1.10247,0.0,100007.74,0.000577
|
|
2025-04-10 01:25:00+00:00,EUR_USD,M5,BUY,1.09837,2500.19,100007.74,0.000577
|
|
2025-04-10 08:30:00+00:00,EUR_USD,M5,FLAT,1.10334,0.0,100019.06,0.000464
|
|
2025-04-10 08:40:00+00:00,EUR_USD,M5,BUY,1.1029,2500.48,100019.06,0.000464
|
|
2025-04-10 12:25:00+00:00,EUR_USD,M5,FLAT,1.11018,0.0,100035.53,0.000299
|
|
2025-04-10 12:40:00+00:00,EUR_USD,M5,BUY,1.11121,2500.89,100035.53,0.000299
|
|
2025-04-10 18:35:00+00:00,EUR_USD,M5,FLAT,1.1241,0.0,100064.42,1.1e-05
|
|
2025-04-10 18:40:00+00:00,EUR_USD,M5,BUY,1.12362,2501.61,100064.42,1.1e-05
|
|
2025-04-10 19:25:00+00:00,EUR_USD,M5,FLAT,1.11612,0.0,100047.68,0.000178
|
|
2025-04-10 19:40:00+00:00,EUR_USD,M5,BUY,1.11753,2501.19,100047.68,0.000178
|
|
2025-04-10 19:45:00+00:00,EUR_USD,M5,FLAT,1.11742,0.0,100047.43,0.000181
|
|
2025-04-10 19:50:00+00:00,EUR_USD,M5,BUY,1.1187,2501.19,100047.43,0.000181
|
|
2025-04-10 23:05:00+00:00,EUR_USD,M5,FLAT,1.12163,0.0,100053.99,0.000115
|
|
2025-04-10 23:30:00+00:00,EUR_USD,M5,BUY,1.12338,2501.35,100053.99,0.000115
|
|
2025-04-11 00:30:00+00:00,EUR_USD,M5,FLAT,1.1334,0.0,100076.25,0.0
|
|
2025-04-11 00:40:00+00:00,EUR_USD,M5,BUY,1.13142,2501.91,100076.25,0.0
|
|
2025-04-11 03:40:00+00:00,EUR_USD,M5,FLAT,1.1345,0.0,100083.07,0.0
|
|
2025-04-11 04:00:00+00:00,EUR_USD,M5,BUY,1.13344,2502.08,100083.07,0.0
|
|
2025-04-11 05:00:00+00:00,EUR_USD,M5,FLAT,1.13038,0.0,100076.31,6.8e-05
|
|
2025-04-11 05:10:00+00:00,EUR_USD,M5,BUY,1.1304,2501.91,100076.31,6.8e-05
|
|
2025-04-11 06:00:00+00:00,EUR_USD,M5,FLAT,1.12663,0.0,100067.96,0.000151
|
|
2025-04-11 06:10:00+00:00,EUR_USD,M5,BUY,1.12618,2501.7,100067.96,0.000151
|
|
2025-04-11 07:30:00+00:00,EUR_USD,M5,FLAT,1.13586,0.0,100089.4,0.0
|
|
2025-04-11 07:35:00+00:00,EUR_USD,M5,BUY,1.13578,2502.23,100089.4,0.0
|
|
2025-04-11 07:45:00+00:00,EUR_USD,M5,FLAT,1.13465,0.0,100086.91,2.5e-05
|
|
2025-04-11 08:05:00+00:00,EUR_USD,M5,BUY,1.1354,2502.17,100086.91,2.5e-05
|
|
2025-04-11 13:05:00+00:00,EUR_USD,M5,FLAT,1.14056,0.0,100098.35,8.3e-05
|
|
2025-04-11 13:10:00+00:00,EUR_USD,M5,BUY,1.14014,2502.46,100098.35,8.3e-05
|
|
2025-04-11 14:35:00+00:00,EUR_USD,M5,FLAT,1.13549,0.0,100088.2,0.000184
|
|
2025-04-13 22:05:00+00:00,EUR_USD,M5,BUY,1.13274,2502.21,100088.2,0.000184
|
|
2025-04-13 22:25:00+00:00,EUR_USD,M5,FLAT,1.13436,0.0,100091.78,0.000148
|
|
2025-04-13 22:35:00+00:00,EUR_USD,M5,BUY,1.13429,2502.29,100091.78,0.000148
|
|
2025-04-14 01:35:00+00:00,EUR_USD,M5,FLAT,1.14084,0.0,100106.2,4e-06
|
|
2025-04-14 01:40:00+00:00,EUR_USD,M5,BUY,1.13914,2502.66,100106.2,4e-06
|
|
2025-04-14 06:50:00+00:00,EUR_USD,M5,FLAT,1.14233,0.0,100113.22,0.0
|
|
2025-04-14 06:55:00+00:00,EUR_USD,M5,BUY,1.1417,2502.83,100113.22,0.0
|
|
2025-04-14 08:00:00+00:00,EUR_USD,M5,FLAT,1.13864,0.0,100106.51,7.2e-05
|
|
2025-04-14 08:05:00+00:00,EUR_USD,M5,BUY,1.13926,2502.66,100106.51,7.2e-05
|
|
2025-04-14 10:15:00+00:00,EUR_USD,M5,FLAT,1.13734,0.0,100102.3,0.000114
|
|
2025-04-14 10:20:00+00:00,EUR_USD,M5,BUY,1.13779,2502.56,100102.3,0.000114
|
|
2025-04-14 12:25:00+00:00,EUR_USD,M5,FLAT,1.13544,0.0,100097.13,0.000166
|
|
2025-04-14 20:10:00+00:00,EUR_USD,M5,BUY,1.13584,2502.43,100097.13,0.000166
|
|
2025-04-14 23:35:00+00:00,EUR_USD,M5,FLAT,1.13393,0.0,100092.92,0.000208
|
|
2025-04-15 05:10:00+00:00,EUR_USD,M5,BUY,1.13594,2502.32,100092.92,0.000208
|
|
2025-04-15 10:00:00+00:00,EUR_USD,M5,FLAT,1.1338,0.0,100088.23,0.000254
|
|
2025-04-15 23:00:00+00:00,EUR_USD,M5,BUY,1.12875,2502.21,100088.23,0.000254
|
|
2025-04-16 00:15:00+00:00,EUR_USD,M5,FLAT,1.13148,0.0,100094.27,0.000194
|
|
2025-04-16 00:20:00+00:00,EUR_USD,M5,BUY,1.13114,2502.36,100094.27,0.000194
|
|
2025-04-16 00:25:00+00:00,EUR_USD,M5,FLAT,1.13121,0.0,100094.43,0.000193
|
|
2025-04-16 00:40:00+00:00,EUR_USD,M5,BUY,1.13126,2502.36,100094.43,0.000193
|
|
2025-04-16 01:00:00+00:00,EUR_USD,M5,FLAT,1.13221,0.0,100096.53,0.000172
|
|
2025-04-16 01:20:00+00:00,EUR_USD,M5,BUY,1.13274,2502.41,100096.53,0.000172
|
|
2025-04-16 03:55:00+00:00,EUR_USD,M5,FLAT,1.13434,0.0,100100.06,0.000136
|
|
2025-04-16 04:05:00+00:00,EUR_USD,M5,BUY,1.1339,2502.5,100100.06,0.000136
|
|
2025-04-16 05:25:00+00:00,EUR_USD,M5,FLAT,1.13482,0.0,100102.09,0.000116
|
|
2025-04-16 05:45:00+00:00,EUR_USD,M5,BUY,1.13514,2502.55,100102.09,0.000116
|
|
2025-04-16 05:55:00+00:00,EUR_USD,M5,FLAT,1.1381,0.0,100108.62,5.1e-05
|
|
2025-04-16 06:00:00+00:00,EUR_USD,M5,BUY,1.13698,2502.72,100108.62,5.1e-05
|
|
2025-04-16 08:35:00+00:00,EUR_USD,M5,FLAT,1.13497,0.0,100104.2,9.5e-05
|
|
2025-04-16 08:45:00+00:00,EUR_USD,M5,BUY,1.13538,2502.6,100104.2,9.5e-05
|
|
2025-04-16 12:25:00+00:00,EUR_USD,M5,FLAT,1.13559,0.0,100104.67,9e-05
|
|
2025-04-16 16:10:00+00:00,EUR_USD,M5,BUY,1.13851,2502.62,100104.67,9e-05
|
|
2025-04-16 19:20:00+00:00,EUR_USD,M5,FLAT,1.14063,0.0,100109.34,4.4e-05
|
|
2025-04-16 19:25:00+00:00,EUR_USD,M5,BUY,1.1404,2502.73,100109.34,4.4e-05
|
|
2025-04-16 21:20:00+00:00,EUR_USD,M5,FLAT,1.13996,0.0,100108.37,5.3e-05
|
|
2025-04-16 21:25:00+00:00,EUR_USD,M5,BUY,1.13992,2502.71,100108.37,5.3e-05
|
|
2025-04-16 21:55:00+00:00,EUR_USD,M5,FLAT,1.13986,0.0,100108.24,5.5e-05
|
|
2025-04-16 22:00:00+00:00,EUR_USD,M5,BUY,1.13983,2502.71,100108.24,5.5e-05
|
|
2025-04-17 00:40:00+00:00,EUR_USD,M5,FLAT,1.13728,0.0,100102.64,0.000111
|
|
2025-04-17 01:10:00+00:00,EUR_USD,M5,BUY,1.1363,2502.57,100102.64,0.000111
|
|
2025-04-17 01:40:00+00:00,EUR_USD,M5,FLAT,1.13593,0.0,100101.82,0.000119
|
|
2025-04-17 09:55:00+00:00,EUR_USD,M5,BUY,1.13726,2502.55,100101.82,0.000119
|
|
2025-04-17 13:05:00+00:00,EUR_USD,M5,FLAT,1.13682,0.0,100100.86,0.000128
|
|
2025-04-17 21:00:00+00:00,EUR_USD,M5,BUY,1.13673,2502.52,100100.86,0.000128
|
|
2025-04-18 00:25:00+00:00,EUR_USD,M5,FLAT,1.13838,0.0,100104.5,9.2e-05
|
|
2025-04-18 00:30:00+00:00,EUR_USD,M5,BUY,1.13798,2502.61,100104.5,9.2e-05
|
|
2025-04-18 05:45:00+00:00,EUR_USD,M5,FLAT,1.13689,0.0,100102.1,0.000116
|
|
2025-04-18 11:20:00+00:00,EUR_USD,M5,BUY,1.13746,2502.55,100102.1,0.000116
|
|
2025-04-18 11:25:00+00:00,EUR_USD,M5,FLAT,1.13748,0.0,100102.15,0.000115
|
|
2025-04-18 11:35:00+00:00,EUR_USD,M5,BUY,1.13804,2502.55,100102.15,0.000115
|
|
2025-04-18 11:40:00+00:00,EUR_USD,M5,FLAT,1.13819,0.0,100102.48,0.000112
|
|
2025-04-18 11:45:00+00:00,EUR_USD,M5,BUY,1.13802,2502.56,100102.48,0.000112
|
|
2025-04-18 14:50:00+00:00,EUR_USD,M5,FLAT,1.13934,0.0,100105.38,8.3e-05
|
|
2025-04-18 15:00:00+00:00,EUR_USD,M5,BUY,1.13928,2502.63,100105.38,8.3e-05
|
|
2025-04-20 21:25:00+00:00,EUR_USD,M5,FLAT,1.1411,0.0,100109.37,4.3e-05
|
|
2025-04-20 21:40:00+00:00,EUR_USD,M5,BUY,1.14124,2502.73,100109.37,4.3e-05
|
|
2025-04-20 23:35:00+00:00,EUR_USD,M5,FLAT,1.14484,0.0,100117.27,0.0
|
|
2025-04-20 23:40:00+00:00,EUR_USD,M5,BUY,1.14482,2502.93,100117.27,0.0
|
|
2025-04-20 23:45:00+00:00,EUR_USD,M5,FLAT,1.14536,0.0,100118.45,0.0
|
|
2025-04-20 23:50:00+00:00,EUR_USD,M5,BUY,1.14514,2502.96,100118.45,0.0
|
|
2025-04-21 00:05:00+00:00,EUR_USD,M5,FLAT,1.14692,0.0,100122.34,0.0
|
|
2025-04-21 00:20:00+00:00,EUR_USD,M5,BUY,1.14672,2503.06,100122.34,0.0
|
|
2025-04-21 05:20:00+00:00,EUR_USD,M5,FLAT,1.15238,0.0,100134.68,1e-06
|
|
2025-04-21 05:35:00+00:00,EUR_USD,M5,BUY,1.15306,2503.37,100134.68,1e-06
|
|
2025-04-21 07:55:00+00:00,EUR_USD,M5,FLAT,1.15558,0.0,100140.15,0.0
|
|
2025-04-21 08:10:00+00:00,EUR_USD,M5,BUY,1.15432,2503.5,100140.15,0.0
|
|
2025-04-21 10:30:00+00:00,EUR_USD,M5,FLAT,1.15322,0.0,100137.77,8e-05
|
|
2025-04-21 11:15:00+00:00,EUR_USD,M5,BUY,1.15228,2503.44,100137.77,8e-05
|
|
2025-04-21 12:15:00+00:00,EUR_USD,M5,FLAT,1.15481,0.0,100143.27,2.5e-05
|
|
2025-04-21 12:20:00+00:00,EUR_USD,M5,BUY,1.15394,2503.58,100143.27,2.5e-05
|
|
2025-04-21 13:35:00+00:00,EUR_USD,M5,FLAT,1.1507,0.0,100136.23,9.6e-05
|
|
2025-04-21 20:35:00+00:00,EUR_USD,M5,BUY,1.15062,2503.41,100136.23,9.6e-05
|
|
2025-04-21 22:25:00+00:00,EUR_USD,M5,FLAT,1.15236,0.0,100140.02,5.8e-05
|
|
2025-04-21 22:30:00+00:00,EUR_USD,M5,BUY,1.15184,2503.5,100140.02,5.8e-05
|
|
2025-04-22 00:30:00+00:00,EUR_USD,M5,FLAT,1.14882,0.0,100133.45,0.000123
|
|
2025-04-22 04:40:00+00:00,EUR_USD,M5,BUY,1.15292,2503.34,100133.45,0.000123
|
|
2025-04-22 06:55:00+00:00,EUR_USD,M5,FLAT,1.15009,0.0,100127.3,0.000185
|
|
2025-04-22 07:15:00+00:00,EUR_USD,M5,BUY,1.15026,2503.18,100127.3,0.000185
|
|
2025-04-22 08:55:00+00:00,EUR_USD,M5,FLAT,1.14999,0.0,100126.72,0.000191
|
|
2025-04-23 03:40:00+00:00,EUR_USD,M5,BUY,1.13814,2503.17,100126.72,0.000191
|
|
2025-04-23 05:20:00+00:00,EUR_USD,M5,FLAT,1.1394,0.0,100129.5,0.000163
|
|
2025-04-23 05:25:00+00:00,EUR_USD,M5,BUY,1.13906,2503.24,100129.5,0.000163
|
|
2025-04-23 07:50:00+00:00,EUR_USD,M5,FLAT,1.13928,0.0,100129.99,0.000158
|
|
2025-04-23 09:40:00+00:00,EUR_USD,M5,BUY,1.14312,2503.25,100129.99,0.000158
|
|
2025-04-23 10:25:00+00:00,EUR_USD,M5,FLAT,1.13975,0.0,100122.6,0.000232
|
|
2025-04-23 10:30:00+00:00,EUR_USD,M5,BUY,1.13978,2503.06,100122.6,0.000232
|
|
2025-04-23 10:40:00+00:00,EUR_USD,M5,FLAT,1.1405,0.0,100124.18,0.000216
|
|
2025-04-23 10:45:00+00:00,EUR_USD,M5,BUY,1.14044,2503.1,100124.18,0.000216
|
|
2025-04-23 14:05:00+00:00,EUR_USD,M5,FLAT,1.13488,0.0,100111.98,0.000338
|
|
2025-04-24 00:45:00+00:00,EUR_USD,M5,BUY,1.13348,2502.8,100111.98,0.000338
|
|
2025-04-24 07:00:00+00:00,EUR_USD,M5,FLAT,1.13594,0.0,100117.42,0.000284
|
|
2025-04-24 07:05:00+00:00,EUR_USD,M5,BUY,1.13575,2502.94,100117.42,0.000284
|
|
2025-04-24 07:10:00+00:00,EUR_USD,M5,FLAT,1.13648,0.0,100119.03,0.000267
|
|
2025-04-24 07:15:00+00:00,EUR_USD,M5,BUY,1.13646,2502.98,100119.03,0.000267
|
|
2025-04-24 07:30:00+00:00,EUR_USD,M5,FLAT,1.1377,0.0,100121.76,0.00024
|
|
2025-04-24 08:10:00+00:00,EUR_USD,M5,BUY,1.1383,2503.04,100121.76,0.00024
|
|
2025-04-24 14:55:00+00:00,EUR_USD,M5,FLAT,1.13728,0.0,100119.53,0.000262
|
|
2025-04-24 19:45:00+00:00,EUR_USD,M5,BUY,1.13892,2502.99,100119.53,0.000262
|
|
2025-04-24 23:50:00+00:00,EUR_USD,M5,FLAT,1.13727,0.0,100115.9,0.000299
|
|
2025-04-25 00:20:00+00:00,EUR_USD,M5,BUY,1.13636,2502.9,100115.9,0.000299
|
|
2025-04-25 00:35:00+00:00,EUR_USD,M5,FLAT,1.13505,0.0,100113.01,0.000328
|
|
2025-04-25 00:40:00+00:00,EUR_USD,M5,BUY,1.13538,2502.83,100113.01,0.000328
|
|
2025-04-25 00:55:00+00:00,EUR_USD,M5,FLAT,1.13474,0.0,100111.6,0.000342
|
|
2025-04-25 08:35:00+00:00,EUR_USD,M5,BUY,1.1351,2502.79,100111.6,0.000342
|
|
2025-04-25 08:40:00+00:00,EUR_USD,M5,FLAT,1.13489,0.0,100111.14,0.000346
|
|
2025-04-25 08:55:00+00:00,EUR_USD,M5,BUY,1.13506,2502.78,100111.14,0.000346
|
|
2025-04-25 13:30:00+00:00,EUR_USD,M5,FLAT,1.13357,0.0,100107.86,0.000379
|
|
2025-04-25 13:35:00+00:00,EUR_USD,M5,BUY,1.13373,2502.7,100107.86,0.000379
|
|
2025-04-25 14:35:00+00:00,EUR_USD,M5,FLAT,1.13784,0.0,100116.92,0.000289
|
|
2025-04-25 14:40:00+00:00,EUR_USD,M5,BUY,1.13692,2502.92,100116.92,0.000289
|
|
2025-04-25 20:20:00+00:00,EUR_USD,M5,FLAT,1.1359,0.0,100114.68,0.000311
|
|
2025-04-25 20:35:00+00:00,EUR_USD,M5,BUY,1.13622,2502.87,100114.68,0.000311
|
|
2025-04-27 21:50:00+00:00,EUR_USD,M5,FLAT,1.13618,0.0,100114.59,0.000312
|
|
2025-04-28 04:25:00+00:00,EUR_USD,M5,BUY,1.13621,2502.86,100114.59,0.000312
|
|
2025-04-28 04:50:00+00:00,EUR_USD,M5,FLAT,1.13702,0.0,100116.37,0.000294
|
|
2025-04-28 04:55:00+00:00,EUR_USD,M5,BUY,1.13723,2502.91,100116.37,0.000294
|
|
2025-04-28 05:00:00+00:00,EUR_USD,M5,FLAT,1.13763,0.0,100117.25,0.000285
|
|
2025-04-28 05:40:00+00:00,EUR_USD,M5,BUY,1.13754,2502.93,100117.25,0.000285
|
|
2025-04-28 06:35:00+00:00,EUR_USD,M5,FLAT,1.13524,0.0,100112.19,0.000336
|
|
2025-04-28 07:00:00+00:00,EUR_USD,M5,BUY,1.13384,2502.8,100112.19,0.000336
|
|
2025-04-28 09:05:00+00:00,EUR_USD,M5,FLAT,1.13494,0.0,100114.62,0.000311
|
|
2025-04-28 13:40:00+00:00,EUR_USD,M5,BUY,1.13718,2502.87,100114.62,0.000311
|
|
2025-04-28 17:30:00+00:00,EUR_USD,M5,FLAT,1.1418,0.0,100124.78,0.00021
|
|
2025-04-28 17:35:00+00:00,EUR_USD,M5,BUY,1.14083,2503.12,100124.78,0.00021
|
|
2025-04-28 19:50:00+00:00,EUR_USD,M5,FLAT,1.14248,0.0,100128.4,0.000174
|
|
2025-04-28 19:55:00+00:00,EUR_USD,M5,BUY,1.1422,2503.21,100128.4,0.000174
|
|
2025-04-28 22:15:00+00:00,EUR_USD,M5,FLAT,1.14132,0.0,100126.47,0.000193
|
|
2025-04-28 22:35:00+00:00,EUR_USD,M5,BUY,1.14158,2503.16,100126.47,0.000193
|
|
2025-04-29 00:55:00+00:00,EUR_USD,M5,FLAT,1.13998,0.0,100122.97,0.000228
|
|
2025-04-29 09:40:00+00:00,EUR_USD,M5,BUY,1.1387,2503.07,100122.97,0.000228
|
|
2025-04-29 11:25:00+00:00,EUR_USD,M5,FLAT,1.13822,0.0,100121.91,0.000239
|
|
2025-04-29 14:50:00+00:00,EUR_USD,M5,BUY,1.13832,2503.05,100121.91,0.000239
|
|
2025-04-29 19:35:00+00:00,EUR_USD,M5,FLAT,1.13845,0.0,100122.21,0.000236
|
|
2025-04-30 00:45:00+00:00,EUR_USD,M5,BUY,1.1385,2503.06,100122.21,0.000236
|
|
2025-04-30 02:20:00+00:00,EUR_USD,M5,FLAT,1.13676,0.0,100118.38,0.000274
|
|
2025-04-30 07:50:00+00:00,EUR_USD,M5,BUY,1.13828,2502.96,100118.38,0.000274
|
|
2025-04-30 10:45:00+00:00,EUR_USD,M5,FLAT,1.13627,0.0,100113.96,0.000318
|
|
2025-05-01 09:30:00+00:00,EUR_USD,M5,BUY,1.13212,2502.85,100113.96,0.000318
|
|
2025-05-01 11:35:00+00:00,EUR_USD,M5,FLAT,1.13381,0.0,100117.7,0.000281
|
|
2025-05-01 11:40:00+00:00,EUR_USD,M5,BUY,1.1329,2502.94,100117.7,0.000281
|
|
2025-05-01 14:45:00+00:00,EUR_USD,M5,FLAT,1.12804,0.0,100106.95,0.000388
|
|
2025-05-01 21:45:00+00:00,EUR_USD,M5,BUY,1.12884,2502.67,100106.95,0.000388
|
|
2025-05-01 22:35:00+00:00,EUR_USD,M5,FLAT,1.12969,0.0,100108.83,0.000369
|
|
2025-05-01 22:40:00+00:00,EUR_USD,M5,BUY,1.12967,2502.72,100108.83,0.000369
|
|
2025-05-01 22:45:00+00:00,EUR_USD,M5,FLAT,1.12971,0.0,100108.92,0.000368
|
|
2025-05-01 22:50:00+00:00,EUR_USD,M5,BUY,1.12964,2502.72,100108.92,0.000368
|
|
2025-05-02 00:35:00+00:00,EUR_USD,M5,FLAT,1.12764,0.0,100104.49,0.000413
|
|
2025-05-02 00:55:00+00:00,EUR_USD,M5,BUY,1.12822,2502.61,100104.49,0.000413
|
|
2025-05-02 02:00:00+00:00,EUR_USD,M5,FLAT,1.13006,0.0,100108.57,0.000372
|
|
2025-05-02 02:05:00+00:00,EUR_USD,M5,BUY,1.12998,2502.71,100108.57,0.000372
|
|
2025-05-02 15:45:00+00:00,EUR_USD,M5,FLAT,1.13245,0.0,100114.07,0.000317
|
|
2025-05-02 15:55:00+00:00,EUR_USD,M5,BUY,1.1329,2502.85,100114.07,0.000317
|
|
2025-05-02 16:00:00+00:00,EUR_USD,M5,FLAT,1.13262,0.0,100113.45,0.000323
|
|
2025-05-02 16:05:00+00:00,EUR_USD,M5,BUY,1.13328,2502.84,100113.45,0.000323
|
|
2025-05-02 17:55:00+00:00,EUR_USD,M5,FLAT,1.13042,0.0,100107.14,0.000386
|
|
2025-05-05 00:40:00+00:00,EUR_USD,M5,BUY,1.13176,2502.68,100107.14,0.000386
|
|
2025-05-05 01:20:00+00:00,EUR_USD,M5,FLAT,1.1337,0.0,100111.42,0.000343
|
|
2025-05-05 01:35:00+00:00,EUR_USD,M5,BUY,1.13322,2502.79,100111.42,0.000343
|
|
2025-05-05 08:15:00+00:00,EUR_USD,M5,FLAT,1.13244,0.0,100109.71,0.00036
|
|
2025-05-05 11:25:00+00:00,EUR_USD,M5,BUY,1.13492,2502.74,100109.71,0.00036
|
|
2025-05-05 15:50:00+00:00,EUR_USD,M5,FLAT,1.13158,0.0,100102.34,0.000434
|
|
2025-05-05 22:35:00+00:00,EUR_USD,M5,BUY,1.13153,2502.56,100102.34,0.000434
|
|
2025-05-06 00:20:00+00:00,EUR_USD,M5,FLAT,1.12856,0.0,100095.76,0.0005
|
|
2025-05-06 00:30:00+00:00,EUR_USD,M5,BUY,1.1293,2502.39,100095.76,0.0005
|
|
2025-05-06 00:40:00+00:00,EUR_USD,M5,FLAT,1.12868,0.0,100094.39,0.000513
|
|
2025-05-06 00:50:00+00:00,EUR_USD,M5,BUY,1.12881,2502.36,100094.39,0.000513
|
|
2025-05-06 01:00:00+00:00,EUR_USD,M5,FLAT,1.12824,0.0,100093.13,0.000526
|
|
2025-05-06 05:15:00+00:00,EUR_USD,M5,BUY,1.13222,2502.33,100093.13,0.000526
|
|
2025-05-06 09:25:00+00:00,EUR_USD,M5,FLAT,1.13176,0.0,100092.12,0.000536
|
|
2025-05-06 09:30:00+00:00,EUR_USD,M5,BUY,1.1321,2502.3,100092.12,0.000536
|
|
2025-05-06 12:20:00+00:00,EUR_USD,M5,FLAT,1.1332,0.0,100094.55,0.000512
|
|
2025-05-06 13:55:00+00:00,EUR_USD,M5,BUY,1.13534,2502.36,100094.55,0.000512
|
|
2025-05-06 17:20:00+00:00,EUR_USD,M5,FLAT,1.13699,0.0,100098.2,0.000475
|
|
2025-05-06 17:25:00+00:00,EUR_USD,M5,BUY,1.1367,2502.45,100098.2,0.000475
|
|
2025-05-06 22:00:00+00:00,EUR_USD,M5,FLAT,1.13541,0.0,100095.36,0.000504
|
|
2025-05-06 22:10:00+00:00,EUR_USD,M5,BUY,1.13423,2502.38,100095.36,0.000504
|
|
2025-05-06 22:15:00+00:00,EUR_USD,M5,FLAT,1.13336,0.0,100093.44,0.000523
|
|
2025-05-06 22:30:00+00:00,EUR_USD,M5,BUY,1.13442,2502.34,100093.44,0.000523
|
|
2025-05-06 23:50:00+00:00,EUR_USD,M5,FLAT,1.13406,0.0,100092.65,0.000531
|
|
2025-05-07 05:40:00+00:00,EUR_USD,M5,BUY,1.13556,2502.32,100092.65,0.000531
|
|
2025-05-07 05:55:00+00:00,EUR_USD,M5,FLAT,1.13654,0.0,100094.81,0.000509
|
|
2025-05-07 06:00:00+00:00,EUR_USD,M5,BUY,1.13646,2502.37,100094.81,0.000509
|
|
2025-05-07 06:10:00+00:00,EUR_USD,M5,FLAT,1.13674,0.0,100095.43,0.000503
|
|
2025-05-07 06:15:00+00:00,EUR_USD,M5,BUY,1.13654,2502.39,100095.43,0.000503
|
|
2025-05-07 12:55:00+00:00,EUR_USD,M5,FLAT,1.13591,0.0,100094.05,0.000517
|
|
2025-05-07 14:40:00+00:00,EUR_USD,M5,BUY,1.13682,2502.35,100094.05,0.000517
|
|
2025-05-07 15:30:00+00:00,EUR_USD,M5,FLAT,1.13452,0.0,100088.98,0.000567
|
|
2025-05-08 02:35:00+00:00,EUR_USD,M5,BUY,1.13284,2502.22,100088.98,0.000567
|
|
2025-05-08 05:10:00+00:00,EUR_USD,M5,FLAT,1.13024,0.0,100083.24,0.000625
|
|
2025-05-08 05:20:00+00:00,EUR_USD,M5,BUY,1.1303,2502.08,100083.24,0.000625
|
|
2025-05-08 06:45:00+00:00,EUR_USD,M5,FLAT,1.12846,0.0,100079.16,0.000666
|
|
2025-05-08 13:05:00+00:00,EUR_USD,M5,BUY,1.13054,2501.98,100079.16,0.000666
|
|
2025-05-08 15:45:00+00:00,EUR_USD,M5,FLAT,1.12437,0.0,100065.48,0.000802
|
|
2025-05-08 16:00:00+00:00,EUR_USD,M5,BUY,1.1245,2501.64,100065.48,0.000802
|
|
2025-05-08 16:10:00+00:00,EUR_USD,M5,FLAT,1.12251,0.0,100061.05,0.000846
|
|
2025-05-08 23:55:00+00:00,EUR_USD,M5,BUY,1.12271,2501.53,100061.05,0.000846
|
|
2025-05-09 01:55:00+00:00,EUR_USD,M5,FLAT,1.12122,0.0,100057.73,0.00088
|
|
2025-05-09 06:15:00+00:00,EUR_USD,M5,BUY,1.12386,2501.44,100057.73,0.00088
|
|
2025-05-09 14:30:00+00:00,EUR_USD,M5,FLAT,1.12901,0.0,100069.18,0.000765
|
|
2025-05-09 14:35:00+00:00,EUR_USD,M5,BUY,1.12861,2501.73,100069.18,0.000765
|
|
2025-05-09 17:10:00+00:00,EUR_USD,M5,FLAT,1.12542,0.0,100062.1,0.000836
|
|
2025-05-09 17:15:00+00:00,EUR_USD,M5,BUY,1.12582,2501.55,100062.1,0.000836
|
|
2025-05-09 19:30:00+00:00,EUR_USD,M5,FLAT,1.12504,0.0,100060.37,0.000853
|
|
2025-05-12 04:05:00+00:00,EUR_USD,M5,BUY,1.12312,2501.51,100060.37,0.000853
|
|
2025-05-12 05:50:00+00:00,EUR_USD,M5,FLAT,1.1216,0.0,100056.98,0.000887
|
|
2025-05-12 15:25:00+00:00,EUR_USD,M5,BUY,1.1118,2501.42,100056.98,0.000887
|
|
2025-05-12 16:30:00+00:00,EUR_USD,M5,FLAT,1.1095,0.0,100051.8,0.000939
|
|
2025-05-12 16:35:00+00:00,EUR_USD,M5,BUY,1.10958,2501.3,100051.8,0.000939
|
|
2025-05-12 17:10:00+00:00,EUR_USD,M5,FLAT,1.10838,0.0,100049.1,0.000966
|
|
2025-05-12 17:20:00+00:00,EUR_USD,M5,BUY,1.10811,2501.23,100049.1,0.000966
|
|
2025-05-12 17:30:00+00:00,EUR_USD,M5,FLAT,1.10748,0.0,100047.67,0.00098
|
|
2025-05-12 17:35:00+00:00,EUR_USD,M5,BUY,1.10738,2501.19,100047.67,0.00098
|
|
2025-05-12 17:40:00+00:00,EUR_USD,M5,FLAT,1.108,0.0,100049.07,0.000966
|
|
2025-05-12 23:20:00+00:00,EUR_USD,M5,BUY,1.10896,2501.23,100049.07,0.000966
|
|
2025-05-13 10:50:00+00:00,EUR_USD,M5,FLAT,1.11026,0.0,100052.02,0.000937
|
|
2025-05-13 13:15:00+00:00,EUR_USD,M5,BUY,1.11348,2501.3,100052.02,0.000937
|
|
2025-05-13 15:20:00+00:00,EUR_USD,M5,FLAT,1.11736,0.0,100060.72,0.00085
|
|
2025-05-13 15:45:00+00:00,EUR_USD,M5,BUY,1.1172,2501.52,100060.72,0.00085
|
|
2025-05-13 20:25:00+00:00,EUR_USD,M5,FLAT,1.11933,0.0,100065.49,0.000802
|
|
2025-05-13 20:30:00+00:00,EUR_USD,M5,BUY,1.1193,2501.64,100065.49,0.000802
|
|
2025-05-14 03:10:00+00:00,EUR_USD,M5,FLAT,1.11894,0.0,100064.69,0.00081
|
|
2025-05-14 04:10:00+00:00,EUR_USD,M5,BUY,1.11914,2501.62,100064.69,0.00081
|
|
2025-05-14 05:35:00+00:00,EUR_USD,M5,FLAT,1.11872,0.0,100063.76,0.000819
|
|
2025-05-14 06:30:00+00:00,EUR_USD,M5,BUY,1.11926,2501.59,100063.76,0.000819
|
|
2025-05-14 08:05:00+00:00,EUR_USD,M5,FLAT,1.12409,0.0,100074.54,0.000712
|
|
2025-05-14 08:10:00+00:00,EUR_USD,M5,BUY,1.12268,2501.86,100074.54,0.000712
|
|
2025-05-14 08:20:00+00:00,EUR_USD,M5,FLAT,1.12461,0.0,100078.84,0.000669
|
|
2025-05-14 08:25:00+00:00,EUR_USD,M5,BUY,1.12406,2501.97,100078.84,0.000669
|
|
2025-05-14 10:55:00+00:00,EUR_USD,M5,FLAT,1.1231,0.0,100076.7,0.00069
|
|
2025-05-14 11:00:00+00:00,EUR_USD,M5,BUY,1.1232,2501.92,100076.7,0.00069
|
|
2025-05-14 14:30:00+00:00,EUR_USD,M5,FLAT,1.12078,0.0,100071.32,0.000744
|
|
2025-05-15 00:40:00+00:00,EUR_USD,M5,BUY,1.11875,2501.78,100071.32,0.000744
|
|
2025-05-15 06:35:00+00:00,EUR_USD,M5,FLAT,1.12135,0.0,100077.13,0.000686
|
|
2025-05-15 07:00:00+00:00,EUR_USD,M5,BUY,1.12167,2501.93,100077.13,0.000686
|
|
2025-05-15 11:25:00+00:00,EUR_USD,M5,FLAT,1.11946,0.0,100072.2,0.000735
|
|
2025-05-15 11:35:00+00:00,EUR_USD,M5,BUY,1.11854,2501.81,100072.2,0.000735
|
|
2025-05-15 11:45:00+00:00,EUR_USD,M5,FLAT,1.11839,0.0,100071.87,0.000738
|
|
2025-05-15 22:15:00+00:00,EUR_USD,M5,BUY,1.11891,2501.8,100071.87,0.000738
|
|
2025-05-16 10:30:00+00:00,EUR_USD,M5,FLAT,1.11938,0.0,100072.93,0.000728
|
|
2025-05-18 21:50:00+00:00,EUR_USD,M5,BUY,1.11755,2501.82,100072.93,0.000728
|
|
2025-05-18 22:45:00+00:00,EUR_USD,M5,FLAT,1.11926,0.0,100076.75,0.00069
|
|
2025-05-18 22:55:00+00:00,EUR_USD,M5,BUY,1.11904,2501.92,100076.75,0.00069
|
|
2025-05-19 04:55:00+00:00,EUR_USD,M5,FLAT,1.1184,0.0,100075.33,0.000704
|
|
2025-05-19 06:50:00+00:00,EUR_USD,M5,BUY,1.12062,2501.88,100075.33,0.000704
|
|
2025-05-19 06:55:00+00:00,EUR_USD,M5,FLAT,1.12092,0.0,100076.0,0.000697
|
|
2025-05-19 07:40:00+00:00,EUR_USD,M5,BUY,1.12353,2501.9,100076.0,0.000697
|
|
2025-05-19 07:50:00+00:00,EUR_USD,M5,FLAT,1.12428,0.0,100077.67,0.00068
|
|
2025-05-19 08:30:00+00:00,EUR_USD,M5,BUY,1.12472,2501.94,100077.67,0.00068
|
|
2025-05-19 09:05:00+00:00,EUR_USD,M5,FLAT,1.1267,0.0,100082.07,0.000636
|
|
2025-05-19 09:15:00+00:00,EUR_USD,M5,BUY,1.1268,2502.05,100082.07,0.000636
|
|
2025-05-19 15:25:00+00:00,EUR_USD,M5,FLAT,1.12542,0.0,100079.02,0.000667
|
|
2025-05-19 22:35:00+00:00,EUR_USD,M5,BUY,1.12394,2501.98,100079.02,0.000667
|
|
2025-05-19 23:35:00+00:00,EUR_USD,M5,FLAT,1.12325,0.0,100077.48,0.000682
|
|
2025-05-19 23:40:00+00:00,EUR_USD,M5,BUY,1.1233,2501.94,100077.48,0.000682
|
|
2025-05-20 00:20:00+00:00,EUR_USD,M5,FLAT,1.12234,0.0,100075.34,0.000704
|
|
2025-05-20 00:45:00+00:00,EUR_USD,M5,BUY,1.12244,2501.88,100075.34,0.000704
|
|
2025-05-20 01:15:00+00:00,EUR_USD,M5,FLAT,1.12504,0.0,100081.13,0.000646
|
|
2025-05-20 04:25:00+00:00,EUR_USD,M5,BUY,1.1246,2502.03,100081.13,0.000646
|
|
2025-05-20 07:55:00+00:00,EUR_USD,M5,FLAT,1.12763,0.0,100087.87,0.000579
|
|
2025-05-20 08:00:00+00:00,EUR_USD,M5,BUY,1.12714,2502.2,100087.87,0.000579
|
|
2025-05-20 12:00:00+00:00,EUR_USD,M5,FLAT,1.12454,0.0,100082.1,0.000636
|
|
2025-05-20 16:50:00+00:00,EUR_USD,M5,BUY,1.12554,2502.05,100082.1,0.000636
|
|
2025-05-20 17:30:00+00:00,EUR_USD,M5,FLAT,1.1272,0.0,100085.78,0.000599
|
|
2025-05-20 18:00:00+00:00,EUR_USD,M5,BUY,1.12734,2502.14,100085.78,0.000599
|
|
2025-05-20 18:05:00+00:00,EUR_USD,M5,FLAT,1.12772,0.0,100086.63,0.000591
|
|
2025-05-20 18:15:00+00:00,EUR_USD,M5,BUY,1.1275,2502.17,100086.63,0.000591
|
|
2025-05-20 18:20:00+00:00,EUR_USD,M5,FLAT,1.12796,0.0,100087.65,0.000581
|
|
2025-05-20 18:25:00+00:00,EUR_USD,M5,BUY,1.12789,2502.19,100087.65,0.000581
|
|
2025-05-21 02:20:00+00:00,EUR_USD,M5,FLAT,1.13192,0.0,100096.58,0.000492
|
|
2025-05-21 03:05:00+00:00,EUR_USD,M5,BUY,1.13204,2502.41,100096.58,0.000492
|
|
2025-05-21 10:30:00+00:00,EUR_USD,M5,FLAT,1.13568,0.0,100104.62,0.000411
|
|
2025-05-21 10:35:00+00:00,EUR_USD,M5,BUY,1.13532,2502.62,100104.62,0.000411
|
|
2025-05-21 10:45:00+00:00,EUR_USD,M5,FLAT,1.13442,0.0,100102.64,0.000431
|
|
2025-05-21 11:25:00+00:00,EUR_USD,M5,BUY,1.13384,2502.57,100102.64,0.000431
|
|
2025-05-21 11:35:00+00:00,EUR_USD,M5,FLAT,1.13307,0.0,100100.94,0.000448
|
|
2025-05-21 11:45:00+00:00,EUR_USD,M5,BUY,1.13271,2502.52,100100.94,0.000448
|
|
2025-05-21 20:50:00+00:00,EUR_USD,M5,FLAT,1.13304,0.0,100101.69,0.000441
|
|
2025-05-22 02:40:00+00:00,EUR_USD,M5,BUY,1.13441,2502.54,100101.69,0.000441
|
|
2025-05-22 04:30:00+00:00,EUR_USD,M5,FLAT,1.13272,0.0,100097.96,0.000478
|
|
2025-05-22 04:35:00+00:00,EUR_USD,M5,BUY,1.13281,2502.45,100097.96,0.000478
|
|
2025-05-22 07:10:00+00:00,EUR_USD,M5,FLAT,1.13148,0.0,100095.02,0.000507
|
|
2025-05-22 22:00:00+00:00,EUR_USD,M5,BUY,1.12838,2502.38,100095.02,0.000507
|
|
2025-05-23 00:45:00+00:00,EUR_USD,M5,FLAT,1.12966,0.0,100097.86,0.000479
|
|
2025-05-23 00:55:00+00:00,EUR_USD,M5,BUY,1.1297,2502.45,100097.86,0.000479
|
|
2025-05-23 01:05:00+00:00,EUR_USD,M5,FLAT,1.13022,0.0,100099.01,0.000467
|
|
2025-05-23 01:15:00+00:00,EUR_USD,M5,BUY,1.1299,2502.48,100099.01,0.000467
|
|
2025-05-23 01:40:00+00:00,EUR_USD,M5,FLAT,1.13126,0.0,100102.02,0.000437
|
|
2025-05-23 01:55:00+00:00,EUR_USD,M5,BUY,1.1314,2502.55,100102.02,0.000437
|
|
2025-05-23 05:20:00+00:00,EUR_USD,M5,FLAT,1.13212,0.0,100103.61,0.000421
|
|
2025-05-23 05:25:00+00:00,EUR_USD,M5,BUY,1.13212,2502.59,100103.61,0.000421
|
|
2025-05-23 08:05:00+00:00,EUR_USD,M5,FLAT,1.13418,0.0,100108.17,0.000376
|
|
2025-05-23 08:15:00+00:00,EUR_USD,M5,BUY,1.13388,2502.7,100108.17,0.000376
|
|
2025-05-23 14:25:00+00:00,EUR_USD,M5,FLAT,1.1335,0.0,100107.37,0.000384
|
|
2025-05-23 17:25:00+00:00,EUR_USD,M5,BUY,1.13554,2502.68,100107.37,0.000384
|
|
2025-05-26 07:30:00+00:00,EUR_USD,M5,FLAT,1.13932,0.0,100115.7,0.000301
|
|
2025-05-26 07:35:00+00:00,EUR_USD,M5,BUY,1.1396,2502.89,100115.7,0.000301
|
|
2025-05-26 07:45:00+00:00,EUR_USD,M5,FLAT,1.13944,0.0,100115.35,0.000304
|
|
2025-05-26 08:00:00+00:00,EUR_USD,M5,BUY,1.13909,2502.88,100115.35,0.000304
|
|
2025-05-26 08:30:00+00:00,EUR_USD,M5,FLAT,1.13924,0.0,100115.68,0.000301
|
|
2025-05-26 17:00:00+00:00,EUR_USD,M5,BUY,1.13824,2502.89,100115.68,0.000301
|
|
2025-05-26 20:15:00+00:00,EUR_USD,M5,FLAT,1.13856,0.0,100116.39,0.000294
|
|
2025-05-26 20:20:00+00:00,EUR_USD,M5,BUY,1.1385,2502.91,100116.39,0.000294
|
|
2025-05-27 00:30:00+00:00,EUR_USD,M5,FLAT,1.14012,0.0,100119.95,0.000258
|
|
2025-05-27 00:35:00+00:00,EUR_USD,M5,BUY,1.14,2503.0,100119.95,0.000258
|
|
2025-05-27 05:05:00+00:00,EUR_USD,M5,FLAT,1.13728,0.0,100113.97,0.000318
|
|
2025-05-27 05:15:00+00:00,EUR_USD,M5,BUY,1.13778,2502.85,100113.97,0.000318
|
|
2025-05-27 05:20:00+00:00,EUR_USD,M5,FLAT,1.13756,0.0,100113.49,0.000323
|
|
2025-05-27 14:35:00+00:00,EUR_USD,M5,BUY,1.13413,2502.84,100113.49,0.000323
|
|
2025-05-27 15:15:00+00:00,EUR_USD,M5,FLAT,1.13304,0.0,100111.08,0.000347
|
|
2025-05-27 15:20:00+00:00,EUR_USD,M5,BUY,1.13352,2502.78,100111.08,0.000347
|
|
2025-05-27 16:25:00+00:00,EUR_USD,M5,FLAT,1.13332,0.0,100110.64,0.000351
|
|
2025-05-28 00:45:00+00:00,EUR_USD,M5,BUY,1.13424,2502.77,100110.64,0.000351
|
|
2025-05-28 02:25:00+00:00,EUR_USD,M5,FLAT,1.13231,0.0,100106.39,0.000394
|
|
2025-05-28 09:05:00+00:00,EUR_USD,M5,BUY,1.13287,2502.66,100106.39,0.000394
|
|
2025-05-28 13:55:00+00:00,EUR_USD,M5,FLAT,1.13088,0.0,100101.99,0.000438
|
|
2025-05-29 06:50:00+00:00,EUR_USD,M5,BUY,1.12694,2502.55,100101.99,0.000438
|
|
2025-05-29 06:55:00+00:00,EUR_USD,M5,FLAT,1.12714,0.0,100102.44,0.000433
|
|
2025-05-29 07:05:00+00:00,EUR_USD,M5,BUY,1.1273,2502.56,100102.44,0.000433
|
|
2025-05-29 12:45:00+00:00,EUR_USD,M5,FLAT,1.13326,0.0,100115.64,0.000301
|
|
2025-05-29 13:35:00+00:00,EUR_USD,M5,BUY,1.13422,2502.89,100115.64,0.000301
|
|
2025-05-29 16:05:00+00:00,EUR_USD,M5,FLAT,1.13722,0.0,100122.26,0.000235
|
|
2025-05-29 16:20:00+00:00,EUR_USD,M5,BUY,1.13722,2503.06,100122.26,0.000235
|
|
2025-05-29 20:30:00+00:00,EUR_USD,M5,FLAT,1.13636,0.0,100120.37,0.000254
|
|
2025-05-29 20:35:00+00:00,EUR_USD,M5,BUY,1.13655,2503.01,100120.37,0.000254
|
|
2025-05-29 23:05:00+00:00,EUR_USD,M5,FLAT,1.13733,0.0,100122.09,0.000237
|
|
2025-05-30 00:35:00+00:00,EUR_USD,M5,BUY,1.13712,2503.05,100122.09,0.000237
|
|
2025-05-30 02:25:00+00:00,EUR_USD,M5,FLAT,1.13554,0.0,100118.61,0.000272
|
|
2025-05-30 14:50:00+00:00,EUR_USD,M5,BUY,1.13462,2502.97,100118.61,0.000272
|
|
2025-05-30 17:40:00+00:00,EUR_USD,M5,FLAT,1.13656,0.0,100122.89,0.000229
|
|
2025-05-30 17:45:00+00:00,EUR_USD,M5,BUY,1.13635,2503.07,100122.89,0.000229
|
|
2025-06-01 22:15:00+00:00,EUR_USD,M5,FLAT,1.13574,0.0,100121.55,0.000242
|
|
2025-06-01 22:20:00+00:00,EUR_USD,M5,BUY,1.13524,2503.04,100121.55,0.000242
|
|
2025-06-01 22:45:00+00:00,EUR_USD,M5,FLAT,1.13532,0.0,100121.72,0.000241
|
|
2025-06-02 00:45:00+00:00,EUR_USD,M5,BUY,1.13675,2503.04,100121.72,0.000241
|
|
2025-06-02 05:15:00+00:00,EUR_USD,M5,FLAT,1.13708,0.0,100122.45,0.000233
|
|
2025-06-02 06:50:00+00:00,EUR_USD,M5,BUY,1.13995,2503.06,100122.45,0.000233
|
|
2025-06-02 07:00:00+00:00,EUR_USD,M5,FLAT,1.14065,0.0,100123.99,0.000218
|
|
2025-06-02 07:35:00+00:00,EUR_USD,M5,BUY,1.14151,2503.1,100123.99,0.000218
|
|
2025-06-02 16:50:00+00:00,EUR_USD,M5,FLAT,1.14168,0.0,100124.38,0.000214
|
|
2025-06-02 16:55:00+00:00,EUR_USD,M5,BUY,1.14186,2503.11,100124.38,0.000214
|
|
2025-06-02 18:50:00+00:00,EUR_USD,M5,FLAT,1.14398,0.0,100129.02,0.000168
|
|
2025-06-02 19:00:00+00:00,EUR_USD,M5,BUY,1.14356,2503.23,100129.02,0.000168
|
|
2025-06-02 23:15:00+00:00,EUR_USD,M5,FLAT,1.14511,0.0,100132.41,0.000134
|
|
2025-06-02 23:20:00+00:00,EUR_USD,M5,BUY,1.14504,2503.31,100132.41,0.000134
|
|
2025-06-02 23:40:00+00:00,EUR_USD,M5,FLAT,1.14538,0.0,100133.16,0.000126
|
|
2025-06-03 00:00:00+00:00,EUR_USD,M5,BUY,1.14482,2503.33,100133.16,0.000126
|
|
2025-06-03 00:50:00+00:00,EUR_USD,M5,FLAT,1.144,0.0,100131.36,0.000144
|
|
2025-06-03 00:55:00+00:00,EUR_USD,M5,BUY,1.14434,2503.28,100131.36,0.000144
|
|
2025-06-03 02:45:00+00:00,EUR_USD,M5,FLAT,1.14248,0.0,100127.29,0.000185
|
|
2025-06-04 00:10:00+00:00,EUR_USD,M5,BUY,1.13824,2503.18,100127.29,0.000185
|
|
2025-06-04 02:45:00+00:00,EUR_USD,M5,FLAT,1.13744,0.0,100125.53,0.000202
|
|
2025-06-04 02:50:00+00:00,EUR_USD,M5,BUY,1.13766,2503.14,100125.53,0.000202
|
|
2025-06-04 02:55:00+00:00,EUR_USD,M5,FLAT,1.13762,0.0,100125.45,0.000203
|
|
2025-06-04 03:00:00+00:00,EUR_USD,M5,BUY,1.13772,2503.14,100125.45,0.000203
|
|
2025-06-04 05:15:00+00:00,EUR_USD,M5,FLAT,1.13678,0.0,100123.38,0.000224
|
|
2025-06-04 08:55:00+00:00,EUR_USD,M5,BUY,1.13995,2503.08,100123.38,0.000224
|
|
2025-06-04 09:55:00+00:00,EUR_USD,M5,FLAT,1.13829,0.0,100119.73,0.00026
|
|
2025-06-04 10:10:00+00:00,EUR_USD,M5,BUY,1.13822,2502.99,100119.73,0.00026
|
|
2025-06-04 10:30:00+00:00,EUR_USD,M5,FLAT,1.13775,0.0,100118.7,0.000271
|
|
2025-06-04 10:45:00+00:00,EUR_USD,M5,BUY,1.13781,2502.97,100118.7,0.000271
|
|
2025-06-04 19:15:00+00:00,EUR_USD,M5,FLAT,1.14178,0.0,100127.43,0.000184
|
|
2025-06-04 19:45:00+00:00,EUR_USD,M5,BUY,1.14138,2503.19,100127.43,0.000184
|
|
2025-06-04 19:50:00+00:00,EUR_USD,M5,FLAT,1.14128,0.0,100127.21,0.000186
|
|
2025-06-04 20:05:00+00:00,EUR_USD,M5,BUY,1.14134,2503.18,100127.21,0.000186
|
|
2025-06-04 21:30:00+00:00,EUR_USD,M5,FLAT,1.14184,0.0,100128.31,0.000175
|
|
2025-06-05 01:10:00+00:00,EUR_USD,M5,BUY,1.14302,2503.21,100128.31,0.000175
|
|
2025-06-05 02:10:00+00:00,EUR_USD,M5,FLAT,1.14118,0.0,100124.28,0.000215
|
|
2025-06-05 02:25:00+00:00,EUR_USD,M5,BUY,1.14158,2503.11,100124.28,0.000215
|
|
2025-06-05 04:15:00+00:00,EUR_USD,M5,FLAT,1.14124,0.0,100123.53,0.000222
|
|
2025-06-05 09:45:00+00:00,EUR_USD,M5,BUY,1.14149,2503.09,100123.53,0.000222
|
|
2025-06-05 15:40:00+00:00,EUR_USD,M5,FLAT,1.14382,0.0,100128.66,0.000171
|
|
2025-06-05 15:55:00+00:00,EUR_USD,M5,BUY,1.14394,2503.22,100128.66,0.000171
|
|
2025-06-05 18:40:00+00:00,EUR_USD,M5,FLAT,1.14366,0.0,100128.05,0.000177
|
|
2025-06-05 22:55:00+00:00,EUR_USD,M5,BUY,1.14518,2503.2,100128.05,0.000177
|
|
2025-06-06 02:00:00+00:00,EUR_USD,M5,FLAT,1.14386,0.0,100125.16,0.000206
|
|
2025-06-06 02:05:00+00:00,EUR_USD,M5,BUY,1.1439,2503.13,100125.16,0.000206
|
|
2025-06-06 02:15:00+00:00,EUR_USD,M5,FLAT,1.14351,0.0,100124.31,0.000215
|
|
2025-06-06 02:25:00+00:00,EUR_USD,M5,BUY,1.14352,2503.11,100124.31,0.000215
|
|
2025-06-06 02:30:00+00:00,EUR_USD,M5,FLAT,1.14361,0.0,100124.51,0.000213
|
|
2025-06-06 02:40:00+00:00,EUR_USD,M5,BUY,1.14362,2503.11,100124.51,0.000213
|
|
2025-06-06 03:50:00+00:00,EUR_USD,M5,FLAT,1.14436,0.0,100126.13,0.000197
|
|
2025-06-06 20:40:00+00:00,EUR_USD,M5,BUY,1.13936,2503.15,100126.13,0.000197
|
|
2025-06-08 22:20:00+00:00,EUR_USD,M5,FLAT,1.14045,0.0,100128.52,0.000173
|
|
2025-06-08 23:05:00+00:00,EUR_USD,M5,BUY,1.14069,2503.21,100128.52,0.000173
|
|
2025-06-09 02:05:00+00:00,EUR_USD,M5,FLAT,1.14246,0.0,100132.41,0.000134
|
|
2025-06-09 02:15:00+00:00,EUR_USD,M5,BUY,1.1421,2503.31,100132.41,0.000134
|
|
2025-06-09 10:20:00+00:00,EUR_USD,M5,FLAT,1.14229,0.0,100132.83,0.00013
|
|
2025-06-09 10:25:00+00:00,EUR_USD,M5,BUY,1.14244,2503.32,100132.83,0.00013
|
|
2025-06-09 10:50:00+00:00,EUR_USD,M5,FLAT,1.14171,0.0,100131.23,0.000146
|
|
2025-06-09 10:55:00+00:00,EUR_USD,M5,BUY,1.14196,2503.28,100131.23,0.000146
|
|
2025-06-09 12:50:00+00:00,EUR_USD,M5,FLAT,1.1397,0.0,100126.27,0.000195
|
|
2025-06-09 17:45:00+00:00,EUR_USD,M5,BUY,1.14256,2503.16,100126.27,0.000195
|
|
2025-06-09 23:25:00+00:00,EUR_USD,M5,FLAT,1.14254,0.0,100126.23,0.000196
|
|
2025-06-10 09:20:00+00:00,EUR_USD,M5,BUY,1.141,2503.16,100126.23,0.000196
|
|
2025-06-10 17:40:00+00:00,EUR_USD,M5,FLAT,1.14263,0.0,100129.81,0.00016
|
|
2025-06-10 22:05:00+00:00,EUR_USD,M5,BUY,1.14286,2503.25,100129.81,0.00016
|
|
2025-06-11 02:30:00+00:00,EUR_USD,M5,FLAT,1.14151,0.0,100126.85,0.000189
|
|
2025-06-11 08:45:00+00:00,EUR_USD,M5,BUY,1.14349,2503.17,100126.85,0.000189
|
|
2025-06-11 12:30:00+00:00,EUR_USD,M5,FLAT,1.14767,0.0,100136.01,9.8e-05
|
|
2025-06-11 12:45:00+00:00,EUR_USD,M5,BUY,1.14668,2503.4,100136.01,9.8e-05
|
|
2025-06-11 19:10:00+00:00,EUR_USD,M5,FLAT,1.14838,0.0,100139.72,6.1e-05
|
|
2025-06-11 19:15:00+00:00,EUR_USD,M5,BUY,1.14844,2503.49,100139.72,6.1e-05
|
|
2025-06-11 20:55:00+00:00,EUR_USD,M5,FLAT,1.1488,0.0,100140.51,5.3e-05
|
|
2025-06-11 21:00:00+00:00,EUR_USD,M5,BUY,1.14861,2503.51,100140.51,5.3e-05
|
|
2025-06-11 22:15:00+00:00,EUR_USD,M5,FLAT,1.14941,0.0,100142.25,3.6e-05
|
|
2025-06-11 23:15:00+00:00,EUR_USD,M5,BUY,1.15078,2503.56,100142.25,3.6e-05
|
|
2025-06-12 08:20:00+00:00,EUR_USD,M5,FLAT,1.15347,0.0,100148.1,0.0
|
|
2025-06-12 08:30:00+00:00,EUR_USD,M5,BUY,1.15336,2503.7,100148.1,0.0
|
|
2025-06-12 08:45:00+00:00,EUR_USD,M5,FLAT,1.15412,0.0,100149.75,0.0
|
|
2025-06-12 09:15:00+00:00,EUR_USD,M5,BUY,1.15537,2503.74,100149.75,0.0
|
|
2025-06-12 09:20:00+00:00,EUR_USD,M5,FLAT,1.15634,0.0,100151.86,0.0
|
|
2025-06-12 09:25:00+00:00,EUR_USD,M5,BUY,1.15577,2503.8,100151.86,0.0
|
|
2025-06-12 17:00:00+00:00,EUR_USD,M5,FLAT,1.1574,0.0,100155.41,0.000115
|
|
2025-06-12 21:35:00+00:00,EUR_USD,M5,BUY,1.15868,2503.89,100155.41,0.000115
|
|
2025-06-12 22:05:00+00:00,EUR_USD,M5,FLAT,1.1591,0.0,100156.32,0.000106
|
|
2025-06-12 22:15:00+00:00,EUR_USD,M5,BUY,1.15894,2503.91,100156.32,0.000106
|
|
2025-06-12 23:30:00+00:00,EUR_USD,M5,FLAT,1.15948,0.0,100157.49,9.5e-05
|
|
2025-06-12 23:50:00+00:00,EUR_USD,M5,BUY,1.15994,2503.94,100157.49,9.5e-05
|
|
2025-06-13 01:40:00+00:00,EUR_USD,M5,FLAT,1.15448,0.0,100145.7,0.000212
|
|
2025-06-13 09:45:00+00:00,EUR_USD,M5,BUY,1.15214,2503.64,100145.7,0.000212
|
|
2025-06-13 10:55:00+00:00,EUR_USD,M5,FLAT,1.1505,0.0,100142.14,0.000248
|
|
2025-06-13 15:35:00+00:00,EUR_USD,M5,BUY,1.1565,2503.55,100142.14,0.000248
|
|
2025-06-13 15:40:00+00:00,EUR_USD,M5,FLAT,1.15626,0.0,100141.62,0.000253
|
|
2025-06-13 15:45:00+00:00,EUR_USD,M5,BUY,1.15606,2503.54,100141.62,0.000253
|
|
2025-06-13 17:30:00+00:00,EUR_USD,M5,FLAT,1.1544,0.0,100138.02,0.000289
|
|
2025-06-13 17:50:00+00:00,EUR_USD,M5,BUY,1.1549,2503.45,100138.02,0.000289
|
|
2025-06-15 21:20:00+00:00,EUR_USD,M5,FLAT,1.15326,0.0,100134.47,0.000324
|
|
2025-06-16 06:05:00+00:00,EUR_USD,M5,BUY,1.15545,2503.36,100134.47,0.000324
|
|
2025-06-16 07:25:00+00:00,EUR_USD,M5,FLAT,1.15818,0.0,100140.38,0.000265
|
|
2025-06-16 07:30:00+00:00,EUR_USD,M5,BUY,1.15802,2503.51,100140.38,0.000265
|
|
2025-06-16 07:35:00+00:00,EUR_USD,M5,FLAT,1.15808,0.0,100140.51,0.000264
|
|
2025-06-16 07:50:00+00:00,EUR_USD,M5,BUY,1.15814,2503.51,100140.51,0.000264
|
|
2025-06-16 13:35:00+00:00,EUR_USD,M5,FLAT,1.1601,0.0,100144.75,0.000222
|
|
2025-06-16 13:40:00+00:00,EUR_USD,M5,BUY,1.15962,2503.62,100144.75,0.000222
|
|
2025-06-16 15:15:00+00:00,EUR_USD,M5,FLAT,1.15828,0.0,100141.86,0.000251
|
|
2025-06-16 15:20:00+00:00,EUR_USD,M5,BUY,1.15885,2503.55,100141.86,0.000251
|
|
2025-06-16 18:30:00+00:00,EUR_USD,M5,FLAT,1.15785,0.0,100139.7,0.000272
|
|
2025-06-17 05:05:00+00:00,EUR_USD,M5,BUY,1.15635,2503.49,100139.7,0.000272
|
|
2025-06-17 09:35:00+00:00,EUR_USD,M5,FLAT,1.15559,0.0,100138.06,0.000289
|
|
2025-06-17 12:10:00+00:00,EUR_USD,M5,BUY,1.15696,2503.45,100138.06,0.000289
|
|
2025-06-17 14:25:00+00:00,EUR_USD,M5,FLAT,1.15374,0.0,100131.09,0.000358
|
|
2025-06-17 14:50:00+00:00,EUR_USD,M5,BUY,1.15252,2503.28,100131.09,0.000358
|
|
2025-06-17 14:55:00+00:00,EUR_USD,M5,FLAT,1.15267,0.0,100131.41,0.000355
|
|
2025-06-18 01:30:00+00:00,EUR_USD,M5,BUY,1.14984,2503.29,100131.41,0.000355
|
|
2025-06-18 11:30:00+00:00,EUR_USD,M5,FLAT,1.14964,0.0,100130.99,0.000359
|
|
2025-06-18 15:35:00+00:00,EUR_USD,M5,BUY,1.15259,2503.27,100130.99,0.000359
|
|
2025-06-18 16:45:00+00:00,EUR_USD,M5,FLAT,1.15049,0.0,100126.42,0.000405
|
|
2025-06-18 17:05:00+00:00,EUR_USD,M5,BUY,1.15088,2503.16,100126.42,0.000405
|
|
2025-06-18 17:10:00+00:00,EUR_USD,M5,FLAT,1.15055,0.0,100125.7,0.000412
|
|
2025-06-18 17:15:00+00:00,EUR_USD,M5,BUY,1.15062,2503.14,100125.7,0.000412
|
|
2025-06-18 19:25:00+00:00,EUR_USD,M5,FLAT,1.14668,0.0,100117.13,0.000498
|
|
2025-06-19 08:50:00+00:00,EUR_USD,M5,BUY,1.14781,2502.93,100117.13,0.000498
|
|
2025-06-19 15:50:00+00:00,EUR_USD,M5,FLAT,1.1464,0.0,100114.06,0.000528
|
|
2025-06-19 19:50:00+00:00,EUR_USD,M5,BUY,1.14988,2502.85,100114.06,0.000528
|
|
2025-06-19 23:25:00+00:00,EUR_USD,M5,FLAT,1.15092,0.0,100116.32,0.000506
|
|
2025-06-20 00:05:00+00:00,EUR_USD,M5,BUY,1.15128,2502.91,100116.32,0.000506
|
|
2025-06-20 03:55:00+00:00,EUR_USD,M5,FLAT,1.15295,0.0,100119.95,0.000469
|
|
2025-06-20 04:00:00+00:00,EUR_USD,M5,BUY,1.15278,2503.0,100119.95,0.000469
|
|
2025-06-20 04:05:00+00:00,EUR_USD,M5,FLAT,1.15301,0.0,100120.45,0.000464
|
|
2025-06-20 04:15:00+00:00,EUR_USD,M5,BUY,1.15301,2503.01,100120.45,0.000464
|
|
2025-06-20 05:25:00+00:00,EUR_USD,M5,FLAT,1.15218,0.0,100118.65,0.000482
|
|
2025-06-20 05:30:00+00:00,EUR_USD,M5,BUY,1.15216,2502.97,100118.65,0.000482
|
|
2025-06-20 07:00:00+00:00,EUR_USD,M5,FLAT,1.15121,0.0,100116.59,0.000503
|
|
2025-06-20 07:05:00+00:00,EUR_USD,M5,BUY,1.15158,2502.91,100116.59,0.000503
|
|
2025-06-20 08:30:00+00:00,EUR_USD,M5,FLAT,1.1515,0.0,100116.41,0.000505
|
|
2025-06-20 12:15:00+00:00,EUR_USD,M5,BUY,1.1518,2502.91,100116.41,0.000505
|
|
2025-06-20 14:05:00+00:00,EUR_USD,M5,FLAT,1.15175,0.0,100116.31,0.000506
|
|
2025-06-20 17:25:00+00:00,EUR_USD,M5,BUY,1.154,2502.91,100116.31,0.000506
|
|
2025-06-22 21:00:00+00:00,EUR_USD,M5,FLAT,1.1458,0.0,100098.5,0.000684
|
|
2025-06-22 21:05:00+00:00,EUR_USD,M5,BUY,1.14718,2502.46,100098.5,0.000684
|
|
2025-06-22 21:30:00+00:00,EUR_USD,M5,FLAT,1.14712,0.0,100098.37,0.000685
|
|
2025-06-23 04:30:00+00:00,EUR_USD,M5,BUY,1.1494,2502.46,100098.37,0.000685
|
|
2025-06-23 05:45:00+00:00,EUR_USD,M5,FLAT,1.15125,0.0,100102.4,0.000645
|
|
2025-06-23 06:05:00+00:00,EUR_USD,M5,BUY,1.15058,2502.56,100102.4,0.000645
|
|
2025-06-23 08:55:00+00:00,EUR_USD,M5,FLAT,1.14818,0.0,100097.17,0.000697
|
|
2025-06-23 09:35:00+00:00,EUR_USD,M5,BUY,1.14664,2502.43,100097.17,0.000697
|
|
2025-06-23 09:40:00+00:00,EUR_USD,M5,FLAT,1.14698,0.0,100097.91,0.000689
|
|
2025-06-23 15:00:00+00:00,EUR_USD,M5,BUY,1.15353,2502.45,100097.91,0.000689
|
|
2025-06-23 15:05:00+00:00,EUR_USD,M5,FLAT,1.15344,0.0,100097.72,0.000691
|
|
2025-06-23 15:10:00+00:00,EUR_USD,M5,BUY,1.1536,2502.44,100097.72,0.000691
|
|
2025-06-23 17:40:00+00:00,EUR_USD,M5,FLAT,1.15668,0.0,100104.4,0.000625
|
|
2025-06-23 17:55:00+00:00,EUR_USD,M5,BUY,1.15693,2502.61,100104.4,0.000625
|
|
2025-06-23 18:00:00+00:00,EUR_USD,M5,FLAT,1.15705,0.0,100104.66,0.000622
|
|
2025-06-23 18:25:00+00:00,EUR_USD,M5,BUY,1.15707,2502.62,100104.66,0.000622
|
|
2025-06-23 22:05:00+00:00,EUR_USD,M5,FLAT,1.15932,0.0,100109.52,0.000574
|
|
2025-06-23 22:30:00+00:00,EUR_USD,M5,BUY,1.15938,2502.74,100109.52,0.000574
|
|
2025-06-24 03:05:00+00:00,EUR_USD,M5,FLAT,1.16043,0.0,100111.79,0.000551
|
|
2025-06-24 03:20:00+00:00,EUR_USD,M5,BUY,1.16045,2502.79,100111.79,0.000551
|
|
2025-06-24 03:25:00+00:00,EUR_USD,M5,FLAT,1.16057,0.0,100112.05,0.000548
|
|
2025-06-24 03:35:00+00:00,EUR_USD,M5,BUY,1.16016,2502.8,100112.05,0.000548
|
|
2025-06-24 09:35:00+00:00,EUR_USD,M5,FLAT,1.16146,0.0,100114.86,0.00052
|
|
2025-06-24 09:50:00+00:00,EUR_USD,M5,BUY,1.16128,2502.87,100114.86,0.00052
|
|
2025-06-24 10:05:00+00:00,EUR_USD,M5,FLAT,1.16011,0.0,100112.34,0.000545
|
|
2025-06-24 12:45:00+00:00,EUR_USD,M5,BUY,1.16052,2502.81,100112.34,0.000545
|
|
2025-06-24 13:40:00+00:00,EUR_USD,M5,FLAT,1.1584,0.0,100107.77,0.000591
|
|
2025-06-24 14:45:00+00:00,EUR_USD,M5,BUY,1.16222,2502.69,100107.77,0.000591
|
|
2025-06-24 17:15:00+00:00,EUR_USD,M5,FLAT,1.16299,0.0,100109.43,0.000574
|
|
2025-06-24 17:25:00+00:00,EUR_USD,M5,BUY,1.16272,2502.74,100109.43,0.000574
|
|
2025-06-24 21:50:00+00:00,EUR_USD,M5,FLAT,1.16099,0.0,100105.7,0.000612
|
|
2025-06-25 02:05:00+00:00,EUR_USD,M5,BUY,1.16246,2502.64,100105.7,0.000612
|
|
2025-06-25 06:25:00+00:00,EUR_USD,M5,FLAT,1.162,0.0,100104.71,0.000622
|
|
2025-06-25 14:50:00+00:00,EUR_USD,M5,BUY,1.16196,2502.62,100104.71,0.000622
|
|
2025-06-25 18:10:00+00:00,EUR_USD,M5,FLAT,1.16433,0.0,100109.81,0.000571
|
|
2025-06-25 19:30:00+00:00,EUR_USD,M5,BUY,1.16625,2502.75,100109.81,0.000571
|
|
2025-06-25 23:05:00+00:00,EUR_USD,M5,FLAT,1.167,0.0,100111.43,0.000555
|
|
2025-06-25 23:20:00+00:00,EUR_USD,M5,BUY,1.16717,2502.79,100111.43,0.000555
|
|
2025-06-25 23:30:00+00:00,EUR_USD,M5,FLAT,1.16782,0.0,100112.82,0.000541
|
|
2025-06-26 00:20:00+00:00,EUR_USD,M5,BUY,1.1686,2502.82,100112.82,0.000541
|
|
2025-06-26 01:20:00+00:00,EUR_USD,M5,FLAT,1.1669,0.0,100109.18,0.000577
|
|
2025-06-26 01:25:00+00:00,EUR_USD,M5,BUY,1.16716,2502.73,100109.18,0.000577
|
|
2025-06-26 04:50:00+00:00,EUR_USD,M5,FLAT,1.16816,0.0,100111.32,0.000556
|
|
2025-06-26 05:10:00+00:00,EUR_USD,M5,BUY,1.16815,2502.78,100111.32,0.000556
|
|
2025-06-26 07:15:00+00:00,EUR_USD,M5,FLAT,1.17074,0.0,100116.87,0.0005
|
|
2025-06-26 07:25:00+00:00,EUR_USD,M5,BUY,1.17026,2502.92,100116.87,0.0005
|
|
2025-06-26 08:40:00+00:00,EUR_USD,M5,FLAT,1.17387,0.0,100124.58,0.000423
|
|
2025-06-26 08:45:00+00:00,EUR_USD,M5,BUY,1.17362,2503.11,100124.58,0.000423
|
|
2025-06-26 11:35:00+00:00,EUR_USD,M5,FLAT,1.16956,0.0,100115.91,0.00051
|
|
2025-06-26 11:40:00+00:00,EUR_USD,M5,BUY,1.16986,2502.9,100115.91,0.00051
|
|
2025-06-26 14:10:00+00:00,EUR_USD,M5,FLAT,1.17159,0.0,100119.62,0.000473
|
|
2025-06-26 17:00:00+00:00,EUR_USD,M5,BUY,1.17313,2502.99,100119.62,0.000473
|
|
2025-06-26 19:10:00+00:00,EUR_USD,M5,FLAT,1.17085,0.0,100114.75,0.000521
|
|
2025-06-26 19:20:00+00:00,EUR_USD,M5,BUY,1.17096,2502.87,100114.75,0.000521
|
|
2025-06-26 20:00:00+00:00,EUR_USD,M5,FLAT,1.17006,0.0,100112.83,0.000541
|
|
2025-06-26 20:05:00+00:00,EUR_USD,M5,BUY,1.17022,2502.82,100112.83,0.000541
|
|
2025-06-26 21:10:00+00:00,EUR_USD,M5,FLAT,1.17072,0.0,100113.9,0.00053
|
|
2025-06-27 03:40:00+00:00,EUR_USD,M5,BUY,1.17052,2502.85,100113.9,0.00053
|
|
2025-06-27 04:40:00+00:00,EUR_USD,M5,FLAT,1.169,0.0,100110.64,0.000562
|
|
2025-06-27 05:00:00+00:00,EUR_USD,M5,BUY,1.16883,2502.77,100110.64,0.000562
|
|
2025-06-27 06:55:00+00:00,EUR_USD,M5,FLAT,1.1719,0.0,100117.21,0.000497
|
|
2025-06-27 07:15:00+00:00,EUR_USD,M5,BUY,1.17159,2502.93,100117.21,0.000497
|
|
2025-06-27 11:35:00+00:00,EUR_USD,M5,FLAT,1.17158,0.0,100117.19,0.000497
|
|
2025-06-27 11:45:00+00:00,EUR_USD,M5,BUY,1.17136,2502.93,100117.19,0.000497
|
|
2025-06-27 17:35:00+00:00,EUR_USD,M5,FLAT,1.17116,0.0,100116.78,0.000501
|
|
2025-06-27 17:55:00+00:00,EUR_USD,M5,BUY,1.17022,2502.92,100116.78,0.000501
|
|
2025-06-27 18:00:00+00:00,EUR_USD,M5,FLAT,1.17004,0.0,100116.39,0.000505
|
|
2025-06-29 22:40:00+00:00,EUR_USD,M5,BUY,1.1728,2502.91,100116.39,0.000505
|
|
2025-06-30 00:50:00+00:00,EUR_USD,M5,FLAT,1.17164,0.0,100113.92,0.00053
|
|
2025-06-30 00:55:00+00:00,EUR_USD,M5,BUY,1.1718,2502.85,100113.92,0.00053
|
|
2025-06-30 03:45:00+00:00,EUR_USD,M5,FLAT,1.17157,0.0,100113.43,0.000535
|
|
2025-06-30 07:10:00+00:00,EUR_USD,M5,BUY,1.17383,2502.84,100113.43,0.000535
|
|
2025-06-30 11:05:00+00:00,EUR_USD,M5,FLAT,1.17262,0.0,100110.85,0.00056
|
|
2025-06-30 15:25:00+00:00,EUR_USD,M5,BUY,1.17454,2502.77,100110.85,0.00056
|
|
2025-06-30 20:40:00+00:00,EUR_USD,M5,FLAT,1.17851,0.0,100119.3,0.000476
|
|
2025-06-30 20:50:00+00:00,EUR_USD,M5,BUY,1.17825,2502.98,100119.3,0.000476
|
|
2025-07-01 02:05:00+00:00,EUR_USD,M5,FLAT,1.178,0.0,100118.77,0.000481
|
|
2025-07-01 02:15:00+00:00,EUR_USD,M5,BUY,1.17812,2502.97,100118.77,0.000481
|
|
2025-07-01 02:25:00+00:00,EUR_USD,M5,FLAT,1.1782,0.0,100118.94,0.000479
|
|
2025-07-01 02:35:00+00:00,EUR_USD,M5,BUY,1.17849,2502.97,100118.94,0.000479
|
|
2025-07-01 03:00:00+00:00,EUR_USD,M5,FLAT,1.17898,0.0,100119.98,0.000469
|
|
2025-07-01 03:25:00+00:00,EUR_USD,M5,BUY,1.17896,2503.0,100119.98,0.000469
|
|
2025-07-01 05:30:00+00:00,EUR_USD,M5,FLAT,1.17882,0.0,100119.69,0.000472
|
|
2025-07-01 09:25:00+00:00,EUR_USD,M5,BUY,1.18147,2502.99,100119.69,0.000472
|
|
2025-07-01 13:30:00+00:00,EUR_USD,M5,FLAT,1.17968,0.0,100115.9,0.00051
|
|
2025-07-01 13:35:00+00:00,EUR_USD,M5,BUY,1.18065,2502.9,100115.9,0.00051
|
|
2025-07-01 15:15:00+00:00,EUR_USD,M5,FLAT,1.17782,0.0,100109.9,0.00057
|
|
2025-07-01 21:00:00+00:00,EUR_USD,M5,BUY,1.18024,2502.75,100109.9,0.00057
|
|
2025-07-02 03:10:00+00:00,EUR_USD,M5,FLAT,1.18018,0.0,100109.77,0.000571
|
|
2025-07-02 03:15:00+00:00,EUR_USD,M5,BUY,1.17994,2502.74,100109.77,0.000571
|
|
2025-07-02 03:50:00+00:00,EUR_USD,M5,FLAT,1.17989,0.0,100109.67,0.000572
|
|
2025-07-02 16:20:00+00:00,EUR_USD,M5,BUY,1.17898,2502.74,100109.67,0.000572
|
|
2025-07-03 02:20:00+00:00,EUR_USD,M5,FLAT,1.17953,0.0,100110.84,0.00056
|
|
2025-07-03 02:35:00+00:00,EUR_USD,M5,BUY,1.17988,2502.77,100110.84,0.00056
|
|
2025-07-03 04:50:00+00:00,EUR_USD,M5,FLAT,1.17881,0.0,100108.57,0.000583
|
|
2025-07-03 09:10:00+00:00,EUR_USD,M5,BUY,1.17922,2502.71,100108.57,0.000583
|
|
2025-07-03 12:05:00+00:00,EUR_USD,M5,FLAT,1.17822,0.0,100106.45,0.000604
|
|
2025-07-03 23:00:00+00:00,EUR_USD,M5,BUY,1.17568,2502.66,100106.45,0.000604
|
|
2025-07-03 23:30:00+00:00,EUR_USD,M5,FLAT,1.17675,0.0,100108.72,0.000582
|
|
2025-07-03 23:45:00+00:00,EUR_USD,M5,BUY,1.17692,2502.72,100108.72,0.000582
|
|
2025-07-04 09:40:00+00:00,EUR_USD,M5,FLAT,1.17822,0.0,100111.49,0.000554
|
|
2025-07-04 09:45:00+00:00,EUR_USD,M5,BUY,1.17785,2502.79,100111.49,0.000554
|
|
2025-07-04 10:55:00+00:00,EUR_USD,M5,FLAT,1.17778,0.0,100111.34,0.000555
|
|
2025-07-04 16:20:00+00:00,EUR_USD,M5,BUY,1.17804,2502.78,100111.34,0.000555
|
|
2025-07-04 19:55:00+00:00,EUR_USD,M5,FLAT,1.1775,0.0,100110.2,0.000567
|
|
2025-07-04 20:00:00+00:00,EUR_USD,M5,BUY,1.17759,2502.75,100110.2,0.000567
|
|
2025-07-04 20:50:00+00:00,EUR_USD,M5,FLAT,1.17731,0.0,100109.6,0.000573
|
|
2025-07-06 22:20:00+00:00,EUR_USD,M5,BUY,1.17776,2502.74,100109.6,0.000573
|
|
2025-07-07 02:30:00+00:00,EUR_USD,M5,FLAT,1.17666,0.0,100107.26,0.000596
|
|
2025-07-07 15:50:00+00:00,EUR_USD,M5,BUY,1.17343,2502.68,100107.26,0.000596
|
|
2025-07-07 17:25:00+00:00,EUR_USD,M5,FLAT,1.1694,0.0,100098.66,0.000682
|
|
2025-07-07 23:15:00+00:00,EUR_USD,M5,BUY,1.17337,2502.47,100098.66,0.000682
|
|
2025-07-08 00:10:00+00:00,EUR_USD,M5,FLAT,1.1747,0.0,100101.5,0.000654
|
|
2025-07-08 00:15:00+00:00,EUR_USD,M5,BUY,1.17438,2502.54,100101.5,0.000654
|
|
2025-07-08 07:45:00+00:00,EUR_USD,M5,FLAT,1.17599,0.0,100104.93,0.000619
|
|
2025-07-08 08:00:00+00:00,EUR_USD,M5,BUY,1.17572,2502.62,100104.93,0.000619
|
|
2025-07-08 10:00:00+00:00,EUR_USD,M5,FLAT,1.17404,0.0,100101.35,0.000655
|
|
2025-07-08 10:05:00+00:00,EUR_USD,M5,BUY,1.1739,2502.53,100101.35,0.000655
|
|
2025-07-08 10:15:00+00:00,EUR_USD,M5,FLAT,1.17362,0.0,100100.76,0.000661
|
|
2025-07-08 10:50:00+00:00,EUR_USD,M5,BUY,1.17272,2502.52,100100.76,0.000661
|
|
2025-07-08 11:45:00+00:00,EUR_USD,M5,FLAT,1.17292,0.0,100101.18,0.000657
|
|
2025-07-08 19:05:00+00:00,EUR_USD,M5,BUY,1.17255,2502.53,100101.18,0.000657
|
|
2025-07-08 22:55:00+00:00,EUR_USD,M5,FLAT,1.17288,0.0,100101.89,0.00065
|
|
2025-07-08 23:00:00+00:00,EUR_USD,M5,BUY,1.17279,2502.55,100101.89,0.00065
|
|
2025-07-09 02:15:00+00:00,EUR_USD,M5,FLAT,1.17202,0.0,100100.25,0.000666
|
|
2025-07-09 08:30:00+00:00,EUR_USD,M5,BUY,1.17162,2502.51,100100.25,0.000666
|
|
2025-07-09 11:10:00+00:00,EUR_USD,M5,FLAT,1.17036,0.0,100097.56,0.000693
|
|
2025-07-09 16:00:00+00:00,EUR_USD,M5,BUY,1.17076,2502.44,100097.56,0.000693
|
|
2025-07-09 18:10:00+00:00,EUR_USD,M5,FLAT,1.17174,0.0,100099.65,0.000672
|
|
2025-07-09 18:15:00+00:00,EUR_USD,M5,BUY,1.17167,2502.49,100099.65,0.000672
|
|
2025-07-09 19:15:00+00:00,EUR_USD,M5,FLAT,1.1718,0.0,100099.93,0.000669
|
|
2025-07-09 19:20:00+00:00,EUR_USD,M5,BUY,1.17193,2502.5,100099.93,0.000669
|
|
2025-07-09 19:50:00+00:00,EUR_USD,M5,FLAT,1.1722,0.0,100100.5,0.000664
|
|
2025-07-09 19:55:00+00:00,EUR_USD,M5,BUY,1.1719,2502.51,100100.5,0.000664
|
|
2025-07-09 22:25:00+00:00,EUR_USD,M5,FLAT,1.17246,0.0,100101.7,0.000652
|
|
2025-07-09 22:50:00+00:00,EUR_USD,M5,BUY,1.17246,2502.54,100101.7,0.000652
|
|
2025-07-09 22:55:00+00:00,EUR_USD,M5,FLAT,1.17246,0.0,100101.7,0.000652
|
|
2025-07-09 23:05:00+00:00,EUR_USD,M5,BUY,1.17238,2502.54,100101.7,0.000652
|
|
2025-07-10 00:00:00+00:00,EUR_USD,M5,FLAT,1.17406,0.0,100105.29,0.000616
|
|
2025-07-10 00:50:00+00:00,EUR_USD,M5,BUY,1.17418,2502.63,100105.29,0.000616
|
|
2025-07-10 06:45:00+00:00,EUR_USD,M5,FLAT,1.17324,0.0,100103.28,0.000636
|
|
2025-07-10 20:35:00+00:00,EUR_USD,M5,BUY,1.1698,2502.58,100103.28,0.000636
|
|
2025-07-11 00:15:00+00:00,EUR_USD,M5,FLAT,1.16812,0.0,100099.69,0.000672
|
|
2025-07-11 00:55:00+00:00,EUR_USD,M5,BUY,1.16748,2502.49,100099.69,0.000672
|
|
2025-07-11 01:05:00+00:00,EUR_USD,M5,FLAT,1.16704,0.0,100098.75,0.000681
|
|
2025-07-11 01:10:00+00:00,EUR_USD,M5,BUY,1.16734,2502.47,100098.75,0.000681
|
|
2025-07-11 01:35:00+00:00,EUR_USD,M5,FLAT,1.16826,0.0,100100.72,0.000661
|
|
2025-07-11 07:45:00+00:00,EUR_USD,M5,BUY,1.16902,2502.52,100100.72,0.000661
|
|
2025-07-11 15:25:00+00:00,EUR_USD,M5,FLAT,1.16946,0.0,100101.67,0.000652
|
|
2025-07-11 15:40:00+00:00,EUR_USD,M5,BUY,1.17014,2502.54,100101.67,0.000652
|
|
2025-07-11 15:45:00+00:00,EUR_USD,M5,FLAT,1.17004,0.0,100101.45,0.000654
|
|
2025-07-11 15:50:00+00:00,EUR_USD,M5,BUY,1.16974,2502.54,100101.45,0.000654
|
|
2025-07-11 20:10:00+00:00,EUR_USD,M5,FLAT,1.1687,0.0,100099.23,0.000676
|
|
2025-07-14 02:25:00+00:00,EUR_USD,M5,BUY,1.16814,2502.48,100099.23,0.000676
|
|
2025-07-14 02:35:00+00:00,EUR_USD,M5,FLAT,1.16752,0.0,100097.9,0.00069
|
|
2025-07-14 02:50:00+00:00,EUR_USD,M5,BUY,1.16768,2502.45,100097.9,0.00069
|
|
2025-07-14 05:45:00+00:00,EUR_USD,M5,FLAT,1.16666,0.0,100095.71,0.000711
|
|
2025-07-14 10:05:00+00:00,EUR_USD,M5,BUY,1.16927,2502.39,100095.71,0.000711
|
|
2025-07-14 15:20:00+00:00,EUR_USD,M5,FLAT,1.16828,0.0,100093.6,0.000733
|
|
2025-07-15 00:10:00+00:00,EUR_USD,M5,BUY,1.1672,2502.34,100093.6,0.000733
|
|
2025-07-15 00:20:00+00:00,EUR_USD,M5,FLAT,1.16746,0.0,100094.16,0.000727
|
|
2025-07-15 00:45:00+00:00,EUR_USD,M5,BUY,1.1673,2502.35,100094.16,0.000727
|
|
2025-07-15 05:45:00+00:00,EUR_USD,M5,FLAT,1.16832,0.0,100096.34,0.000705
|
|
2025-07-15 06:15:00+00:00,EUR_USD,M5,BUY,1.16854,2502.41,100096.34,0.000705
|
|
2025-07-15 11:50:00+00:00,EUR_USD,M5,FLAT,1.16687,0.0,100092.77,0.000741
|
|
2025-07-15 23:30:00+00:00,EUR_USD,M5,BUY,1.16051,2502.32,100092.77,0.000741
|
|
2025-07-16 04:55:00+00:00,EUR_USD,M5,FLAT,1.16198,0.0,100095.94,0.000709
|
|
2025-07-16 05:00:00+00:00,EUR_USD,M5,BUY,1.16182,2502.4,100095.94,0.000709
|
|
2025-07-16 11:30:00+00:00,EUR_USD,M5,FLAT,1.16106,0.0,100094.3,0.000725
|
|
2025-07-16 17:00:00+00:00,EUR_USD,M5,BUY,1.16415,2502.36,100094.3,0.000725
|
|
2025-07-16 18:55:00+00:00,EUR_USD,M5,FLAT,1.16282,0.0,100091.45,0.000754
|
|
2025-07-16 19:05:00+00:00,EUR_USD,M5,BUY,1.16278,2502.29,100091.45,0.000754
|
|
2025-07-16 20:10:00+00:00,EUR_USD,M5,FLAT,1.1641,0.0,100094.29,0.000726
|
|
2025-07-16 20:15:00+00:00,EUR_USD,M5,BUY,1.16398,2502.36,100094.29,0.000726
|
|
2025-07-16 20:20:00+00:00,EUR_USD,M5,FLAT,1.16396,0.0,100094.24,0.000726
|
|
2025-07-16 20:30:00+00:00,EUR_USD,M5,BUY,1.16363,2502.36,100094.24,0.000726
|
|
2025-07-16 22:35:00+00:00,EUR_USD,M5,FLAT,1.16369,0.0,100094.37,0.000725
|
|
2025-07-17 00:10:00+00:00,EUR_USD,M5,BUY,1.16315,2502.36,100094.37,0.000725
|
|
2025-07-17 00:15:00+00:00,EUR_USD,M5,FLAT,1.16284,0.0,100093.71,0.000731
|
|
2025-07-17 16:30:00+00:00,EUR_USD,M5,BUY,1.15994,2502.34,100093.71,0.000731
|
|
2025-07-17 20:00:00+00:00,EUR_USD,M5,FLAT,1.15978,0.0,100093.36,0.000735
|
|
2025-07-17 20:05:00+00:00,EUR_USD,M5,BUY,1.15972,2502.33,100093.36,0.000735
|
|
2025-07-17 20:50:00+00:00,EUR_USD,M5,FLAT,1.15966,0.0,100093.23,0.000736
|
|
2025-07-17 21:00:00+00:00,EUR_USD,M5,BUY,1.1594,2502.33,100093.23,0.000736
|
|
2025-07-17 22:10:00+00:00,EUR_USD,M5,FLAT,1.16008,0.0,100094.7,0.000721
|
|
2025-07-17 22:15:00+00:00,EUR_USD,M5,BUY,1.1601,2502.37,100094.7,0.000721
|
|
2025-07-17 22:20:00+00:00,EUR_USD,M5,FLAT,1.1601,0.0,100094.7,0.000721
|
|
2025-07-17 23:20:00+00:00,EUR_USD,M5,BUY,1.16167,2502.37,100094.7,0.000721
|
|
2025-07-17 23:30:00+00:00,EUR_USD,M5,FLAT,1.16183,0.0,100095.05,0.000718
|
|
2025-07-17 23:35:00+00:00,EUR_USD,M5,BUY,1.16188,2502.38,100095.05,0.000718
|
|
2025-07-18 04:00:00+00:00,EUR_USD,M5,FLAT,1.16222,0.0,100095.78,0.000711
|
|
2025-07-18 04:45:00+00:00,EUR_USD,M5,BUY,1.16208,2502.39,100095.78,0.000711
|
|
2025-07-18 06:40:00+00:00,EUR_USD,M5,FLAT,1.16192,0.0,100095.44,0.000714
|
|
2025-07-18 09:05:00+00:00,EUR_USD,M5,BUY,1.16398,2502.39,100095.44,0.000714
|
|
2025-07-18 17:40:00+00:00,EUR_USD,M5,FLAT,1.16218,0.0,100091.57,0.000753
|
|
2025-07-20 23:55:00+00:00,EUR_USD,M5,BUY,1.16298,2502.29,100091.57,0.000753
|
|
2025-07-21 02:30:00+00:00,EUR_USD,M5,FLAT,1.16213,0.0,100089.74,0.000771
|
|
2025-07-21 06:15:00+00:00,EUR_USD,M5,BUY,1.16304,2502.24,100089.74,0.000771
|
|
2025-07-21 11:20:00+00:00,EUR_USD,M5,FLAT,1.16628,0.0,100096.71,0.000701
|
|
2025-07-21 12:10:00+00:00,EUR_USD,M5,BUY,1.16686,2502.42,100096.71,0.000701
|
|
2025-07-21 14:35:00+00:00,EUR_USD,M5,FLAT,1.16901,0.0,100101.32,0.000655
|
|
2025-07-21 14:40:00+00:00,EUR_USD,M5,BUY,1.16886,2502.53,100101.32,0.000655
|
|
2025-07-21 14:45:00+00:00,EUR_USD,M5,FLAT,1.16898,0.0,100101.58,0.000653
|
|
2025-07-21 15:40:00+00:00,EUR_USD,M5,BUY,1.17075,2502.54,100101.58,0.000653
|
|
2025-07-21 21:45:00+00:00,EUR_USD,M5,FLAT,1.16946,0.0,100098.82,0.00068
|
|
2025-07-22 08:20:00+00:00,EUR_USD,M5,BUY,1.16909,2502.47,100098.82,0.00068
|
|
2025-07-22 08:25:00+00:00,EUR_USD,M5,FLAT,1.16902,0.0,100098.67,0.000682
|
|
2025-07-22 08:50:00+00:00,EUR_USD,M5,BUY,1.16998,2502.47,100098.67,0.000682
|
|
2025-07-22 11:25:00+00:00,EUR_USD,M5,FLAT,1.16966,0.0,100097.99,0.000689
|
|
2025-07-22 11:30:00+00:00,EUR_USD,M5,BUY,1.1699,2502.45,100097.99,0.000689
|
|
2025-07-22 13:05:00+00:00,EUR_USD,M5,FLAT,1.16842,0.0,100094.82,0.00072
|
|
2025-07-22 13:20:00+00:00,EUR_USD,M5,BUY,1.1691,2502.37,100094.82,0.00072
|
|
2025-07-22 15:15:00+00:00,EUR_USD,M5,FLAT,1.17352,0.0,100104.27,0.000626
|
|
2025-07-22 15:45:00+00:00,EUR_USD,M5,BUY,1.17398,2502.61,100104.27,0.000626
|
|
2025-07-22 16:05:00+00:00,EUR_USD,M5,FLAT,1.17564,0.0,100107.81,0.000591
|
|
2025-07-22 16:20:00+00:00,EUR_USD,M5,BUY,1.17544,2502.7,100107.81,0.000591
|
|
2025-07-22 18:05:00+00:00,EUR_USD,M5,FLAT,1.17439,0.0,100105.57,0.000613
|
|
2025-07-22 18:10:00+00:00,EUR_USD,M5,BUY,1.17434,2502.64,100105.57,0.000613
|
|
2025-07-22 22:05:00+00:00,EUR_USD,M5,FLAT,1.17482,0.0,100106.59,0.000603
|
|
2025-07-22 22:20:00+00:00,EUR_USD,M5,BUY,1.17498,2502.66,100106.59,0.000603
|
|
2025-07-22 23:55:00+00:00,EUR_USD,M5,FLAT,1.1738,0.0,100104.08,0.000628
|
|
2025-07-23 09:55:00+00:00,EUR_USD,M5,BUY,1.1736,2502.6,100104.08,0.000628
|
|
2025-07-23 11:05:00+00:00,EUR_USD,M5,FLAT,1.1727,0.0,100102.16,0.000647
|
|
2025-07-23 16:35:00+00:00,EUR_USD,M5,BUY,1.17506,2502.55,100102.16,0.000647
|
|
2025-07-23 19:00:00+00:00,EUR_USD,M5,FLAT,1.17738,0.0,100107.1,0.000598
|
|
2025-07-23 19:05:00+00:00,EUR_USD,M5,BUY,1.17724,2502.68,100107.1,0.000598
|
|
2025-07-24 00:30:00+00:00,EUR_USD,M5,FLAT,1.17655,0.0,100105.63,0.000612
|
|
2025-07-24 00:50:00+00:00,EUR_USD,M5,BUY,1.17691,2502.64,100105.63,0.000612
|
|
2025-07-24 06:35:00+00:00,EUR_USD,M5,FLAT,1.1765,0.0,100104.76,0.000621
|
|
2025-07-24 14:55:00+00:00,EUR_USD,M5,BUY,1.17662,2502.62,100104.76,0.000621
|
|
2025-07-24 20:30:00+00:00,EUR_USD,M5,FLAT,1.17542,0.0,100102.22,0.000646
|
|
2025-07-25 07:45:00+00:00,EUR_USD,M5,BUY,1.17546,2502.56,100102.22,0.000646
|
|
2025-07-25 10:55:00+00:00,EUR_USD,M5,FLAT,1.17283,0.0,100096.61,0.000702
|
|
2025-07-25 17:25:00+00:00,EUR_USD,M5,BUY,1.17336,2502.42,100096.61,0.000702
|
|
2025-07-25 17:30:00+00:00,EUR_USD,M5,FLAT,1.17355,0.0,100097.02,0.000698
|
|
2025-07-25 17:45:00+00:00,EUR_USD,M5,BUY,1.17365,2502.43,100097.02,0.000698
|
|
2025-07-27 21:30:00+00:00,EUR_USD,M5,FLAT,1.17617,0.0,100102.39,0.000645
|
|
2025-07-27 22:05:00+00:00,EUR_USD,M5,BUY,1.17546,2502.56,100102.39,0.000645
|
|
2025-07-28 02:10:00+00:00,EUR_USD,M5,FLAT,1.17476,0.0,100100.9,0.00066
|
|
2025-07-28 02:25:00+00:00,EUR_USD,M5,BUY,1.17506,2502.52,100100.9,0.00066
|
|
2025-07-28 04:35:00+00:00,EUR_USD,M5,FLAT,1.1748,0.0,100100.35,0.000665
|
|
2025-07-29 01:20:00+00:00,EUR_USD,M5,BUY,1.15923,2502.51,100100.35,0.000665
|
|
2025-07-29 03:30:00+00:00,EUR_USD,M5,FLAT,1.15869,0.0,100099.18,0.000677
|
|
2025-07-29 03:45:00+00:00,EUR_USD,M5,BUY,1.1585,2502.48,100099.18,0.000677
|
|
2025-07-29 03:55:00+00:00,EUR_USD,M5,FLAT,1.1583,0.0,100098.75,0.000681
|
|
2025-07-29 19:00:00+00:00,EUR_USD,M5,BUY,1.15492,2502.47,100098.75,0.000681
|
|
2025-07-29 19:15:00+00:00,EUR_USD,M5,FLAT,1.15557,0.0,100100.16,0.000667
|
|
2025-07-29 19:30:00+00:00,EUR_USD,M5,BUY,1.15532,2502.5,100100.16,0.000667
|
|
2025-07-29 21:55:00+00:00,EUR_USD,M5,FLAT,1.15488,0.0,100099.21,0.000677
|
|
2025-07-29 22:10:00+00:00,EUR_USD,M5,BUY,1.15486,2502.48,100099.21,0.000677
|
|
2025-07-30 00:30:00+00:00,EUR_USD,M5,FLAT,1.15647,0.0,100102.69,0.000642
|
|
2025-07-30 01:20:00+00:00,EUR_USD,M5,BUY,1.1562,2502.57,100102.69,0.000642
|
|
2025-07-30 04:20:00+00:00,EUR_USD,M5,FLAT,1.15537,0.0,100100.9,0.00066
|
|
2025-07-30 04:25:00+00:00,EUR_USD,M5,BUY,1.15554,2502.52,100100.9,0.00066
|
|
2025-07-30 06:25:00+00:00,EUR_USD,M5,FLAT,1.15522,0.0,100100.21,0.000667
|
|
2025-07-31 02:15:00+00:00,EUR_USD,M5,BUY,1.14292,2502.51,100100.21,0.000667
|
|
2025-07-31 04:45:00+00:00,EUR_USD,M5,FLAT,1.14292,0.0,100100.21,0.000667
|
|
2025-07-31 04:50:00+00:00,EUR_USD,M5,BUY,1.14318,2502.51,100100.21,0.000667
|
|
2025-07-31 05:00:00+00:00,EUR_USD,M5,FLAT,1.14369,0.0,100101.32,0.000655
|
|
2025-07-31 05:05:00+00:00,EUR_USD,M5,BUY,1.1434,2502.53,100101.32,0.000655
|
|
2025-07-31 05:10:00+00:00,EUR_USD,M5,FLAT,1.1437,0.0,100101.98,0.000649
|
|
2025-07-31 05:15:00+00:00,EUR_USD,M5,BUY,1.14377,2502.55,100101.98,0.000649
|
|
2025-07-31 05:20:00+00:00,EUR_USD,M5,FLAT,1.14421,0.0,100102.94,0.000639
|
|
2025-07-31 05:25:00+00:00,EUR_USD,M5,BUY,1.14398,2502.57,100102.94,0.000639
|
|
2025-07-31 12:20:00+00:00,EUR_USD,M5,FLAT,1.14422,0.0,100103.48,0.000634
|
|
2025-07-31 18:35:00+00:00,EUR_USD,M5,BUY,1.14324,2502.59,100103.48,0.000634
|
|
2025-07-31 18:45:00+00:00,EUR_USD,M5,FLAT,1.1427,0.0,100102.3,0.000646
|
|
2025-08-01 03:45:00+00:00,EUR_USD,M5,BUY,1.14202,2502.56,100102.3,0.000646
|
|
2025-08-01 04:20:00+00:00,EUR_USD,M5,FLAT,1.14182,0.0,100101.86,0.00065
|
|
2025-08-01 06:30:00+00:00,EUR_USD,M5,BUY,1.14329,2502.55,100101.86,0.00065
|
|
2025-08-01 06:35:00+00:00,EUR_USD,M5,FLAT,1.14344,0.0,100102.19,0.000647
|
|
2025-08-01 06:40:00+00:00,EUR_USD,M5,BUY,1.14332,2502.55,100102.19,0.000647
|
|
2025-08-01 09:45:00+00:00,EUR_USD,M5,FLAT,1.13936,0.0,100093.51,0.000733
|
|
2025-08-01 09:50:00+00:00,EUR_USD,M5,BUY,1.13986,2502.34,100093.51,0.000733
|
|
2025-08-01 10:10:00+00:00,EUR_USD,M5,FLAT,1.14115,0.0,100096.34,0.000705
|
|
2025-08-01 13:40:00+00:00,EUR_USD,M5,BUY,1.15688,2502.41,100096.34,0.000705
|
|
2025-08-01 17:15:00+00:00,EUR_USD,M5,FLAT,1.15246,0.0,100086.77,0.000801
|
|
2025-08-01 17:20:00+00:00,EUR_USD,M5,BUY,1.15322,2502.17,100086.77,0.000801
|
|
2025-08-01 17:25:00+00:00,EUR_USD,M5,FLAT,1.15262,0.0,100085.47,0.000814
|
|
2025-08-01 17:35:00+00:00,EUR_USD,M5,BUY,1.15202,2502.14,100085.47,0.000814
|
|
2025-08-01 18:40:00+00:00,EUR_USD,M5,FLAT,1.15453,0.0,100090.92,0.000759
|
|
2025-08-01 18:50:00+00:00,EUR_USD,M5,BUY,1.1535,2502.27,100090.92,0.000759
|
|
2025-08-01 20:05:00+00:00,EUR_USD,M5,FLAT,1.15806,0.0,100100.8,0.000661
|
|
2025-08-01 20:20:00+00:00,EUR_USD,M5,BUY,1.15859,2502.52,100100.8,0.000661
|
|
2025-08-01 20:30:00+00:00,EUR_USD,M5,FLAT,1.15952,0.0,100102.81,0.000641
|
|
2025-08-03 21:15:00+00:00,EUR_USD,M5,BUY,1.1596,2502.57,100102.81,0.000641
|
|
2025-08-04 00:55:00+00:00,EUR_USD,M5,FLAT,1.1558,0.0,100094.6,0.000723
|
|
2025-08-04 01:15:00+00:00,EUR_USD,M5,BUY,1.15564,2502.36,100094.6,0.000723
|
|
2025-08-04 02:15:00+00:00,EUR_USD,M5,FLAT,1.15756,0.0,100098.75,0.000681
|
|
2025-08-04 05:40:00+00:00,EUR_USD,M5,BUY,1.15711,2502.47,100098.75,0.000681
|
|
2025-08-04 08:20:00+00:00,EUR_USD,M5,FLAT,1.15588,0.0,100096.09,0.000708
|
|
2025-08-04 12:45:00+00:00,EUR_USD,M5,BUY,1.15823,2502.4,100096.09,0.000708
|
|
2025-08-04 17:25:00+00:00,EUR_USD,M5,FLAT,1.1569,0.0,100093.23,0.000736
|
|
2025-08-04 21:50:00+00:00,EUR_USD,M5,BUY,1.15704,2502.33,100093.23,0.000736
|
|
2025-08-04 22:30:00+00:00,EUR_USD,M5,FLAT,1.15812,0.0,100095.56,0.000713
|
|
2025-08-04 22:35:00+00:00,EUR_USD,M5,BUY,1.15788,2502.39,100095.56,0.000713
|
|
2025-08-04 22:45:00+00:00,EUR_USD,M5,FLAT,1.158,0.0,100095.82,0.00071
|
|
2025-08-04 22:55:00+00:00,EUR_USD,M5,BUY,1.15793,2502.4,100095.82,0.00071
|
|
2025-08-04 23:05:00+00:00,EUR_USD,M5,FLAT,1.15828,0.0,100096.58,0.000703
|
|
2025-08-04 23:15:00+00:00,EUR_USD,M5,BUY,1.15828,2502.41,100096.58,0.000703
|
|
2025-08-05 01:00:00+00:00,EUR_USD,M5,FLAT,1.1567,0.0,100093.16,0.000737
|
|
2025-08-05 01:25:00+00:00,EUR_USD,M5,BUY,1.15674,2502.33,100093.16,0.000737
|
|
2025-08-05 03:05:00+00:00,EUR_USD,M5,FLAT,1.15613,0.0,100091.84,0.00075
|
|
2025-08-05 15:45:00+00:00,EUR_USD,M5,BUY,1.15754,2502.3,100091.84,0.00075
|
|
2025-08-05 15:55:00+00:00,EUR_USD,M5,FLAT,1.15796,0.0,100092.75,0.000741
|
|
2025-08-05 16:00:00+00:00,EUR_USD,M5,BUY,1.15834,2502.32,100092.75,0.000741
|
|
2025-08-05 22:30:00+00:00,EUR_USD,M5,FLAT,1.15726,0.0,100090.42,0.000764
|
|
2025-08-06 00:45:00+00:00,EUR_USD,M5,BUY,1.15737,2502.26,100090.42,0.000764
|
|
2025-08-06 01:15:00+00:00,EUR_USD,M5,FLAT,1.15678,0.0,100089.14,0.000777
|
|
2025-08-06 01:20:00+00:00,EUR_USD,M5,BUY,1.15673,2502.23,100089.14,0.000777
|
|
2025-08-06 02:05:00+00:00,EUR_USD,M5,FLAT,1.15668,0.0,100089.04,0.000778
|
|
2025-08-06 05:35:00+00:00,EUR_USD,M5,BUY,1.15765,2502.23,100089.04,0.000778
|
|
2025-08-06 10:00:00+00:00,EUR_USD,M5,FLAT,1.15876,0.0,100091.44,0.000754
|
|
2025-08-06 10:20:00+00:00,EUR_USD,M5,BUY,1.16014,2502.29,100091.44,0.000754
|
|
2025-08-06 13:05:00+00:00,EUR_USD,M5,FLAT,1.16284,0.0,100097.26,0.000696
|
|
2025-08-06 13:25:00+00:00,EUR_USD,M5,BUY,1.16246,2502.43,100097.26,0.000696
|
|
2025-08-06 18:00:00+00:00,EUR_USD,M5,FLAT,1.16518,0.0,100103.11,0.000638
|
|
2025-08-06 18:15:00+00:00,EUR_USD,M5,BUY,1.16552,2502.58,100103.11,0.000638
|
|
2025-08-06 19:50:00+00:00,EUR_USD,M5,FLAT,1.16567,0.0,100103.44,0.000634
|
|
2025-08-06 20:20:00+00:00,EUR_USD,M5,BUY,1.16556,2502.59,100103.44,0.000634
|
|
2025-08-07 02:15:00+00:00,EUR_USD,M5,FLAT,1.16614,0.0,100104.68,0.000622
|
|
2025-08-07 04:45:00+00:00,EUR_USD,M5,BUY,1.16708,2502.62,100104.68,0.000622
|
|
2025-08-07 09:55:00+00:00,EUR_USD,M5,FLAT,1.16706,0.0,100104.65,0.000622
|
|
2025-08-07 10:40:00+00:00,EUR_USD,M5,BUY,1.16668,2502.62,100104.65,0.000622
|
|
2025-08-07 11:40:00+00:00,EUR_USD,M5,FLAT,1.16406,0.0,100099.02,0.000678
|
|
2025-08-07 11:45:00+00:00,EUR_USD,M5,BUY,1.16431,2502.48,100099.02,0.000678
|
|
2025-08-07 11:50:00+00:00,EUR_USD,M5,FLAT,1.1643,0.0,100099.0,0.000679
|
|
2025-08-07 20:40:00+00:00,EUR_USD,M5,BUY,1.16652,2502.48,100099.0,0.000679
|
|
2025-08-07 22:40:00+00:00,EUR_USD,M5,FLAT,1.16742,0.0,100100.93,0.000659
|
|
2025-08-07 22:50:00+00:00,EUR_USD,M5,BUY,1.16712,2502.52,100100.93,0.000659
|
|
2025-08-08 03:45:00+00:00,EUR_USD,M5,FLAT,1.16592,0.0,100098.36,0.000685
|
|
2025-08-08 14:40:00+00:00,EUR_USD,M5,BUY,1.1656,2502.46,100098.36,0.000685
|
|
2025-08-08 17:25:00+00:00,EUR_USD,M5,FLAT,1.16647,0.0,100100.23,0.000666
|
|
2025-08-08 17:45:00+00:00,EUR_USD,M5,BUY,1.16646,2502.51,100100.23,0.000666
|
|
2025-08-08 20:15:00+00:00,EUR_USD,M5,FLAT,1.16399,0.0,100094.93,0.000719
|
|
2025-08-11 02:35:00+00:00,EUR_USD,M5,BUY,1.16646,2502.37,100094.93,0.000719
|
|
2025-08-11 02:45:00+00:00,EUR_USD,M5,FLAT,1.16665,0.0,100095.33,0.000715
|
|
2025-08-11 02:55:00+00:00,EUR_USD,M5,BUY,1.1666,2502.38,100095.33,0.000715
|
|
2025-08-11 07:10:00+00:00,EUR_USD,M5,FLAT,1.16588,0.0,100093.79,0.000731
|
|
2025-08-11 08:05:00+00:00,EUR_USD,M5,BUY,1.16506,2502.34,100093.79,0.000731
|
|
2025-08-11 08:50:00+00:00,EUR_USD,M5,FLAT,1.16561,0.0,100094.97,0.000719
|
|
2025-08-11 20:55:00+00:00,EUR_USD,M5,BUY,1.1616,2502.37,100094.97,0.000719
|
|
2025-08-11 23:50:00+00:00,EUR_USD,M5,FLAT,1.16164,0.0,100095.06,0.000718
|
|
2025-08-12 00:05:00+00:00,EUR_USD,M5,BUY,1.16155,2502.38,100095.06,0.000718
|
|
2025-08-12 06:05:00+00:00,EUR_USD,M5,FLAT,1.16138,0.0,100094.69,0.000722
|
|
2025-08-12 06:25:00+00:00,EUR_USD,M5,BUY,1.16114,2502.37,100094.69,0.000722
|
|
2025-08-12 07:20:00+00:00,EUR_USD,M5,FLAT,1.16139,0.0,100095.23,0.000716
|
|
2025-08-12 13:40:00+00:00,EUR_USD,M5,BUY,1.16582,2502.38,100095.23,0.000716
|
|
2025-08-12 15:20:00+00:00,EUR_USD,M5,FLAT,1.16732,0.0,100098.45,0.000684
|
|
2025-08-12 15:30:00+00:00,EUR_USD,M5,BUY,1.16767,2502.46,100098.45,0.000684
|
|
2025-08-12 22:40:00+00:00,EUR_USD,M5,FLAT,1.16756,0.0,100098.23,0.000686
|
|
2025-08-12 23:20:00+00:00,EUR_USD,M5,BUY,1.16776,2502.46,100098.23,0.000686
|
|
2025-08-13 07:10:00+00:00,EUR_USD,M5,FLAT,1.171,0.0,100105.16,0.000617
|
|
2025-08-13 07:15:00+00:00,EUR_USD,M5,BUY,1.17068,2502.63,100105.16,0.000617
|
|
2025-08-13 07:20:00+00:00,EUR_USD,M5,FLAT,1.171,0.0,100105.85,0.00061
|
|
2025-08-13 07:25:00+00:00,EUR_USD,M5,BUY,1.1707,2502.65,100105.85,0.00061
|
|
2025-08-13 14:20:00+00:00,EUR_USD,M5,FLAT,1.17158,0.0,100107.73,0.000591
|
|
2025-08-13 18:05:00+00:00,EUR_USD,M5,BUY,1.17028,2502.69,100107.73,0.000591
|
|
2025-08-13 18:40:00+00:00,EUR_USD,M5,FLAT,1.16965,0.0,100106.39,0.000605
|
|
2025-08-13 23:55:00+00:00,EUR_USD,M5,BUY,1.17123,2502.66,100106.39,0.000605
|
|
2025-08-14 02:30:00+00:00,EUR_USD,M5,FLAT,1.16992,0.0,100103.59,0.000633
|
|
2025-08-14 02:35:00+00:00,EUR_USD,M5,BUY,1.17032,2502.59,100103.59,0.000633
|
|
2025-08-14 04:35:00+00:00,EUR_USD,M5,FLAT,1.17046,0.0,100103.89,0.00063
|
|
2025-08-14 22:05:00+00:00,EUR_USD,M5,BUY,1.16525,2502.6,100103.89,0.00063
|
|
2025-08-15 03:30:00+00:00,EUR_USD,M5,FLAT,1.1662,0.0,100105.93,0.000609
|
|
2025-08-15 03:50:00+00:00,EUR_USD,M5,BUY,1.16604,2502.65,100105.93,0.000609
|
|
2025-08-15 16:40:00+00:00,EUR_USD,M5,FLAT,1.17026,0.0,100114.98,0.000519
|
|
2025-08-15 16:45:00+00:00,EUR_USD,M5,BUY,1.17031,2502.87,100114.98,0.000519
|
|
2025-08-15 20:40:00+00:00,EUR_USD,M5,FLAT,1.17018,0.0,100114.7,0.000522
|
|
2025-08-17 22:30:00+00:00,EUR_USD,M5,BUY,1.17128,2502.87,100114.7,0.000522
|
|
2025-08-18 01:25:00+00:00,EUR_USD,M5,FLAT,1.16958,0.0,100111.07,0.000558
|
|
2025-08-18 01:35:00+00:00,EUR_USD,M5,BUY,1.16972,2502.78,100111.07,0.000558
|
|
2025-08-18 02:10:00+00:00,EUR_USD,M5,FLAT,1.17017,0.0,100112.03,0.000548
|
|
2025-08-18 07:05:00+00:00,EUR_USD,M5,BUY,1.16945,2502.8,100112.03,0.000548
|
|
2025-08-18 07:55:00+00:00,EUR_USD,M5,FLAT,1.16814,0.0,100109.23,0.000576
|
|
2025-08-18 22:45:00+00:00,EUR_USD,M5,BUY,1.1669,2502.73,100109.23,0.000576
|
|
2025-08-19 01:25:00+00:00,EUR_USD,M5,FLAT,1.16432,0.0,100103.69,0.000632
|
|
2025-08-19 07:10:00+00:00,EUR_USD,M5,BUY,1.16749,2502.59,100103.69,0.000632
|
|
2025-08-19 07:15:00+00:00,EUR_USD,M5,FLAT,1.16773,0.0,100104.2,0.000627
|
|
2025-08-19 07:20:00+00:00,EUR_USD,M5,BUY,1.16746,2502.61,100104.2,0.000627
|
|
2025-08-19 10:20:00+00:00,EUR_USD,M5,FLAT,1.16896,0.0,100107.42,0.000595
|
|
2025-08-19 10:30:00+00:00,EUR_USD,M5,BUY,1.16872,2502.69,100107.42,0.000595
|
|
2025-08-19 14:55:00+00:00,EUR_USD,M5,FLAT,1.16722,0.0,100104.21,0.000627
|
|
2025-08-20 07:10:00+00:00,EUR_USD,M5,BUY,1.16395,2502.61,100104.21,0.000627
|
|
2025-08-20 07:30:00+00:00,EUR_USD,M5,FLAT,1.16444,0.0,100105.26,0.000616
|
|
2025-08-20 07:35:00+00:00,EUR_USD,M5,BUY,1.16432,2502.63,100105.26,0.000616
|
|
2025-08-20 09:35:00+00:00,EUR_USD,M5,FLAT,1.16448,0.0,100105.61,0.000613
|
|
2025-08-20 09:40:00+00:00,EUR_USD,M5,BUY,1.1643,2502.64,100105.61,0.000613
|
|
2025-08-20 09:50:00+00:00,EUR_USD,M5,FLAT,1.16447,0.0,100105.97,0.000609
|
|
2025-08-20 10:20:00+00:00,EUR_USD,M5,BUY,1.16512,2502.65,100105.97,0.000609
|
|
2025-08-20 10:25:00+00:00,EUR_USD,M5,FLAT,1.16544,0.0,100106.66,0.000602
|
|
2025-08-20 10:30:00+00:00,EUR_USD,M5,BUY,1.16531,2502.67,100106.66,0.000602
|
|
2025-08-20 12:45:00+00:00,EUR_USD,M5,FLAT,1.1668,0.0,100109.86,0.00057
|
|
2025-08-20 13:05:00+00:00,EUR_USD,M5,BUY,1.16656,2502.75,100109.86,0.00057
|
|
2025-08-20 17:00:00+00:00,EUR_USD,M5,FLAT,1.16641,0.0,100109.54,0.000573
|
|
2025-08-20 17:05:00+00:00,EUR_USD,M5,BUY,1.16609,2502.74,100109.54,0.000573
|
|
2025-08-20 20:05:00+00:00,EUR_USD,M5,FLAT,1.16474,0.0,100106.65,0.000602
|
|
2025-08-21 08:50:00+00:00,EUR_USD,M5,BUY,1.16544,2502.67,100106.65,0.000602
|
|
2025-08-21 12:15:00+00:00,EUR_USD,M5,FLAT,1.16408,0.0,100103.73,0.000631
|
|
2025-08-21 12:20:00+00:00,EUR_USD,M5,BUY,1.16433,2502.59,100103.73,0.000631
|
|
2025-08-21 13:50:00+00:00,EUR_USD,M5,FLAT,1.16236,0.0,100099.49,0.000674
|
|
2025-08-22 00:10:00+00:00,EUR_USD,M5,BUY,1.16136,2502.49,100099.49,0.000674
|
|
2025-08-22 03:35:00+00:00,EUR_USD,M5,FLAT,1.15927,0.0,100094.99,0.000719
|
|
2025-08-22 03:40:00+00:00,EUR_USD,M5,BUY,1.15948,2502.37,100094.99,0.000719
|
|
2025-08-22 03:50:00+00:00,EUR_USD,M5,FLAT,1.1592,0.0,100094.38,0.000725
|
|
2025-08-22 10:20:00+00:00,EUR_USD,M5,BUY,1.15961,2502.36,100094.38,0.000725
|
|
2025-08-22 12:30:00+00:00,EUR_USD,M5,FLAT,1.16115,0.0,100097.7,0.000692
|
|
2025-08-22 12:35:00+00:00,EUR_USD,M5,BUY,1.16092,2502.44,100097.7,0.000692
|
|
2025-08-22 14:05:00+00:00,EUR_USD,M5,FLAT,1.16786,0.0,100112.66,0.000542
|
|
2025-08-22 14:25:00+00:00,EUR_USD,M5,BUY,1.16893,2502.82,100112.66,0.000542
|
|
2025-08-22 14:30:00+00:00,EUR_USD,M5,FLAT,1.16999,0.0,100114.93,0.00052
|
|
2025-08-22 15:15:00+00:00,EUR_USD,M5,BUY,1.17168,2502.87,100114.93,0.00052
|
|
2025-08-22 18:00:00+00:00,EUR_USD,M5,FLAT,1.17378,0.0,100119.41,0.000475
|
|
2025-08-22 18:05:00+00:00,EUR_USD,M5,BUY,1.17358,2502.99,100119.41,0.000475
|
|
2025-08-22 18:45:00+00:00,EUR_USD,M5,FLAT,1.17247,0.0,100117.04,0.000498
|
|
2025-08-22 19:25:00+00:00,EUR_USD,M5,BUY,1.17205,2502.93,100117.04,0.000498
|
|
2025-08-22 19:35:00+00:00,EUR_USD,M5,FLAT,1.17184,0.0,100116.6,0.000503
|
|
2025-08-22 19:40:00+00:00,EUR_USD,M5,BUY,1.172,2502.91,100116.6,0.000503
|
|
2025-08-24 22:30:00+00:00,EUR_USD,M5,FLAT,1.17143,0.0,100115.38,0.000515
|
|
2025-08-25 06:35:00+00:00,EUR_USD,M5,BUY,1.17152,2502.88,100115.38,0.000515
|
|
2025-08-25 07:50:00+00:00,EUR_USD,M5,FLAT,1.17007,0.0,100112.28,0.000546
|
|
2025-08-25 08:05:00+00:00,EUR_USD,M5,BUY,1.17002,2502.81,100112.28,0.000546
|
|
2025-08-25 09:55:00+00:00,EUR_USD,M5,FLAT,1.16932,0.0,100110.78,0.000561
|
|
2025-08-25 10:05:00+00:00,EUR_USD,M5,BUY,1.16956,2502.77,100110.78,0.000561
|
|
2025-08-25 10:35:00+00:00,EUR_USD,M5,FLAT,1.16883,0.0,100109.22,0.000577
|
|
2025-08-26 01:20:00+00:00,EUR_USD,M5,BUY,1.16398,2502.73,100109.22,0.000577
|
|
2025-08-26 06:25:00+00:00,EUR_USD,M5,FLAT,1.16287,0.0,100106.84,0.0006
|
|
2025-08-26 11:15:00+00:00,EUR_USD,M5,BUY,1.16471,2502.67,100106.84,0.0006
|
|
2025-08-26 11:50:00+00:00,EUR_USD,M5,FLAT,1.16598,0.0,100109.57,0.000573
|
|
2025-08-26 11:55:00+00:00,EUR_USD,M5,BUY,1.16539,2502.74,100109.57,0.000573
|
|
2025-08-26 17:30:00+00:00,EUR_USD,M5,FLAT,1.16464,0.0,100107.96,0.000589
|
|
2025-08-26 17:35:00+00:00,EUR_USD,M5,BUY,1.16479,2502.7,100107.96,0.000589
|
|
2025-08-26 17:55:00+00:00,EUR_USD,M5,FLAT,1.16378,0.0,100105.79,0.000611
|
|
2025-08-26 18:25:00+00:00,EUR_USD,M5,BUY,1.16378,2502.64,100105.79,0.000611
|
|
2025-08-26 18:30:00+00:00,EUR_USD,M5,FLAT,1.16364,0.0,100105.49,0.000614
|
|
2025-08-26 18:35:00+00:00,EUR_USD,M5,BUY,1.16379,2502.64,100105.49,0.000614
|
|
2025-08-26 18:45:00+00:00,EUR_USD,M5,FLAT,1.16447,0.0,100106.95,0.000599
|
|
2025-08-27 15:20:00+00:00,EUR_USD,M5,BUY,1.16084,2502.67,100106.95,0.000599
|
|
2025-08-27 16:05:00+00:00,EUR_USD,M5,FLAT,1.16163,0.0,100108.66,0.000582
|
|
2025-08-27 16:10:00+00:00,EUR_USD,M5,BUY,1.16152,2502.72,100108.66,0.000582
|
|
2025-08-27 16:40:00+00:00,EUR_USD,M5,FLAT,1.16264,0.0,100111.07,0.000558
|
|
2025-08-27 17:15:00+00:00,EUR_USD,M5,BUY,1.164,2502.78,100111.07,0.000558
|
|
2025-08-27 22:30:00+00:00,EUR_USD,M5,FLAT,1.16429,0.0,100111.69,0.000552
|
|
2025-08-27 22:40:00+00:00,EUR_USD,M5,BUY,1.16426,2502.79,100111.69,0.000552
|
|
2025-08-28 03:55:00+00:00,EUR_USD,M5,FLAT,1.1643,0.0,100111.78,0.000551
|
|
2025-08-28 04:25:00+00:00,EUR_USD,M5,BUY,1.16417,2502.79,100111.78,0.000551
|
|
2025-08-28 06:15:00+00:00,EUR_USD,M5,FLAT,1.1643,0.0,100112.06,0.000548
|
|
2025-08-28 11:05:00+00:00,EUR_USD,M5,BUY,1.16654,2502.8,100112.06,0.000548
|
|
2025-08-28 14:25:00+00:00,EUR_USD,M5,FLAT,1.16834,0.0,100115.92,0.00051
|
|
2025-08-28 14:30:00+00:00,EUR_USD,M5,BUY,1.16812,2502.9,100115.92,0.00051
|
|
2025-08-28 14:35:00+00:00,EUR_USD,M5,FLAT,1.1681,0.0,100115.88,0.00051
|
|
2025-08-28 14:40:00+00:00,EUR_USD,M5,BUY,1.1675,2502.9,100115.88,0.00051
|
|
2025-08-28 15:20:00+00:00,EUR_USD,M5,FLAT,1.16616,0.0,100113.01,0.000539
|
|
2025-08-28 15:25:00+00:00,EUR_USD,M5,BUY,1.16653,2502.83,100113.01,0.000539
|
|
2025-08-28 16:30:00+00:00,EUR_USD,M5,FLAT,1.16836,0.0,100116.93,0.0005
|
|
2025-08-28 16:40:00+00:00,EUR_USD,M5,BUY,1.16796,2502.92,100116.93,0.0005
|
|
2025-08-28 16:50:00+00:00,EUR_USD,M5,FLAT,1.16876,0.0,100118.65,0.000482
|
|
2025-08-28 17:15:00+00:00,EUR_USD,M5,BUY,1.16952,2502.97,100118.65,0.000482
|
|
2025-08-28 20:30:00+00:00,EUR_USD,M5,FLAT,1.168,0.0,100115.39,0.000515
|
|
2025-08-28 20:35:00+00:00,EUR_USD,M5,BUY,1.16805,2502.88,100115.39,0.000515
|
|
2025-08-28 22:50:00+00:00,EUR_USD,M5,FLAT,1.16748,0.0,100114.17,0.000527
|
|
2025-08-29 08:20:00+00:00,EUR_USD,M5,BUY,1.16731,2502.85,100114.17,0.000527
|
|
2025-08-29 12:55:00+00:00,EUR_USD,M5,FLAT,1.16587,0.0,100111.08,0.000558
|
|
2025-08-29 15:25:00+00:00,EUR_USD,M5,BUY,1.16991,2502.78,100111.08,0.000558
|
|
2025-08-29 20:45:00+00:00,EUR_USD,M5,FLAT,1.1685,0.0,100108.07,0.000588
|
|
2025-08-29 20:50:00+00:00,EUR_USD,M5,BUY,1.16872,2502.7,100108.07,0.000588
|
|
2025-08-31 22:00:00+00:00,EUR_USD,M5,FLAT,1.1688,0.0,100108.24,0.000586
|
|
2025-09-01 03:15:00+00:00,EUR_USD,M5,BUY,1.17088,2502.71,100108.24,0.000586
|
|
2025-09-01 05:35:00+00:00,EUR_USD,M5,FLAT,1.1715,0.0,100109.57,0.000573
|
|
2025-09-01 05:40:00+00:00,EUR_USD,M5,BUY,1.17126,2502.74,100109.57,0.000573
|
|
2025-09-01 06:05:00+00:00,EUR_USD,M5,FLAT,1.17231,0.0,100111.81,0.000551
|
|
2025-09-01 06:15:00+00:00,EUR_USD,M5,BUY,1.17195,2502.8,100111.81,0.000551
|
|
2025-09-01 10:00:00+00:00,EUR_USD,M5,FLAT,1.17208,0.0,100112.09,0.000548
|
|
2025-09-01 10:15:00+00:00,EUR_USD,M5,BUY,1.17234,2502.8,100112.09,0.000548
|
|
2025-09-01 12:30:00+00:00,EUR_USD,M5,FLAT,1.17134,0.0,100109.95,0.000569
|
|
2025-09-01 12:55:00+00:00,EUR_USD,M5,BUY,1.17075,2502.75,100109.95,0.000569
|
|
2025-09-01 13:05:00+00:00,EUR_USD,M5,FLAT,1.17101,0.0,100110.51,0.000564
|
|
2025-09-01 20:40:00+00:00,EUR_USD,M5,BUY,1.17131,2502.76,100110.51,0.000564
|
|
2025-09-02 00:55:00+00:00,EUR_USD,M5,FLAT,1.17046,0.0,100108.69,0.000582
|
|
2025-09-02 01:10:00+00:00,EUR_USD,M5,BUY,1.17031,2502.72,100108.69,0.000582
|
|
2025-09-02 01:55:00+00:00,EUR_USD,M5,FLAT,1.17037,0.0,100108.82,0.000581
|
|
2025-09-02 15:20:00+00:00,EUR_USD,M5,BUY,1.166,2502.72,100108.82,0.000581
|
|
2025-09-02 18:45:00+00:00,EUR_USD,M5,FLAT,1.16312,0.0,100102.64,0.000642
|
|
2025-09-02 18:55:00+00:00,EUR_USD,M5,BUY,1.16334,2502.57,100102.64,0.000642
|
|
2025-09-02 19:15:00+00:00,EUR_USD,M5,FLAT,1.16366,0.0,100103.32,0.000635
|
|
2025-09-03 08:00:00+00:00,EUR_USD,M5,BUY,1.16428,2502.58,100103.32,0.000635
|
|
2025-09-03 08:25:00+00:00,EUR_USD,M5,FLAT,1.16518,0.0,100105.26,0.000616
|
|
2025-09-03 08:35:00+00:00,EUR_USD,M5,BUY,1.1647,2502.63,100105.26,0.000616
|
|
2025-09-03 08:50:00+00:00,EUR_USD,M5,FLAT,1.16538,0.0,100106.72,0.000602
|
|
2025-09-03 08:55:00+00:00,EUR_USD,M5,BUY,1.16566,2502.67,100106.72,0.000602
|
|
2025-09-03 09:00:00+00:00,EUR_USD,M5,FLAT,1.1658,0.0,100107.02,0.000599
|
|
2025-09-03 09:05:00+00:00,EUR_USD,M5,BUY,1.16566,2502.68,100107.02,0.000599
|
|
2025-09-03 10:40:00+00:00,EUR_USD,M5,FLAT,1.16398,0.0,100103.41,0.000635
|
|
2025-09-03 11:00:00+00:00,EUR_USD,M5,BUY,1.1645,2502.59,100103.41,0.000635
|
|
2025-09-03 20:55:00+00:00,EUR_USD,M5,FLAT,1.16612,0.0,100106.9,0.0006
|
|
2025-09-04 20:20:00+00:00,EUR_USD,M5,BUY,1.16514,2502.67,100106.9,0.0006
|
|
2025-09-04 23:45:00+00:00,EUR_USD,M5,FLAT,1.1656,0.0,100107.89,0.00059
|
|
2025-09-05 00:10:00+00:00,EUR_USD,M5,BUY,1.1655,2502.7,100107.89,0.00059
|
|
2025-09-05 02:00:00+00:00,EUR_USD,M5,FLAT,1.16712,0.0,100111.37,0.000555
|
|
2025-09-05 02:10:00+00:00,EUR_USD,M5,BUY,1.16726,2502.78,100111.37,0.000555
|
|
2025-09-05 05:50:00+00:00,EUR_USD,M5,FLAT,1.16726,0.0,100111.37,0.000555
|
|
2025-09-05 06:05:00+00:00,EUR_USD,M5,BUY,1.16745,2502.78,100111.37,0.000555
|
|
2025-09-05 10:45:00+00:00,EUR_USD,M5,FLAT,1.1696,0.0,100115.98,0.000509
|
|
2025-09-05 10:55:00+00:00,EUR_USD,M5,BUY,1.16914,2502.9,100115.98,0.000509
|
|
2025-09-05 12:30:00+00:00,EUR_USD,M5,FLAT,1.17341,0.0,100125.11,0.000418
|
|
2025-09-05 13:05:00+00:00,EUR_USD,M5,BUY,1.1731,2503.13,100125.11,0.000418
|
|
2025-09-05 15:45:00+00:00,EUR_USD,M5,FLAT,1.17564,0.0,100130.54,0.000364
|
|
2025-09-05 15:50:00+00:00,EUR_USD,M5,BUY,1.17548,2503.26,100130.54,0.000364
|
|
2025-09-05 15:55:00+00:00,EUR_USD,M5,FLAT,1.17584,0.0,100131.3,0.000356
|
|
2025-09-05 16:00:00+00:00,EUR_USD,M5,BUY,1.17538,2503.28,100131.3,0.000356
|
|
2025-09-05 17:05:00+00:00,EUR_USD,M5,FLAT,1.17294,0.0,100126.1,0.000408
|
|
2025-09-05 17:30:00+00:00,EUR_USD,M5,BUY,1.17338,2503.15,100126.1,0.000408
|
|
2025-09-05 17:50:00+00:00,EUR_USD,M5,FLAT,1.17283,0.0,100124.93,0.00042
|
|
2025-09-05 18:00:00+00:00,EUR_USD,M5,BUY,1.17227,2503.12,100124.93,0.00042
|
|
2025-09-05 18:05:00+00:00,EUR_USD,M5,FLAT,1.17223,0.0,100124.84,0.000421
|
|
2025-09-05 18:10:00+00:00,EUR_USD,M5,BUY,1.17228,2503.12,100124.84,0.000421
|
|
2025-09-05 18:30:00+00:00,EUR_USD,M5,FLAT,1.17164,0.0,100123.48,0.000434
|
|
2025-09-05 18:35:00+00:00,EUR_USD,M5,BUY,1.172,2503.09,100123.48,0.000434
|
|
2025-09-05 18:40:00+00:00,EUR_USD,M5,FLAT,1.17156,0.0,100122.54,0.000444
|
|
2025-09-05 18:50:00+00:00,EUR_USD,M5,BUY,1.17172,2503.06,100122.54,0.000444
|
|
2025-09-05 20:00:00+00:00,EUR_USD,M5,FLAT,1.17178,0.0,100122.66,0.000442
|
|
2025-09-08 04:55:00+00:00,EUR_USD,M5,BUY,1.17131,2503.07,100122.66,0.000442
|
|
2025-09-08 05:20:00+00:00,EUR_USD,M5,FLAT,1.17176,0.0,100123.63,0.000433
|
|
2025-09-08 05:35:00+00:00,EUR_USD,M5,BUY,1.17194,2503.09,100123.63,0.000433
|
|
2025-09-08 13:30:00+00:00,EUR_USD,M5,FLAT,1.17546,0.0,100131.14,0.000358
|
|
2025-09-08 13:50:00+00:00,EUR_USD,M5,BUY,1.17524,2503.28,100131.14,0.000358
|
|
2025-09-08 13:55:00+00:00,EUR_USD,M5,FLAT,1.17513,0.0,100130.91,0.00036
|
|
2025-09-08 14:00:00+00:00,EUR_USD,M5,BUY,1.17518,2503.27,100130.91,0.00036
|
|
2025-09-08 17:00:00+00:00,EUR_USD,M5,FLAT,1.17365,0.0,100127.65,0.000393
|
|
2025-09-08 17:15:00+00:00,EUR_USD,M5,BUY,1.17394,2503.19,100127.65,0.000393
|
|
2025-09-08 18:55:00+00:00,EUR_USD,M5,FLAT,1.17612,0.0,100132.29,0.000346
|
|
2025-09-08 19:25:00+00:00,EUR_USD,M5,BUY,1.17627,2503.31,100132.29,0.000346
|
|
2025-09-09 04:45:00+00:00,EUR_USD,M5,FLAT,1.17743,0.0,100134.76,0.000322
|
|
2025-09-09 04:55:00+00:00,EUR_USD,M5,BUY,1.17728,2503.37,100134.76,0.000322
|
|
2025-09-09 05:00:00+00:00,EUR_USD,M5,FLAT,1.17754,0.0,100135.31,0.000316
|
|
2025-09-09 05:10:00+00:00,EUR_USD,M5,BUY,1.17748,2503.38,100135.31,0.000316
|
|
2025-09-09 06:50:00+00:00,EUR_USD,M5,FLAT,1.17624,0.0,100132.68,0.000342
|
|
2025-09-10 05:10:00+00:00,EUR_USD,M5,BUY,1.1715,2503.32,100132.68,0.000342
|
|
2025-09-10 09:15:00+00:00,EUR_USD,M5,FLAT,1.1703,0.0,100130.12,0.000368
|
|
2025-09-10 13:35:00+00:00,EUR_USD,M5,BUY,1.17204,2503.25,100130.12,0.000368
|
|
2025-09-10 14:00:00+00:00,EUR_USD,M5,FLAT,1.17222,0.0,100130.5,0.000364
|
|
2025-09-10 14:15:00+00:00,EUR_USD,M5,BUY,1.17251,2503.26,100130.5,0.000364
|
|
2025-09-10 16:05:00+00:00,EUR_USD,M5,FLAT,1.17128,0.0,100127.88,0.00039
|
|
2025-09-10 16:15:00+00:00,EUR_USD,M5,BUY,1.17122,2503.2,100127.88,0.00039
|
|
2025-09-10 16:40:00+00:00,EUR_USD,M5,FLAT,1.17086,0.0,100127.11,0.000398
|
|
2025-09-10 16:55:00+00:00,EUR_USD,M5,BUY,1.17056,2503.18,100127.11,0.000398
|
|
2025-09-10 19:10:00+00:00,EUR_USD,M5,FLAT,1.16997,0.0,100125.85,0.000411
|
|
2025-09-11 01:55:00+00:00,EUR_USD,M5,BUY,1.16974,2503.15,100125.85,0.000411
|
|
2025-09-11 03:35:00+00:00,EUR_USD,M5,FLAT,1.16984,0.0,100126.06,0.000408
|
|
2025-09-11 13:25:00+00:00,EUR_USD,M5,BUY,1.1725,2503.15,100126.06,0.000408
|
|
2025-09-12 00:10:00+00:00,EUR_USD,M5,FLAT,1.17302,0.0,100127.18,0.000397
|
|
2025-09-12 00:25:00+00:00,EUR_USD,M5,BUY,1.17299,2503.18,100127.18,0.000397
|
|
2025-09-12 00:30:00+00:00,EUR_USD,M5,FLAT,1.1729,0.0,100126.99,0.000399
|
|
2025-09-12 00:40:00+00:00,EUR_USD,M5,BUY,1.17296,2503.17,100126.99,0.000399
|
|
2025-09-12 00:45:00+00:00,EUR_USD,M5,FLAT,1.17302,0.0,100127.11,0.000398
|
|
2025-09-12 07:30:00+00:00,EUR_USD,M5,BUY,1.17388,2503.18,100127.11,0.000398
|
|
2025-09-12 08:15:00+00:00,EUR_USD,M5,FLAT,1.17278,0.0,100124.77,0.000421
|
|
2025-09-12 08:20:00+00:00,EUR_USD,M5,BUY,1.17274,2503.12,100124.77,0.000421
|
|
2025-09-12 08:55:00+00:00,EUR_USD,M5,FLAT,1.17174,0.0,100122.63,0.000443
|
|
2025-09-12 09:10:00+00:00,EUR_USD,M5,BUY,1.17179,2503.07,100122.63,0.000443
|
|
2025-09-12 10:50:00+00:00,EUR_USD,M5,FLAT,1.17334,0.0,100125.94,0.00041
|
|
2025-09-12 10:55:00+00:00,EUR_USD,M5,BUY,1.17341,2503.15,100125.94,0.00041
|
|
2025-09-12 11:25:00+00:00,EUR_USD,M5,FLAT,1.17272,0.0,100124.47,0.000424
|
|
2025-09-12 17:35:00+00:00,EUR_USD,M5,BUY,1.17346,2503.11,100124.47,0.000424
|
|
2025-09-12 20:05:00+00:00,EUR_USD,M5,FLAT,1.17314,0.0,100123.79,0.000431
|
|
2025-09-12 20:15:00+00:00,EUR_USD,M5,BUY,1.17314,2503.09,100123.79,0.000431
|
|
2025-09-14 23:20:00+00:00,EUR_USD,M5,FLAT,1.17264,0.0,100122.72,0.000442
|
|
2025-09-14 23:30:00+00:00,EUR_USD,M5,BUY,1.17271,2503.07,100122.72,0.000442
|
|
2025-09-14 23:55:00+00:00,EUR_USD,M5,FLAT,1.17256,0.0,100122.4,0.000445
|
|
2025-09-15 04:55:00+00:00,EUR_USD,M5,BUY,1.17342,2503.06,100122.4,0.000445
|
|
2025-09-15 06:05:00+00:00,EUR_USD,M5,FLAT,1.17282,0.0,100121.12,0.000458
|
|
2025-09-15 06:45:00+00:00,EUR_USD,M5,BUY,1.17239,2503.03,100121.12,0.000458
|
|
2025-09-15 07:30:00+00:00,EUR_USD,M5,FLAT,1.17425,0.0,100125.09,0.000418
|
|
2025-09-15 07:40:00+00:00,EUR_USD,M5,BUY,1.1736,2503.13,100125.09,0.000418
|
|
2025-09-15 15:50:00+00:00,EUR_USD,M5,FLAT,1.17697,0.0,100132.27,0.000346
|
|
2025-09-15 16:05:00+00:00,EUR_USD,M5,BUY,1.17708,2503.31,100132.27,0.000346
|
|
2025-09-15 18:00:00+00:00,EUR_USD,M5,FLAT,1.17712,0.0,100132.36,0.000346
|
|
2025-09-15 18:10:00+00:00,EUR_USD,M5,BUY,1.17694,2503.31,100132.36,0.000346
|
|
2025-09-15 23:15:00+00:00,EUR_USD,M5,FLAT,1.17658,0.0,100131.59,0.000353
|
|
2025-09-16 03:05:00+00:00,EUR_USD,M5,BUY,1.17745,2503.29,100131.59,0.000353
|
|
2025-09-16 03:35:00+00:00,EUR_USD,M5,FLAT,1.17864,0.0,100134.12,0.000328
|
|
2025-09-16 03:45:00+00:00,EUR_USD,M5,BUY,1.17828,2503.35,100134.12,0.000328
|
|
2025-09-16 04:45:00+00:00,EUR_USD,M5,FLAT,1.17753,0.0,100132.53,0.000344
|
|
2025-09-16 04:50:00+00:00,EUR_USD,M5,BUY,1.1776,2503.31,100132.53,0.000344
|
|
2025-09-16 09:40:00+00:00,EUR_USD,M5,FLAT,1.18156,0.0,100140.94,0.00026
|
|
2025-09-16 10:00:00+00:00,EUR_USD,M5,BUY,1.18094,2503.52,100140.94,0.00026
|
|
2025-09-16 14:05:00+00:00,EUR_USD,M5,FLAT,1.18347,0.0,100146.3,0.000206
|
|
2025-09-16 14:20:00+00:00,EUR_USD,M5,BUY,1.18395,2503.66,100146.3,0.000206
|
|
2025-09-16 14:25:00+00:00,EUR_USD,M5,FLAT,1.18424,0.0,100146.91,0.0002
|
|
2025-09-16 14:30:00+00:00,EUR_USD,M5,BUY,1.18416,2503.67,100146.91,0.0002
|
|
2025-09-16 14:50:00+00:00,EUR_USD,M5,FLAT,1.1844,0.0,100147.42,0.000195
|
|
2025-09-16 15:00:00+00:00,EUR_USD,M5,BUY,1.18394,2503.69,100147.42,0.000195
|
|
2025-09-16 16:20:00+00:00,EUR_USD,M5,FLAT,1.18596,0.0,100151.69,0.000153
|
|
2025-09-16 17:20:00+00:00,EUR_USD,M5,BUY,1.18748,2503.79,100151.69,0.000153
|
|
2025-09-16 22:20:00+00:00,EUR_USD,M5,FLAT,1.18668,0.0,100150.01,0.000169
|
|
2025-09-16 22:40:00+00:00,EUR_USD,M5,BUY,1.1867,2503.75,100150.01,0.000169
|
|
2025-09-17 00:40:00+00:00,EUR_USD,M5,FLAT,1.18594,0.0,100148.4,0.000185
|
|
2025-09-17 00:45:00+00:00,EUR_USD,M5,BUY,1.18607,2503.71,100148.4,0.000185
|
|
2025-09-17 01:00:00+00:00,EUR_USD,M5,FLAT,1.18574,0.0,100147.71,0.000192
|
|
2025-09-17 01:10:00+00:00,EUR_USD,M5,BUY,1.1858,2503.69,100147.71,0.000192
|
|
2025-09-17 01:15:00+00:00,EUR_USD,M5,FLAT,1.18566,0.0,100147.41,0.000195
|
|
2025-09-17 01:35:00+00:00,EUR_USD,M5,BUY,1.18544,2503.69,100147.41,0.000195
|
|
2025-09-17 02:20:00+00:00,EUR_USD,M5,FLAT,1.18557,0.0,100147.68,0.000193
|
|
2025-09-17 14:55:00+00:00,EUR_USD,M5,BUY,1.18496,2503.69,100147.68,0.000193
|
|
2025-09-17 18:00:00+00:00,EUR_USD,M5,FLAT,1.18923,0.0,100156.71,0.000102
|
|
2025-09-17 18:10:00+00:00,EUR_USD,M5,BUY,1.18936,2503.92,100156.71,0.000102
|
|
2025-09-17 20:30:00+00:00,EUR_USD,M5,FLAT,1.18106,0.0,100139.2,0.000277
|
|
2025-09-18 09:25:00+00:00,EUR_USD,M5,BUY,1.18398,2503.48,100139.2,0.000277
|
|
2025-09-18 11:45:00+00:00,EUR_USD,M5,FLAT,1.18208,0.0,100135.18,0.000317
|
|
2025-09-18 11:50:00+00:00,EUR_USD,M5,BUY,1.18238,2503.38,100135.18,0.000317
|
|
2025-09-18 12:05:00+00:00,EUR_USD,M5,FLAT,1.18181,0.0,100133.97,0.000329
|
|
2025-09-18 12:10:00+00:00,EUR_USD,M5,BUY,1.18179,2503.35,100133.97,0.000329
|
|
2025-09-18 12:30:00+00:00,EUR_USD,M5,FLAT,1.18014,0.0,100130.48,0.000364
|
|
2025-09-18 12:35:00+00:00,EUR_USD,M5,BUY,1.18084,2503.26,100130.48,0.000364
|
|
2025-09-18 13:35:00+00:00,EUR_USD,M5,FLAT,1.17596,0.0,100120.11,0.000468
|
|
2025-09-18 20:15:00+00:00,EUR_USD,M5,BUY,1.17848,2503.0,100120.11,0.000468
|
|
2025-09-19 00:45:00+00:00,EUR_USD,M5,FLAT,1.17805,0.0,100119.2,0.000477
|
|
2025-09-19 17:35:00+00:00,EUR_USD,M5,BUY,1.17524,2502.98,100119.2,0.000477
|
|
2025-09-19 18:15:00+00:00,EUR_USD,M5,FLAT,1.17488,0.0,100118.44,0.000485
|
|
2025-09-22 07:05:00+00:00,EUR_USD,M5,BUY,1.17434,2502.96,100118.44,0.000485
|
|
2025-09-22 10:00:00+00:00,EUR_USD,M5,FLAT,1.17779,0.0,100125.78,0.000411
|
|
2025-09-22 10:25:00+00:00,EUR_USD,M5,BUY,1.1781,2503.14,100125.78,0.000411
|
|
2025-09-22 16:20:00+00:00,EUR_USD,M5,FLAT,1.17878,0.0,100127.23,0.000397
|
|
2025-09-22 16:35:00+00:00,EUR_USD,M5,BUY,1.17868,2503.18,100127.23,0.000397
|
|
2025-09-22 17:00:00+00:00,EUR_USD,M5,FLAT,1.1789,0.0,100127.7,0.000392
|
|
2025-09-22 17:10:00+00:00,EUR_USD,M5,BUY,1.17867,2503.19,100127.7,0.000392
|
|
2025-09-22 19:50:00+00:00,EUR_USD,M5,FLAT,1.17994,0.0,100130.39,0.000365
|
|
2025-09-22 20:00:00+00:00,EUR_USD,M5,BUY,1.17995,2503.26,100130.39,0.000365
|
|
2025-09-23 01:20:00+00:00,EUR_USD,M5,FLAT,1.18082,0.0,100132.24,0.000347
|
|
2025-09-23 01:55:00+00:00,EUR_USD,M5,BUY,1.1815,2503.31,100132.24,0.000347
|
|
2025-09-23 02:55:00+00:00,EUR_USD,M5,FLAT,1.18044,0.0,100129.99,0.000369
|
|
2025-09-23 03:10:00+00:00,EUR_USD,M5,BUY,1.17992,2503.25,100129.99,0.000369
|
|
2025-09-23 05:55:00+00:00,EUR_USD,M5,FLAT,1.17986,0.0,100129.87,0.00037
|
|
2025-09-23 11:50:00+00:00,EUR_USD,M5,BUY,1.17978,2503.25,100129.87,0.00037
|
|
2025-09-23 13:40:00+00:00,EUR_USD,M5,FLAT,1.17971,0.0,100129.72,0.000372
|
|
2025-09-23 17:05:00+00:00,EUR_USD,M5,BUY,1.18085,2503.24,100129.72,0.000372
|
|
2025-09-24 00:30:00+00:00,EUR_USD,M5,FLAT,1.18043,0.0,100128.83,0.000381
|
|
2025-09-24 00:40:00+00:00,EUR_USD,M5,BUY,1.18074,2503.22,100128.83,0.000381
|
|
2025-09-24 01:05:00+00:00,EUR_USD,M5,FLAT,1.18024,0.0,100127.77,0.000391
|
|
2025-09-24 22:55:00+00:00,EUR_USD,M5,BUY,1.17448,2503.19,100127.77,0.000391
|
|
2025-09-25 05:30:00+00:00,EUR_USD,M5,FLAT,1.17419,0.0,100127.15,0.000398
|
|
2025-09-25 05:35:00+00:00,EUR_USD,M5,BUY,1.1744,2503.18,100127.15,0.000398
|
|
2025-09-25 05:50:00+00:00,EUR_USD,M5,FLAT,1.17408,0.0,100126.47,0.000404
|
|
2025-09-25 05:55:00+00:00,EUR_USD,M5,BUY,1.17422,2503.16,100126.47,0.000404
|
|
2025-09-25 06:05:00+00:00,EUR_USD,M5,FLAT,1.17398,0.0,100125.96,0.000409
|
|
2025-09-25 06:10:00+00:00,EUR_USD,M5,BUY,1.17424,2503.15,100125.96,0.000409
|
|
2025-09-25 07:55:00+00:00,EUR_USD,M5,FLAT,1.17334,0.0,100124.04,0.000429
|
|
2025-09-25 23:45:00+00:00,EUR_USD,M5,BUY,1.16626,2503.1,100124.04,0.000429
|
|
2025-09-26 10:35:00+00:00,EUR_USD,M5,FLAT,1.16692,0.0,100125.46,0.000414
|
|
2025-09-26 14:40:00+00:00,EUR_USD,M5,BUY,1.17029,2503.14,100125.46,0.000414
|
|
2025-09-28 23:40:00+00:00,EUR_USD,M5,FLAT,1.17086,0.0,100126.69,0.000402
|
|
2025-09-28 23:45:00+00:00,EUR_USD,M5,BUY,1.17078,2503.17,100126.69,0.000402
|
|
2025-09-29 00:10:00+00:00,EUR_USD,M5,FLAT,1.17178,0.0,100128.82,0.000381
|
|
2025-09-29 00:15:00+00:00,EUR_USD,M5,BUY,1.17174,2503.22,100128.82,0.000381
|
|
2025-09-29 09:05:00+00:00,EUR_USD,M5,FLAT,1.17216,0.0,100129.73,0.000372
|
|
2025-09-29 13:25:00+00:00,EUR_USD,M5,BUY,1.17425,2503.24,100129.73,0.000372
|
|
2025-09-29 14:55:00+00:00,EUR_USD,M5,FLAT,1.17302,0.0,100127.11,0.000398
|
|
2025-09-29 15:00:00+00:00,EUR_USD,M5,BUY,1.173,2503.18,100127.11,0.000398
|
|
2025-09-29 18:20:00+00:00,EUR_USD,M5,FLAT,1.17275,0.0,100126.57,0.000403
|
|
2025-09-30 00:15:00+00:00,EUR_USD,M5,BUY,1.17296,2503.16,100126.57,0.000403
|
|
2025-09-30 01:30:00+00:00,EUR_USD,M5,FLAT,1.17248,0.0,100125.55,0.000414
|
|
2025-09-30 06:15:00+00:00,EUR_USD,M5,BUY,1.17334,2503.14,100125.55,0.000414
|
|
2025-09-30 08:45:00+00:00,EUR_USD,M5,FLAT,1.17578,0.0,100130.75,0.000362
|
|
2025-09-30 08:50:00+00:00,EUR_USD,M5,BUY,1.17551,2503.27,100130.75,0.000362
|
|
2025-09-30 13:15:00+00:00,EUR_USD,M5,FLAT,1.1726,0.0,100124.55,0.000424
|
|
2025-09-30 17:40:00+00:00,EUR_USD,M5,BUY,1.17544,2503.11,100124.55,0.000424
|
|
2025-09-30 18:30:00+00:00,EUR_USD,M5,FLAT,1.17364,0.0,100120.71,0.000462
|
|
2025-09-30 18:35:00+00:00,EUR_USD,M5,BUY,1.17399,2503.02,100120.71,0.000462
|
|
2025-09-30 21:35:00+00:00,EUR_USD,M5,FLAT,1.17365,0.0,100119.99,0.000469
|
|
2025-10-01 04:15:00+00:00,EUR_USD,M5,BUY,1.17438,2503.0,100119.99,0.000469
|
|
2025-10-01 04:25:00+00:00,EUR_USD,M5,FLAT,1.1745,0.0,100120.25,0.000466
|
|
2025-10-01 04:35:00+00:00,EUR_USD,M5,BUY,1.17466,2503.01,100120.25,0.000466
|
|
2025-10-01 04:40:00+00:00,EUR_USD,M5,FLAT,1.1749,0.0,100120.76,0.000461
|
|
2025-10-01 05:20:00+00:00,EUR_USD,M5,BUY,1.17594,2503.02,100120.76,0.000461
|
|
2025-10-01 09:45:00+00:00,EUR_USD,M5,FLAT,1.17397,0.0,100116.57,0.000503
|
|
2025-10-01 10:35:00+00:00,EUR_USD,M5,BUY,1.17224,2502.91,100116.57,0.000503
|
|
2025-10-01 10:50:00+00:00,EUR_USD,M5,FLAT,1.17283,0.0,100117.83,0.000491
|
|
2025-10-01 15:15:00+00:00,EUR_USD,M5,BUY,1.17265,2502.95,100117.83,0.000491
|
|
2025-10-01 17:10:00+00:00,EUR_USD,M5,FLAT,1.17286,0.0,100118.28,0.000486
|
|
2025-10-01 22:10:00+00:00,EUR_USD,M5,BUY,1.17332,2502.96,100118.28,0.000486
|
|
2025-10-02 02:10:00+00:00,EUR_USD,M5,FLAT,1.17418,0.0,100120.12,0.000468
|
|
2025-10-02 02:15:00+00:00,EUR_USD,M5,BUY,1.17395,2503.0,100120.12,0.000468
|
|
2025-10-02 13:50:00+00:00,EUR_USD,M5,FLAT,1.17201,0.0,100115.98,0.000509
|
|
2025-10-02 20:35:00+00:00,EUR_USD,M5,BUY,1.17203,2502.9,100115.98,0.000509
|
|
2025-10-03 06:20:00+00:00,EUR_USD,M5,FLAT,1.17229,0.0,100116.54,0.000503
|
|
2025-10-03 08:40:00+00:00,EUR_USD,M5,BUY,1.17394,2502.91,100116.54,0.000503
|
|
2025-10-03 19:15:00+00:00,EUR_USD,M5,FLAT,1.17416,0.0,100117.02,0.000499
|
|
2025-10-03 19:20:00+00:00,EUR_USD,M5,BUY,1.17404,2502.93,100117.02,0.000499
|
|
2025-10-03 19:45:00+00:00,EUR_USD,M5,FLAT,1.17414,0.0,100117.23,0.000497
|
|
2025-10-06 04:30:00+00:00,EUR_USD,M5,BUY,1.17226,2502.93,100117.23,0.000497
|
|
2025-10-06 06:10:00+00:00,EUR_USD,M5,FLAT,1.17072,0.0,100113.94,0.000529
|
|
2025-10-06 06:15:00+00:00,EUR_USD,M5,BUY,1.17082,2502.85,100113.94,0.000529
|
|
2025-10-06 07:05:00+00:00,EUR_USD,M5,FLAT,1.17028,0.0,100112.79,0.000541
|
|
2025-10-06 14:20:00+00:00,EUR_USD,M5,BUY,1.16985,2502.82,100112.79,0.000541
|
|
2025-10-07 00:00:00+00:00,EUR_USD,M5,FLAT,1.1706,0.0,100114.39,0.000525
|
|
2025-10-07 16:30:00+00:00,EUR_USD,M5,BUY,1.16749,2502.86,100114.39,0.000525
|
|
2025-10-07 19:00:00+00:00,EUR_USD,M5,FLAT,1.16558,0.0,100110.3,0.000566
|
|
2025-10-07 19:05:00+00:00,EUR_USD,M5,BUY,1.16556,2502.76,100110.3,0.000566
|
|
2025-10-07 19:20:00+00:00,EUR_USD,M5,FLAT,1.16516,0.0,100109.44,0.000574
|
|
2025-10-07 19:30:00+00:00,EUR_USD,M5,BUY,1.16533,2502.74,100109.44,0.000574
|
|
2025-10-07 20:10:00+00:00,EUR_USD,M5,FLAT,1.16521,0.0,100109.18,0.000577
|
|
2025-10-08 10:30:00+00:00,EUR_USD,M5,BUY,1.16263,2502.73,100109.18,0.000577
|
|
2025-10-08 10:50:00+00:00,EUR_USD,M5,FLAT,1.16299,0.0,100109.96,0.000569
|
|
2025-10-08 11:15:00+00:00,EUR_USD,M5,BUY,1.16297,2502.75,100109.96,0.000569
|
|
2025-10-08 15:35:00+00:00,EUR_USD,M5,FLAT,1.16122,0.0,100106.19,0.000607
|
|
2025-10-08 15:40:00+00:00,EUR_USD,M5,BUY,1.16138,2502.65,100106.19,0.000607
|
|
2025-10-08 15:45:00+00:00,EUR_USD,M5,FLAT,1.16092,0.0,100105.2,0.000617
|
|
2025-10-08 16:00:00+00:00,EUR_USD,M5,BUY,1.16053,2502.63,100105.2,0.000617
|
|
2025-10-08 16:30:00+00:00,EUR_USD,M5,FLAT,1.16006,0.0,100104.19,0.000627
|
|
2025-10-08 21:20:00+00:00,EUR_USD,M5,BUY,1.16275,2502.6,100104.19,0.000627
|
|
2025-10-08 22:45:00+00:00,EUR_USD,M5,FLAT,1.16331,0.0,100105.39,0.000615
|
|
2025-10-08 22:55:00+00:00,EUR_USD,M5,BUY,1.16336,2502.63,100105.39,0.000615
|
|
2025-10-09 00:50:00+00:00,EUR_USD,M5,FLAT,1.16392,0.0,100106.6,0.000603
|
|
2025-10-09 00:55:00+00:00,EUR_USD,M5,BUY,1.16372,2502.66,100106.6,0.000603
|
|
2025-10-09 01:05:00+00:00,EUR_USD,M5,FLAT,1.16432,0.0,100107.89,0.00059
|
|
2025-10-09 01:10:00+00:00,EUR_USD,M5,BUY,1.16413,2502.7,100107.89,0.00059
|
|
2025-10-09 05:55:00+00:00,EUR_USD,M5,FLAT,1.16384,0.0,100107.27,0.000596
|
|
2025-10-09 07:05:00+00:00,EUR_USD,M5,BUY,1.16202,2502.68,100107.27,0.000596
|
|
2025-10-09 07:15:00+00:00,EUR_USD,M5,FLAT,1.16174,0.0,100106.66,0.000602
|
|
2025-10-09 22:55:00+00:00,EUR_USD,M5,BUY,1.15649,2502.67,100106.66,0.000602
|
|
2025-10-10 08:30:00+00:00,EUR_USD,M5,FLAT,1.15854,0.0,100111.1,0.000558
|
|
2025-10-10 08:40:00+00:00,EUR_USD,M5,BUY,1.15858,2502.78,100111.1,0.000558
|
|
2025-10-10 09:30:00+00:00,EUR_USD,M5,FLAT,1.15721,0.0,100108.14,0.000587
|
|
2025-10-10 09:40:00+00:00,EUR_USD,M5,BUY,1.15742,2502.7,100108.14,0.000587
|
|
2025-10-10 11:30:00+00:00,EUR_USD,M5,FLAT,1.15644,0.0,100106.02,0.000609
|
|
2025-10-10 11:35:00+00:00,EUR_USD,M5,BUY,1.15676,2502.65,100106.02,0.000609
|
|
2025-10-10 12:45:00+00:00,EUR_USD,M5,FLAT,1.15724,0.0,100107.06,0.000598
|
|
2025-10-10 15:35:00+00:00,EUR_USD,M5,BUY,1.16192,2502.68,100107.06,0.000598
|
|
2025-10-12 23:10:00+00:00,EUR_USD,M5,FLAT,1.16038,0.0,100103.75,0.000631
|
|
2025-10-13 02:30:00+00:00,EUR_USD,M5,BUY,1.16212,2502.59,100103.75,0.000631
|
|
2025-10-13 08:15:00+00:00,EUR_USD,M5,FLAT,1.15938,0.0,100097.85,0.00069
|
|
2025-10-13 19:00:00+00:00,EUR_USD,M5,BUY,1.15712,2502.45,100097.85,0.00069
|
|
2025-10-13 22:25:00+00:00,EUR_USD,M5,FLAT,1.15722,0.0,100098.07,0.000688
|
|
2025-10-14 04:05:00+00:00,EUR_USD,M5,BUY,1.15787,2502.45,100098.07,0.000688
|
|
2025-10-14 04:15:00+00:00,EUR_USD,M5,FLAT,1.15872,0.0,100099.9,0.00067
|
|
2025-10-14 04:20:00+00:00,EUR_USD,M5,BUY,1.1585,2502.5,100099.9,0.00067
|
|
2025-10-14 06:40:00+00:00,EUR_USD,M5,FLAT,1.15676,0.0,100096.14,0.000707
|
|
2025-10-14 07:05:00+00:00,EUR_USD,M5,BUY,1.15732,2502.4,100096.14,0.000707
|
|
2025-10-14 08:40:00+00:00,EUR_USD,M5,FLAT,1.15573,0.0,100092.71,0.000741
|
|
2025-10-14 14:30:00+00:00,EUR_USD,M5,BUY,1.15868,2502.32,100092.71,0.000741
|
|
2025-10-14 21:35:00+00:00,EUR_USD,M5,FLAT,1.16081,0.0,100097.31,0.000695
|
|
2025-10-14 21:55:00+00:00,EUR_USD,M5,BUY,1.16079,2502.43,100097.31,0.000695
|
|
2025-10-14 23:10:00+00:00,EUR_USD,M5,FLAT,1.16038,0.0,100096.42,0.000704
|
|
2025-10-14 23:20:00+00:00,EUR_USD,M5,BUY,1.16047,2502.41,100096.42,0.000704
|
|
2025-10-14 23:45:00+00:00,EUR_USD,M5,FLAT,1.16026,0.0,100095.97,0.000709
|
|
2025-10-15 00:50:00+00:00,EUR_USD,M5,BUY,1.16127,2502.4,100095.97,0.000709
|
|
2025-10-15 12:35:00+00:00,EUR_USD,M5,FLAT,1.16216,0.0,100097.9,0.00069
|
|
2025-10-15 16:55:00+00:00,EUR_USD,M5,BUY,1.164,2502.45,100097.9,0.00069
|
|
2025-10-15 19:55:00+00:00,EUR_USD,M5,FLAT,1.16445,0.0,100098.87,0.00068
|
|
2025-10-15 20:10:00+00:00,EUR_USD,M5,BUY,1.16444,2502.47,100098.87,0.00068
|
|
2025-10-16 00:30:00+00:00,EUR_USD,M5,FLAT,1.1661,0.0,100102.43,0.000644
|
|
2025-10-16 00:45:00+00:00,EUR_USD,M5,BUY,1.16616,2502.56,100102.43,0.000644
|
|
2025-10-16 01:10:00+00:00,EUR_USD,M5,FLAT,1.16634,0.0,100102.82,0.00064
|
|
2025-10-16 01:25:00+00:00,EUR_USD,M5,BUY,1.16663,2502.57,100102.82,0.00064
|
|
2025-10-16 04:25:00+00:00,EUR_USD,M5,FLAT,1.16578,0.0,100100.99,0.000659
|
|
2025-10-16 05:25:00+00:00,EUR_USD,M5,BUY,1.16566,2502.52,100100.99,0.000659
|
|
2025-10-16 07:15:00+00:00,EUR_USD,M5,FLAT,1.16497,0.0,100099.51,0.000673
|
|
2025-10-16 14:30:00+00:00,EUR_USD,M5,BUY,1.16706,2502.49,100099.51,0.000673
|
|
2025-10-17 00:50:00+00:00,EUR_USD,M5,FLAT,1.17094,0.0,100107.83,0.00059
|
|
2025-10-17 00:55:00+00:00,EUR_USD,M5,BUY,1.17068,2502.7,100107.83,0.00059
|
|
2025-10-17 05:50:00+00:00,EUR_USD,M5,FLAT,1.17245,0.0,100111.61,0.000553
|
|
2025-10-17 05:55:00+00:00,EUR_USD,M5,BUY,1.17232,2502.79,100111.61,0.000553
|
|
2025-10-17 09:45:00+00:00,EUR_USD,M5,FLAT,1.16996,0.0,100106.57,0.000603
|
|
2025-10-17 20:10:00+00:00,EUR_USD,M5,BUY,1.16666,2502.66,100106.57,0.000603
|
|
2025-10-17 20:30:00+00:00,EUR_USD,M5,FLAT,1.16622,0.0,100105.63,0.000612
|
|
2025-10-20 03:05:00+00:00,EUR_USD,M5,BUY,1.1667,2502.64,100105.63,0.000612
|
|
2025-10-20 06:15:00+00:00,EUR_USD,M5,FLAT,1.16599,0.0,100104.1,0.000628
|
|
2025-10-20 06:20:00+00:00,EUR_USD,M5,BUY,1.16602,2502.6,100104.1,0.000628
|
|
2025-10-20 08:55:00+00:00,EUR_USD,M5,FLAT,1.16635,0.0,100104.81,0.000621
|
|
2025-10-21 00:55:00+00:00,EUR_USD,M5,BUY,1.16532,2502.62,100104.81,0.000621
|
|
2025-10-21 03:45:00+00:00,EUR_USD,M5,FLAT,1.16337,0.0,100100.62,0.000662
|
|
2025-10-22 02:15:00+00:00,EUR_USD,M5,BUY,1.1608,2502.52,100100.62,0.000662
|
|
2025-10-22 05:30:00+00:00,EUR_USD,M5,FLAT,1.16148,0.0,100102.09,0.000648
|
|
2025-10-22 05:40:00+00:00,EUR_USD,M5,BUY,1.16132,2502.55,100102.09,0.000648
|
|
2025-10-22 08:00:00+00:00,EUR_USD,M5,FLAT,1.15953,0.0,100098.23,0.000686
|
|
2025-10-22 08:15:00+00:00,EUR_USD,M5,BUY,1.1591,2502.46,100098.23,0.000686
|
|
2025-10-22 08:30:00+00:00,EUR_USD,M5,FLAT,1.15927,0.0,100098.6,0.000683
|
|
2025-10-22 15:35:00+00:00,EUR_USD,M5,BUY,1.16152,2502.46,100098.6,0.000683
|
|
2025-10-22 18:40:00+00:00,EUR_USD,M5,FLAT,1.16082,0.0,100097.09,0.000698
|
|
2025-10-22 18:45:00+00:00,EUR_USD,M5,BUY,1.16095,2502.43,100097.09,0.000698
|
|
2025-10-22 22:05:00+00:00,EUR_USD,M5,FLAT,1.16134,0.0,100097.93,0.000689
|
|
2025-10-23 08:30:00+00:00,EUR_USD,M5,BUY,1.16014,2502.45,100097.93,0.000689
|
|
2025-10-23 10:25:00+00:00,EUR_USD,M5,FLAT,1.15922,0.0,100095.95,0.000709
|
|
2025-10-23 14:35:00+00:00,EUR_USD,M5,BUY,1.16152,2502.4,100095.95,0.000709
|
|
2025-10-23 22:25:00+00:00,EUR_USD,M5,FLAT,1.16202,0.0,100097.03,0.000698
|
|
2025-10-23 22:35:00+00:00,EUR_USD,M5,BUY,1.162,2502.43,100097.03,0.000698
|
|
2025-10-24 01:30:00+00:00,EUR_USD,M5,FLAT,1.16094,0.0,100094.74,0.000721
|
|
2025-10-24 01:40:00+00:00,EUR_USD,M5,BUY,1.16116,2502.37,100094.74,0.000721
|
|
2025-10-24 01:45:00+00:00,EUR_USD,M5,FLAT,1.1611,0.0,100094.61,0.000722
|
|
2025-10-24 02:00:00+00:00,EUR_USD,M5,BUY,1.16104,2502.37,100094.61,0.000722
|
|
2025-10-24 02:25:00+00:00,EUR_USD,M5,FLAT,1.1609,0.0,100094.31,0.000725
|
|
2025-10-24 09:10:00+00:00,EUR_USD,M5,BUY,1.16086,2502.36,100094.31,0.000725
|
|
2025-10-24 19:55:00+00:00,EUR_USD,M5,FLAT,1.16316,0.0,100099.28,0.000676
|
|
2025-10-26 21:05:00+00:00,EUR_USD,M5,BUY,1.1635,2502.48,100099.28,0.000676
|
|
2025-10-27 01:15:00+00:00,EUR_USD,M5,FLAT,1.16474,0.0,100101.95,0.000649
|
|
2025-10-27 01:20:00+00:00,EUR_USD,M5,BUY,1.16438,2502.55,100101.95,0.000649
|
|
2025-10-27 02:25:00+00:00,EUR_USD,M5,FLAT,1.1632,0.0,100099.41,0.000674
|
|
2025-10-27 02:30:00+00:00,EUR_USD,M5,BUY,1.16312,2502.49,100099.41,0.000674
|
|
2025-10-27 02:35:00+00:00,EUR_USD,M5,FLAT,1.16306,0.0,100099.28,0.000676
|
|
2025-10-27 02:55:00+00:00,EUR_USD,M5,BUY,1.16309,2502.48,100099.28,0.000676
|
|
2025-10-27 03:00:00+00:00,EUR_USD,M5,FLAT,1.16308,0.0,100099.26,0.000676
|
|
2025-10-27 03:15:00+00:00,EUR_USD,M5,BUY,1.1631,2502.48,100099.26,0.000676
|
|
2025-10-27 04:00:00+00:00,EUR_USD,M5,FLAT,1.16252,0.0,100098.01,0.000688
|
|
2025-10-27 04:50:00+00:00,EUR_USD,M5,BUY,1.16222,2502.45,100098.01,0.000688
|
|
2025-10-27 05:10:00+00:00,EUR_USD,M5,FLAT,1.16224,0.0,100098.06,0.000688
|
|
2025-10-27 10:00:00+00:00,EUR_USD,M5,BUY,1.16386,2502.45,100098.06,0.000688
|
|
2025-10-27 10:05:00+00:00,EUR_USD,M5,FLAT,1.16417,0.0,100098.72,0.000681
|
|
2025-10-27 10:20:00+00:00,EUR_USD,M5,BUY,1.16416,2502.47,100098.72,0.000681
|
|
2025-10-27 16:35:00+00:00,EUR_USD,M5,FLAT,1.16381,0.0,100097.97,0.000689
|
|
2025-10-27 19:40:00+00:00,EUR_USD,M5,BUY,1.16462,2502.45,100097.97,0.000689
|
|
2025-10-27 23:20:00+00:00,EUR_USD,M5,FLAT,1.16522,0.0,100099.26,0.000676
|
|
2025-10-27 23:50:00+00:00,EUR_USD,M5,BUY,1.16522,2502.48,100099.26,0.000676
|
|
2025-10-28 09:10:00+00:00,EUR_USD,M5,FLAT,1.16501,0.0,100098.82,0.00068
|
|
2025-10-28 17:20:00+00:00,EUR_USD,M5,BUY,1.1664,2502.47,100098.82,0.00068
|
|
2025-10-28 21:55:00+00:00,EUR_USD,M5,FLAT,1.16524,0.0,100096.33,0.000705
|
|
2025-10-29 11:05:00+00:00,EUR_USD,M5,BUY,1.16456,2502.41,100096.33,0.000705
|
|
2025-10-29 12:50:00+00:00,EUR_USD,M5,FLAT,1.1629,0.0,100092.76,0.000741
|
|
2025-10-29 12:55:00+00:00,EUR_USD,M5,BUY,1.1634,2502.32,100092.76,0.000741
|
|
2025-10-29 17:30:00+00:00,EUR_USD,M5,FLAT,1.16468,0.0,100095.51,0.000713
|
|
2025-10-29 18:15:00+00:00,EUR_USD,M5,BUY,1.16409,2502.39,100095.51,0.000713
|
|
2025-10-29 18:35:00+00:00,EUR_USD,M5,FLAT,1.15892,0.0,100084.4,0.000824
|
|
2025-10-29 18:40:00+00:00,EUR_USD,M5,BUY,1.15992,2502.11,100084.4,0.000824
|
|
2025-10-29 19:25:00+00:00,EUR_USD,M5,FLAT,1.15788,0.0,100080.0,0.000868
|
|
2025-10-30 01:55:00+00:00,EUR_USD,M5,BUY,1.16138,2502.0,100080.0,0.000868
|
|
2025-10-30 04:25:00+00:00,EUR_USD,M5,FLAT,1.1633,0.0,100084.14,0.000827
|
|
2025-10-30 04:35:00+00:00,EUR_USD,M5,BUY,1.16278,2502.1,100084.14,0.000827
|
|
2025-10-30 04:40:00+00:00,EUR_USD,M5,FLAT,1.16298,0.0,100084.57,0.000823
|
|
2025-10-30 04:45:00+00:00,EUR_USD,M5,BUY,1.16296,2502.11,100084.57,0.000823
|
|
2025-10-30 04:55:00+00:00,EUR_USD,M5,FLAT,1.1632,0.0,100085.09,0.000817
|
|
2025-10-30 05:00:00+00:00,EUR_USD,M5,BUY,1.16308,2502.13,100085.09,0.000817
|
|
2025-10-30 09:25:00+00:00,EUR_USD,M5,FLAT,1.16256,0.0,100083.97,0.000829
|
|
2025-10-30 09:30:00+00:00,EUR_USD,M5,BUY,1.16265,2502.1,100083.97,0.000829
|
|
2025-10-30 09:45:00+00:00,EUR_USD,M5,FLAT,1.16193,0.0,100082.42,0.000844
|
|
2025-10-30 23:00:00+00:00,EUR_USD,M5,BUY,1.15686,2502.06,100082.42,0.000844
|
|
2025-10-31 05:35:00+00:00,EUR_USD,M5,FLAT,1.157,0.0,100082.72,0.000841
|
|
2025-10-31 11:40:00+00:00,EUR_USD,M5,BUY,1.15626,2502.07,100082.72,0.000841
|
|
2025-10-31 13:10:00+00:00,EUR_USD,M5,FLAT,1.15548,0.0,100081.04,0.000858
|
|
2025-11-02 23:25:00+00:00,EUR_USD,M5,BUY,1.15338,2502.03,100081.04,0.000858
|
|
2025-11-03 03:20:00+00:00,EUR_USD,M5,FLAT,1.15324,0.0,100080.73,0.000861
|
|
2025-11-03 04:45:00+00:00,EUR_USD,M5,BUY,1.15336,2502.02,100080.73,0.000861
|
|
2025-11-03 08:40:00+00:00,EUR_USD,M5,FLAT,1.15169,0.0,100077.11,0.000897
|
|
2025-11-03 09:15:00+00:00,EUR_USD,M5,BUY,1.15166,2501.93,100077.11,0.000897
|
|
2025-11-03 09:20:00+00:00,EUR_USD,M5,FLAT,1.15161,0.0,100077.0,0.000898
|
|
2025-11-03 16:50:00+00:00,EUR_USD,M5,BUY,1.15285,2501.93,100077.0,0.000898
|
|
2025-11-03 18:30:00+00:00,EUR_USD,M5,FLAT,1.15228,0.0,100075.77,0.000911
|
|
2025-11-03 18:40:00+00:00,EUR_USD,M5,BUY,1.15234,2501.89,100075.77,0.000911
|
|
2025-11-03 18:45:00+00:00,EUR_USD,M5,FLAT,1.15222,0.0,100075.51,0.000913
|
|
2025-11-03 18:50:00+00:00,EUR_USD,M5,BUY,1.15238,2501.89,100075.51,0.000913
|
|
2025-11-03 19:10:00+00:00,EUR_USD,M5,FLAT,1.15199,0.0,100074.66,0.000922
|
|
2025-11-03 19:25:00+00:00,EUR_USD,M5,BUY,1.15192,2501.87,100074.66,0.000922
|
|
2025-11-03 22:05:00+00:00,EUR_USD,M5,FLAT,1.15196,0.0,100074.75,0.000921
|
|
2025-11-04 06:30:00+00:00,EUR_USD,M5,BUY,1.15216,2501.87,100074.75,0.000921
|
|
2025-11-04 08:50:00+00:00,EUR_USD,M5,FLAT,1.1516,0.0,100073.53,0.000933
|
|
2025-11-04 09:05:00+00:00,EUR_USD,M5,BUY,1.1515,2501.84,100073.53,0.000933
|
|
2025-11-04 09:20:00+00:00,EUR_USD,M5,FLAT,1.15092,0.0,100072.27,0.000945
|
|
2025-11-04 09:30:00+00:00,EUR_USD,M5,BUY,1.15132,2501.81,100072.27,0.000945
|
|
2025-11-04 09:50:00+00:00,EUR_USD,M5,FLAT,1.15029,0.0,100070.03,0.000968
|
|
2025-11-04 10:00:00+00:00,EUR_USD,M5,BUY,1.1507,2501.75,100070.03,0.000968
|
|
2025-11-04 11:20:00+00:00,EUR_USD,M5,FLAT,1.15048,0.0,100069.55,0.000973
|
|
2025-11-05 01:05:00+00:00,EUR_USD,M5,BUY,1.14802,2501.74,100069.55,0.000973
|
|
2025-11-05 09:40:00+00:00,EUR_USD,M5,FLAT,1.14844,0.0,100070.47,0.000963
|
|
2025-11-05 20:35:00+00:00,EUR_USD,M5,BUY,1.14894,2501.76,100070.47,0.000963
|
|
2025-11-06 01:40:00+00:00,EUR_USD,M5,FLAT,1.15077,0.0,100074.45,0.000924
|
|
2025-11-06 01:45:00+00:00,EUR_USD,M5,BUY,1.15068,2501.86,100074.45,0.000924
|
|
2025-11-06 13:35:00+00:00,EUR_USD,M5,FLAT,1.15402,0.0,100081.71,0.000851
|
|
2025-11-06 13:50:00+00:00,EUR_USD,M5,BUY,1.15402,2502.04,100081.71,0.000851
|
|
2025-11-06 14:55:00+00:00,EUR_USD,M5,FLAT,1.15204,0.0,100077.41,0.000894
|
|
2025-11-06 15:05:00+00:00,EUR_USD,M5,BUY,1.15246,2501.94,100077.41,0.000894
|
|
2025-11-07 00:25:00+00:00,EUR_USD,M5,FLAT,1.15398,0.0,100080.72,0.000861
|
|
2025-11-07 00:40:00+00:00,EUR_USD,M5,BUY,1.15408,2502.02,100080.72,0.000861
|
|
2025-11-07 00:45:00+00:00,EUR_USD,M5,FLAT,1.15387,0.0,100080.26,0.000866
|
|
2025-11-07 01:00:00+00:00,EUR_USD,M5,BUY,1.15392,2502.01,100080.26,0.000866
|
|
2025-11-07 01:05:00+00:00,EUR_USD,M5,FLAT,1.15394,0.0,100080.31,0.000865
|
|
2025-11-07 01:15:00+00:00,EUR_USD,M5,BUY,1.15394,2502.01,100080.31,0.000865
|
|
2025-11-07 01:25:00+00:00,EUR_USD,M5,FLAT,1.154,0.0,100080.44,0.000864
|
|
2025-11-07 10:35:00+00:00,EUR_USD,M5,BUY,1.1547,2502.01,100080.44,0.000864
|
|
2025-11-07 10:40:00+00:00,EUR_USD,M5,FLAT,1.1548,0.0,100080.65,0.000862
|
|
2025-11-07 10:55:00+00:00,EUR_USD,M5,BUY,1.155,2502.02,100080.65,0.000862
|
|
2025-11-07 11:05:00+00:00,EUR_USD,M5,FLAT,1.1552,0.0,100081.09,0.000857
|
|
2025-11-07 11:10:00+00:00,EUR_USD,M5,BUY,1.15509,2502.03,100081.09,0.000857
|
|
2025-11-07 11:15:00+00:00,EUR_USD,M5,FLAT,1.15546,0.0,100081.89,0.000849
|
|
2025-11-07 11:40:00+00:00,EUR_USD,M5,BUY,1.15566,2502.05,100081.89,0.000849
|
|
2025-11-07 15:00:00+00:00,EUR_USD,M5,FLAT,1.15868,0.0,100088.42,0.000784
|
|
2025-11-07 15:10:00+00:00,EUR_USD,M5,BUY,1.15836,2502.21,100088.42,0.000784
|
|
2025-11-07 19:45:00+00:00,EUR_USD,M5,FLAT,1.15561,0.0,100082.48,0.000844
|
|
2025-11-07 19:50:00+00:00,EUR_USD,M5,BUY,1.1562,2502.06,100082.48,0.000844
|
|
2025-11-07 20:40:00+00:00,EUR_USD,M5,FLAT,1.1566,0.0,100083.34,0.000835
|
|
2025-11-10 04:50:00+00:00,EUR_USD,M5,BUY,1.15615,2502.08,100083.34,0.000835
|
|
2025-11-10 06:50:00+00:00,EUR_USD,M5,FLAT,1.15525,0.0,100081.39,0.000854
|
|
2025-11-10 06:55:00+00:00,EUR_USD,M5,BUY,1.15538,2502.03,100081.39,0.000854
|
|
2025-11-10 08:00:00+00:00,EUR_USD,M5,FLAT,1.15722,0.0,100085.38,0.000815
|
|
2025-11-10 08:05:00+00:00,EUR_USD,M5,BUY,1.15696,2502.13,100085.38,0.000815
|
|
2025-11-10 08:30:00+00:00,EUR_USD,M5,FLAT,1.15807,0.0,100087.78,0.000791
|
|
2025-11-10 08:40:00+00:00,EUR_USD,M5,BUY,1.15784,2502.19,100087.78,0.000791
|
|
2025-11-10 12:10:00+00:00,EUR_USD,M5,FLAT,1.1567,0.0,100085.31,0.000815
|
|
2025-11-10 12:40:00+00:00,EUR_USD,M5,BUY,1.15686,2502.13,100085.31,0.000815
|
|
2025-11-10 13:40:00+00:00,EUR_USD,M5,FLAT,1.15692,0.0,100085.44,0.000814
|
|
2025-11-10 21:15:00+00:00,EUR_USD,M5,BUY,1.15624,2502.14,100085.44,0.000814
|
|
2025-11-10 21:45:00+00:00,EUR_USD,M5,FLAT,1.15567,0.0,100084.21,0.000826
|
|
2025-11-10 21:55:00+00:00,EUR_USD,M5,BUY,1.15571,2502.11,100084.21,0.000826
|
|
2025-11-10 22:00:00+00:00,EUR_USD,M5,FLAT,1.15564,0.0,100084.06,0.000828
|
|
2025-11-10 22:05:00+00:00,EUR_USD,M5,BUY,1.15588,2502.1,100084.06,0.000828
|
|
2025-11-11 01:00:00+00:00,EUR_USD,M5,FLAT,1.15496,0.0,100082.07,0.000848
|
|
2025-11-11 05:35:00+00:00,EUR_USD,M5,BUY,1.15628,2502.05,100082.07,0.000848
|
|
2025-11-11 06:45:00+00:00,EUR_USD,M5,FLAT,1.1551,0.0,100079.51,0.000873
|
|
2025-11-11 06:50:00+00:00,EUR_USD,M5,BUY,1.15528,2501.99,100079.51,0.000873
|
|
2025-11-11 10:20:00+00:00,EUR_USD,M5,FLAT,1.15728,0.0,100083.84,0.00083
|
|
2025-11-11 10:25:00+00:00,EUR_USD,M5,BUY,1.1572,2502.1,100083.84,0.00083
|
|
2025-11-11 13:30:00+00:00,EUR_USD,M5,FLAT,1.15988,0.0,100089.63,0.000772
|
|
2025-11-11 13:45:00+00:00,EUR_USD,M5,BUY,1.15941,2502.24,100089.63,0.000772
|
|
2025-11-11 19:55:00+00:00,EUR_USD,M5,FLAT,1.15844,0.0,100087.54,0.000793
|
|
2025-11-11 20:00:00+00:00,EUR_USD,M5,BUY,1.1586,2502.19,100087.54,0.000793
|
|
2025-11-11 20:35:00+00:00,EUR_USD,M5,FLAT,1.1588,0.0,100087.97,0.000789
|
|
2025-11-12 08:25:00+00:00,EUR_USD,M5,BUY,1.15856,2502.2,100087.97,0.000789
|
|
2025-11-12 11:15:00+00:00,EUR_USD,M5,FLAT,1.15682,0.0,100084.21,0.000826
|
|
2025-11-12 16:15:00+00:00,EUR_USD,M5,BUY,1.15945,2502.11,100084.21,0.000826
|
|
2025-11-12 22:30:00+00:00,EUR_USD,M5,FLAT,1.15928,0.0,100083.85,0.00083
|
|
2025-11-12 22:35:00+00:00,EUR_USD,M5,BUY,1.15917,2502.1,100083.85,0.00083
|
|
2025-11-12 22:55:00+00:00,EUR_USD,M5,FLAT,1.1591,0.0,100083.7,0.000831
|
|
2025-11-13 08:35:00+00:00,EUR_USD,M5,BUY,1.16104,2502.09,100083.7,0.000831
|
|
2025-11-13 12:55:00+00:00,EUR_USD,M5,FLAT,1.16228,0.0,100086.37,0.000805
|
|
2025-11-13 13:05:00+00:00,EUR_USD,M5,BUY,1.16188,2502.16,100086.37,0.000805
|
|
2025-11-13 15:35:00+00:00,EUR_USD,M5,FLAT,1.16404,0.0,100091.02,0.000758
|
|
2025-11-13 15:40:00+00:00,EUR_USD,M5,BUY,1.16414,2502.28,100091.02,0.000758
|
|
2025-11-13 22:15:00+00:00,EUR_USD,M5,FLAT,1.16349,0.0,100089.63,0.000772
|
|
2025-11-14 03:50:00+00:00,EUR_USD,M5,BUY,1.16398,2502.24,100089.63,0.000772
|
|
2025-11-14 09:15:00+00:00,EUR_USD,M5,FLAT,1.16265,0.0,100086.77,0.000801
|
|
2025-11-14 14:45:00+00:00,EUR_USD,M5,BUY,1.1627,2502.17,100086.77,0.000801
|
|
2025-11-14 17:25:00+00:00,EUR_USD,M5,FLAT,1.16136,0.0,100083.89,0.000829
|
|
2025-11-16 22:20:00+00:00,EUR_USD,M5,BUY,1.16236,2502.1,100083.89,0.000829
|
|
2025-11-16 23:50:00+00:00,EUR_USD,M5,FLAT,1.16116,0.0,100081.31,0.000855
|
|
2025-11-16 23:55:00+00:00,EUR_USD,M5,BUY,1.16148,2502.03,100081.31,0.000855
|
|
2025-11-17 00:10:00+00:00,EUR_USD,M5,FLAT,1.16064,0.0,100079.5,0.000873
|
|
2025-11-17 00:20:00+00:00,EUR_USD,M5,BUY,1.16082,2501.99,100079.5,0.000873
|
|
2025-11-17 01:20:00+00:00,EUR_USD,M5,FLAT,1.16084,0.0,100079.54,0.000873
|
|
2025-11-17 08:15:00+00:00,EUR_USD,M5,BUY,1.16079,2501.99,100079.54,0.000873
|
|
2025-11-17 12:00:00+00:00,EUR_USD,M5,FLAT,1.16028,0.0,100078.44,0.000884
|
|
2025-11-18 01:45:00+00:00,EUR_USD,M5,BUY,1.15928,2501.96,100078.44,0.000884
|
|
2025-11-18 10:20:00+00:00,EUR_USD,M5,FLAT,1.15831,0.0,100076.35,0.000905
|
|
2025-11-18 15:10:00+00:00,EUR_USD,M5,BUY,1.1602,2501.91,100076.35,0.000905
|
|
2025-11-18 16:20:00+00:00,EUR_USD,M5,FLAT,1.15762,0.0,100070.78,0.00096
|
|
2025-11-18 16:55:00+00:00,EUR_USD,M5,BUY,1.1579,2501.77,100070.78,0.00096
|
|
2025-11-18 17:55:00+00:00,EUR_USD,M5,FLAT,1.15756,0.0,100070.05,0.000968
|
|
2025-11-18 23:35:00+00:00,EUR_USD,M5,BUY,1.15806,2501.75,100070.05,0.000968
|
|
2025-11-19 01:35:00+00:00,EUR_USD,M5,FLAT,1.15808,0.0,100070.09,0.000967
|
|
2025-11-19 06:00:00+00:00,EUR_USD,M5,BUY,1.15886,2501.75,100070.09,0.000967
|
|
2025-11-19 08:50:00+00:00,EUR_USD,M5,FLAT,1.15727,0.0,100066.66,0.001001
|
|
2025-11-19 08:55:00+00:00,EUR_USD,M5,BUY,1.15736,2501.67,100066.66,0.001001
|
|
2025-11-19 10:15:00+00:00,EUR_USD,M5,FLAT,1.1572,0.0,100066.31,0.001005
|
|
2025-11-20 00:00:00+00:00,EUR_USD,M5,BUY,1.1535,2501.66,100066.31,0.001005
|
|
2025-11-20 02:05:00+00:00,EUR_USD,M5,FLAT,1.15162,0.0,100062.24,0.001046
|
|
2025-11-20 02:10:00+00:00,EUR_USD,M5,BUY,1.1519,2501.56,100062.24,0.001046
|
|
2025-11-20 03:00:00+00:00,EUR_USD,M5,FLAT,1.15211,0.0,100062.69,0.001041
|
|
2025-11-20 09:35:00+00:00,EUR_USD,M5,BUY,1.15226,2501.57,100062.69,0.001041
|
|
2025-11-20 11:25:00+00:00,EUR_USD,M5,FLAT,1.15185,0.0,100061.8,0.00105
|
|
2025-11-20 11:30:00+00:00,EUR_USD,M5,BUY,1.15192,2501.55,100061.8,0.00105
|
|
2025-11-20 11:40:00+00:00,EUR_USD,M5,FLAT,1.15155,0.0,100061.0,0.001058
|
|
2025-11-20 12:20:00+00:00,EUR_USD,M5,BUY,1.15134,2501.52,100061.0,0.001058
|
|
2025-11-20 18:50:00+00:00,EUR_USD,M5,FLAT,1.15358,0.0,100065.87,0.001009
|
|
2025-11-20 18:55:00+00:00,EUR_USD,M5,BUY,1.15366,2501.65,100065.87,0.001009
|
|
2025-11-20 19:10:00+00:00,EUR_USD,M5,FLAT,1.15389,0.0,100066.37,0.001004
|
|
2025-11-20 19:25:00+00:00,EUR_USD,M5,BUY,1.15379,2501.66,100066.37,0.001004
|
|
2025-11-20 20:20:00+00:00,EUR_USD,M5,FLAT,1.153,0.0,100064.66,0.001021
|
|
2025-11-20 20:25:00+00:00,EUR_USD,M5,BUY,1.15302,2501.62,100064.66,0.001021
|
|
2025-11-20 20:30:00+00:00,EUR_USD,M5,FLAT,1.1528,0.0,100064.18,0.001026
|
|
2025-11-20 20:40:00+00:00,EUR_USD,M5,BUY,1.15306,2501.6,100064.18,0.001026
|
|
2025-11-20 21:30:00+00:00,EUR_USD,M5,FLAT,1.15274,0.0,100063.48,0.001033
|
|
2025-11-21 02:10:00+00:00,EUR_USD,M5,BUY,1.15382,2501.59,100063.48,0.001033
|
|
2025-11-21 09:55:00+00:00,EUR_USD,M5,FLAT,1.15252,0.0,100060.67,0.001061
|
|
2025-11-21 10:20:00+00:00,EUR_USD,M5,BUY,1.15182,2501.52,100060.67,0.001061
|
|
2025-11-21 10:35:00+00:00,EUR_USD,M5,FLAT,1.1518,0.0,100060.62,0.001062
|
|
2025-11-21 21:25:00+00:00,EUR_USD,M5,BUY,1.15172,2501.52,100060.62,0.001062
|
|
2025-11-23 23:10:00+00:00,EUR_USD,M5,FLAT,1.151,0.0,100059.06,0.001077
|
|
2025-11-23 23:15:00+00:00,EUR_USD,M5,BUY,1.15109,2501.48,100059.06,0.001077
|
|
2025-11-24 00:15:00+00:00,EUR_USD,M5,FLAT,1.1502,0.0,100057.13,0.001097
|
|
2025-11-24 00:20:00+00:00,EUR_USD,M5,BUY,1.15066,2501.43,100057.13,0.001097
|
|
2025-11-24 01:30:00+00:00,EUR_USD,M5,FLAT,1.15106,0.0,100058.0,0.001088
|
|
2025-11-24 04:25:00+00:00,EUR_USD,M5,BUY,1.15184,2501.45,100058.0,0.001088
|
|
2025-11-24 05:05:00+00:00,EUR_USD,M5,FLAT,1.15266,0.0,100059.78,0.00107
|
|
2025-11-24 05:15:00+00:00,EUR_USD,M5,BUY,1.15251,2501.49,100059.78,0.00107
|
|
2025-11-24 07:50:00+00:00,EUR_USD,M5,FLAT,1.15134,0.0,100057.24,0.001096
|
|
2025-11-24 08:00:00+00:00,EUR_USD,M5,BUY,1.15194,2501.43,100057.24,0.001096
|
|
2025-11-24 15:00:00+00:00,EUR_USD,M5,FLAT,1.15243,0.0,100058.31,0.001085
|
|
2025-11-24 15:20:00+00:00,EUR_USD,M5,BUY,1.1522,2501.46,100058.31,0.001085
|
|
2025-11-24 16:20:00+00:00,EUR_USD,M5,FLAT,1.15229,0.0,100058.5,0.001083
|
|
2025-11-24 22:20:00+00:00,EUR_USD,M5,BUY,1.15237,2501.46,100058.5,0.001083
|
|
2025-11-25 04:05:00+00:00,EUR_USD,M5,FLAT,1.15168,0.0,100057.01,0.001098
|
|
2025-11-25 04:35:00+00:00,EUR_USD,M5,BUY,1.1517,2501.43,100057.01,0.001098
|
|
2025-11-25 04:40:00+00:00,EUR_USD,M5,FLAT,1.15153,0.0,100056.64,0.001102
|
|
2025-11-25 04:45:00+00:00,EUR_USD,M5,BUY,1.15154,2501.42,100056.64,0.001102
|
|
2025-11-25 05:15:00+00:00,EUR_USD,M5,FLAT,1.15134,0.0,100056.2,0.001106
|
|
2025-11-25 09:20:00+00:00,EUR_USD,M5,BUY,1.1533,2501.41,100056.2,0.001106
|
|
2025-11-25 18:05:00+00:00,EUR_USD,M5,FLAT,1.15846,0.0,100067.38,0.000994
|
|
2025-11-25 18:10:00+00:00,EUR_USD,M5,BUY,1.15811,2501.68,100067.38,0.000994
|
|
2025-11-25 23:00:00+00:00,EUR_USD,M5,FLAT,1.15724,0.0,100065.5,0.001013
|
|
2025-11-26 02:55:00+00:00,EUR_USD,M5,BUY,1.15818,2501.64,100065.5,0.001013
|
|
2025-11-26 09:30:00+00:00,EUR_USD,M5,FLAT,1.15729,0.0,100063.58,0.001032
|
|
2025-11-26 16:00:00+00:00,EUR_USD,M5,BUY,1.15964,2501.59,100063.58,0.001032
|
|
2025-11-26 17:35:00+00:00,EUR_USD,M5,FLAT,1.15864,0.0,100061.43,0.001054
|
|
2025-11-26 17:40:00+00:00,EUR_USD,M5,BUY,1.15908,2501.54,100061.43,0.001054
|
|
2025-11-27 06:30:00+00:00,EUR_USD,M5,FLAT,1.15943,0.0,100062.19,0.001046
|
|
2025-11-27 14:35:00+00:00,EUR_USD,M5,BUY,1.15918,2501.55,100062.19,0.001046
|
|
2025-11-27 20:05:00+00:00,EUR_USD,M5,FLAT,1.1596,0.0,100063.09,0.001037
|
|
2025-11-27 20:10:00+00:00,EUR_USD,M5,BUY,1.15954,2501.58,100063.09,0.001037
|
|
2025-11-27 21:15:00+00:00,EUR_USD,M5,FLAT,1.15963,0.0,100063.29,0.001035
|
|
2025-11-27 22:40:00+00:00,EUR_USD,M5,BUY,1.1597,2501.58,100063.29,0.001035
|
|
2025-11-28 02:20:00+00:00,EUR_USD,M5,FLAT,1.15877,0.0,100061.28,0.001055
|
|
2025-11-28 15:35:00+00:00,EUR_USD,M5,BUY,1.15884,2501.53,100061.28,0.001055
|
|
2025-11-28 15:55:00+00:00,EUR_USD,M5,FLAT,1.16074,0.0,100065.38,0.001014
|
|
2025-11-28 16:00:00+00:00,EUR_USD,M5,BUY,1.16008,2501.63,100065.38,0.001014
|
|
2025-11-30 23:10:00+00:00,EUR_USD,M5,FLAT,1.16074,0.0,100066.81,0.001
|
|
2025-11-30 23:15:00+00:00,EUR_USD,M5,BUY,1.16052,2501.67,100066.81,0.001
|
|
2025-12-01 00:05:00+00:00,EUR_USD,M5,FLAT,1.15996,0.0,100065.6,0.001012
|
|
2025-12-01 01:40:00+00:00,EUR_USD,M5,BUY,1.16074,2501.64,100065.6,0.001012
|
|
2025-12-01 02:30:00+00:00,EUR_USD,M5,FLAT,1.15972,0.0,100063.4,0.001034
|
|
2025-12-01 02:40:00+00:00,EUR_USD,M5,BUY,1.15961,2501.58,100063.4,0.001034
|
|
2025-12-01 02:45:00+00:00,EUR_USD,M5,FLAT,1.15942,0.0,100062.99,0.001038
|
|
2025-12-01 02:55:00+00:00,EUR_USD,M5,BUY,1.1595,2501.57,100062.99,0.001038
|
|
2025-12-01 03:00:00+00:00,EUR_USD,M5,FLAT,1.15917,0.0,100062.28,0.001045
|
|
2025-12-01 03:10:00+00:00,EUR_USD,M5,BUY,1.15915,2501.56,100062.28,0.001045
|
|
2025-12-01 05:05:00+00:00,EUR_USD,M5,FLAT,1.15992,0.0,100063.94,0.001029
|
|
2025-12-01 08:20:00+00:00,EUR_USD,M5,BUY,1.16174,2501.6,100063.94,0.001029
|
|
2025-12-01 12:55:00+00:00,EUR_USD,M5,FLAT,1.16488,0.0,100070.69,0.000961
|
|
2025-12-01 13:05:00+00:00,EUR_USD,M5,BUY,1.1646,2501.77,100070.69,0.000961
|
|
2025-12-01 17:10:00+00:00,EUR_USD,M5,FLAT,1.16212,0.0,100065.36,0.001014
|
|
2025-12-01 17:15:00+00:00,EUR_USD,M5,BUY,1.16233,2501.63,100065.36,0.001014
|
|
2025-12-01 17:45:00+00:00,EUR_USD,M5,FLAT,1.16245,0.0,100065.62,0.001012
|
|
2025-12-02 04:05:00+00:00,EUR_USD,M5,BUY,1.16136,2501.64,100065.62,0.001012
|
|
2025-12-02 10:25:00+00:00,EUR_USD,M5,FLAT,1.16024,0.0,100063.21,0.001036
|
|
2025-12-02 10:40:00+00:00,EUR_USD,M5,BUY,1.16048,2501.58,100063.21,0.001036
|
|
2025-12-02 11:10:00+00:00,EUR_USD,M5,FLAT,1.16056,0.0,100063.38,0.001034
|
|
2025-12-02 14:10:00+00:00,EUR_USD,M5,BUY,1.16187,2501.58,100063.38,0.001034
|
|
2025-12-02 15:20:00+00:00,EUR_USD,M5,FLAT,1.15962,0.0,100058.54,0.001083
|
|
2025-12-02 15:25:00+00:00,EUR_USD,M5,BUY,1.16001,2501.46,100058.54,0.001083
|
|
2025-12-02 17:20:00+00:00,EUR_USD,M5,FLAT,1.16017,0.0,100058.88,0.001079
|
|
2025-12-02 20:55:00+00:00,EUR_USD,M5,BUY,1.16246,2501.47,100058.88,0.001079
|
|
2025-12-03 01:45:00+00:00,EUR_USD,M5,FLAT,1.16374,0.0,100061.64,0.001052
|
|
2025-12-03 01:50:00+00:00,EUR_USD,M5,BUY,1.16362,2501.54,100061.64,0.001052
|
|
2025-12-03 05:05:00+00:00,EUR_USD,M5,FLAT,1.16433,0.0,100063.16,0.001036
|
|
2025-12-03 05:30:00+00:00,EUR_USD,M5,BUY,1.16424,2501.58,100063.16,0.001036
|
|
2025-12-03 10:10:00+00:00,EUR_USD,M5,FLAT,1.16548,0.0,100065.83,0.00101
|
|
2025-12-03 11:00:00+00:00,EUR_USD,M5,BUY,1.1657,2501.65,100065.83,0.00101
|
|
2025-12-03 14:25:00+00:00,EUR_USD,M5,FLAT,1.16558,0.0,100065.57,0.001012
|
|
2025-12-03 14:30:00+00:00,EUR_USD,M5,BUY,1.16626,2501.64,100065.57,0.001012
|
|
2025-12-03 18:00:00+00:00,EUR_USD,M5,FLAT,1.16727,0.0,100067.74,0.000991
|
|
2025-12-03 18:55:00+00:00,EUR_USD,M5,BUY,1.16718,2501.69,100067.74,0.000991
|
|
2025-12-03 20:45:00+00:00,EUR_USD,M5,FLAT,1.16677,0.0,100066.86,0.000999
|
|
2025-12-03 21:00:00+00:00,EUR_USD,M5,BUY,1.16668,2501.67,100066.86,0.000999
|
|
2025-12-03 22:15:00+00:00,EUR_USD,M5,FLAT,1.16732,0.0,100068.23,0.000986
|
|
2025-12-03 22:25:00+00:00,EUR_USD,M5,BUY,1.16728,2501.71,100068.23,0.000986
|
|
2025-12-03 23:30:00+00:00,EUR_USD,M5,FLAT,1.16694,0.0,100067.51,0.000993
|
|
2025-12-03 23:35:00+00:00,EUR_USD,M5,BUY,1.167,2501.69,100067.51,0.000993
|
|
2025-12-03 23:45:00+00:00,EUR_USD,M5,FLAT,1.1667,0.0,100066.86,0.000999
|
|
2025-12-04 08:55:00+00:00,EUR_USD,M5,BUY,1.16768,2501.67,100066.86,0.000999
|
|
2025-12-04 15:25:00+00:00,EUR_USD,M5,FLAT,1.16714,0.0,100065.71,0.001011
|
|
2025-12-05 02:50:00+00:00,EUR_USD,M5,BUY,1.16531,2501.64,100065.71,0.001011
|
|
2025-12-05 07:30:00+00:00,EUR_USD,M5,FLAT,1.16678,0.0,100068.86,0.000979
|
|
2025-12-05 07:40:00+00:00,EUR_USD,M5,BUY,1.1666,2501.72,100068.86,0.000979
|
|
2025-12-05 08:45:00+00:00,EUR_USD,M5,FLAT,1.16569,0.0,100066.91,0.000999
|
|
2025-12-05 08:55:00+00:00,EUR_USD,M5,BUY,1.16538,2501.67,100066.91,0.000999
|
|
2025-12-05 11:30:00+00:00,EUR_USD,M5,FLAT,1.16424,0.0,100064.46,0.001023
|
|
2025-12-07 23:30:00+00:00,EUR_USD,M5,BUY,1.16446,2501.61,100064.46,0.001023
|
|
2025-12-08 05:05:00+00:00,EUR_USD,M5,FLAT,1.16544,0.0,100066.57,0.001002
|
|
2025-12-08 05:10:00+00:00,EUR_USD,M5,BUY,1.16536,2501.66,100066.57,0.001002
|
|
2025-12-08 06:00:00+00:00,EUR_USD,M5,FLAT,1.16696,0.0,100070.0,0.000968
|
|
2025-12-08 06:05:00+00:00,EUR_USD,M5,BUY,1.16644,2501.75,100070.0,0.000968
|
|
2025-12-08 10:50:00+00:00,EUR_USD,M5,FLAT,1.16489,0.0,100066.68,0.001001
|
|
2025-12-08 21:15:00+00:00,EUR_USD,M5,BUY,1.16375,2501.67,100066.68,0.001001
|
|
2025-12-09 08:55:00+00:00,EUR_USD,M5,FLAT,1.1645,0.0,100068.29,0.000985
|
|
2025-12-09 12:05:00+00:00,EUR_USD,M5,BUY,1.16368,2501.71,100068.29,0.000985
|
|
2025-12-09 12:40:00+00:00,EUR_USD,M5,FLAT,1.16358,0.0,100068.08,0.000987
|
|
2025-12-10 01:05:00+00:00,EUR_USD,M5,BUY,1.16272,2501.7,100068.08,0.000987
|
|
2025-12-10 02:30:00+00:00,EUR_USD,M5,FLAT,1.16273,0.0,100068.1,0.000987
|
|
2025-12-10 06:05:00+00:00,EUR_USD,M5,BUY,1.16302,2501.7,100068.1,0.000987
|
|
2025-12-10 06:15:00+00:00,EUR_USD,M5,FLAT,1.1633,0.0,100068.7,0.000981
|
|
2025-12-10 06:20:00+00:00,EUR_USD,M5,BUY,1.16324,2501.72,100068.7,0.000981
|
|
2025-12-10 08:45:00+00:00,EUR_USD,M5,FLAT,1.16552,0.0,100073.6,0.000932
|
|
2025-12-10 08:50:00+00:00,EUR_USD,M5,BUY,1.16539,2501.84,100073.6,0.000932
|
|
2025-12-10 09:55:00+00:00,EUR_USD,M5,FLAT,1.16365,0.0,100069.86,0.000969
|
|
2025-12-10 10:05:00+00:00,EUR_USD,M5,BUY,1.16358,2501.75,100069.86,0.000969
|
|
2025-12-10 13:05:00+00:00,EUR_USD,M5,FLAT,1.16343,0.0,100069.54,0.000973
|
|
2025-12-10 16:30:00+00:00,EUR_USD,M5,BUY,1.16464,2501.74,100069.54,0.000973
|
|
2025-12-10 17:50:00+00:00,EUR_USD,M5,FLAT,1.1659,0.0,100072.25,0.000946
|
|
2025-12-10 18:05:00+00:00,EUR_USD,M5,BUY,1.1658,2501.81,100072.25,0.000946
|
|
2025-12-10 18:10:00+00:00,EUR_USD,M5,FLAT,1.16574,0.0,100072.12,0.000947
|
|
2025-12-10 18:15:00+00:00,EUR_USD,M5,BUY,1.16562,2501.8,100072.12,0.000947
|
|
2025-12-10 23:20:00+00:00,EUR_USD,M5,FLAT,1.16997,0.0,100081.45,0.000854
|
|
2025-12-10 23:25:00+00:00,EUR_USD,M5,BUY,1.1699,2502.04,100081.45,0.000854
|
|
2025-12-10 23:35:00+00:00,EUR_USD,M5,FLAT,1.1701,0.0,100081.88,0.000849
|
|
2025-12-11 00:10:00+00:00,EUR_USD,M5,BUY,1.17032,2502.05,100081.88,0.000849
|
|
2025-12-11 04:25:00+00:00,EUR_USD,M5,FLAT,1.16865,0.0,100078.31,0.000885
|
|
2025-12-11 04:30:00+00:00,EUR_USD,M5,BUY,1.16886,2501.96,100078.31,0.000885
|
|
2025-12-11 05:05:00+00:00,EUR_USD,M5,FLAT,1.16904,0.0,100078.69,0.000881
|
|
2025-12-11 09:55:00+00:00,EUR_USD,M5,BUY,1.17022,2501.97,100078.69,0.000881
|
|
2025-12-11 10:25:00+00:00,EUR_USD,M5,FLAT,1.17031,0.0,100078.89,0.000879
|
|
2025-12-11 10:30:00+00:00,EUR_USD,M5,BUY,1.17038,2501.97,100078.89,0.000879
|
|
2025-12-11 11:10:00+00:00,EUR_USD,M5,FLAT,1.17136,0.0,100080.98,0.000858
|
|
2025-12-11 11:15:00+00:00,EUR_USD,M5,BUY,1.17116,2502.02,100080.98,0.000858
|
|
2025-12-11 14:15:00+00:00,EUR_USD,M5,FLAT,1.17424,0.0,100087.55,0.000793
|
|
2025-12-11 14:25:00+00:00,EUR_USD,M5,BUY,1.17454,2502.19,100087.55,0.000793
|
|
2025-12-11 16:00:00+00:00,EUR_USD,M5,FLAT,1.1758,0.0,100090.24,0.000766
|
|
2025-12-11 16:05:00+00:00,EUR_USD,M5,BUY,1.17537,2502.26,100090.24,0.000766
|
|
2025-12-11 16:10:00+00:00,EUR_USD,M5,FLAT,1.17586,0.0,100091.28,0.000756
|
|
2025-12-11 16:15:00+00:00,EUR_USD,M5,BUY,1.1753,2502.28,100091.28,0.000756
|
|
2025-12-11 20:00:00+00:00,EUR_USD,M5,FLAT,1.17377,0.0,100088.03,0.000788
|
|
2025-12-11 20:05:00+00:00,EUR_USD,M5,BUY,1.17396,2502.2,100088.03,0.000788
|
|
2025-12-11 21:50:00+00:00,EUR_USD,M5,FLAT,1.17389,0.0,100087.88,0.00079
|
|
2025-12-12 08:35:00+00:00,EUR_USD,M5,BUY,1.17368,2502.2,100087.88,0.00079
|
|
2025-12-12 10:25:00+00:00,EUR_USD,M5,FLAT,1.17258,0.0,100085.53,0.000813
|
|
2025-12-12 16:00:00+00:00,EUR_USD,M5,BUY,1.17423,2502.14,100085.53,0.000813
|
|
2025-12-12 17:45:00+00:00,EUR_USD,M5,FLAT,1.17468,0.0,100086.49,0.000803
|
|
2025-12-12 18:00:00+00:00,EUR_USD,M5,BUY,1.17468,2502.16,100086.49,0.000803
|
|
2025-12-12 19:25:00+00:00,EUR_USD,M5,FLAT,1.17382,0.0,100084.66,0.000822
|
|
2025-12-12 19:30:00+00:00,EUR_USD,M5,BUY,1.17397,2502.12,100084.66,0.000822
|
|
2025-12-12 19:35:00+00:00,EUR_USD,M5,FLAT,1.17379,0.0,100084.28,0.000826
|
|
2025-12-12 19:50:00+00:00,EUR_USD,M5,BUY,1.17388,2502.11,100084.28,0.000826
|
|
2025-12-15 00:05:00+00:00,EUR_USD,M5,FLAT,1.17333,0.0,100083.1,0.000837
|
|
2025-12-15 05:15:00+00:00,EUR_USD,M5,BUY,1.17336,2502.08,100083.1,0.000837
|
|
2025-12-15 06:25:00+00:00,EUR_USD,M5,FLAT,1.17353,0.0,100083.47,0.000834
|
|
2025-12-15 10:30:00+00:00,EUR_USD,M5,BUY,1.1743,2502.09,100083.47,0.000834
|
|
2025-12-15 15:00:00+00:00,EUR_USD,M5,FLAT,1.17672,0.0,100088.62,0.000782
|
|
2025-12-15 15:15:00+00:00,EUR_USD,M5,BUY,1.17587,2502.22,100088.62,0.000782
|
|
2025-12-15 17:25:00+00:00,EUR_USD,M5,FLAT,1.17497,0.0,100086.71,0.000801
|
|
2025-12-15 17:40:00+00:00,EUR_USD,M5,BUY,1.17464,2502.17,100086.71,0.000801
|
|
2025-12-15 18:00:00+00:00,EUR_USD,M5,FLAT,1.17458,0.0,100086.58,0.000803
|
|
2025-12-15 18:05:00+00:00,EUR_USD,M5,BUY,1.17468,2502.16,100086.58,0.000803
|
|
2025-12-15 18:15:00+00:00,EUR_USD,M5,FLAT,1.17434,0.0,100085.85,0.00081
|
|
2025-12-15 18:25:00+00:00,EUR_USD,M5,BUY,1.17408,2502.15,100085.85,0.00081
|
|
2025-12-15 19:10:00+00:00,EUR_USD,M5,FLAT,1.17396,0.0,100085.6,0.000812
|
|
2025-12-15 23:35:00+00:00,EUR_USD,M5,BUY,1.17538,2502.14,100085.6,0.000812
|
|
2025-12-16 04:30:00+00:00,EUR_USD,M5,FLAT,1.17528,0.0,100085.39,0.000814
|
|
2025-12-16 05:35:00+00:00,EUR_USD,M5,BUY,1.17509,2502.13,100085.39,0.000814
|
|
2025-12-16 06:15:00+00:00,EUR_USD,M5,FLAT,1.17481,0.0,100084.79,0.00082
|
|
2025-12-16 10:05:00+00:00,EUR_USD,M5,BUY,1.176,2502.12,100084.79,0.00082
|
|
2025-12-16 12:20:00+00:00,EUR_USD,M5,FLAT,1.17681,0.0,100086.52,0.000803
|
|
2025-12-16 12:30:00+00:00,EUR_USD,M5,BUY,1.17657,2502.16,100086.52,0.000803
|
|
2025-12-16 12:55:00+00:00,EUR_USD,M5,FLAT,1.17778,0.0,100089.09,0.000778
|
|
2025-12-16 13:00:00+00:00,EUR_USD,M5,BUY,1.1777,2502.23,100089.09,0.000778
|
|
2025-12-16 14:50:00+00:00,EUR_USD,M5,FLAT,1.17912,0.0,100092.11,0.000747
|
|
2025-12-16 15:05:00+00:00,EUR_USD,M5,BUY,1.17938,2502.3,100092.11,0.000747
|
|
2025-12-16 16:05:00+00:00,EUR_USD,M5,FLAT,1.17638,0.0,100085.74,0.000811
|
|
2025-12-16 16:20:00+00:00,EUR_USD,M5,BUY,1.1775,2502.14,100085.74,0.000811
|
|
2025-12-16 18:15:00+00:00,EUR_USD,M5,FLAT,1.17516,0.0,100080.76,0.000861
|
|
2025-12-16 18:35:00+00:00,EUR_USD,M5,BUY,1.17502,2502.02,100080.76,0.000861
|
|
2025-12-16 18:40:00+00:00,EUR_USD,M5,FLAT,1.17526,0.0,100081.27,0.000856
|
|
2025-12-16 18:45:00+00:00,EUR_USD,M5,BUY,1.17538,2502.03,100081.27,0.000856
|
|
2025-12-16 19:05:00+00:00,EUR_USD,M5,FLAT,1.17476,0.0,100079.95,0.000869
|
|
2025-12-17 13:25:00+00:00,EUR_USD,M5,BUY,1.17242,2502.0,100079.95,0.000869
|
|
2025-12-17 15:35:00+00:00,EUR_USD,M5,FLAT,1.17578,0.0,100087.11,0.000797
|
|
2025-12-17 15:40:00+00:00,EUR_USD,M5,BUY,1.1754,2502.18,100087.11,0.000797
|
|
2025-12-17 21:45:00+00:00,EUR_USD,M5,FLAT,1.17402,0.0,100084.18,0.000827
|
|
2025-12-18 06:30:00+00:00,EUR_USD,M5,BUY,1.17443,2502.1,100084.18,0.000827
|
|
2025-12-18 09:15:00+00:00,EUR_USD,M5,FLAT,1.1724,0.0,100079.85,0.00087
|
|
2025-12-18 15:30:00+00:00,EUR_USD,M5,BUY,1.17179,2502.0,100079.85,0.00087
|
|
2025-12-18 17:25:00+00:00,EUR_USD,M5,FLAT,1.17198,0.0,100080.26,0.000866
|
|
2025-12-18 17:35:00+00:00,EUR_USD,M5,BUY,1.17218,2502.01,100080.26,0.000866
|
|
2025-12-18 18:45:00+00:00,EUR_USD,M5,FLAT,1.17189,0.0,100079.64,0.000872
|
|
2025-12-19 00:35:00+00:00,EUR_USD,M5,BUY,1.17224,2501.99,100079.64,0.000872
|
|
2025-12-19 03:30:00+00:00,EUR_USD,M5,FLAT,1.17188,0.0,100078.87,0.00088
|
|
2025-12-19 14:15:00+00:00,EUR_USD,M5,BUY,1.17351,2501.97,100078.87,0.00088
|
|
2025-12-19 14:20:00+00:00,EUR_USD,M5,FLAT,1.17346,0.0,100078.77,0.000881
|
|
2025-12-19 14:40:00+00:00,EUR_USD,M5,BUY,1.17342,2501.97,100078.77,0.000881
|
|
2025-12-19 15:25:00+00:00,EUR_USD,M5,FLAT,1.17174,0.0,100075.18,0.000916
|
|
2025-12-19 15:40:00+00:00,EUR_USD,M5,BUY,1.17174,2501.88,100075.18,0.000916
|
|
2025-12-19 15:50:00+00:00,EUR_USD,M5,FLAT,1.17134,0.0,100074.33,0.000925
|
|
2025-12-19 16:00:00+00:00,EUR_USD,M5,BUY,1.17106,2501.86,100074.33,0.000925
|
|
2025-12-19 18:20:00+00:00,EUR_USD,M5,FLAT,1.17258,0.0,100077.58,0.000892
|
|
2025-12-19 18:25:00+00:00,EUR_USD,M5,BUY,1.1725,2501.94,100077.58,0.000892
|
|
2025-12-19 20:55:00+00:00,EUR_USD,M5,FLAT,1.17098,0.0,100074.33,0.000925
|
|
2025-12-19 21:00:00+00:00,EUR_USD,M5,BUY,1.17121,2501.86,100074.33,0.000925
|
|
2025-12-19 21:05:00+00:00,EUR_USD,M5,FLAT,1.17118,0.0,100074.27,0.000925
|
|
2025-12-22 03:50:00+00:00,EUR_USD,M5,BUY,1.17176,2501.86,100074.27,0.000925
|
|
2025-12-22 04:35:00+00:00,EUR_USD,M5,FLAT,1.17192,0.0,100074.61,0.000922
|
|
2025-12-22 04:55:00+00:00,EUR_USD,M5,BUY,1.17202,2501.87,100074.61,0.000922
|
|
2025-12-22 07:55:00+00:00,EUR_USD,M5,FLAT,1.1729,0.0,100076.49,0.000903
|
|
2025-12-22 08:05:00+00:00,EUR_USD,M5,BUY,1.17275,2501.91,100076.49,0.000903
|
|
2025-12-22 16:55:00+00:00,EUR_USD,M5,FLAT,1.17496,0.0,100081.2,0.000856
|
|
2025-12-22 17:00:00+00:00,EUR_USD,M5,BUY,1.17511,2502.03,100081.2,0.000856
|
|
2025-12-22 18:45:00+00:00,EUR_USD,M5,FLAT,1.17509,0.0,100081.16,0.000857
|
|
2025-12-22 18:50:00+00:00,EUR_USD,M5,BUY,1.17532,2502.03,100081.16,0.000857
|
|
2025-12-22 20:40:00+00:00,EUR_USD,M5,FLAT,1.17585,0.0,100082.29,0.000845
|
|
2025-12-22 23:05:00+00:00,EUR_USD,M5,BUY,1.17635,2502.06,100082.29,0.000845
|
|
2025-12-23 06:30:00+00:00,EUR_USD,M5,FLAT,1.17698,0.0,100083.63,0.000832
|
|
2025-12-23 06:40:00+00:00,EUR_USD,M5,BUY,1.17722,2502.09,100083.63,0.000832
|
|
2025-12-23 10:55:00+00:00,EUR_USD,M5,FLAT,1.1799,0.0,100089.32,0.000775
|
|
2025-12-23 11:00:00+00:00,EUR_USD,M5,BUY,1.17988,2502.23,100089.32,0.000775
|
|
2025-12-23 15:25:00+00:00,EUR_USD,M5,FLAT,1.17731,0.0,100083.87,0.00083
|
|
2025-12-23 20:35:00+00:00,EUR_USD,M5,BUY,1.1793,2502.1,100083.87,0.00083
|
|
2025-12-24 01:40:00+00:00,EUR_USD,M5,FLAT,1.18053,0.0,100086.48,0.000804
|
|
2025-12-24 02:05:00+00:00,EUR_USD,M5,BUY,1.18068,2502.16,100086.48,0.000804
|
|
2025-12-24 02:10:00+00:00,EUR_USD,M5,FLAT,1.18073,0.0,100086.58,0.000803
|
|
2025-12-24 02:15:00+00:00,EUR_USD,M5,BUY,1.18066,2502.16,100086.58,0.000803
|
|
2025-12-24 02:20:00+00:00,EUR_USD,M5,FLAT,1.18068,0.0,100086.63,0.000802
|
|
2025-12-24 02:25:00+00:00,EUR_USD,M5,BUY,1.18026,2502.17,100086.63,0.000802
|
|
2025-12-24 03:05:00+00:00,EUR_USD,M5,FLAT,1.1792,0.0,100084.38,0.000825
|
|
2025-12-24 04:05:00+00:00,EUR_USD,M5,BUY,1.17874,2502.11,100084.38,0.000825
|
|
2025-12-24 05:40:00+00:00,EUR_USD,M5,FLAT,1.17988,0.0,100086.8,0.0008
|
|
2025-12-24 10:15:00+00:00,EUR_USD,M5,BUY,1.17978,2502.17,100086.8,0.0008
|
|
2025-12-24 10:55:00+00:00,EUR_USD,M5,FLAT,1.17964,0.0,100086.5,0.000803
|
|
2025-12-24 11:50:00+00:00,EUR_USD,M5,BUY,1.17928,2502.16,100086.5,0.000803
|
|
2025-12-24 13:10:00+00:00,EUR_USD,M5,FLAT,1.17896,0.0,100085.82,0.00081
|
|
2025-12-25 22:20:00+00:00,EUR_USD,M5,BUY,1.17832,2502.15,100085.82,0.00081
|
|
2025-12-26 04:15:00+00:00,EUR_USD,M5,FLAT,1.17801,0.0,100085.17,0.000817
|
|
2025-12-26 04:20:00+00:00,EUR_USD,M5,BUY,1.1783,2502.13,100085.17,0.000817
|
|
2025-12-26 06:45:00+00:00,EUR_USD,M5,FLAT,1.17766,0.0,100083.81,0.00083
|
|
2025-12-26 13:30:00+00:00,EUR_USD,M5,BUY,1.17937,2502.1,100083.81,0.00083
|
|
2025-12-26 13:35:00+00:00,EUR_USD,M5,FLAT,1.17952,0.0,100084.13,0.000827
|
|
2025-12-26 13:45:00+00:00,EUR_USD,M5,BUY,1.17922,2502.1,100084.13,0.000827
|
|
2025-12-26 16:15:00+00:00,EUR_USD,M5,FLAT,1.17706,0.0,100079.54,0.000873
|
|
2025-12-26 16:55:00+00:00,EUR_USD,M5,BUY,1.17652,2501.99,100079.54,0.000873
|
|
2025-12-26 17:50:00+00:00,EUR_USD,M5,FLAT,1.17676,0.0,100080.05,0.000868
|
|
2025-12-28 23:05:00+00:00,EUR_USD,M5,BUY,1.17754,2502.0,100080.05,0.000868
|
|
2025-12-29 02:55:00+00:00,EUR_USD,M5,FLAT,1.17758,0.0,100080.14,0.000867
|
|
2025-12-29 03:30:00+00:00,EUR_USD,M5,BUY,1.17742,2502.0,100080.14,0.000867
|
|
2025-12-29 04:55:00+00:00,EUR_USD,M5,FLAT,1.17644,0.0,100078.05,0.000888
|
|
2025-12-29 09:55:00+00:00,EUR_USD,M5,BUY,1.17764,2501.95,100078.05,0.000888
|
|
2025-12-29 13:30:00+00:00,EUR_USD,M5,FLAT,1.17663,0.0,100075.91,0.000909
|
|
2025-12-29 17:05:00+00:00,EUR_USD,M5,BUY,1.17525,2501.9,100075.91,0.000909
|
|
2025-12-29 18:05:00+00:00,EUR_USD,M5,FLAT,1.17554,0.0,100076.53,0.000903
|
|
2025-12-29 22:30:00+00:00,EUR_USD,M5,BUY,1.177,2501.91,100076.53,0.000903
|
|
2025-12-30 05:05:00+00:00,EUR_USD,M5,FLAT,1.1777,0.0,100078.02,0.000888
|
|
2025-12-30 05:25:00+00:00,EUR_USD,M5,BUY,1.17771,2501.95,100078.02,0.000888
|
|
2025-12-30 09:05:00+00:00,EUR_USD,M5,FLAT,1.17724,0.0,100077.02,0.000898
|
|
2025-12-31 12:30:00+00:00,EUR_USD,M5,BUY,1.1753,2501.93,100077.02,0.000898
|
|
2025-12-31 14:25:00+00:00,EUR_USD,M5,FLAT,1.1736,0.0,100073.4,0.000934
|
|
2025-12-31 14:40:00+00:00,EUR_USD,M5,BUY,1.17344,2501.83,100073.4,0.000934
|
|
2025-12-31 14:50:00+00:00,EUR_USD,M5,FLAT,1.17286,0.0,100072.16,0.000947
|
|
2025-12-31 14:55:00+00:00,EUR_USD,M5,BUY,1.17302,2501.8,100072.16,0.000947
|
|
2025-12-31 15:00:00+00:00,EUR_USD,M5,FLAT,1.17241,0.0,100070.86,0.000959
|
|
2025-12-31 15:15:00+00:00,EUR_USD,M5,BUY,1.17236,2501.77,100070.86,0.000959
|
|
2025-12-31 16:15:00+00:00,EUR_USD,M5,FLAT,1.17472,0.0,100075.89,0.000909
|
|
2025-12-31 16:20:00+00:00,EUR_USD,M5,BUY,1.1741,2501.9,100075.89,0.000909
|
|
2025-12-31 17:00:00+00:00,EUR_USD,M5,FLAT,1.1736,0.0,100074.83,0.00092
|
|
2025-12-31 21:00:00+00:00,EUR_USD,M5,BUY,1.17496,2501.87,100074.83,0.00092
|
|
2026-01-02 00:55:00+00:00,EUR_USD,M5,FLAT,1.17564,0.0,100076.28,0.000905
|
|
2026-01-02 01:10:00+00:00,EUR_USD,M5,BUY,1.1757,2501.91,100076.28,0.000905
|
|
2026-01-02 01:25:00+00:00,EUR_USD,M5,FLAT,1.17604,0.0,100077.0,0.000898
|
|
2026-01-02 01:30:00+00:00,EUR_USD,M5,BUY,1.17586,2501.93,100077.0,0.000898
|
|
2026-01-02 04:00:00+00:00,EUR_USD,M5,FLAT,1.17646,0.0,100078.28,0.000885
|
|
2026-01-02 04:05:00+00:00,EUR_USD,M5,BUY,1.17634,2501.96,100078.28,0.000885
|
|
2026-01-02 05:00:00+00:00,EUR_USD,M5,FLAT,1.1755,0.0,100076.49,0.000903
|
|
2026-01-02 05:15:00+00:00,EUR_USD,M5,BUY,1.17558,2501.91,100076.49,0.000903
|
|
2026-01-02 06:00:00+00:00,EUR_USD,M5,FLAT,1.17488,0.0,100075.0,0.000918
|
|
2026-01-02 06:05:00+00:00,EUR_USD,M5,BUY,1.17487,2501.88,100075.0,0.000918
|
|
2026-01-02 06:10:00+00:00,EUR_USD,M5,FLAT,1.17471,0.0,100074.66,0.000922
|
|
2026-01-02 07:00:00+00:00,EUR_USD,M5,BUY,1.17442,2501.87,100074.66,0.000922
|
|
2026-01-02 07:05:00+00:00,EUR_USD,M5,FLAT,1.1745,0.0,100074.83,0.00092
|
|
2026-01-02 16:05:00+00:00,EUR_USD,M5,BUY,1.17474,2501.87,100074.83,0.00092
|
|
2026-01-02 17:05:00+00:00,EUR_USD,M5,FLAT,1.1732,0.0,100071.55,0.000953
|
|
2026-01-02 17:10:00+00:00,EUR_USD,M5,BUY,1.17342,2501.79,100071.55,0.000953
|
|
2026-01-02 18:35:00+00:00,EUR_USD,M5,FLAT,1.17192,0.0,100068.35,0.000985
|
|
2026-01-02 18:55:00+00:00,EUR_USD,M5,BUY,1.17192,2501.71,100068.35,0.000985
|
|
2026-01-02 19:05:00+00:00,EUR_USD,M5,FLAT,1.17162,0.0,100067.71,0.000991
|
|
2026-01-02 19:10:00+00:00,EUR_USD,M5,BUY,1.17172,2501.69,100067.71,0.000991
|
|
2026-01-02 20:10:00+00:00,EUR_USD,M5,FLAT,1.17188,0.0,100068.05,0.000988
|
|
2026-01-05 09:30:00+00:00,EUR_USD,M5,BUY,1.1681,2501.7,100068.05,0.000988
|
|
2026-01-05 12:10:00+00:00,EUR_USD,M5,FLAT,1.16801,0.0,100067.86,0.000989
|
|
2026-01-05 16:30:00+00:00,EUR_USD,M5,BUY,1.17168,2501.7,100067.86,0.000989
|
|
2026-01-05 18:50:00+00:00,EUR_USD,M5,FLAT,1.17238,0.0,100069.36,0.000975
|
|
2026-01-05 19:10:00+00:00,EUR_USD,M5,BUY,1.17238,2501.73,100069.36,0.000975
|
|
2026-01-05 19:35:00+00:00,EUR_USD,M5,FLAT,1.17285,0.0,100070.36,0.000965
|
|
2026-01-05 19:40:00+00:00,EUR_USD,M5,BUY,1.17255,2501.76,100070.36,0.000965
|
|
2026-01-05 23:30:00+00:00,EUR_USD,M5,FLAT,1.17173,0.0,100068.61,0.000982
|
|
2026-01-05 23:55:00+00:00,EUR_USD,M5,BUY,1.17146,2501.72,100068.61,0.000982
|
|
2026-01-06 00:25:00+00:00,EUR_USD,M5,FLAT,1.17128,0.0,100068.22,0.000986
|
|
2026-01-06 03:55:00+00:00,EUR_USD,M5,BUY,1.17346,2501.71,100068.22,0.000986
|
|
2026-01-06 07:00:00+00:00,EUR_USD,M5,FLAT,1.17406,0.0,100069.5,0.000973
|
|
2026-01-06 07:10:00+00:00,EUR_USD,M5,BUY,1.1738,2501.74,100069.5,0.000973
|
|
2026-01-06 09:25:00+00:00,EUR_USD,M5,FLAT,1.17117,0.0,100063.89,0.001029
|
|
2026-01-06 09:35:00+00:00,EUR_USD,M5,BUY,1.17102,2501.6,100063.89,0.001029
|
|
2026-01-06 09:40:00+00:00,EUR_USD,M5,FLAT,1.17136,0.0,100064.62,0.001022
|
|
2026-01-07 02:00:00+00:00,EUR_USD,M5,BUY,1.17005,2501.62,100064.62,0.001022
|
|
2026-01-07 07:45:00+00:00,EUR_USD,M5,FLAT,1.16816,0.0,100060.58,0.001062
|
|
2026-01-07 13:55:00+00:00,EUR_USD,M5,BUY,1.16917,2501.51,100060.58,0.001062
|
|
2026-01-07 19:10:00+00:00,EUR_USD,M5,FLAT,1.16816,0.0,100058.42,0.001084
|
|
2026-01-08 04:25:00+00:00,EUR_USD,M5,BUY,1.16788,2501.46,100058.42,0.001084
|
|
2026-01-08 09:10:00+00:00,EUR_USD,M5,FLAT,1.16704,0.0,100056.62,0.001102
|
|
2026-01-08 23:25:00+00:00,EUR_USD,M5,BUY,1.16583,2501.42,100056.62,0.001102
|
|
2026-01-09 00:10:00+00:00,EUR_USD,M5,FLAT,1.1655,0.0,100055.91,0.001109
|
|
2026-01-09 00:15:00+00:00,EUR_USD,M5,BUY,1.1656,2501.4,100055.91,0.001109
|
|
2026-01-09 03:15:00+00:00,EUR_USD,M5,FLAT,1.16586,0.0,100056.47,0.001103
|
|
2026-01-11 22:00:00+00:00,EUR_USD,M5,BUY,1.1633,2501.41,100056.47,0.001103
|
|
2026-01-11 23:15:00+00:00,EUR_USD,M5,FLAT,1.16288,0.0,100055.57,0.001112
|
|
2026-01-12 01:15:00+00:00,EUR_USD,M5,BUY,1.16658,2501.39,100055.57,0.001112
|
|
2026-01-12 05:30:00+00:00,EUR_USD,M5,FLAT,1.16684,0.0,100056.13,0.001107
|
|
2026-01-12 05:35:00+00:00,EUR_USD,M5,BUY,1.16657,2501.4,100056.13,0.001107
|
|
2026-01-12 05:40:00+00:00,EUR_USD,M5,FLAT,1.1669,0.0,100056.84,0.0011
|
|
2026-01-12 06:00:00+00:00,EUR_USD,M5,BUY,1.16666,2501.42,100056.84,0.0011
|
|
2026-01-12 08:05:00+00:00,EUR_USD,M5,FLAT,1.16874,0.0,100061.29,0.001055
|
|
2026-01-12 08:10:00+00:00,EUR_USD,M5,BUY,1.16787,2501.53,100061.29,0.001055
|
|
2026-01-12 14:55:00+00:00,EUR_USD,M5,FLAT,1.16768,0.0,100060.89,0.001059
|
|
2026-01-12 15:00:00+00:00,EUR_USD,M5,BUY,1.16784,2501.52,100060.89,0.001059
|
|
2026-01-12 15:05:00+00:00,EUR_USD,M5,FLAT,1.16736,0.0,100059.86,0.001069
|
|
2026-01-12 15:10:00+00:00,EUR_USD,M5,BUY,1.16774,2501.5,100059.86,0.001069
|
|
2026-01-12 15:25:00+00:00,EUR_USD,M5,FLAT,1.16763,0.0,100059.63,0.001072
|
|
2026-01-13 07:55:00+00:00,EUR_USD,M5,BUY,1.16642,2501.49,100059.63,0.001072
|
|
2026-01-13 13:05:00+00:00,EUR_USD,M5,FLAT,1.16544,0.0,100057.53,0.001093
|
|
2026-01-13 13:10:00+00:00,EUR_USD,M5,BUY,1.16554,2501.44,100057.53,0.001093
|
|
2026-01-13 14:45:00+00:00,EUR_USD,M5,FLAT,1.16626,0.0,100059.08,0.001077
|
|
2026-01-14 05:25:00+00:00,EUR_USD,M5,BUY,1.16432,2501.48,100059.08,0.001077
|
|
2026-01-14 11:55:00+00:00,EUR_USD,M5,FLAT,1.1647,0.0,100059.89,0.001069
|
|
2026-01-14 12:10:00+00:00,EUR_USD,M5,BUY,1.16469,2501.5,100059.89,0.001069
|
|
2026-01-14 18:15:00+00:00,EUR_USD,M5,FLAT,1.1644,0.0,100059.27,0.001075
|
|
2026-01-14 18:20:00+00:00,EUR_USD,M5,BUY,1.16447,2501.48,100059.27,0.001075
|
|
2026-01-14 18:35:00+00:00,EUR_USD,M5,FLAT,1.16411,0.0,100058.5,0.001083
|
|
2026-01-14 18:45:00+00:00,EUR_USD,M5,BUY,1.16406,2501.46,100058.5,0.001083
|
|
2026-01-14 18:55:00+00:00,EUR_USD,M5,FLAT,1.1638,0.0,100057.94,0.001088
|
|
2026-01-15 00:55:00+00:00,EUR_USD,M5,BUY,1.16378,2501.45,100057.94,0.001088
|
|
2026-01-15 02:25:00+00:00,EUR_USD,M5,FLAT,1.16372,0.0,100057.81,0.00109
|
|
2026-01-15 12:05:00+00:00,EUR_USD,M5,BUY,1.16338,2501.45,100057.81,0.00109
|
|
2026-01-15 13:25:00+00:00,EUR_USD,M5,FLAT,1.16198,0.0,100054.8,0.00112
|
|
2026-01-15 20:45:00+00:00,EUR_USD,M5,BUY,1.16049,2501.37,100054.8,0.00112
|
|
2026-01-15 21:10:00+00:00,EUR_USD,M5,FLAT,1.1605,0.0,100054.82,0.00112
|
|
2026-01-15 21:15:00+00:00,EUR_USD,M5,BUY,1.16062,2501.37,100054.82,0.00112
|
|
2026-01-15 23:35:00+00:00,EUR_USD,M5,FLAT,1.16086,0.0,100055.34,0.001114
|
|
2026-01-16 04:15:00+00:00,EUR_USD,M5,BUY,1.16118,2501.38,100055.34,0.001114
|
|
2026-01-16 16:05:00+00:00,EUR_USD,M5,FLAT,1.16029,0.0,100053.43,0.001134
|
|
2026-01-19 00:00:00+00:00,EUR_USD,M5,BUY,1.16195,2501.34,100053.43,0.001134
|
|
2026-01-19 04:20:00+00:00,EUR_USD,M5,FLAT,1.163,0.0,100055.69,0.001111
|
|
2026-01-19 04:25:00+00:00,EUR_USD,M5,BUY,1.16296,2501.39,100055.69,0.001111
|
|
2026-01-19 04:50:00+00:00,EUR_USD,M5,FLAT,1.16328,0.0,100056.38,0.001104
|
|
2026-01-19 04:55:00+00:00,EUR_USD,M5,BUY,1.1633,2501.41,100056.38,0.001104
|
|
2026-01-19 05:05:00+00:00,EUR_USD,M5,FLAT,1.16344,0.0,100056.68,0.001101
|
|
2026-01-19 05:30:00+00:00,EUR_USD,M5,BUY,1.16356,2501.42,100056.68,0.001101
|
|
2026-01-19 10:00:00+00:00,EUR_USD,M5,FLAT,1.16256,0.0,100054.54,0.001122
|
|
2026-01-19 13:40:00+00:00,EUR_USD,M5,BUY,1.16335,2501.36,100054.54,0.001122
|
|
2026-01-19 16:30:00+00:00,EUR_USD,M5,FLAT,1.1646,0.0,100057.23,0.001096
|
|
2026-01-19 16:35:00+00:00,EUR_USD,M5,BUY,1.16422,2501.43,100057.23,0.001096
|
|
2026-01-19 23:15:00+00:00,EUR_USD,M5,FLAT,1.1641,0.0,100056.97,0.001098
|
|
2026-01-20 04:30:00+00:00,EUR_USD,M5,BUY,1.1662,2501.42,100056.97,0.001098
|
|
2026-01-20 05:00:00+00:00,EUR_USD,M5,FLAT,1.16663,0.0,100057.89,0.001089
|
|
2026-01-20 05:15:00+00:00,EUR_USD,M5,BUY,1.1669,2501.45,100057.89,0.001089
|
|
2026-01-20 07:35:00+00:00,EUR_USD,M5,FLAT,1.16903,0.0,100062.45,0.001043
|
|
2026-01-20 07:45:00+00:00,EUR_USD,M5,BUY,1.1689,2501.56,100062.45,0.001043
|
|
2026-01-20 08:05:00+00:00,EUR_USD,M5,FLAT,1.16968,0.0,100064.12,0.001027
|
|
2026-01-20 08:20:00+00:00,EUR_USD,M5,BUY,1.16945,2501.6,100064.12,0.001027
|
|
2026-01-20 08:35:00+00:00,EUR_USD,M5,FLAT,1.1711,0.0,100067.65,0.000992
|
|
2026-01-20 08:40:00+00:00,EUR_USD,M5,BUY,1.17086,2501.69,100067.65,0.000992
|
|
2026-01-20 08:55:00+00:00,EUR_USD,M5,FLAT,1.17162,0.0,100069.28,0.000975
|
|
2026-01-20 09:10:00+00:00,EUR_USD,M5,BUY,1.17188,2501.73,100069.28,0.000975
|
|
2026-01-20 09:30:00+00:00,EUR_USD,M5,FLAT,1.17271,0.0,100071.05,0.000958
|
|
2026-01-20 09:40:00+00:00,EUR_USD,M5,BUY,1.17276,2501.78,100071.05,0.000958
|
|
2026-01-20 12:20:00+00:00,EUR_USD,M5,FLAT,1.17416,0.0,100074.03,0.000928
|
|
2026-01-20 12:30:00+00:00,EUR_USD,M5,BUY,1.17381,2501.85,100074.03,0.000928
|
|
2026-01-20 18:00:00+00:00,EUR_USD,M5,FLAT,1.17298,0.0,100072.28,0.000945
|
|
2026-01-20 18:50:00+00:00,EUR_USD,M5,BUY,1.17292,2501.81,100072.28,0.000945
|
|
2026-01-20 19:50:00+00:00,EUR_USD,M5,FLAT,1.17158,0.0,100069.42,0.000974
|
|
2026-01-21 01:35:00+00:00,EUR_USD,M5,BUY,1.17332,2501.74,100069.42,0.000974
|
|
2026-01-21 03:45:00+00:00,EUR_USD,M5,FLAT,1.1715,0.0,100065.54,0.001013
|
|
2026-01-21 03:50:00+00:00,EUR_USD,M5,BUY,1.17162,2501.64,100065.54,0.001013
|
|
2026-01-21 04:25:00+00:00,EUR_USD,M5,FLAT,1.17152,0.0,100065.32,0.001015
|
|
2026-01-21 13:30:00+00:00,EUR_USD,M5,BUY,1.17312,2501.63,100065.32,0.001015
|
|
2026-01-21 17:35:00+00:00,EUR_USD,M5,FLAT,1.17011,0.0,100058.9,0.001079
|
|
2026-01-22 03:50:00+00:00,EUR_USD,M5,BUY,1.16888,2501.47,100058.9,0.001079
|
|
2026-01-22 04:05:00+00:00,EUR_USD,M5,FLAT,1.16939,0.0,100060.0,0.001068
|
|
2026-01-22 04:15:00+00:00,EUR_USD,M5,BUY,1.16945,2501.5,100060.0,0.001068
|
|
2026-01-22 05:20:00+00:00,EUR_USD,M5,FLAT,1.16889,0.0,100058.8,0.00108
|
|
2026-01-22 05:30:00+00:00,EUR_USD,M5,BUY,1.16886,2501.47,100058.8,0.00108
|
|
2026-01-22 12:20:00+00:00,EUR_USD,M5,FLAT,1.17086,0.0,100063.08,0.001037
|
|
2026-01-22 12:25:00+00:00,EUR_USD,M5,BUY,1.17066,2501.58,100063.08,0.001037
|
|
2026-01-22 15:50:00+00:00,EUR_USD,M5,FLAT,1.17329,0.0,100068.69,0.000981
|
|
2026-01-22 16:25:00+00:00,EUR_USD,M5,BUY,1.17418,2501.72,100068.69,0.000981
|
|
2026-01-22 18:15:00+00:00,EUR_USD,M5,FLAT,1.17464,0.0,100069.67,0.000971
|
|
2026-01-22 18:20:00+00:00,EUR_USD,M5,BUY,1.17458,2501.74,100069.67,0.000971
|
|
2026-01-23 00:10:00+00:00,EUR_USD,M5,FLAT,1.17488,0.0,100070.31,0.000965
|
|
2026-01-23 00:20:00+00:00,EUR_USD,M5,BUY,1.17504,2501.76,100070.31,0.000965
|
|
2026-01-23 03:15:00+00:00,EUR_USD,M5,FLAT,1.1745,0.0,100069.17,0.000976
|
|
2026-01-23 14:40:00+00:00,EUR_USD,M5,BUY,1.17406,2501.73,100069.17,0.000976
|
|
2026-01-23 15:50:00+00:00,EUR_USD,M5,FLAT,1.17595,0.0,100073.19,0.000936
|
|
2026-01-23 15:55:00+00:00,EUR_USD,M5,BUY,1.17582,2501.83,100073.19,0.000936
|
|
2026-01-23 17:20:00+00:00,EUR_USD,M5,FLAT,1.17877,0.0,100079.46,0.000874
|
|
2026-01-23 17:30:00+00:00,EUR_USD,M5,BUY,1.17862,2501.99,100079.46,0.000874
|
|
2026-01-23 17:45:00+00:00,EUR_USD,M5,FLAT,1.17936,0.0,100081.03,0.000858
|
|
2026-01-23 17:55:00+00:00,EUR_USD,M5,BUY,1.17944,2502.03,100081.03,0.000858
|
|
2026-01-23 20:00:00+00:00,EUR_USD,M5,FLAT,1.18146,0.0,100085.32,0.000815
|
|
2026-01-23 20:05:00+00:00,EUR_USD,M5,BUY,1.18131,2502.13,100085.32,0.000815
|
|
2026-01-25 22:00:00+00:00,EUR_USD,M5,FLAT,1.18636,0.0,100096.01,0.000708
|
|
2026-01-25 22:05:00+00:00,EUR_USD,M5,BUY,1.18571,2502.4,100096.01,0.000708
|
|
2026-01-25 22:40:00+00:00,EUR_USD,M5,FLAT,1.18706,0.0,100098.85,0.00068
|
|
2026-01-25 23:00:00+00:00,EUR_USD,M5,BUY,1.18762,2502.47,100098.85,0.00068
|
|
2026-01-26 06:20:00+00:00,EUR_USD,M5,FLAT,1.18547,0.0,100094.33,0.000725
|
|
2026-01-26 15:00:00+00:00,EUR_USD,M5,BUY,1.18735,2502.36,100094.33,0.000725
|
|
2026-01-26 16:00:00+00:00,EUR_USD,M5,FLAT,1.19032,0.0,100100.58,0.000663
|
|
2026-01-26 16:05:00+00:00,EUR_USD,M5,BUY,1.18934,2502.51,100100.58,0.000663
|
|
2026-01-26 19:25:00+00:00,EUR_USD,M5,FLAT,1.1873,0.0,100096.29,0.000706
|
|
2026-01-26 19:30:00+00:00,EUR_USD,M5,BUY,1.18738,2502.41,100096.29,0.000706
|
|
2026-01-26 20:25:00+00:00,EUR_USD,M5,FLAT,1.1882,0.0,100098.02,0.000688
|
|
2026-01-26 20:35:00+00:00,EUR_USD,M5,BUY,1.18812,2502.45,100098.02,0.000688
|
|
2026-01-26 22:15:00+00:00,EUR_USD,M5,FLAT,1.18782,0.0,100097.39,0.000695
|
|
2026-01-27 02:55:00+00:00,EUR_USD,M5,BUY,1.18933,2502.43,100097.39,0.000695
|
|
2026-01-27 03:50:00+00:00,EUR_USD,M5,FLAT,1.1882,0.0,100095.01,0.000718
|
|
2026-01-27 04:00:00+00:00,EUR_USD,M5,BUY,1.18825,2502.38,100095.01,0.000718
|
|
2026-01-27 04:45:00+00:00,EUR_USD,M5,FLAT,1.18712,0.0,100092.63,0.000742
|
|
2026-01-27 04:50:00+00:00,EUR_USD,M5,BUY,1.18738,2502.32,100092.63,0.000742
|
|
2026-01-27 06:50:00+00:00,EUR_USD,M5,FLAT,1.18743,0.0,100092.74,0.000741
|
|
2026-01-27 12:05:00+00:00,EUR_USD,M5,BUY,1.18971,2502.32,100092.74,0.000741
|
|
2026-01-27 12:25:00+00:00,EUR_USD,M5,FLAT,1.19169,0.0,100096.9,0.0007
|
|
2026-01-27 13:10:00+00:00,EUR_USD,M5,BUY,1.19278,2502.42,100096.9,0.0007
|
|
2026-01-27 15:20:00+00:00,EUR_USD,M5,FLAT,1.197,0.0,100105.74,0.000611
|
|
2026-01-27 15:25:00+00:00,EUR_USD,M5,BUY,1.1965,2502.64,100105.74,0.000611
|
|
2026-01-27 16:40:00+00:00,EUR_USD,M5,FLAT,1.19875,0.0,100110.45,0.000564
|
|
2026-01-27 16:45:00+00:00,EUR_USD,M5,BUY,1.19829,2502.76,100110.45,0.000564
|
|
2026-01-27 20:45:00+00:00,EUR_USD,M5,FLAT,1.2052,0.0,100124.89,0.00042
|
|
2026-01-27 20:55:00+00:00,EUR_USD,M5,BUY,1.20295,2503.12,100124.89,0.00042
|
|
2026-01-27 23:25:00+00:00,EUR_USD,M5,FLAT,1.20195,0.0,100122.81,0.000441
|
|
2026-01-27 23:30:00+00:00,EUR_USD,M5,BUY,1.2027,2503.07,100122.81,0.000441
|
|
2026-01-28 00:00:00+00:00,EUR_USD,M5,FLAT,1.20122,0.0,100119.73,0.000472
|
|
2026-01-28 00:05:00+00:00,EUR_USD,M5,BUY,1.20131,2502.99,100119.73,0.000472
|
|
2026-01-28 03:00:00+00:00,EUR_USD,M5,FLAT,1.19996,0.0,100116.92,0.0005
|
|
2026-01-28 23:00:00+00:00,EUR_USD,M5,BUY,1.19558,2502.92,100116.92,0.0005
|
|
2026-01-28 23:15:00+00:00,EUR_USD,M5,FLAT,1.19662,0.0,100119.1,0.000478
|
|
2026-01-28 23:25:00+00:00,EUR_USD,M5,BUY,1.19673,2502.98,100119.1,0.000478
|
|
2026-01-28 23:30:00+00:00,EUR_USD,M5,FLAT,1.19724,0.0,100120.16,0.000467
|
|
2026-01-28 23:40:00+00:00,EUR_USD,M5,BUY,1.1972,2503.0,100120.16,0.000467
|
|
2026-01-29 01:25:00+00:00,EUR_USD,M5,FLAT,1.19608,0.0,100117.83,0.000491
|
|
2026-01-29 01:30:00+00:00,EUR_USD,M5,BUY,1.19634,2502.95,100117.83,0.000491
|
|
2026-01-29 01:35:00+00:00,EUR_USD,M5,FLAT,1.19611,0.0,100117.34,0.000495
|
|
2026-01-29 01:45:00+00:00,EUR_USD,M5,BUY,1.19622,2502.93,100117.34,0.000495
|
|
2026-01-29 03:05:00+00:00,EUR_USD,M5,FLAT,1.19752,0.0,100120.06,0.000468
|
|
2026-01-29 03:30:00+00:00,EUR_USD,M5,BUY,1.1975,2503.0,100120.06,0.000468
|
|
2026-01-29 04:05:00+00:00,EUR_USD,M5,FLAT,1.19902,0.0,100123.24,0.000437
|
|
2026-01-29 04:10:00+00:00,EUR_USD,M5,BUY,1.19834,2503.08,100123.24,0.000437
|
|
2026-01-29 09:45:00+00:00,EUR_USD,M5,FLAT,1.1958,0.0,100117.93,0.00049
|
|
2026-01-29 20:10:00+00:00,EUR_USD,M5,BUY,1.19554,2502.95,100117.93,0.00049
|
|
2026-01-29 21:10:00+00:00,EUR_USD,M5,FLAT,1.19676,0.0,100120.49,0.000464
|
|
2026-01-29 21:20:00+00:00,EUR_USD,M5,BUY,1.19674,2503.01,100120.49,0.000464
|
|
2026-01-30 00:35:00+00:00,EUR_USD,M5,FLAT,1.19412,0.0,100115.01,0.000519
|
|
2026-01-30 00:50:00+00:00,EUR_USD,M5,BUY,1.19338,2502.88,100115.01,0.000519
|
|
2026-01-30 01:00:00+00:00,EUR_USD,M5,FLAT,1.19243,0.0,100113.01,0.000539
|
|
2026-01-30 01:05:00+00:00,EUR_USD,M5,BUY,1.1928,2502.83,100113.01,0.000539
|
|
2026-01-30 01:10:00+00:00,EUR_USD,M5,FLAT,1.1928,0.0,100113.01,0.000539
|
|
2026-01-30 01:15:00+00:00,EUR_USD,M5,BUY,1.19376,2502.83,100113.01,0.000539
|
|
2026-01-30 01:35:00+00:00,EUR_USD,M5,FLAT,1.19309,0.0,100111.61,0.000553
|
|
2026-01-30 08:20:00+00:00,EUR_USD,M5,BUY,1.19373,2502.79,100111.61,0.000553
|
|
2026-01-30 09:50:00+00:00,EUR_USD,M5,FLAT,1.18997,0.0,100103.72,0.000631
|
|
2026-01-30 09:55:00+00:00,EUR_USD,M5,BUY,1.19083,2502.59,100103.72,0.000631
|
|
2026-01-30 11:00:00+00:00,EUR_USD,M5,FLAT,1.19224,0.0,100106.68,0.000602
|
|
2026-01-30 11:05:00+00:00,EUR_USD,M5,BUY,1.19296,2502.67,100106.68,0.000602
|
|
2026-01-30 11:30:00+00:00,EUR_USD,M5,FLAT,1.19362,0.0,100108.06,0.000588
|
|
2026-01-30 11:45:00+00:00,EUR_USD,M5,BUY,1.1934,2502.7,100108.06,0.000588
|
|
2026-01-30 11:50:00+00:00,EUR_USD,M5,FLAT,1.19436,0.0,100110.08,0.000568
|
|
2026-01-30 12:15:00+00:00,EUR_USD,M5,BUY,1.19473,2502.75,100110.08,0.000568
|
|
2026-01-30 13:00:00+00:00,EUR_USD,M5,FLAT,1.19237,0.0,100105.13,0.000617
|
|
2026-01-30 14:05:00+00:00,EUR_USD,M5,BUY,1.19173,2502.63,100105.13,0.000617
|
|
2026-01-30 15:05:00+00:00,EUR_USD,M5,FLAT,1.19012,0.0,100101.75,0.000651
|
|
2026-02-02 02:50:00+00:00,EUR_USD,M5,BUY,1.18703,2502.54,100101.75,0.000651
|
|
2026-02-02 05:25:00+00:00,EUR_USD,M5,FLAT,1.18546,0.0,100098.44,0.000684
|
|
2026-02-02 05:30:00+00:00,EUR_USD,M5,BUY,1.18553,2502.46,100098.44,0.000684
|
|
2026-02-02 05:45:00+00:00,EUR_USD,M5,FLAT,1.18464,0.0,100096.56,0.000703
|
|
2026-02-02 05:55:00+00:00,EUR_USD,M5,BUY,1.18508,2502.41,100096.56,0.000703
|
|
2026-02-02 06:50:00+00:00,EUR_USD,M5,FLAT,1.18532,0.0,100097.07,0.000698
|
|
2026-02-02 11:10:00+00:00,EUR_USD,M5,BUY,1.18652,2502.43,100097.07,0.000698
|
|
2026-02-02 13:05:00+00:00,EUR_USD,M5,FLAT,1.18396,0.0,100091.67,0.000752
|
|
2026-02-02 13:25:00+00:00,EUR_USD,M5,BUY,1.18308,2502.29,100091.67,0.000752
|
|
2026-02-02 13:30:00+00:00,EUR_USD,M5,FLAT,1.18258,0.0,100090.61,0.000762
|
|
2026-02-02 13:45:00+00:00,EUR_USD,M5,BUY,1.18251,2502.27,100090.61,0.000762
|
|
2026-02-02 13:50:00+00:00,EUR_USD,M5,FLAT,1.18238,0.0,100090.33,0.000765
|
|
2026-02-03 00:25:00+00:00,EUR_USD,M5,BUY,1.1805,2502.26,100090.33,0.000765
|
|
2026-02-03 00:35:00+00:00,EUR_USD,M5,FLAT,1.18048,0.0,100090.29,0.000766
|
|
2026-02-03 00:40:00+00:00,EUR_USD,M5,BUY,1.18032,2502.26,100090.29,0.000766
|
|
2026-02-03 00:55:00+00:00,EUR_USD,M5,FLAT,1.18064,0.0,100090.97,0.000759
|
|
2026-02-03 01:00:00+00:00,EUR_USD,M5,BUY,1.18049,2502.27,100090.97,0.000759
|
|
2026-02-03 10:35:00+00:00,EUR_USD,M5,FLAT,1.17906,0.0,100087.94,0.000789
|
|
2026-02-03 16:20:00+00:00,EUR_USD,M5,BUY,1.18128,2502.2,100087.94,0.000789
|
|
2026-02-03 21:10:00+00:00,EUR_USD,M5,FLAT,1.18252,0.0,100090.57,0.000763
|
|
2026-02-03 21:15:00+00:00,EUR_USD,M5,BUY,1.18228,2502.26,100090.57,0.000763
|
|
2026-02-03 22:15:00+00:00,EUR_USD,M5,FLAT,1.18158,0.0,100089.09,0.000778
|
|
2026-02-03 22:25:00+00:00,EUR_USD,M5,BUY,1.18166,2502.23,100089.09,0.000778
|
|
2026-02-04 01:10:00+00:00,EUR_USD,M5,FLAT,1.18205,0.0,100089.92,0.000769
|
|
2026-02-04 01:30:00+00:00,EUR_USD,M5,BUY,1.18224,2502.25,100089.92,0.000769
|
|
2026-02-04 04:30:00+00:00,EUR_USD,M5,FLAT,1.1831,0.0,100091.74,0.000751
|
|
2026-02-04 04:35:00+00:00,EUR_USD,M5,BUY,1.18308,2502.29,100091.74,0.000751
|
|
2026-02-04 04:50:00+00:00,EUR_USD,M5,FLAT,1.1834,0.0,100092.42,0.000744
|
|
2026-02-04 05:00:00+00:00,EUR_USD,M5,BUY,1.18356,2502.31,100092.42,0.000744
|
|
2026-02-04 10:05:00+00:00,EUR_USD,M5,FLAT,1.18136,0.0,100087.76,0.000791
|
|
2026-02-04 22:40:00+00:00,EUR_USD,M5,BUY,1.18054,2502.19,100087.76,0.000791
|
|
2026-02-05 02:35:00+00:00,EUR_USD,M5,FLAT,1.17972,0.0,100086.03,0.000808
|
|
2026-02-05 09:05:00+00:00,EUR_USD,M5,BUY,1.17973,2502.15,100086.03,0.000808
|
|
2026-02-05 12:25:00+00:00,EUR_USD,M5,FLAT,1.1794,0.0,100085.33,0.000815
|
|
2026-02-05 14:10:00+00:00,EUR_USD,M5,BUY,1.18205,2502.13,100085.33,0.000815
|
|
2026-02-05 18:45:00+00:00,EUR_USD,M5,FLAT,1.17958,0.0,100080.1,0.000867
|
|
2026-02-06 03:40:00+00:00,EUR_USD,M5,BUY,1.17884,2502.0,100080.1,0.000867
|
|
2026-02-06 04:45:00+00:00,EUR_USD,M5,FLAT,1.1796,0.0,100081.71,0.000851
|
|
2026-02-06 04:50:00+00:00,EUR_USD,M5,BUY,1.17941,2502.04,100081.71,0.000851
|
|
2026-02-06 05:30:00+00:00,EUR_USD,M5,FLAT,1.17982,0.0,100082.58,0.000842
|
|
2026-02-06 05:35:00+00:00,EUR_USD,M5,BUY,1.17978,2502.06,100082.58,0.000842
|
|
2026-02-06 10:55:00+00:00,EUR_USD,M5,FLAT,1.17922,0.0,100081.4,0.000854
|
|
2026-02-06 14:55:00+00:00,EUR_USD,M5,BUY,1.18211,2502.03,100081.4,0.000854
|
|
2026-02-06 20:35:00+00:00,EUR_USD,M5,FLAT,1.1822,0.0,100081.59,0.000852
|
|
2026-02-06 20:40:00+00:00,EUR_USD,M5,BUY,1.18208,2502.04,100081.59,0.000852
|
|
2026-02-09 00:10:00+00:00,EUR_USD,M5,FLAT,1.18308,0.0,100083.71,0.000831
|
|
2026-02-09 00:15:00+00:00,EUR_USD,M5,BUY,1.18268,2502.09,100083.71,0.000831
|
|
2026-02-09 00:20:00+00:00,EUR_USD,M5,FLAT,1.18302,0.0,100084.43,0.000824
|
|
2026-02-09 00:35:00+00:00,EUR_USD,M5,BUY,1.18278,2502.11,100084.43,0.000824
|
|
2026-02-09 05:05:00+00:00,EUR_USD,M5,FLAT,1.1829,0.0,100084.68,0.000822
|
|
2026-02-09 05:20:00+00:00,EUR_USD,M5,BUY,1.18311,2502.12,100084.68,0.000822
|
|
2026-02-09 05:30:00+00:00,EUR_USD,M5,FLAT,1.18345,0.0,100085.4,0.000814
|
|
2026-02-09 05:45:00+00:00,EUR_USD,M5,BUY,1.18342,2502.14,100085.4,0.000814
|
|
2026-02-09 05:50:00+00:00,EUR_USD,M5,FLAT,1.18342,0.0,100085.4,0.000814
|
|
2026-02-09 05:55:00+00:00,EUR_USD,M5,BUY,1.18334,2502.14,100085.4,0.000814
|
|
2026-02-09 06:00:00+00:00,EUR_USD,M5,FLAT,1.18519,0.0,100089.31,0.000775
|
|
2026-02-09 06:05:00+00:00,EUR_USD,M5,BUY,1.18422,2502.23,100089.31,0.000775
|
|
2026-02-09 12:00:00+00:00,EUR_USD,M5,FLAT,1.18738,0.0,100095.99,0.000709
|
|
2026-02-09 12:05:00+00:00,EUR_USD,M5,BUY,1.18732,2502.4,100095.99,0.000709
|
|
2026-02-09 12:10:00+00:00,EUR_USD,M5,FLAT,1.18743,0.0,100096.22,0.000706
|
|
2026-02-09 12:25:00+00:00,EUR_USD,M5,BUY,1.1875,2502.41,100096.22,0.000706
|
|
2026-02-09 12:55:00+00:00,EUR_USD,M5,FLAT,1.18814,0.0,100097.57,0.000693
|
|
2026-02-09 13:40:00+00:00,EUR_USD,M5,BUY,1.18932,2502.44,100097.57,0.000693
|
|
2026-02-09 13:50:00+00:00,EUR_USD,M5,FLAT,1.1902,0.0,100099.42,0.000674
|
|
2026-02-09 14:20:00+00:00,EUR_USD,M5,BUY,1.19138,2502.49,100099.42,0.000674
|
|
2026-02-09 23:25:00+00:00,EUR_USD,M5,FLAT,1.1906,0.0,100097.79,0.000691
|
|
2026-02-09 23:40:00+00:00,EUR_USD,M5,BUY,1.19056,2502.44,100097.79,0.000691
|
|
2026-02-10 00:00:00+00:00,EUR_USD,M5,FLAT,1.19042,0.0,100097.49,0.000694
|
|
2026-02-10 00:20:00+00:00,EUR_USD,M5,BUY,1.19052,2502.44,100097.49,0.000694
|
|
2026-02-10 00:40:00+00:00,EUR_USD,M5,FLAT,1.18991,0.0,100096.21,0.000706
|
|
2026-02-10 05:15:00+00:00,EUR_USD,M5,BUY,1.19088,2502.41,100096.21,0.000706
|
|
2026-02-10 07:55:00+00:00,EUR_USD,M5,FLAT,1.19088,0.0,100096.21,0.000706
|
|
2026-02-10 10:35:00+00:00,EUR_USD,M5,BUY,1.19162,2502.41,100096.21,0.000706
|
|
2026-02-10 11:45:00+00:00,EUR_USD,M5,FLAT,1.19022,0.0,100093.27,0.000736
|
|
2026-02-10 11:55:00+00:00,EUR_USD,M5,BUY,1.19039,2502.33,100093.27,0.000736
|
|
2026-02-10 13:10:00+00:00,EUR_USD,M5,FLAT,1.18934,0.0,100091.06,0.000758
|
|
2026-02-10 17:35:00+00:00,EUR_USD,M5,BUY,1.18982,2502.28,100091.06,0.000758
|
|
2026-02-10 18:25:00+00:00,EUR_USD,M5,FLAT,1.18918,0.0,100089.72,0.000771
|
|
2026-02-11 02:45:00+00:00,EUR_USD,M5,BUY,1.19089,2502.24,100089.72,0.000771
|
|
2026-02-11 04:20:00+00:00,EUR_USD,M5,FLAT,1.19138,0.0,100090.75,0.000761
|
|
2026-02-11 04:30:00+00:00,EUR_USD,M5,BUY,1.19124,2502.27,100090.75,0.000761
|
|
2026-02-11 06:05:00+00:00,EUR_USD,M5,FLAT,1.19242,0.0,100093.22,0.000736
|
|
2026-02-11 06:10:00+00:00,EUR_USD,M5,BUY,1.19218,2502.33,100093.22,0.000736
|
|
2026-02-11 12:00:00+00:00,EUR_USD,M5,FLAT,1.19055,0.0,100089.8,0.00077
|
|
2026-02-11 12:10:00+00:00,EUR_USD,M5,BUY,1.1907,2502.25,100089.8,0.00077
|
|
2026-02-11 12:30:00+00:00,EUR_USD,M5,FLAT,1.19003,0.0,100088.39,0.000784
|
|
2026-02-11 20:00:00+00:00,EUR_USD,M5,BUY,1.18774,2502.21,100088.39,0.000784
|
|
2026-02-11 20:30:00+00:00,EUR_USD,M5,FLAT,1.18736,0.0,100087.59,0.000792
|
|
2026-02-11 20:45:00+00:00,EUR_USD,M5,BUY,1.18744,2502.19,100087.59,0.000792
|
|
2026-02-11 20:55:00+00:00,EUR_USD,M5,FLAT,1.18708,0.0,100086.83,0.0008
|
|
2026-02-11 21:00:00+00:00,EUR_USD,M5,BUY,1.18722,2502.17,100086.83,0.0008
|
|
2026-02-11 22:50:00+00:00,EUR_USD,M5,FLAT,1.18754,0.0,100087.51,0.000793
|
|
2026-02-11 22:55:00+00:00,EUR_USD,M5,BUY,1.18746,2502.19,100087.51,0.000793
|
|
2026-02-11 23:10:00+00:00,EUR_USD,M5,FLAT,1.18716,0.0,100086.88,0.0008
|
|
2026-02-12 02:55:00+00:00,EUR_USD,M5,BUY,1.1879,2502.17,100086.88,0.0008
|
|
2026-02-12 05:20:00+00:00,EUR_USD,M5,FLAT,1.18592,0.0,100082.7,0.000841
|
|
2026-02-12 09:50:00+00:00,EUR_USD,M5,BUY,1.18868,2502.07,100082.7,0.000841
|
|
2026-02-12 16:15:00+00:00,EUR_USD,M5,FLAT,1.18694,0.0,100079.05,0.000878
|
|
2026-02-12 23:40:00+00:00,EUR_USD,M5,BUY,1.187,2501.98,100079.05,0.000878
|
|
2026-02-13 03:10:00+00:00,EUR_USD,M5,FLAT,1.18672,0.0,100078.46,0.000884
|
|
2026-02-13 12:15:00+00:00,EUR_USD,M5,BUY,1.18589,2501.96,100078.46,0.000884
|
|
2026-02-13 17:05:00+00:00,EUR_USD,M5,FLAT,1.18738,0.0,100081.61,0.000852
|
|
2026-02-13 17:15:00+00:00,EUR_USD,M5,BUY,1.18775,2502.04,100081.61,0.000852
|
|
2026-02-13 21:15:00+00:00,EUR_USD,M5,FLAT,1.1875,0.0,100081.08,0.000857
|
|
2026-02-13 21:20:00+00:00,EUR_USD,M5,BUY,1.18738,2502.03,100081.08,0.000857
|
|
2026-02-15 23:20:00+00:00,EUR_USD,M5,FLAT,1.18649,0.0,100079.21,0.000876
|
|
2026-02-16 06:50:00+00:00,EUR_USD,M5,BUY,1.18677,2501.98,100079.21,0.000876
|
|
2026-02-16 08:05:00+00:00,EUR_USD,M5,FLAT,1.18661,0.0,100078.87,0.00088
|
|
2026-02-16 09:25:00+00:00,EUR_USD,M5,BUY,1.18661,2501.97,100078.87,0.00088
|
|
2026-02-16 10:40:00+00:00,EUR_USD,M5,FLAT,1.1866,0.0,100078.85,0.00088
|
|
2026-02-16 22:45:00+00:00,EUR_USD,M5,BUY,1.18516,2501.97,100078.85,0.00088
|
|
2026-02-17 00:35:00+00:00,EUR_USD,M5,FLAT,1.18471,0.0,100077.9,0.000889
|