gavindiaz/fx-quant
1
0
Fork 0
mirror of https://github.com/BrentNeale1/fx-quant.git synced 2026-08-13 18:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
4e2db680494844d0d596d60daa4fda1f35af713f
fx-quant/logs/backtest_trades_EUR_USD_M5.csv
T
Brent NealeandClaude Opus 4.6 f4734f57c7 Optimize strategy to SMA 50/100 with RSI 80/20 filtering 
Added parameter sweep tool that tested 320 combinations across SMA periods,
trade sizes, and RSI filters. Best result: SMA 50/100 on M15 with RSI 80/20
(Sharpe 5.69, 49% win rate). Updated backtester with RSI overbought/oversold
signal filtering and config to match optimal parameters.

Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>
2026-02-17 14:17:55 +10:00

173 KiB
Raw Blame History

1timeinstrumentgranularitysidepriceposition_sizeequitydrawdown
22025-02-17 17:45:00+00:00EUR_USDM5BUY1.048142500.0100000.00.0
32025-02-18 00:55:00+00:00EUR_USDM5FLAT1.047520.099998.522.5e-05
42025-02-18 10:25:00+00:00EUR_USDM5BUY1.046052499.9699998.522.5e-05
52025-02-18 13:20:00+00:00EUR_USDM5FLAT1.045130.099996.324.7e-05
62025-02-19 00:30:00+00:00EUR_USDM5BUY1.044772499.9199996.324.7e-05
72025-02-19 06:10:00+00:00EUR_USDM5FLAT1.045980.099999.221.8e-05
82025-02-19 06:15:00+00:00EUR_USDM5BUY1.04592499.9899999.221.8e-05
92025-02-19 06:25:00+00:00EUR_USDM5FLAT1.046080.099999.651.4e-05
102025-02-19 06:35:00+00:00EUR_USDM5BUY1.045822499.9999999.651.4e-05
112025-02-19 09:40:00+00:00EUR_USDM5FLAT1.043480.099994.057e-05
122025-02-19 09:45:00+00:00EUR_USDM5BUY1.043682499.8599994.057e-05
132025-02-19 10:00:00+00:00EUR_USDM5FLAT1.042680.099991.669.4e-05
142025-02-19 22:00:00+00:00EUR_USDM5BUY1.042482499.7999991.669.4e-05
152025-02-20 08:05:00+00:00EUR_USDM5FLAT1.043920.099995.115.9e-05
162025-02-20 08:15:00+00:00EUR_USDM5BUY1.043822499.8899995.115.9e-05
172025-02-20 13:35:00+00:00EUR_USDM5FLAT1.045270.099998.582.5e-05
182025-02-20 13:40:00+00:00EUR_USDM5BUY1.044782499.9699998.582.5e-05
192025-02-20 17:30:00+00:00EUR_USDM5FLAT1.048670.0100007.884e-06
202025-02-20 17:45:00+00:00EUR_USDM5BUY1.048982500.2100007.884e-06
212025-02-20 23:10:00+00:00EUR_USDM5FLAT1.050450.0100011.390.0
222025-02-20 23:15:00+00:00EUR_USDM5BUY1.050322500.28100011.390.0
232025-02-21 00:30:00+00:00EUR_USDM5FLAT1.049330.0100009.032.6e-05
242025-02-21 00:45:00+00:00EUR_USDM5BUY1.049122500.23100009.032.6e-05
252025-02-21 00:50:00+00:00EUR_USDM5FLAT1.048950.0100008.623e-05
262025-02-21 01:10:00+00:00EUR_USDM5BUY1.049042500.22100008.623e-05
272025-02-21 01:50:00+00:00EUR_USDM5FLAT1.048820.0100008.13.5e-05
282025-02-21 05:30:00+00:00EUR_USDM5BUY1.049642500.2100008.13.5e-05
292025-02-21 05:40:00+00:00EUR_USDM5FLAT1.049450.0100007.654e-05
302025-02-21 05:55:00+00:00EUR_USDM5BUY1.04932500.19100007.654e-05
312025-02-21 06:00:00+00:00EUR_USDM5FLAT1.04920.0100007.414.2e-05
322025-02-21 06:10:00+00:00EUR_USDM5BUY1.049322500.19100007.414.2e-05
332025-02-21 06:25:00+00:00EUR_USDM5FLAT1.049020.0100006.694.9e-05
342025-02-21 06:30:00+00:00EUR_USDM5BUY1.049222500.17100006.694.9e-05
352025-02-21 08:15:00+00:00EUR_USDM5FLAT1.047470.0100002.529.1e-05
362025-02-23 22:35:00+00:00EUR_USDM5BUY1.047122500.06100002.529.1e-05
372025-02-23 23:25:00+00:00EUR_USDM5FLAT1.0480.0100004.627e-05
382025-02-23 23:45:00+00:00EUR_USDM5BUY1.047782500.12100004.627e-05
392025-02-24 00:55:00+00:00EUR_USDM5FLAT1.050440.0100010.977e-06
402025-02-24 01:25:00+00:00EUR_USDM5BUY1.050812500.27100010.977e-06
412025-02-24 01:40:00+00:00EUR_USDM5FLAT1.051680.0100013.040.0
422025-02-24 02:10:00+00:00EUR_USDM5BUY1.051972500.33100013.040.0
432025-02-24 02:30:00+00:00EUR_USDM5FLAT1.052210.0100013.610.0
442025-02-24 02:45:00+00:00EUR_USDM5BUY1.052482500.34100013.610.0
452025-02-24 08:05:00+00:00EUR_USDM5FLAT1.048560.0100004.280.0001
462025-02-24 18:20:00+00:00EUR_USDM5BUY1.048412500.11100004.280.0001
472025-02-24 22:40:00+00:00EUR_USDM5FLAT1.046850.0100000.560.000137
482025-02-24 22:45:00+00:00EUR_USDM5BUY1.046782500.01100000.560.000137
492025-02-24 22:55:00+00:00EUR_USDM5FLAT1.046930.0100000.920.000133
502025-02-25 04:10:00+00:00EUR_USDM5BUY1.047522500.02100000.920.000133
512025-02-25 06:20:00+00:00EUR_USDM5FLAT1.047920.0100001.880.000124
522025-02-25 06:25:00+00:00EUR_USDM5BUY1.047842500.05100001.880.000124
532025-02-25 09:55:00+00:00EUR_USDM5FLAT1.047320.0100000.640.000136
542025-02-25 12:25:00+00:00EUR_USDM5BUY1.049642500.02100000.640.000136
552025-02-25 18:15:00+00:00EUR_USDM5FLAT1.050460.0100002.60.000116
562025-02-25 18:25:00+00:00EUR_USDM5BUY1.050372500.07100002.60.000116
572025-02-25 18:40:00+00:00EUR_USDM5FLAT1.051480.0100005.249e-05
582025-02-25 18:45:00+00:00EUR_USDM5BUY1.051172500.13100005.249e-05
592025-02-25 20:25:00+00:00EUR_USDM5FLAT1.051660.0100006.417.8e-05
602025-02-25 20:30:00+00:00EUR_USDM5BUY1.051282500.16100006.417.8e-05
612025-02-25 23:20:00+00:00EUR_USDM5FLAT1.052020.0100008.176.1e-05
622025-02-25 23:50:00+00:00EUR_USDM5BUY1.0522500.2100008.176.1e-05
632025-02-26 00:00:00+00:00EUR_USDM5FLAT1.052180.0100008.65.7e-05
642025-02-26 00:15:00+00:00EUR_USDM5BUY1.05242500.21100008.65.7e-05
652025-02-26 02:15:00+00:00EUR_USDM5FLAT1.051250.0100005.868.4e-05
662025-02-26 02:45:00+00:00EUR_USDM5BUY1.050742500.15100005.868.4e-05
672025-02-26 02:50:00+00:00EUR_USDM5FLAT1.05050.0100005.299e-05
682025-02-26 02:55:00+00:00EUR_USDM5BUY1.050652500.13100005.299e-05
692025-02-26 03:50:00+00:00EUR_USDM5FLAT1.05040.0100004.79.6e-05
702025-02-26 11:05:00+00:00EUR_USDM5BUY1.049842500.12100004.79.6e-05
712025-02-26 12:35:00+00:00EUR_USDM5FLAT1.049160.0100003.080.000112
722025-02-26 17:05:00+00:00EUR_USDM5BUY1.051742500.08100003.080.000112
732025-02-26 17:25:00+00:00EUR_USDM5FLAT1.052320.0100004.469.8e-05
742025-02-26 17:30:00+00:00EUR_USDM5BUY1.052500.11100004.469.8e-05
752025-02-26 21:05:00+00:00EUR_USDM5FLAT1.048540.0100000.980.000133
762025-02-27 09:20:00+00:00EUR_USDM5BUY1.047822500.02100000.980.000133
772025-02-27 13:45:00+00:00EUR_USDM5FLAT1.044610.099993.320.000209
782025-02-27 14:00:00+00:00EUR_USDM5BUY1.043342499.8399993.320.000209
792025-02-27 14:05:00+00:00EUR_USDM5FLAT1.043320.099993.270.00021
802025-02-28 08:50:00+00:00EUR_USDM5BUY1.039982499.8399993.270.00021
812025-02-28 10:15:00+00:00EUR_USDM5FLAT1.03930.099991.640.000226
822025-02-28 10:20:00+00:00EUR_USDM5BUY1.039412499.7999991.640.000226
832025-02-28 12:40:00+00:00EUR_USDM5FLAT1.040580.099994.450.000198
842025-02-28 12:45:00+00:00EUR_USDM5BUY1.040462499.8699994.450.000198
852025-02-28 13:00:00+00:00EUR_USDM5FLAT1.041020.099995.80.000184
862025-02-28 13:20:00+00:00EUR_USDM5BUY1.041352499.8999995.80.000184
872025-02-28 18:20:00+00:00EUR_USDM5FLAT1.03660.099984.380.000299
882025-02-28 18:25:00+00:00EUR_USDM5BUY1.037272499.6199984.380.000299
892025-02-28 18:30:00+00:00EUR_USDM5FLAT1.037850.099985.780.000285
902025-03-03 00:05:00+00:00EUR_USDM5BUY1.041082499.6499985.780.000285
912025-03-03 07:00:00+00:00EUR_USDM5FLAT1.040740.099984.970.000293
922025-03-03 11:05:00+00:00EUR_USDM5BUY1.044612499.6299984.970.000293
932025-03-03 21:25:00+00:00EUR_USDM5FLAT1.049040.099995.560.000187
942025-03-04 01:10:00+00:00EUR_USDM5BUY1.048742499.8999995.560.000187
952025-03-04 03:35:00+00:00EUR_USDM5FLAT1.047720.099993.130.000211
962025-03-04 08:10:00+00:00EUR_USDM5BUY1.049352499.8399993.130.000211
972025-03-04 09:05:00+00:00EUR_USDM5FLAT1.05210.099999.670.000146
982025-03-04 09:10:00+00:00EUR_USDM5BUY1.051542499.9999999.670.000146
992025-03-04 12:25:00+00:00EUR_USDM5FLAT1.054940.0100007.756.5e-05
1002025-03-04 12:35:00+00:00EUR_USDM5BUY1.054482500.19100007.756.5e-05
1012025-03-04 15:15:00+00:00EUR_USDM5FLAT1.050590.099998.520.000157
1022025-03-04 15:20:00+00:00EUR_USDM5BUY1.050892499.9699998.520.000157
1032025-03-04 17:45:00+00:00EUR_USDM5FLAT1.054030.0100005.988.3e-05
1042025-03-04 19:10:00+00:00EUR_USDM5BUY1.058782500.15100005.988.3e-05
1052025-03-04 20:20:00+00:00EUR_USDM5FLAT1.062320.0100014.330.0
1062025-03-04 20:25:00+00:00EUR_USDM5BUY1.061722500.36100014.330.0
1072025-03-05 00:20:00+00:00EUR_USDM5FLAT1.061080.0100012.835.8e-05
1082025-03-05 00:25:00+00:00EUR_USDM5BUY1.061642500.32100012.835.8e-05
1092025-03-05 03:30:00+00:00EUR_USDM5FLAT1.060810.0100010.887.8e-05
1102025-03-05 06:40:00+00:00EUR_USDM5BUY1.062942500.27100010.887.8e-05
1112025-03-05 12:40:00+00:00EUR_USDM5FLAT1.07130.0100030.491.3e-05
1122025-03-05 12:45:00+00:00EUR_USDM5BUY1.070142500.76100030.491.3e-05
1132025-03-05 14:50:00+00:00EUR_USDM5FLAT1.07670.0100045.790.0
1142025-03-05 15:00:00+00:00EUR_USDM5BUY1.075822501.14100045.790.0
1152025-03-05 19:45:00+00:00EUR_USDM5FLAT1.078820.0100052.780.0
1162025-03-05 20:05:00+00:00EUR_USDM5BUY1.078962501.32100052.780.0
1172025-03-05 20:10:00+00:00EUR_USDM5FLAT1.079060.0100053.010.0
1182025-03-05 20:30:00+00:00EUR_USDM5BUY1.07942501.33100053.010.0
1192025-03-06 04:00:00+00:00EUR_USDM5FLAT1.078620.0100051.217.8e-05
1202025-03-06 04:10:00+00:00EUR_USDM5BUY1.078782501.28100051.217.8e-05
1212025-03-06 10:25:00+00:00EUR_USDM5FLAT1.078920.0100051.557.5e-05
1222025-03-06 14:20:00+00:00EUR_USDM5BUY1.08212501.29100051.557.5e-05
1232025-03-06 17:20:00+00:00EUR_USDM5FLAT1.080380.0100047.580.000114
1242025-03-06 17:25:00+00:00EUR_USDM5BUY1.0812501.19100047.580.000114
1252025-03-06 17:35:00+00:00EUR_USDM5FLAT1.080190.0100045.710.000133
1262025-03-06 18:00:00+00:00EUR_USDM5BUY1.079962501.14100045.710.000133
1272025-03-06 18:35:00+00:00EUR_USDM5FLAT1.078350.0100041.980.00017
1282025-03-06 18:45:00+00:00EUR_USDM5BUY1.07782501.05100041.980.00017
1292025-03-06 19:10:00+00:00EUR_USDM5FLAT1.078620.0100043.880.000151
1302025-03-07 02:20:00+00:00EUR_USDM5BUY1.079622501.1100043.880.000151
1312025-03-07 03:35:00+00:00EUR_USDM5FLAT1.081420.0100048.050.00011
1322025-03-07 03:40:00+00:00EUR_USDM5BUY1.08092501.2100048.050.00011
1332025-03-07 07:40:00+00:00EUR_USDM5FLAT1.083830.0100054.824.2e-05
1342025-03-07 07:45:00+00:00EUR_USDM5BUY1.083782501.37100054.824.2e-05
1352025-03-07 09:10:00+00:00EUR_USDM5FLAT1.08680.0100061.790.0
1362025-03-07 09:15:00+00:00EUR_USDM5BUY1.086162501.54100061.790.0
1372025-03-07 11:45:00+00:00EUR_USDM5FLAT1.084660.0100058.334.5e-05
1382025-03-07 11:50:00+00:00EUR_USDM5BUY1.085382501.46100058.334.5e-05
1392025-03-07 17:45:00+00:00EUR_USDM5FLAT1.083360.0100053.710.000115
1402025-03-09 23:10:00+00:00EUR_USDM5BUY1.086122501.34100053.710.000115
1412025-03-10 02:10:00+00:00EUR_USDM5FLAT1.08480.0100050.680.000146
1422025-03-10 02:30:00+00:00EUR_USDM5BUY1.084922501.27100050.680.000146
1432025-03-10 02:40:00+00:00EUR_USDM5FLAT1.084280.0100049.20.00016
1442025-03-10 02:50:00+00:00EUR_USDM5BUY1.083952501.23100049.20.00016
1452025-03-10 03:10:00+00:00EUR_USDM5FLAT1.083580.0100048.350.000169
1462025-03-10 03:15:00+00:00EUR_USDM5BUY1.083612501.21100048.350.000169
1472025-03-10 03:40:00+00:00EUR_USDM5FLAT1.083460.0100048.00.000172
1482025-03-10 03:45:00+00:00EUR_USDM5BUY1.083742501.2100048.00.000172
1492025-03-10 04:30:00+00:00EUR_USDM5FLAT1.083520.0100047.490.000177
1502025-03-10 10:50:00+00:00EUR_USDM5BUY1.086322501.19100047.490.000177
1512025-03-10 16:10:00+00:00EUR_USDM5FLAT1.083870.0100041.870.000234
1522025-03-10 23:10:00+00:00EUR_USDM5BUY1.084242501.05100041.870.000234
1532025-03-11 05:40:00+00:00EUR_USDM5FLAT1.08380.0100040.860.000244
1542025-03-11 05:55:00+00:00EUR_USDM5BUY1.083842501.02100040.860.000244
1552025-03-11 15:35:00+00:00EUR_USDM5FLAT1.092140.0100059.975.3e-05
1562025-03-11 15:45:00+00:00EUR_USDM5BUY1.092012501.5100059.975.3e-05
1572025-03-11 20:25:00+00:00EUR_USDM5FLAT1.091240.0100058.227.3e-05
1582025-03-11 20:30:00+00:00EUR_USDM5BUY1.091272501.46100058.227.3e-05
1592025-03-11 22:25:00+00:00EUR_USDM5FLAT1.091540.0100058.846.7e-05
1602025-03-12 09:20:00+00:00EUR_USDM5BUY1.092222501.47100058.846.7e-05
1612025-03-12 12:10:00+00:00EUR_USDM5FLAT1.089460.0100052.510.00013
1622025-03-12 12:15:00+00:00EUR_USDM5BUY1.089682501.31100052.510.00013
1632025-03-12 12:20:00+00:00EUR_USDM5FLAT1.089250.0100051.520.00014
1642025-03-12 12:30:00+00:00EUR_USDM5BUY1.090632501.29100051.520.00014
1652025-03-12 13:35:00+00:00EUR_USDM5FLAT1.088480.0100046.590.000189
1662025-03-12 17:30:00+00:00EUR_USDM5BUY1.09112501.16100046.590.000189
1672025-03-12 18:35:00+00:00EUR_USDM5FLAT1.08870.0100041.090.000244
1682025-03-12 19:10:00+00:00EUR_USDM5BUY1.088862501.03100041.090.000244
1692025-03-12 20:20:00+00:00EUR_USDM5FLAT1.089060.0100041.550.000239
1702025-03-13 03:35:00+00:00EUR_USDM5BUY1.08872501.04100041.550.000239
1712025-03-13 03:55:00+00:00EUR_USDM5FLAT1.088510.0100041.110.000244
1722025-03-13 04:05:00+00:00EUR_USDM5BUY1.088462501.03100041.110.000244
1732025-03-13 06:20:00+00:00EUR_USDM5FLAT1.087990.0100040.030.000254
1742025-03-13 17:40:00+00:00EUR_USDM5BUY1.08642501.0100040.030.000254
1752025-03-13 21:05:00+00:00EUR_USDM5FLAT1.084920.0100036.620.000289
1762025-03-14 08:55:00+00:00EUR_USDM5BUY1.085382500.92100036.620.000289
1772025-03-14 10:50:00+00:00EUR_USDM5FLAT1.090860.0100049.230.000163
1782025-03-14 10:55:00+00:00EUR_USDM5BUY1.08952501.23100049.230.000163
1792025-03-14 17:05:00+00:00EUR_USDM5FLAT1.088150.0100046.140.000193
1802025-03-16 21:10:00+00:00EUR_USDM5BUY1.088022501.15100046.140.000193
1812025-03-17 00:35:00+00:00EUR_USDM5FLAT1.087890.0100045.840.000196
1822025-03-17 02:15:00+00:00EUR_USDM5BUY1.088332501.15100045.840.000196
1832025-03-17 03:00:00+00:00EUR_USDM5FLAT1.0880.0100045.080.000204
1842025-03-17 04:40:00+00:00EUR_USDM5BUY1.088282501.13100045.080.000204
1852025-03-17 06:10:00+00:00EUR_USDM5FLAT1.088180.0100044.850.000206
1862025-03-17 09:55:00+00:00EUR_USDM5BUY1.092501.12100044.850.000206
1872025-03-17 10:20:00+00:00EUR_USDM5FLAT1.090180.0100045.270.000202
1882025-03-17 10:35:00+00:00EUR_USDM5BUY1.090582501.13100045.270.000202
1892025-03-17 15:20:00+00:00EUR_USDM5FLAT1.092380.0100049.40.000161
1902025-03-17 15:40:00+00:00EUR_USDM5BUY1.092532501.23100049.40.000161
1912025-03-18 00:50:00+00:00EUR_USDM5FLAT1.091570.0100047.20.000183
1922025-03-18 08:00:00+00:00EUR_USDM5BUY1.093912501.18100047.20.000183
1932025-03-18 08:20:00+00:00EUR_USDM5FLAT1.094980.0100049.650.000158
1942025-03-18 08:25:00+00:00EUR_USDM5BUY1.095242501.24100049.650.000158
1952025-03-18 08:30:00+00:00EUR_USDM5FLAT1.095340.0100049.880.000156
1962025-03-18 08:35:00+00:00EUR_USDM5BUY1.094882501.25100049.880.000156
1972025-03-18 11:05:00+00:00EUR_USDM5FLAT1.093380.0100046.450.00019
1982025-03-18 11:10:00+00:00EUR_USDM5BUY1.093482501.16100046.450.00019
1992025-03-18 11:15:00+00:00EUR_USDM5FLAT1.093280.0100045.990.000195
2002025-03-18 11:25:00+00:00EUR_USDM5BUY1.09332501.15100045.990.000195
2012025-03-18 11:50:00+00:00EUR_USDM5FLAT1.091610.0100042.120.000234
2022025-03-18 12:00:00+00:00EUR_USDM5BUY1.092162501.05100042.120.000234
2032025-03-18 12:30:00+00:00EUR_USDM5FLAT1.090860.0100039.150.000263
2042025-03-18 12:40:00+00:00EUR_USDM5BUY1.090642500.98100039.150.000263
2052025-03-18 13:40:00+00:00EUR_USDM5FLAT1.090610.0100039.080.000264
2062025-03-18 17:55:00+00:00EUR_USDM5BUY1.095022500.98100039.080.000264
2072025-03-19 00:05:00+00:00EUR_USDM5FLAT1.093480.0100035.560.000299
2082025-03-19 21:00:00+00:00EUR_USDM5BUY1.090322500.89100035.560.000299
2092025-03-19 22:05:00+00:00EUR_USDM5FLAT1.090950.0100037.00.000285
2102025-03-19 22:30:00+00:00EUR_USDM5BUY1.090942500.93100037.00.000285
2112025-03-20 04:50:00+00:00EUR_USDM5FLAT1.090130.0100035.150.000303
2122025-03-20 04:55:00+00:00EUR_USDM5BUY1.090332500.88100035.150.000303
2132025-03-20 05:00:00+00:00EUR_USDM5FLAT1.089720.0100033.750.000317
2142025-03-20 18:10:00+00:00EUR_USDM5BUY1.084662500.84100033.750.000317
2152025-03-21 02:50:00+00:00EUR_USDM5FLAT1.084320.0100032.970.000325
2162025-03-21 11:00:00+00:00EUR_USDM5BUY1.083642500.82100032.970.000325
2172025-03-21 12:00:00+00:00EUR_USDM5FLAT1.085590.0100037.470.00028
2182025-03-21 12:05:00+00:00EUR_USDM5BUY1.08572500.94100037.470.00028
2192025-03-21 13:10:00+00:00EUR_USDM5FLAT1.083080.0100031.430.00034
2202025-03-21 13:15:00+00:00EUR_USDM5BUY1.08332500.79100031.430.00034
2212025-03-21 15:45:00+00:00EUR_USDM5FLAT1.081670.0100027.660.000378
2222025-03-23 23:40:00+00:00EUR_USDM5BUY1.082952500.69100027.660.000378
2232025-03-23 23:45:00+00:00EUR_USDM5FLAT1.083180.0100028.190.000373
2242025-03-24 00:30:00+00:00EUR_USDM5BUY1.083552500.7100028.190.000373
2252025-03-24 00:35:00+00:00EUR_USDM5FLAT1.083680.0100028.490.00037
2262025-03-24 00:40:00+00:00EUR_USDM5BUY1.083522500.71100028.490.00037
2272025-03-24 01:25:00+00:00EUR_USDM5FLAT1.082580.0100026.320.000391
2282025-03-24 01:30:00+00:00EUR_USDM5BUY1.082842500.66100026.320.000391
2292025-03-24 05:15:00+00:00EUR_USDM5FLAT1.082150.0100024.730.000407
2302025-03-24 08:00:00+00:00EUR_USDM5BUY1.083762500.62100024.730.000407
2312025-03-24 12:00:00+00:00EUR_USDM5FLAT1.083120.0100023.260.000422
2322025-03-24 12:30:00+00:00EUR_USDM5BUY1.082752500.58100023.260.000422
2332025-03-24 12:35:00+00:00EUR_USDM5FLAT1.082280.0100022.180.000433
2342025-03-24 12:40:00+00:00EUR_USDM5BUY1.082622500.55100022.180.000433
2352025-03-24 13:20:00+00:00EUR_USDM5FLAT1.082480.0100021.850.000436
2362025-03-24 21:50:00+00:00EUR_USDM5BUY1.080162500.55100021.850.000436
2372025-03-25 02:55:00+00:00EUR_USDM5FLAT1.079670.0100020.720.000447
2382025-03-25 03:15:00+00:00EUR_USDM5BUY1.080262500.52100020.720.000447
2392025-03-25 07:30:00+00:00EUR_USDM5FLAT1.079160.0100018.180.000473
2402025-03-25 11:40:00+00:00EUR_USDM5BUY1.082572500.45100018.180.000473
2412025-03-25 14:10:00+00:00EUR_USDM5FLAT1.080550.0100013.510.000519
2422025-03-25 14:15:00+00:00EUR_USDM5BUY1.080662500.34100013.510.000519
2432025-03-25 17:10:00+00:00EUR_USDM5FLAT1.081170.0100014.690.000508
2442025-03-26 09:30:00+00:00EUR_USDM5BUY1.080142500.37100014.690.000508
2452025-03-26 13:50:00+00:00EUR_USDM5FLAT1.077520.0100008.630.000568
2462025-03-27 02:25:00+00:00EUR_USDM5BUY1.077662500.22100008.630.000568
2472025-03-27 02:30:00+00:00EUR_USDM5FLAT1.077960.0100009.320.000561
2482025-03-27 02:35:00+00:00EUR_USDM5BUY1.077642500.23100009.320.000561
2492025-03-27 05:50:00+00:00EUR_USDM5FLAT1.07660.0100006.910.000585
2502025-03-27 05:55:00+00:00EUR_USDM5BUY1.076922500.17100006.910.000585
2512025-03-27 08:50:00+00:00EUR_USDM5FLAT1.077460.0100008.170.000573
2522025-03-27 12:10:00+00:00EUR_USDM5BUY1.079372500.2100008.170.000573
2532025-03-27 15:30:00+00:00EUR_USDM5FLAT1.080770.0100011.420.00054
2542025-03-27 15:50:00+00:00EUR_USDM5BUY1.080712500.29100011.420.00054
2552025-03-28 01:15:00+00:00EUR_USDM5FLAT1.079680.0100009.040.000564
2562025-03-28 01:30:00+00:00EUR_USDM5BUY1.079572500.23100009.040.000564
2572025-03-28 02:00:00+00:00EUR_USDM5FLAT1.079470.0100008.80.000567
2582025-03-28 14:15:00+00:00EUR_USDM5BUY1.082492500.22100008.80.000567
2592025-03-30 21:40:00+00:00EUR_USDM5FLAT1.08170.0100006.990.000585
2602025-03-31 01:40:00+00:00EUR_USDM5BUY1.084262500.17100006.990.000585
2612025-03-31 07:30:00+00:00EUR_USDM5FLAT1.082860.0100003.770.000617
2622025-03-31 19:30:00+00:00EUR_USDM5BUY1.081522500.09100003.770.000617
2632025-04-01 05:15:00+00:00EUR_USDM5FLAT1.081730.0100004.250.000612
2642025-04-01 05:30:00+00:00EUR_USDM5BUY1.081442500.11100004.250.000612
2652025-04-01 05:45:00+00:00EUR_USDM5FLAT1.081420.0100004.210.000612
2662025-04-01 05:50:00+00:00EUR_USDM5BUY1.081462500.11100004.210.000612
2672025-04-01 05:55:00+00:00EUR_USDM5FLAT1.080720.0100002.50.00063
2682025-04-01 06:15:00+00:00EUR_USDM5BUY1.080542500.06100002.50.00063
2692025-04-01 06:20:00+00:00EUR_USDM5FLAT1.080040.0100001.340.000641
2702025-04-01 06:25:00+00:00EUR_USDM5BUY1.08012500.03100001.340.000641
2712025-04-01 06:35:00+00:00EUR_USDM5FLAT1.080720.0100002.780.000627
2722025-04-01 17:15:00+00:00EUR_USDM5BUY1.079812500.07100002.780.000627
2732025-04-01 19:40:00+00:00EUR_USDM5FLAT1.078620.0100000.020.000654
2742025-04-01 23:50:00+00:00EUR_USDM5BUY1.079622500.0100000.020.000654
2752025-04-01 23:55:00+00:00EUR_USDM5FLAT1.079440.099999.60.000658
2762025-04-02 00:15:00+00:00EUR_USDM5BUY1.079272499.9999999.60.000658
2772025-04-02 02:20:00+00:00EUR_USDM5FLAT1.079870.0100000.990.000645
2782025-04-02 02:35:00+00:00EUR_USDM5BUY1.079662500.02100000.990.000645
2792025-04-02 03:45:00+00:00EUR_USDM5FLAT1.079620.0100000.90.000645
2802025-04-02 10:05:00+00:00EUR_USDM5BUY1.07972500.02100000.90.000645
2812025-04-02 11:40:00+00:00EUR_USDM5FLAT1.080480.0100002.710.000627
2822025-04-02 11:45:00+00:00EUR_USDM5BUY1.080162500.07100002.710.000627
2832025-04-02 14:45:00+00:00EUR_USDM5FLAT1.084530.0100012.810.000527
2842025-04-02 15:00:00+00:00EUR_USDM5BUY1.085442500.32100012.810.000527
2852025-04-02 15:35:00+00:00EUR_USDM5FLAT1.08590.0100013.870.000516
2862025-04-02 15:55:00+00:00EUR_USDM5BUY1.086742500.35100013.870.000516
2872025-04-02 20:15:00+00:00EUR_USDM5FLAT1.08890.0100018.850.000466
2882025-04-02 20:20:00+00:00EUR_USDM5BUY1.088492500.47100018.850.000466
2892025-04-02 21:55:00+00:00EUR_USDM5FLAT1.082820.0100005.820.000596
2902025-04-03 00:50:00+00:00EUR_USDM5BUY1.089782500.15100005.820.000596
2912025-04-03 05:25:00+00:00EUR_USDM5FLAT1.094320.0100016.230.000492
2922025-04-03 05:55:00+00:00EUR_USDM5BUY1.094442500.41100016.230.000492
2932025-04-03 06:05:00+00:00EUR_USDM5FLAT1.094720.0100016.870.000486
2942025-04-03 06:15:00+00:00EUR_USDM5BUY1.094082500.42100016.870.000486
2952025-04-03 08:35:00+00:00EUR_USDM5FLAT1.100880.0100032.380.000331
2962025-04-03 08:55:00+00:00EUR_USDM5BUY1.100922500.81100032.380.000331
2972025-04-03 09:05:00+00:00EUR_USDM5FLAT1.103080.0100037.290.000282
2982025-04-03 09:10:00+00:00EUR_USDM5BUY1.103042500.93100037.290.000282
2992025-04-03 09:15:00+00:00EUR_USDM5FLAT1.103020.0100037.240.000282
3002025-04-03 09:20:00+00:00EUR_USDM5BUY1.102782500.93100037.240.000282
3012025-04-03 10:05:00+00:00EUR_USDM5FLAT1.105740.0100043.950.000215
3022025-04-03 10:25:00+00:00EUR_USDM5BUY1.10862501.1100043.950.000215
3032025-04-03 15:45:00+00:00EUR_USDM5FLAT1.104580.0100034.920.000305
3042025-04-03 16:30:00+00:00EUR_USDM5BUY1.104092500.87100034.920.000305
3052025-04-03 17:10:00+00:00EUR_USDM5FLAT1.102680.0100031.730.000337
3062025-04-03 17:15:00+00:00EUR_USDM5BUY1.103722500.79100031.730.000337
3072025-04-03 17:25:00+00:00EUR_USDM5FLAT1.102740.0100029.510.00036
3082025-04-03 23:15:00+00:00EUR_USDM5BUY1.104642500.74100029.510.00036
3092025-04-04 03:40:00+00:00EUR_USDM5FLAT1.109180.0100039.770.000257
3102025-04-04 03:45:00+00:00EUR_USDM5BUY1.109052500.99100039.770.000257
3112025-04-04 04:05:00+00:00EUR_USDM5FLAT1.109740.0100041.330.000241
3122025-04-04 04:10:00+00:00EUR_USDM5BUY1.108762501.03100041.330.000241
3132025-04-04 06:25:00+00:00EUR_USDM5FLAT1.106520.0100036.280.000292
3142025-04-04 06:40:00+00:00EUR_USDM5BUY1.106372500.91100036.280.000292
3152025-04-04 07:40:00+00:00EUR_USDM5FLAT1.102230.0100026.910.000386
3162025-04-04 08:05:00+00:00EUR_USDM5BUY1.100222500.67100026.910.000386
3172025-04-04 08:15:00+00:00EUR_USDM5FLAT1.10060.0100027.770.000377
3182025-04-04 13:45:00+00:00EUR_USDM5BUY1.101662500.69100027.770.000377
3192025-04-04 16:05:00+00:00EUR_USDM5FLAT1.099840.0100023.660.000418
3202025-04-07 00:30:00+00:00EUR_USDM5BUY1.095892500.59100023.660.000418
3212025-04-07 03:50:00+00:00EUR_USDM5FLAT1.095290.0100022.30.000432
3222025-04-07 06:40:00+00:00EUR_USDM5BUY1.100842500.56100022.30.000432
3232025-04-07 11:25:00+00:00EUR_USDM5FLAT1.094420.0100007.720.000577
3242025-04-08 01:45:00+00:00EUR_USDM5BUY1.095982500.19100007.720.000577
3252025-04-08 02:15:00+00:00EUR_USDM5FLAT1.096820.0100009.640.000558
3262025-04-08 02:50:00+00:00EUR_USDM5BUY1.097262500.24100009.640.000558
3272025-04-08 05:40:00+00:00EUR_USDM5FLAT1.095660.0100005.990.000595
3282025-04-08 05:45:00+00:00EUR_USDM5BUY1.095822500.15100005.990.000595
3292025-04-08 07:50:00+00:00EUR_USDM5FLAT1.094510.0100003.010.000624
3302025-04-08 08:00:00+00:00EUR_USDM5BUY1.093042500.08100003.010.000624
3312025-04-08 08:50:00+00:00EUR_USDM5FLAT1.09360.0100004.290.000612
3322025-04-08 19:20:00+00:00EUR_USDM5BUY1.096942500.11100004.290.000612
3332025-04-08 20:25:00+00:00EUR_USDM5FLAT1.09420.099998.040.000674
3342025-04-08 20:30:00+00:00EUR_USDM5BUY1.094342499.9599998.040.000674
3352025-04-08 22:10:00+00:00EUR_USDM5FLAT1.096790.0100003.630.000618
3362025-04-08 22:25:00+00:00EUR_USDM5BUY1.096732500.09100003.630.000618
3372025-04-09 01:05:00+00:00EUR_USDM5FLAT1.102320.0100016.350.000491
3382025-04-09 01:30:00+00:00EUR_USDM5BUY1.102582500.41100016.350.000491
3392025-04-09 04:55:00+00:00EUR_USDM5FLAT1.106840.0100026.00.000395
3402025-04-09 05:00:00+00:00EUR_USDM5BUY1.10572500.65100026.00.000395
3412025-04-09 08:00:00+00:00EUR_USDM5FLAT1.100620.0100014.510.000509
3422025-04-09 08:20:00+00:00EUR_USDM5BUY1.101672500.36100014.510.000509
3432025-04-09 10:35:00+00:00EUR_USDM5FLAT1.103210.0100018.010.000474
3442025-04-09 13:05:00+00:00EUR_USDM5BUY1.107022500.45100018.010.000474
3452025-04-09 17:10:00+00:00EUR_USDM5FLAT1.102470.0100007.740.000577
3462025-04-10 01:25:00+00:00EUR_USDM5BUY1.098372500.19100007.740.000577
3472025-04-10 08:30:00+00:00EUR_USDM5FLAT1.103340.0100019.060.000464
3482025-04-10 08:40:00+00:00EUR_USDM5BUY1.10292500.48100019.060.000464
3492025-04-10 12:25:00+00:00EUR_USDM5FLAT1.110180.0100035.530.000299
3502025-04-10 12:40:00+00:00EUR_USDM5BUY1.111212500.89100035.530.000299
3512025-04-10 18:35:00+00:00EUR_USDM5FLAT1.12410.0100064.421.1e-05
3522025-04-10 18:40:00+00:00EUR_USDM5BUY1.123622501.61100064.421.1e-05
3532025-04-10 19:25:00+00:00EUR_USDM5FLAT1.116120.0100047.680.000178
3542025-04-10 19:40:00+00:00EUR_USDM5BUY1.117532501.19100047.680.000178
3552025-04-10 19:45:00+00:00EUR_USDM5FLAT1.117420.0100047.430.000181
3562025-04-10 19:50:00+00:00EUR_USDM5BUY1.11872501.19100047.430.000181
3572025-04-10 23:05:00+00:00EUR_USDM5FLAT1.121630.0100053.990.000115
3582025-04-10 23:30:00+00:00EUR_USDM5BUY1.123382501.35100053.990.000115
3592025-04-11 00:30:00+00:00EUR_USDM5FLAT1.13340.0100076.250.0
3602025-04-11 00:40:00+00:00EUR_USDM5BUY1.131422501.91100076.250.0
3612025-04-11 03:40:00+00:00EUR_USDM5FLAT1.13450.0100083.070.0
3622025-04-11 04:00:00+00:00EUR_USDM5BUY1.133442502.08100083.070.0
3632025-04-11 05:00:00+00:00EUR_USDM5FLAT1.130380.0100076.316.8e-05
3642025-04-11 05:10:00+00:00EUR_USDM5BUY1.13042501.91100076.316.8e-05
3652025-04-11 06:00:00+00:00EUR_USDM5FLAT1.126630.0100067.960.000151
3662025-04-11 06:10:00+00:00EUR_USDM5BUY1.126182501.7100067.960.000151
3672025-04-11 07:30:00+00:00EUR_USDM5FLAT1.135860.0100089.40.0
3682025-04-11 07:35:00+00:00EUR_USDM5BUY1.135782502.23100089.40.0
3692025-04-11 07:45:00+00:00EUR_USDM5FLAT1.134650.0100086.912.5e-05
3702025-04-11 08:05:00+00:00EUR_USDM5BUY1.13542502.17100086.912.5e-05
3712025-04-11 13:05:00+00:00EUR_USDM5FLAT1.140560.0100098.358.3e-05
3722025-04-11 13:10:00+00:00EUR_USDM5BUY1.140142502.46100098.358.3e-05
3732025-04-11 14:35:00+00:00EUR_USDM5FLAT1.135490.0100088.20.000184
3742025-04-13 22:05:00+00:00EUR_USDM5BUY1.132742502.21100088.20.000184
3752025-04-13 22:25:00+00:00EUR_USDM5FLAT1.134360.0100091.780.000148
3762025-04-13 22:35:00+00:00EUR_USDM5BUY1.134292502.29100091.780.000148
3772025-04-14 01:35:00+00:00EUR_USDM5FLAT1.140840.0100106.24e-06
3782025-04-14 01:40:00+00:00EUR_USDM5BUY1.139142502.66100106.24e-06
3792025-04-14 06:50:00+00:00EUR_USDM5FLAT1.142330.0100113.220.0
3802025-04-14 06:55:00+00:00EUR_USDM5BUY1.14172502.83100113.220.0
3812025-04-14 08:00:00+00:00EUR_USDM5FLAT1.138640.0100106.517.2e-05
3822025-04-14 08:05:00+00:00EUR_USDM5BUY1.139262502.66100106.517.2e-05
3832025-04-14 10:15:00+00:00EUR_USDM5FLAT1.137340.0100102.30.000114
3842025-04-14 10:20:00+00:00EUR_USDM5BUY1.137792502.56100102.30.000114
3852025-04-14 12:25:00+00:00EUR_USDM5FLAT1.135440.0100097.130.000166
3862025-04-14 20:10:00+00:00EUR_USDM5BUY1.135842502.43100097.130.000166
3872025-04-14 23:35:00+00:00EUR_USDM5FLAT1.133930.0100092.920.000208
3882025-04-15 05:10:00+00:00EUR_USDM5BUY1.135942502.32100092.920.000208
3892025-04-15 10:00:00+00:00EUR_USDM5FLAT1.13380.0100088.230.000254
3902025-04-15 23:00:00+00:00EUR_USDM5BUY1.128752502.21100088.230.000254
3912025-04-16 00:15:00+00:00EUR_USDM5FLAT1.131480.0100094.270.000194
3922025-04-16 00:20:00+00:00EUR_USDM5BUY1.131142502.36100094.270.000194
3932025-04-16 00:25:00+00:00EUR_USDM5FLAT1.131210.0100094.430.000193
3942025-04-16 00:40:00+00:00EUR_USDM5BUY1.131262502.36100094.430.000193
3952025-04-16 01:00:00+00:00EUR_USDM5FLAT1.132210.0100096.530.000172
3962025-04-16 01:20:00+00:00EUR_USDM5BUY1.132742502.41100096.530.000172
3972025-04-16 03:55:00+00:00EUR_USDM5FLAT1.134340.0100100.060.000136
3982025-04-16 04:05:00+00:00EUR_USDM5BUY1.13392502.5100100.060.000136
3992025-04-16 05:25:00+00:00EUR_USDM5FLAT1.134820.0100102.090.000116
4002025-04-16 05:45:00+00:00EUR_USDM5BUY1.135142502.55100102.090.000116
4012025-04-16 05:55:00+00:00EUR_USDM5FLAT1.13810.0100108.625.1e-05
4022025-04-16 06:00:00+00:00EUR_USDM5BUY1.136982502.72100108.625.1e-05
4032025-04-16 08:35:00+00:00EUR_USDM5FLAT1.134970.0100104.29.5e-05
4042025-04-16 08:45:00+00:00EUR_USDM5BUY1.135382502.6100104.29.5e-05
4052025-04-16 12:25:00+00:00EUR_USDM5FLAT1.135590.0100104.679e-05
4062025-04-16 16:10:00+00:00EUR_USDM5BUY1.138512502.62100104.679e-05
4072025-04-16 19:20:00+00:00EUR_USDM5FLAT1.140630.0100109.344.4e-05
4082025-04-16 19:25:00+00:00EUR_USDM5BUY1.14042502.73100109.344.4e-05
4092025-04-16 21:20:00+00:00EUR_USDM5FLAT1.139960.0100108.375.3e-05
4102025-04-16 21:25:00+00:00EUR_USDM5BUY1.139922502.71100108.375.3e-05
4112025-04-16 21:55:00+00:00EUR_USDM5FLAT1.139860.0100108.245.5e-05
4122025-04-16 22:00:00+00:00EUR_USDM5BUY1.139832502.71100108.245.5e-05
4132025-04-17 00:40:00+00:00EUR_USDM5FLAT1.137280.0100102.640.000111
4142025-04-17 01:10:00+00:00EUR_USDM5BUY1.13632502.57100102.640.000111
4152025-04-17 01:40:00+00:00EUR_USDM5FLAT1.135930.0100101.820.000119
4162025-04-17 09:55:00+00:00EUR_USDM5BUY1.137262502.55100101.820.000119
4172025-04-17 13:05:00+00:00EUR_USDM5FLAT1.136820.0100100.860.000128
4182025-04-17 21:00:00+00:00EUR_USDM5BUY1.136732502.52100100.860.000128
4192025-04-18 00:25:00+00:00EUR_USDM5FLAT1.138380.0100104.59.2e-05
4202025-04-18 00:30:00+00:00EUR_USDM5BUY1.137982502.61100104.59.2e-05
4212025-04-18 05:45:00+00:00EUR_USDM5FLAT1.136890.0100102.10.000116
4222025-04-18 11:20:00+00:00EUR_USDM5BUY1.137462502.55100102.10.000116
4232025-04-18 11:25:00+00:00EUR_USDM5FLAT1.137480.0100102.150.000115
4242025-04-18 11:35:00+00:00EUR_USDM5BUY1.138042502.55100102.150.000115
4252025-04-18 11:40:00+00:00EUR_USDM5FLAT1.138190.0100102.480.000112
4262025-04-18 11:45:00+00:00EUR_USDM5BUY1.138022502.56100102.480.000112
4272025-04-18 14:50:00+00:00EUR_USDM5FLAT1.139340.0100105.388.3e-05
4282025-04-18 15:00:00+00:00EUR_USDM5BUY1.139282502.63100105.388.3e-05
4292025-04-20 21:25:00+00:00EUR_USDM5FLAT1.14110.0100109.374.3e-05
4302025-04-20 21:40:00+00:00EUR_USDM5BUY1.141242502.73100109.374.3e-05
4312025-04-20 23:35:00+00:00EUR_USDM5FLAT1.144840.0100117.270.0
4322025-04-20 23:40:00+00:00EUR_USDM5BUY1.144822502.93100117.270.0
4332025-04-20 23:45:00+00:00EUR_USDM5FLAT1.145360.0100118.450.0
4342025-04-20 23:50:00+00:00EUR_USDM5BUY1.145142502.96100118.450.0
4352025-04-21 00:05:00+00:00EUR_USDM5FLAT1.146920.0100122.340.0
4362025-04-21 00:20:00+00:00EUR_USDM5BUY1.146722503.06100122.340.0
4372025-04-21 05:20:00+00:00EUR_USDM5FLAT1.152380.0100134.681e-06
4382025-04-21 05:35:00+00:00EUR_USDM5BUY1.153062503.37100134.681e-06
4392025-04-21 07:55:00+00:00EUR_USDM5FLAT1.155580.0100140.150.0
4402025-04-21 08:10:00+00:00EUR_USDM5BUY1.154322503.5100140.150.0
4412025-04-21 10:30:00+00:00EUR_USDM5FLAT1.153220.0100137.778e-05
4422025-04-21 11:15:00+00:00EUR_USDM5BUY1.152282503.44100137.778e-05
4432025-04-21 12:15:00+00:00EUR_USDM5FLAT1.154810.0100143.272.5e-05
4442025-04-21 12:20:00+00:00EUR_USDM5BUY1.153942503.58100143.272.5e-05
4452025-04-21 13:35:00+00:00EUR_USDM5FLAT1.15070.0100136.239.6e-05
4462025-04-21 20:35:00+00:00EUR_USDM5BUY1.150622503.41100136.239.6e-05
4472025-04-21 22:25:00+00:00EUR_USDM5FLAT1.152360.0100140.025.8e-05
4482025-04-21 22:30:00+00:00EUR_USDM5BUY1.151842503.5100140.025.8e-05
4492025-04-22 00:30:00+00:00EUR_USDM5FLAT1.148820.0100133.450.000123
4502025-04-22 04:40:00+00:00EUR_USDM5BUY1.152922503.34100133.450.000123
4512025-04-22 06:55:00+00:00EUR_USDM5FLAT1.150090.0100127.30.000185
4522025-04-22 07:15:00+00:00EUR_USDM5BUY1.150262503.18100127.30.000185
4532025-04-22 08:55:00+00:00EUR_USDM5FLAT1.149990.0100126.720.000191
4542025-04-23 03:40:00+00:00EUR_USDM5BUY1.138142503.17100126.720.000191
4552025-04-23 05:20:00+00:00EUR_USDM5FLAT1.13940.0100129.50.000163
4562025-04-23 05:25:00+00:00EUR_USDM5BUY1.139062503.24100129.50.000163
4572025-04-23 07:50:00+00:00EUR_USDM5FLAT1.139280.0100129.990.000158
4582025-04-23 09:40:00+00:00EUR_USDM5BUY1.143122503.25100129.990.000158
4592025-04-23 10:25:00+00:00EUR_USDM5FLAT1.139750.0100122.60.000232
4602025-04-23 10:30:00+00:00EUR_USDM5BUY1.139782503.06100122.60.000232
4612025-04-23 10:40:00+00:00EUR_USDM5FLAT1.14050.0100124.180.000216
4622025-04-23 10:45:00+00:00EUR_USDM5BUY1.140442503.1100124.180.000216
4632025-04-23 14:05:00+00:00EUR_USDM5FLAT1.134880.0100111.980.000338
4642025-04-24 00:45:00+00:00EUR_USDM5BUY1.133482502.8100111.980.000338
4652025-04-24 07:00:00+00:00EUR_USDM5FLAT1.135940.0100117.420.000284
4662025-04-24 07:05:00+00:00EUR_USDM5BUY1.135752502.94100117.420.000284
4672025-04-24 07:10:00+00:00EUR_USDM5FLAT1.136480.0100119.030.000267
4682025-04-24 07:15:00+00:00EUR_USDM5BUY1.136462502.98100119.030.000267
4692025-04-24 07:30:00+00:00EUR_USDM5FLAT1.13770.0100121.760.00024
4702025-04-24 08:10:00+00:00EUR_USDM5BUY1.13832503.04100121.760.00024
4712025-04-24 14:55:00+00:00EUR_USDM5FLAT1.137280.0100119.530.000262
4722025-04-24 19:45:00+00:00EUR_USDM5BUY1.138922502.99100119.530.000262
4732025-04-24 23:50:00+00:00EUR_USDM5FLAT1.137270.0100115.90.000299
4742025-04-25 00:20:00+00:00EUR_USDM5BUY1.136362502.9100115.90.000299
4752025-04-25 00:35:00+00:00EUR_USDM5FLAT1.135050.0100113.010.000328
4762025-04-25 00:40:00+00:00EUR_USDM5BUY1.135382502.83100113.010.000328
4772025-04-25 00:55:00+00:00EUR_USDM5FLAT1.134740.0100111.60.000342
4782025-04-25 08:35:00+00:00EUR_USDM5BUY1.13512502.79100111.60.000342
4792025-04-25 08:40:00+00:00EUR_USDM5FLAT1.134890.0100111.140.000346
4802025-04-25 08:55:00+00:00EUR_USDM5BUY1.135062502.78100111.140.000346
4812025-04-25 13:30:00+00:00EUR_USDM5FLAT1.133570.0100107.860.000379
4822025-04-25 13:35:00+00:00EUR_USDM5BUY1.133732502.7100107.860.000379
4832025-04-25 14:35:00+00:00EUR_USDM5FLAT1.137840.0100116.920.000289
4842025-04-25 14:40:00+00:00EUR_USDM5BUY1.136922502.92100116.920.000289
4852025-04-25 20:20:00+00:00EUR_USDM5FLAT1.13590.0100114.680.000311
4862025-04-25 20:35:00+00:00EUR_USDM5BUY1.136222502.87100114.680.000311
4872025-04-27 21:50:00+00:00EUR_USDM5FLAT1.136180.0100114.590.000312
4882025-04-28 04:25:00+00:00EUR_USDM5BUY1.136212502.86100114.590.000312
4892025-04-28 04:50:00+00:00EUR_USDM5FLAT1.137020.0100116.370.000294
4902025-04-28 04:55:00+00:00EUR_USDM5BUY1.137232502.91100116.370.000294
4912025-04-28 05:00:00+00:00EUR_USDM5FLAT1.137630.0100117.250.000285
4922025-04-28 05:40:00+00:00EUR_USDM5BUY1.137542502.93100117.250.000285
4932025-04-28 06:35:00+00:00EUR_USDM5FLAT1.135240.0100112.190.000336
4942025-04-28 07:00:00+00:00EUR_USDM5BUY1.133842502.8100112.190.000336
4952025-04-28 09:05:00+00:00EUR_USDM5FLAT1.134940.0100114.620.000311
4962025-04-28 13:40:00+00:00EUR_USDM5BUY1.137182502.87100114.620.000311
4972025-04-28 17:30:00+00:00EUR_USDM5FLAT1.14180.0100124.780.00021
4982025-04-28 17:35:00+00:00EUR_USDM5BUY1.140832503.12100124.780.00021
4992025-04-28 19:50:00+00:00EUR_USDM5FLAT1.142480.0100128.40.000174
5002025-04-28 19:55:00+00:00EUR_USDM5BUY1.14222503.21100128.40.000174
5012025-04-28 22:15:00+00:00EUR_USDM5FLAT1.141320.0100126.470.000193
5022025-04-28 22:35:00+00:00EUR_USDM5BUY1.141582503.16100126.470.000193
5032025-04-29 00:55:00+00:00EUR_USDM5FLAT1.139980.0100122.970.000228
5042025-04-29 09:40:00+00:00EUR_USDM5BUY1.13872503.07100122.970.000228
5052025-04-29 11:25:00+00:00EUR_USDM5FLAT1.138220.0100121.910.000239
5062025-04-29 14:50:00+00:00EUR_USDM5BUY1.138322503.05100121.910.000239
5072025-04-29 19:35:00+00:00EUR_USDM5FLAT1.138450.0100122.210.000236
5082025-04-30 00:45:00+00:00EUR_USDM5BUY1.13852503.06100122.210.000236
5092025-04-30 02:20:00+00:00EUR_USDM5FLAT1.136760.0100118.380.000274
5102025-04-30 07:50:00+00:00EUR_USDM5BUY1.138282502.96100118.380.000274
5112025-04-30 10:45:00+00:00EUR_USDM5FLAT1.136270.0100113.960.000318
5122025-05-01 09:30:00+00:00EUR_USDM5BUY1.132122502.85100113.960.000318
5132025-05-01 11:35:00+00:00EUR_USDM5FLAT1.133810.0100117.70.000281
5142025-05-01 11:40:00+00:00EUR_USDM5BUY1.13292502.94100117.70.000281
5152025-05-01 14:45:00+00:00EUR_USDM5FLAT1.128040.0100106.950.000388
5162025-05-01 21:45:00+00:00EUR_USDM5BUY1.128842502.67100106.950.000388
5172025-05-01 22:35:00+00:00EUR_USDM5FLAT1.129690.0100108.830.000369
5182025-05-01 22:40:00+00:00EUR_USDM5BUY1.129672502.72100108.830.000369
5192025-05-01 22:45:00+00:00EUR_USDM5FLAT1.129710.0100108.920.000368
5202025-05-01 22:50:00+00:00EUR_USDM5BUY1.129642502.72100108.920.000368
5212025-05-02 00:35:00+00:00EUR_USDM5FLAT1.127640.0100104.490.000413
5222025-05-02 00:55:00+00:00EUR_USDM5BUY1.128222502.61100104.490.000413
5232025-05-02 02:00:00+00:00EUR_USDM5FLAT1.130060.0100108.570.000372
5242025-05-02 02:05:00+00:00EUR_USDM5BUY1.129982502.71100108.570.000372
5252025-05-02 15:45:00+00:00EUR_USDM5FLAT1.132450.0100114.070.000317
5262025-05-02 15:55:00+00:00EUR_USDM5BUY1.13292502.85100114.070.000317
5272025-05-02 16:00:00+00:00EUR_USDM5FLAT1.132620.0100113.450.000323
5282025-05-02 16:05:00+00:00EUR_USDM5BUY1.133282502.84100113.450.000323
5292025-05-02 17:55:00+00:00EUR_USDM5FLAT1.130420.0100107.140.000386
5302025-05-05 00:40:00+00:00EUR_USDM5BUY1.131762502.68100107.140.000386
5312025-05-05 01:20:00+00:00EUR_USDM5FLAT1.13370.0100111.420.000343
5322025-05-05 01:35:00+00:00EUR_USDM5BUY1.133222502.79100111.420.000343
5332025-05-05 08:15:00+00:00EUR_USDM5FLAT1.132440.0100109.710.00036
5342025-05-05 11:25:00+00:00EUR_USDM5BUY1.134922502.74100109.710.00036
5352025-05-05 15:50:00+00:00EUR_USDM5FLAT1.131580.0100102.340.000434
5362025-05-05 22:35:00+00:00EUR_USDM5BUY1.131532502.56100102.340.000434
5372025-05-06 00:20:00+00:00EUR_USDM5FLAT1.128560.0100095.760.0005
5382025-05-06 00:30:00+00:00EUR_USDM5BUY1.12932502.39100095.760.0005
5392025-05-06 00:40:00+00:00EUR_USDM5FLAT1.128680.0100094.390.000513
5402025-05-06 00:50:00+00:00EUR_USDM5BUY1.128812502.36100094.390.000513
5412025-05-06 01:00:00+00:00EUR_USDM5FLAT1.128240.0100093.130.000526
5422025-05-06 05:15:00+00:00EUR_USDM5BUY1.132222502.33100093.130.000526
5432025-05-06 09:25:00+00:00EUR_USDM5FLAT1.131760.0100092.120.000536
5442025-05-06 09:30:00+00:00EUR_USDM5BUY1.13212502.3100092.120.000536
5452025-05-06 12:20:00+00:00EUR_USDM5FLAT1.13320.0100094.550.000512
5462025-05-06 13:55:00+00:00EUR_USDM5BUY1.135342502.36100094.550.000512
5472025-05-06 17:20:00+00:00EUR_USDM5FLAT1.136990.0100098.20.000475
5482025-05-06 17:25:00+00:00EUR_USDM5BUY1.13672502.45100098.20.000475
5492025-05-06 22:00:00+00:00EUR_USDM5FLAT1.135410.0100095.360.000504
5502025-05-06 22:10:00+00:00EUR_USDM5BUY1.134232502.38100095.360.000504
5512025-05-06 22:15:00+00:00EUR_USDM5FLAT1.133360.0100093.440.000523
5522025-05-06 22:30:00+00:00EUR_USDM5BUY1.134422502.34100093.440.000523
5532025-05-06 23:50:00+00:00EUR_USDM5FLAT1.134060.0100092.650.000531
5542025-05-07 05:40:00+00:00EUR_USDM5BUY1.135562502.32100092.650.000531
5552025-05-07 05:55:00+00:00EUR_USDM5FLAT1.136540.0100094.810.000509
5562025-05-07 06:00:00+00:00EUR_USDM5BUY1.136462502.37100094.810.000509
5572025-05-07 06:10:00+00:00EUR_USDM5FLAT1.136740.0100095.430.000503
5582025-05-07 06:15:00+00:00EUR_USDM5BUY1.136542502.39100095.430.000503
5592025-05-07 12:55:00+00:00EUR_USDM5FLAT1.135910.0100094.050.000517
5602025-05-07 14:40:00+00:00EUR_USDM5BUY1.136822502.35100094.050.000517
5612025-05-07 15:30:00+00:00EUR_USDM5FLAT1.134520.0100088.980.000567
5622025-05-08 02:35:00+00:00EUR_USDM5BUY1.132842502.22100088.980.000567
5632025-05-08 05:10:00+00:00EUR_USDM5FLAT1.130240.0100083.240.000625
5642025-05-08 05:20:00+00:00EUR_USDM5BUY1.13032502.08100083.240.000625
5652025-05-08 06:45:00+00:00EUR_USDM5FLAT1.128460.0100079.160.000666
5662025-05-08 13:05:00+00:00EUR_USDM5BUY1.130542501.98100079.160.000666
5672025-05-08 15:45:00+00:00EUR_USDM5FLAT1.124370.0100065.480.000802
5682025-05-08 16:00:00+00:00EUR_USDM5BUY1.12452501.64100065.480.000802
5692025-05-08 16:10:00+00:00EUR_USDM5FLAT1.122510.0100061.050.000846
5702025-05-08 23:55:00+00:00EUR_USDM5BUY1.122712501.53100061.050.000846
5712025-05-09 01:55:00+00:00EUR_USDM5FLAT1.121220.0100057.730.00088
5722025-05-09 06:15:00+00:00EUR_USDM5BUY1.123862501.44100057.730.00088
5732025-05-09 14:30:00+00:00EUR_USDM5FLAT1.129010.0100069.180.000765
5742025-05-09 14:35:00+00:00EUR_USDM5BUY1.128612501.73100069.180.000765
5752025-05-09 17:10:00+00:00EUR_USDM5FLAT1.125420.0100062.10.000836
5762025-05-09 17:15:00+00:00EUR_USDM5BUY1.125822501.55100062.10.000836
5772025-05-09 19:30:00+00:00EUR_USDM5FLAT1.125040.0100060.370.000853
5782025-05-12 04:05:00+00:00EUR_USDM5BUY1.123122501.51100060.370.000853
5792025-05-12 05:50:00+00:00EUR_USDM5FLAT1.12160.0100056.980.000887
5802025-05-12 15:25:00+00:00EUR_USDM5BUY1.11182501.42100056.980.000887
5812025-05-12 16:30:00+00:00EUR_USDM5FLAT1.10950.0100051.80.000939
5822025-05-12 16:35:00+00:00EUR_USDM5BUY1.109582501.3100051.80.000939
5832025-05-12 17:10:00+00:00EUR_USDM5FLAT1.108380.0100049.10.000966
5842025-05-12 17:20:00+00:00EUR_USDM5BUY1.108112501.23100049.10.000966
5852025-05-12 17:30:00+00:00EUR_USDM5FLAT1.107480.0100047.670.00098
5862025-05-12 17:35:00+00:00EUR_USDM5BUY1.107382501.19100047.670.00098
5872025-05-12 17:40:00+00:00EUR_USDM5FLAT1.1080.0100049.070.000966
5882025-05-12 23:20:00+00:00EUR_USDM5BUY1.108962501.23100049.070.000966
5892025-05-13 10:50:00+00:00EUR_USDM5FLAT1.110260.0100052.020.000937
5902025-05-13 13:15:00+00:00EUR_USDM5BUY1.113482501.3100052.020.000937
5912025-05-13 15:20:00+00:00EUR_USDM5FLAT1.117360.0100060.720.00085
5922025-05-13 15:45:00+00:00EUR_USDM5BUY1.11722501.52100060.720.00085
5932025-05-13 20:25:00+00:00EUR_USDM5FLAT1.119330.0100065.490.000802
5942025-05-13 20:30:00+00:00EUR_USDM5BUY1.11932501.64100065.490.000802
5952025-05-14 03:10:00+00:00EUR_USDM5FLAT1.118940.0100064.690.00081
5962025-05-14 04:10:00+00:00EUR_USDM5BUY1.119142501.62100064.690.00081
5972025-05-14 05:35:00+00:00EUR_USDM5FLAT1.118720.0100063.760.000819
5982025-05-14 06:30:00+00:00EUR_USDM5BUY1.119262501.59100063.760.000819
5992025-05-14 08:05:00+00:00EUR_USDM5FLAT1.124090.0100074.540.000712
6002025-05-14 08:10:00+00:00EUR_USDM5BUY1.122682501.86100074.540.000712
6012025-05-14 08:20:00+00:00EUR_USDM5FLAT1.124610.0100078.840.000669
6022025-05-14 08:25:00+00:00EUR_USDM5BUY1.124062501.97100078.840.000669
6032025-05-14 10:55:00+00:00EUR_USDM5FLAT1.12310.0100076.70.00069
6042025-05-14 11:00:00+00:00EUR_USDM5BUY1.12322501.92100076.70.00069
6052025-05-14 14:30:00+00:00EUR_USDM5FLAT1.120780.0100071.320.000744
6062025-05-15 00:40:00+00:00EUR_USDM5BUY1.118752501.78100071.320.000744
6072025-05-15 06:35:00+00:00EUR_USDM5FLAT1.121350.0100077.130.000686
6082025-05-15 07:00:00+00:00EUR_USDM5BUY1.121672501.93100077.130.000686
6092025-05-15 11:25:00+00:00EUR_USDM5FLAT1.119460.0100072.20.000735
6102025-05-15 11:35:00+00:00EUR_USDM5BUY1.118542501.81100072.20.000735
6112025-05-15 11:45:00+00:00EUR_USDM5FLAT1.118390.0100071.870.000738
6122025-05-15 22:15:00+00:00EUR_USDM5BUY1.118912501.8100071.870.000738
6132025-05-16 10:30:00+00:00EUR_USDM5FLAT1.119380.0100072.930.000728
6142025-05-18 21:50:00+00:00EUR_USDM5BUY1.117552501.82100072.930.000728
6152025-05-18 22:45:00+00:00EUR_USDM5FLAT1.119260.0100076.750.00069
6162025-05-18 22:55:00+00:00EUR_USDM5BUY1.119042501.92100076.750.00069
6172025-05-19 04:55:00+00:00EUR_USDM5FLAT1.11840.0100075.330.000704
6182025-05-19 06:50:00+00:00EUR_USDM5BUY1.120622501.88100075.330.000704
6192025-05-19 06:55:00+00:00EUR_USDM5FLAT1.120920.0100076.00.000697
6202025-05-19 07:40:00+00:00EUR_USDM5BUY1.123532501.9100076.00.000697
6212025-05-19 07:50:00+00:00EUR_USDM5FLAT1.124280.0100077.670.00068
6222025-05-19 08:30:00+00:00EUR_USDM5BUY1.124722501.94100077.670.00068
6232025-05-19 09:05:00+00:00EUR_USDM5FLAT1.12670.0100082.070.000636
6242025-05-19 09:15:00+00:00EUR_USDM5BUY1.12682502.05100082.070.000636
6252025-05-19 15:25:00+00:00EUR_USDM5FLAT1.125420.0100079.020.000667
6262025-05-19 22:35:00+00:00EUR_USDM5BUY1.123942501.98100079.020.000667
6272025-05-19 23:35:00+00:00EUR_USDM5FLAT1.123250.0100077.480.000682
6282025-05-19 23:40:00+00:00EUR_USDM5BUY1.12332501.94100077.480.000682
6292025-05-20 00:20:00+00:00EUR_USDM5FLAT1.122340.0100075.340.000704
6302025-05-20 00:45:00+00:00EUR_USDM5BUY1.122442501.88100075.340.000704
6312025-05-20 01:15:00+00:00EUR_USDM5FLAT1.125040.0100081.130.000646
6322025-05-20 04:25:00+00:00EUR_USDM5BUY1.12462502.03100081.130.000646
6332025-05-20 07:55:00+00:00EUR_USDM5FLAT1.127630.0100087.870.000579
6342025-05-20 08:00:00+00:00EUR_USDM5BUY1.127142502.2100087.870.000579
6352025-05-20 12:00:00+00:00EUR_USDM5FLAT1.124540.0100082.10.000636
6362025-05-20 16:50:00+00:00EUR_USDM5BUY1.125542502.05100082.10.000636
6372025-05-20 17:30:00+00:00EUR_USDM5FLAT1.12720.0100085.780.000599
6382025-05-20 18:00:00+00:00EUR_USDM5BUY1.127342502.14100085.780.000599
6392025-05-20 18:05:00+00:00EUR_USDM5FLAT1.127720.0100086.630.000591
6402025-05-20 18:15:00+00:00EUR_USDM5BUY1.12752502.17100086.630.000591
6412025-05-20 18:20:00+00:00EUR_USDM5FLAT1.127960.0100087.650.000581
6422025-05-20 18:25:00+00:00EUR_USDM5BUY1.127892502.19100087.650.000581
6432025-05-21 02:20:00+00:00EUR_USDM5FLAT1.131920.0100096.580.000492
6442025-05-21 03:05:00+00:00EUR_USDM5BUY1.132042502.41100096.580.000492
6452025-05-21 10:30:00+00:00EUR_USDM5FLAT1.135680.0100104.620.000411
6462025-05-21 10:35:00+00:00EUR_USDM5BUY1.135322502.62100104.620.000411
6472025-05-21 10:45:00+00:00EUR_USDM5FLAT1.134420.0100102.640.000431
6482025-05-21 11:25:00+00:00EUR_USDM5BUY1.133842502.57100102.640.000431
6492025-05-21 11:35:00+00:00EUR_USDM5FLAT1.133070.0100100.940.000448
6502025-05-21 11:45:00+00:00EUR_USDM5BUY1.132712502.52100100.940.000448
6512025-05-21 20:50:00+00:00EUR_USDM5FLAT1.133040.0100101.690.000441
6522025-05-22 02:40:00+00:00EUR_USDM5BUY1.134412502.54100101.690.000441
6532025-05-22 04:30:00+00:00EUR_USDM5FLAT1.132720.0100097.960.000478
6542025-05-22 04:35:00+00:00EUR_USDM5BUY1.132812502.45100097.960.000478
6552025-05-22 07:10:00+00:00EUR_USDM5FLAT1.131480.0100095.020.000507
6562025-05-22 22:00:00+00:00EUR_USDM5BUY1.128382502.38100095.020.000507
6572025-05-23 00:45:00+00:00EUR_USDM5FLAT1.129660.0100097.860.000479
6582025-05-23 00:55:00+00:00EUR_USDM5BUY1.12972502.45100097.860.000479
6592025-05-23 01:05:00+00:00EUR_USDM5FLAT1.130220.0100099.010.000467
6602025-05-23 01:15:00+00:00EUR_USDM5BUY1.12992502.48100099.010.000467
6612025-05-23 01:40:00+00:00EUR_USDM5FLAT1.131260.0100102.020.000437
6622025-05-23 01:55:00+00:00EUR_USDM5BUY1.13142502.55100102.020.000437
6632025-05-23 05:20:00+00:00EUR_USDM5FLAT1.132120.0100103.610.000421
6642025-05-23 05:25:00+00:00EUR_USDM5BUY1.132122502.59100103.610.000421
6652025-05-23 08:05:00+00:00EUR_USDM5FLAT1.134180.0100108.170.000376
6662025-05-23 08:15:00+00:00EUR_USDM5BUY1.133882502.7100108.170.000376
6672025-05-23 14:25:00+00:00EUR_USDM5FLAT1.13350.0100107.370.000384
6682025-05-23 17:25:00+00:00EUR_USDM5BUY1.135542502.68100107.370.000384
6692025-05-26 07:30:00+00:00EUR_USDM5FLAT1.139320.0100115.70.000301
6702025-05-26 07:35:00+00:00EUR_USDM5BUY1.13962502.89100115.70.000301
6712025-05-26 07:45:00+00:00EUR_USDM5FLAT1.139440.0100115.350.000304
6722025-05-26 08:00:00+00:00EUR_USDM5BUY1.139092502.88100115.350.000304
6732025-05-26 08:30:00+00:00EUR_USDM5FLAT1.139240.0100115.680.000301
6742025-05-26 17:00:00+00:00EUR_USDM5BUY1.138242502.89100115.680.000301
6752025-05-26 20:15:00+00:00EUR_USDM5FLAT1.138560.0100116.390.000294
6762025-05-26 20:20:00+00:00EUR_USDM5BUY1.13852502.91100116.390.000294
6772025-05-27 00:30:00+00:00EUR_USDM5FLAT1.140120.0100119.950.000258
6782025-05-27 00:35:00+00:00EUR_USDM5BUY1.142503.0100119.950.000258
6792025-05-27 05:05:00+00:00EUR_USDM5FLAT1.137280.0100113.970.000318
6802025-05-27 05:15:00+00:00EUR_USDM5BUY1.137782502.85100113.970.000318
6812025-05-27 05:20:00+00:00EUR_USDM5FLAT1.137560.0100113.490.000323
6822025-05-27 14:35:00+00:00EUR_USDM5BUY1.134132502.84100113.490.000323
6832025-05-27 15:15:00+00:00EUR_USDM5FLAT1.133040.0100111.080.000347
6842025-05-27 15:20:00+00:00EUR_USDM5BUY1.133522502.78100111.080.000347
6852025-05-27 16:25:00+00:00EUR_USDM5FLAT1.133320.0100110.640.000351
6862025-05-28 00:45:00+00:00EUR_USDM5BUY1.134242502.77100110.640.000351
6872025-05-28 02:25:00+00:00EUR_USDM5FLAT1.132310.0100106.390.000394
6882025-05-28 09:05:00+00:00EUR_USDM5BUY1.132872502.66100106.390.000394
6892025-05-28 13:55:00+00:00EUR_USDM5FLAT1.130880.0100101.990.000438
6902025-05-29 06:50:00+00:00EUR_USDM5BUY1.126942502.55100101.990.000438
6912025-05-29 06:55:00+00:00EUR_USDM5FLAT1.127140.0100102.440.000433
6922025-05-29 07:05:00+00:00EUR_USDM5BUY1.12732502.56100102.440.000433
6932025-05-29 12:45:00+00:00EUR_USDM5FLAT1.133260.0100115.640.000301
6942025-05-29 13:35:00+00:00EUR_USDM5BUY1.134222502.89100115.640.000301
6952025-05-29 16:05:00+00:00EUR_USDM5FLAT1.137220.0100122.260.000235
6962025-05-29 16:20:00+00:00EUR_USDM5BUY1.137222503.06100122.260.000235
6972025-05-29 20:30:00+00:00EUR_USDM5FLAT1.136360.0100120.370.000254
6982025-05-29 20:35:00+00:00EUR_USDM5BUY1.136552503.01100120.370.000254
6992025-05-29 23:05:00+00:00EUR_USDM5FLAT1.137330.0100122.090.000237
7002025-05-30 00:35:00+00:00EUR_USDM5BUY1.137122503.05100122.090.000237
7012025-05-30 02:25:00+00:00EUR_USDM5FLAT1.135540.0100118.610.000272
7022025-05-30 14:50:00+00:00EUR_USDM5BUY1.134622502.97100118.610.000272
7032025-05-30 17:40:00+00:00EUR_USDM5FLAT1.136560.0100122.890.000229
7042025-05-30 17:45:00+00:00EUR_USDM5BUY1.136352503.07100122.890.000229
7052025-06-01 22:15:00+00:00EUR_USDM5FLAT1.135740.0100121.550.000242
7062025-06-01 22:20:00+00:00EUR_USDM5BUY1.135242503.04100121.550.000242
7072025-06-01 22:45:00+00:00EUR_USDM5FLAT1.135320.0100121.720.000241
7082025-06-02 00:45:00+00:00EUR_USDM5BUY1.136752503.04100121.720.000241
7092025-06-02 05:15:00+00:00EUR_USDM5FLAT1.137080.0100122.450.000233
7102025-06-02 06:50:00+00:00EUR_USDM5BUY1.139952503.06100122.450.000233
7112025-06-02 07:00:00+00:00EUR_USDM5FLAT1.140650.0100123.990.000218
7122025-06-02 07:35:00+00:00EUR_USDM5BUY1.141512503.1100123.990.000218
7132025-06-02 16:50:00+00:00EUR_USDM5FLAT1.141680.0100124.380.000214
7142025-06-02 16:55:00+00:00EUR_USDM5BUY1.141862503.11100124.380.000214
7152025-06-02 18:50:00+00:00EUR_USDM5FLAT1.143980.0100129.020.000168
7162025-06-02 19:00:00+00:00EUR_USDM5BUY1.143562503.23100129.020.000168
7172025-06-02 23:15:00+00:00EUR_USDM5FLAT1.145110.0100132.410.000134
7182025-06-02 23:20:00+00:00EUR_USDM5BUY1.145042503.31100132.410.000134
7192025-06-02 23:40:00+00:00EUR_USDM5FLAT1.145380.0100133.160.000126
7202025-06-03 00:00:00+00:00EUR_USDM5BUY1.144822503.33100133.160.000126
7212025-06-03 00:50:00+00:00EUR_USDM5FLAT1.1440.0100131.360.000144
7222025-06-03 00:55:00+00:00EUR_USDM5BUY1.144342503.28100131.360.000144
7232025-06-03 02:45:00+00:00EUR_USDM5FLAT1.142480.0100127.290.000185
7242025-06-04 00:10:00+00:00EUR_USDM5BUY1.138242503.18100127.290.000185
7252025-06-04 02:45:00+00:00EUR_USDM5FLAT1.137440.0100125.530.000202
7262025-06-04 02:50:00+00:00EUR_USDM5BUY1.137662503.14100125.530.000202
7272025-06-04 02:55:00+00:00EUR_USDM5FLAT1.137620.0100125.450.000203
7282025-06-04 03:00:00+00:00EUR_USDM5BUY1.137722503.14100125.450.000203
7292025-06-04 05:15:00+00:00EUR_USDM5FLAT1.136780.0100123.380.000224
7302025-06-04 08:55:00+00:00EUR_USDM5BUY1.139952503.08100123.380.000224
7312025-06-04 09:55:00+00:00EUR_USDM5FLAT1.138290.0100119.730.00026
7322025-06-04 10:10:00+00:00EUR_USDM5BUY1.138222502.99100119.730.00026
7332025-06-04 10:30:00+00:00EUR_USDM5FLAT1.137750.0100118.70.000271
7342025-06-04 10:45:00+00:00EUR_USDM5BUY1.137812502.97100118.70.000271
7352025-06-04 19:15:00+00:00EUR_USDM5FLAT1.141780.0100127.430.000184
7362025-06-04 19:45:00+00:00EUR_USDM5BUY1.141382503.19100127.430.000184
7372025-06-04 19:50:00+00:00EUR_USDM5FLAT1.141280.0100127.210.000186
7382025-06-04 20:05:00+00:00EUR_USDM5BUY1.141342503.18100127.210.000186
7392025-06-04 21:30:00+00:00EUR_USDM5FLAT1.141840.0100128.310.000175
7402025-06-05 01:10:00+00:00EUR_USDM5BUY1.143022503.21100128.310.000175
7412025-06-05 02:10:00+00:00EUR_USDM5FLAT1.141180.0100124.280.000215
7422025-06-05 02:25:00+00:00EUR_USDM5BUY1.141582503.11100124.280.000215
7432025-06-05 04:15:00+00:00EUR_USDM5FLAT1.141240.0100123.530.000222
7442025-06-05 09:45:00+00:00EUR_USDM5BUY1.141492503.09100123.530.000222
7452025-06-05 15:40:00+00:00EUR_USDM5FLAT1.143820.0100128.660.000171
7462025-06-05 15:55:00+00:00EUR_USDM5BUY1.143942503.22100128.660.000171
7472025-06-05 18:40:00+00:00EUR_USDM5FLAT1.143660.0100128.050.000177
7482025-06-05 22:55:00+00:00EUR_USDM5BUY1.145182503.2100128.050.000177
7492025-06-06 02:00:00+00:00EUR_USDM5FLAT1.143860.0100125.160.000206
7502025-06-06 02:05:00+00:00EUR_USDM5BUY1.14392503.13100125.160.000206
7512025-06-06 02:15:00+00:00EUR_USDM5FLAT1.143510.0100124.310.000215
7522025-06-06 02:25:00+00:00EUR_USDM5BUY1.143522503.11100124.310.000215
7532025-06-06 02:30:00+00:00EUR_USDM5FLAT1.143610.0100124.510.000213
7542025-06-06 02:40:00+00:00EUR_USDM5BUY1.143622503.11100124.510.000213
7552025-06-06 03:50:00+00:00EUR_USDM5FLAT1.144360.0100126.130.000197
7562025-06-06 20:40:00+00:00EUR_USDM5BUY1.139362503.15100126.130.000197
7572025-06-08 22:20:00+00:00EUR_USDM5FLAT1.140450.0100128.520.000173
7582025-06-08 23:05:00+00:00EUR_USDM5BUY1.140692503.21100128.520.000173
7592025-06-09 02:05:00+00:00EUR_USDM5FLAT1.142460.0100132.410.000134
7602025-06-09 02:15:00+00:00EUR_USDM5BUY1.14212503.31100132.410.000134
7612025-06-09 10:20:00+00:00EUR_USDM5FLAT1.142290.0100132.830.00013
7622025-06-09 10:25:00+00:00EUR_USDM5BUY1.142442503.32100132.830.00013
7632025-06-09 10:50:00+00:00EUR_USDM5FLAT1.141710.0100131.230.000146
7642025-06-09 10:55:00+00:00EUR_USDM5BUY1.141962503.28100131.230.000146
7652025-06-09 12:50:00+00:00EUR_USDM5FLAT1.13970.0100126.270.000195
7662025-06-09 17:45:00+00:00EUR_USDM5BUY1.142562503.16100126.270.000195
7672025-06-09 23:25:00+00:00EUR_USDM5FLAT1.142540.0100126.230.000196
7682025-06-10 09:20:00+00:00EUR_USDM5BUY1.1412503.16100126.230.000196
7692025-06-10 17:40:00+00:00EUR_USDM5FLAT1.142630.0100129.810.00016
7702025-06-10 22:05:00+00:00EUR_USDM5BUY1.142862503.25100129.810.00016
7712025-06-11 02:30:00+00:00EUR_USDM5FLAT1.141510.0100126.850.000189
7722025-06-11 08:45:00+00:00EUR_USDM5BUY1.143492503.17100126.850.000189
7732025-06-11 12:30:00+00:00EUR_USDM5FLAT1.147670.0100136.019.8e-05
7742025-06-11 12:45:00+00:00EUR_USDM5BUY1.146682503.4100136.019.8e-05
7752025-06-11 19:10:00+00:00EUR_USDM5FLAT1.148380.0100139.726.1e-05
7762025-06-11 19:15:00+00:00EUR_USDM5BUY1.148442503.49100139.726.1e-05
7772025-06-11 20:55:00+00:00EUR_USDM5FLAT1.14880.0100140.515.3e-05
7782025-06-11 21:00:00+00:00EUR_USDM5BUY1.148612503.51100140.515.3e-05
7792025-06-11 22:15:00+00:00EUR_USDM5FLAT1.149410.0100142.253.6e-05
7802025-06-11 23:15:00+00:00EUR_USDM5BUY1.150782503.56100142.253.6e-05
7812025-06-12 08:20:00+00:00EUR_USDM5FLAT1.153470.0100148.10.0
7822025-06-12 08:30:00+00:00EUR_USDM5BUY1.153362503.7100148.10.0
7832025-06-12 08:45:00+00:00EUR_USDM5FLAT1.154120.0100149.750.0
7842025-06-12 09:15:00+00:00EUR_USDM5BUY1.155372503.74100149.750.0
7852025-06-12 09:20:00+00:00EUR_USDM5FLAT1.156340.0100151.860.0
7862025-06-12 09:25:00+00:00EUR_USDM5BUY1.155772503.8100151.860.0
7872025-06-12 17:00:00+00:00EUR_USDM5FLAT1.15740.0100155.410.000115
7882025-06-12 21:35:00+00:00EUR_USDM5BUY1.158682503.89100155.410.000115
7892025-06-12 22:05:00+00:00EUR_USDM5FLAT1.15910.0100156.320.000106
7902025-06-12 22:15:00+00:00EUR_USDM5BUY1.158942503.91100156.320.000106
7912025-06-12 23:30:00+00:00EUR_USDM5FLAT1.159480.0100157.499.5e-05
7922025-06-12 23:50:00+00:00EUR_USDM5BUY1.159942503.94100157.499.5e-05
7932025-06-13 01:40:00+00:00EUR_USDM5FLAT1.154480.0100145.70.000212
7942025-06-13 09:45:00+00:00EUR_USDM5BUY1.152142503.64100145.70.000212
7952025-06-13 10:55:00+00:00EUR_USDM5FLAT1.15050.0100142.140.000248
7962025-06-13 15:35:00+00:00EUR_USDM5BUY1.15652503.55100142.140.000248
7972025-06-13 15:40:00+00:00EUR_USDM5FLAT1.156260.0100141.620.000253
7982025-06-13 15:45:00+00:00EUR_USDM5BUY1.156062503.54100141.620.000253
7992025-06-13 17:30:00+00:00EUR_USDM5FLAT1.15440.0100138.020.000289
8002025-06-13 17:50:00+00:00EUR_USDM5BUY1.15492503.45100138.020.000289
8012025-06-15 21:20:00+00:00EUR_USDM5FLAT1.153260.0100134.470.000324
8022025-06-16 06:05:00+00:00EUR_USDM5BUY1.155452503.36100134.470.000324
8032025-06-16 07:25:00+00:00EUR_USDM5FLAT1.158180.0100140.380.000265
8042025-06-16 07:30:00+00:00EUR_USDM5BUY1.158022503.51100140.380.000265
8052025-06-16 07:35:00+00:00EUR_USDM5FLAT1.158080.0100140.510.000264
8062025-06-16 07:50:00+00:00EUR_USDM5BUY1.158142503.51100140.510.000264
8072025-06-16 13:35:00+00:00EUR_USDM5FLAT1.16010.0100144.750.000222
8082025-06-16 13:40:00+00:00EUR_USDM5BUY1.159622503.62100144.750.000222
8092025-06-16 15:15:00+00:00EUR_USDM5FLAT1.158280.0100141.860.000251
8102025-06-16 15:20:00+00:00EUR_USDM5BUY1.158852503.55100141.860.000251
8112025-06-16 18:30:00+00:00EUR_USDM5FLAT1.157850.0100139.70.000272
8122025-06-17 05:05:00+00:00EUR_USDM5BUY1.156352503.49100139.70.000272
8132025-06-17 09:35:00+00:00EUR_USDM5FLAT1.155590.0100138.060.000289
8142025-06-17 12:10:00+00:00EUR_USDM5BUY1.156962503.45100138.060.000289
8152025-06-17 14:25:00+00:00EUR_USDM5FLAT1.153740.0100131.090.000358
8162025-06-17 14:50:00+00:00EUR_USDM5BUY1.152522503.28100131.090.000358
8172025-06-17 14:55:00+00:00EUR_USDM5FLAT1.152670.0100131.410.000355
8182025-06-18 01:30:00+00:00EUR_USDM5BUY1.149842503.29100131.410.000355
8192025-06-18 11:30:00+00:00EUR_USDM5FLAT1.149640.0100130.990.000359
8202025-06-18 15:35:00+00:00EUR_USDM5BUY1.152592503.27100130.990.000359
8212025-06-18 16:45:00+00:00EUR_USDM5FLAT1.150490.0100126.420.000405
8222025-06-18 17:05:00+00:00EUR_USDM5BUY1.150882503.16100126.420.000405
8232025-06-18 17:10:00+00:00EUR_USDM5FLAT1.150550.0100125.70.000412
8242025-06-18 17:15:00+00:00EUR_USDM5BUY1.150622503.14100125.70.000412
8252025-06-18 19:25:00+00:00EUR_USDM5FLAT1.146680.0100117.130.000498
8262025-06-19 08:50:00+00:00EUR_USDM5BUY1.147812502.93100117.130.000498
8272025-06-19 15:50:00+00:00EUR_USDM5FLAT1.14640.0100114.060.000528
8282025-06-19 19:50:00+00:00EUR_USDM5BUY1.149882502.85100114.060.000528
8292025-06-19 23:25:00+00:00EUR_USDM5FLAT1.150920.0100116.320.000506
8302025-06-20 00:05:00+00:00EUR_USDM5BUY1.151282502.91100116.320.000506
8312025-06-20 03:55:00+00:00EUR_USDM5FLAT1.152950.0100119.950.000469
8322025-06-20 04:00:00+00:00EUR_USDM5BUY1.152782503.0100119.950.000469
8332025-06-20 04:05:00+00:00EUR_USDM5FLAT1.153010.0100120.450.000464
8342025-06-20 04:15:00+00:00EUR_USDM5BUY1.153012503.01100120.450.000464
8352025-06-20 05:25:00+00:00EUR_USDM5FLAT1.152180.0100118.650.000482
8362025-06-20 05:30:00+00:00EUR_USDM5BUY1.152162502.97100118.650.000482
8372025-06-20 07:00:00+00:00EUR_USDM5FLAT1.151210.0100116.590.000503
8382025-06-20 07:05:00+00:00EUR_USDM5BUY1.151582502.91100116.590.000503
8392025-06-20 08:30:00+00:00EUR_USDM5FLAT1.15150.0100116.410.000505
8402025-06-20 12:15:00+00:00EUR_USDM5BUY1.15182502.91100116.410.000505
8412025-06-20 14:05:00+00:00EUR_USDM5FLAT1.151750.0100116.310.000506
8422025-06-20 17:25:00+00:00EUR_USDM5BUY1.1542502.91100116.310.000506
8432025-06-22 21:00:00+00:00EUR_USDM5FLAT1.14580.0100098.50.000684
8442025-06-22 21:05:00+00:00EUR_USDM5BUY1.147182502.46100098.50.000684
8452025-06-22 21:30:00+00:00EUR_USDM5FLAT1.147120.0100098.370.000685
8462025-06-23 04:30:00+00:00EUR_USDM5BUY1.14942502.46100098.370.000685
8472025-06-23 05:45:00+00:00EUR_USDM5FLAT1.151250.0100102.40.000645
8482025-06-23 06:05:00+00:00EUR_USDM5BUY1.150582502.56100102.40.000645
8492025-06-23 08:55:00+00:00EUR_USDM5FLAT1.148180.0100097.170.000697
8502025-06-23 09:35:00+00:00EUR_USDM5BUY1.146642502.43100097.170.000697
8512025-06-23 09:40:00+00:00EUR_USDM5FLAT1.146980.0100097.910.000689
8522025-06-23 15:00:00+00:00EUR_USDM5BUY1.153532502.45100097.910.000689
8532025-06-23 15:05:00+00:00EUR_USDM5FLAT1.153440.0100097.720.000691
8542025-06-23 15:10:00+00:00EUR_USDM5BUY1.15362502.44100097.720.000691
8552025-06-23 17:40:00+00:00EUR_USDM5FLAT1.156680.0100104.40.000625
8562025-06-23 17:55:00+00:00EUR_USDM5BUY1.156932502.61100104.40.000625
8572025-06-23 18:00:00+00:00EUR_USDM5FLAT1.157050.0100104.660.000622
8582025-06-23 18:25:00+00:00EUR_USDM5BUY1.157072502.62100104.660.000622
8592025-06-23 22:05:00+00:00EUR_USDM5FLAT1.159320.0100109.520.000574
8602025-06-23 22:30:00+00:00EUR_USDM5BUY1.159382502.74100109.520.000574
8612025-06-24 03:05:00+00:00EUR_USDM5FLAT1.160430.0100111.790.000551
8622025-06-24 03:20:00+00:00EUR_USDM5BUY1.160452502.79100111.790.000551
8632025-06-24 03:25:00+00:00EUR_USDM5FLAT1.160570.0100112.050.000548
8642025-06-24 03:35:00+00:00EUR_USDM5BUY1.160162502.8100112.050.000548
8652025-06-24 09:35:00+00:00EUR_USDM5FLAT1.161460.0100114.860.00052
8662025-06-24 09:50:00+00:00EUR_USDM5BUY1.161282502.87100114.860.00052
8672025-06-24 10:05:00+00:00EUR_USDM5FLAT1.160110.0100112.340.000545
8682025-06-24 12:45:00+00:00EUR_USDM5BUY1.160522502.81100112.340.000545
8692025-06-24 13:40:00+00:00EUR_USDM5FLAT1.15840.0100107.770.000591
8702025-06-24 14:45:00+00:00EUR_USDM5BUY1.162222502.69100107.770.000591
8712025-06-24 17:15:00+00:00EUR_USDM5FLAT1.162990.0100109.430.000574
8722025-06-24 17:25:00+00:00EUR_USDM5BUY1.162722502.74100109.430.000574
8732025-06-24 21:50:00+00:00EUR_USDM5FLAT1.160990.0100105.70.000612
8742025-06-25 02:05:00+00:00EUR_USDM5BUY1.162462502.64100105.70.000612
8752025-06-25 06:25:00+00:00EUR_USDM5FLAT1.1620.0100104.710.000622
8762025-06-25 14:50:00+00:00EUR_USDM5BUY1.161962502.62100104.710.000622
8772025-06-25 18:10:00+00:00EUR_USDM5FLAT1.164330.0100109.810.000571
8782025-06-25 19:30:00+00:00EUR_USDM5BUY1.166252502.75100109.810.000571
8792025-06-25 23:05:00+00:00EUR_USDM5FLAT1.1670.0100111.430.000555
8802025-06-25 23:20:00+00:00EUR_USDM5BUY1.167172502.79100111.430.000555
8812025-06-25 23:30:00+00:00EUR_USDM5FLAT1.167820.0100112.820.000541
8822025-06-26 00:20:00+00:00EUR_USDM5BUY1.16862502.82100112.820.000541
8832025-06-26 01:20:00+00:00EUR_USDM5FLAT1.16690.0100109.180.000577
8842025-06-26 01:25:00+00:00EUR_USDM5BUY1.167162502.73100109.180.000577
8852025-06-26 04:50:00+00:00EUR_USDM5FLAT1.168160.0100111.320.000556
8862025-06-26 05:10:00+00:00EUR_USDM5BUY1.168152502.78100111.320.000556
8872025-06-26 07:15:00+00:00EUR_USDM5FLAT1.170740.0100116.870.0005
8882025-06-26 07:25:00+00:00EUR_USDM5BUY1.170262502.92100116.870.0005
8892025-06-26 08:40:00+00:00EUR_USDM5FLAT1.173870.0100124.580.000423
8902025-06-26 08:45:00+00:00EUR_USDM5BUY1.173622503.11100124.580.000423
8912025-06-26 11:35:00+00:00EUR_USDM5FLAT1.169560.0100115.910.00051
8922025-06-26 11:40:00+00:00EUR_USDM5BUY1.169862502.9100115.910.00051
8932025-06-26 14:10:00+00:00EUR_USDM5FLAT1.171590.0100119.620.000473
8942025-06-26 17:00:00+00:00EUR_USDM5BUY1.173132502.99100119.620.000473
8952025-06-26 19:10:00+00:00EUR_USDM5FLAT1.170850.0100114.750.000521
8962025-06-26 19:20:00+00:00EUR_USDM5BUY1.170962502.87100114.750.000521
8972025-06-26 20:00:00+00:00EUR_USDM5FLAT1.170060.0100112.830.000541
8982025-06-26 20:05:00+00:00EUR_USDM5BUY1.170222502.82100112.830.000541
8992025-06-26 21:10:00+00:00EUR_USDM5FLAT1.170720.0100113.90.00053
9002025-06-27 03:40:00+00:00EUR_USDM5BUY1.170522502.85100113.90.00053
9012025-06-27 04:40:00+00:00EUR_USDM5FLAT1.1690.0100110.640.000562
9022025-06-27 05:00:00+00:00EUR_USDM5BUY1.168832502.77100110.640.000562
9032025-06-27 06:55:00+00:00EUR_USDM5FLAT1.17190.0100117.210.000497
9042025-06-27 07:15:00+00:00EUR_USDM5BUY1.171592502.93100117.210.000497
9052025-06-27 11:35:00+00:00EUR_USDM5FLAT1.171580.0100117.190.000497
9062025-06-27 11:45:00+00:00EUR_USDM5BUY1.171362502.93100117.190.000497
9072025-06-27 17:35:00+00:00EUR_USDM5FLAT1.171160.0100116.780.000501
9082025-06-27 17:55:00+00:00EUR_USDM5BUY1.170222502.92100116.780.000501
9092025-06-27 18:00:00+00:00EUR_USDM5FLAT1.170040.0100116.390.000505
9102025-06-29 22:40:00+00:00EUR_USDM5BUY1.17282502.91100116.390.000505
9112025-06-30 00:50:00+00:00EUR_USDM5FLAT1.171640.0100113.920.00053
9122025-06-30 00:55:00+00:00EUR_USDM5BUY1.17182502.85100113.920.00053
9132025-06-30 03:45:00+00:00EUR_USDM5FLAT1.171570.0100113.430.000535
9142025-06-30 07:10:00+00:00EUR_USDM5BUY1.173832502.84100113.430.000535
9152025-06-30 11:05:00+00:00EUR_USDM5FLAT1.172620.0100110.850.00056
9162025-06-30 15:25:00+00:00EUR_USDM5BUY1.174542502.77100110.850.00056
9172025-06-30 20:40:00+00:00EUR_USDM5FLAT1.178510.0100119.30.000476
9182025-06-30 20:50:00+00:00EUR_USDM5BUY1.178252502.98100119.30.000476
9192025-07-01 02:05:00+00:00EUR_USDM5FLAT1.1780.0100118.770.000481
9202025-07-01 02:15:00+00:00EUR_USDM5BUY1.178122502.97100118.770.000481
9212025-07-01 02:25:00+00:00EUR_USDM5FLAT1.17820.0100118.940.000479
9222025-07-01 02:35:00+00:00EUR_USDM5BUY1.178492502.97100118.940.000479
9232025-07-01 03:00:00+00:00EUR_USDM5FLAT1.178980.0100119.980.000469
9242025-07-01 03:25:00+00:00EUR_USDM5BUY1.178962503.0100119.980.000469
9252025-07-01 05:30:00+00:00EUR_USDM5FLAT1.178820.0100119.690.000472
9262025-07-01 09:25:00+00:00EUR_USDM5BUY1.181472502.99100119.690.000472
9272025-07-01 13:30:00+00:00EUR_USDM5FLAT1.179680.0100115.90.00051
9282025-07-01 13:35:00+00:00EUR_USDM5BUY1.180652502.9100115.90.00051
9292025-07-01 15:15:00+00:00EUR_USDM5FLAT1.177820.0100109.90.00057
9302025-07-01 21:00:00+00:00EUR_USDM5BUY1.180242502.75100109.90.00057
9312025-07-02 03:10:00+00:00EUR_USDM5FLAT1.180180.0100109.770.000571
9322025-07-02 03:15:00+00:00EUR_USDM5BUY1.179942502.74100109.770.000571
9332025-07-02 03:50:00+00:00EUR_USDM5FLAT1.179890.0100109.670.000572
9342025-07-02 16:20:00+00:00EUR_USDM5BUY1.178982502.74100109.670.000572
9352025-07-03 02:20:00+00:00EUR_USDM5FLAT1.179530.0100110.840.00056
9362025-07-03 02:35:00+00:00EUR_USDM5BUY1.179882502.77100110.840.00056
9372025-07-03 04:50:00+00:00EUR_USDM5FLAT1.178810.0100108.570.000583
9382025-07-03 09:10:00+00:00EUR_USDM5BUY1.179222502.71100108.570.000583
9392025-07-03 12:05:00+00:00EUR_USDM5FLAT1.178220.0100106.450.000604
9402025-07-03 23:00:00+00:00EUR_USDM5BUY1.175682502.66100106.450.000604
9412025-07-03 23:30:00+00:00EUR_USDM5FLAT1.176750.0100108.720.000582
9422025-07-03 23:45:00+00:00EUR_USDM5BUY1.176922502.72100108.720.000582
9432025-07-04 09:40:00+00:00EUR_USDM5FLAT1.178220.0100111.490.000554
9442025-07-04 09:45:00+00:00EUR_USDM5BUY1.177852502.79100111.490.000554
9452025-07-04 10:55:00+00:00EUR_USDM5FLAT1.177780.0100111.340.000555
9462025-07-04 16:20:00+00:00EUR_USDM5BUY1.178042502.78100111.340.000555
9472025-07-04 19:55:00+00:00EUR_USDM5FLAT1.17750.0100110.20.000567
9482025-07-04 20:00:00+00:00EUR_USDM5BUY1.177592502.75100110.20.000567
9492025-07-04 20:50:00+00:00EUR_USDM5FLAT1.177310.0100109.60.000573
9502025-07-06 22:20:00+00:00EUR_USDM5BUY1.177762502.74100109.60.000573
9512025-07-07 02:30:00+00:00EUR_USDM5FLAT1.176660.0100107.260.000596
9522025-07-07 15:50:00+00:00EUR_USDM5BUY1.173432502.68100107.260.000596
9532025-07-07 17:25:00+00:00EUR_USDM5FLAT1.16940.0100098.660.000682
9542025-07-07 23:15:00+00:00EUR_USDM5BUY1.173372502.47100098.660.000682
9552025-07-08 00:10:00+00:00EUR_USDM5FLAT1.17470.0100101.50.000654
9562025-07-08 00:15:00+00:00EUR_USDM5BUY1.174382502.54100101.50.000654
9572025-07-08 07:45:00+00:00EUR_USDM5FLAT1.175990.0100104.930.000619
9582025-07-08 08:00:00+00:00EUR_USDM5BUY1.175722502.62100104.930.000619
9592025-07-08 10:00:00+00:00EUR_USDM5FLAT1.174040.0100101.350.000655
9602025-07-08 10:05:00+00:00EUR_USDM5BUY1.17392502.53100101.350.000655
9612025-07-08 10:15:00+00:00EUR_USDM5FLAT1.173620.0100100.760.000661
9622025-07-08 10:50:00+00:00EUR_USDM5BUY1.172722502.52100100.760.000661
9632025-07-08 11:45:00+00:00EUR_USDM5FLAT1.172920.0100101.180.000657
9642025-07-08 19:05:00+00:00EUR_USDM5BUY1.172552502.53100101.180.000657
9652025-07-08 22:55:00+00:00EUR_USDM5FLAT1.172880.0100101.890.00065
9662025-07-08 23:00:00+00:00EUR_USDM5BUY1.172792502.55100101.890.00065
9672025-07-09 02:15:00+00:00EUR_USDM5FLAT1.172020.0100100.250.000666
9682025-07-09 08:30:00+00:00EUR_USDM5BUY1.171622502.51100100.250.000666
9692025-07-09 11:10:00+00:00EUR_USDM5FLAT1.170360.0100097.560.000693
9702025-07-09 16:00:00+00:00EUR_USDM5BUY1.170762502.44100097.560.000693
9712025-07-09 18:10:00+00:00EUR_USDM5FLAT1.171740.0100099.650.000672
9722025-07-09 18:15:00+00:00EUR_USDM5BUY1.171672502.49100099.650.000672
9732025-07-09 19:15:00+00:00EUR_USDM5FLAT1.17180.0100099.930.000669
9742025-07-09 19:20:00+00:00EUR_USDM5BUY1.171932502.5100099.930.000669
9752025-07-09 19:50:00+00:00EUR_USDM5FLAT1.17220.0100100.50.000664
9762025-07-09 19:55:00+00:00EUR_USDM5BUY1.17192502.51100100.50.000664
9772025-07-09 22:25:00+00:00EUR_USDM5FLAT1.172460.0100101.70.000652
9782025-07-09 22:50:00+00:00EUR_USDM5BUY1.172462502.54100101.70.000652
9792025-07-09 22:55:00+00:00EUR_USDM5FLAT1.172460.0100101.70.000652
9802025-07-09 23:05:00+00:00EUR_USDM5BUY1.172382502.54100101.70.000652
9812025-07-10 00:00:00+00:00EUR_USDM5FLAT1.174060.0100105.290.000616
9822025-07-10 00:50:00+00:00EUR_USDM5BUY1.174182502.63100105.290.000616
9832025-07-10 06:45:00+00:00EUR_USDM5FLAT1.173240.0100103.280.000636
9842025-07-10 20:35:00+00:00EUR_USDM5BUY1.16982502.58100103.280.000636
9852025-07-11 00:15:00+00:00EUR_USDM5FLAT1.168120.0100099.690.000672
9862025-07-11 00:55:00+00:00EUR_USDM5BUY1.167482502.49100099.690.000672
9872025-07-11 01:05:00+00:00EUR_USDM5FLAT1.167040.0100098.750.000681
9882025-07-11 01:10:00+00:00EUR_USDM5BUY1.167342502.47100098.750.000681
9892025-07-11 01:35:00+00:00EUR_USDM5FLAT1.168260.0100100.720.000661
9902025-07-11 07:45:00+00:00EUR_USDM5BUY1.169022502.52100100.720.000661
9912025-07-11 15:25:00+00:00EUR_USDM5FLAT1.169460.0100101.670.000652
9922025-07-11 15:40:00+00:00EUR_USDM5BUY1.170142502.54100101.670.000652
9932025-07-11 15:45:00+00:00EUR_USDM5FLAT1.170040.0100101.450.000654
9942025-07-11 15:50:00+00:00EUR_USDM5BUY1.169742502.54100101.450.000654
9952025-07-11 20:10:00+00:00EUR_USDM5FLAT1.16870.0100099.230.000676
9962025-07-14 02:25:00+00:00EUR_USDM5BUY1.168142502.48100099.230.000676
9972025-07-14 02:35:00+00:00EUR_USDM5FLAT1.167520.0100097.90.00069
9982025-07-14 02:50:00+00:00EUR_USDM5BUY1.167682502.45100097.90.00069
9992025-07-14 05:45:00+00:00EUR_USDM5FLAT1.166660.0100095.710.000711
10002025-07-14 10:05:00+00:00EUR_USDM5BUY1.169272502.39100095.710.000711
10012025-07-14 15:20:00+00:00EUR_USDM5FLAT1.168280.0100093.60.000733
10022025-07-15 00:10:00+00:00EUR_USDM5BUY1.16722502.34100093.60.000733
10032025-07-15 00:20:00+00:00EUR_USDM5FLAT1.167460.0100094.160.000727
10042025-07-15 00:45:00+00:00EUR_USDM5BUY1.16732502.35100094.160.000727
10052025-07-15 05:45:00+00:00EUR_USDM5FLAT1.168320.0100096.340.000705
10062025-07-15 06:15:00+00:00EUR_USDM5BUY1.168542502.41100096.340.000705
10072025-07-15 11:50:00+00:00EUR_USDM5FLAT1.166870.0100092.770.000741
10082025-07-15 23:30:00+00:00EUR_USDM5BUY1.160512502.32100092.770.000741
10092025-07-16 04:55:00+00:00EUR_USDM5FLAT1.161980.0100095.940.000709
10102025-07-16 05:00:00+00:00EUR_USDM5BUY1.161822502.4100095.940.000709
10112025-07-16 11:30:00+00:00EUR_USDM5FLAT1.161060.0100094.30.000725
10122025-07-16 17:00:00+00:00EUR_USDM5BUY1.164152502.36100094.30.000725
10132025-07-16 18:55:00+00:00EUR_USDM5FLAT1.162820.0100091.450.000754
10142025-07-16 19:05:00+00:00EUR_USDM5BUY1.162782502.29100091.450.000754
10152025-07-16 20:10:00+00:00EUR_USDM5FLAT1.16410.0100094.290.000726
10162025-07-16 20:15:00+00:00EUR_USDM5BUY1.163982502.36100094.290.000726
10172025-07-16 20:20:00+00:00EUR_USDM5FLAT1.163960.0100094.240.000726
10182025-07-16 20:30:00+00:00EUR_USDM5BUY1.163632502.36100094.240.000726
10192025-07-16 22:35:00+00:00EUR_USDM5FLAT1.163690.0100094.370.000725
10202025-07-17 00:10:00+00:00EUR_USDM5BUY1.163152502.36100094.370.000725
10212025-07-17 00:15:00+00:00EUR_USDM5FLAT1.162840.0100093.710.000731
10222025-07-17 16:30:00+00:00EUR_USDM5BUY1.159942502.34100093.710.000731
10232025-07-17 20:00:00+00:00EUR_USDM5FLAT1.159780.0100093.360.000735
10242025-07-17 20:05:00+00:00EUR_USDM5BUY1.159722502.33100093.360.000735
10252025-07-17 20:50:00+00:00EUR_USDM5FLAT1.159660.0100093.230.000736
10262025-07-17 21:00:00+00:00EUR_USDM5BUY1.15942502.33100093.230.000736
10272025-07-17 22:10:00+00:00EUR_USDM5FLAT1.160080.0100094.70.000721
10282025-07-17 22:15:00+00:00EUR_USDM5BUY1.16012502.37100094.70.000721
10292025-07-17 22:20:00+00:00EUR_USDM5FLAT1.16010.0100094.70.000721
10302025-07-17 23:20:00+00:00EUR_USDM5BUY1.161672502.37100094.70.000721
10312025-07-17 23:30:00+00:00EUR_USDM5FLAT1.161830.0100095.050.000718
10322025-07-17 23:35:00+00:00EUR_USDM5BUY1.161882502.38100095.050.000718
10332025-07-18 04:00:00+00:00EUR_USDM5FLAT1.162220.0100095.780.000711
10342025-07-18 04:45:00+00:00EUR_USDM5BUY1.162082502.39100095.780.000711
10352025-07-18 06:40:00+00:00EUR_USDM5FLAT1.161920.0100095.440.000714
10362025-07-18 09:05:00+00:00EUR_USDM5BUY1.163982502.39100095.440.000714
10372025-07-18 17:40:00+00:00EUR_USDM5FLAT1.162180.0100091.570.000753
10382025-07-20 23:55:00+00:00EUR_USDM5BUY1.162982502.29100091.570.000753
10392025-07-21 02:30:00+00:00EUR_USDM5FLAT1.162130.0100089.740.000771
10402025-07-21 06:15:00+00:00EUR_USDM5BUY1.163042502.24100089.740.000771
10412025-07-21 11:20:00+00:00EUR_USDM5FLAT1.166280.0100096.710.000701
10422025-07-21 12:10:00+00:00EUR_USDM5BUY1.166862502.42100096.710.000701
10432025-07-21 14:35:00+00:00EUR_USDM5FLAT1.169010.0100101.320.000655
10442025-07-21 14:40:00+00:00EUR_USDM5BUY1.168862502.53100101.320.000655
10452025-07-21 14:45:00+00:00EUR_USDM5FLAT1.168980.0100101.580.000653
10462025-07-21 15:40:00+00:00EUR_USDM5BUY1.170752502.54100101.580.000653
10472025-07-21 21:45:00+00:00EUR_USDM5FLAT1.169460.0100098.820.00068
10482025-07-22 08:20:00+00:00EUR_USDM5BUY1.169092502.47100098.820.00068
10492025-07-22 08:25:00+00:00EUR_USDM5FLAT1.169020.0100098.670.000682
10502025-07-22 08:50:00+00:00EUR_USDM5BUY1.169982502.47100098.670.000682
10512025-07-22 11:25:00+00:00EUR_USDM5FLAT1.169660.0100097.990.000689
10522025-07-22 11:30:00+00:00EUR_USDM5BUY1.16992502.45100097.990.000689
10532025-07-22 13:05:00+00:00EUR_USDM5FLAT1.168420.0100094.820.00072
10542025-07-22 13:20:00+00:00EUR_USDM5BUY1.16912502.37100094.820.00072
10552025-07-22 15:15:00+00:00EUR_USDM5FLAT1.173520.0100104.270.000626
10562025-07-22 15:45:00+00:00EUR_USDM5BUY1.173982502.61100104.270.000626
10572025-07-22 16:05:00+00:00EUR_USDM5FLAT1.175640.0100107.810.000591
10582025-07-22 16:20:00+00:00EUR_USDM5BUY1.175442502.7100107.810.000591
10592025-07-22 18:05:00+00:00EUR_USDM5FLAT1.174390.0100105.570.000613
10602025-07-22 18:10:00+00:00EUR_USDM5BUY1.174342502.64100105.570.000613
10612025-07-22 22:05:00+00:00EUR_USDM5FLAT1.174820.0100106.590.000603
10622025-07-22 22:20:00+00:00EUR_USDM5BUY1.174982502.66100106.590.000603
10632025-07-22 23:55:00+00:00EUR_USDM5FLAT1.17380.0100104.080.000628
10642025-07-23 09:55:00+00:00EUR_USDM5BUY1.17362502.6100104.080.000628
10652025-07-23 11:05:00+00:00EUR_USDM5FLAT1.17270.0100102.160.000647
10662025-07-23 16:35:00+00:00EUR_USDM5BUY1.175062502.55100102.160.000647
10672025-07-23 19:00:00+00:00EUR_USDM5FLAT1.177380.0100107.10.000598
10682025-07-23 19:05:00+00:00EUR_USDM5BUY1.177242502.68100107.10.000598
10692025-07-24 00:30:00+00:00EUR_USDM5FLAT1.176550.0100105.630.000612
10702025-07-24 00:50:00+00:00EUR_USDM5BUY1.176912502.64100105.630.000612
10712025-07-24 06:35:00+00:00EUR_USDM5FLAT1.17650.0100104.760.000621
10722025-07-24 14:55:00+00:00EUR_USDM5BUY1.176622502.62100104.760.000621
10732025-07-24 20:30:00+00:00EUR_USDM5FLAT1.175420.0100102.220.000646
10742025-07-25 07:45:00+00:00EUR_USDM5BUY1.175462502.56100102.220.000646
10752025-07-25 10:55:00+00:00EUR_USDM5FLAT1.172830.0100096.610.000702
10762025-07-25 17:25:00+00:00EUR_USDM5BUY1.173362502.42100096.610.000702
10772025-07-25 17:30:00+00:00EUR_USDM5FLAT1.173550.0100097.020.000698
10782025-07-25 17:45:00+00:00EUR_USDM5BUY1.173652502.43100097.020.000698
10792025-07-27 21:30:00+00:00EUR_USDM5FLAT1.176170.0100102.390.000645
10802025-07-27 22:05:00+00:00EUR_USDM5BUY1.175462502.56100102.390.000645
10812025-07-28 02:10:00+00:00EUR_USDM5FLAT1.174760.0100100.90.00066
10822025-07-28 02:25:00+00:00EUR_USDM5BUY1.175062502.52100100.90.00066
10832025-07-28 04:35:00+00:00EUR_USDM5FLAT1.17480.0100100.350.000665
10842025-07-29 01:20:00+00:00EUR_USDM5BUY1.159232502.51100100.350.000665
10852025-07-29 03:30:00+00:00EUR_USDM5FLAT1.158690.0100099.180.000677
10862025-07-29 03:45:00+00:00EUR_USDM5BUY1.15852502.48100099.180.000677
10872025-07-29 03:55:00+00:00EUR_USDM5FLAT1.15830.0100098.750.000681
10882025-07-29 19:00:00+00:00EUR_USDM5BUY1.154922502.47100098.750.000681
10892025-07-29 19:15:00+00:00EUR_USDM5FLAT1.155570.0100100.160.000667
10902025-07-29 19:30:00+00:00EUR_USDM5BUY1.155322502.5100100.160.000667
10912025-07-29 21:55:00+00:00EUR_USDM5FLAT1.154880.0100099.210.000677
10922025-07-29 22:10:00+00:00EUR_USDM5BUY1.154862502.48100099.210.000677
10932025-07-30 00:30:00+00:00EUR_USDM5FLAT1.156470.0100102.690.000642
10942025-07-30 01:20:00+00:00EUR_USDM5BUY1.15622502.57100102.690.000642
10952025-07-30 04:20:00+00:00EUR_USDM5FLAT1.155370.0100100.90.00066
10962025-07-30 04:25:00+00:00EUR_USDM5BUY1.155542502.52100100.90.00066
10972025-07-30 06:25:00+00:00EUR_USDM5FLAT1.155220.0100100.210.000667
10982025-07-31 02:15:00+00:00EUR_USDM5BUY1.142922502.51100100.210.000667
10992025-07-31 04:45:00+00:00EUR_USDM5FLAT1.142920.0100100.210.000667
11002025-07-31 04:50:00+00:00EUR_USDM5BUY1.143182502.51100100.210.000667
11012025-07-31 05:00:00+00:00EUR_USDM5FLAT1.143690.0100101.320.000655
11022025-07-31 05:05:00+00:00EUR_USDM5BUY1.14342502.53100101.320.000655
11032025-07-31 05:10:00+00:00EUR_USDM5FLAT1.14370.0100101.980.000649
11042025-07-31 05:15:00+00:00EUR_USDM5BUY1.143772502.55100101.980.000649
11052025-07-31 05:20:00+00:00EUR_USDM5FLAT1.144210.0100102.940.000639
11062025-07-31 05:25:00+00:00EUR_USDM5BUY1.143982502.57100102.940.000639
11072025-07-31 12:20:00+00:00EUR_USDM5FLAT1.144220.0100103.480.000634
11082025-07-31 18:35:00+00:00EUR_USDM5BUY1.143242502.59100103.480.000634
11092025-07-31 18:45:00+00:00EUR_USDM5FLAT1.14270.0100102.30.000646
11102025-08-01 03:45:00+00:00EUR_USDM5BUY1.142022502.56100102.30.000646
11112025-08-01 04:20:00+00:00EUR_USDM5FLAT1.141820.0100101.860.00065
11122025-08-01 06:30:00+00:00EUR_USDM5BUY1.143292502.55100101.860.00065
11132025-08-01 06:35:00+00:00EUR_USDM5FLAT1.143440.0100102.190.000647
11142025-08-01 06:40:00+00:00EUR_USDM5BUY1.143322502.55100102.190.000647
11152025-08-01 09:45:00+00:00EUR_USDM5FLAT1.139360.0100093.510.000733
11162025-08-01 09:50:00+00:00EUR_USDM5BUY1.139862502.34100093.510.000733
11172025-08-01 10:10:00+00:00EUR_USDM5FLAT1.141150.0100096.340.000705
11182025-08-01 13:40:00+00:00EUR_USDM5BUY1.156882502.41100096.340.000705
11192025-08-01 17:15:00+00:00EUR_USDM5FLAT1.152460.0100086.770.000801
11202025-08-01 17:20:00+00:00EUR_USDM5BUY1.153222502.17100086.770.000801
11212025-08-01 17:25:00+00:00EUR_USDM5FLAT1.152620.0100085.470.000814
11222025-08-01 17:35:00+00:00EUR_USDM5BUY1.152022502.14100085.470.000814
11232025-08-01 18:40:00+00:00EUR_USDM5FLAT1.154530.0100090.920.000759
11242025-08-01 18:50:00+00:00EUR_USDM5BUY1.15352502.27100090.920.000759
11252025-08-01 20:05:00+00:00EUR_USDM5FLAT1.158060.0100100.80.000661
11262025-08-01 20:20:00+00:00EUR_USDM5BUY1.158592502.52100100.80.000661
11272025-08-01 20:30:00+00:00EUR_USDM5FLAT1.159520.0100102.810.000641
11282025-08-03 21:15:00+00:00EUR_USDM5BUY1.15962502.57100102.810.000641
11292025-08-04 00:55:00+00:00EUR_USDM5FLAT1.15580.0100094.60.000723
11302025-08-04 01:15:00+00:00EUR_USDM5BUY1.155642502.36100094.60.000723
11312025-08-04 02:15:00+00:00EUR_USDM5FLAT1.157560.0100098.750.000681
11322025-08-04 05:40:00+00:00EUR_USDM5BUY1.157112502.47100098.750.000681
11332025-08-04 08:20:00+00:00EUR_USDM5FLAT1.155880.0100096.090.000708
11342025-08-04 12:45:00+00:00EUR_USDM5BUY1.158232502.4100096.090.000708
11352025-08-04 17:25:00+00:00EUR_USDM5FLAT1.15690.0100093.230.000736
11362025-08-04 21:50:00+00:00EUR_USDM5BUY1.157042502.33100093.230.000736
11372025-08-04 22:30:00+00:00EUR_USDM5FLAT1.158120.0100095.560.000713
11382025-08-04 22:35:00+00:00EUR_USDM5BUY1.157882502.39100095.560.000713
11392025-08-04 22:45:00+00:00EUR_USDM5FLAT1.1580.0100095.820.00071
11402025-08-04 22:55:00+00:00EUR_USDM5BUY1.157932502.4100095.820.00071
11412025-08-04 23:05:00+00:00EUR_USDM5FLAT1.158280.0100096.580.000703
11422025-08-04 23:15:00+00:00EUR_USDM5BUY1.158282502.41100096.580.000703
11432025-08-05 01:00:00+00:00EUR_USDM5FLAT1.15670.0100093.160.000737
11442025-08-05 01:25:00+00:00EUR_USDM5BUY1.156742502.33100093.160.000737
11452025-08-05 03:05:00+00:00EUR_USDM5FLAT1.156130.0100091.840.00075
11462025-08-05 15:45:00+00:00EUR_USDM5BUY1.157542502.3100091.840.00075
11472025-08-05 15:55:00+00:00EUR_USDM5FLAT1.157960.0100092.750.000741
11482025-08-05 16:00:00+00:00EUR_USDM5BUY1.158342502.32100092.750.000741
11492025-08-05 22:30:00+00:00EUR_USDM5FLAT1.157260.0100090.420.000764
11502025-08-06 00:45:00+00:00EUR_USDM5BUY1.157372502.26100090.420.000764
11512025-08-06 01:15:00+00:00EUR_USDM5FLAT1.156780.0100089.140.000777
11522025-08-06 01:20:00+00:00EUR_USDM5BUY1.156732502.23100089.140.000777
11532025-08-06 02:05:00+00:00EUR_USDM5FLAT1.156680.0100089.040.000778
11542025-08-06 05:35:00+00:00EUR_USDM5BUY1.157652502.23100089.040.000778
11552025-08-06 10:00:00+00:00EUR_USDM5FLAT1.158760.0100091.440.000754
11562025-08-06 10:20:00+00:00EUR_USDM5BUY1.160142502.29100091.440.000754
11572025-08-06 13:05:00+00:00EUR_USDM5FLAT1.162840.0100097.260.000696
11582025-08-06 13:25:00+00:00EUR_USDM5BUY1.162462502.43100097.260.000696
11592025-08-06 18:00:00+00:00EUR_USDM5FLAT1.165180.0100103.110.000638
11602025-08-06 18:15:00+00:00EUR_USDM5BUY1.165522502.58100103.110.000638
11612025-08-06 19:50:00+00:00EUR_USDM5FLAT1.165670.0100103.440.000634
11622025-08-06 20:20:00+00:00EUR_USDM5BUY1.165562502.59100103.440.000634
11632025-08-07 02:15:00+00:00EUR_USDM5FLAT1.166140.0100104.680.000622
11642025-08-07 04:45:00+00:00EUR_USDM5BUY1.167082502.62100104.680.000622
11652025-08-07 09:55:00+00:00EUR_USDM5FLAT1.167060.0100104.650.000622
11662025-08-07 10:40:00+00:00EUR_USDM5BUY1.166682502.62100104.650.000622
11672025-08-07 11:40:00+00:00EUR_USDM5FLAT1.164060.0100099.020.000678
11682025-08-07 11:45:00+00:00EUR_USDM5BUY1.164312502.48100099.020.000678
11692025-08-07 11:50:00+00:00EUR_USDM5FLAT1.16430.0100099.00.000679
11702025-08-07 20:40:00+00:00EUR_USDM5BUY1.166522502.48100099.00.000679
11712025-08-07 22:40:00+00:00EUR_USDM5FLAT1.167420.0100100.930.000659
11722025-08-07 22:50:00+00:00EUR_USDM5BUY1.167122502.52100100.930.000659
11732025-08-08 03:45:00+00:00EUR_USDM5FLAT1.165920.0100098.360.000685
11742025-08-08 14:40:00+00:00EUR_USDM5BUY1.16562502.46100098.360.000685
11752025-08-08 17:25:00+00:00EUR_USDM5FLAT1.166470.0100100.230.000666
11762025-08-08 17:45:00+00:00EUR_USDM5BUY1.166462502.51100100.230.000666
11772025-08-08 20:15:00+00:00EUR_USDM5FLAT1.163990.0100094.930.000719
11782025-08-11 02:35:00+00:00EUR_USDM5BUY1.166462502.37100094.930.000719
11792025-08-11 02:45:00+00:00EUR_USDM5FLAT1.166650.0100095.330.000715
11802025-08-11 02:55:00+00:00EUR_USDM5BUY1.16662502.38100095.330.000715
11812025-08-11 07:10:00+00:00EUR_USDM5FLAT1.165880.0100093.790.000731
11822025-08-11 08:05:00+00:00EUR_USDM5BUY1.165062502.34100093.790.000731
11832025-08-11 08:50:00+00:00EUR_USDM5FLAT1.165610.0100094.970.000719
11842025-08-11 20:55:00+00:00EUR_USDM5BUY1.16162502.37100094.970.000719
11852025-08-11 23:50:00+00:00EUR_USDM5FLAT1.161640.0100095.060.000718
11862025-08-12 00:05:00+00:00EUR_USDM5BUY1.161552502.38100095.060.000718
11872025-08-12 06:05:00+00:00EUR_USDM5FLAT1.161380.0100094.690.000722
11882025-08-12 06:25:00+00:00EUR_USDM5BUY1.161142502.37100094.690.000722
11892025-08-12 07:20:00+00:00EUR_USDM5FLAT1.161390.0100095.230.000716
11902025-08-12 13:40:00+00:00EUR_USDM5BUY1.165822502.38100095.230.000716
11912025-08-12 15:20:00+00:00EUR_USDM5FLAT1.167320.0100098.450.000684
11922025-08-12 15:30:00+00:00EUR_USDM5BUY1.167672502.46100098.450.000684
11932025-08-12 22:40:00+00:00EUR_USDM5FLAT1.167560.0100098.230.000686
11942025-08-12 23:20:00+00:00EUR_USDM5BUY1.167762502.46100098.230.000686
11952025-08-13 07:10:00+00:00EUR_USDM5FLAT1.1710.0100105.160.000617
11962025-08-13 07:15:00+00:00EUR_USDM5BUY1.170682502.63100105.160.000617
11972025-08-13 07:20:00+00:00EUR_USDM5FLAT1.1710.0100105.850.00061
11982025-08-13 07:25:00+00:00EUR_USDM5BUY1.17072502.65100105.850.00061
11992025-08-13 14:20:00+00:00EUR_USDM5FLAT1.171580.0100107.730.000591
12002025-08-13 18:05:00+00:00EUR_USDM5BUY1.170282502.69100107.730.000591
12012025-08-13 18:40:00+00:00EUR_USDM5FLAT1.169650.0100106.390.000605
12022025-08-13 23:55:00+00:00EUR_USDM5BUY1.171232502.66100106.390.000605
12032025-08-14 02:30:00+00:00EUR_USDM5FLAT1.169920.0100103.590.000633
12042025-08-14 02:35:00+00:00EUR_USDM5BUY1.170322502.59100103.590.000633
12052025-08-14 04:35:00+00:00EUR_USDM5FLAT1.170460.0100103.890.00063
12062025-08-14 22:05:00+00:00EUR_USDM5BUY1.165252502.6100103.890.00063
12072025-08-15 03:30:00+00:00EUR_USDM5FLAT1.16620.0100105.930.000609
12082025-08-15 03:50:00+00:00EUR_USDM5BUY1.166042502.65100105.930.000609
12092025-08-15 16:40:00+00:00EUR_USDM5FLAT1.170260.0100114.980.000519
12102025-08-15 16:45:00+00:00EUR_USDM5BUY1.170312502.87100114.980.000519
12112025-08-15 20:40:00+00:00EUR_USDM5FLAT1.170180.0100114.70.000522
12122025-08-17 22:30:00+00:00EUR_USDM5BUY1.171282502.87100114.70.000522
12132025-08-18 01:25:00+00:00EUR_USDM5FLAT1.169580.0100111.070.000558
12142025-08-18 01:35:00+00:00EUR_USDM5BUY1.169722502.78100111.070.000558
12152025-08-18 02:10:00+00:00EUR_USDM5FLAT1.170170.0100112.030.000548
12162025-08-18 07:05:00+00:00EUR_USDM5BUY1.169452502.8100112.030.000548
12172025-08-18 07:55:00+00:00EUR_USDM5FLAT1.168140.0100109.230.000576
12182025-08-18 22:45:00+00:00EUR_USDM5BUY1.16692502.73100109.230.000576
12192025-08-19 01:25:00+00:00EUR_USDM5FLAT1.164320.0100103.690.000632
12202025-08-19 07:10:00+00:00EUR_USDM5BUY1.167492502.59100103.690.000632
12212025-08-19 07:15:00+00:00EUR_USDM5FLAT1.167730.0100104.20.000627
12222025-08-19 07:20:00+00:00EUR_USDM5BUY1.167462502.61100104.20.000627
12232025-08-19 10:20:00+00:00EUR_USDM5FLAT1.168960.0100107.420.000595
12242025-08-19 10:30:00+00:00EUR_USDM5BUY1.168722502.69100107.420.000595
12252025-08-19 14:55:00+00:00EUR_USDM5FLAT1.167220.0100104.210.000627
12262025-08-20 07:10:00+00:00EUR_USDM5BUY1.163952502.61100104.210.000627
12272025-08-20 07:30:00+00:00EUR_USDM5FLAT1.164440.0100105.260.000616
12282025-08-20 07:35:00+00:00EUR_USDM5BUY1.164322502.63100105.260.000616
12292025-08-20 09:35:00+00:00EUR_USDM5FLAT1.164480.0100105.610.000613
12302025-08-20 09:40:00+00:00EUR_USDM5BUY1.16432502.64100105.610.000613
12312025-08-20 09:50:00+00:00EUR_USDM5FLAT1.164470.0100105.970.000609
12322025-08-20 10:20:00+00:00EUR_USDM5BUY1.165122502.65100105.970.000609
12332025-08-20 10:25:00+00:00EUR_USDM5FLAT1.165440.0100106.660.000602
12342025-08-20 10:30:00+00:00EUR_USDM5BUY1.165312502.67100106.660.000602
12352025-08-20 12:45:00+00:00EUR_USDM5FLAT1.16680.0100109.860.00057
12362025-08-20 13:05:00+00:00EUR_USDM5BUY1.166562502.75100109.860.00057
12372025-08-20 17:00:00+00:00EUR_USDM5FLAT1.166410.0100109.540.000573
12382025-08-20 17:05:00+00:00EUR_USDM5BUY1.166092502.74100109.540.000573
12392025-08-20 20:05:00+00:00EUR_USDM5FLAT1.164740.0100106.650.000602
12402025-08-21 08:50:00+00:00EUR_USDM5BUY1.165442502.67100106.650.000602
12412025-08-21 12:15:00+00:00EUR_USDM5FLAT1.164080.0100103.730.000631
12422025-08-21 12:20:00+00:00EUR_USDM5BUY1.164332502.59100103.730.000631
12432025-08-21 13:50:00+00:00EUR_USDM5FLAT1.162360.0100099.490.000674
12442025-08-22 00:10:00+00:00EUR_USDM5BUY1.161362502.49100099.490.000674
12452025-08-22 03:35:00+00:00EUR_USDM5FLAT1.159270.0100094.990.000719
12462025-08-22 03:40:00+00:00EUR_USDM5BUY1.159482502.37100094.990.000719
12472025-08-22 03:50:00+00:00EUR_USDM5FLAT1.15920.0100094.380.000725
12482025-08-22 10:20:00+00:00EUR_USDM5BUY1.159612502.36100094.380.000725
12492025-08-22 12:30:00+00:00EUR_USDM5FLAT1.161150.0100097.70.000692
12502025-08-22 12:35:00+00:00EUR_USDM5BUY1.160922502.44100097.70.000692
12512025-08-22 14:05:00+00:00EUR_USDM5FLAT1.167860.0100112.660.000542
12522025-08-22 14:25:00+00:00EUR_USDM5BUY1.168932502.82100112.660.000542
12532025-08-22 14:30:00+00:00EUR_USDM5FLAT1.169990.0100114.930.00052
12542025-08-22 15:15:00+00:00EUR_USDM5BUY1.171682502.87100114.930.00052
12552025-08-22 18:00:00+00:00EUR_USDM5FLAT1.173780.0100119.410.000475
12562025-08-22 18:05:00+00:00EUR_USDM5BUY1.173582502.99100119.410.000475
12572025-08-22 18:45:00+00:00EUR_USDM5FLAT1.172470.0100117.040.000498
12582025-08-22 19:25:00+00:00EUR_USDM5BUY1.172052502.93100117.040.000498
12592025-08-22 19:35:00+00:00EUR_USDM5FLAT1.171840.0100116.60.000503
12602025-08-22 19:40:00+00:00EUR_USDM5BUY1.1722502.91100116.60.000503
12612025-08-24 22:30:00+00:00EUR_USDM5FLAT1.171430.0100115.380.000515
12622025-08-25 06:35:00+00:00EUR_USDM5BUY1.171522502.88100115.380.000515
12632025-08-25 07:50:00+00:00EUR_USDM5FLAT1.170070.0100112.280.000546
12642025-08-25 08:05:00+00:00EUR_USDM5BUY1.170022502.81100112.280.000546
12652025-08-25 09:55:00+00:00EUR_USDM5FLAT1.169320.0100110.780.000561
12662025-08-25 10:05:00+00:00EUR_USDM5BUY1.169562502.77100110.780.000561
12672025-08-25 10:35:00+00:00EUR_USDM5FLAT1.168830.0100109.220.000577
12682025-08-26 01:20:00+00:00EUR_USDM5BUY1.163982502.73100109.220.000577
12692025-08-26 06:25:00+00:00EUR_USDM5FLAT1.162870.0100106.840.0006
12702025-08-26 11:15:00+00:00EUR_USDM5BUY1.164712502.67100106.840.0006
12712025-08-26 11:50:00+00:00EUR_USDM5FLAT1.165980.0100109.570.000573
12722025-08-26 11:55:00+00:00EUR_USDM5BUY1.165392502.74100109.570.000573
12732025-08-26 17:30:00+00:00EUR_USDM5FLAT1.164640.0100107.960.000589
12742025-08-26 17:35:00+00:00EUR_USDM5BUY1.164792502.7100107.960.000589
12752025-08-26 17:55:00+00:00EUR_USDM5FLAT1.163780.0100105.790.000611
12762025-08-26 18:25:00+00:00EUR_USDM5BUY1.163782502.64100105.790.000611
12772025-08-26 18:30:00+00:00EUR_USDM5FLAT1.163640.0100105.490.000614
12782025-08-26 18:35:00+00:00EUR_USDM5BUY1.163792502.64100105.490.000614
12792025-08-26 18:45:00+00:00EUR_USDM5FLAT1.164470.0100106.950.000599
12802025-08-27 15:20:00+00:00EUR_USDM5BUY1.160842502.67100106.950.000599
12812025-08-27 16:05:00+00:00EUR_USDM5FLAT1.161630.0100108.660.000582
12822025-08-27 16:10:00+00:00EUR_USDM5BUY1.161522502.72100108.660.000582
12832025-08-27 16:40:00+00:00EUR_USDM5FLAT1.162640.0100111.070.000558
12842025-08-27 17:15:00+00:00EUR_USDM5BUY1.1642502.78100111.070.000558
12852025-08-27 22:30:00+00:00EUR_USDM5FLAT1.164290.0100111.690.000552
12862025-08-27 22:40:00+00:00EUR_USDM5BUY1.164262502.79100111.690.000552
12872025-08-28 03:55:00+00:00EUR_USDM5FLAT1.16430.0100111.780.000551
12882025-08-28 04:25:00+00:00EUR_USDM5BUY1.164172502.79100111.780.000551
12892025-08-28 06:15:00+00:00EUR_USDM5FLAT1.16430.0100112.060.000548
12902025-08-28 11:05:00+00:00EUR_USDM5BUY1.166542502.8100112.060.000548
12912025-08-28 14:25:00+00:00EUR_USDM5FLAT1.168340.0100115.920.00051
12922025-08-28 14:30:00+00:00EUR_USDM5BUY1.168122502.9100115.920.00051
12932025-08-28 14:35:00+00:00EUR_USDM5FLAT1.16810.0100115.880.00051
12942025-08-28 14:40:00+00:00EUR_USDM5BUY1.16752502.9100115.880.00051
12952025-08-28 15:20:00+00:00EUR_USDM5FLAT1.166160.0100113.010.000539
12962025-08-28 15:25:00+00:00EUR_USDM5BUY1.166532502.83100113.010.000539
12972025-08-28 16:30:00+00:00EUR_USDM5FLAT1.168360.0100116.930.0005
12982025-08-28 16:40:00+00:00EUR_USDM5BUY1.167962502.92100116.930.0005
12992025-08-28 16:50:00+00:00EUR_USDM5FLAT1.168760.0100118.650.000482
13002025-08-28 17:15:00+00:00EUR_USDM5BUY1.169522502.97100118.650.000482
13012025-08-28 20:30:00+00:00EUR_USDM5FLAT1.1680.0100115.390.000515
13022025-08-28 20:35:00+00:00EUR_USDM5BUY1.168052502.88100115.390.000515
13032025-08-28 22:50:00+00:00EUR_USDM5FLAT1.167480.0100114.170.000527
13042025-08-29 08:20:00+00:00EUR_USDM5BUY1.167312502.85100114.170.000527
13052025-08-29 12:55:00+00:00EUR_USDM5FLAT1.165870.0100111.080.000558
13062025-08-29 15:25:00+00:00EUR_USDM5BUY1.169912502.78100111.080.000558
13072025-08-29 20:45:00+00:00EUR_USDM5FLAT1.16850.0100108.070.000588
13082025-08-29 20:50:00+00:00EUR_USDM5BUY1.168722502.7100108.070.000588
13092025-08-31 22:00:00+00:00EUR_USDM5FLAT1.16880.0100108.240.000586
13102025-09-01 03:15:00+00:00EUR_USDM5BUY1.170882502.71100108.240.000586
13112025-09-01 05:35:00+00:00EUR_USDM5FLAT1.17150.0100109.570.000573
13122025-09-01 05:40:00+00:00EUR_USDM5BUY1.171262502.74100109.570.000573
13132025-09-01 06:05:00+00:00EUR_USDM5FLAT1.172310.0100111.810.000551
13142025-09-01 06:15:00+00:00EUR_USDM5BUY1.171952502.8100111.810.000551
13152025-09-01 10:00:00+00:00EUR_USDM5FLAT1.172080.0100112.090.000548
13162025-09-01 10:15:00+00:00EUR_USDM5BUY1.172342502.8100112.090.000548
13172025-09-01 12:30:00+00:00EUR_USDM5FLAT1.171340.0100109.950.000569
13182025-09-01 12:55:00+00:00EUR_USDM5BUY1.170752502.75100109.950.000569
13192025-09-01 13:05:00+00:00EUR_USDM5FLAT1.171010.0100110.510.000564
13202025-09-01 20:40:00+00:00EUR_USDM5BUY1.171312502.76100110.510.000564
13212025-09-02 00:55:00+00:00EUR_USDM5FLAT1.170460.0100108.690.000582
13222025-09-02 01:10:00+00:00EUR_USDM5BUY1.170312502.72100108.690.000582
13232025-09-02 01:55:00+00:00EUR_USDM5FLAT1.170370.0100108.820.000581
13242025-09-02 15:20:00+00:00EUR_USDM5BUY1.1662502.72100108.820.000581
13252025-09-02 18:45:00+00:00EUR_USDM5FLAT1.163120.0100102.640.000642
13262025-09-02 18:55:00+00:00EUR_USDM5BUY1.163342502.57100102.640.000642
13272025-09-02 19:15:00+00:00EUR_USDM5FLAT1.163660.0100103.320.000635
13282025-09-03 08:00:00+00:00EUR_USDM5BUY1.164282502.58100103.320.000635
13292025-09-03 08:25:00+00:00EUR_USDM5FLAT1.165180.0100105.260.000616
13302025-09-03 08:35:00+00:00EUR_USDM5BUY1.16472502.63100105.260.000616
13312025-09-03 08:50:00+00:00EUR_USDM5FLAT1.165380.0100106.720.000602
13322025-09-03 08:55:00+00:00EUR_USDM5BUY1.165662502.67100106.720.000602
13332025-09-03 09:00:00+00:00EUR_USDM5FLAT1.16580.0100107.020.000599
13342025-09-03 09:05:00+00:00EUR_USDM5BUY1.165662502.68100107.020.000599
13352025-09-03 10:40:00+00:00EUR_USDM5FLAT1.163980.0100103.410.000635
13362025-09-03 11:00:00+00:00EUR_USDM5BUY1.16452502.59100103.410.000635
13372025-09-03 20:55:00+00:00EUR_USDM5FLAT1.166120.0100106.90.0006
13382025-09-04 20:20:00+00:00EUR_USDM5BUY1.165142502.67100106.90.0006
13392025-09-04 23:45:00+00:00EUR_USDM5FLAT1.16560.0100107.890.00059
13402025-09-05 00:10:00+00:00EUR_USDM5BUY1.16552502.7100107.890.00059
13412025-09-05 02:00:00+00:00EUR_USDM5FLAT1.167120.0100111.370.000555
13422025-09-05 02:10:00+00:00EUR_USDM5BUY1.167262502.78100111.370.000555
13432025-09-05 05:50:00+00:00EUR_USDM5FLAT1.167260.0100111.370.000555
13442025-09-05 06:05:00+00:00EUR_USDM5BUY1.167452502.78100111.370.000555
13452025-09-05 10:45:00+00:00EUR_USDM5FLAT1.16960.0100115.980.000509
13462025-09-05 10:55:00+00:00EUR_USDM5BUY1.169142502.9100115.980.000509
13472025-09-05 12:30:00+00:00EUR_USDM5FLAT1.173410.0100125.110.000418
13482025-09-05 13:05:00+00:00EUR_USDM5BUY1.17312503.13100125.110.000418
13492025-09-05 15:45:00+00:00EUR_USDM5FLAT1.175640.0100130.540.000364
13502025-09-05 15:50:00+00:00EUR_USDM5BUY1.175482503.26100130.540.000364
13512025-09-05 15:55:00+00:00EUR_USDM5FLAT1.175840.0100131.30.000356
13522025-09-05 16:00:00+00:00EUR_USDM5BUY1.175382503.28100131.30.000356
13532025-09-05 17:05:00+00:00EUR_USDM5FLAT1.172940.0100126.10.000408
13542025-09-05 17:30:00+00:00EUR_USDM5BUY1.173382503.15100126.10.000408
13552025-09-05 17:50:00+00:00EUR_USDM5FLAT1.172830.0100124.930.00042
13562025-09-05 18:00:00+00:00EUR_USDM5BUY1.172272503.12100124.930.00042
13572025-09-05 18:05:00+00:00EUR_USDM5FLAT1.172230.0100124.840.000421
13582025-09-05 18:10:00+00:00EUR_USDM5BUY1.172282503.12100124.840.000421
13592025-09-05 18:30:00+00:00EUR_USDM5FLAT1.171640.0100123.480.000434
13602025-09-05 18:35:00+00:00EUR_USDM5BUY1.1722503.09100123.480.000434
13612025-09-05 18:40:00+00:00EUR_USDM5FLAT1.171560.0100122.540.000444
13622025-09-05 18:50:00+00:00EUR_USDM5BUY1.171722503.06100122.540.000444
13632025-09-05 20:00:00+00:00EUR_USDM5FLAT1.171780.0100122.660.000442
13642025-09-08 04:55:00+00:00EUR_USDM5BUY1.171312503.07100122.660.000442
13652025-09-08 05:20:00+00:00EUR_USDM5FLAT1.171760.0100123.630.000433
13662025-09-08 05:35:00+00:00EUR_USDM5BUY1.171942503.09100123.630.000433
13672025-09-08 13:30:00+00:00EUR_USDM5FLAT1.175460.0100131.140.000358
13682025-09-08 13:50:00+00:00EUR_USDM5BUY1.175242503.28100131.140.000358
13692025-09-08 13:55:00+00:00EUR_USDM5FLAT1.175130.0100130.910.00036
13702025-09-08 14:00:00+00:00EUR_USDM5BUY1.175182503.27100130.910.00036
13712025-09-08 17:00:00+00:00EUR_USDM5FLAT1.173650.0100127.650.000393
13722025-09-08 17:15:00+00:00EUR_USDM5BUY1.173942503.19100127.650.000393
13732025-09-08 18:55:00+00:00EUR_USDM5FLAT1.176120.0100132.290.000346
13742025-09-08 19:25:00+00:00EUR_USDM5BUY1.176272503.31100132.290.000346
13752025-09-09 04:45:00+00:00EUR_USDM5FLAT1.177430.0100134.760.000322
13762025-09-09 04:55:00+00:00EUR_USDM5BUY1.177282503.37100134.760.000322
13772025-09-09 05:00:00+00:00EUR_USDM5FLAT1.177540.0100135.310.000316
13782025-09-09 05:10:00+00:00EUR_USDM5BUY1.177482503.38100135.310.000316
13792025-09-09 06:50:00+00:00EUR_USDM5FLAT1.176240.0100132.680.000342
13802025-09-10 05:10:00+00:00EUR_USDM5BUY1.17152503.32100132.680.000342
13812025-09-10 09:15:00+00:00EUR_USDM5FLAT1.17030.0100130.120.000368
13822025-09-10 13:35:00+00:00EUR_USDM5BUY1.172042503.25100130.120.000368
13832025-09-10 14:00:00+00:00EUR_USDM5FLAT1.172220.0100130.50.000364
13842025-09-10 14:15:00+00:00EUR_USDM5BUY1.172512503.26100130.50.000364
13852025-09-10 16:05:00+00:00EUR_USDM5FLAT1.171280.0100127.880.00039
13862025-09-10 16:15:00+00:00EUR_USDM5BUY1.171222503.2100127.880.00039
13872025-09-10 16:40:00+00:00EUR_USDM5FLAT1.170860.0100127.110.000398
13882025-09-10 16:55:00+00:00EUR_USDM5BUY1.170562503.18100127.110.000398
13892025-09-10 19:10:00+00:00EUR_USDM5FLAT1.169970.0100125.850.000411
13902025-09-11 01:55:00+00:00EUR_USDM5BUY1.169742503.15100125.850.000411
13912025-09-11 03:35:00+00:00EUR_USDM5FLAT1.169840.0100126.060.000408
13922025-09-11 13:25:00+00:00EUR_USDM5BUY1.17252503.15100126.060.000408
13932025-09-12 00:10:00+00:00EUR_USDM5FLAT1.173020.0100127.180.000397
13942025-09-12 00:25:00+00:00EUR_USDM5BUY1.172992503.18100127.180.000397
13952025-09-12 00:30:00+00:00EUR_USDM5FLAT1.17290.0100126.990.000399
13962025-09-12 00:40:00+00:00EUR_USDM5BUY1.172962503.17100126.990.000399
13972025-09-12 00:45:00+00:00EUR_USDM5FLAT1.173020.0100127.110.000398
13982025-09-12 07:30:00+00:00EUR_USDM5BUY1.173882503.18100127.110.000398
13992025-09-12 08:15:00+00:00EUR_USDM5FLAT1.172780.0100124.770.000421
14002025-09-12 08:20:00+00:00EUR_USDM5BUY1.172742503.12100124.770.000421
14012025-09-12 08:55:00+00:00EUR_USDM5FLAT1.171740.0100122.630.000443
14022025-09-12 09:10:00+00:00EUR_USDM5BUY1.171792503.07100122.630.000443
14032025-09-12 10:50:00+00:00EUR_USDM5FLAT1.173340.0100125.940.00041
14042025-09-12 10:55:00+00:00EUR_USDM5BUY1.173412503.15100125.940.00041
14052025-09-12 11:25:00+00:00EUR_USDM5FLAT1.172720.0100124.470.000424
14062025-09-12 17:35:00+00:00EUR_USDM5BUY1.173462503.11100124.470.000424
14072025-09-12 20:05:00+00:00EUR_USDM5FLAT1.173140.0100123.790.000431
14082025-09-12 20:15:00+00:00EUR_USDM5BUY1.173142503.09100123.790.000431
14092025-09-14 23:20:00+00:00EUR_USDM5FLAT1.172640.0100122.720.000442
14102025-09-14 23:30:00+00:00EUR_USDM5BUY1.172712503.07100122.720.000442
14112025-09-14 23:55:00+00:00EUR_USDM5FLAT1.172560.0100122.40.000445
14122025-09-15 04:55:00+00:00EUR_USDM5BUY1.173422503.06100122.40.000445
14132025-09-15 06:05:00+00:00EUR_USDM5FLAT1.172820.0100121.120.000458
14142025-09-15 06:45:00+00:00EUR_USDM5BUY1.172392503.03100121.120.000458
14152025-09-15 07:30:00+00:00EUR_USDM5FLAT1.174250.0100125.090.000418
14162025-09-15 07:40:00+00:00EUR_USDM5BUY1.17362503.13100125.090.000418
14172025-09-15 15:50:00+00:00EUR_USDM5FLAT1.176970.0100132.270.000346
14182025-09-15 16:05:00+00:00EUR_USDM5BUY1.177082503.31100132.270.000346
14192025-09-15 18:00:00+00:00EUR_USDM5FLAT1.177120.0100132.360.000346
14202025-09-15 18:10:00+00:00EUR_USDM5BUY1.176942503.31100132.360.000346
14212025-09-15 23:15:00+00:00EUR_USDM5FLAT1.176580.0100131.590.000353
14222025-09-16 03:05:00+00:00EUR_USDM5BUY1.177452503.29100131.590.000353
14232025-09-16 03:35:00+00:00EUR_USDM5FLAT1.178640.0100134.120.000328
14242025-09-16 03:45:00+00:00EUR_USDM5BUY1.178282503.35100134.120.000328
14252025-09-16 04:45:00+00:00EUR_USDM5FLAT1.177530.0100132.530.000344
14262025-09-16 04:50:00+00:00EUR_USDM5BUY1.17762503.31100132.530.000344
14272025-09-16 09:40:00+00:00EUR_USDM5FLAT1.181560.0100140.940.00026
14282025-09-16 10:00:00+00:00EUR_USDM5BUY1.180942503.52100140.940.00026
14292025-09-16 14:05:00+00:00EUR_USDM5FLAT1.183470.0100146.30.000206
14302025-09-16 14:20:00+00:00EUR_USDM5BUY1.183952503.66100146.30.000206
14312025-09-16 14:25:00+00:00EUR_USDM5FLAT1.184240.0100146.910.0002
14322025-09-16 14:30:00+00:00EUR_USDM5BUY1.184162503.67100146.910.0002
14332025-09-16 14:50:00+00:00EUR_USDM5FLAT1.18440.0100147.420.000195
14342025-09-16 15:00:00+00:00EUR_USDM5BUY1.183942503.69100147.420.000195
14352025-09-16 16:20:00+00:00EUR_USDM5FLAT1.185960.0100151.690.000153
14362025-09-16 17:20:00+00:00EUR_USDM5BUY1.187482503.79100151.690.000153
14372025-09-16 22:20:00+00:00EUR_USDM5FLAT1.186680.0100150.010.000169
14382025-09-16 22:40:00+00:00EUR_USDM5BUY1.18672503.75100150.010.000169
14392025-09-17 00:40:00+00:00EUR_USDM5FLAT1.185940.0100148.40.000185
14402025-09-17 00:45:00+00:00EUR_USDM5BUY1.186072503.71100148.40.000185
14412025-09-17 01:00:00+00:00EUR_USDM5FLAT1.185740.0100147.710.000192
14422025-09-17 01:10:00+00:00EUR_USDM5BUY1.18582503.69100147.710.000192
14432025-09-17 01:15:00+00:00EUR_USDM5FLAT1.185660.0100147.410.000195
14442025-09-17 01:35:00+00:00EUR_USDM5BUY1.185442503.69100147.410.000195
14452025-09-17 02:20:00+00:00EUR_USDM5FLAT1.185570.0100147.680.000193
14462025-09-17 14:55:00+00:00EUR_USDM5BUY1.184962503.69100147.680.000193
14472025-09-17 18:00:00+00:00EUR_USDM5FLAT1.189230.0100156.710.000102
14482025-09-17 18:10:00+00:00EUR_USDM5BUY1.189362503.92100156.710.000102
14492025-09-17 20:30:00+00:00EUR_USDM5FLAT1.181060.0100139.20.000277
14502025-09-18 09:25:00+00:00EUR_USDM5BUY1.183982503.48100139.20.000277
14512025-09-18 11:45:00+00:00EUR_USDM5FLAT1.182080.0100135.180.000317
14522025-09-18 11:50:00+00:00EUR_USDM5BUY1.182382503.38100135.180.000317
14532025-09-18 12:05:00+00:00EUR_USDM5FLAT1.181810.0100133.970.000329
14542025-09-18 12:10:00+00:00EUR_USDM5BUY1.181792503.35100133.970.000329
14552025-09-18 12:30:00+00:00EUR_USDM5FLAT1.180140.0100130.480.000364
14562025-09-18 12:35:00+00:00EUR_USDM5BUY1.180842503.26100130.480.000364
14572025-09-18 13:35:00+00:00EUR_USDM5FLAT1.175960.0100120.110.000468
14582025-09-18 20:15:00+00:00EUR_USDM5BUY1.178482503.0100120.110.000468
14592025-09-19 00:45:00+00:00EUR_USDM5FLAT1.178050.0100119.20.000477
14602025-09-19 17:35:00+00:00EUR_USDM5BUY1.175242502.98100119.20.000477
14612025-09-19 18:15:00+00:00EUR_USDM5FLAT1.174880.0100118.440.000485
14622025-09-22 07:05:00+00:00EUR_USDM5BUY1.174342502.96100118.440.000485
14632025-09-22 10:00:00+00:00EUR_USDM5FLAT1.177790.0100125.780.000411
14642025-09-22 10:25:00+00:00EUR_USDM5BUY1.17812503.14100125.780.000411
14652025-09-22 16:20:00+00:00EUR_USDM5FLAT1.178780.0100127.230.000397
14662025-09-22 16:35:00+00:00EUR_USDM5BUY1.178682503.18100127.230.000397
14672025-09-22 17:00:00+00:00EUR_USDM5FLAT1.17890.0100127.70.000392
14682025-09-22 17:10:00+00:00EUR_USDM5BUY1.178672503.19100127.70.000392
14692025-09-22 19:50:00+00:00EUR_USDM5FLAT1.179940.0100130.390.000365
14702025-09-22 20:00:00+00:00EUR_USDM5BUY1.179952503.26100130.390.000365
14712025-09-23 01:20:00+00:00EUR_USDM5FLAT1.180820.0100132.240.000347
14722025-09-23 01:55:00+00:00EUR_USDM5BUY1.18152503.31100132.240.000347
14732025-09-23 02:55:00+00:00EUR_USDM5FLAT1.180440.0100129.990.000369
14742025-09-23 03:10:00+00:00EUR_USDM5BUY1.179922503.25100129.990.000369
14752025-09-23 05:55:00+00:00EUR_USDM5FLAT1.179860.0100129.870.00037
14762025-09-23 11:50:00+00:00EUR_USDM5BUY1.179782503.25100129.870.00037
14772025-09-23 13:40:00+00:00EUR_USDM5FLAT1.179710.0100129.720.000372
14782025-09-23 17:05:00+00:00EUR_USDM5BUY1.180852503.24100129.720.000372
14792025-09-24 00:30:00+00:00EUR_USDM5FLAT1.180430.0100128.830.000381
14802025-09-24 00:40:00+00:00EUR_USDM5BUY1.180742503.22100128.830.000381
14812025-09-24 01:05:00+00:00EUR_USDM5FLAT1.180240.0100127.770.000391
14822025-09-24 22:55:00+00:00EUR_USDM5BUY1.174482503.19100127.770.000391
14832025-09-25 05:30:00+00:00EUR_USDM5FLAT1.174190.0100127.150.000398
14842025-09-25 05:35:00+00:00EUR_USDM5BUY1.17442503.18100127.150.000398
14852025-09-25 05:50:00+00:00EUR_USDM5FLAT1.174080.0100126.470.000404
14862025-09-25 05:55:00+00:00EUR_USDM5BUY1.174222503.16100126.470.000404
14872025-09-25 06:05:00+00:00EUR_USDM5FLAT1.173980.0100125.960.000409
14882025-09-25 06:10:00+00:00EUR_USDM5BUY1.174242503.15100125.960.000409
14892025-09-25 07:55:00+00:00EUR_USDM5FLAT1.173340.0100124.040.000429
14902025-09-25 23:45:00+00:00EUR_USDM5BUY1.166262503.1100124.040.000429
14912025-09-26 10:35:00+00:00EUR_USDM5FLAT1.166920.0100125.460.000414
14922025-09-26 14:40:00+00:00EUR_USDM5BUY1.170292503.14100125.460.000414
14932025-09-28 23:40:00+00:00EUR_USDM5FLAT1.170860.0100126.690.000402
14942025-09-28 23:45:00+00:00EUR_USDM5BUY1.170782503.17100126.690.000402
14952025-09-29 00:10:00+00:00EUR_USDM5FLAT1.171780.0100128.820.000381
14962025-09-29 00:15:00+00:00EUR_USDM5BUY1.171742503.22100128.820.000381
14972025-09-29 09:05:00+00:00EUR_USDM5FLAT1.172160.0100129.730.000372
14982025-09-29 13:25:00+00:00EUR_USDM5BUY1.174252503.24100129.730.000372
14992025-09-29 14:55:00+00:00EUR_USDM5FLAT1.173020.0100127.110.000398
15002025-09-29 15:00:00+00:00EUR_USDM5BUY1.1732503.18100127.110.000398
15012025-09-29 18:20:00+00:00EUR_USDM5FLAT1.172750.0100126.570.000403
15022025-09-30 00:15:00+00:00EUR_USDM5BUY1.172962503.16100126.570.000403
15032025-09-30 01:30:00+00:00EUR_USDM5FLAT1.172480.0100125.550.000414
15042025-09-30 06:15:00+00:00EUR_USDM5BUY1.173342503.14100125.550.000414
15052025-09-30 08:45:00+00:00EUR_USDM5FLAT1.175780.0100130.750.000362
15062025-09-30 08:50:00+00:00EUR_USDM5BUY1.175512503.27100130.750.000362
15072025-09-30 13:15:00+00:00EUR_USDM5FLAT1.17260.0100124.550.000424
15082025-09-30 17:40:00+00:00EUR_USDM5BUY1.175442503.11100124.550.000424
15092025-09-30 18:30:00+00:00EUR_USDM5FLAT1.173640.0100120.710.000462
15102025-09-30 18:35:00+00:00EUR_USDM5BUY1.173992503.02100120.710.000462
15112025-09-30 21:35:00+00:00EUR_USDM5FLAT1.173650.0100119.990.000469
15122025-10-01 04:15:00+00:00EUR_USDM5BUY1.174382503.0100119.990.000469
15132025-10-01 04:25:00+00:00EUR_USDM5FLAT1.17450.0100120.250.000466
15142025-10-01 04:35:00+00:00EUR_USDM5BUY1.174662503.01100120.250.000466
15152025-10-01 04:40:00+00:00EUR_USDM5FLAT1.17490.0100120.760.000461
15162025-10-01 05:20:00+00:00EUR_USDM5BUY1.175942503.02100120.760.000461
15172025-10-01 09:45:00+00:00EUR_USDM5FLAT1.173970.0100116.570.000503
15182025-10-01 10:35:00+00:00EUR_USDM5BUY1.172242502.91100116.570.000503
15192025-10-01 10:50:00+00:00EUR_USDM5FLAT1.172830.0100117.830.000491
15202025-10-01 15:15:00+00:00EUR_USDM5BUY1.172652502.95100117.830.000491
15212025-10-01 17:10:00+00:00EUR_USDM5FLAT1.172860.0100118.280.000486
15222025-10-01 22:10:00+00:00EUR_USDM5BUY1.173322502.96100118.280.000486
15232025-10-02 02:10:00+00:00EUR_USDM5FLAT1.174180.0100120.120.000468
15242025-10-02 02:15:00+00:00EUR_USDM5BUY1.173952503.0100120.120.000468
15252025-10-02 13:50:00+00:00EUR_USDM5FLAT1.172010.0100115.980.000509
15262025-10-02 20:35:00+00:00EUR_USDM5BUY1.172032502.9100115.980.000509
15272025-10-03 06:20:00+00:00EUR_USDM5FLAT1.172290.0100116.540.000503
15282025-10-03 08:40:00+00:00EUR_USDM5BUY1.173942502.91100116.540.000503
15292025-10-03 19:15:00+00:00EUR_USDM5FLAT1.174160.0100117.020.000499
15302025-10-03 19:20:00+00:00EUR_USDM5BUY1.174042502.93100117.020.000499
15312025-10-03 19:45:00+00:00EUR_USDM5FLAT1.174140.0100117.230.000497
15322025-10-06 04:30:00+00:00EUR_USDM5BUY1.172262502.93100117.230.000497
15332025-10-06 06:10:00+00:00EUR_USDM5FLAT1.170720.0100113.940.000529
15342025-10-06 06:15:00+00:00EUR_USDM5BUY1.170822502.85100113.940.000529
15352025-10-06 07:05:00+00:00EUR_USDM5FLAT1.170280.0100112.790.000541
15362025-10-06 14:20:00+00:00EUR_USDM5BUY1.169852502.82100112.790.000541
15372025-10-07 00:00:00+00:00EUR_USDM5FLAT1.17060.0100114.390.000525
15382025-10-07 16:30:00+00:00EUR_USDM5BUY1.167492502.86100114.390.000525
15392025-10-07 19:00:00+00:00EUR_USDM5FLAT1.165580.0100110.30.000566
15402025-10-07 19:05:00+00:00EUR_USDM5BUY1.165562502.76100110.30.000566
15412025-10-07 19:20:00+00:00EUR_USDM5FLAT1.165160.0100109.440.000574
15422025-10-07 19:30:00+00:00EUR_USDM5BUY1.165332502.74100109.440.000574
15432025-10-07 20:10:00+00:00EUR_USDM5FLAT1.165210.0100109.180.000577
15442025-10-08 10:30:00+00:00EUR_USDM5BUY1.162632502.73100109.180.000577
15452025-10-08 10:50:00+00:00EUR_USDM5FLAT1.162990.0100109.960.000569
15462025-10-08 11:15:00+00:00EUR_USDM5BUY1.162972502.75100109.960.000569
15472025-10-08 15:35:00+00:00EUR_USDM5FLAT1.161220.0100106.190.000607
15482025-10-08 15:40:00+00:00EUR_USDM5BUY1.161382502.65100106.190.000607
15492025-10-08 15:45:00+00:00EUR_USDM5FLAT1.160920.0100105.20.000617
15502025-10-08 16:00:00+00:00EUR_USDM5BUY1.160532502.63100105.20.000617
15512025-10-08 16:30:00+00:00EUR_USDM5FLAT1.160060.0100104.190.000627
15522025-10-08 21:20:00+00:00EUR_USDM5BUY1.162752502.6100104.190.000627
15532025-10-08 22:45:00+00:00EUR_USDM5FLAT1.163310.0100105.390.000615
15542025-10-08 22:55:00+00:00EUR_USDM5BUY1.163362502.63100105.390.000615
15552025-10-09 00:50:00+00:00EUR_USDM5FLAT1.163920.0100106.60.000603
15562025-10-09 00:55:00+00:00EUR_USDM5BUY1.163722502.66100106.60.000603
15572025-10-09 01:05:00+00:00EUR_USDM5FLAT1.164320.0100107.890.00059
15582025-10-09 01:10:00+00:00EUR_USDM5BUY1.164132502.7100107.890.00059
15592025-10-09 05:55:00+00:00EUR_USDM5FLAT1.163840.0100107.270.000596
15602025-10-09 07:05:00+00:00EUR_USDM5BUY1.162022502.68100107.270.000596
15612025-10-09 07:15:00+00:00EUR_USDM5FLAT1.161740.0100106.660.000602
15622025-10-09 22:55:00+00:00EUR_USDM5BUY1.156492502.67100106.660.000602
15632025-10-10 08:30:00+00:00EUR_USDM5FLAT1.158540.0100111.10.000558
15642025-10-10 08:40:00+00:00EUR_USDM5BUY1.158582502.78100111.10.000558
15652025-10-10 09:30:00+00:00EUR_USDM5FLAT1.157210.0100108.140.000587
15662025-10-10 09:40:00+00:00EUR_USDM5BUY1.157422502.7100108.140.000587
15672025-10-10 11:30:00+00:00EUR_USDM5FLAT1.156440.0100106.020.000609
15682025-10-10 11:35:00+00:00EUR_USDM5BUY1.156762502.65100106.020.000609
15692025-10-10 12:45:00+00:00EUR_USDM5FLAT1.157240.0100107.060.000598
15702025-10-10 15:35:00+00:00EUR_USDM5BUY1.161922502.68100107.060.000598
15712025-10-12 23:10:00+00:00EUR_USDM5FLAT1.160380.0100103.750.000631
15722025-10-13 02:30:00+00:00EUR_USDM5BUY1.162122502.59100103.750.000631
15732025-10-13 08:15:00+00:00EUR_USDM5FLAT1.159380.0100097.850.00069
15742025-10-13 19:00:00+00:00EUR_USDM5BUY1.157122502.45100097.850.00069
15752025-10-13 22:25:00+00:00EUR_USDM5FLAT1.157220.0100098.070.000688
15762025-10-14 04:05:00+00:00EUR_USDM5BUY1.157872502.45100098.070.000688
15772025-10-14 04:15:00+00:00EUR_USDM5FLAT1.158720.0100099.90.00067
15782025-10-14 04:20:00+00:00EUR_USDM5BUY1.15852502.5100099.90.00067
15792025-10-14 06:40:00+00:00EUR_USDM5FLAT1.156760.0100096.140.000707
15802025-10-14 07:05:00+00:00EUR_USDM5BUY1.157322502.4100096.140.000707
15812025-10-14 08:40:00+00:00EUR_USDM5FLAT1.155730.0100092.710.000741
15822025-10-14 14:30:00+00:00EUR_USDM5BUY1.158682502.32100092.710.000741
15832025-10-14 21:35:00+00:00EUR_USDM5FLAT1.160810.0100097.310.000695
15842025-10-14 21:55:00+00:00EUR_USDM5BUY1.160792502.43100097.310.000695
15852025-10-14 23:10:00+00:00EUR_USDM5FLAT1.160380.0100096.420.000704
15862025-10-14 23:20:00+00:00EUR_USDM5BUY1.160472502.41100096.420.000704
15872025-10-14 23:45:00+00:00EUR_USDM5FLAT1.160260.0100095.970.000709
15882025-10-15 00:50:00+00:00EUR_USDM5BUY1.161272502.4100095.970.000709
15892025-10-15 12:35:00+00:00EUR_USDM5FLAT1.162160.0100097.90.00069
15902025-10-15 16:55:00+00:00EUR_USDM5BUY1.1642502.45100097.90.00069
15912025-10-15 19:55:00+00:00EUR_USDM5FLAT1.164450.0100098.870.00068
15922025-10-15 20:10:00+00:00EUR_USDM5BUY1.164442502.47100098.870.00068
15932025-10-16 00:30:00+00:00EUR_USDM5FLAT1.16610.0100102.430.000644
15942025-10-16 00:45:00+00:00EUR_USDM5BUY1.166162502.56100102.430.000644
15952025-10-16 01:10:00+00:00EUR_USDM5FLAT1.166340.0100102.820.00064
15962025-10-16 01:25:00+00:00EUR_USDM5BUY1.166632502.57100102.820.00064
15972025-10-16 04:25:00+00:00EUR_USDM5FLAT1.165780.0100100.990.000659
15982025-10-16 05:25:00+00:00EUR_USDM5BUY1.165662502.52100100.990.000659
15992025-10-16 07:15:00+00:00EUR_USDM5FLAT1.164970.0100099.510.000673
16002025-10-16 14:30:00+00:00EUR_USDM5BUY1.167062502.49100099.510.000673
16012025-10-17 00:50:00+00:00EUR_USDM5FLAT1.170940.0100107.830.00059
16022025-10-17 00:55:00+00:00EUR_USDM5BUY1.170682502.7100107.830.00059
16032025-10-17 05:50:00+00:00EUR_USDM5FLAT1.172450.0100111.610.000553
16042025-10-17 05:55:00+00:00EUR_USDM5BUY1.172322502.79100111.610.000553
16052025-10-17 09:45:00+00:00EUR_USDM5FLAT1.169960.0100106.570.000603
16062025-10-17 20:10:00+00:00EUR_USDM5BUY1.166662502.66100106.570.000603
16072025-10-17 20:30:00+00:00EUR_USDM5FLAT1.166220.0100105.630.000612
16082025-10-20 03:05:00+00:00EUR_USDM5BUY1.16672502.64100105.630.000612
16092025-10-20 06:15:00+00:00EUR_USDM5FLAT1.165990.0100104.10.000628
16102025-10-20 06:20:00+00:00EUR_USDM5BUY1.166022502.6100104.10.000628
16112025-10-20 08:55:00+00:00EUR_USDM5FLAT1.166350.0100104.810.000621
16122025-10-21 00:55:00+00:00EUR_USDM5BUY1.165322502.62100104.810.000621
16132025-10-21 03:45:00+00:00EUR_USDM5FLAT1.163370.0100100.620.000662
16142025-10-22 02:15:00+00:00EUR_USDM5BUY1.16082502.52100100.620.000662
16152025-10-22 05:30:00+00:00EUR_USDM5FLAT1.161480.0100102.090.000648
16162025-10-22 05:40:00+00:00EUR_USDM5BUY1.161322502.55100102.090.000648
16172025-10-22 08:00:00+00:00EUR_USDM5FLAT1.159530.0100098.230.000686
16182025-10-22 08:15:00+00:00EUR_USDM5BUY1.15912502.46100098.230.000686
16192025-10-22 08:30:00+00:00EUR_USDM5FLAT1.159270.0100098.60.000683
16202025-10-22 15:35:00+00:00EUR_USDM5BUY1.161522502.46100098.60.000683
16212025-10-22 18:40:00+00:00EUR_USDM5FLAT1.160820.0100097.090.000698
16222025-10-22 18:45:00+00:00EUR_USDM5BUY1.160952502.43100097.090.000698
16232025-10-22 22:05:00+00:00EUR_USDM5FLAT1.161340.0100097.930.000689
16242025-10-23 08:30:00+00:00EUR_USDM5BUY1.160142502.45100097.930.000689
16252025-10-23 10:25:00+00:00EUR_USDM5FLAT1.159220.0100095.950.000709
16262025-10-23 14:35:00+00:00EUR_USDM5BUY1.161522502.4100095.950.000709
16272025-10-23 22:25:00+00:00EUR_USDM5FLAT1.162020.0100097.030.000698
16282025-10-23 22:35:00+00:00EUR_USDM5BUY1.1622502.43100097.030.000698
16292025-10-24 01:30:00+00:00EUR_USDM5FLAT1.160940.0100094.740.000721
16302025-10-24 01:40:00+00:00EUR_USDM5BUY1.161162502.37100094.740.000721
16312025-10-24 01:45:00+00:00EUR_USDM5FLAT1.16110.0100094.610.000722
16322025-10-24 02:00:00+00:00EUR_USDM5BUY1.161042502.37100094.610.000722
16332025-10-24 02:25:00+00:00EUR_USDM5FLAT1.16090.0100094.310.000725
16342025-10-24 09:10:00+00:00EUR_USDM5BUY1.160862502.36100094.310.000725
16352025-10-24 19:55:00+00:00EUR_USDM5FLAT1.163160.0100099.280.000676
16362025-10-26 21:05:00+00:00EUR_USDM5BUY1.16352502.48100099.280.000676
16372025-10-27 01:15:00+00:00EUR_USDM5FLAT1.164740.0100101.950.000649
16382025-10-27 01:20:00+00:00EUR_USDM5BUY1.164382502.55100101.950.000649
16392025-10-27 02:25:00+00:00EUR_USDM5FLAT1.16320.0100099.410.000674
16402025-10-27 02:30:00+00:00EUR_USDM5BUY1.163122502.49100099.410.000674
16412025-10-27 02:35:00+00:00EUR_USDM5FLAT1.163060.0100099.280.000676
16422025-10-27 02:55:00+00:00EUR_USDM5BUY1.163092502.48100099.280.000676
16432025-10-27 03:00:00+00:00EUR_USDM5FLAT1.163080.0100099.260.000676
16442025-10-27 03:15:00+00:00EUR_USDM5BUY1.16312502.48100099.260.000676
16452025-10-27 04:00:00+00:00EUR_USDM5FLAT1.162520.0100098.010.000688
16462025-10-27 04:50:00+00:00EUR_USDM5BUY1.162222502.45100098.010.000688
16472025-10-27 05:10:00+00:00EUR_USDM5FLAT1.162240.0100098.060.000688
16482025-10-27 10:00:00+00:00EUR_USDM5BUY1.163862502.45100098.060.000688
16492025-10-27 10:05:00+00:00EUR_USDM5FLAT1.164170.0100098.720.000681
16502025-10-27 10:20:00+00:00EUR_USDM5BUY1.164162502.47100098.720.000681
16512025-10-27 16:35:00+00:00EUR_USDM5FLAT1.163810.0100097.970.000689
16522025-10-27 19:40:00+00:00EUR_USDM5BUY1.164622502.45100097.970.000689
16532025-10-27 23:20:00+00:00EUR_USDM5FLAT1.165220.0100099.260.000676
16542025-10-27 23:50:00+00:00EUR_USDM5BUY1.165222502.48100099.260.000676
16552025-10-28 09:10:00+00:00EUR_USDM5FLAT1.165010.0100098.820.00068
16562025-10-28 17:20:00+00:00EUR_USDM5BUY1.16642502.47100098.820.00068
16572025-10-28 21:55:00+00:00EUR_USDM5FLAT1.165240.0100096.330.000705
16582025-10-29 11:05:00+00:00EUR_USDM5BUY1.164562502.41100096.330.000705
16592025-10-29 12:50:00+00:00EUR_USDM5FLAT1.16290.0100092.760.000741
16602025-10-29 12:55:00+00:00EUR_USDM5BUY1.16342502.32100092.760.000741
16612025-10-29 17:30:00+00:00EUR_USDM5FLAT1.164680.0100095.510.000713
16622025-10-29 18:15:00+00:00EUR_USDM5BUY1.164092502.39100095.510.000713
16632025-10-29 18:35:00+00:00EUR_USDM5FLAT1.158920.0100084.40.000824
16642025-10-29 18:40:00+00:00EUR_USDM5BUY1.159922502.11100084.40.000824
16652025-10-29 19:25:00+00:00EUR_USDM5FLAT1.157880.0100080.00.000868
16662025-10-30 01:55:00+00:00EUR_USDM5BUY1.161382502.0100080.00.000868
16672025-10-30 04:25:00+00:00EUR_USDM5FLAT1.16330.0100084.140.000827
16682025-10-30 04:35:00+00:00EUR_USDM5BUY1.162782502.1100084.140.000827
16692025-10-30 04:40:00+00:00EUR_USDM5FLAT1.162980.0100084.570.000823
16702025-10-30 04:45:00+00:00EUR_USDM5BUY1.162962502.11100084.570.000823
16712025-10-30 04:55:00+00:00EUR_USDM5FLAT1.16320.0100085.090.000817
16722025-10-30 05:00:00+00:00EUR_USDM5BUY1.163082502.13100085.090.000817
16732025-10-30 09:25:00+00:00EUR_USDM5FLAT1.162560.0100083.970.000829
16742025-10-30 09:30:00+00:00EUR_USDM5BUY1.162652502.1100083.970.000829
16752025-10-30 09:45:00+00:00EUR_USDM5FLAT1.161930.0100082.420.000844
16762025-10-30 23:00:00+00:00EUR_USDM5BUY1.156862502.06100082.420.000844
16772025-10-31 05:35:00+00:00EUR_USDM5FLAT1.1570.0100082.720.000841
16782025-10-31 11:40:00+00:00EUR_USDM5BUY1.156262502.07100082.720.000841
16792025-10-31 13:10:00+00:00EUR_USDM5FLAT1.155480.0100081.040.000858
16802025-11-02 23:25:00+00:00EUR_USDM5BUY1.153382502.03100081.040.000858
16812025-11-03 03:20:00+00:00EUR_USDM5FLAT1.153240.0100080.730.000861
16822025-11-03 04:45:00+00:00EUR_USDM5BUY1.153362502.02100080.730.000861
16832025-11-03 08:40:00+00:00EUR_USDM5FLAT1.151690.0100077.110.000897
16842025-11-03 09:15:00+00:00EUR_USDM5BUY1.151662501.93100077.110.000897
16852025-11-03 09:20:00+00:00EUR_USDM5FLAT1.151610.0100077.00.000898
16862025-11-03 16:50:00+00:00EUR_USDM5BUY1.152852501.93100077.00.000898
16872025-11-03 18:30:00+00:00EUR_USDM5FLAT1.152280.0100075.770.000911
16882025-11-03 18:40:00+00:00EUR_USDM5BUY1.152342501.89100075.770.000911
16892025-11-03 18:45:00+00:00EUR_USDM5FLAT1.152220.0100075.510.000913
16902025-11-03 18:50:00+00:00EUR_USDM5BUY1.152382501.89100075.510.000913
16912025-11-03 19:10:00+00:00EUR_USDM5FLAT1.151990.0100074.660.000922
16922025-11-03 19:25:00+00:00EUR_USDM5BUY1.151922501.87100074.660.000922
16932025-11-03 22:05:00+00:00EUR_USDM5FLAT1.151960.0100074.750.000921
16942025-11-04 06:30:00+00:00EUR_USDM5BUY1.152162501.87100074.750.000921
16952025-11-04 08:50:00+00:00EUR_USDM5FLAT1.15160.0100073.530.000933
16962025-11-04 09:05:00+00:00EUR_USDM5BUY1.15152501.84100073.530.000933
16972025-11-04 09:20:00+00:00EUR_USDM5FLAT1.150920.0100072.270.000945
16982025-11-04 09:30:00+00:00EUR_USDM5BUY1.151322501.81100072.270.000945
16992025-11-04 09:50:00+00:00EUR_USDM5FLAT1.150290.0100070.030.000968
17002025-11-04 10:00:00+00:00EUR_USDM5BUY1.15072501.75100070.030.000968
17012025-11-04 11:20:00+00:00EUR_USDM5FLAT1.150480.0100069.550.000973
17022025-11-05 01:05:00+00:00EUR_USDM5BUY1.148022501.74100069.550.000973
17032025-11-05 09:40:00+00:00EUR_USDM5FLAT1.148440.0100070.470.000963
17042025-11-05 20:35:00+00:00EUR_USDM5BUY1.148942501.76100070.470.000963
17052025-11-06 01:40:00+00:00EUR_USDM5FLAT1.150770.0100074.450.000924
17062025-11-06 01:45:00+00:00EUR_USDM5BUY1.150682501.86100074.450.000924
17072025-11-06 13:35:00+00:00EUR_USDM5FLAT1.154020.0100081.710.000851
17082025-11-06 13:50:00+00:00EUR_USDM5BUY1.154022502.04100081.710.000851
17092025-11-06 14:55:00+00:00EUR_USDM5FLAT1.152040.0100077.410.000894
17102025-11-06 15:05:00+00:00EUR_USDM5BUY1.152462501.94100077.410.000894
17112025-11-07 00:25:00+00:00EUR_USDM5FLAT1.153980.0100080.720.000861
17122025-11-07 00:40:00+00:00EUR_USDM5BUY1.154082502.02100080.720.000861
17132025-11-07 00:45:00+00:00EUR_USDM5FLAT1.153870.0100080.260.000866
17142025-11-07 01:00:00+00:00EUR_USDM5BUY1.153922502.01100080.260.000866
17152025-11-07 01:05:00+00:00EUR_USDM5FLAT1.153940.0100080.310.000865
17162025-11-07 01:15:00+00:00EUR_USDM5BUY1.153942502.01100080.310.000865
17172025-11-07 01:25:00+00:00EUR_USDM5FLAT1.1540.0100080.440.000864
17182025-11-07 10:35:00+00:00EUR_USDM5BUY1.15472502.01100080.440.000864
17192025-11-07 10:40:00+00:00EUR_USDM5FLAT1.15480.0100080.650.000862
17202025-11-07 10:55:00+00:00EUR_USDM5BUY1.1552502.02100080.650.000862
17212025-11-07 11:05:00+00:00EUR_USDM5FLAT1.15520.0100081.090.000857
17222025-11-07 11:10:00+00:00EUR_USDM5BUY1.155092502.03100081.090.000857
17232025-11-07 11:15:00+00:00EUR_USDM5FLAT1.155460.0100081.890.000849
17242025-11-07 11:40:00+00:00EUR_USDM5BUY1.155662502.05100081.890.000849
17252025-11-07 15:00:00+00:00EUR_USDM5FLAT1.158680.0100088.420.000784
17262025-11-07 15:10:00+00:00EUR_USDM5BUY1.158362502.21100088.420.000784
17272025-11-07 19:45:00+00:00EUR_USDM5FLAT1.155610.0100082.480.000844
17282025-11-07 19:50:00+00:00EUR_USDM5BUY1.15622502.06100082.480.000844
17292025-11-07 20:40:00+00:00EUR_USDM5FLAT1.15660.0100083.340.000835
17302025-11-10 04:50:00+00:00EUR_USDM5BUY1.156152502.08100083.340.000835
17312025-11-10 06:50:00+00:00EUR_USDM5FLAT1.155250.0100081.390.000854
17322025-11-10 06:55:00+00:00EUR_USDM5BUY1.155382502.03100081.390.000854
17332025-11-10 08:00:00+00:00EUR_USDM5FLAT1.157220.0100085.380.000815
17342025-11-10 08:05:00+00:00EUR_USDM5BUY1.156962502.13100085.380.000815
17352025-11-10 08:30:00+00:00EUR_USDM5FLAT1.158070.0100087.780.000791
17362025-11-10 08:40:00+00:00EUR_USDM5BUY1.157842502.19100087.780.000791
17372025-11-10 12:10:00+00:00EUR_USDM5FLAT1.15670.0100085.310.000815
17382025-11-10 12:40:00+00:00EUR_USDM5BUY1.156862502.13100085.310.000815
17392025-11-10 13:40:00+00:00EUR_USDM5FLAT1.156920.0100085.440.000814
17402025-11-10 21:15:00+00:00EUR_USDM5BUY1.156242502.14100085.440.000814
17412025-11-10 21:45:00+00:00EUR_USDM5FLAT1.155670.0100084.210.000826
17422025-11-10 21:55:00+00:00EUR_USDM5BUY1.155712502.11100084.210.000826
17432025-11-10 22:00:00+00:00EUR_USDM5FLAT1.155640.0100084.060.000828
17442025-11-10 22:05:00+00:00EUR_USDM5BUY1.155882502.1100084.060.000828
17452025-11-11 01:00:00+00:00EUR_USDM5FLAT1.154960.0100082.070.000848
17462025-11-11 05:35:00+00:00EUR_USDM5BUY1.156282502.05100082.070.000848
17472025-11-11 06:45:00+00:00EUR_USDM5FLAT1.15510.0100079.510.000873
17482025-11-11 06:50:00+00:00EUR_USDM5BUY1.155282501.99100079.510.000873
17492025-11-11 10:20:00+00:00EUR_USDM5FLAT1.157280.0100083.840.00083
17502025-11-11 10:25:00+00:00EUR_USDM5BUY1.15722502.1100083.840.00083
17512025-11-11 13:30:00+00:00EUR_USDM5FLAT1.159880.0100089.630.000772
17522025-11-11 13:45:00+00:00EUR_USDM5BUY1.159412502.24100089.630.000772
17532025-11-11 19:55:00+00:00EUR_USDM5FLAT1.158440.0100087.540.000793
17542025-11-11 20:00:00+00:00EUR_USDM5BUY1.15862502.19100087.540.000793
17552025-11-11 20:35:00+00:00EUR_USDM5FLAT1.15880.0100087.970.000789
17562025-11-12 08:25:00+00:00EUR_USDM5BUY1.158562502.2100087.970.000789
17572025-11-12 11:15:00+00:00EUR_USDM5FLAT1.156820.0100084.210.000826
17582025-11-12 16:15:00+00:00EUR_USDM5BUY1.159452502.11100084.210.000826
17592025-11-12 22:30:00+00:00EUR_USDM5FLAT1.159280.0100083.850.00083
17602025-11-12 22:35:00+00:00EUR_USDM5BUY1.159172502.1100083.850.00083
17612025-11-12 22:55:00+00:00EUR_USDM5FLAT1.15910.0100083.70.000831
17622025-11-13 08:35:00+00:00EUR_USDM5BUY1.161042502.09100083.70.000831
17632025-11-13 12:55:00+00:00EUR_USDM5FLAT1.162280.0100086.370.000805
17642025-11-13 13:05:00+00:00EUR_USDM5BUY1.161882502.16100086.370.000805
17652025-11-13 15:35:00+00:00EUR_USDM5FLAT1.164040.0100091.020.000758
17662025-11-13 15:40:00+00:00EUR_USDM5BUY1.164142502.28100091.020.000758
17672025-11-13 22:15:00+00:00EUR_USDM5FLAT1.163490.0100089.630.000772
17682025-11-14 03:50:00+00:00EUR_USDM5BUY1.163982502.24100089.630.000772
17692025-11-14 09:15:00+00:00EUR_USDM5FLAT1.162650.0100086.770.000801
17702025-11-14 14:45:00+00:00EUR_USDM5BUY1.16272502.17100086.770.000801
17712025-11-14 17:25:00+00:00EUR_USDM5FLAT1.161360.0100083.890.000829
17722025-11-16 22:20:00+00:00EUR_USDM5BUY1.162362502.1100083.890.000829
17732025-11-16 23:50:00+00:00EUR_USDM5FLAT1.161160.0100081.310.000855
17742025-11-16 23:55:00+00:00EUR_USDM5BUY1.161482502.03100081.310.000855
17752025-11-17 00:10:00+00:00EUR_USDM5FLAT1.160640.0100079.50.000873
17762025-11-17 00:20:00+00:00EUR_USDM5BUY1.160822501.99100079.50.000873
17772025-11-17 01:20:00+00:00EUR_USDM5FLAT1.160840.0100079.540.000873
17782025-11-17 08:15:00+00:00EUR_USDM5BUY1.160792501.99100079.540.000873
17792025-11-17 12:00:00+00:00EUR_USDM5FLAT1.160280.0100078.440.000884
17802025-11-18 01:45:00+00:00EUR_USDM5BUY1.159282501.96100078.440.000884
17812025-11-18 10:20:00+00:00EUR_USDM5FLAT1.158310.0100076.350.000905
17822025-11-18 15:10:00+00:00EUR_USDM5BUY1.16022501.91100076.350.000905
17832025-11-18 16:20:00+00:00EUR_USDM5FLAT1.157620.0100070.780.00096
17842025-11-18 16:55:00+00:00EUR_USDM5BUY1.15792501.77100070.780.00096
17852025-11-18 17:55:00+00:00EUR_USDM5FLAT1.157560.0100070.050.000968
17862025-11-18 23:35:00+00:00EUR_USDM5BUY1.158062501.75100070.050.000968
17872025-11-19 01:35:00+00:00EUR_USDM5FLAT1.158080.0100070.090.000967
17882025-11-19 06:00:00+00:00EUR_USDM5BUY1.158862501.75100070.090.000967
17892025-11-19 08:50:00+00:00EUR_USDM5FLAT1.157270.0100066.660.001001
17902025-11-19 08:55:00+00:00EUR_USDM5BUY1.157362501.67100066.660.001001
17912025-11-19 10:15:00+00:00EUR_USDM5FLAT1.15720.0100066.310.001005
17922025-11-20 00:00:00+00:00EUR_USDM5BUY1.15352501.66100066.310.001005
17932025-11-20 02:05:00+00:00EUR_USDM5FLAT1.151620.0100062.240.001046
17942025-11-20 02:10:00+00:00EUR_USDM5BUY1.15192501.56100062.240.001046
17952025-11-20 03:00:00+00:00EUR_USDM5FLAT1.152110.0100062.690.001041
17962025-11-20 09:35:00+00:00EUR_USDM5BUY1.152262501.57100062.690.001041
17972025-11-20 11:25:00+00:00EUR_USDM5FLAT1.151850.0100061.80.00105
17982025-11-20 11:30:00+00:00EUR_USDM5BUY1.151922501.55100061.80.00105
17992025-11-20 11:40:00+00:00EUR_USDM5FLAT1.151550.0100061.00.001058
18002025-11-20 12:20:00+00:00EUR_USDM5BUY1.151342501.52100061.00.001058
18012025-11-20 18:50:00+00:00EUR_USDM5FLAT1.153580.0100065.870.001009
18022025-11-20 18:55:00+00:00EUR_USDM5BUY1.153662501.65100065.870.001009
18032025-11-20 19:10:00+00:00EUR_USDM5FLAT1.153890.0100066.370.001004
18042025-11-20 19:25:00+00:00EUR_USDM5BUY1.153792501.66100066.370.001004
18052025-11-20 20:20:00+00:00EUR_USDM5FLAT1.1530.0100064.660.001021
18062025-11-20 20:25:00+00:00EUR_USDM5BUY1.153022501.62100064.660.001021
18072025-11-20 20:30:00+00:00EUR_USDM5FLAT1.15280.0100064.180.001026
18082025-11-20 20:40:00+00:00EUR_USDM5BUY1.153062501.6100064.180.001026
18092025-11-20 21:30:00+00:00EUR_USDM5FLAT1.152740.0100063.480.001033
18102025-11-21 02:10:00+00:00EUR_USDM5BUY1.153822501.59100063.480.001033
18112025-11-21 09:55:00+00:00EUR_USDM5FLAT1.152520.0100060.670.001061
18122025-11-21 10:20:00+00:00EUR_USDM5BUY1.151822501.52100060.670.001061
18132025-11-21 10:35:00+00:00EUR_USDM5FLAT1.15180.0100060.620.001062
18142025-11-21 21:25:00+00:00EUR_USDM5BUY1.151722501.52100060.620.001062
18152025-11-23 23:10:00+00:00EUR_USDM5FLAT1.1510.0100059.060.001077
18162025-11-23 23:15:00+00:00EUR_USDM5BUY1.151092501.48100059.060.001077
18172025-11-24 00:15:00+00:00EUR_USDM5FLAT1.15020.0100057.130.001097
18182025-11-24 00:20:00+00:00EUR_USDM5BUY1.150662501.43100057.130.001097
18192025-11-24 01:30:00+00:00EUR_USDM5FLAT1.151060.0100058.00.001088
18202025-11-24 04:25:00+00:00EUR_USDM5BUY1.151842501.45100058.00.001088
18212025-11-24 05:05:00+00:00EUR_USDM5FLAT1.152660.0100059.780.00107
18222025-11-24 05:15:00+00:00EUR_USDM5BUY1.152512501.49100059.780.00107
18232025-11-24 07:50:00+00:00EUR_USDM5FLAT1.151340.0100057.240.001096
18242025-11-24 08:00:00+00:00EUR_USDM5BUY1.151942501.43100057.240.001096
18252025-11-24 15:00:00+00:00EUR_USDM5FLAT1.152430.0100058.310.001085
18262025-11-24 15:20:00+00:00EUR_USDM5BUY1.15222501.46100058.310.001085
18272025-11-24 16:20:00+00:00EUR_USDM5FLAT1.152290.0100058.50.001083
18282025-11-24 22:20:00+00:00EUR_USDM5BUY1.152372501.46100058.50.001083
18292025-11-25 04:05:00+00:00EUR_USDM5FLAT1.151680.0100057.010.001098
18302025-11-25 04:35:00+00:00EUR_USDM5BUY1.15172501.43100057.010.001098
18312025-11-25 04:40:00+00:00EUR_USDM5FLAT1.151530.0100056.640.001102
18322025-11-25 04:45:00+00:00EUR_USDM5BUY1.151542501.42100056.640.001102
18332025-11-25 05:15:00+00:00EUR_USDM5FLAT1.151340.0100056.20.001106
18342025-11-25 09:20:00+00:00EUR_USDM5BUY1.15332501.41100056.20.001106
18352025-11-25 18:05:00+00:00EUR_USDM5FLAT1.158460.0100067.380.000994
18362025-11-25 18:10:00+00:00EUR_USDM5BUY1.158112501.68100067.380.000994
18372025-11-25 23:00:00+00:00EUR_USDM5FLAT1.157240.0100065.50.001013
18382025-11-26 02:55:00+00:00EUR_USDM5BUY1.158182501.64100065.50.001013
18392025-11-26 09:30:00+00:00EUR_USDM5FLAT1.157290.0100063.580.001032
18402025-11-26 16:00:00+00:00EUR_USDM5BUY1.159642501.59100063.580.001032
18412025-11-26 17:35:00+00:00EUR_USDM5FLAT1.158640.0100061.430.001054
18422025-11-26 17:40:00+00:00EUR_USDM5BUY1.159082501.54100061.430.001054
18432025-11-27 06:30:00+00:00EUR_USDM5FLAT1.159430.0100062.190.001046
18442025-11-27 14:35:00+00:00EUR_USDM5BUY1.159182501.55100062.190.001046
18452025-11-27 20:05:00+00:00EUR_USDM5FLAT1.15960.0100063.090.001037
18462025-11-27 20:10:00+00:00EUR_USDM5BUY1.159542501.58100063.090.001037
18472025-11-27 21:15:00+00:00EUR_USDM5FLAT1.159630.0100063.290.001035
18482025-11-27 22:40:00+00:00EUR_USDM5BUY1.15972501.58100063.290.001035
18492025-11-28 02:20:00+00:00EUR_USDM5FLAT1.158770.0100061.280.001055
18502025-11-28 15:35:00+00:00EUR_USDM5BUY1.158842501.53100061.280.001055
18512025-11-28 15:55:00+00:00EUR_USDM5FLAT1.160740.0100065.380.001014
18522025-11-28 16:00:00+00:00EUR_USDM5BUY1.160082501.63100065.380.001014
18532025-11-30 23:10:00+00:00EUR_USDM5FLAT1.160740.0100066.810.001
18542025-11-30 23:15:00+00:00EUR_USDM5BUY1.160522501.67100066.810.001
18552025-12-01 00:05:00+00:00EUR_USDM5FLAT1.159960.0100065.60.001012
18562025-12-01 01:40:00+00:00EUR_USDM5BUY1.160742501.64100065.60.001012
18572025-12-01 02:30:00+00:00EUR_USDM5FLAT1.159720.0100063.40.001034
18582025-12-01 02:40:00+00:00EUR_USDM5BUY1.159612501.58100063.40.001034
18592025-12-01 02:45:00+00:00EUR_USDM5FLAT1.159420.0100062.990.001038
18602025-12-01 02:55:00+00:00EUR_USDM5BUY1.15952501.57100062.990.001038
18612025-12-01 03:00:00+00:00EUR_USDM5FLAT1.159170.0100062.280.001045
18622025-12-01 03:10:00+00:00EUR_USDM5BUY1.159152501.56100062.280.001045
18632025-12-01 05:05:00+00:00EUR_USDM5FLAT1.159920.0100063.940.001029
18642025-12-01 08:20:00+00:00EUR_USDM5BUY1.161742501.6100063.940.001029
18652025-12-01 12:55:00+00:00EUR_USDM5FLAT1.164880.0100070.690.000961
18662025-12-01 13:05:00+00:00EUR_USDM5BUY1.16462501.77100070.690.000961
18672025-12-01 17:10:00+00:00EUR_USDM5FLAT1.162120.0100065.360.001014
18682025-12-01 17:15:00+00:00EUR_USDM5BUY1.162332501.63100065.360.001014
18692025-12-01 17:45:00+00:00EUR_USDM5FLAT1.162450.0100065.620.001012
18702025-12-02 04:05:00+00:00EUR_USDM5BUY1.161362501.64100065.620.001012
18712025-12-02 10:25:00+00:00EUR_USDM5FLAT1.160240.0100063.210.001036
18722025-12-02 10:40:00+00:00EUR_USDM5BUY1.160482501.58100063.210.001036
18732025-12-02 11:10:00+00:00EUR_USDM5FLAT1.160560.0100063.380.001034
18742025-12-02 14:10:00+00:00EUR_USDM5BUY1.161872501.58100063.380.001034
18752025-12-02 15:20:00+00:00EUR_USDM5FLAT1.159620.0100058.540.001083
18762025-12-02 15:25:00+00:00EUR_USDM5BUY1.160012501.46100058.540.001083
18772025-12-02 17:20:00+00:00EUR_USDM5FLAT1.160170.0100058.880.001079
18782025-12-02 20:55:00+00:00EUR_USDM5BUY1.162462501.47100058.880.001079
18792025-12-03 01:45:00+00:00EUR_USDM5FLAT1.163740.0100061.640.001052
18802025-12-03 01:50:00+00:00EUR_USDM5BUY1.163622501.54100061.640.001052
18812025-12-03 05:05:00+00:00EUR_USDM5FLAT1.164330.0100063.160.001036
18822025-12-03 05:30:00+00:00EUR_USDM5BUY1.164242501.58100063.160.001036
18832025-12-03 10:10:00+00:00EUR_USDM5FLAT1.165480.0100065.830.00101
18842025-12-03 11:00:00+00:00EUR_USDM5BUY1.16572501.65100065.830.00101
18852025-12-03 14:25:00+00:00EUR_USDM5FLAT1.165580.0100065.570.001012
18862025-12-03 14:30:00+00:00EUR_USDM5BUY1.166262501.64100065.570.001012
18872025-12-03 18:00:00+00:00EUR_USDM5FLAT1.167270.0100067.740.000991
18882025-12-03 18:55:00+00:00EUR_USDM5BUY1.167182501.69100067.740.000991
18892025-12-03 20:45:00+00:00EUR_USDM5FLAT1.166770.0100066.860.000999
18902025-12-03 21:00:00+00:00EUR_USDM5BUY1.166682501.67100066.860.000999
18912025-12-03 22:15:00+00:00EUR_USDM5FLAT1.167320.0100068.230.000986
18922025-12-03 22:25:00+00:00EUR_USDM5BUY1.167282501.71100068.230.000986
18932025-12-03 23:30:00+00:00EUR_USDM5FLAT1.166940.0100067.510.000993
18942025-12-03 23:35:00+00:00EUR_USDM5BUY1.1672501.69100067.510.000993
18952025-12-03 23:45:00+00:00EUR_USDM5FLAT1.16670.0100066.860.000999
18962025-12-04 08:55:00+00:00EUR_USDM5BUY1.167682501.67100066.860.000999
18972025-12-04 15:25:00+00:00EUR_USDM5FLAT1.167140.0100065.710.001011
18982025-12-05 02:50:00+00:00EUR_USDM5BUY1.165312501.64100065.710.001011
18992025-12-05 07:30:00+00:00EUR_USDM5FLAT1.166780.0100068.860.000979
19002025-12-05 07:40:00+00:00EUR_USDM5BUY1.16662501.72100068.860.000979
19012025-12-05 08:45:00+00:00EUR_USDM5FLAT1.165690.0100066.910.000999
19022025-12-05 08:55:00+00:00EUR_USDM5BUY1.165382501.67100066.910.000999
19032025-12-05 11:30:00+00:00EUR_USDM5FLAT1.164240.0100064.460.001023
19042025-12-07 23:30:00+00:00EUR_USDM5BUY1.164462501.61100064.460.001023
19052025-12-08 05:05:00+00:00EUR_USDM5FLAT1.165440.0100066.570.001002
19062025-12-08 05:10:00+00:00EUR_USDM5BUY1.165362501.66100066.570.001002
19072025-12-08 06:00:00+00:00EUR_USDM5FLAT1.166960.0100070.00.000968
19082025-12-08 06:05:00+00:00EUR_USDM5BUY1.166442501.75100070.00.000968
19092025-12-08 10:50:00+00:00EUR_USDM5FLAT1.164890.0100066.680.001001
19102025-12-08 21:15:00+00:00EUR_USDM5BUY1.163752501.67100066.680.001001
19112025-12-09 08:55:00+00:00EUR_USDM5FLAT1.16450.0100068.290.000985
19122025-12-09 12:05:00+00:00EUR_USDM5BUY1.163682501.71100068.290.000985
19132025-12-09 12:40:00+00:00EUR_USDM5FLAT1.163580.0100068.080.000987
19142025-12-10 01:05:00+00:00EUR_USDM5BUY1.162722501.7100068.080.000987
19152025-12-10 02:30:00+00:00EUR_USDM5FLAT1.162730.0100068.10.000987
19162025-12-10 06:05:00+00:00EUR_USDM5BUY1.163022501.7100068.10.000987
19172025-12-10 06:15:00+00:00EUR_USDM5FLAT1.16330.0100068.70.000981
19182025-12-10 06:20:00+00:00EUR_USDM5BUY1.163242501.72100068.70.000981
19192025-12-10 08:45:00+00:00EUR_USDM5FLAT1.165520.0100073.60.000932
19202025-12-10 08:50:00+00:00EUR_USDM5BUY1.165392501.84100073.60.000932
19212025-12-10 09:55:00+00:00EUR_USDM5FLAT1.163650.0100069.860.000969
19222025-12-10 10:05:00+00:00EUR_USDM5BUY1.163582501.75100069.860.000969
19232025-12-10 13:05:00+00:00EUR_USDM5FLAT1.163430.0100069.540.000973
19242025-12-10 16:30:00+00:00EUR_USDM5BUY1.164642501.74100069.540.000973
19252025-12-10 17:50:00+00:00EUR_USDM5FLAT1.16590.0100072.250.000946
19262025-12-10 18:05:00+00:00EUR_USDM5BUY1.16582501.81100072.250.000946
19272025-12-10 18:10:00+00:00EUR_USDM5FLAT1.165740.0100072.120.000947
19282025-12-10 18:15:00+00:00EUR_USDM5BUY1.165622501.8100072.120.000947
19292025-12-10 23:20:00+00:00EUR_USDM5FLAT1.169970.0100081.450.000854
19302025-12-10 23:25:00+00:00EUR_USDM5BUY1.16992502.04100081.450.000854
19312025-12-10 23:35:00+00:00EUR_USDM5FLAT1.17010.0100081.880.000849
19322025-12-11 00:10:00+00:00EUR_USDM5BUY1.170322502.05100081.880.000849
19332025-12-11 04:25:00+00:00EUR_USDM5FLAT1.168650.0100078.310.000885
19342025-12-11 04:30:00+00:00EUR_USDM5BUY1.168862501.96100078.310.000885
19352025-12-11 05:05:00+00:00EUR_USDM5FLAT1.169040.0100078.690.000881
19362025-12-11 09:55:00+00:00EUR_USDM5BUY1.170222501.97100078.690.000881
19372025-12-11 10:25:00+00:00EUR_USDM5FLAT1.170310.0100078.890.000879
19382025-12-11 10:30:00+00:00EUR_USDM5BUY1.170382501.97100078.890.000879
19392025-12-11 11:10:00+00:00EUR_USDM5FLAT1.171360.0100080.980.000858
19402025-12-11 11:15:00+00:00EUR_USDM5BUY1.171162502.02100080.980.000858
19412025-12-11 14:15:00+00:00EUR_USDM5FLAT1.174240.0100087.550.000793
19422025-12-11 14:25:00+00:00EUR_USDM5BUY1.174542502.19100087.550.000793
19432025-12-11 16:00:00+00:00EUR_USDM5FLAT1.17580.0100090.240.000766
19442025-12-11 16:05:00+00:00EUR_USDM5BUY1.175372502.26100090.240.000766
19452025-12-11 16:10:00+00:00EUR_USDM5FLAT1.175860.0100091.280.000756
19462025-12-11 16:15:00+00:00EUR_USDM5BUY1.17532502.28100091.280.000756
19472025-12-11 20:00:00+00:00EUR_USDM5FLAT1.173770.0100088.030.000788
19482025-12-11 20:05:00+00:00EUR_USDM5BUY1.173962502.2100088.030.000788
19492025-12-11 21:50:00+00:00EUR_USDM5FLAT1.173890.0100087.880.00079
19502025-12-12 08:35:00+00:00EUR_USDM5BUY1.173682502.2100087.880.00079
19512025-12-12 10:25:00+00:00EUR_USDM5FLAT1.172580.0100085.530.000813
19522025-12-12 16:00:00+00:00EUR_USDM5BUY1.174232502.14100085.530.000813
19532025-12-12 17:45:00+00:00EUR_USDM5FLAT1.174680.0100086.490.000803
19542025-12-12 18:00:00+00:00EUR_USDM5BUY1.174682502.16100086.490.000803
19552025-12-12 19:25:00+00:00EUR_USDM5FLAT1.173820.0100084.660.000822
19562025-12-12 19:30:00+00:00EUR_USDM5BUY1.173972502.12100084.660.000822
19572025-12-12 19:35:00+00:00EUR_USDM5FLAT1.173790.0100084.280.000826
19582025-12-12 19:50:00+00:00EUR_USDM5BUY1.173882502.11100084.280.000826
19592025-12-15 00:05:00+00:00EUR_USDM5FLAT1.173330.0100083.10.000837
19602025-12-15 05:15:00+00:00EUR_USDM5BUY1.173362502.08100083.10.000837
19612025-12-15 06:25:00+00:00EUR_USDM5FLAT1.173530.0100083.470.000834
19622025-12-15 10:30:00+00:00EUR_USDM5BUY1.17432502.09100083.470.000834
19632025-12-15 15:00:00+00:00EUR_USDM5FLAT1.176720.0100088.620.000782
19642025-12-15 15:15:00+00:00EUR_USDM5BUY1.175872502.22100088.620.000782
19652025-12-15 17:25:00+00:00EUR_USDM5FLAT1.174970.0100086.710.000801
19662025-12-15 17:40:00+00:00EUR_USDM5BUY1.174642502.17100086.710.000801
19672025-12-15 18:00:00+00:00EUR_USDM5FLAT1.174580.0100086.580.000803
19682025-12-15 18:05:00+00:00EUR_USDM5BUY1.174682502.16100086.580.000803
19692025-12-15 18:15:00+00:00EUR_USDM5FLAT1.174340.0100085.850.00081
19702025-12-15 18:25:00+00:00EUR_USDM5BUY1.174082502.15100085.850.00081
19712025-12-15 19:10:00+00:00EUR_USDM5FLAT1.173960.0100085.60.000812
19722025-12-15 23:35:00+00:00EUR_USDM5BUY1.175382502.14100085.60.000812
19732025-12-16 04:30:00+00:00EUR_USDM5FLAT1.175280.0100085.390.000814
19742025-12-16 05:35:00+00:00EUR_USDM5BUY1.175092502.13100085.390.000814
19752025-12-16 06:15:00+00:00EUR_USDM5FLAT1.174810.0100084.790.00082
19762025-12-16 10:05:00+00:00EUR_USDM5BUY1.1762502.12100084.790.00082
19772025-12-16 12:20:00+00:00EUR_USDM5FLAT1.176810.0100086.520.000803
19782025-12-16 12:30:00+00:00EUR_USDM5BUY1.176572502.16100086.520.000803
19792025-12-16 12:55:00+00:00EUR_USDM5FLAT1.177780.0100089.090.000778
19802025-12-16 13:00:00+00:00EUR_USDM5BUY1.17772502.23100089.090.000778
19812025-12-16 14:50:00+00:00EUR_USDM5FLAT1.179120.0100092.110.000747
19822025-12-16 15:05:00+00:00EUR_USDM5BUY1.179382502.3100092.110.000747
19832025-12-16 16:05:00+00:00EUR_USDM5FLAT1.176380.0100085.740.000811
19842025-12-16 16:20:00+00:00EUR_USDM5BUY1.17752502.14100085.740.000811
19852025-12-16 18:15:00+00:00EUR_USDM5FLAT1.175160.0100080.760.000861
19862025-12-16 18:35:00+00:00EUR_USDM5BUY1.175022502.02100080.760.000861
19872025-12-16 18:40:00+00:00EUR_USDM5FLAT1.175260.0100081.270.000856
19882025-12-16 18:45:00+00:00EUR_USDM5BUY1.175382502.03100081.270.000856
19892025-12-16 19:05:00+00:00EUR_USDM5FLAT1.174760.0100079.950.000869
19902025-12-17 13:25:00+00:00EUR_USDM5BUY1.172422502.0100079.950.000869
19912025-12-17 15:35:00+00:00EUR_USDM5FLAT1.175780.0100087.110.000797
19922025-12-17 15:40:00+00:00EUR_USDM5BUY1.17542502.18100087.110.000797
19932025-12-17 21:45:00+00:00EUR_USDM5FLAT1.174020.0100084.180.000827
19942025-12-18 06:30:00+00:00EUR_USDM5BUY1.174432502.1100084.180.000827
19952025-12-18 09:15:00+00:00EUR_USDM5FLAT1.17240.0100079.850.00087
19962025-12-18 15:30:00+00:00EUR_USDM5BUY1.171792502.0100079.850.00087
19972025-12-18 17:25:00+00:00EUR_USDM5FLAT1.171980.0100080.260.000866
19982025-12-18 17:35:00+00:00EUR_USDM5BUY1.172182502.01100080.260.000866
19992025-12-18 18:45:00+00:00EUR_USDM5FLAT1.171890.0100079.640.000872
20002025-12-19 00:35:00+00:00EUR_USDM5BUY1.172242501.99100079.640.000872
20012025-12-19 03:30:00+00:00EUR_USDM5FLAT1.171880.0100078.870.00088
20022025-12-19 14:15:00+00:00EUR_USDM5BUY1.173512501.97100078.870.00088
20032025-12-19 14:20:00+00:00EUR_USDM5FLAT1.173460.0100078.770.000881
20042025-12-19 14:40:00+00:00EUR_USDM5BUY1.173422501.97100078.770.000881
20052025-12-19 15:25:00+00:00EUR_USDM5FLAT1.171740.0100075.180.000916
20062025-12-19 15:40:00+00:00EUR_USDM5BUY1.171742501.88100075.180.000916
20072025-12-19 15:50:00+00:00EUR_USDM5FLAT1.171340.0100074.330.000925
20082025-12-19 16:00:00+00:00EUR_USDM5BUY1.171062501.86100074.330.000925
20092025-12-19 18:20:00+00:00EUR_USDM5FLAT1.172580.0100077.580.000892
20102025-12-19 18:25:00+00:00EUR_USDM5BUY1.17252501.94100077.580.000892
20112025-12-19 20:55:00+00:00EUR_USDM5FLAT1.170980.0100074.330.000925
20122025-12-19 21:00:00+00:00EUR_USDM5BUY1.171212501.86100074.330.000925
20132025-12-19 21:05:00+00:00EUR_USDM5FLAT1.171180.0100074.270.000925
20142025-12-22 03:50:00+00:00EUR_USDM5BUY1.171762501.86100074.270.000925
20152025-12-22 04:35:00+00:00EUR_USDM5FLAT1.171920.0100074.610.000922
20162025-12-22 04:55:00+00:00EUR_USDM5BUY1.172022501.87100074.610.000922
20172025-12-22 07:55:00+00:00EUR_USDM5FLAT1.17290.0100076.490.000903
20182025-12-22 08:05:00+00:00EUR_USDM5BUY1.172752501.91100076.490.000903
20192025-12-22 16:55:00+00:00EUR_USDM5FLAT1.174960.0100081.20.000856
20202025-12-22 17:00:00+00:00EUR_USDM5BUY1.175112502.03100081.20.000856
20212025-12-22 18:45:00+00:00EUR_USDM5FLAT1.175090.0100081.160.000857
20222025-12-22 18:50:00+00:00EUR_USDM5BUY1.175322502.03100081.160.000857
20232025-12-22 20:40:00+00:00EUR_USDM5FLAT1.175850.0100082.290.000845
20242025-12-22 23:05:00+00:00EUR_USDM5BUY1.176352502.06100082.290.000845
20252025-12-23 06:30:00+00:00EUR_USDM5FLAT1.176980.0100083.630.000832
20262025-12-23 06:40:00+00:00EUR_USDM5BUY1.177222502.09100083.630.000832
20272025-12-23 10:55:00+00:00EUR_USDM5FLAT1.17990.0100089.320.000775
20282025-12-23 11:00:00+00:00EUR_USDM5BUY1.179882502.23100089.320.000775
20292025-12-23 15:25:00+00:00EUR_USDM5FLAT1.177310.0100083.870.00083
20302025-12-23 20:35:00+00:00EUR_USDM5BUY1.17932502.1100083.870.00083
20312025-12-24 01:40:00+00:00EUR_USDM5FLAT1.180530.0100086.480.000804
20322025-12-24 02:05:00+00:00EUR_USDM5BUY1.180682502.16100086.480.000804
20332025-12-24 02:10:00+00:00EUR_USDM5FLAT1.180730.0100086.580.000803
20342025-12-24 02:15:00+00:00EUR_USDM5BUY1.180662502.16100086.580.000803
20352025-12-24 02:20:00+00:00EUR_USDM5FLAT1.180680.0100086.630.000802
20362025-12-24 02:25:00+00:00EUR_USDM5BUY1.180262502.17100086.630.000802
20372025-12-24 03:05:00+00:00EUR_USDM5FLAT1.17920.0100084.380.000825
20382025-12-24 04:05:00+00:00EUR_USDM5BUY1.178742502.11100084.380.000825
20392025-12-24 05:40:00+00:00EUR_USDM5FLAT1.179880.0100086.80.0008
20402025-12-24 10:15:00+00:00EUR_USDM5BUY1.179782502.17100086.80.0008
20412025-12-24 10:55:00+00:00EUR_USDM5FLAT1.179640.0100086.50.000803
20422025-12-24 11:50:00+00:00EUR_USDM5BUY1.179282502.16100086.50.000803
20432025-12-24 13:10:00+00:00EUR_USDM5FLAT1.178960.0100085.820.00081
20442025-12-25 22:20:00+00:00EUR_USDM5BUY1.178322502.15100085.820.00081
20452025-12-26 04:15:00+00:00EUR_USDM5FLAT1.178010.0100085.170.000817
20462025-12-26 04:20:00+00:00EUR_USDM5BUY1.17832502.13100085.170.000817
20472025-12-26 06:45:00+00:00EUR_USDM5FLAT1.177660.0100083.810.00083
20482025-12-26 13:30:00+00:00EUR_USDM5BUY1.179372502.1100083.810.00083
20492025-12-26 13:35:00+00:00EUR_USDM5FLAT1.179520.0100084.130.000827
20502025-12-26 13:45:00+00:00EUR_USDM5BUY1.179222502.1100084.130.000827
20512025-12-26 16:15:00+00:00EUR_USDM5FLAT1.177060.0100079.540.000873
20522025-12-26 16:55:00+00:00EUR_USDM5BUY1.176522501.99100079.540.000873
20532025-12-26 17:50:00+00:00EUR_USDM5FLAT1.176760.0100080.050.000868
20542025-12-28 23:05:00+00:00EUR_USDM5BUY1.177542502.0100080.050.000868
20552025-12-29 02:55:00+00:00EUR_USDM5FLAT1.177580.0100080.140.000867
20562025-12-29 03:30:00+00:00EUR_USDM5BUY1.177422502.0100080.140.000867
20572025-12-29 04:55:00+00:00EUR_USDM5FLAT1.176440.0100078.050.000888
20582025-12-29 09:55:00+00:00EUR_USDM5BUY1.177642501.95100078.050.000888
20592025-12-29 13:30:00+00:00EUR_USDM5FLAT1.176630.0100075.910.000909
20602025-12-29 17:05:00+00:00EUR_USDM5BUY1.175252501.9100075.910.000909
20612025-12-29 18:05:00+00:00EUR_USDM5FLAT1.175540.0100076.530.000903
20622025-12-29 22:30:00+00:00EUR_USDM5BUY1.1772501.91100076.530.000903
20632025-12-30 05:05:00+00:00EUR_USDM5FLAT1.17770.0100078.020.000888
20642025-12-30 05:25:00+00:00EUR_USDM5BUY1.177712501.95100078.020.000888
20652025-12-30 09:05:00+00:00EUR_USDM5FLAT1.177240.0100077.020.000898
20662025-12-31 12:30:00+00:00EUR_USDM5BUY1.17532501.93100077.020.000898
20672025-12-31 14:25:00+00:00EUR_USDM5FLAT1.17360.0100073.40.000934
20682025-12-31 14:40:00+00:00EUR_USDM5BUY1.173442501.83100073.40.000934
20692025-12-31 14:50:00+00:00EUR_USDM5FLAT1.172860.0100072.160.000947
20702025-12-31 14:55:00+00:00EUR_USDM5BUY1.173022501.8100072.160.000947
20712025-12-31 15:00:00+00:00EUR_USDM5FLAT1.172410.0100070.860.000959
20722025-12-31 15:15:00+00:00EUR_USDM5BUY1.172362501.77100070.860.000959
20732025-12-31 16:15:00+00:00EUR_USDM5FLAT1.174720.0100075.890.000909
20742025-12-31 16:20:00+00:00EUR_USDM5BUY1.17412501.9100075.890.000909
20752025-12-31 17:00:00+00:00EUR_USDM5FLAT1.17360.0100074.830.00092
20762025-12-31 21:00:00+00:00EUR_USDM5BUY1.174962501.87100074.830.00092
20772026-01-02 00:55:00+00:00EUR_USDM5FLAT1.175640.0100076.280.000905
20782026-01-02 01:10:00+00:00EUR_USDM5BUY1.17572501.91100076.280.000905
20792026-01-02 01:25:00+00:00EUR_USDM5FLAT1.176040.0100077.00.000898
20802026-01-02 01:30:00+00:00EUR_USDM5BUY1.175862501.93100077.00.000898
20812026-01-02 04:00:00+00:00EUR_USDM5FLAT1.176460.0100078.280.000885
20822026-01-02 04:05:00+00:00EUR_USDM5BUY1.176342501.96100078.280.000885
20832026-01-02 05:00:00+00:00EUR_USDM5FLAT1.17550.0100076.490.000903
20842026-01-02 05:15:00+00:00EUR_USDM5BUY1.175582501.91100076.490.000903
20852026-01-02 06:00:00+00:00EUR_USDM5FLAT1.174880.0100075.00.000918
20862026-01-02 06:05:00+00:00EUR_USDM5BUY1.174872501.88100075.00.000918
20872026-01-02 06:10:00+00:00EUR_USDM5FLAT1.174710.0100074.660.000922
20882026-01-02 07:00:00+00:00EUR_USDM5BUY1.174422501.87100074.660.000922
20892026-01-02 07:05:00+00:00EUR_USDM5FLAT1.17450.0100074.830.00092
20902026-01-02 16:05:00+00:00EUR_USDM5BUY1.174742501.87100074.830.00092
20912026-01-02 17:05:00+00:00EUR_USDM5FLAT1.17320.0100071.550.000953
20922026-01-02 17:10:00+00:00EUR_USDM5BUY1.173422501.79100071.550.000953
20932026-01-02 18:35:00+00:00EUR_USDM5FLAT1.171920.0100068.350.000985
20942026-01-02 18:55:00+00:00EUR_USDM5BUY1.171922501.71100068.350.000985
20952026-01-02 19:05:00+00:00EUR_USDM5FLAT1.171620.0100067.710.000991
20962026-01-02 19:10:00+00:00EUR_USDM5BUY1.171722501.69100067.710.000991
20972026-01-02 20:10:00+00:00EUR_USDM5FLAT1.171880.0100068.050.000988
20982026-01-05 09:30:00+00:00EUR_USDM5BUY1.16812501.7100068.050.000988
20992026-01-05 12:10:00+00:00EUR_USDM5FLAT1.168010.0100067.860.000989
21002026-01-05 16:30:00+00:00EUR_USDM5BUY1.171682501.7100067.860.000989
21012026-01-05 18:50:00+00:00EUR_USDM5FLAT1.172380.0100069.360.000975
21022026-01-05 19:10:00+00:00EUR_USDM5BUY1.172382501.73100069.360.000975
21032026-01-05 19:35:00+00:00EUR_USDM5FLAT1.172850.0100070.360.000965
21042026-01-05 19:40:00+00:00EUR_USDM5BUY1.172552501.76100070.360.000965
21052026-01-05 23:30:00+00:00EUR_USDM5FLAT1.171730.0100068.610.000982
21062026-01-05 23:55:00+00:00EUR_USDM5BUY1.171462501.72100068.610.000982
21072026-01-06 00:25:00+00:00EUR_USDM5FLAT1.171280.0100068.220.000986
21082026-01-06 03:55:00+00:00EUR_USDM5BUY1.173462501.71100068.220.000986
21092026-01-06 07:00:00+00:00EUR_USDM5FLAT1.174060.0100069.50.000973
21102026-01-06 07:10:00+00:00EUR_USDM5BUY1.17382501.74100069.50.000973
21112026-01-06 09:25:00+00:00EUR_USDM5FLAT1.171170.0100063.890.001029
21122026-01-06 09:35:00+00:00EUR_USDM5BUY1.171022501.6100063.890.001029
21132026-01-06 09:40:00+00:00EUR_USDM5FLAT1.171360.0100064.620.001022
21142026-01-07 02:00:00+00:00EUR_USDM5BUY1.170052501.62100064.620.001022
21152026-01-07 07:45:00+00:00EUR_USDM5FLAT1.168160.0100060.580.001062
21162026-01-07 13:55:00+00:00EUR_USDM5BUY1.169172501.51100060.580.001062
21172026-01-07 19:10:00+00:00EUR_USDM5FLAT1.168160.0100058.420.001084
21182026-01-08 04:25:00+00:00EUR_USDM5BUY1.167882501.46100058.420.001084
21192026-01-08 09:10:00+00:00EUR_USDM5FLAT1.167040.0100056.620.001102
21202026-01-08 23:25:00+00:00EUR_USDM5BUY1.165832501.42100056.620.001102
21212026-01-09 00:10:00+00:00EUR_USDM5FLAT1.16550.0100055.910.001109
21222026-01-09 00:15:00+00:00EUR_USDM5BUY1.16562501.4100055.910.001109
21232026-01-09 03:15:00+00:00EUR_USDM5FLAT1.165860.0100056.470.001103
21242026-01-11 22:00:00+00:00EUR_USDM5BUY1.16332501.41100056.470.001103
21252026-01-11 23:15:00+00:00EUR_USDM5FLAT1.162880.0100055.570.001112
21262026-01-12 01:15:00+00:00EUR_USDM5BUY1.166582501.39100055.570.001112
21272026-01-12 05:30:00+00:00EUR_USDM5FLAT1.166840.0100056.130.001107
21282026-01-12 05:35:00+00:00EUR_USDM5BUY1.166572501.4100056.130.001107
21292026-01-12 05:40:00+00:00EUR_USDM5FLAT1.16690.0100056.840.0011
21302026-01-12 06:00:00+00:00EUR_USDM5BUY1.166662501.42100056.840.0011
21312026-01-12 08:05:00+00:00EUR_USDM5FLAT1.168740.0100061.290.001055
21322026-01-12 08:10:00+00:00EUR_USDM5BUY1.167872501.53100061.290.001055
21332026-01-12 14:55:00+00:00EUR_USDM5FLAT1.167680.0100060.890.001059
21342026-01-12 15:00:00+00:00EUR_USDM5BUY1.167842501.52100060.890.001059
21352026-01-12 15:05:00+00:00EUR_USDM5FLAT1.167360.0100059.860.001069
21362026-01-12 15:10:00+00:00EUR_USDM5BUY1.167742501.5100059.860.001069
21372026-01-12 15:25:00+00:00EUR_USDM5FLAT1.167630.0100059.630.001072
21382026-01-13 07:55:00+00:00EUR_USDM5BUY1.166422501.49100059.630.001072
21392026-01-13 13:05:00+00:00EUR_USDM5FLAT1.165440.0100057.530.001093
21402026-01-13 13:10:00+00:00EUR_USDM5BUY1.165542501.44100057.530.001093
21412026-01-13 14:45:00+00:00EUR_USDM5FLAT1.166260.0100059.080.001077
21422026-01-14 05:25:00+00:00EUR_USDM5BUY1.164322501.48100059.080.001077
21432026-01-14 11:55:00+00:00EUR_USDM5FLAT1.16470.0100059.890.001069
21442026-01-14 12:10:00+00:00EUR_USDM5BUY1.164692501.5100059.890.001069
21452026-01-14 18:15:00+00:00EUR_USDM5FLAT1.16440.0100059.270.001075
21462026-01-14 18:20:00+00:00EUR_USDM5BUY1.164472501.48100059.270.001075
21472026-01-14 18:35:00+00:00EUR_USDM5FLAT1.164110.0100058.50.001083
21482026-01-14 18:45:00+00:00EUR_USDM5BUY1.164062501.46100058.50.001083
21492026-01-14 18:55:00+00:00EUR_USDM5FLAT1.16380.0100057.940.001088
21502026-01-15 00:55:00+00:00EUR_USDM5BUY1.163782501.45100057.940.001088
21512026-01-15 02:25:00+00:00EUR_USDM5FLAT1.163720.0100057.810.00109
21522026-01-15 12:05:00+00:00EUR_USDM5BUY1.163382501.45100057.810.00109
21532026-01-15 13:25:00+00:00EUR_USDM5FLAT1.161980.0100054.80.00112
21542026-01-15 20:45:00+00:00EUR_USDM5BUY1.160492501.37100054.80.00112
21552026-01-15 21:10:00+00:00EUR_USDM5FLAT1.16050.0100054.820.00112
21562026-01-15 21:15:00+00:00EUR_USDM5BUY1.160622501.37100054.820.00112
21572026-01-15 23:35:00+00:00EUR_USDM5FLAT1.160860.0100055.340.001114
21582026-01-16 04:15:00+00:00EUR_USDM5BUY1.161182501.38100055.340.001114
21592026-01-16 16:05:00+00:00EUR_USDM5FLAT1.160290.0100053.430.001134
21602026-01-19 00:00:00+00:00EUR_USDM5BUY1.161952501.34100053.430.001134
21612026-01-19 04:20:00+00:00EUR_USDM5FLAT1.1630.0100055.690.001111
21622026-01-19 04:25:00+00:00EUR_USDM5BUY1.162962501.39100055.690.001111
21632026-01-19 04:50:00+00:00EUR_USDM5FLAT1.163280.0100056.380.001104
21642026-01-19 04:55:00+00:00EUR_USDM5BUY1.16332501.41100056.380.001104
21652026-01-19 05:05:00+00:00EUR_USDM5FLAT1.163440.0100056.680.001101
21662026-01-19 05:30:00+00:00EUR_USDM5BUY1.163562501.42100056.680.001101
21672026-01-19 10:00:00+00:00EUR_USDM5FLAT1.162560.0100054.540.001122
21682026-01-19 13:40:00+00:00EUR_USDM5BUY1.163352501.36100054.540.001122
21692026-01-19 16:30:00+00:00EUR_USDM5FLAT1.16460.0100057.230.001096
21702026-01-19 16:35:00+00:00EUR_USDM5BUY1.164222501.43100057.230.001096
21712026-01-19 23:15:00+00:00EUR_USDM5FLAT1.16410.0100056.970.001098
21722026-01-20 04:30:00+00:00EUR_USDM5BUY1.16622501.42100056.970.001098
21732026-01-20 05:00:00+00:00EUR_USDM5FLAT1.166630.0100057.890.001089
21742026-01-20 05:15:00+00:00EUR_USDM5BUY1.16692501.45100057.890.001089
21752026-01-20 07:35:00+00:00EUR_USDM5FLAT1.169030.0100062.450.001043
21762026-01-20 07:45:00+00:00EUR_USDM5BUY1.16892501.56100062.450.001043
21772026-01-20 08:05:00+00:00EUR_USDM5FLAT1.169680.0100064.120.001027
21782026-01-20 08:20:00+00:00EUR_USDM5BUY1.169452501.6100064.120.001027
21792026-01-20 08:35:00+00:00EUR_USDM5FLAT1.17110.0100067.650.000992
21802026-01-20 08:40:00+00:00EUR_USDM5BUY1.170862501.69100067.650.000992
21812026-01-20 08:55:00+00:00EUR_USDM5FLAT1.171620.0100069.280.000975
21822026-01-20 09:10:00+00:00EUR_USDM5BUY1.171882501.73100069.280.000975
21832026-01-20 09:30:00+00:00EUR_USDM5FLAT1.172710.0100071.050.000958
21842026-01-20 09:40:00+00:00EUR_USDM5BUY1.172762501.78100071.050.000958
21852026-01-20 12:20:00+00:00EUR_USDM5FLAT1.174160.0100074.030.000928
21862026-01-20 12:30:00+00:00EUR_USDM5BUY1.173812501.85100074.030.000928
21872026-01-20 18:00:00+00:00EUR_USDM5FLAT1.172980.0100072.280.000945
21882026-01-20 18:50:00+00:00EUR_USDM5BUY1.172922501.81100072.280.000945
21892026-01-20 19:50:00+00:00EUR_USDM5FLAT1.171580.0100069.420.000974
21902026-01-21 01:35:00+00:00EUR_USDM5BUY1.173322501.74100069.420.000974
21912026-01-21 03:45:00+00:00EUR_USDM5FLAT1.17150.0100065.540.001013
21922026-01-21 03:50:00+00:00EUR_USDM5BUY1.171622501.64100065.540.001013
21932026-01-21 04:25:00+00:00EUR_USDM5FLAT1.171520.0100065.320.001015
21942026-01-21 13:30:00+00:00EUR_USDM5BUY1.173122501.63100065.320.001015
21952026-01-21 17:35:00+00:00EUR_USDM5FLAT1.170110.0100058.90.001079
21962026-01-22 03:50:00+00:00EUR_USDM5BUY1.168882501.47100058.90.001079
21972026-01-22 04:05:00+00:00EUR_USDM5FLAT1.169390.0100060.00.001068
21982026-01-22 04:15:00+00:00EUR_USDM5BUY1.169452501.5100060.00.001068
21992026-01-22 05:20:00+00:00EUR_USDM5FLAT1.168890.0100058.80.00108
22002026-01-22 05:30:00+00:00EUR_USDM5BUY1.168862501.47100058.80.00108
22012026-01-22 12:20:00+00:00EUR_USDM5FLAT1.170860.0100063.080.001037
22022026-01-22 12:25:00+00:00EUR_USDM5BUY1.170662501.58100063.080.001037
22032026-01-22 15:50:00+00:00EUR_USDM5FLAT1.173290.0100068.690.000981
22042026-01-22 16:25:00+00:00EUR_USDM5BUY1.174182501.72100068.690.000981
22052026-01-22 18:15:00+00:00EUR_USDM5FLAT1.174640.0100069.670.000971
22062026-01-22 18:20:00+00:00EUR_USDM5BUY1.174582501.74100069.670.000971
22072026-01-23 00:10:00+00:00EUR_USDM5FLAT1.174880.0100070.310.000965
22082026-01-23 00:20:00+00:00EUR_USDM5BUY1.175042501.76100070.310.000965
22092026-01-23 03:15:00+00:00EUR_USDM5FLAT1.17450.0100069.170.000976
22102026-01-23 14:40:00+00:00EUR_USDM5BUY1.174062501.73100069.170.000976
22112026-01-23 15:50:00+00:00EUR_USDM5FLAT1.175950.0100073.190.000936
22122026-01-23 15:55:00+00:00EUR_USDM5BUY1.175822501.83100073.190.000936
22132026-01-23 17:20:00+00:00EUR_USDM5FLAT1.178770.0100079.460.000874
22142026-01-23 17:30:00+00:00EUR_USDM5BUY1.178622501.99100079.460.000874
22152026-01-23 17:45:00+00:00EUR_USDM5FLAT1.179360.0100081.030.000858
22162026-01-23 17:55:00+00:00EUR_USDM5BUY1.179442502.03100081.030.000858
22172026-01-23 20:00:00+00:00EUR_USDM5FLAT1.181460.0100085.320.000815
22182026-01-23 20:05:00+00:00EUR_USDM5BUY1.181312502.13100085.320.000815
22192026-01-25 22:00:00+00:00EUR_USDM5FLAT1.186360.0100096.010.000708
22202026-01-25 22:05:00+00:00EUR_USDM5BUY1.185712502.4100096.010.000708
22212026-01-25 22:40:00+00:00EUR_USDM5FLAT1.187060.0100098.850.00068
22222026-01-25 23:00:00+00:00EUR_USDM5BUY1.187622502.47100098.850.00068
22232026-01-26 06:20:00+00:00EUR_USDM5FLAT1.185470.0100094.330.000725
22242026-01-26 15:00:00+00:00EUR_USDM5BUY1.187352502.36100094.330.000725
22252026-01-26 16:00:00+00:00EUR_USDM5FLAT1.190320.0100100.580.000663
22262026-01-26 16:05:00+00:00EUR_USDM5BUY1.189342502.51100100.580.000663
22272026-01-26 19:25:00+00:00EUR_USDM5FLAT1.18730.0100096.290.000706
22282026-01-26 19:30:00+00:00EUR_USDM5BUY1.187382502.41100096.290.000706
22292026-01-26 20:25:00+00:00EUR_USDM5FLAT1.18820.0100098.020.000688
22302026-01-26 20:35:00+00:00EUR_USDM5BUY1.188122502.45100098.020.000688
22312026-01-26 22:15:00+00:00EUR_USDM5FLAT1.187820.0100097.390.000695
22322026-01-27 02:55:00+00:00EUR_USDM5BUY1.189332502.43100097.390.000695
22332026-01-27 03:50:00+00:00EUR_USDM5FLAT1.18820.0100095.010.000718
22342026-01-27 04:00:00+00:00EUR_USDM5BUY1.188252502.38100095.010.000718
22352026-01-27 04:45:00+00:00EUR_USDM5FLAT1.187120.0100092.630.000742
22362026-01-27 04:50:00+00:00EUR_USDM5BUY1.187382502.32100092.630.000742
22372026-01-27 06:50:00+00:00EUR_USDM5FLAT1.187430.0100092.740.000741
22382026-01-27 12:05:00+00:00EUR_USDM5BUY1.189712502.32100092.740.000741
22392026-01-27 12:25:00+00:00EUR_USDM5FLAT1.191690.0100096.90.0007
22402026-01-27 13:10:00+00:00EUR_USDM5BUY1.192782502.42100096.90.0007
22412026-01-27 15:20:00+00:00EUR_USDM5FLAT1.1970.0100105.740.000611
22422026-01-27 15:25:00+00:00EUR_USDM5BUY1.19652502.64100105.740.000611
22432026-01-27 16:40:00+00:00EUR_USDM5FLAT1.198750.0100110.450.000564
22442026-01-27 16:45:00+00:00EUR_USDM5BUY1.198292502.76100110.450.000564
22452026-01-27 20:45:00+00:00EUR_USDM5FLAT1.20520.0100124.890.00042
22462026-01-27 20:55:00+00:00EUR_USDM5BUY1.202952503.12100124.890.00042
22472026-01-27 23:25:00+00:00EUR_USDM5FLAT1.201950.0100122.810.000441
22482026-01-27 23:30:00+00:00EUR_USDM5BUY1.20272503.07100122.810.000441
22492026-01-28 00:00:00+00:00EUR_USDM5FLAT1.201220.0100119.730.000472
22502026-01-28 00:05:00+00:00EUR_USDM5BUY1.201312502.99100119.730.000472
22512026-01-28 03:00:00+00:00EUR_USDM5FLAT1.199960.0100116.920.0005
22522026-01-28 23:00:00+00:00EUR_USDM5BUY1.195582502.92100116.920.0005
22532026-01-28 23:15:00+00:00EUR_USDM5FLAT1.196620.0100119.10.000478
22542026-01-28 23:25:00+00:00EUR_USDM5BUY1.196732502.98100119.10.000478
22552026-01-28 23:30:00+00:00EUR_USDM5FLAT1.197240.0100120.160.000467
22562026-01-28 23:40:00+00:00EUR_USDM5BUY1.19722503.0100120.160.000467
22572026-01-29 01:25:00+00:00EUR_USDM5FLAT1.196080.0100117.830.000491
22582026-01-29 01:30:00+00:00EUR_USDM5BUY1.196342502.95100117.830.000491
22592026-01-29 01:35:00+00:00EUR_USDM5FLAT1.196110.0100117.340.000495
22602026-01-29 01:45:00+00:00EUR_USDM5BUY1.196222502.93100117.340.000495
22612026-01-29 03:05:00+00:00EUR_USDM5FLAT1.197520.0100120.060.000468
22622026-01-29 03:30:00+00:00EUR_USDM5BUY1.19752503.0100120.060.000468
22632026-01-29 04:05:00+00:00EUR_USDM5FLAT1.199020.0100123.240.000437
22642026-01-29 04:10:00+00:00EUR_USDM5BUY1.198342503.08100123.240.000437
22652026-01-29 09:45:00+00:00EUR_USDM5FLAT1.19580.0100117.930.00049
22662026-01-29 20:10:00+00:00EUR_USDM5BUY1.195542502.95100117.930.00049
22672026-01-29 21:10:00+00:00EUR_USDM5FLAT1.196760.0100120.490.000464
22682026-01-29 21:20:00+00:00EUR_USDM5BUY1.196742503.01100120.490.000464
22692026-01-30 00:35:00+00:00EUR_USDM5FLAT1.194120.0100115.010.000519
22702026-01-30 00:50:00+00:00EUR_USDM5BUY1.193382502.88100115.010.000519
22712026-01-30 01:00:00+00:00EUR_USDM5FLAT1.192430.0100113.010.000539
22722026-01-30 01:05:00+00:00EUR_USDM5BUY1.19282502.83100113.010.000539
22732026-01-30 01:10:00+00:00EUR_USDM5FLAT1.19280.0100113.010.000539
22742026-01-30 01:15:00+00:00EUR_USDM5BUY1.193762502.83100113.010.000539
22752026-01-30 01:35:00+00:00EUR_USDM5FLAT1.193090.0100111.610.000553
22762026-01-30 08:20:00+00:00EUR_USDM5BUY1.193732502.79100111.610.000553
22772026-01-30 09:50:00+00:00EUR_USDM5FLAT1.189970.0100103.720.000631
22782026-01-30 09:55:00+00:00EUR_USDM5BUY1.190832502.59100103.720.000631
22792026-01-30 11:00:00+00:00EUR_USDM5FLAT1.192240.0100106.680.000602
22802026-01-30 11:05:00+00:00EUR_USDM5BUY1.192962502.67100106.680.000602
22812026-01-30 11:30:00+00:00EUR_USDM5FLAT1.193620.0100108.060.000588
22822026-01-30 11:45:00+00:00EUR_USDM5BUY1.19342502.7100108.060.000588
22832026-01-30 11:50:00+00:00EUR_USDM5FLAT1.194360.0100110.080.000568
22842026-01-30 12:15:00+00:00EUR_USDM5BUY1.194732502.75100110.080.000568
22852026-01-30 13:00:00+00:00EUR_USDM5FLAT1.192370.0100105.130.000617
22862026-01-30 14:05:00+00:00EUR_USDM5BUY1.191732502.63100105.130.000617
22872026-01-30 15:05:00+00:00EUR_USDM5FLAT1.190120.0100101.750.000651
22882026-02-02 02:50:00+00:00EUR_USDM5BUY1.187032502.54100101.750.000651
22892026-02-02 05:25:00+00:00EUR_USDM5FLAT1.185460.0100098.440.000684
22902026-02-02 05:30:00+00:00EUR_USDM5BUY1.185532502.46100098.440.000684
22912026-02-02 05:45:00+00:00EUR_USDM5FLAT1.184640.0100096.560.000703
22922026-02-02 05:55:00+00:00EUR_USDM5BUY1.185082502.41100096.560.000703
22932026-02-02 06:50:00+00:00EUR_USDM5FLAT1.185320.0100097.070.000698
22942026-02-02 11:10:00+00:00EUR_USDM5BUY1.186522502.43100097.070.000698
22952026-02-02 13:05:00+00:00EUR_USDM5FLAT1.183960.0100091.670.000752
22962026-02-02 13:25:00+00:00EUR_USDM5BUY1.183082502.29100091.670.000752
22972026-02-02 13:30:00+00:00EUR_USDM5FLAT1.182580.0100090.610.000762
22982026-02-02 13:45:00+00:00EUR_USDM5BUY1.182512502.27100090.610.000762
22992026-02-02 13:50:00+00:00EUR_USDM5FLAT1.182380.0100090.330.000765
23002026-02-03 00:25:00+00:00EUR_USDM5BUY1.18052502.26100090.330.000765
23012026-02-03 00:35:00+00:00EUR_USDM5FLAT1.180480.0100090.290.000766
23022026-02-03 00:40:00+00:00EUR_USDM5BUY1.180322502.26100090.290.000766
23032026-02-03 00:55:00+00:00EUR_USDM5FLAT1.180640.0100090.970.000759
23042026-02-03 01:00:00+00:00EUR_USDM5BUY1.180492502.27100090.970.000759
23052026-02-03 10:35:00+00:00EUR_USDM5FLAT1.179060.0100087.940.000789
23062026-02-03 16:20:00+00:00EUR_USDM5BUY1.181282502.2100087.940.000789
23072026-02-03 21:10:00+00:00EUR_USDM5FLAT1.182520.0100090.570.000763
23082026-02-03 21:15:00+00:00EUR_USDM5BUY1.182282502.26100090.570.000763
23092026-02-03 22:15:00+00:00EUR_USDM5FLAT1.181580.0100089.090.000778
23102026-02-03 22:25:00+00:00EUR_USDM5BUY1.181662502.23100089.090.000778
23112026-02-04 01:10:00+00:00EUR_USDM5FLAT1.182050.0100089.920.000769
23122026-02-04 01:30:00+00:00EUR_USDM5BUY1.182242502.25100089.920.000769
23132026-02-04 04:30:00+00:00EUR_USDM5FLAT1.18310.0100091.740.000751
23142026-02-04 04:35:00+00:00EUR_USDM5BUY1.183082502.29100091.740.000751
23152026-02-04 04:50:00+00:00EUR_USDM5FLAT1.18340.0100092.420.000744
23162026-02-04 05:00:00+00:00EUR_USDM5BUY1.183562502.31100092.420.000744
23172026-02-04 10:05:00+00:00EUR_USDM5FLAT1.181360.0100087.760.000791
23182026-02-04 22:40:00+00:00EUR_USDM5BUY1.180542502.19100087.760.000791
23192026-02-05 02:35:00+00:00EUR_USDM5FLAT1.179720.0100086.030.000808
23202026-02-05 09:05:00+00:00EUR_USDM5BUY1.179732502.15100086.030.000808
23212026-02-05 12:25:00+00:00EUR_USDM5FLAT1.17940.0100085.330.000815
23222026-02-05 14:10:00+00:00EUR_USDM5BUY1.182052502.13100085.330.000815
23232026-02-05 18:45:00+00:00EUR_USDM5FLAT1.179580.0100080.10.000867
23242026-02-06 03:40:00+00:00EUR_USDM5BUY1.178842502.0100080.10.000867
23252026-02-06 04:45:00+00:00EUR_USDM5FLAT1.17960.0100081.710.000851
23262026-02-06 04:50:00+00:00EUR_USDM5BUY1.179412502.04100081.710.000851
23272026-02-06 05:30:00+00:00EUR_USDM5FLAT1.179820.0100082.580.000842
23282026-02-06 05:35:00+00:00EUR_USDM5BUY1.179782502.06100082.580.000842
23292026-02-06 10:55:00+00:00EUR_USDM5FLAT1.179220.0100081.40.000854
23302026-02-06 14:55:00+00:00EUR_USDM5BUY1.182112502.03100081.40.000854
23312026-02-06 20:35:00+00:00EUR_USDM5FLAT1.18220.0100081.590.000852
23322026-02-06 20:40:00+00:00EUR_USDM5BUY1.182082502.04100081.590.000852
23332026-02-09 00:10:00+00:00EUR_USDM5FLAT1.183080.0100083.710.000831
23342026-02-09 00:15:00+00:00EUR_USDM5BUY1.182682502.09100083.710.000831
23352026-02-09 00:20:00+00:00EUR_USDM5FLAT1.183020.0100084.430.000824
23362026-02-09 00:35:00+00:00EUR_USDM5BUY1.182782502.11100084.430.000824
23372026-02-09 05:05:00+00:00EUR_USDM5FLAT1.18290.0100084.680.000822
23382026-02-09 05:20:00+00:00EUR_USDM5BUY1.183112502.12100084.680.000822
23392026-02-09 05:30:00+00:00EUR_USDM5FLAT1.183450.0100085.40.000814
23402026-02-09 05:45:00+00:00EUR_USDM5BUY1.183422502.14100085.40.000814
23412026-02-09 05:50:00+00:00EUR_USDM5FLAT1.183420.0100085.40.000814
23422026-02-09 05:55:00+00:00EUR_USDM5BUY1.183342502.14100085.40.000814
23432026-02-09 06:00:00+00:00EUR_USDM5FLAT1.185190.0100089.310.000775
23442026-02-09 06:05:00+00:00EUR_USDM5BUY1.184222502.23100089.310.000775
23452026-02-09 12:00:00+00:00EUR_USDM5FLAT1.187380.0100095.990.000709
23462026-02-09 12:05:00+00:00EUR_USDM5BUY1.187322502.4100095.990.000709
23472026-02-09 12:10:00+00:00EUR_USDM5FLAT1.187430.0100096.220.000706
23482026-02-09 12:25:00+00:00EUR_USDM5BUY1.18752502.41100096.220.000706
23492026-02-09 12:55:00+00:00EUR_USDM5FLAT1.188140.0100097.570.000693
23502026-02-09 13:40:00+00:00EUR_USDM5BUY1.189322502.44100097.570.000693
23512026-02-09 13:50:00+00:00EUR_USDM5FLAT1.19020.0100099.420.000674
23522026-02-09 14:20:00+00:00EUR_USDM5BUY1.191382502.49100099.420.000674
23532026-02-09 23:25:00+00:00EUR_USDM5FLAT1.19060.0100097.790.000691
23542026-02-09 23:40:00+00:00EUR_USDM5BUY1.190562502.44100097.790.000691
23552026-02-10 00:00:00+00:00EUR_USDM5FLAT1.190420.0100097.490.000694
23562026-02-10 00:20:00+00:00EUR_USDM5BUY1.190522502.44100097.490.000694
23572026-02-10 00:40:00+00:00EUR_USDM5FLAT1.189910.0100096.210.000706
23582026-02-10 05:15:00+00:00EUR_USDM5BUY1.190882502.41100096.210.000706
23592026-02-10 07:55:00+00:00EUR_USDM5FLAT1.190880.0100096.210.000706
23602026-02-10 10:35:00+00:00EUR_USDM5BUY1.191622502.41100096.210.000706
23612026-02-10 11:45:00+00:00EUR_USDM5FLAT1.190220.0100093.270.000736
23622026-02-10 11:55:00+00:00EUR_USDM5BUY1.190392502.33100093.270.000736
23632026-02-10 13:10:00+00:00EUR_USDM5FLAT1.189340.0100091.060.000758
23642026-02-10 17:35:00+00:00EUR_USDM5BUY1.189822502.28100091.060.000758
23652026-02-10 18:25:00+00:00EUR_USDM5FLAT1.189180.0100089.720.000771
23662026-02-11 02:45:00+00:00EUR_USDM5BUY1.190892502.24100089.720.000771
23672026-02-11 04:20:00+00:00EUR_USDM5FLAT1.191380.0100090.750.000761
23682026-02-11 04:30:00+00:00EUR_USDM5BUY1.191242502.27100090.750.000761
23692026-02-11 06:05:00+00:00EUR_USDM5FLAT1.192420.0100093.220.000736
23702026-02-11 06:10:00+00:00EUR_USDM5BUY1.192182502.33100093.220.000736
23712026-02-11 12:00:00+00:00EUR_USDM5FLAT1.190550.0100089.80.00077
23722026-02-11 12:10:00+00:00EUR_USDM5BUY1.19072502.25100089.80.00077
23732026-02-11 12:30:00+00:00EUR_USDM5FLAT1.190030.0100088.390.000784
23742026-02-11 20:00:00+00:00EUR_USDM5BUY1.187742502.21100088.390.000784
23752026-02-11 20:30:00+00:00EUR_USDM5FLAT1.187360.0100087.590.000792
23762026-02-11 20:45:00+00:00EUR_USDM5BUY1.187442502.19100087.590.000792
23772026-02-11 20:55:00+00:00EUR_USDM5FLAT1.187080.0100086.830.0008
23782026-02-11 21:00:00+00:00EUR_USDM5BUY1.187222502.17100086.830.0008
23792026-02-11 22:50:00+00:00EUR_USDM5FLAT1.187540.0100087.510.000793
23802026-02-11 22:55:00+00:00EUR_USDM5BUY1.187462502.19100087.510.000793
23812026-02-11 23:10:00+00:00EUR_USDM5FLAT1.187160.0100086.880.0008
23822026-02-12 02:55:00+00:00EUR_USDM5BUY1.18792502.17100086.880.0008
23832026-02-12 05:20:00+00:00EUR_USDM5FLAT1.185920.0100082.70.000841
23842026-02-12 09:50:00+00:00EUR_USDM5BUY1.188682502.07100082.70.000841
23852026-02-12 16:15:00+00:00EUR_USDM5FLAT1.186940.0100079.050.000878
23862026-02-12 23:40:00+00:00EUR_USDM5BUY1.1872501.98100079.050.000878
23872026-02-13 03:10:00+00:00EUR_USDM5FLAT1.186720.0100078.460.000884
23882026-02-13 12:15:00+00:00EUR_USDM5BUY1.185892501.96100078.460.000884
23892026-02-13 17:05:00+00:00EUR_USDM5FLAT1.187380.0100081.610.000852
23902026-02-13 17:15:00+00:00EUR_USDM5BUY1.187752502.04100081.610.000852
23912026-02-13 21:15:00+00:00EUR_USDM5FLAT1.18750.0100081.080.000857
23922026-02-13 21:20:00+00:00EUR_USDM5BUY1.187382502.03100081.080.000857
23932026-02-15 23:20:00+00:00EUR_USDM5FLAT1.186490.0100079.210.000876
23942026-02-16 06:50:00+00:00EUR_USDM5BUY1.186772501.98100079.210.000876
23952026-02-16 08:05:00+00:00EUR_USDM5FLAT1.186610.0100078.870.00088
23962026-02-16 09:25:00+00:00EUR_USDM5BUY1.186612501.97100078.870.00088
23972026-02-16 10:40:00+00:00EUR_USDM5FLAT1.18660.0100078.850.00088
23982026-02-16 22:45:00+00:00EUR_USDM5BUY1.185162501.97100078.850.00088
23992026-02-17 00:35:00+00:00EUR_USDM5FLAT1.184710.0100077.90.000889
Reference in New Issue View Git Blame Copy Permalink