mirror of
https://github.com/BrentNeale1/fx-quant.git
synced 2026-08-23 06:58:05 +00:00
Brent NealeandClaude Opus 4.6
17b80b7d17
Implemented and backtested 5 ranging-market M15 strategies across 3 periods (Training 2021-2023, Test Set 2023-2024, 2025) and 4 pairs (EUR_USD, GBP_USD, GBP_JPY, GBP_AUD). All 5 fail Phase 1 validation: - S17 BB Rejection: PF 0.55-0.92, -1208p on 2025 (347 trades) - S18 Failed Breakout: PF 0.53-0.84, -1905p on 2025 (747 trades) - S19 VWAP Deviation: PF 0.23-1.65, -87p on 2025 (37 trades) - S20 Range Compression: only 5 trades on 2025 (too restrictive) - S21 EMA Ribbon Bounce: PF 0.64-0.89, -3358p on 2025 (1088 trades) Also added midnight-reset VWAP indicator and downloaded 2025 M15 data for EUR_USD, GBP_JPY, GBP_AUD. Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>
31152 lines
1.9 MiB
Plaintext
31152 lines
1.9 MiB
Plaintext
timestamp,open,high,low,close,volume
|
|
2024-09-30 14:00:00+00:00,191.554,191.642,191.268,191.313,5748.84
|
|
2024-09-30 14:15:00+00:00,191.316,191.39,190.994,191.078,5445.96
|
|
2024-09-30 14:30:00+00:00,191.077,191.364,191.034,191.346,4832.07
|
|
2024-09-30 14:45:00+00:00,191.35,191.887,191.332,191.841,8261.26
|
|
2024-09-30 15:00:00+00:00,191.838,192.163,191.754,192.051,6450.8
|
|
2024-09-30 15:15:00+00:00,192.048,192.081,191.913,192.015,4428.96
|
|
2024-09-30 15:30:00+00:00,192.016,192.059,191.947,192.03,4009.11
|
|
2024-09-30 15:45:00+00:00,192.027,192.066,191.858,191.93,3570.39
|
|
2024-09-30 16:00:00+00:00,191.93,192.019,191.866,191.897,3360.9
|
|
2024-09-30 16:15:00+00:00,191.895,191.97,191.76,191.82,4230.75
|
|
2024-09-30 16:30:00+00:00,191.819,191.858,191.715,191.826,3034.23
|
|
2024-09-30 16:45:00+00:00,191.825,191.893,191.768,191.794,2947.86
|
|
2024-09-30 17:00:00+00:00,191.796,191.827,191.586,191.632,4148.04
|
|
2024-09-30 17:15:00+00:00,191.632,191.705,191.554,191.588,2866.3
|
|
2024-09-30 17:30:00+00:00,191.589,191.713,191.569,191.674,1984.2
|
|
2024-09-30 17:45:00+00:00,191.678,191.776,191.56,191.68,3603.21
|
|
2024-09-30 18:00:00+00:00,191.685,191.994,191.683,191.945,5899.94
|
|
2024-09-30 18:15:00+00:00,191.938,192.213,191.902,192.146,6670.5
|
|
2024-09-30 18:30:00+00:00,192.145,192.265,192.054,192.155,4909.71
|
|
2024-09-30 18:45:00+00:00,192.163,192.266,192.127,192.174,4064.67
|
|
2024-09-30 19:00:00+00:00,192.174,192.177,192.061,192.122,4387.02
|
|
2024-09-30 19:15:00+00:00,192.129,192.246,192.106,192.168,2707.29
|
|
2024-09-30 19:30:00+00:00,192.162,192.31,192.143,192.213,3172.83
|
|
2024-09-30 19:45:00+00:00,192.216,192.307,192.142,192.181,3857.41
|
|
2024-09-30 20:00:00+00:00,192.18,192.189,192.027,192.034,4156.86
|
|
2024-09-30 20:15:00+00:00,192.036,192.121,192.028,192.084,1988.46
|
|
2024-09-30 20:30:00+00:00,192.085,192.2,192.072,192.186,1770.3
|
|
2024-09-30 20:45:00+00:00,192.188,192.205,192.072,192.072,2586.39
|
|
2024-09-30 21:00:00+00:00,192.038,192.038,191.859,191.91,148.8
|
|
2024-09-30 21:15:00+00:00,191.911,191.987,191.831,191.964,456.25
|
|
2024-09-30 21:30:00+00:00,191.95,192.024,191.923,191.966,397.8
|
|
2024-09-30 21:45:00+00:00,191.957,192.025,191.957,192.001,560.64
|
|
2024-09-30 22:00:00+00:00,192.0,192.179,191.967,192.066,590.62
|
|
2024-09-30 22:15:00+00:00,192.066,192.156,192.041,192.081,541.93
|
|
2024-09-30 22:30:00+00:00,192.082,192.143,192.041,192.096,575.7
|
|
2024-09-30 22:45:00+00:00,192.094,192.121,192.036,192.068,491.67
|
|
2024-09-30 23:00:00+00:00,192.067,192.082,191.852,191.963,1390.65
|
|
2024-09-30 23:15:00+00:00,191.962,192.042,191.878,191.878,911.28
|
|
2024-09-30 23:30:00+00:00,191.877,192.097,191.867,192.002,1256.22
|
|
2024-09-30 23:45:00+00:00,192.001,192.247,191.94,192.246,1310.1
|
|
2024-10-01 00:00:00+00:00,192.243,192.437,192.197,192.421,3576.33
|
|
2024-10-01 00:15:00+00:00,192.425,192.581,192.359,192.534,2769.33
|
|
2024-10-01 00:30:00+00:00,192.536,192.612,192.446,192.573,2330.93
|
|
2024-10-01 00:45:00+00:00,192.573,192.749,192.514,192.547,4936.18
|
|
2024-10-01 01:00:00+00:00,192.547,192.765,192.425,192.708,3010.9
|
|
2024-10-01 01:15:00+00:00,192.709,192.71,192.536,192.606,2215.14
|
|
2024-10-01 01:30:00+00:00,192.603,192.684,192.523,192.6,2530.23
|
|
2024-10-01 01:45:00+00:00,192.601,192.635,192.348,192.418,2868.03
|
|
2024-10-01 02:00:00+00:00,192.418,192.418,192.273,192.343,1662.54
|
|
2024-10-01 02:15:00+00:00,192.348,192.565,192.324,192.551,1954.86
|
|
2024-10-01 02:30:00+00:00,192.558,192.724,192.506,192.652,2087.42
|
|
2024-10-01 02:45:00+00:00,192.653,192.727,192.552,192.667,1847.04
|
|
2024-10-01 03:00:00+00:00,192.673,192.862,192.609,192.852,1845.87
|
|
2024-10-01 03:15:00+00:00,192.855,192.912,192.766,192.841,1567.82
|
|
2024-10-01 03:30:00+00:00,192.838,192.975,192.797,192.945,2222.93
|
|
2024-10-01 03:45:00+00:00,192.946,193.035,192.876,192.901,1697.49
|
|
2024-10-01 04:00:00+00:00,192.899,193.081,192.803,193.015,1810.41
|
|
2024-10-01 04:15:00+00:00,193.018,193.124,193.006,193.123,1205.43
|
|
2024-10-01 04:30:00+00:00,193.12,193.147,193.014,193.098,1536.21
|
|
2024-10-01 04:45:00+00:00,193.096,193.151,192.996,193.04,1320.9
|
|
2024-10-01 05:00:00+00:00,193.039,193.216,193.017,193.079,1723.22
|
|
2024-10-01 05:15:00+00:00,193.08,193.196,193.049,193.144,1214.16
|
|
2024-10-01 05:30:00+00:00,193.144,193.236,193.038,193.061,1621.14
|
|
2024-10-01 05:45:00+00:00,193.058,193.058,192.881,192.917,2398.35
|
|
2024-10-01 06:00:00+00:00,192.933,193.082,192.754,193.04,3651.61
|
|
2024-10-01 06:15:00+00:00,193.037,193.166,193.022,193.159,2561.22
|
|
2024-10-01 06:30:00+00:00,193.151,193.273,193.105,193.221,2719.05
|
|
2024-10-01 06:45:00+00:00,193.217,193.353,192.934,192.936,3575.83
|
|
2024-10-01 07:00:00+00:00,192.933,193.004,192.12,192.124,6879.97
|
|
2024-10-01 07:15:00+00:00,192.125,192.324,192.054,192.143,5458.19
|
|
2024-10-01 07:30:00+00:00,192.143,192.312,191.999,192.304,4587.87
|
|
2024-10-01 07:45:00+00:00,192.301,192.364,192.181,192.3,4585.14
|
|
2024-10-01 08:00:00+00:00,192.299,192.342,191.623,191.748,4928.22
|
|
2024-10-01 08:15:00+00:00,191.746,191.877,191.648,191.704,4582.32
|
|
2024-10-01 08:30:00+00:00,191.7,191.99,191.682,191.86,4428.52
|
|
2024-10-01 08:45:00+00:00,191.858,191.862,191.567,191.715,4736.32
|
|
2024-10-01 09:00:00+00:00,191.713,191.739,191.504,191.707,4376.02
|
|
2024-10-01 09:15:00+00:00,191.705,191.782,191.541,191.754,2914.43
|
|
2024-10-01 09:30:00+00:00,191.755,191.785,191.543,191.568,3083.2
|
|
2024-10-01 09:45:00+00:00,191.564,191.636,191.449,191.524,3437.86
|
|
2024-10-01 10:00:00+00:00,191.525,191.572,191.319,191.373,3179.91
|
|
2024-10-01 10:15:00+00:00,191.377,191.449,191.31,191.383,2776.92
|
|
2024-10-01 10:30:00+00:00,191.385,191.538,191.32,191.471,2092.71
|
|
2024-10-01 10:45:00+00:00,191.472,191.567,191.408,191.504,2347.2
|
|
2024-10-01 11:00:00+00:00,191.503,191.647,191.487,191.535,3726.24
|
|
2024-10-01 11:15:00+00:00,191.54,191.585,191.316,191.39,3100.14
|
|
2024-10-01 11:30:00+00:00,191.389,191.448,191.317,191.406,2504.53
|
|
2024-10-01 11:45:00+00:00,191.41,191.495,191.236,191.48,4105.17
|
|
2024-10-01 12:00:00+00:00,191.482,191.668,191.471,191.587,3505.53
|
|
2024-10-01 12:15:00+00:00,191.59,191.782,191.453,191.62,3975.33
|
|
2024-10-01 12:30:00+00:00,191.621,191.7,191.456,191.684,3409.51
|
|
2024-10-01 12:45:00+00:00,191.686,191.906,191.682,191.83,3280.29
|
|
2024-10-01 13:00:00+00:00,191.828,191.975,191.771,191.893,3720.19
|
|
2024-10-01 13:15:00+00:00,191.891,191.904,191.707,191.745,2937.0
|
|
2024-10-01 13:30:00+00:00,191.746,191.751,190.405,190.669,10418.41
|
|
2024-10-01 13:45:00+00:00,190.667,191.04,190.615,190.933,8318.33
|
|
2024-10-01 14:00:00+00:00,190.85,191.23,190.238,190.405,10380.23
|
|
2024-10-01 14:15:00+00:00,190.406,190.887,190.351,190.519,9045.98
|
|
2024-10-01 14:30:00+00:00,190.52,191.093,190.305,190.926,7942.8
|
|
2024-10-01 14:45:00+00:00,190.913,191.002,190.67,190.821,6106.27
|
|
2024-10-01 15:00:00+00:00,190.821,190.962,190.445,190.653,5792.79
|
|
2024-10-01 15:15:00+00:00,190.644,190.906,190.485,190.88,4055.37
|
|
2024-10-01 15:30:00+00:00,190.874,191.042,190.799,190.978,4882.71
|
|
2024-10-01 15:45:00+00:00,190.975,190.987,190.781,190.782,4422.03
|
|
2024-10-01 16:00:00+00:00,190.78,190.804,190.683,190.743,3994.39
|
|
2024-10-01 16:15:00+00:00,190.745,190.771,190.481,190.541,3064.68
|
|
2024-10-01 16:30:00+00:00,190.54,190.569,190.054,190.069,5631.01
|
|
2024-10-01 16:45:00+00:00,190.076,190.421,189.976,190.375,5563.76
|
|
2024-10-01 17:00:00+00:00,190.378,190.435,189.969,189.976,5179.74
|
|
2024-10-01 17:15:00+00:00,189.974,190.063,189.843,190.053,4387.06
|
|
2024-10-01 17:30:00+00:00,190.057,190.586,190.008,190.578,5711.88
|
|
2024-10-01 17:45:00+00:00,190.581,190.855,190.551,190.822,3903.63
|
|
2024-10-01 18:00:00+00:00,190.821,191.012,190.818,191.002,4037.34
|
|
2024-10-01 18:15:00+00:00,191.0,191.069,190.915,190.996,3521.19
|
|
2024-10-01 18:30:00+00:00,190.996,190.998,190.851,190.895,2775.69
|
|
2024-10-01 18:45:00+00:00,190.896,190.991,190.685,190.845,3213.4
|
|
2024-10-01 19:00:00+00:00,190.845,190.87,190.598,190.74,3171.48
|
|
2024-10-01 19:15:00+00:00,190.74,191.002,190.73,190.915,2325.87
|
|
2024-10-01 19:30:00+00:00,190.918,190.946,190.684,190.687,2757.87
|
|
2024-10-01 19:45:00+00:00,190.687,190.722,190.573,190.645,3216.39
|
|
2024-10-01 20:00:00+00:00,190.661,190.695,190.595,190.655,4065.69
|
|
2024-10-01 20:15:00+00:00,190.655,190.69,190.58,190.642,3011.19
|
|
2024-10-01 20:30:00+00:00,190.645,190.696,190.598,190.674,3516.63
|
|
2024-10-01 20:45:00+00:00,190.676,190.709,190.656,190.689,5278.14
|
|
2024-10-01 21:00:00+00:00,190.69,190.69,190.574,190.619,62.13
|
|
2024-10-01 21:15:00+00:00,190.604,190.691,190.587,190.615,462.33
|
|
2024-10-01 21:30:00+00:00,190.623,190.659,190.613,190.659,138.6
|
|
2024-10-01 21:45:00+00:00,190.66,190.713,190.648,190.713,172.35
|
|
2024-10-01 22:00:00+00:00,190.732,190.732,190.567,190.599,434.22
|
|
2024-10-01 22:15:00+00:00,190.598,190.619,190.529,190.578,645.92
|
|
2024-10-01 22:30:00+00:00,190.577,190.635,190.461,190.467,801.29
|
|
2024-10-01 22:45:00+00:00,190.471,190.582,190.463,190.553,833.03
|
|
2024-10-01 23:00:00+00:00,190.555,190.702,190.547,190.7,644.55
|
|
2024-10-01 23:15:00+00:00,190.7,190.754,190.582,190.624,825.36
|
|
2024-10-01 23:30:00+00:00,190.623,190.659,190.52,190.642,991.8
|
|
2024-10-01 23:45:00+00:00,190.639,190.824,190.639,190.776,1844.67
|
|
2024-10-02 00:00:00+00:00,190.774,190.979,190.769,190.905,3480.63
|
|
2024-10-02 00:15:00+00:00,190.905,190.954,190.79,190.848,2844.12
|
|
2024-10-02 00:30:00+00:00,190.85,191.024,190.803,191.013,2089.77
|
|
2024-10-02 00:45:00+00:00,191.014,191.059,190.832,190.935,3022.65
|
|
2024-10-02 01:00:00+00:00,190.94,190.97,190.699,190.774,2680.02
|
|
2024-10-02 01:15:00+00:00,190.77,191.055,190.761,191.051,2536.92
|
|
2024-10-02 01:30:00+00:00,191.051,191.225,191.049,191.126,2526.87
|
|
2024-10-02 01:45:00+00:00,191.128,191.284,191.101,191.275,2041.08
|
|
2024-10-02 02:00:00+00:00,191.277,191.388,191.224,191.228,1752.76
|
|
2024-10-02 02:15:00+00:00,191.228,191.305,191.155,191.292,2263.41
|
|
2024-10-02 02:30:00+00:00,191.3,191.329,191.185,191.197,1165.59
|
|
2024-10-02 02:45:00+00:00,191.202,191.32,191.196,191.284,1712.34
|
|
2024-10-02 03:00:00+00:00,191.289,191.29,191.115,191.229,2215.62
|
|
2024-10-02 03:15:00+00:00,191.229,191.267,191.185,191.248,1808.07
|
|
2024-10-02 03:30:00+00:00,191.25,191.505,191.248,191.442,1757.76
|
|
2024-10-02 03:45:00+00:00,191.438,191.549,191.41,191.485,1801.83
|
|
2024-10-02 04:00:00+00:00,191.486,191.513,191.369,191.399,1372.56
|
|
2024-10-02 04:15:00+00:00,191.399,191.431,191.17,191.188,1571.16
|
|
2024-10-02 04:30:00+00:00,191.188,191.193,190.944,191.072,2046.03
|
|
2024-10-02 04:45:00+00:00,191.071,191.087,190.536,190.718,3537.03
|
|
2024-10-02 05:00:00+00:00,190.715,190.889,190.652,190.839,2240.73
|
|
2024-10-02 05:15:00+00:00,190.829,190.905,190.484,190.596,3129.66
|
|
2024-10-02 05:30:00+00:00,190.596,190.653,190.408,190.51,3580.35
|
|
2024-10-02 05:45:00+00:00,190.514,190.776,190.406,190.727,3495.99
|
|
2024-10-02 06:00:00+00:00,190.727,190.802,190.641,190.775,2607.81
|
|
2024-10-02 06:15:00+00:00,190.775,191.044,190.721,191.024,2695.18
|
|
2024-10-02 06:30:00+00:00,191.013,191.346,190.949,191.273,3193.65
|
|
2024-10-02 06:45:00+00:00,191.271,191.272,191.058,191.129,3055.44
|
|
2024-10-02 07:00:00+00:00,191.142,191.591,191.142,191.519,4520.5
|
|
2024-10-02 07:15:00+00:00,191.522,191.599,191.387,191.501,4082.32
|
|
2024-10-02 07:30:00+00:00,191.504,191.622,191.43,191.585,3681.66
|
|
2024-10-02 07:45:00+00:00,191.586,191.679,191.385,191.43,3524.88
|
|
2024-10-02 08:00:00+00:00,191.433,191.46,191.311,191.393,3158.6
|
|
2024-10-02 08:15:00+00:00,191.394,191.655,191.367,191.636,2759.41
|
|
2024-10-02 08:30:00+00:00,191.638,191.908,191.635,191.769,2615.0
|
|
2024-10-02 08:45:00+00:00,191.768,191.895,191.724,191.895,2603.31
|
|
2024-10-02 09:00:00+00:00,191.893,191.937,191.749,191.808,3271.65
|
|
2024-10-02 09:15:00+00:00,191.806,191.843,191.634,191.759,3312.72
|
|
2024-10-02 09:30:00+00:00,191.76,191.78,191.612,191.71,1800.3
|
|
2024-10-02 09:45:00+00:00,191.71,191.794,191.661,191.748,2321.46
|
|
2024-10-02 10:00:00+00:00,191.75,191.775,191.452,191.508,2794.88
|
|
2024-10-02 10:15:00+00:00,191.507,191.592,191.438,191.521,2536.49
|
|
2024-10-02 10:30:00+00:00,191.519,192.202,191.497,192.132,5723.31
|
|
2024-10-02 10:45:00+00:00,192.144,192.349,192.111,192.238,3709.44
|
|
2024-10-02 11:00:00+00:00,192.246,192.299,192.086,192.272,3362.22
|
|
2024-10-02 11:15:00+00:00,192.278,192.335,192.14,192.276,3238.55
|
|
2024-10-02 11:30:00+00:00,192.275,192.535,192.237,192.469,3068.34
|
|
2024-10-02 11:45:00+00:00,192.473,192.496,192.302,192.351,2794.13
|
|
2024-10-02 12:00:00+00:00,192.349,192.512,192.326,192.426,3538.89
|
|
2024-10-02 12:15:00+00:00,192.427,192.908,192.379,192.79,5866.5
|
|
2024-10-02 12:30:00+00:00,192.791,193.021,192.708,192.97,4460.43
|
|
2024-10-02 12:45:00+00:00,192.972,193.077,192.863,192.958,3422.86
|
|
2024-10-02 13:00:00+00:00,192.96,193.114,192.841,193.096,4009.94
|
|
2024-10-02 13:15:00+00:00,193.097,193.188,193.035,193.048,3790.32
|
|
2024-10-02 13:30:00+00:00,193.049,193.288,192.953,192.978,6208.83
|
|
2024-10-02 13:45:00+00:00,192.98,193.384,192.977,193.302,5571.72
|
|
2024-10-02 14:00:00+00:00,193.304,193.402,193.192,193.279,6242.91
|
|
2024-10-02 14:15:00+00:00,193.271,193.357,193.161,193.232,4910.83
|
|
2024-10-02 14:30:00+00:00,193.233,193.534,193.184,193.484,5190.06
|
|
2024-10-02 14:45:00+00:00,193.482,193.806,193.385,193.7,6629.17
|
|
2024-10-02 15:00:00+00:00,193.706,193.79,193.496,193.692,6033.33
|
|
2024-10-02 15:15:00+00:00,193.697,193.913,193.668,193.9,4458.75
|
|
2024-10-02 15:30:00+00:00,193.902,194.018,193.766,193.884,2871.09
|
|
2024-10-02 15:45:00+00:00,193.883,193.978,193.789,193.801,3221.43
|
|
2024-10-02 16:00:00+00:00,193.803,193.937,193.677,193.896,3247.86
|
|
2024-10-02 16:15:00+00:00,193.908,193.999,193.749,193.9,3325.5
|
|
2024-10-02 16:30:00+00:00,193.899,193.959,193.855,193.927,2450.49
|
|
2024-10-02 16:45:00+00:00,193.928,193.928,193.789,193.792,2173.32
|
|
2024-10-02 17:00:00+00:00,193.789,193.875,193.678,193.838,2497.98
|
|
2024-10-02 17:15:00+00:00,193.838,193.947,193.806,193.908,2173.83
|
|
2024-10-02 17:30:00+00:00,193.905,193.916,193.774,193.88,2035.29
|
|
2024-10-02 17:45:00+00:00,193.88,194.01,193.864,193.974,2022.87
|
|
2024-10-02 18:00:00+00:00,193.969,194.057,193.912,193.946,2102.7
|
|
2024-10-02 18:15:00+00:00,193.947,194.051,193.904,193.968,1955.91
|
|
2024-10-02 18:30:00+00:00,193.964,194.049,193.938,194.019,1327.23
|
|
2024-10-02 18:45:00+00:00,194.02,194.149,194.015,194.043,1800.45
|
|
2024-10-02 19:00:00+00:00,194.042,194.091,194.0,194.066,1737.09
|
|
2024-10-02 19:15:00+00:00,194.066,194.125,194.035,194.111,1619.61
|
|
2024-10-02 19:30:00+00:00,194.111,194.343,194.105,194.333,2641.89
|
|
2024-10-02 19:45:00+00:00,194.33,194.415,194.329,194.338,2006.18
|
|
2024-10-02 20:00:00+00:00,194.339,194.396,194.28,194.284,1742.43
|
|
2024-10-02 20:15:00+00:00,194.284,194.332,194.203,194.21,1443.51
|
|
2024-10-02 20:30:00+00:00,194.209,194.37,194.203,194.329,1593.54
|
|
2024-10-02 20:45:00+00:00,194.328,194.387,194.272,194.286,2412.09
|
|
2024-10-02 21:00:00+00:00,194.022,194.086,193.919,194.077,128.7
|
|
2024-10-02 21:15:00+00:00,194.081,194.187,194.004,194.117,922.89
|
|
2024-10-02 21:30:00+00:00,194.11,194.151,194.073,194.15,1155.24
|
|
2024-10-02 21:45:00+00:00,194.149,194.215,194.141,194.187,1962.75
|
|
2024-10-02 22:00:00+00:00,194.156,194.208,194.09,194.095,502.83
|
|
2024-10-02 22:15:00+00:00,194.094,194.551,194.094,194.532,1082.67
|
|
2024-10-02 22:30:00+00:00,194.52,194.879,194.338,194.443,2352.7
|
|
2024-10-02 22:45:00+00:00,194.446,194.589,194.356,194.432,1280.94
|
|
2024-10-02 23:00:00+00:00,194.436,194.687,194.434,194.527,1969.24
|
|
2024-10-02 23:15:00+00:00,194.545,194.563,194.275,194.288,1227.21
|
|
2024-10-02 23:30:00+00:00,194.29,194.355,194.287,194.321,1114.86
|
|
2024-10-02 23:45:00+00:00,194.325,194.44,194.246,194.391,2644.06
|
|
2024-10-03 00:00:00+00:00,194.389,194.468,194.247,194.362,3329.6
|
|
2024-10-03 00:15:00+00:00,194.36,194.731,194.324,194.716,2549.7
|
|
2024-10-03 00:30:00+00:00,194.717,194.869,194.681,194.736,1981.68
|
|
2024-10-03 00:45:00+00:00,194.733,194.996,194.691,194.925,3238.95
|
|
2024-10-03 01:00:00+00:00,194.928,195.169,194.915,195.054,2655.57
|
|
2024-10-03 01:15:00+00:00,195.053,195.132,194.831,194.84,2436.14
|
|
2024-10-03 01:30:00+00:00,194.837,194.892,194.591,194.616,3522.2
|
|
2024-10-03 01:45:00+00:00,194.62,194.75,194.539,194.611,2421.18
|
|
2024-10-03 02:00:00+00:00,194.607,194.621,194.451,194.513,2653.08
|
|
2024-10-03 02:15:00+00:00,194.513,194.727,194.397,194.709,2250.28
|
|
2024-10-03 02:30:00+00:00,194.708,194.766,194.584,194.604,1893.93
|
|
2024-10-03 02:45:00+00:00,194.603,194.66,194.464,194.509,1839.04
|
|
2024-10-03 03:00:00+00:00,194.51,194.658,194.503,194.604,1617.47
|
|
2024-10-03 03:15:00+00:00,194.603,194.728,194.523,194.682,1684.8
|
|
2024-10-03 03:30:00+00:00,194.688,194.709,194.487,194.549,1902.6
|
|
2024-10-03 03:45:00+00:00,194.549,194.612,194.512,194.578,1832.31
|
|
2024-10-03 04:00:00+00:00,194.579,194.664,194.459,194.597,1853.64
|
|
2024-10-03 04:15:00+00:00,194.6,194.604,194.471,194.535,1273.23
|
|
2024-10-03 04:30:00+00:00,194.534,194.574,194.423,194.515,1367.46
|
|
2024-10-03 04:45:00+00:00,194.517,194.527,194.272,194.317,1214.19
|
|
2024-10-03 05:00:00+00:00,194.314,194.391,193.581,193.64,3210.66
|
|
2024-10-03 05:15:00+00:00,193.64,193.787,193.193,193.267,3007.41
|
|
2024-10-03 05:30:00+00:00,193.269,193.376,193.019,193.335,3372.63
|
|
2024-10-03 05:45:00+00:00,193.333,193.36,193.133,193.2,2835.54
|
|
2024-10-03 06:00:00+00:00,193.2,193.38,193.089,193.116,3410.38
|
|
2024-10-03 06:15:00+00:00,193.11,193.313,193.079,193.218,2991.18
|
|
2024-10-03 06:30:00+00:00,193.218,193.425,192.968,193.384,4308.03
|
|
2024-10-03 06:45:00+00:00,193.387,193.461,193.214,193.231,2882.97
|
|
2024-10-03 07:00:00+00:00,193.231,193.299,192.932,192.964,4577.67
|
|
2024-10-03 07:15:00+00:00,192.965,193.058,192.61,192.611,4563.12
|
|
2024-10-03 07:30:00+00:00,192.613,192.751,192.529,192.582,4303.05
|
|
2024-10-03 07:45:00+00:00,192.58,192.663,192.418,192.639,4755.65
|
|
2024-10-03 08:00:00+00:00,192.647,192.68,192.338,192.445,5101.17
|
|
2024-10-03 08:15:00+00:00,192.441,192.518,192.302,192.375,3796.17
|
|
2024-10-03 08:30:00+00:00,192.361,192.689,192.338,192.482,4007.92
|
|
2024-10-03 08:45:00+00:00,192.483,192.543,192.222,192.475,3814.08
|
|
2024-10-03 09:00:00+00:00,192.474,192.706,192.465,192.684,4412.3
|
|
2024-10-03 09:15:00+00:00,192.684,192.834,192.499,192.829,3881.56
|
|
2024-10-03 09:30:00+00:00,192.831,192.882,192.707,192.765,3135.63
|
|
2024-10-03 09:45:00+00:00,192.763,192.836,192.587,192.706,2730.63
|
|
2024-10-03 10:00:00+00:00,192.705,192.719,192.547,192.631,2933.61
|
|
2024-10-03 10:15:00+00:00,192.627,192.655,192.553,192.576,2726.13
|
|
2024-10-03 10:30:00+00:00,192.575,192.65,192.503,192.643,2277.06
|
|
2024-10-03 10:45:00+00:00,192.643,192.715,192.562,192.608,2356.41
|
|
2024-10-03 11:00:00+00:00,192.611,192.703,192.556,192.695,2392.56
|
|
2024-10-03 11:15:00+00:00,192.693,192.698,192.351,192.351,2827.23
|
|
2024-10-03 11:30:00+00:00,192.351,192.386,192.132,192.335,2959.87
|
|
2024-10-03 11:45:00+00:00,192.335,192.394,192.2,192.316,3534.57
|
|
2024-10-03 12:00:00+00:00,192.319,192.395,192.158,192.26,3665.61
|
|
2024-10-03 12:15:00+00:00,192.261,192.394,192.133,192.306,4339.69
|
|
2024-10-03 12:30:00+00:00,192.306,192.441,192.123,192.287,6787.26
|
|
2024-10-03 12:45:00+00:00,192.294,192.499,192.246,192.463,5500.44
|
|
2024-10-03 13:00:00+00:00,192.465,192.522,192.217,192.243,4830.3
|
|
2024-10-03 13:15:00+00:00,192.245,192.435,192.239,192.362,3436.02
|
|
2024-10-03 13:30:00+00:00,192.364,192.426,192.128,192.326,5620.0
|
|
2024-10-03 13:45:00+00:00,192.322,192.359,192.175,192.204,5040.66
|
|
2024-10-03 14:00:00+00:00,192.349,192.837,192.186,192.26,9249.66
|
|
2024-10-03 14:15:00+00:00,192.264,192.621,192.161,192.42,9218.03
|
|
2024-10-03 14:30:00+00:00,192.423,192.56,192.236,192.35,7559.73
|
|
2024-10-03 14:45:00+00:00,192.35,192.663,192.284,192.371,7207.55
|
|
2024-10-03 15:00:00+00:00,192.371,192.437,192.144,192.256,5885.86
|
|
2024-10-03 15:15:00+00:00,192.257,192.402,192.176,192.401,4718.86
|
|
2024-10-03 15:30:00+00:00,192.399,192.535,192.386,192.531,3855.78
|
|
2024-10-03 15:45:00+00:00,192.522,192.59,192.405,192.509,3619.11
|
|
2024-10-03 16:00:00+00:00,192.51,192.716,192.505,192.703,2893.11
|
|
2024-10-03 16:15:00+00:00,192.701,192.8,192.614,192.739,2729.73
|
|
2024-10-03 16:30:00+00:00,192.735,192.837,192.63,192.659,3028.29
|
|
2024-10-03 16:45:00+00:00,192.66,192.673,192.513,192.565,3269.55
|
|
2024-10-03 17:00:00+00:00,192.564,192.582,192.432,192.44,2977.26
|
|
2024-10-03 17:15:00+00:00,192.445,192.602,192.367,192.458,3064.5
|
|
2024-10-03 17:30:00+00:00,192.455,192.536,192.402,192.494,2741.43
|
|
2024-10-03 17:45:00+00:00,192.493,192.54,192.452,192.458,1795.59
|
|
2024-10-03 18:00:00+00:00,192.463,192.563,192.45,192.511,2132.55
|
|
2024-10-03 18:15:00+00:00,192.512,192.579,192.452,192.511,1581.66
|
|
2024-10-03 18:30:00+00:00,192.511,192.62,192.506,192.62,1574.19
|
|
2024-10-03 18:45:00+00:00,192.63,192.634,192.556,192.591,1720.02
|
|
2024-10-03 19:00:00+00:00,192.591,192.692,192.561,192.663,1565.79
|
|
2024-10-03 19:15:00+00:00,192.662,192.676,192.606,192.655,1120.53
|
|
2024-10-03 19:30:00+00:00,192.651,192.655,192.567,192.595,1383.81
|
|
2024-10-03 19:45:00+00:00,192.595,192.701,192.591,192.692,2745.66
|
|
2024-10-03 20:00:00+00:00,192.689,192.774,192.673,192.762,2632.11
|
|
2024-10-03 20:15:00+00:00,192.763,192.821,192.76,192.806,1283.76
|
|
2024-10-03 20:30:00+00:00,192.806,192.869,192.795,192.81,815.88
|
|
2024-10-03 20:45:00+00:00,192.809,192.857,192.795,192.806,1841.19
|
|
2024-10-03 21:00:00+00:00,192.786,192.786,192.514,192.615,114.33
|
|
2024-10-03 21:15:00+00:00,192.615,192.643,192.511,192.59,492.01
|
|
2024-10-03 21:30:00+00:00,192.603,192.638,192.564,192.612,671.4
|
|
2024-10-03 21:45:00+00:00,192.611,192.695,192.595,192.667,980.49
|
|
2024-10-03 22:00:00+00:00,192.745,192.754,192.68,192.742,625.5
|
|
2024-10-03 22:15:00+00:00,192.743,192.793,192.726,192.768,571.5
|
|
2024-10-03 22:30:00+00:00,192.77,192.828,192.769,192.821,323.73
|
|
2024-10-03 22:45:00+00:00,192.823,192.838,192.773,192.773,293.31
|
|
2024-10-03 23:00:00+00:00,192.771,192.793,192.603,192.633,525.1
|
|
2024-10-03 23:15:00+00:00,192.631,192.647,192.593,192.639,375.78
|
|
2024-10-03 23:30:00+00:00,192.639,192.741,192.638,192.708,610.68
|
|
2024-10-03 23:45:00+00:00,192.709,192.809,192.672,192.778,1367.74
|
|
2024-10-04 00:00:00+00:00,192.774,192.876,192.675,192.777,2671.41
|
|
2024-10-04 00:15:00+00:00,192.777,192.805,192.695,192.75,1631.01
|
|
2024-10-04 00:30:00+00:00,192.749,192.852,192.715,192.756,2045.13
|
|
2024-10-04 00:45:00+00:00,192.763,192.879,192.522,192.55,3108.78
|
|
2024-10-04 01:00:00+00:00,192.55,192.575,192.392,192.47,2563.62
|
|
2024-10-04 01:15:00+00:00,192.471,192.547,192.39,192.499,2287.62
|
|
2024-10-04 01:30:00+00:00,192.498,192.537,192.358,192.493,2280.27
|
|
2024-10-04 01:45:00+00:00,192.498,192.57,192.364,192.413,2177.76
|
|
2024-10-04 02:00:00+00:00,192.419,192.444,192.322,192.372,2694.15
|
|
2024-10-04 02:15:00+00:00,192.371,192.475,192.337,192.436,1826.94
|
|
2024-10-04 02:30:00+00:00,192.431,192.436,192.329,192.354,1536.93
|
|
2024-10-04 02:45:00+00:00,192.353,192.379,192.213,192.226,1778.55
|
|
2024-10-04 03:00:00+00:00,192.226,192.303,192.157,192.251,2097.63
|
|
2024-10-04 03:15:00+00:00,192.251,192.274,192.165,192.181,1477.56
|
|
2024-10-04 03:30:00+00:00,192.183,192.248,192.13,192.154,1340.7
|
|
2024-10-04 03:45:00+00:00,192.152,192.223,192.108,192.158,1757.64
|
|
2024-10-04 04:00:00+00:00,192.153,192.192,192.071,192.081,1401.3
|
|
2024-10-04 04:15:00+00:00,192.079,192.108,191.847,191.972,2217.73
|
|
2024-10-04 04:30:00+00:00,191.969,192.063,191.912,191.924,1652.76
|
|
2024-10-04 04:45:00+00:00,191.922,191.977,191.842,191.957,2133.57
|
|
2024-10-04 05:00:00+00:00,191.957,192.117,191.942,192.013,2287.92
|
|
2024-10-04 05:15:00+00:00,192.014,192.032,191.941,191.966,1853.85
|
|
2024-10-04 05:30:00+00:00,191.975,192.006,191.769,191.813,2608.42
|
|
2024-10-04 05:45:00+00:00,191.813,191.966,191.724,191.914,2313.58
|
|
2024-10-04 06:00:00+00:00,191.914,191.929,191.766,191.848,2806.71
|
|
2024-10-04 06:15:00+00:00,191.848,191.988,191.73,191.889,2490.3
|
|
2024-10-04 06:30:00+00:00,191.887,192.206,191.872,192.181,3118.64
|
|
2024-10-04 06:45:00+00:00,192.186,192.289,192.11,192.255,3480.11
|
|
2024-10-04 07:00:00+00:00,192.255,192.368,192.192,192.254,4598.32
|
|
2024-10-04 07:15:00+00:00,192.259,192.301,192.126,192.249,2720.61
|
|
2024-10-04 07:30:00+00:00,192.261,192.39,192.166,192.251,2961.36
|
|
2024-10-04 07:45:00+00:00,192.251,192.681,192.162,192.511,4399.41
|
|
2024-10-04 08:00:00+00:00,192.508,192.62,192.314,192.365,3372.91
|
|
2024-10-04 08:15:00+00:00,192.364,192.592,192.314,192.476,2631.34
|
|
2024-10-04 08:30:00+00:00,192.486,192.715,192.486,192.678,2641.5
|
|
2024-10-04 08:45:00+00:00,192.678,192.682,192.39,192.518,2749.17
|
|
2024-10-04 09:00:00+00:00,192.519,192.637,192.471,192.567,2549.67
|
|
2024-10-04 09:15:00+00:00,192.565,192.7,192.471,192.697,2507.7
|
|
2024-10-04 09:30:00+00:00,192.698,192.774,192.667,192.737,1973.37
|
|
2024-10-04 09:45:00+00:00,192.738,192.875,192.737,192.85,2433.27
|
|
2024-10-04 10:00:00+00:00,192.854,192.892,192.804,192.867,1778.19
|
|
2024-10-04 10:15:00+00:00,192.868,192.931,192.811,192.914,1568.64
|
|
2024-10-04 10:30:00+00:00,192.917,193.055,192.908,192.984,1718.73
|
|
2024-10-04 10:45:00+00:00,192.988,193.005,192.858,192.862,1927.41
|
|
2024-10-04 11:00:00+00:00,192.861,192.934,192.834,192.906,1929.99
|
|
2024-10-04 11:15:00+00:00,192.9,192.984,192.805,192.845,1625.73
|
|
2024-10-04 11:30:00+00:00,192.848,192.945,192.841,192.936,1579.32
|
|
2024-10-04 11:45:00+00:00,192.938,193.071,192.889,193.041,2725.74
|
|
2024-10-04 12:00:00+00:00,193.041,193.155,192.956,192.974,3192.01
|
|
2024-10-04 12:15:00+00:00,192.976,193.036,192.798,192.798,3755.7
|
|
2024-10-04 12:30:00+00:00,192.797,194.443,192.654,194.202,12940.78
|
|
2024-10-04 12:45:00+00:00,194.203,194.527,194.039,194.403,9824.24
|
|
2024-10-04 13:00:00+00:00,194.415,194.611,194.231,194.427,8332.82
|
|
2024-10-04 13:15:00+00:00,194.437,194.516,194.353,194.355,7057.79
|
|
2024-10-04 13:30:00+00:00,194.357,194.551,194.281,194.456,8119.92
|
|
2024-10-04 13:45:00+00:00,194.459,194.527,194.259,194.397,5943.84
|
|
2024-10-04 14:00:00+00:00,194.398,194.651,194.388,194.591,5786.61
|
|
2024-10-04 14:15:00+00:00,194.592,194.8,194.566,194.666,5507.36
|
|
2024-10-04 14:30:00+00:00,194.664,194.686,194.464,194.609,6809.85
|
|
2024-10-04 14:45:00+00:00,194.609,194.833,194.521,194.716,6076.8
|
|
2024-10-04 15:00:00+00:00,194.716,194.78,194.609,194.656,5258.06
|
|
2024-10-04 15:15:00+00:00,194.657,194.677,194.513,194.628,5080.23
|
|
2024-10-04 15:30:00+00:00,194.627,194.856,194.579,194.79,5083.71
|
|
2024-10-04 15:45:00+00:00,194.788,194.963,194.744,194.874,4257.69
|
|
2024-10-04 16:00:00+00:00,194.875,194.997,194.861,194.974,3612.09
|
|
2024-10-04 16:15:00+00:00,194.973,195.155,194.962,195.102,3784.47
|
|
2024-10-04 16:30:00+00:00,195.102,195.332,195.016,195.302,3347.43
|
|
2024-10-04 16:45:00+00:00,195.304,195.359,195.243,195.326,2943.12
|
|
2024-10-04 17:00:00+00:00,195.324,195.395,195.267,195.387,2816.52
|
|
2024-10-04 17:15:00+00:00,195.388,195.522,195.304,195.321,2282.52
|
|
2024-10-04 17:30:00+00:00,195.32,195.363,195.212,195.302,2758.59
|
|
2024-10-04 17:45:00+00:00,195.3,195.34,195.227,195.235,2330.4
|
|
2024-10-04 18:00:00+00:00,195.234,195.268,195.171,195.252,2116.99
|
|
2024-10-04 18:15:00+00:00,195.255,195.296,195.209,195.248,2399.31
|
|
2024-10-04 18:30:00+00:00,195.247,195.284,195.174,195.188,2093.85
|
|
2024-10-04 18:45:00+00:00,195.185,195.357,195.175,195.348,3174.51
|
|
2024-10-04 19:00:00+00:00,195.345,195.363,195.261,195.262,3493.5
|
|
2024-10-04 19:15:00+00:00,195.263,195.299,195.218,195.274,4235.97
|
|
2024-10-04 19:30:00+00:00,195.274,195.381,195.274,195.333,1889.85
|
|
2024-10-04 19:45:00+00:00,195.335,195.345,195.253,195.274,3152.69
|
|
2024-10-04 20:00:00+00:00,195.274,195.316,195.226,195.262,4758.78
|
|
2024-10-04 20:15:00+00:00,195.264,195.285,195.151,195.198,4946.25
|
|
2024-10-04 20:30:00+00:00,195.195,195.218,195.144,195.15,2011.95
|
|
2024-10-04 20:45:00+00:00,195.151,195.172,194.977,195.143,2976.15
|
|
2024-10-06 21:00:00+00:00,194.784,194.97,194.784,194.953,112.81
|
|
2024-10-06 21:15:00+00:00,194.957,194.995,194.917,194.974,302.4
|
|
2024-10-06 21:30:00+00:00,194.974,195.194,194.974,195.124,869.82
|
|
2024-10-06 21:45:00+00:00,195.125,195.187,194.935,195.122,754.35
|
|
2024-10-06 22:00:00+00:00,195.228,195.55,195.222,195.377,1927.38
|
|
2024-10-06 22:15:00+00:00,195.383,195.419,195.231,195.324,2356.8
|
|
2024-10-06 22:30:00+00:00,195.322,195.385,195.267,195.377,962.7
|
|
2024-10-06 22:45:00+00:00,195.378,195.423,195.296,195.353,1017.45
|
|
2024-10-06 23:00:00+00:00,195.352,195.566,195.346,195.542,1291.17
|
|
2024-10-06 23:15:00+00:00,195.538,195.611,195.439,195.461,1179.15
|
|
2024-10-06 23:30:00+00:00,195.46,195.483,195.338,195.363,1600.44
|
|
2024-10-06 23:45:00+00:00,195.356,195.391,195.232,195.253,1897.2
|
|
2024-10-07 00:00:00+00:00,195.251,195.251,195.069,195.133,3411.35
|
|
2024-10-07 00:15:00+00:00,195.127,195.142,194.899,194.954,3367.34
|
|
2024-10-07 00:30:00+00:00,194.952,195.116,194.881,195.046,2609.04
|
|
2024-10-07 00:45:00+00:00,195.045,195.078,194.715,194.76,3361.92
|
|
2024-10-07 01:00:00+00:00,194.756,194.932,194.729,194.892,3094.2
|
|
2024-10-07 01:15:00+00:00,194.893,194.988,194.82,194.987,2294.58
|
|
2024-10-07 01:30:00+00:00,194.987,195.057,194.883,194.95,2831.19
|
|
2024-10-07 01:45:00+00:00,194.946,194.976,194.701,194.762,2921.64
|
|
2024-10-07 02:00:00+00:00,194.771,194.873,194.771,194.805,2433.9
|
|
2024-10-07 02:15:00+00:00,194.805,194.814,194.591,194.705,2365.23
|
|
2024-10-07 02:30:00+00:00,194.706,194.85,194.658,194.835,1791.24
|
|
2024-10-07 02:45:00+00:00,194.835,195.043,194.815,195.025,2235.54
|
|
2024-10-07 03:00:00+00:00,195.025,195.155,195.011,195.098,1524.42
|
|
2024-10-07 03:15:00+00:00,195.095,195.099,194.918,194.924,2230.92
|
|
2024-10-07 03:30:00+00:00,194.927,194.939,194.807,194.921,1919.58
|
|
2024-10-07 03:45:00+00:00,194.919,194.951,194.76,194.838,1381.29
|
|
2024-10-07 04:00:00+00:00,194.843,194.885,194.748,194.813,1145.01
|
|
2024-10-07 04:15:00+00:00,194.806,194.831,194.749,194.794,1420.98
|
|
2024-10-07 04:30:00+00:00,194.797,194.914,194.772,194.864,1541.64
|
|
2024-10-07 04:45:00+00:00,194.862,194.887,194.803,194.83,1105.71
|
|
2024-10-07 05:00:00+00:00,194.828,194.894,194.778,194.827,1886.73
|
|
2024-10-07 05:15:00+00:00,194.826,194.874,194.768,194.817,1306.89
|
|
2024-10-07 05:30:00+00:00,194.817,194.859,194.685,194.704,1550.4
|
|
2024-10-07 05:45:00+00:00,194.705,194.727,194.517,194.556,1731.63
|
|
2024-10-07 06:00:00+00:00,194.558,194.71,194.484,194.616,3295.32
|
|
2024-10-07 06:15:00+00:00,194.623,194.713,194.591,194.697,2721.09
|
|
2024-10-07 06:30:00+00:00,194.69,194.857,194.688,194.819,2664.08
|
|
2024-10-07 06:45:00+00:00,194.82,194.831,194.56,194.593,2983.56
|
|
2024-10-07 07:00:00+00:00,194.592,194.675,194.442,194.569,4928.01
|
|
2024-10-07 07:15:00+00:00,194.568,194.576,194.355,194.514,4175.31
|
|
2024-10-07 07:30:00+00:00,194.517,194.59,194.087,194.207,4700.13
|
|
2024-10-07 07:45:00+00:00,194.203,194.49,194.179,194.412,3635.79
|
|
2024-10-07 08:00:00+00:00,194.424,194.53,194.26,194.419,3868.92
|
|
2024-10-07 08:15:00+00:00,194.422,194.426,194.169,194.169,3447.84
|
|
2024-10-07 08:30:00+00:00,194.169,194.231,194.084,194.099,3603.51
|
|
2024-10-07 08:45:00+00:00,194.101,194.248,194.054,194.124,3131.37
|
|
2024-10-07 09:00:00+00:00,194.118,194.119,193.976,194.075,3643.83
|
|
2024-10-07 09:15:00+00:00,194.075,194.125,193.867,193.871,2933.25
|
|
2024-10-07 09:30:00+00:00,193.877,193.946,193.806,193.821,2766.96
|
|
2024-10-07 09:45:00+00:00,193.82,193.94,193.717,193.9,2930.01
|
|
2024-10-07 10:00:00+00:00,193.901,193.908,193.759,193.88,2921.76
|
|
2024-10-07 10:15:00+00:00,193.881,194.105,193.881,193.964,2659.5
|
|
2024-10-07 10:30:00+00:00,193.963,194.145,193.942,194.14,2962.08
|
|
2024-10-07 10:45:00+00:00,194.141,194.213,194.09,194.176,2312.1
|
|
2024-10-07 11:00:00+00:00,194.18,194.227,194.003,194.202,3930.9
|
|
2024-10-07 11:15:00+00:00,194.198,194.205,194.009,194.094,2959.47
|
|
2024-10-07 11:30:00+00:00,194.093,194.093,193.902,193.928,3851.1
|
|
2024-10-07 11:45:00+00:00,193.927,194.046,193.925,193.961,3415.41
|
|
2024-10-07 12:00:00+00:00,193.96,193.978,193.709,193.759,4745.75
|
|
2024-10-07 12:15:00+00:00,193.761,193.811,193.66,193.706,3992.81
|
|
2024-10-07 12:30:00+00:00,193.706,193.775,193.563,193.596,4440.45
|
|
2024-10-07 12:45:00+00:00,193.597,193.79,193.553,193.777,4742.7
|
|
2024-10-07 13:00:00+00:00,193.781,193.863,193.458,193.577,6031.8
|
|
2024-10-07 13:15:00+00:00,193.579,193.75,193.569,193.698,4763.53
|
|
2024-10-07 13:30:00+00:00,193.698,193.739,193.461,193.465,5616.96
|
|
2024-10-07 13:45:00+00:00,193.467,193.509,193.337,193.36,5797.49
|
|
2024-10-07 14:00:00+00:00,193.363,193.644,193.347,193.643,6561.15
|
|
2024-10-07 14:15:00+00:00,193.642,193.791,193.611,193.747,6731.37
|
|
2024-10-07 14:30:00+00:00,193.742,193.773,193.569,193.579,4360.86
|
|
2024-10-07 14:45:00+00:00,193.577,193.873,193.523,193.847,5435.94
|
|
2024-10-07 15:00:00+00:00,193.845,193.919,193.721,193.909,4690.71
|
|
2024-10-07 15:15:00+00:00,193.922,193.976,193.733,193.755,3622.53
|
|
2024-10-07 15:30:00+00:00,193.756,193.77,193.612,193.64,2843.37
|
|
2024-10-07 15:45:00+00:00,193.637,193.78,193.619,193.734,2580.9
|
|
2024-10-07 16:00:00+00:00,193.739,193.822,193.681,193.752,2539.23
|
|
2024-10-07 16:15:00+00:00,193.748,193.833,193.709,193.801,1763.82
|
|
2024-10-07 16:30:00+00:00,193.8,193.862,193.781,193.862,2189.7
|
|
2024-10-07 16:45:00+00:00,193.862,193.906,193.72,193.729,2052.6
|
|
2024-10-07 17:00:00+00:00,193.727,193.732,193.647,193.696,1576.65
|
|
2024-10-07 17:15:00+00:00,193.697,193.832,193.697,193.762,1817.85
|
|
2024-10-07 17:30:00+00:00,193.763,193.766,193.669,193.721,1555.8
|
|
2024-10-07 17:45:00+00:00,193.72,193.744,193.658,193.731,1409.88
|
|
2024-10-07 18:00:00+00:00,193.734,193.773,193.683,193.749,1644.54
|
|
2024-10-07 18:15:00+00:00,193.747,193.767,193.661,193.723,1462.71
|
|
2024-10-07 18:30:00+00:00,193.722,193.722,193.569,193.591,2466.27
|
|
2024-10-07 18:45:00+00:00,193.592,193.602,193.492,193.58,3171.48
|
|
2024-10-07 19:00:00+00:00,193.582,193.688,193.54,193.655,3797.61
|
|
2024-10-07 19:15:00+00:00,193.654,193.743,193.64,193.688,2220.0
|
|
2024-10-07 19:30:00+00:00,193.687,193.687,193.556,193.641,1951.08
|
|
2024-10-07 19:45:00+00:00,193.642,193.773,193.635,193.712,2830.77
|
|
2024-10-07 20:00:00+00:00,193.712,193.792,193.704,193.781,1449.6
|
|
2024-10-07 20:15:00+00:00,193.779,193.83,193.751,193.765,802.71
|
|
2024-10-07 20:30:00+00:00,193.763,193.877,193.763,193.873,786.93
|
|
2024-10-07 20:45:00+00:00,193.873,193.883,193.825,193.846,1746.12
|
|
2024-10-07 21:00:00+00:00,193.846,193.846,193.603,193.805,394.89
|
|
2024-10-07 21:15:00+00:00,193.824,193.824,193.676,193.743,609.96
|
|
2024-10-07 21:30:00+00:00,193.756,193.837,193.705,193.778,1154.37
|
|
2024-10-07 21:45:00+00:00,193.778,193.823,193.74,193.774,713.37
|
|
2024-10-07 22:00:00+00:00,193.785,193.831,193.764,193.814,459.32
|
|
2024-10-07 22:15:00+00:00,193.812,193.852,193.755,193.762,423.97
|
|
2024-10-07 22:30:00+00:00,193.764,193.859,193.518,193.693,2018.64
|
|
2024-10-07 22:45:00+00:00,193.692,193.736,193.09,193.247,1514.71
|
|
2024-10-07 23:00:00+00:00,193.246,193.672,193.241,193.632,1822.32
|
|
2024-10-07 23:15:00+00:00,193.629,193.736,193.587,193.642,915.51
|
|
2024-10-07 23:30:00+00:00,193.636,193.674,193.539,193.667,1745.43
|
|
2024-10-07 23:45:00+00:00,193.665,193.856,193.61,193.805,2204.11
|
|
2024-10-08 00:00:00+00:00,193.814,193.914,193.641,193.723,3851.43
|
|
2024-10-08 00:15:00+00:00,193.718,193.789,193.636,193.653,3066.75
|
|
2024-10-08 00:30:00+00:00,193.649,193.745,193.548,193.552,2709.21
|
|
2024-10-08 00:45:00+00:00,193.548,193.682,193.493,193.641,3417.27
|
|
2024-10-08 01:00:00+00:00,193.641,193.779,193.615,193.656,2909.89
|
|
2024-10-08 01:15:00+00:00,193.656,193.766,193.556,193.731,3630.93
|
|
2024-10-08 01:30:00+00:00,193.729,193.753,193.552,193.649,3796.38
|
|
2024-10-08 01:45:00+00:00,193.647,193.73,193.564,193.645,2766.87
|
|
2024-10-08 02:00:00+00:00,193.644,193.667,193.24,193.263,3311.35
|
|
2024-10-08 02:15:00+00:00,193.265,193.426,193.24,193.296,3077.17
|
|
2024-10-08 02:30:00+00:00,193.298,193.363,193.062,193.31,4578.78
|
|
2024-10-08 02:45:00+00:00,193.308,193.395,193.243,193.34,3436.68
|
|
2024-10-08 03:00:00+00:00,193.342,193.576,193.342,193.571,2984.58
|
|
2024-10-08 03:15:00+00:00,193.573,193.646,193.553,193.626,2129.13
|
|
2024-10-08 03:30:00+00:00,193.629,193.716,193.599,193.706,2070.66
|
|
2024-10-08 03:45:00+00:00,193.707,193.747,193.529,193.651,2145.78
|
|
2024-10-08 04:00:00+00:00,193.654,193.735,193.627,193.659,1655.07
|
|
2024-10-08 04:15:00+00:00,193.659,193.888,193.642,193.842,1836.99
|
|
2024-10-08 04:30:00+00:00,193.843,193.883,193.794,193.848,1496.1
|
|
2024-10-08 04:45:00+00:00,193.846,193.913,193.819,193.829,1058.07
|
|
2024-10-08 05:00:00+00:00,193.832,193.972,193.683,193.71,2569.59
|
|
2024-10-08 05:15:00+00:00,193.711,193.769,193.584,193.617,2007.48
|
|
2024-10-08 05:30:00+00:00,193.616,193.729,193.593,193.707,3392.66
|
|
2024-10-08 05:45:00+00:00,193.707,193.716,193.526,193.697,2780.97
|
|
2024-10-08 06:00:00+00:00,193.716,193.929,193.644,193.7,3484.14
|
|
2024-10-08 06:15:00+00:00,193.699,193.749,193.542,193.57,2695.86
|
|
2024-10-08 06:30:00+00:00,193.571,193.709,193.509,193.564,2771.41
|
|
2024-10-08 06:45:00+00:00,193.564,193.632,193.457,193.507,3014.85
|
|
2024-10-08 07:00:00+00:00,193.509,193.581,193.094,193.158,4769.87
|
|
2024-10-08 07:15:00+00:00,193.155,193.176,192.881,193.041,4615.38
|
|
2024-10-08 07:30:00+00:00,193.041,193.325,193.016,193.16,4730.49
|
|
2024-10-08 07:45:00+00:00,193.159,193.39,192.89,193.365,4857.12
|
|
2024-10-08 08:00:00+00:00,193.37,193.444,193.121,193.245,4361.65
|
|
2024-10-08 08:15:00+00:00,193.249,193.429,193.187,193.354,3090.85
|
|
2024-10-08 08:30:00+00:00,193.352,193.48,193.309,193.44,2751.51
|
|
2024-10-08 08:45:00+00:00,193.439,193.681,193.397,193.656,2607.9
|
|
2024-10-08 09:00:00+00:00,193.656,193.699,193.498,193.572,2637.84
|
|
2024-10-08 09:15:00+00:00,193.572,193.639,193.431,193.611,2632.92
|
|
2024-10-08 09:30:00+00:00,193.614,193.682,193.564,193.569,2406.27
|
|
2024-10-08 09:45:00+00:00,193.567,193.611,193.508,193.565,2247.48
|
|
2024-10-08 10:00:00+00:00,193.56,193.749,193.534,193.715,2221.89
|
|
2024-10-08 10:15:00+00:00,193.715,193.74,193.589,193.653,2202.72
|
|
2024-10-08 10:30:00+00:00,193.65,193.719,193.624,193.671,2125.29
|
|
2024-10-08 10:45:00+00:00,193.672,193.86,193.669,193.724,3217.83
|
|
2024-10-08 11:00:00+00:00,193.72,193.746,193.601,193.601,2877.39
|
|
2024-10-08 11:15:00+00:00,193.604,193.692,193.586,193.673,2283.06
|
|
2024-10-08 11:30:00+00:00,193.679,193.834,193.677,193.771,2481.48
|
|
2024-10-08 11:45:00+00:00,193.77,193.775,193.619,193.76,2927.25
|
|
2024-10-08 12:00:00+00:00,193.76,193.995,193.755,193.934,2808.2
|
|
2024-10-08 12:15:00+00:00,193.939,194.221,193.922,194.142,4178.19
|
|
2024-10-08 12:30:00+00:00,194.141,194.177,193.9,193.937,3537.61
|
|
2024-10-08 12:45:00+00:00,193.936,194.016,193.9,193.938,3528.61
|
|
2024-10-08 13:00:00+00:00,193.933,194.184,193.906,194.036,3521.07
|
|
2024-10-08 13:15:00+00:00,194.038,194.101,193.92,194.054,3343.83
|
|
2024-10-08 13:30:00+00:00,194.061,194.232,193.984,194.12,5115.45
|
|
2024-10-08 13:45:00+00:00,194.118,194.321,194.075,194.263,4439.68
|
|
2024-10-08 14:00:00+00:00,194.267,194.366,194.11,194.193,4019.77
|
|
2024-10-08 14:15:00+00:00,194.193,194.206,194.061,194.111,3643.22
|
|
2024-10-08 14:30:00+00:00,194.113,194.138,194.029,194.079,4566.09
|
|
2024-10-08 14:45:00+00:00,194.08,194.218,194.038,194.173,3699.1
|
|
2024-10-08 15:00:00+00:00,194.174,194.239,194.112,194.153,2971.56
|
|
2024-10-08 15:15:00+00:00,194.153,194.153,193.951,194.007,2667.87
|
|
2024-10-08 15:30:00+00:00,194.008,194.094,194.005,194.062,2083.92
|
|
2024-10-08 15:45:00+00:00,194.064,194.144,194.037,194.053,2636.34
|
|
2024-10-08 16:00:00+00:00,194.053,194.072,193.906,193.956,2734.95
|
|
2024-10-08 16:15:00+00:00,193.954,193.986,193.849,193.985,2153.73
|
|
2024-10-08 16:30:00+00:00,193.987,194.02,193.889,193.916,1599.24
|
|
2024-10-08 16:45:00+00:00,193.917,193.928,193.814,193.897,1545.27
|
|
2024-10-08 17:00:00+00:00,193.897,193.935,193.84,193.88,2495.79
|
|
2024-10-08 17:15:00+00:00,193.886,193.926,193.854,193.9,1731.09
|
|
2024-10-08 17:30:00+00:00,193.9,194.034,193.888,193.999,1374.0
|
|
2024-10-08 17:45:00+00:00,194.001,194.055,193.94,194.048,1595.7
|
|
2024-10-08 18:00:00+00:00,194.048,194.076,194.01,194.025,1426.89
|
|
2024-10-08 18:15:00+00:00,194.023,194.087,193.999,194.069,1951.08
|
|
2024-10-08 18:30:00+00:00,194.069,194.171,194.047,194.148,1330.29
|
|
2024-10-08 18:45:00+00:00,194.147,194.229,194.125,194.208,1703.37
|
|
2024-10-08 19:00:00+00:00,194.208,194.23,194.154,194.192,1387.29
|
|
2024-10-08 19:15:00+00:00,194.191,194.228,194.186,194.206,885.0
|
|
2024-10-08 19:30:00+00:00,194.203,194.317,194.19,194.255,1387.11
|
|
2024-10-08 19:45:00+00:00,194.252,194.269,194.216,194.241,1275.33
|
|
2024-10-08 20:00:00+00:00,194.241,194.278,194.226,194.274,1510.41
|
|
2024-10-08 20:15:00+00:00,194.274,194.278,194.155,194.156,4069.83
|
|
2024-10-08 20:30:00+00:00,194.156,194.178,194.104,194.171,3811.92
|
|
2024-10-08 20:45:00+00:00,194.172,194.214,194.123,194.141,4422.3
|
|
2024-10-08 21:00:00+00:00,194.03,194.146,194.03,194.091,90.06
|
|
2024-10-08 21:15:00+00:00,194.094,194.192,194.06,194.177,270.21
|
|
2024-10-08 21:30:00+00:00,194.186,194.216,194.121,194.181,146.61
|
|
2024-10-08 21:45:00+00:00,194.18,194.237,194.168,194.205,189.78
|
|
2024-10-08 22:00:00+00:00,194.215,194.236,194.178,194.219,314.1
|
|
2024-10-08 22:15:00+00:00,194.217,194.285,194.217,194.239,345.9
|
|
2024-10-08 22:30:00+00:00,194.242,194.247,194.172,194.176,111.6
|
|
2024-10-08 22:45:00+00:00,194.176,194.198,194.153,194.195,156.81
|
|
2024-10-08 23:00:00+00:00,194.194,194.343,194.192,194.215,758.16
|
|
2024-10-08 23:15:00+00:00,194.214,194.228,194.146,194.181,497.04
|
|
2024-10-08 23:30:00+00:00,194.175,194.207,194.143,194.159,417.63
|
|
2024-10-08 23:45:00+00:00,194.153,194.167,193.946,193.95,1029.15
|
|
2024-10-09 00:00:00+00:00,193.954,194.018,193.876,193.903,1997.61
|
|
2024-10-09 00:15:00+00:00,193.911,193.978,193.886,193.926,1180.89
|
|
2024-10-09 00:30:00+00:00,193.924,194.019,193.868,193.918,1651.77
|
|
2024-10-09 00:45:00+00:00,193.936,194.187,193.914,194.168,2289.99
|
|
2024-10-09 01:00:00+00:00,194.169,194.367,194.11,194.27,2482.47
|
|
2024-10-09 01:15:00+00:00,194.267,194.347,194.12,194.201,2333.01
|
|
2024-10-09 01:30:00+00:00,194.206,194.206,194.084,194.126,2964.03
|
|
2024-10-09 01:45:00+00:00,194.123,194.132,194.039,194.058,2291.79
|
|
2024-10-09 02:00:00+00:00,194.059,194.059,193.878,193.993,2997.48
|
|
2024-10-09 02:15:00+00:00,193.996,194.087,193.968,194.065,2440.5
|
|
2024-10-09 02:30:00+00:00,194.068,194.083,193.95,194.012,1761.6
|
|
2024-10-09 02:45:00+00:00,194.013,194.118,194.013,194.082,2463.21
|
|
2024-10-09 03:00:00+00:00,194.082,194.1,193.921,193.99,2204.37
|
|
2024-10-09 03:15:00+00:00,193.99,194.097,193.941,194.059,1731.42
|
|
2024-10-09 03:30:00+00:00,194.059,194.093,193.962,194.04,1722.9
|
|
2024-10-09 03:45:00+00:00,194.04,194.106,194.026,194.073,1917.72
|
|
2024-10-09 04:00:00+00:00,194.065,194.164,194.049,194.126,1228.14
|
|
2024-10-09 04:15:00+00:00,194.127,194.131,194.05,194.053,739.62
|
|
2024-10-09 04:30:00+00:00,194.05,194.076,194.006,194.063,853.2
|
|
2024-10-09 04:45:00+00:00,194.064,194.091,193.994,194.079,810.81
|
|
2024-10-09 05:00:00+00:00,194.079,194.542,194.079,194.431,4162.35
|
|
2024-10-09 05:15:00+00:00,194.431,194.526,194.367,194.405,2800.86
|
|
2024-10-09 05:30:00+00:00,194.405,194.57,194.362,194.491,3627.66
|
|
2024-10-09 05:45:00+00:00,194.491,194.573,194.439,194.548,2138.82
|
|
2024-10-09 06:00:00+00:00,194.563,194.586,194.283,194.341,2613.85
|
|
2024-10-09 06:15:00+00:00,194.346,194.421,194.302,194.393,2419.53
|
|
2024-10-09 06:30:00+00:00,194.395,194.465,194.3,194.313,2647.32
|
|
2024-10-09 06:45:00+00:00,194.314,194.316,194.068,194.068,2501.34
|
|
2024-10-09 07:00:00+00:00,194.067,194.145,193.582,193.64,4530.12
|
|
2024-10-09 07:15:00+00:00,193.64,194.002,193.622,193.917,3510.42
|
|
2024-10-09 07:30:00+00:00,193.915,194.243,193.872,194.221,3281.79
|
|
2024-10-09 07:45:00+00:00,194.221,194.348,194.188,194.331,2518.95
|
|
2024-10-09 08:00:00+00:00,194.33,194.465,194.323,194.408,2914.32
|
|
2024-10-09 08:15:00+00:00,194.409,194.409,194.237,194.308,2852.79
|
|
2024-10-09 08:30:00+00:00,194.312,194.435,194.266,194.393,2265.46
|
|
2024-10-09 08:45:00+00:00,194.386,194.505,194.285,194.477,2521.65
|
|
2024-10-09 09:00:00+00:00,194.476,194.579,194.411,194.481,2667.35
|
|
2024-10-09 09:15:00+00:00,194.483,194.536,194.358,194.41,2336.58
|
|
2024-10-09 09:30:00+00:00,194.416,194.429,194.286,194.412,2107.62
|
|
2024-10-09 09:45:00+00:00,194.413,194.53,194.394,194.495,2270.94
|
|
2024-10-09 10:00:00+00:00,194.494,194.658,194.477,194.592,2222.58
|
|
2024-10-09 10:15:00+00:00,194.591,194.647,194.444,194.446,1789.68
|
|
2024-10-09 10:30:00+00:00,194.443,194.481,194.376,194.388,1716.28
|
|
2024-10-09 10:45:00+00:00,194.388,194.562,194.37,194.541,1966.14
|
|
2024-10-09 11:00:00+00:00,194.539,194.6,194.524,194.6,1520.64
|
|
2024-10-09 11:15:00+00:00,194.592,194.611,194.386,194.393,2033.1
|
|
2024-10-09 11:30:00+00:00,194.397,194.523,194.389,194.493,1596.87
|
|
2024-10-09 11:45:00+00:00,194.493,194.597,194.484,194.586,1659.87
|
|
2024-10-09 12:00:00+00:00,194.584,194.665,194.564,194.647,2058.63
|
|
2024-10-09 12:15:00+00:00,194.65,194.751,194.645,194.723,2487.12
|
|
2024-10-09 12:30:00+00:00,194.724,194.815,194.717,194.792,2192.58
|
|
2024-10-09 12:45:00+00:00,194.794,194.812,194.681,194.804,2454.69
|
|
2024-10-09 13:00:00+00:00,194.802,194.802,194.63,194.645,2516.7
|
|
2024-10-09 13:15:00+00:00,194.645,194.792,194.643,194.751,2958.48
|
|
2024-10-09 13:30:00+00:00,194.747,194.994,194.667,194.87,3642.12
|
|
2024-10-09 13:45:00+00:00,194.872,194.995,194.847,194.956,3429.33
|
|
2024-10-09 14:00:00+00:00,194.958,195.017,194.828,194.983,3288.94
|
|
2024-10-09 14:15:00+00:00,194.984,195.053,194.942,195.006,2956.3
|
|
2024-10-09 14:30:00+00:00,195.009,195.06,194.84,194.908,3068.2
|
|
2024-10-09 14:45:00+00:00,194.91,195.025,194.85,194.984,3026.66
|
|
2024-10-09 15:00:00+00:00,194.986,195.152,194.973,195.133,3230.52
|
|
2024-10-09 15:15:00+00:00,195.131,195.194,195.082,195.131,2888.67
|
|
2024-10-09 15:30:00+00:00,195.131,195.243,195.122,195.214,2329.63
|
|
2024-10-09 15:45:00+00:00,195.213,195.244,195.091,195.127,1965.66
|
|
2024-10-09 16:00:00+00:00,195.123,195.176,195.085,195.133,1367.01
|
|
2024-10-09 16:15:00+00:00,195.14,195.202,195.109,195.157,1582.23
|
|
2024-10-09 16:30:00+00:00,195.157,195.159,195.077,195.077,1265.01
|
|
2024-10-09 16:45:00+00:00,195.079,195.141,194.962,195.024,2052.12
|
|
2024-10-09 17:00:00+00:00,195.023,195.028,194.894,194.941,1622.31
|
|
2024-10-09 17:15:00+00:00,194.939,195.04,194.936,195.023,1492.32
|
|
2024-10-09 17:30:00+00:00,195.024,195.077,195.002,195.077,1369.68
|
|
2024-10-09 17:45:00+00:00,195.074,195.095,194.911,194.93,1335.39
|
|
2024-10-09 18:00:00+00:00,194.91,195.085,194.896,195.073,2257.41
|
|
2024-10-09 18:15:00+00:00,195.073,195.077,194.997,195.061,1416.33
|
|
2024-10-09 18:30:00+00:00,195.059,195.161,195.043,195.154,1288.8
|
|
2024-10-09 18:45:00+00:00,195.156,195.174,195.083,195.138,1371.87
|
|
2024-10-09 19:00:00+00:00,195.136,195.136,195.058,195.08,1366.44
|
|
2024-10-09 19:15:00+00:00,195.08,195.104,195.059,195.092,982.11
|
|
2024-10-09 19:30:00+00:00,195.09,195.185,195.09,195.103,1152.6
|
|
2024-10-09 19:45:00+00:00,195.103,195.119,195.053,195.071,1229.34
|
|
2024-10-09 20:00:00+00:00,195.073,195.082,195.012,195.045,936.84
|
|
2024-10-09 20:15:00+00:00,195.05,195.097,195.038,195.071,614.91
|
|
2024-10-09 20:30:00+00:00,195.07,195.084,195.043,195.051,673.02
|
|
2024-10-09 20:45:00+00:00,195.047,195.232,195.042,195.113,2934.9
|
|
2024-10-09 21:00:00+00:00,194.928,194.965,194.914,194.914,122.58
|
|
2024-10-09 21:15:00+00:00,194.914,194.998,194.9,194.968,272.43
|
|
2024-10-09 21:30:00+00:00,194.964,194.989,194.73,194.946,1228.14
|
|
2024-10-09 21:45:00+00:00,194.946,194.964,194.865,194.947,1324.62
|
|
2024-10-09 22:00:00+00:00,194.957,195.065,194.906,194.992,642.57
|
|
2024-10-09 22:15:00+00:00,194.994,195.029,194.948,194.98,452.55
|
|
2024-10-09 22:30:00+00:00,194.98,195.012,194.942,195.008,631.47
|
|
2024-10-09 22:45:00+00:00,195.01,195.01,194.927,194.942,467.19
|
|
2024-10-09 23:00:00+00:00,194.942,195.025,194.897,195.005699,284.82
|
|
2024-10-09 23:15:00+00:00,195.008164,195.044724,194.882342,194.965728,0.0
|
|
2024-10-09 23:30:00+00:00,194.967895,195.008764,194.889271,194.988907,0.0
|
|
2024-10-09 23:45:00+00:00,194.981425,195.002193,194.85958,194.890108,0.0
|
|
2024-10-10 00:00:00+00:00,194.875422,194.929345,194.811,194.819,506.04
|
|
2024-10-10 00:15:00+00:00,194.82,194.845,194.726,194.831,1730.25
|
|
2024-10-10 00:30:00+00:00,194.827,194.901,194.749,194.881,2202.45
|
|
2024-10-10 00:45:00+00:00,194.88,195.128,194.877,195.0,2650.86
|
|
2024-10-10 01:00:00+00:00,194.997,194.998,194.91,194.932,1938.36
|
|
2024-10-10 01:15:00+00:00,194.932,194.996,194.873,194.965,1578.69
|
|
2024-10-10 01:30:00+00:00,194.968,195.04,194.893,194.974,2411.79
|
|
2024-10-10 01:45:00+00:00,194.975,195.005,194.856,194.891,2349.27
|
|
2024-10-10 02:00:00+00:00,194.889,195.016,194.888,194.937,2080.02
|
|
2024-10-10 02:15:00+00:00,194.936,195.027,194.913,195.009,1985.37
|
|
2024-10-10 02:30:00+00:00,195.011,195.053,194.967,194.985,1948.2
|
|
2024-10-10 02:45:00+00:00,194.986,195.06,194.962,195.04,1588.2
|
|
2024-10-10 03:00:00+00:00,195.037,195.087,194.986,195.074,1249.83
|
|
2024-10-10 03:15:00+00:00,195.072,195.094,194.997,195.028,1003.44
|
|
2024-10-10 03:30:00+00:00,195.031,195.09,195.001,195.082,1115.52
|
|
2024-10-10 03:45:00+00:00,195.081,195.113,195.072,195.11,669.45
|
|
2024-10-10 04:00:00+00:00,195.111,195.184,195.111,195.167,756.78
|
|
2024-10-10 04:15:00+00:00,195.165,195.344,195.157,195.338,758.52
|
|
2024-10-10 04:30:00+00:00,195.356,195.494,195.344,195.374,2698.17
|
|
2024-10-10 04:45:00+00:00,195.374,195.406,195.288,195.29,1558.68
|
|
2024-10-10 05:00:00+00:00,195.29,195.41,195.288,195.337,2078.31
|
|
2024-10-10 05:15:00+00:00,195.338,195.369,195.131,195.153,1827.99
|
|
2024-10-10 05:30:00+00:00,195.155,195.204,195.145,195.194,1356.36
|
|
2024-10-10 05:45:00+00:00,195.194,195.211,195.046,195.104,1776.67
|
|
2024-10-10 06:00:00+00:00,195.104,195.104,194.825,194.937,3119.17
|
|
2024-10-10 06:15:00+00:00,194.931,195.083,194.896,195.001,2206.98
|
|
2024-10-10 06:30:00+00:00,194.997,195.093,194.947,195.009,1897.41
|
|
2024-10-10 06:45:00+00:00,195.007,195.056,194.9,195.003,2229.22
|
|
2024-10-10 07:00:00+00:00,195.006,195.015,194.852,194.934,2873.05
|
|
2024-10-10 07:15:00+00:00,194.932,195.06,194.93,194.999,2485.32
|
|
2024-10-10 07:30:00+00:00,194.997,195.203,194.888,194.914,3658.95
|
|
2024-10-10 07:45:00+00:00,194.915,195.081,194.862,194.961,2974.35
|
|
2024-10-10 08:00:00+00:00,194.963,195.022,194.903,195.004,3166.65
|
|
2024-10-10 08:15:00+00:00,195.004,195.076,194.914,194.945,2473.5
|
|
2024-10-10 08:30:00+00:00,194.942,195.012,194.9,194.946,2166.21
|
|
2024-10-10 08:45:00+00:00,194.946,195.005,194.887,194.888,1995.42
|
|
2024-10-10 09:00:00+00:00,194.882,194.911,194.671,194.755,2069.78
|
|
2024-10-10 09:15:00+00:00,194.761,194.847,194.634,194.667,2324.02
|
|
2024-10-10 09:30:00+00:00,194.671,194.698,194.607,194.617,1808.43
|
|
2024-10-10 09:45:00+00:00,194.615,194.722,194.607,194.689,2006.13
|
|
2024-10-10 10:00:00+00:00,194.689,194.758,194.63,194.65,1731.54
|
|
2024-10-10 10:15:00+00:00,194.652,194.66,194.587,194.621,1293.35
|
|
2024-10-10 10:30:00+00:00,194.622,194.644,194.517,194.586,1624.26
|
|
2024-10-10 10:45:00+00:00,194.588,194.874,194.551,194.861,2628.27
|
|
2024-10-10 11:00:00+00:00,194.859,194.947,194.771,194.849,2554.92
|
|
2024-10-10 11:15:00+00:00,194.85,195.026,194.845,194.938,2087.82
|
|
2024-10-10 11:30:00+00:00,194.938,194.945,194.76,194.839,2278.71
|
|
2024-10-10 11:45:00+00:00,194.843,194.845,194.63,194.634,2569.53
|
|
2024-10-10 12:00:00+00:00,194.638,194.682,194.547,194.554,3163.41
|
|
2024-10-10 12:15:00+00:00,194.554,194.653,194.401,194.401,4389.01
|
|
2024-10-10 12:30:00+00:00,194.397,194.723,193.932,194.384,12334.25
|
|
2024-10-10 12:45:00+00:00,194.382,194.463,194.127,194.311,7926.26
|
|
2024-10-10 13:00:00+00:00,194.312,194.451,194.128,194.197,6967.16
|
|
2024-10-10 13:15:00+00:00,194.199,194.323,194.151,194.304,5763.06
|
|
2024-10-10 13:30:00+00:00,194.306,194.374,193.785,193.811,5913.75
|
|
2024-10-10 13:45:00+00:00,193.812,194.089,193.677,193.99,6388.66
|
|
2024-10-10 14:00:00+00:00,193.993,194.008,193.64,193.774,6224.91
|
|
2024-10-10 14:15:00+00:00,193.771,193.859,193.692,193.705,5335.62
|
|
2024-10-10 14:30:00+00:00,193.708,194.091,193.566,194.088,5040.93
|
|
2024-10-10 14:45:00+00:00,194.09,194.211,194.049,194.049,5781.09
|
|
2024-10-10 15:00:00+00:00,194.051,194.151,193.97,194.04,4202.93
|
|
2024-10-10 15:15:00+00:00,194.041,194.062,193.683,193.728,3572.54
|
|
2024-10-10 15:30:00+00:00,193.727,193.817,193.664,193.777,2509.65
|
|
2024-10-10 15:45:00+00:00,193.779,193.937,193.742,193.909,2474.55
|
|
2024-10-10 16:00:00+00:00,193.908,194.005,193.85,193.854,2803.44
|
|
2024-10-10 16:15:00+00:00,193.854,193.903,193.765,193.807,2992.62
|
|
2024-10-10 16:30:00+00:00,193.809,193.926,193.741,193.912,2560.45
|
|
2024-10-10 16:45:00+00:00,193.913,194.142,193.889,194.112,7280.1
|
|
2024-10-10 17:00:00+00:00,194.113,194.154,194.013,194.107,5000.31
|
|
2024-10-10 17:15:00+00:00,194.103,194.2,194.024,194.188,4308.99
|
|
2024-10-10 17:30:00+00:00,194.189,194.28,194.141,194.161,4357.39
|
|
2024-10-10 17:45:00+00:00,194.16,194.186,194.034,194.154,4432.41
|
|
2024-10-10 18:00:00+00:00,194.154,194.205,194.117,194.145,3221.28
|
|
2024-10-10 18:15:00+00:00,194.144,194.145,194.059,194.089,2246.22
|
|
2024-10-10 18:30:00+00:00,194.091,194.109,193.943,193.954,3398.52
|
|
2024-10-10 18:45:00+00:00,193.954,194.074,193.942,194.065,3870.36
|
|
2024-10-10 19:00:00+00:00,194.063,194.063,193.951,193.991,4192.32
|
|
2024-10-10 19:15:00+00:00,193.993,194.04,193.973,194.031,3173.85
|
|
2024-10-10 19:30:00+00:00,194.031,194.037,193.854,193.868,3770.02
|
|
2024-10-10 19:45:00+00:00,193.868,193.996,193.859,193.95,3610.65
|
|
2024-10-10 20:00:00+00:00,193.952,194.023,193.892,194.015,2566.02
|
|
2024-10-10 20:15:00+00:00,194.015,194.074,194.001,194.029,1474.38
|
|
2024-10-10 20:30:00+00:00,194.028,194.056,193.988,194.015,1305.57
|
|
2024-10-10 20:45:00+00:00,194.016,194.038,193.968,193.968,1577.74
|
|
2024-10-10 21:00:00+00:00,193.95,193.954,193.708,193.82,164.61
|
|
2024-10-10 21:15:00+00:00,193.833,193.934,193.812,193.841,214.14
|
|
2024-10-10 21:30:00+00:00,193.851,193.922,193.806,193.87,1767.74
|
|
2024-10-10 21:45:00+00:00,193.87,193.905,193.842,193.902,861.06
|
|
2024-10-10 22:00:00+00:00,193.884,194.046,193.884,193.983,458.01
|
|
2024-10-10 22:15:00+00:00,193.984,194.067,193.955,194.06,535.74
|
|
2024-10-10 22:30:00+00:00,194.064,194.064,194.012,194.027,612.54
|
|
2024-10-10 22:45:00+00:00,194.028,194.089,194.015,194.086,401.31
|
|
2024-10-10 23:00:00+00:00,194.079,194.145,194.061,194.085,862.71
|
|
2024-10-10 23:15:00+00:00,194.082,194.118,193.974,194.015,922.35
|
|
2024-10-10 23:30:00+00:00,194.016,194.067,194.001,194.027,602.25
|
|
2024-10-10 23:45:00+00:00,194.033,194.255,194.003,194.225,1437.18
|
|
2024-10-11 00:00:00+00:00,194.226,194.299,194.142,194.142,2732.16
|
|
2024-10-11 00:15:00+00:00,194.142,194.236,194.123,194.168,1524.51
|
|
2024-10-11 00:30:00+00:00,194.17,194.232,194.114,194.172,1392.3
|
|
2024-10-11 00:45:00+00:00,194.174,194.253,193.876,193.938,2806.46
|
|
2024-10-11 01:00:00+00:00,193.937,194.029,193.854,194.025,1914.26
|
|
2024-10-11 01:15:00+00:00,194.025,194.103,194.011,194.068,1113.3
|
|
2024-10-11 01:30:00+00:00,194.066,194.076,193.951,194.044,1166.34
|
|
2024-10-11 01:45:00+00:00,194.046,194.292,194.042,194.247,1941.45
|
|
2024-10-11 02:00:00+00:00,194.25,194.269,194.173,194.186,1356.0
|
|
2024-10-11 02:15:00+00:00,194.19,194.234,194.141,194.229,899.4
|
|
2024-10-11 02:30:00+00:00,194.23,194.269,194.171,194.201,1053.36
|
|
2024-10-11 02:45:00+00:00,194.196,194.216,194.145,194.177,1313.73
|
|
2024-10-11 03:00:00+00:00,194.173,194.179,193.932,193.995,1688.29
|
|
2024-10-11 03:15:00+00:00,193.997,194.085,193.962,194.002,1567.39
|
|
2024-10-11 03:30:00+00:00,194.002,194.145,193.998,194.065,1794.08
|
|
2024-10-11 03:45:00+00:00,194.063,194.156,194.035,194.132,1467.32
|
|
2024-10-11 04:00:00+00:00,194.13,194.149,194.087,194.09,1323.12
|
|
2024-10-11 04:15:00+00:00,194.087,194.118,194.048,194.074,1330.51
|
|
2024-10-11 04:30:00+00:00,194.076,194.119,194.061,194.069,1284.57
|
|
2024-10-11 04:45:00+00:00,194.069,194.093,194.019,194.051,1263.28
|
|
2024-10-11 05:00:00+00:00,194.051,194.067,193.911,193.983,1836.09
|
|
2024-10-11 05:15:00+00:00,193.982,194.045,193.918,193.965,1537.23
|
|
2024-10-11 05:30:00+00:00,193.964,194.008,193.938,194.001,1587.62
|
|
2024-10-11 05:45:00+00:00,194.002,194.074,193.904,194.046,2171.21
|
|
2024-10-11 06:00:00+00:00,194.044,194.164,193.972,194.116,2359.64
|
|
2024-10-11 06:15:00+00:00,194.118,194.217,194.1,194.211,1760.43
|
|
2024-10-11 06:30:00+00:00,194.213,194.258,194.005,194.037,1949.67
|
|
2024-10-11 06:45:00+00:00,194.04,194.075,193.945,194.05,1870.62
|
|
2024-10-11 07:00:00+00:00,194.046,194.194,194.041,194.152,3196.66
|
|
2024-10-11 07:15:00+00:00,194.158,194.218,194.061,194.134,2501.28
|
|
2024-10-11 07:30:00+00:00,194.131,194.367,194.104,194.358,2128.8
|
|
2024-10-11 07:45:00+00:00,194.359,194.554,194.316,194.515,2391.58
|
|
2024-10-11 08:00:00+00:00,194.511,194.567,194.39,194.457,2384.5
|
|
2024-10-11 08:15:00+00:00,194.456,194.517,194.414,194.503,1553.4
|
|
2024-10-11 08:30:00+00:00,194.504,194.523,194.405,194.457,1578.82
|
|
2024-10-11 08:45:00+00:00,194.457,194.48,194.369,194.442,1468.88
|
|
2024-10-11 09:00:00+00:00,194.442,194.51,194.406,194.503,1537.86
|
|
2024-10-11 09:15:00+00:00,194.502,194.649,194.492,194.629,1319.55
|
|
2024-10-11 09:30:00+00:00,194.633,194.671,194.571,194.584,1147.95
|
|
2024-10-11 09:45:00+00:00,194.574,194.714,194.571,194.663,1844.76
|
|
2024-10-11 10:00:00+00:00,194.66,194.667,194.588,194.644,1652.85
|
|
2024-10-11 10:15:00+00:00,194.643,194.666,194.595,194.629,1255.38
|
|
2024-10-11 10:30:00+00:00,194.63,194.643,194.579,194.593,1058.67
|
|
2024-10-11 10:45:00+00:00,194.592,194.747,194.587,194.681,2459.04
|
|
2024-10-11 11:00:00+00:00,194.681,194.825,194.663,194.712,1785.9
|
|
2024-10-11 11:15:00+00:00,194.714,194.739,194.505,194.528,1340.49
|
|
2024-10-11 11:30:00+00:00,194.529,194.635,194.512,194.542,1378.71
|
|
2024-10-11 11:45:00+00:00,194.548,194.677,194.524,194.607,1666.17
|
|
2024-10-11 12:00:00+00:00,194.603,194.675,194.593,194.664,1650.09
|
|
2024-10-11 12:15:00+00:00,194.662,194.762,194.599,194.666,2209.29
|
|
2024-10-11 12:30:00+00:00,194.664,194.862,194.469,194.842,6656.02
|
|
2024-10-11 12:45:00+00:00,194.841,194.933,194.673,194.742,4467.21
|
|
2024-10-11 13:00:00+00:00,194.744,194.838,194.699,194.824,3201.69
|
|
2024-10-11 13:15:00+00:00,194.821,194.833,194.636,194.734,2745.52
|
|
2024-10-11 13:30:00+00:00,194.733,194.834,194.719,194.825,3582.87
|
|
2024-10-11 13:45:00+00:00,194.827,195.043,194.768,194.858,3163.53
|
|
2024-10-11 14:00:00+00:00,194.857,195.093,194.688,194.96,4330.14
|
|
2024-10-11 14:15:00+00:00,194.958,195.184,194.93,195.145,3214.81
|
|
2024-10-11 14:30:00+00:00,195.146,195.226,195.106,195.153,2739.45
|
|
2024-10-11 14:45:00+00:00,195.154,195.165,195.019,195.137,3263.7
|
|
2024-10-11 15:00:00+00:00,195.136,195.155,195.035,195.086,2827.08
|
|
2024-10-11 15:15:00+00:00,195.086,195.12,195.007,195.009,1910.64
|
|
2024-10-11 15:30:00+00:00,195.008,195.053,194.939,195.028,1685.22
|
|
2024-10-11 15:45:00+00:00,195.023,195.068,194.885,194.888,1774.83
|
|
2024-10-11 16:00:00+00:00,194.886,194.9,194.797,194.804,1487.1
|
|
2024-10-11 16:15:00+00:00,194.803,194.854,194.783,194.826,1333.44
|
|
2024-10-11 16:30:00+00:00,194.829,194.874,194.783,194.836,997.77
|
|
2024-10-11 16:45:00+00:00,194.837,194.894,194.746,194.778,1191.9
|
|
2024-10-11 17:00:00+00:00,194.778,194.85,194.708,194.845,1104.99
|
|
2024-10-11 17:15:00+00:00,194.853,194.91,194.832,194.906,756.9
|
|
2024-10-11 17:30:00+00:00,194.908,194.951,194.89,194.939,1349.67
|
|
2024-10-11 17:45:00+00:00,194.941,194.949,194.869,194.875,947.79
|
|
2024-10-11 18:00:00+00:00,194.874,194.929,194.874,194.902,769.14
|
|
2024-10-11 18:15:00+00:00,194.9,194.933,194.861,194.885,762.93
|
|
2024-10-11 18:30:00+00:00,194.884,194.921,194.868,194.914,618.99
|
|
2024-10-11 18:45:00+00:00,194.916,194.938,194.874,194.909,605.97
|
|
2024-10-11 19:00:00+00:00,194.909,194.922,194.881,194.914,575.04
|
|
2024-10-11 19:15:00+00:00,194.913,194.932,194.892,194.931,565.83
|
|
2024-10-11 19:30:00+00:00,194.929,194.956,194.914,194.949,480.0
|
|
2024-10-11 19:45:00+00:00,194.948,194.957,194.827,194.834,808.39
|
|
2024-10-11 20:00:00+00:00,194.837,194.905,194.82,194.891,537.51
|
|
2024-10-11 20:15:00+00:00,194.891,194.908,194.831,194.896,433.26
|
|
2024-10-11 20:30:00+00:00,194.895,194.895,194.844,194.846,322.8
|
|
2024-10-11 20:45:00+00:00,194.847,194.91,194.78,194.843,1522.5
|
|
2024-10-13 21:00:00+00:00,194.633,194.667,194.565,194.598,57.09
|
|
2024-10-13 21:15:00+00:00,194.599,194.72,194.588,194.704,96.57
|
|
2024-10-13 21:30:00+00:00,194.704,194.781,194.56,194.688,448.95
|
|
2024-10-13 21:45:00+00:00,194.687,194.87,194.67,194.8,728.88
|
|
2024-10-13 22:00:00+00:00,194.805,194.95,194.755,194.848,929.38
|
|
2024-10-13 22:15:00+00:00,194.844,194.861,194.752,194.84,1434.8
|
|
2024-10-13 22:30:00+00:00,194.839,194.915,194.836,194.894,870.3
|
|
2024-10-13 22:45:00+00:00,194.899,194.917,194.863,194.909,320.96
|
|
2024-10-13 23:00:00+00:00,194.909,194.995,194.841,194.885,491.19
|
|
2024-10-13 23:15:00+00:00,194.883,194.918,194.749,194.761,565.8
|
|
2024-10-13 23:30:00+00:00,194.762,194.848,194.76,194.834,491.37
|
|
2024-10-13 23:45:00+00:00,194.838,194.863,194.771,194.811,891.69
|
|
2024-10-14 00:00:00+00:00,194.813,194.858,194.66,194.707,1385.79
|
|
2024-10-14 00:15:00+00:00,194.707,194.762,194.668,194.74,1369.68
|
|
2024-10-14 00:30:00+00:00,194.741,194.765,194.694,194.708,1176.27
|
|
2024-10-14 00:45:00+00:00,194.707,194.763,194.633,194.739,1267.32
|
|
2024-10-14 01:00:00+00:00,194.737,194.758,194.657,194.718,1821.6
|
|
2024-10-14 01:15:00+00:00,194.721,194.761,194.658,194.668,1856.94
|
|
2024-10-14 01:30:00+00:00,194.67,194.73,194.631,194.653,2428.2
|
|
2024-10-14 01:45:00+00:00,194.653,194.721,194.647,194.715,1379.58
|
|
2024-10-14 02:00:00+00:00,194.715,194.715,194.623,194.703,1832.43
|
|
2024-10-14 02:15:00+00:00,194.7,194.747,194.667,194.742,1086.45
|
|
2024-10-14 02:30:00+00:00,194.743,194.8,194.73,194.785,980.37
|
|
2024-10-14 02:45:00+00:00,194.785,194.896,194.758,194.891,1406.79
|
|
2024-10-14 03:00:00+00:00,194.892,194.995,194.845,194.98,1035.69
|
|
2024-10-14 03:15:00+00:00,194.98,194.98,194.932,194.967,779.88
|
|
2024-10-14 03:30:00+00:00,194.968,195.075,194.939,195.056,873.69
|
|
2024-10-14 03:45:00+00:00,195.053,195.067,195.001,195.007,701.04
|
|
2024-10-14 04:00:00+00:00,195.006,195.015,194.976,194.982,238.92
|
|
2024-10-14 04:15:00+00:00,194.983,194.991,194.92,194.938,295.02
|
|
2024-10-14 04:30:00+00:00,194.939,194.963,194.907,194.914,385.89
|
|
2024-10-14 04:45:00+00:00,194.914,194.961,194.912,194.949,398.13
|
|
2024-10-14 05:00:00+00:00,194.949,194.995,194.922,194.941,684.6
|
|
2024-10-14 05:15:00+00:00,194.944,194.991,194.939,194.963,814.65
|
|
2024-10-14 05:30:00+00:00,194.961,194.965,194.869,194.911,905.64
|
|
2024-10-14 05:45:00+00:00,194.908,194.947,194.857,194.939,853.68
|
|
2024-10-14 06:00:00+00:00,194.945,195.002,194.936,194.972,1519.59
|
|
2024-10-14 06:15:00+00:00,194.973,194.993,194.918,194.949,1343.07
|
|
2024-10-14 06:30:00+00:00,194.949,195.06,194.947,194.995,1063.56
|
|
2024-10-14 06:45:00+00:00,194.992,194.993,194.907,194.925,1336.62
|
|
2024-10-14 07:00:00+00:00,194.926,195.071,194.859,194.99,2216.37
|
|
2024-10-14 07:15:00+00:00,194.996,195.1,194.973,195.023,1662.9
|
|
2024-10-14 07:30:00+00:00,195.026,195.123,195.02,195.072,1474.68
|
|
2024-10-14 07:45:00+00:00,195.072,195.107,195.006,195.083,1948.68
|
|
2024-10-14 08:00:00+00:00,195.083,195.245,195.068,195.179,1679.28
|
|
2024-10-14 08:15:00+00:00,195.18,195.223,195.126,195.152,1439.22
|
|
2024-10-14 08:30:00+00:00,195.152,195.178,195.075,195.125,1466.94
|
|
2024-10-14 08:45:00+00:00,195.124,195.278,195.1,195.241,1927.53
|
|
2024-10-14 09:00:00+00:00,195.237,195.248,195.139,195.147,1054.36
|
|
2024-10-14 09:15:00+00:00,195.147,195.187,195.125,195.133,974.67
|
|
2024-10-14 09:30:00+00:00,195.132,195.149,195.053,195.068,985.35
|
|
2024-10-14 09:45:00+00:00,195.066,195.091,195.005,195.017,1217.28
|
|
2024-10-14 10:00:00+00:00,195.019,195.095,195.008,195.095,1027.47
|
|
2024-10-14 10:15:00+00:00,195.094,195.107,195.04,195.068,1030.68
|
|
2024-10-14 10:30:00+00:00,195.067,195.16,195.065,195.086,1087.32
|
|
2024-10-14 10:45:00+00:00,195.088,195.287,195.01,195.229,2034.72
|
|
2024-10-14 11:00:00+00:00,195.228,195.325,195.211,195.211,2765.72
|
|
2024-10-14 11:15:00+00:00,195.212,195.314,195.176,195.261,2223.15
|
|
2024-10-14 11:30:00+00:00,195.262,195.351,195.253,195.266,1622.52
|
|
2024-10-14 11:45:00+00:00,195.267,195.29,195.093,195.102,1424.55
|
|
2024-10-14 12:00:00+00:00,195.104,195.322,195.091,195.308,1524.57
|
|
2024-10-14 12:15:00+00:00,195.306,195.364,195.258,195.269,2035.51
|
|
2024-10-14 12:30:00+00:00,195.273,195.273,195.075,195.087,2402.19
|
|
2024-10-14 12:45:00+00:00,195.089,195.195,195.016,195.167,2410.41
|
|
2024-10-14 13:00:00+00:00,195.166,195.281,195.132,195.234,1590.21
|
|
2024-10-14 13:15:00+00:00,195.241,195.346,195.188,195.327,1797.41
|
|
2024-10-14 13:30:00+00:00,195.331,195.406,195.254,195.382,2839.63
|
|
2024-10-14 13:45:00+00:00,195.378,195.505,195.335,195.464,4201.59
|
|
2024-10-14 14:00:00+00:00,195.466,195.604,195.448,195.547,3643.32
|
|
2024-10-14 14:15:00+00:00,195.547,195.604,195.477,195.578,2351.37
|
|
2024-10-14 14:30:00+00:00,195.58,195.635,195.555,195.571,2535.9
|
|
2024-10-14 14:45:00+00:00,195.572,195.707,195.56,195.641,2858.61
|
|
2024-10-14 15:00:00+00:00,195.64,195.682,195.553,195.65,1988.46
|
|
2024-10-14 15:15:00+00:00,195.65,195.663,195.514,195.532,1257.36
|
|
2024-10-14 15:30:00+00:00,195.532,195.621,195.514,195.61,1165.05
|
|
2024-10-14 15:45:00+00:00,195.611,195.633,195.497,195.502,1336.59
|
|
2024-10-14 16:00:00+00:00,195.5,195.588,195.453,195.552,1331.94
|
|
2024-10-14 16:15:00+00:00,195.552,195.562,195.452,195.511,1057.86
|
|
2024-10-14 16:30:00+00:00,195.511,195.562,195.492,195.559,939.24
|
|
2024-10-14 16:45:00+00:00,195.559,195.7,195.557,195.679,1109.28
|
|
2024-10-14 17:00:00+00:00,195.681,195.686,195.593,195.604,777.78
|
|
2024-10-14 17:15:00+00:00,195.607,195.637,195.559,195.635,1151.64
|
|
2024-10-14 17:30:00+00:00,195.638,195.667,195.626,195.652,748.5
|
|
2024-10-14 17:45:00+00:00,195.653,195.683,195.649,195.68,691.71
|
|
2024-10-14 18:00:00+00:00,195.683,195.699,195.639,195.697,927.0
|
|
2024-10-14 18:15:00+00:00,195.696,195.699,195.654,195.654,453.33
|
|
2024-10-14 18:30:00+00:00,195.654,195.705,195.642,195.686,901.08
|
|
2024-10-14 18:45:00+00:00,195.686,195.689,195.59,195.627,1299.99
|
|
2024-10-14 19:00:00+00:00,195.628,195.663,195.465,195.517,4112.4
|
|
2024-10-14 19:15:00+00:00,195.513,195.566,195.475,195.539,1544.52
|
|
2024-10-14 19:30:00+00:00,195.538,195.557,195.496,195.511,1365.84
|
|
2024-10-14 19:45:00+00:00,195.511,195.549,195.468,195.51,2188.47
|
|
2024-10-14 20:00:00+00:00,195.51,195.536,195.477,195.509,1534.5
|
|
2024-10-14 20:15:00+00:00,195.51,195.551,195.506,195.545,1162.53
|
|
2024-10-14 20:30:00+00:00,195.542,195.563,195.504,195.516,1273.23
|
|
2024-10-14 20:45:00+00:00,195.518,195.602,195.504,195.535,1332.09
|
|
2024-10-14 21:00:00+00:00,195.533,195.533,195.387,195.427,180.45
|
|
2024-10-14 21:15:00+00:00,195.427,195.507,195.41,195.486,360.45
|
|
2024-10-14 21:30:00+00:00,195.486,195.563,195.486,195.523,332.04
|
|
2024-10-14 21:45:00+00:00,195.523,195.568,195.499,195.532,184.5
|
|
2024-10-14 22:00:00+00:00,195.532,195.577,195.512,195.543,241.72
|
|
2024-10-14 22:15:00+00:00,195.545,195.575,195.518,195.569,248.25
|
|
2024-10-14 22:30:00+00:00,195.571,195.587,195.524,195.552,144.78
|
|
2024-10-14 22:45:00+00:00,195.553,195.635,195.553,195.589,482.13
|
|
2024-10-14 23:00:00+00:00,195.59,195.72,195.589,195.677,842.82
|
|
2024-10-14 23:15:00+00:00,195.678,195.68,195.531,195.572,844.83
|
|
2024-10-14 23:30:00+00:00,195.571,195.59,195.542,195.566,697.32
|
|
2024-10-14 23:45:00+00:00,195.566,195.633,195.528,195.633,748.08
|
|
2024-10-15 00:00:00+00:00,195.633,195.661,195.435,195.522,2268.76
|
|
2024-10-15 00:15:00+00:00,195.52,195.536,195.384,195.401,1544.88
|
|
2024-10-15 00:30:00+00:00,195.4,195.532,195.388,195.434,1432.17
|
|
2024-10-15 00:45:00+00:00,195.432,195.471,195.336,195.427,2655.51
|
|
2024-10-15 01:00:00+00:00,195.427,195.446,195.36,195.367,2154.96
|
|
2024-10-15 01:15:00+00:00,195.367,195.377,195.244,195.272,1055.49
|
|
2024-10-15 01:30:00+00:00,195.271,195.39,195.25,195.303,1515.96
|
|
2024-10-15 01:45:00+00:00,195.303,195.382,195.264,195.35,1689.15
|
|
2024-10-15 02:00:00+00:00,195.352,195.51,195.325,195.494,2082.09
|
|
2024-10-15 02:15:00+00:00,195.489,195.596,195.478,195.488,1639.35
|
|
2024-10-15 02:30:00+00:00,195.482,195.527,195.437,195.467,1228.92
|
|
2024-10-15 02:45:00+00:00,195.47,195.498,195.398,195.471,2010.99
|
|
2024-10-15 03:00:00+00:00,195.472,195.533,195.401,195.439,1346.19
|
|
2024-10-15 03:15:00+00:00,195.437,195.501,195.415,195.467,1501.77
|
|
2024-10-15 03:30:00+00:00,195.465,195.485,195.402,195.445,1114.59
|
|
2024-10-15 03:45:00+00:00,195.446,195.45,195.361,195.429,1220.1
|
|
2024-10-15 04:00:00+00:00,195.428,195.444,195.352,195.368,1147.09
|
|
2024-10-15 04:15:00+00:00,195.367,195.415,195.347,195.357,878.2
|
|
2024-10-15 04:30:00+00:00,195.358,195.421,195.348,195.391,1333.43
|
|
2024-10-15 04:45:00+00:00,195.391,195.396,195.318,195.321,724.2
|
|
2024-10-15 05:00:00+00:00,195.324,195.324,195.103,195.104,2041.08
|
|
2024-10-15 05:15:00+00:00,195.109,195.133,194.996,194.999,1962.16
|
|
2024-10-15 05:30:00+00:00,194.998,195.049,194.903,195.021,3665.87
|
|
2024-10-15 05:45:00+00:00,195.021,195.217,194.949,195.217,3196.89
|
|
2024-10-15 06:00:00+00:00,195.218,195.294,194.932,194.989,3936.55
|
|
2024-10-15 06:15:00+00:00,194.988,195.05,194.846,195.017,2612.67
|
|
2024-10-15 06:30:00+00:00,195.019,195.155,194.907,194.92,2543.52
|
|
2024-10-15 06:45:00+00:00,194.921,194.934,194.808,194.829,3234.6
|
|
2024-10-15 07:00:00+00:00,194.828,194.885,194.66,194.832,3762.99
|
|
2024-10-15 07:15:00+00:00,194.831,194.862,194.679,194.814,2611.26
|
|
2024-10-15 07:30:00+00:00,194.812,194.912,194.754,194.884,2449.62
|
|
2024-10-15 07:45:00+00:00,194.877,195.127,194.853,195.093,2636.58
|
|
2024-10-15 08:00:00+00:00,195.096,195.107,194.81,194.914,3128.1
|
|
2024-10-15 08:15:00+00:00,194.914,194.972,194.864,194.966,2211.78
|
|
2024-10-15 08:30:00+00:00,194.958,195.13,194.892,195.112,2326.15
|
|
2024-10-15 08:45:00+00:00,195.116,195.176,194.982,195.033,2070.54
|
|
2024-10-15 09:00:00+00:00,195.036,195.069,194.764,194.812,1946.49
|
|
2024-10-15 09:15:00+00:00,194.811,194.961,194.804,194.901,1948.62
|
|
2024-10-15 09:30:00+00:00,194.908,194.915,194.675,194.692,2046.03
|
|
2024-10-15 09:45:00+00:00,194.691,194.796,194.638,194.795,2721.48
|
|
2024-10-15 10:00:00+00:00,194.795,194.895,194.774,194.872,1729.77
|
|
2024-10-15 10:15:00+00:00,194.87,195.118,194.862,195.107,1885.09
|
|
2024-10-15 10:30:00+00:00,195.107,195.227,195.096,195.146,1779.3
|
|
2024-10-15 10:45:00+00:00,195.147,195.254,195.094,195.099,1969.02
|
|
2024-10-15 11:00:00+00:00,195.098,195.24,195.079,195.163,1835.53
|
|
2024-10-15 11:15:00+00:00,195.164,195.272,195.124,195.245,1470.39
|
|
2024-10-15 11:30:00+00:00,195.244,195.525,195.244,195.507,2035.68
|
|
2024-10-15 11:45:00+00:00,195.507,195.575,195.271,195.289,2285.77
|
|
2024-10-15 12:00:00+00:00,195.3,195.449,195.259,195.259,2693.38
|
|
2024-10-15 12:15:00+00:00,195.264,195.308,195.137,195.247,2569.17
|
|
2024-10-15 12:30:00+00:00,195.231,195.234,194.936,194.998,4464.03
|
|
2024-10-15 12:45:00+00:00,194.999,195.168,194.989,195.117,4170.75
|
|
2024-10-15 13:00:00+00:00,195.119,195.36,195.117,195.357,3930.12
|
|
2024-10-15 13:15:00+00:00,195.359,195.472,195.323,195.348,2633.06
|
|
2024-10-15 13:30:00+00:00,195.345,195.4,195.22,195.38,3538.66
|
|
2024-10-15 13:45:00+00:00,195.376,195.401,195.227,195.273,3131.68
|
|
2024-10-15 14:00:00+00:00,195.269,195.502,195.267,195.446,3580.91
|
|
2024-10-15 14:15:00+00:00,195.444,195.448,195.198,195.205,3000.3
|
|
2024-10-15 14:30:00+00:00,195.205,195.205,194.852,194.906,6091.77
|
|
2024-10-15 14:45:00+00:00,194.906,195.438,194.867,195.38,6206.55
|
|
2024-10-15 15:00:00+00:00,195.381,195.475,195.269,195.368,4640.41
|
|
2024-10-15 15:15:00+00:00,195.366,195.459,195.324,195.381,3376.26
|
|
2024-10-15 15:30:00+00:00,195.38,195.512,195.319,195.438,2659.3
|
|
2024-10-15 15:45:00+00:00,195.438,195.438,195.198,195.207,2879.25
|
|
2024-10-15 16:00:00+00:00,195.202,195.34,195.202,195.263,2081.4
|
|
2024-10-15 16:15:00+00:00,195.26,195.355,195.223,195.336,1876.35
|
|
2024-10-15 16:30:00+00:00,195.336,195.461,195.302,195.375,1668.45
|
|
2024-10-15 16:45:00+00:00,195.374,195.383,195.26,195.317,1463.7
|
|
2024-10-15 17:00:00+00:00,195.319,195.411,195.282,195.33,1312.83
|
|
2024-10-15 17:15:00+00:00,195.333,195.383,195.274,195.32,1713.33
|
|
2024-10-15 17:30:00+00:00,195.318,195.325,195.25,195.294,1651.47
|
|
2024-10-15 17:45:00+00:00,195.294,195.375,195.193,195.197,2558.61
|
|
2024-10-15 18:00:00+00:00,195.199,195.243,195.151,195.151,2116.08
|
|
2024-10-15 18:15:00+00:00,195.152,195.212,195.107,195.116,2137.59
|
|
2024-10-15 18:30:00+00:00,195.112,195.142,195.0,195.067,1527.03
|
|
2024-10-15 18:45:00+00:00,195.061,195.118,195.028,195.071,2218.32
|
|
2024-10-15 19:00:00+00:00,195.067,195.075,194.956,195.015,2458.17
|
|
2024-10-15 19:15:00+00:00,195.014,195.06,194.98,195.01,2242.05
|
|
2024-10-15 19:30:00+00:00,195.009,195.028,194.92,195.012,1752.12
|
|
2024-10-15 19:45:00+00:00,195.013,195.071,194.977,195.01,3314.67
|
|
2024-10-15 20:00:00+00:00,195.008,195.022,194.958,194.97,2305.53
|
|
2024-10-15 20:15:00+00:00,194.97,195.003,194.946,194.996,1988.34
|
|
2024-10-15 20:30:00+00:00,194.997,195.069,194.99,195.035,1403.97
|
|
2024-10-15 20:45:00+00:00,195.033,195.088,194.973,195.021,2506.45
|
|
2024-10-15 21:00:00+00:00,195.02,195.02,194.872,194.948,167.22
|
|
2024-10-15 21:15:00+00:00,194.96,195.007,194.896,194.993,93.54
|
|
2024-10-15 21:30:00+00:00,194.989,195.01,194.942,194.98,549.18
|
|
2024-10-15 21:45:00+00:00,194.984,195.065,194.966,194.988,1045.35
|
|
2024-10-15 22:00:00+00:00,195.015,195.039,194.904,195.013,337.65
|
|
2024-10-15 22:15:00+00:00,195.016,195.046,194.944,194.963,570.53
|
|
2024-10-15 22:30:00+00:00,194.967,195.02,194.944,195.018,366.3
|
|
2024-10-15 22:45:00+00:00,195.018,195.041,194.99,195.014,330.51
|
|
2024-10-15 23:00:00+00:00,195.013,195.103,195.012,195.103,412.47
|
|
2024-10-15 23:15:00+00:00,195.091,195.125,195.059,195.077,532.89
|
|
2024-10-15 23:30:00+00:00,195.075,195.126,195.063,195.094,781.02
|
|
2024-10-15 23:45:00+00:00,195.094,195.106,194.75,194.771,2231.95
|
|
2024-10-16 00:00:00+00:00,194.773,194.855,194.695,194.786,2833.77
|
|
2024-10-16 00:15:00+00:00,194.787,194.92,194.749,194.793,1793.64
|
|
2024-10-16 00:30:00+00:00,194.793,194.918,194.728,194.883,1862.1
|
|
2024-10-16 00:45:00+00:00,194.883,195.03,194.849,195.012,2218.77
|
|
2024-10-16 01:00:00+00:00,195.01,195.084,194.955,194.962,1596.66
|
|
2024-10-16 01:15:00+00:00,194.958,195.016,194.847,194.85,1631.94
|
|
2024-10-16 01:30:00+00:00,194.852,194.892,194.555,194.868,4055.17
|
|
2024-10-16 01:45:00+00:00,194.86,194.873,194.736,194.827,2381.1
|
|
2024-10-16 02:00:00+00:00,194.824,194.877,194.663,194.875,1957.47
|
|
2024-10-16 02:15:00+00:00,194.873,194.926,194.808,194.899,1603.53
|
|
2024-10-16 02:30:00+00:00,194.897,194.927,194.843,194.851,1245.96
|
|
2024-10-16 02:45:00+00:00,194.853,194.936,194.827,194.907,1417.29
|
|
2024-10-16 03:00:00+00:00,194.904,195.06,194.85,195.008,1893.12
|
|
2024-10-16 03:15:00+00:00,195.008,195.052,194.945,194.957,1481.67
|
|
2024-10-16 03:30:00+00:00,194.952,195.071,194.929,195.03,1954.77
|
|
2024-10-16 03:45:00+00:00,195.022,195.052,194.956,194.973,2252.25
|
|
2024-10-16 04:00:00+00:00,194.972,194.999,194.935,194.996,888.18
|
|
2024-10-16 04:15:00+00:00,194.997,195.073,194.979,195.015,1048.56
|
|
2024-10-16 04:30:00+00:00,195.014,195.129,195.013,195.105,1151.52
|
|
2024-10-16 04:45:00+00:00,195.106,195.15,195.07,195.14,1229.92
|
|
2024-10-16 05:00:00+00:00,195.145,195.145,195.021,195.064,1551.51
|
|
2024-10-16 05:15:00+00:00,195.065,195.183,195.022,195.181,1503.21
|
|
2024-10-16 05:30:00+00:00,195.181,195.269,195.166,195.209,1721.11
|
|
2024-10-16 05:45:00+00:00,195.206,195.274,195.18,195.235,2283.51
|
|
2024-10-16 06:00:00+00:00,195.233,195.241,194.104,194.123,6110.85
|
|
2024-10-16 06:15:00+00:00,194.126,194.294,194.027,194.166,3313.76
|
|
2024-10-16 06:30:00+00:00,194.166,194.192,193.766,193.97,4141.74
|
|
2024-10-16 06:45:00+00:00,193.972,193.996,193.834,193.893,3534.42
|
|
2024-10-16 07:00:00+00:00,193.893,193.95,193.7,193.911,4083.71
|
|
2024-10-16 07:15:00+00:00,193.905,193.905,193.769,193.826,3464.52
|
|
2024-10-16 07:30:00+00:00,193.824,194.246,193.795,194.235,3940.14
|
|
2024-10-16 07:45:00+00:00,194.237,194.427,194.226,194.291,3405.02
|
|
2024-10-16 08:00:00+00:00,194.285,194.292,194.076,194.082,2554.08
|
|
2024-10-16 08:15:00+00:00,194.08,194.219,194.012,194.16,2843.67
|
|
2024-10-16 08:30:00+00:00,194.157,194.25,194.135,194.19,2417.46
|
|
2024-10-16 08:45:00+00:00,194.19,194.405,194.105,194.351,2694.29
|
|
2024-10-16 09:00:00+00:00,194.354,194.376,194.227,194.332,2722.65
|
|
2024-10-16 09:15:00+00:00,194.332,194.455,194.294,194.401,2245.41
|
|
2024-10-16 09:30:00+00:00,194.402,194.436,194.229,194.268,2123.49
|
|
2024-10-16 09:45:00+00:00,194.256,194.303,194.178,194.295,2268.9
|
|
2024-10-16 10:00:00+00:00,194.295,194.336,194.208,194.301,2038.23
|
|
2024-10-16 10:15:00+00:00,194.3,194.515,194.295,194.515,2235.55
|
|
2024-10-16 10:30:00+00:00,194.515,194.53,194.445,194.459,1822.71
|
|
2024-10-16 10:45:00+00:00,194.461,194.474,194.349,194.42,1406.37
|
|
2024-10-16 11:00:00+00:00,194.418,194.53,194.372,194.504,1557.96
|
|
2024-10-16 11:15:00+00:00,194.503,194.517,194.321,194.327,1386.33
|
|
2024-10-16 11:30:00+00:00,194.327,194.392,194.256,194.387,2143.41
|
|
2024-10-16 11:45:00+00:00,194.385,194.438,194.295,194.379,2431.41
|
|
2024-10-16 12:00:00+00:00,194.381,194.504,194.329,194.456,2178.6
|
|
2024-10-16 12:15:00+00:00,194.456,194.556,194.395,194.509,2724.9
|
|
2024-10-16 12:30:00+00:00,194.509,194.566,194.412,194.483,3410.94
|
|
2024-10-16 12:45:00+00:00,194.484,194.62,194.472,194.503,3696.54
|
|
2024-10-16 13:00:00+00:00,194.506,194.606,194.454,194.48,3047.28
|
|
2024-10-16 13:15:00+00:00,194.481,194.514,194.416,194.487,2837.31
|
|
2024-10-16 13:30:00+00:00,194.488,194.537,194.379,194.406,3020.58
|
|
2024-10-16 13:45:00+00:00,194.404,194.494,194.382,194.475,3006.71
|
|
2024-10-16 14:00:00+00:00,194.476,194.569,194.433,194.539,2838.7
|
|
2024-10-16 14:15:00+00:00,194.538,194.776,194.529,194.751,3255.72
|
|
2024-10-16 14:30:00+00:00,194.749,194.764,194.592,194.667,3169.91
|
|
2024-10-16 14:45:00+00:00,194.666,194.726,194.592,194.647,3614.76
|
|
2024-10-16 15:00:00+00:00,194.648,194.659,194.486,194.527,3131.09
|
|
2024-10-16 15:15:00+00:00,194.529,194.598,194.499,194.583,2215.23
|
|
2024-10-16 15:30:00+00:00,194.575,194.649,194.567,194.639,2271.18
|
|
2024-10-16 15:45:00+00:00,194.637,194.655,194.559,194.62,1671.48
|
|
2024-10-16 16:00:00+00:00,194.618,194.661,194.584,194.657,1224.87
|
|
2024-10-16 16:15:00+00:00,194.656,194.741,194.633,194.687,981.78
|
|
2024-10-16 16:30:00+00:00,194.686,194.697,194.635,194.639,1128.97
|
|
2024-10-16 16:45:00+00:00,194.643,194.742,194.634,194.729,1382.76
|
|
2024-10-16 17:00:00+00:00,194.73,194.758,194.646,194.652,1024.21
|
|
2024-10-16 17:15:00+00:00,194.653,194.696,194.607,194.659,686.55
|
|
2024-10-16 17:30:00+00:00,194.655,194.662,194.59,194.64,618.21
|
|
2024-10-16 17:45:00+00:00,194.644,194.651,194.554,194.607,1740.73
|
|
2024-10-16 18:00:00+00:00,194.604,194.671,194.593,194.603,1510.85
|
|
2024-10-16 18:15:00+00:00,194.6,194.63,194.562,194.577,1060.71
|
|
2024-10-16 18:30:00+00:00,194.577,194.582,194.468,194.487,1274.07
|
|
2024-10-16 18:45:00+00:00,194.485,194.5,194.437,194.46,1499.07
|
|
2024-10-16 19:00:00+00:00,194.46,194.481,194.42,194.469,1278.04
|
|
2024-10-16 19:15:00+00:00,194.469,194.476,194.411,194.423,819.27
|
|
2024-10-16 19:30:00+00:00,194.424,194.436,194.383,194.411,976.83
|
|
2024-10-16 19:45:00+00:00,194.419,194.428,194.346,194.363,1290.0
|
|
2024-10-16 20:00:00+00:00,194.361,194.399,194.282,194.377,1855.77
|
|
2024-10-16 20:15:00+00:00,194.383,194.39,194.305,194.344,1074.99
|
|
2024-10-16 20:30:00+00:00,194.343,194.359,194.311,194.351,854.88
|
|
2024-10-16 20:45:00+00:00,194.35,194.43,194.318,194.346,2288.42
|
|
2024-10-16 21:00:00+00:00,194.111,194.217,194.072,194.165,337.92
|
|
2024-10-16 21:15:00+00:00,194.165,194.237,194.16,194.205,328.65
|
|
2024-10-16 21:30:00+00:00,194.219,194.324,194.217,194.268,1040.7
|
|
2024-10-16 21:45:00+00:00,194.268,194.305,194.248,194.274,2031.15
|
|
2024-10-16 22:00:00+00:00,194.284,194.302,194.203,194.258,423.75
|
|
2024-10-16 22:15:00+00:00,194.257,194.351,194.256,194.347,295.42
|
|
2024-10-16 22:30:00+00:00,194.349,194.397,194.291,194.316,292.98
|
|
2024-10-16 22:45:00+00:00,194.319,194.32,194.243,194.253,285.66
|
|
2024-10-16 23:00:00+00:00,194.253,194.358,194.245,194.341,520.68
|
|
2024-10-16 23:15:00+00:00,194.341,194.38,194.29,194.358,414.99
|
|
2024-10-16 23:30:00+00:00,194.356,194.362,194.309,194.339,434.25
|
|
2024-10-16 23:45:00+00:00,194.332,194.347,194.216,194.288,980.07
|
|
2024-10-17 00:00:00+00:00,194.291,194.291,194.137,194.174,2202.63
|
|
2024-10-17 00:15:00+00:00,194.175,194.307,194.174,194.288,1239.51
|
|
2024-10-17 00:30:00+00:00,194.285,194.402,194.284,194.344,2601.48
|
|
2024-10-17 00:45:00+00:00,194.344,194.344,194.164,194.216,3118.53
|
|
2024-10-17 01:00:00+00:00,194.21,194.284,194.148,194.157,3011.46
|
|
2024-10-17 01:15:00+00:00,194.154,194.157,194.028,194.037,3003.02
|
|
2024-10-17 01:30:00+00:00,194.036,194.086,193.941,194.081,2692.44
|
|
2024-10-17 01:45:00+00:00,194.078,194.161,194.031,194.127,2291.16
|
|
2024-10-17 02:00:00+00:00,194.128,194.192,194.057,194.134,2993.19
|
|
2024-10-17 02:15:00+00:00,194.135,194.18,194.01,194.048,1949.49
|
|
2024-10-17 02:30:00+00:00,194.048,194.059,193.827,193.935,2570.5
|
|
2024-10-17 02:45:00+00:00,193.938,194.122,193.93,194.122,1805.37
|
|
2024-10-17 03:00:00+00:00,194.119,194.191,194.078,194.082,1777.86
|
|
2024-10-17 03:15:00+00:00,194.08,194.09,193.983,194.008,1383.0
|
|
2024-10-17 03:30:00+00:00,194.007,194.147,193.999,194.121,1732.89
|
|
2024-10-17 03:45:00+00:00,194.12,194.213,194.086,194.213,1732.17
|
|
2024-10-17 04:00:00+00:00,194.214,194.243,194.121,194.137,1728.87
|
|
2024-10-17 04:15:00+00:00,194.133,194.134,193.971,194.02,1353.6
|
|
2024-10-17 04:30:00+00:00,194.018,194.056,193.923,194.056,1346.22
|
|
2024-10-17 04:45:00+00:00,194.059,194.176,194.055,194.153,1960.56
|
|
2024-10-17 05:00:00+00:00,194.153,194.184,194.08,194.114,1420.32
|
|
2024-10-17 05:15:00+00:00,194.125,194.163,194.082,194.097,1459.65
|
|
2024-10-17 05:30:00+00:00,194.097,194.215,194.059,194.126,2468.64
|
|
2024-10-17 05:45:00+00:00,194.128,194.181,194.102,194.158,1931.25
|
|
2024-10-17 06:00:00+00:00,194.154,194.201,194.043,194.166,2316.54
|
|
2024-10-17 06:15:00+00:00,194.165,194.274,194.157,194.262,2619.36
|
|
2024-10-17 06:30:00+00:00,194.262,194.374,194.241,194.342,1778.4
|
|
2024-10-17 06:45:00+00:00,194.339,194.371,194.183,194.245,1890.51
|
|
2024-10-17 07:00:00+00:00,194.247,194.336,194.191,194.264,2812.65
|
|
2024-10-17 07:15:00+00:00,194.264,194.474,194.255,194.464,2386.65
|
|
2024-10-17 07:30:00+00:00,194.466,194.543,194.443,194.446,2081.79
|
|
2024-10-17 07:45:00+00:00,194.446,194.473,194.373,194.461,1863.66
|
|
2024-10-17 08:00:00+00:00,194.462,194.572,194.439,194.565,2039.16
|
|
2024-10-17 08:15:00+00:00,194.567,194.649,194.435,194.511,2175.81
|
|
2024-10-17 08:30:00+00:00,194.511,194.59,194.49,194.57,1742.61
|
|
2024-10-17 08:45:00+00:00,194.571,194.587,194.416,194.448,2000.55
|
|
2024-10-17 09:00:00+00:00,194.449,194.449,194.333,194.364,1503.81
|
|
2024-10-17 09:15:00+00:00,194.365,194.403,194.309,194.389,1402.44
|
|
2024-10-17 09:30:00+00:00,194.389,194.41,194.336,194.374,2086.41
|
|
2024-10-17 09:45:00+00:00,194.375,194.453,194.369,194.421,1484.73
|
|
2024-10-17 10:00:00+00:00,194.425,194.505,194.352,194.489,1384.44
|
|
2024-10-17 10:15:00+00:00,194.489,194.507,194.392,194.501,1926.36
|
|
2024-10-17 10:30:00+00:00,194.501,194.605,194.466,194.58,1820.82
|
|
2024-10-17 10:45:00+00:00,194.582,194.632,194.499,194.61,2104.5
|
|
2024-10-17 11:00:00+00:00,194.613,194.694,194.601,194.611,1574.28
|
|
2024-10-17 11:15:00+00:00,194.611,194.676,194.577,194.634,1221.3
|
|
2024-10-17 11:30:00+00:00,194.633,194.654,194.537,194.538,1434.81
|
|
2024-10-17 11:45:00+00:00,194.538,194.619,194.506,194.612,1575.54
|
|
2024-10-17 12:00:00+00:00,194.613,194.704,194.604,194.656,2550.52
|
|
2024-10-17 12:15:00+00:00,194.656,194.775,194.549,194.589,4478.58
|
|
2024-10-17 12:30:00+00:00,194.677,195.068,194.569,194.931,7838.88
|
|
2024-10-17 12:45:00+00:00,194.929,195.062,194.789,194.902,5338.02
|
|
2024-10-17 13:00:00+00:00,194.906,194.998,194.546,194.637,6483.42
|
|
2024-10-17 13:15:00+00:00,194.637,194.736,194.47,194.549,6330.34
|
|
2024-10-17 13:30:00+00:00,194.55,194.652,194.333,194.651,6258.1
|
|
2024-10-17 13:45:00+00:00,194.65,194.78,194.569,194.67,5518.72
|
|
2024-10-17 14:00:00+00:00,194.671,194.881,194.617,194.853,5753.19
|
|
2024-10-17 14:15:00+00:00,194.855,194.995,194.778,194.837,4833.84
|
|
2024-10-17 14:30:00+00:00,194.835,194.894,194.771,194.795,4097.18
|
|
2024-10-17 14:45:00+00:00,194.792,195.054,194.781,194.985,5365.47
|
|
2024-10-17 15:00:00+00:00,194.985,195.095,194.919,195.032,4243.2
|
|
2024-10-17 15:15:00+00:00,195.032,195.132,194.977,195.119,3554.58
|
|
2024-10-17 15:30:00+00:00,195.118,195.266,195.097,195.196,3385.44
|
|
2024-10-17 15:45:00+00:00,195.204,195.309,195.204,195.268,2990.04
|
|
2024-10-17 16:00:00+00:00,195.269,195.415,195.258,195.402,3261.63
|
|
2024-10-17 16:15:00+00:00,195.402,195.486,195.385,195.408,2403.88
|
|
2024-10-17 16:30:00+00:00,195.408,195.436,195.276,195.434,2109.33
|
|
2024-10-17 16:45:00+00:00,195.434,195.502,195.42,195.42,1960.32
|
|
2024-10-17 17:00:00+00:00,195.421,195.435,195.36,195.392,1498.53
|
|
2024-10-17 17:15:00+00:00,195.394,195.434,195.361,195.365,1476.6
|
|
2024-10-17 17:30:00+00:00,195.365,195.431,195.328,195.41,1568.25
|
|
2024-10-17 17:45:00+00:00,195.41,195.506,195.4,195.48,2130.81
|
|
2024-10-17 18:00:00+00:00,195.48,195.491,195.321,195.4,2035.05
|
|
2024-10-17 18:15:00+00:00,195.402,195.444,195.377,195.389,1709.07
|
|
2024-10-17 18:30:00+00:00,195.389,195.448,195.371,195.427,1521.78
|
|
2024-10-17 18:45:00+00:00,195.423,195.49,195.403,195.477,1551.33
|
|
2024-10-17 19:00:00+00:00,195.476,195.596,195.448,195.564,1495.89
|
|
2024-10-17 19:15:00+00:00,195.564,195.58,195.519,195.526,1356.96
|
|
2024-10-17 19:30:00+00:00,195.53,195.54,195.463,195.482,1824.54
|
|
2024-10-17 19:45:00+00:00,195.483,195.498,195.413,195.472,1317.81
|
|
2024-10-17 20:00:00+00:00,195.471,195.501,195.452,195.467,928.35
|
|
2024-10-17 20:15:00+00:00,195.469,195.487,195.395,195.399,490.38
|
|
2024-10-17 20:30:00+00:00,195.397,195.502,195.397,195.459,539.61
|
|
2024-10-17 20:45:00+00:00,195.459,195.467,195.394,195.394,1923.78
|
|
2024-10-17 21:00:00+00:00,195.387,195.387,195.206,195.292,156.9
|
|
2024-10-17 21:15:00+00:00,195.265,195.337,195.246,195.325,174.42
|
|
2024-10-17 21:30:00+00:00,195.333,195.399,195.333,195.345,846.9
|
|
2024-10-17 21:45:00+00:00,195.345,195.386,195.331,195.368,281.85
|
|
2024-10-17 22:00:00+00:00,195.368,195.433,195.363,195.396,432.16
|
|
2024-10-17 22:15:00+00:00,195.395,195.452,195.394,195.421,517.68
|
|
2024-10-17 22:30:00+00:00,195.419,195.471,195.419,195.467,411.78
|
|
2024-10-17 22:45:00+00:00,195.477,195.504,195.453,195.455,244.78
|
|
2024-10-17 23:00:00+00:00,195.455,195.506,195.448,195.482,272.91
|
|
2024-10-17 23:15:00+00:00,195.472,195.502,195.462,195.462,208.32
|
|
2024-10-17 23:30:00+00:00,195.459,195.498,195.409,195.427,610.8
|
|
2024-10-17 23:45:00+00:00,195.428,195.438,195.327,195.359,1225.89
|
|
2024-10-18 00:00:00+00:00,195.359,195.399,195.249,195.347,2852.34
|
|
2024-10-18 00:15:00+00:00,195.348,195.348,195.132,195.179,1896.28
|
|
2024-10-18 00:30:00+00:00,195.176,195.292,195.121,195.245,1562.07
|
|
2024-10-18 00:45:00+00:00,195.245,195.337,195.099,195.264,2744.1
|
|
2024-10-18 01:00:00+00:00,195.266,195.293,195.142,195.146,1778.76
|
|
2024-10-18 01:15:00+00:00,195.148,195.176,195.083,195.152,1647.3
|
|
2024-10-18 01:30:00+00:00,195.152,195.262,195.152,195.259,1865.52
|
|
2024-10-18 01:45:00+00:00,195.259,195.363,195.213,195.258,2643.9
|
|
2024-10-18 02:00:00+00:00,195.264,195.398,195.257,195.284,2188.17
|
|
2024-10-18 02:15:00+00:00,195.286,195.345,195.207,195.231,1910.13
|
|
2024-10-18 02:30:00+00:00,195.233,195.322,195.207,195.239,2094.72
|
|
2024-10-18 02:45:00+00:00,195.243,195.29,195.217,195.232,1703.58
|
|
2024-10-18 03:00:00+00:00,195.229,195.306,195.183,195.251,1676.55
|
|
2024-10-18 03:15:00+00:00,195.245,195.265,195.173,195.224,1567.2
|
|
2024-10-18 03:30:00+00:00,195.226,195.227,195.156,195.159,1387.23
|
|
2024-10-18 03:45:00+00:00,195.158,195.179,195.086,195.164,1063.8
|
|
2024-10-18 04:00:00+00:00,195.165,195.283,195.12,195.267,951.6
|
|
2024-10-18 04:15:00+00:00,195.267,195.308,195.246,195.255,797.16
|
|
2024-10-18 04:30:00+00:00,195.255,195.341,195.227,195.26,1612.77
|
|
2024-10-18 04:45:00+00:00,195.258,195.284,195.165,195.184,1320.25
|
|
2024-10-18 05:00:00+00:00,195.185,195.212,195.034,195.093,2274.33
|
|
2024-10-18 05:15:00+00:00,195.091,195.155,195.03,195.055,1731.78
|
|
2024-10-18 05:30:00+00:00,195.058,195.158,195.052,195.153,1968.93
|
|
2024-10-18 05:45:00+00:00,195.151,195.272,195.143,195.208,2240.03
|
|
2024-10-18 06:00:00+00:00,195.204,195.72,195.202,195.636,3731.22
|
|
2024-10-18 06:15:00+00:00,195.636,195.919,195.636,195.825,3441.87
|
|
2024-10-18 06:30:00+00:00,195.824,195.904,195.797,195.829,2549.37
|
|
2024-10-18 06:45:00+00:00,195.828,195.944,195.805,195.846,2625.36
|
|
2024-10-18 07:00:00+00:00,195.844,195.983,195.733,195.902,2821.65
|
|
2024-10-18 07:15:00+00:00,195.904,196.03,195.888,195.993,2439.57
|
|
2024-10-18 07:30:00+00:00,195.992,196.043,195.863,195.894,2162.66
|
|
2024-10-18 07:45:00+00:00,195.893,196.012,195.892,195.901,1937.49
|
|
2024-10-18 08:00:00+00:00,195.902,195.943,195.73,195.734,2730.4
|
|
2024-10-18 08:15:00+00:00,195.733,195.802,195.708,195.723,1575.84
|
|
2024-10-18 08:30:00+00:00,195.717,195.719,195.45,195.479,1833.57
|
|
2024-10-18 08:45:00+00:00,195.481,195.556,195.41,195.508,3068.16
|
|
2024-10-18 09:00:00+00:00,195.509,195.607,195.448,195.515,2408.6
|
|
2024-10-18 09:15:00+00:00,195.522,195.55,195.429,195.454,2014.17
|
|
2024-10-18 09:30:00+00:00,195.452,195.493,195.334,195.37,2516.58
|
|
2024-10-18 09:45:00+00:00,195.368,195.52,195.365,195.414,2492.78
|
|
2024-10-18 10:00:00+00:00,195.416,195.491,195.019,195.374,3340.24
|
|
2024-10-18 10:15:00+00:00,195.376,195.508,195.336,195.505,2337.36
|
|
2024-10-18 10:30:00+00:00,195.504,195.602,195.48,195.56,2108.43
|
|
2024-10-18 10:45:00+00:00,195.561,195.626,195.524,195.619,1968.09
|
|
2024-10-18 11:00:00+00:00,195.616,195.704,195.53,195.688,2554.47
|
|
2024-10-18 11:15:00+00:00,195.686,195.693,195.612,195.644,1526.91
|
|
2024-10-18 11:30:00+00:00,195.647,195.771,195.625,195.67,2820.48
|
|
2024-10-18 11:45:00+00:00,195.673,195.733,195.584,195.677,2104.2
|
|
2024-10-18 12:00:00+00:00,195.678,195.778,195.652,195.76,2177.46
|
|
2024-10-18 12:15:00+00:00,195.76,195.792,195.632,195.639,2590.57
|
|
2024-10-18 12:30:00+00:00,195.639,195.648,195.441,195.485,3350.31
|
|
2024-10-18 12:45:00+00:00,195.485,195.549,195.451,195.544,3109.68
|
|
2024-10-18 13:00:00+00:00,195.541,195.755,195.538,195.671,2618.44
|
|
2024-10-18 13:15:00+00:00,195.673,195.774,195.617,195.629,2932.32
|
|
2024-10-18 13:30:00+00:00,195.627,195.644,195.51,195.577,3323.85
|
|
2024-10-18 13:45:00+00:00,195.577,195.615,195.34,195.388,2923.02
|
|
2024-10-18 14:00:00+00:00,195.388,195.441,195.238,195.291,3068.76
|
|
2024-10-18 14:15:00+00:00,195.289,195.338,195.168,195.268,3038.11
|
|
2024-10-18 14:30:00+00:00,195.266,195.302,195.123,195.146,3146.94
|
|
2024-10-18 14:45:00+00:00,195.145,195.191,194.985,195.013,3771.69
|
|
2024-10-18 15:00:00+00:00,195.014,195.084,194.926,194.967,3285.0
|
|
2024-10-18 15:15:00+00:00,194.966,195.052,194.946,195.029,2969.16
|
|
2024-10-18 15:30:00+00:00,195.026,195.031,194.894,194.901,1849.32
|
|
2024-10-18 15:45:00+00:00,194.899,194.917,194.749,194.769,1819.29
|
|
2024-10-18 16:00:00+00:00,194.767,194.889,194.761,194.846,2770.42
|
|
2024-10-18 16:15:00+00:00,194.847,194.922,194.823,194.845,1951.89
|
|
2024-10-18 16:30:00+00:00,194.847,194.888,194.811,194.864,2176.2
|
|
2024-10-18 16:45:00+00:00,194.863,194.929,194.788,194.895,2085.18
|
|
2024-10-18 17:00:00+00:00,194.897,194.953,194.874,194.948,1226.22
|
|
2024-10-18 17:15:00+00:00,194.947,195.046,194.943,195.001,1059.21
|
|
2024-10-18 17:30:00+00:00,195.0,195.081,194.977,195.077,1098.9
|
|
2024-10-18 17:45:00+00:00,195.077,195.16,195.064,195.111,1479.15
|
|
2024-10-18 18:00:00+00:00,195.107,195.122,195.024,195.028,1404.72
|
|
2024-10-18 18:15:00+00:00,195.03,195.039,194.98,195.002,1692.72
|
|
2024-10-18 18:30:00+00:00,195.002,195.012,194.95,194.985,1408.08
|
|
2024-10-18 18:45:00+00:00,194.986,195.063,194.953,195.061,1574.85
|
|
2024-10-18 19:00:00+00:00,195.06,195.088,194.981,195.019,2597.88
|
|
2024-10-18 19:15:00+00:00,195.02,195.046,194.984,195.037,2219.29
|
|
2024-10-18 19:30:00+00:00,195.035,195.056,194.96,194.969,2102.97
|
|
2024-10-18 19:45:00+00:00,194.97,195.013,194.927,195.01,1878.36
|
|
2024-10-18 20:00:00+00:00,195.01,195.064,195.002,195.038,1707.24
|
|
2024-10-18 20:15:00+00:00,195.039,195.048,194.95,195.02,2064.63
|
|
2024-10-18 20:30:00+00:00,195.021,195.114,195.02,195.102,1306.59
|
|
2024-10-18 20:45:00+00:00,195.11,195.14,195.056,195.119,2505.54
|
|
2024-10-20 21:00:00+00:00,194.886,195.003,194.886,195.002,76.53
|
|
2024-10-20 21:15:00+00:00,194.943,195.029,194.781,194.932,238.56
|
|
2024-10-20 21:30:00+00:00,194.929,195.027,194.906,195.017,577.05
|
|
2024-10-20 21:45:00+00:00,195.017,195.064,194.955,195.046,324.9
|
|
2024-10-20 22:00:00+00:00,195.132,195.261,195.116,195.222,528.45
|
|
2024-10-20 22:15:00+00:00,195.222,195.327,195.216,195.28,1592.1
|
|
2024-10-20 22:30:00+00:00,195.284,195.284,195.22,195.242,331.98
|
|
2024-10-20 22:45:00+00:00,195.244,195.281,195.195,195.206,468.0
|
|
2024-10-20 23:00:00+00:00,195.205,195.224,195.16,195.203,427.47
|
|
2024-10-20 23:15:00+00:00,195.202,195.208,195.126,195.166,318.0
|
|
2024-10-20 23:30:00+00:00,195.165,195.182,195.094,195.169,900.51
|
|
2024-10-20 23:45:00+00:00,195.169,195.264,195.12,195.255,1467.81
|
|
2024-10-21 00:00:00+00:00,195.266,195.274,194.774,194.839,2830.23
|
|
2024-10-21 00:15:00+00:00,194.838,194.919,194.716,194.762,2436.72
|
|
2024-10-21 00:30:00+00:00,194.766,194.885,194.736,194.823,2190.42
|
|
2024-10-21 00:45:00+00:00,194.824,194.901,194.736,194.832,3147.3
|
|
2024-10-21 01:00:00+00:00,194.834,194.871,194.752,194.841,2629.96
|
|
2024-10-21 01:15:00+00:00,194.839,194.844,194.629,194.728,2798.76
|
|
2024-10-21 01:30:00+00:00,194.725,194.741,194.566,194.68,3672.33
|
|
2024-10-21 01:45:00+00:00,194.682,194.704,194.613,194.652,1922.85
|
|
2024-10-21 02:00:00+00:00,194.655,194.763,194.655,194.763,1934.25
|
|
2024-10-21 02:15:00+00:00,194.763,194.785,194.622,194.667,1422.42
|
|
2024-10-21 02:30:00+00:00,194.666,194.722,194.575,194.629,1440.0
|
|
2024-10-21 02:45:00+00:00,194.633,194.756,194.628,194.736,1299.42
|
|
2024-10-21 03:00:00+00:00,194.734,194.734,194.665,194.679,920.91
|
|
2024-10-21 03:15:00+00:00,194.68,194.687,194.614,194.639,1599.93
|
|
2024-10-21 03:30:00+00:00,194.639,194.712,194.568,194.681,1863.48
|
|
2024-10-21 03:45:00+00:00,194.682,194.756,194.672,194.732,1475.97
|
|
2024-10-21 04:00:00+00:00,194.735,194.769,194.676,194.76,1811.67
|
|
2024-10-21 04:15:00+00:00,194.761,194.808,194.729,194.758,1727.64
|
|
2024-10-21 04:30:00+00:00,194.758,194.807,194.68,194.72,2347.89
|
|
2024-10-21 04:45:00+00:00,194.72,194.745,194.651,194.71,2089.41
|
|
2024-10-21 05:00:00+00:00,194.71,194.77,194.622,194.647,3396.06
|
|
2024-10-21 05:15:00+00:00,194.648,194.723,194.562,194.702,2510.43
|
|
2024-10-21 05:30:00+00:00,194.698,194.781,194.631,194.777,2919.6
|
|
2024-10-21 05:45:00+00:00,194.782,194.806,194.724,194.795,2488.86
|
|
2024-10-21 06:00:00+00:00,194.798,194.798,194.659,194.783,2840.73
|
|
2024-10-21 06:15:00+00:00,194.784,194.924,194.743,194.909,3128.04
|
|
2024-10-21 06:30:00+00:00,194.91,194.986,194.876,194.929,2193.36
|
|
2024-10-21 06:45:00+00:00,194.931,194.975,194.868,194.941,1999.86
|
|
2024-10-21 07:00:00+00:00,194.94,195.129,194.905,195.061,2811.33
|
|
2024-10-21 07:15:00+00:00,195.061,195.192,195.052,195.145,2016.77
|
|
2024-10-21 07:30:00+00:00,195.144,195.149,194.987,195.003,2887.09
|
|
2024-10-21 07:45:00+00:00,195.002,195.184,194.993,195.106,2854.13
|
|
2024-10-21 08:00:00+00:00,195.107,195.171,195.085,195.141,2554.81
|
|
2024-10-21 08:15:00+00:00,195.141,195.173,195.093,195.115,1804.47
|
|
2024-10-21 08:30:00+00:00,195.114,195.199,195.074,195.174,2476.08
|
|
2024-10-21 08:45:00+00:00,195.178,195.327,195.156,195.319,2080.32
|
|
2024-10-21 09:00:00+00:00,195.32,195.352,195.24,195.248,1912.61
|
|
2024-10-21 09:15:00+00:00,195.248,195.338,195.237,195.298,2371.02
|
|
2024-10-21 09:30:00+00:00,195.3,195.376,195.198,195.363,2967.84
|
|
2024-10-21 09:45:00+00:00,195.362,195.4,195.265,195.361,3181.91
|
|
2024-10-21 10:00:00+00:00,195.357,195.39,195.217,195.281,2024.01
|
|
2024-10-21 10:15:00+00:00,195.281,195.365,195.275,195.289,2179.21
|
|
2024-10-21 10:30:00+00:00,195.291,195.359,195.236,195.237,2244.84
|
|
2024-10-21 10:45:00+00:00,195.237,195.268,195.182,195.246,2791.61
|
|
2024-10-21 11:00:00+00:00,195.24,195.329,195.24,195.285,2011.41
|
|
2024-10-21 11:15:00+00:00,195.284,195.284,195.19,195.259,2055.24
|
|
2024-10-21 11:30:00+00:00,195.258,195.316,195.233,195.288,1600.11
|
|
2024-10-21 11:45:00+00:00,195.289,195.291,195.178,195.18,3025.44
|
|
2024-10-21 12:00:00+00:00,195.183,195.435,195.156,195.385,2721.79
|
|
2024-10-21 12:15:00+00:00,195.383,195.394,195.238,195.263,2981.04
|
|
2024-10-21 12:30:00+00:00,195.264,195.32,195.147,195.301,3525.48
|
|
2024-10-21 12:45:00+00:00,195.301,195.397,195.277,195.33,2968.35
|
|
2024-10-21 13:00:00+00:00,195.329,195.51,195.305,195.49,3083.43
|
|
2024-10-21 13:15:00+00:00,195.488,195.491,195.369,195.377,3032.28
|
|
2024-10-21 13:30:00+00:00,195.378,195.465,195.35,195.407,3777.12
|
|
2024-10-21 13:45:00+00:00,195.407,195.532,195.352,195.512,4924.88
|
|
2024-10-21 14:00:00+00:00,195.514,195.516,195.401,195.499,3591.09
|
|
2024-10-21 14:15:00+00:00,195.498,195.548,195.356,195.407,4142.13
|
|
2024-10-21 14:30:00+00:00,195.407,195.433,195.291,195.332,3415.53
|
|
2024-10-21 14:45:00+00:00,195.332,195.374,195.208,195.317,5045.91
|
|
2024-10-21 15:00:00+00:00,195.318,195.323,195.089,195.173,5567.49
|
|
2024-10-21 15:15:00+00:00,195.171,195.229,195.121,195.159,4885.11
|
|
2024-10-21 15:30:00+00:00,195.159,195.267,195.145,195.252,3291.57
|
|
2024-10-21 15:45:00+00:00,195.254,195.381,195.254,195.3,2756.88
|
|
2024-10-21 16:00:00+00:00,195.299,195.4,195.292,195.392,2624.58
|
|
2024-10-21 16:15:00+00:00,195.392,195.418,195.351,195.398,2788.56
|
|
2024-10-21 16:30:00+00:00,195.399,195.462,195.397,195.424,2259.9
|
|
2024-10-21 16:45:00+00:00,195.426,195.507,195.411,195.464,2364.81
|
|
2024-10-21 17:00:00+00:00,195.463,195.665,195.453,195.631,2568.72
|
|
2024-10-21 17:15:00+00:00,195.632,195.794,195.63,195.754,2637.3
|
|
2024-10-21 17:30:00+00:00,195.754,195.822,195.749,195.771,2294.61
|
|
2024-10-21 17:45:00+00:00,195.77,195.823,195.764,195.786,1668.96
|
|
2024-10-21 18:00:00+00:00,195.788,195.816,195.727,195.803,2041.35
|
|
2024-10-21 18:15:00+00:00,195.807,195.831,195.753,195.778,2225.28
|
|
2024-10-21 18:30:00+00:00,195.776,195.785,195.704,195.72,2388.46
|
|
2024-10-21 18:45:00+00:00,195.722,195.753,195.678,195.684,2108.7
|
|
2024-10-21 19:00:00+00:00,195.683,195.731,195.641,195.721,1689.96
|
|
2024-10-21 19:15:00+00:00,195.723,195.798,195.707,195.788,1615.5
|
|
2024-10-21 19:30:00+00:00,195.789,195.799,195.721,195.753,1338.39
|
|
2024-10-21 19:45:00+00:00,195.752,195.779,195.681,195.754,2021.64
|
|
2024-10-21 20:00:00+00:00,195.757,195.794,195.747,195.781,1548.24
|
|
2024-10-21 20:15:00+00:00,195.777,195.817,195.751,195.763,1145.97
|
|
2024-10-21 20:30:00+00:00,195.762,195.823,195.734,195.81,1113.9
|
|
2024-10-21 20:45:00+00:00,195.812,195.883,195.812,195.83,1732.4
|
|
2024-10-21 21:00:00+00:00,195.795,195.795,195.464,195.714,184.05
|
|
2024-10-21 21:15:00+00:00,195.714,195.716,195.478,195.701,156.24
|
|
2024-10-21 21:30:00+00:00,195.706,195.72,195.585,195.65,564.27
|
|
2024-10-21 21:45:00+00:00,195.645,195.687,195.637,195.666,1067.37
|
|
2024-10-21 22:00:00+00:00,195.627,195.774,195.627,195.706,581.97
|
|
2024-10-21 22:15:00+00:00,195.707,195.707,195.658,195.663,165.9
|
|
2024-10-21 22:30:00+00:00,195.667,195.687,195.606,195.606,259.56
|
|
2024-10-21 22:45:00+00:00,195.598,195.656,195.544,195.595,704.8
|
|
2024-10-21 23:00:00+00:00,195.598,195.752,195.596,195.639,693.87
|
|
2024-10-21 23:15:00+00:00,195.639,195.697,195.611,195.666,772.38
|
|
2024-10-21 23:30:00+00:00,195.668,195.714,195.604,195.635,721.83
|
|
2024-10-21 23:45:00+00:00,195.634,195.636,195.504,195.537,917.27
|
|
2024-10-22 00:00:00+00:00,195.537,195.648,195.467,195.579,2671.03
|
|
2024-10-22 00:15:00+00:00,195.58,195.748,195.551,195.673,1693.92
|
|
2024-10-22 00:30:00+00:00,195.668,195.72,195.57,195.614,1695.66
|
|
2024-10-22 00:45:00+00:00,195.609,195.714,195.506,195.52,2821.53
|
|
2024-10-22 01:00:00+00:00,195.518,195.558,195.421,195.452,2811.99
|
|
2024-10-22 01:15:00+00:00,195.453,195.653,195.424,195.645,2642.61
|
|
2024-10-22 01:30:00+00:00,195.645,195.76,195.637,195.709,3175.83
|
|
2024-10-22 01:45:00+00:00,195.707,195.733,195.639,195.699,2081.76
|
|
2024-10-22 02:00:00+00:00,195.699,195.818,195.67,195.796,2194.8
|
|
2024-10-22 02:15:00+00:00,195.794,195.86,195.779,195.841,1822.95
|
|
2024-10-22 02:30:00+00:00,195.842,195.918,195.824,195.83,1678.02
|
|
2024-10-22 02:45:00+00:00,195.827,195.896,195.808,195.87,1534.26
|
|
2024-10-22 03:00:00+00:00,195.87,195.964,195.858,195.946,1410.81
|
|
2024-10-22 03:15:00+00:00,195.944,196.136,195.939,196.126,2403.57
|
|
2024-10-22 03:30:00+00:00,196.128,196.151,196.094,196.117,973.29
|
|
2024-10-22 03:45:00+00:00,196.12,196.148,196.085,196.118,1259.07
|
|
2024-10-22 04:00:00+00:00,196.119,196.327,196.107,196.313,2057.49
|
|
2024-10-22 04:15:00+00:00,196.315,196.383,196.189,196.236,3089.79
|
|
2024-10-22 04:30:00+00:00,196.231,196.25,196.086,196.158,2371.32
|
|
2024-10-22 04:45:00+00:00,196.16,196.2,196.089,196.122,2584.29
|
|
2024-10-22 05:00:00+00:00,196.121,196.143,196.005,196.118,3915.44
|
|
2024-10-22 05:15:00+00:00,196.115,196.195,196.051,196.192,3077.24
|
|
2024-10-22 05:30:00+00:00,196.194,196.352,196.156,196.251,1983.18
|
|
2024-10-22 05:45:00+00:00,196.248,196.251,196.023,196.051,2730.78
|
|
2024-10-22 06:00:00+00:00,196.049,196.159,195.985,196.024,2956.8
|
|
2024-10-22 06:15:00+00:00,196.024,196.141,196.002,196.073,2782.29
|
|
2024-10-22 06:30:00+00:00,196.075,196.145,196.009,196.072,2555.31
|
|
2024-10-22 06:45:00+00:00,196.073,196.262,196.035,196.183,2594.37
|
|
2024-10-22 07:00:00+00:00,196.181,196.203,195.967,196.16,3218.88
|
|
2024-10-22 07:15:00+00:00,196.158,196.368,196.12,196.301,2457.99
|
|
2024-10-22 07:30:00+00:00,196.296,196.515,196.269,196.441,3631.5
|
|
2024-10-22 07:45:00+00:00,196.442,196.472,196.296,196.433,3076.11
|
|
2024-10-22 08:00:00+00:00,196.435,196.464,196.073,196.124,2868.06
|
|
2024-10-22 08:15:00+00:00,196.124,196.191,196.066,196.083,2680.5
|
|
2024-10-22 08:30:00+00:00,196.083,196.197,196.005,196.195,2018.88
|
|
2024-10-22 08:45:00+00:00,196.195,196.254,196.112,196.112,2354.75
|
|
2024-10-22 09:00:00+00:00,196.108,196.148,195.976,196.035,2366.37
|
|
2024-10-22 09:15:00+00:00,196.035,196.063,195.94,195.944,2131.2
|
|
2024-10-22 09:30:00+00:00,195.945,195.979,195.819,195.829,2253.24
|
|
2024-10-22 09:45:00+00:00,195.833,195.878,195.685,195.708,1997.46
|
|
2024-10-22 10:00:00+00:00,195.706,195.763,195.599,195.699,2221.54
|
|
2024-10-22 10:15:00+00:00,195.697,195.806,195.696,195.743,1932.24
|
|
2024-10-22 10:30:00+00:00,195.74,195.805,195.664,195.761,1916.01
|
|
2024-10-22 10:45:00+00:00,195.757,195.805,195.649,195.745,1958.79
|
|
2024-10-22 11:00:00+00:00,195.745,195.882,195.703,195.818,1548.6
|
|
2024-10-22 11:15:00+00:00,195.819,195.88,195.766,195.772,1316.46
|
|
2024-10-22 11:30:00+00:00,195.77,195.778,195.621,195.679,1934.31
|
|
2024-10-22 11:45:00+00:00,195.68,195.812,195.674,195.804,2210.19
|
|
2024-10-22 12:00:00+00:00,195.804,195.91,195.696,195.702,2903.46
|
|
2024-10-22 12:15:00+00:00,195.703,195.757,195.65,195.713,2403.75
|
|
2024-10-22 12:30:00+00:00,195.709,195.761,195.592,195.602,3011.72
|
|
2024-10-22 12:45:00+00:00,195.602,195.684,195.506,195.517,3597.69
|
|
2024-10-22 13:00:00+00:00,195.52,195.558,195.398,195.439,2645.43
|
|
2024-10-22 13:15:00+00:00,195.44,195.509,195.282,195.34,3116.88
|
|
2024-10-22 13:30:00+00:00,195.34,195.466,195.098,195.222,4734.3
|
|
2024-10-22 13:45:00+00:00,195.225,195.602,195.183,195.602,4492.65
|
|
2024-10-22 14:00:00+00:00,195.602,195.648,195.518,195.544,3625.15
|
|
2024-10-22 14:15:00+00:00,195.555,195.824,195.555,195.733,4046.44
|
|
2024-10-22 14:30:00+00:00,195.734,195.921,195.655,195.839,3070.11
|
|
2024-10-22 14:45:00+00:00,195.84,195.965,195.646,195.889,4173.93
|
|
2024-10-22 15:00:00+00:00,195.89,195.941,195.836,195.896,2827.44
|
|
2024-10-22 15:15:00+00:00,195.897,196.018,195.881,195.974,2304.47
|
|
2024-10-22 15:30:00+00:00,195.977,196.088,195.953,196.064,2425.17
|
|
2024-10-22 15:45:00+00:00,196.062,196.11,195.945,195.951,2070.15
|
|
2024-10-22 16:00:00+00:00,195.95,196.047,195.921,196.007,1592.31
|
|
2024-10-22 16:15:00+00:00,196.006,196.091,195.985,196.047,1188.84
|
|
2024-10-22 16:30:00+00:00,196.049,196.145,196.049,196.13,1162.53
|
|
2024-10-22 16:45:00+00:00,196.13,196.147,195.968,195.987,1645.62
|
|
2024-10-22 17:00:00+00:00,195.989,196.05,195.931,196.026,1632.0
|
|
2024-10-22 17:15:00+00:00,196.025,196.065,196.012,196.059,1163.97
|
|
2024-10-22 17:30:00+00:00,196.059,196.065,195.976,196.03,1494.75
|
|
2024-10-22 17:45:00+00:00,196.032,196.09,195.975,195.991,1593.81
|
|
2024-10-22 18:00:00+00:00,195.994,196.007,195.895,195.912,1361.1
|
|
2024-10-22 18:15:00+00:00,195.909,195.952,195.846,195.875,1242.13
|
|
2024-10-22 18:30:00+00:00,195.877,195.968,195.876,195.964,1520.29
|
|
2024-10-22 18:45:00+00:00,195.965,196.092,195.964,196.049,1095.57
|
|
2024-10-22 19:00:00+00:00,196.05,196.126,195.999,196.113,1264.59
|
|
2024-10-22 19:15:00+00:00,196.11,196.138,196.096,196.134,1051.17
|
|
2024-10-22 19:30:00+00:00,196.135,196.196,196.118,196.161,1234.56
|
|
2024-10-22 19:45:00+00:00,196.158,196.198,196.119,196.196,1484.34
|
|
2024-10-22 20:00:00+00:00,196.194,196.218,196.156,196.19,1419.45
|
|
2024-10-22 20:15:00+00:00,196.19,196.195,196.128,196.188,802.17
|
|
2024-10-22 20:30:00+00:00,196.187,196.209,196.177,196.184,569.13
|
|
2024-10-22 20:45:00+00:00,196.185,196.206,196.099,196.121,1536.64
|
|
2024-10-22 21:00:00+00:00,195.855,196.055,195.855,196.034,42.6
|
|
2024-10-22 21:15:00+00:00,196.035,196.088,195.852,196.014,192.54
|
|
2024-10-22 21:30:00+00:00,196.014,196.073,196.014,196.043,310.17
|
|
2024-10-22 21:45:00+00:00,196.043,196.102,195.981,195.985,846.69
|
|
2024-10-22 22:00:00+00:00,196.123,196.21,196.083,196.123,805.68
|
|
2024-10-22 22:15:00+00:00,196.123,196.131,196.093,196.105,420.3
|
|
2024-10-22 22:30:00+00:00,196.11,196.134,196.092,196.13,192.21
|
|
2024-10-22 22:45:00+00:00,196.134,196.134,196.098,196.121,229.38
|
|
2024-10-22 23:00:00+00:00,196.121,196.182,196.098,196.12,936.36
|
|
2024-10-22 23:15:00+00:00,196.116,196.153,196.109,196.126,267.6
|
|
2024-10-22 23:30:00+00:00,196.124,196.169,196.112,196.155,432.19
|
|
2024-10-22 23:45:00+00:00,196.156,196.214,196.15,196.206,747.57
|
|
2024-10-23 00:00:00+00:00,196.204,196.338,196.166,196.314,2433.24
|
|
2024-10-23 00:15:00+00:00,196.318,196.447,196.23,196.438,2008.23
|
|
2024-10-23 00:30:00+00:00,196.432,196.439,196.251,196.301,2962.83
|
|
2024-10-23 00:45:00+00:00,196.301,196.575,196.27,196.551,3335.43
|
|
2024-10-23 01:00:00+00:00,196.551,196.724,196.501,196.685,2117.12
|
|
2024-10-23 01:15:00+00:00,196.687,196.812,196.625,196.721,3126.39
|
|
2024-10-23 01:30:00+00:00,196.719,196.965,196.707,196.86,3007.98
|
|
2024-10-23 01:45:00+00:00,196.859,196.891,196.74,196.78,2823.69
|
|
2024-10-23 02:00:00+00:00,196.779,197.032,196.773,196.999,2698.08
|
|
2024-10-23 02:15:00+00:00,196.997,197.044,196.906,196.914,2107.29
|
|
2024-10-23 02:30:00+00:00,196.914,197.068,196.885,197.068,1894.29
|
|
2024-10-23 02:45:00+00:00,197.07,197.116,197.003,197.088,1862.16
|
|
2024-10-23 03:00:00+00:00,197.089,197.225,197.057,197.19,2703.84
|
|
2024-10-23 03:15:00+00:00,197.189,197.19,197.073,197.087,2193.39
|
|
2024-10-23 03:30:00+00:00,197.083,197.09,197.0,197.044,3480.75
|
|
2024-10-23 03:45:00+00:00,197.047,197.072,197.025,197.039,2370.43
|
|
2024-10-23 04:00:00+00:00,197.04,197.291,197.015,197.183,3206.16
|
|
2024-10-23 04:15:00+00:00,197.183,197.274,197.145,197.252,2513.4
|
|
2024-10-23 04:30:00+00:00,197.251,197.405,197.247,197.402,1863.36
|
|
2024-10-23 04:45:00+00:00,197.401,197.551,197.4,197.517,2993.34
|
|
2024-10-23 05:00:00+00:00,197.516,197.79,197.49,197.679,2625.76
|
|
2024-10-23 05:15:00+00:00,197.677,197.75,197.528,197.544,2148.81
|
|
2024-10-23 05:30:00+00:00,197.542,197.595,197.515,197.548,2321.86
|
|
2024-10-23 05:45:00+00:00,197.547,197.743,197.478,197.731,2774.68
|
|
2024-10-23 06:00:00+00:00,197.732,197.859,197.677,197.679,3892.86
|
|
2024-10-23 06:15:00+00:00,197.683,197.725,197.57,197.625,2832.36
|
|
2024-10-23 06:30:00+00:00,197.622,197.644,197.479,197.566,3226.56
|
|
2024-10-23 06:45:00+00:00,197.567,197.696,197.505,197.519,3892.98
|
|
2024-10-23 07:00:00+00:00,197.519,197.611,197.39,197.59,4548.85
|
|
2024-10-23 07:15:00+00:00,197.589,197.866,197.576,197.75,4015.65
|
|
2024-10-23 07:30:00+00:00,197.755,197.84,197.64,197.683,3756.02
|
|
2024-10-23 07:45:00+00:00,197.683,197.79,197.529,197.53,4395.65
|
|
2024-10-23 08:00:00+00:00,197.529,197.719,197.459,197.676,3512.04
|
|
2024-10-23 08:15:00+00:00,197.676,197.808,197.615,197.794,2728.71
|
|
2024-10-23 08:30:00+00:00,197.794,197.93,197.778,197.848,3028.75
|
|
2024-10-23 08:45:00+00:00,197.849,197.975,197.849,197.896,2826.9
|
|
2024-10-23 09:00:00+00:00,197.893,198.025,197.884,197.949,2181.78
|
|
2024-10-23 09:15:00+00:00,197.945,198.266,197.944,198.236,3745.24
|
|
2024-10-23 09:30:00+00:00,198.239,198.336,198.215,198.245,2848.59
|
|
2024-10-23 09:45:00+00:00,198.244,198.32,198.169,198.177,2922.35
|
|
2024-10-23 10:00:00+00:00,198.179,198.225,198.085,198.21,2229.75
|
|
2024-10-23 10:15:00+00:00,198.209,198.21,198.01,198.052,2364.14
|
|
2024-10-23 10:30:00+00:00,198.052,198.195,198.041,198.178,2397.75
|
|
2024-10-23 10:45:00+00:00,198.177,198.337,198.16,198.278,2633.04
|
|
2024-10-23 11:00:00+00:00,198.275,198.282,198.151,198.187,1974.61
|
|
2024-10-23 11:15:00+00:00,198.186,198.302,198.165,198.276,3501.5
|
|
2024-10-23 11:30:00+00:00,198.274,198.349,198.254,198.322,2349.69
|
|
2024-10-23 11:45:00+00:00,198.319,198.345,198.136,198.21,3984.9
|
|
2024-10-23 12:00:00+00:00,198.213,198.241,197.982,198.181,4797.36
|
|
2024-10-23 12:15:00+00:00,198.181,198.411,198.172,198.351,5204.72
|
|
2024-10-23 12:30:00+00:00,198.351,198.43,198.226,198.275,4325.88
|
|
2024-10-23 12:45:00+00:00,198.276,198.314,198.128,198.259,4232.1
|
|
2024-10-23 13:00:00+00:00,198.258,198.308,198.111,198.111,4411.47
|
|
2024-10-23 13:15:00+00:00,198.112,198.206,197.904,198.169,4798.24
|
|
2024-10-23 13:30:00+00:00,198.168,198.35,198.101,198.187,3732.27
|
|
2024-10-23 13:45:00+00:00,198.188,198.355,198.125,198.231,3925.81
|
|
2024-10-23 14:00:00+00:00,198.233,198.252,197.973,197.973,4366.41
|
|
2024-10-23 14:15:00+00:00,197.975,198.322,197.967,198.259,4342.47
|
|
2024-10-23 14:30:00+00:00,198.258,198.311,198.105,198.156,3138.93
|
|
2024-10-23 14:45:00+00:00,198.157,198.234,198.056,198.122,4051.8
|
|
2024-10-23 15:00:00+00:00,198.121,198.181,197.852,197.915,4269.18
|
|
2024-10-23 15:15:00+00:00,197.913,197.925,197.748,197.78,3690.0
|
|
2024-10-23 15:30:00+00:00,197.781,197.821,197.662,197.769,2568.75
|
|
2024-10-23 15:45:00+00:00,197.77,197.803,197.66,197.799,2619.69
|
|
2024-10-23 16:00:00+00:00,197.799,197.894,197.717,197.765,2415.84
|
|
2024-10-23 16:15:00+00:00,197.763,197.793,197.561,197.61,2910.7
|
|
2024-10-23 16:30:00+00:00,197.609,197.682,197.55,197.637,2113.83
|
|
2024-10-23 16:45:00+00:00,197.637,197.675,197.578,197.616,1790.53
|
|
2024-10-23 17:00:00+00:00,197.612,197.621,197.464,197.466,2334.97
|
|
2024-10-23 17:15:00+00:00,197.467,197.51,197.416,197.435,1589.67
|
|
2024-10-23 17:30:00+00:00,197.432,197.464,197.36,197.452,1586.91
|
|
2024-10-23 17:45:00+00:00,197.448,197.485,197.264,197.273,1586.1
|
|
2024-10-23 18:00:00+00:00,197.276,197.288,197.024,197.035,2486.22
|
|
2024-10-23 18:15:00+00:00,197.034,197.047,196.877,197.021,2695.11
|
|
2024-10-23 18:30:00+00:00,197.023,197.132,197.023,197.108,2166.93
|
|
2024-10-23 18:45:00+00:00,197.107,197.297,197.035,197.273,3157.89
|
|
2024-10-23 19:00:00+00:00,197.275,197.307,197.191,197.238,1896.63
|
|
2024-10-23 19:15:00+00:00,197.238,197.406,197.197,197.374,2738.91
|
|
2024-10-23 19:30:00+00:00,197.374,197.38,197.258,197.277,2455.47
|
|
2024-10-23 19:45:00+00:00,197.278,197.371,197.273,197.331,2538.6
|
|
2024-10-23 20:00:00+00:00,197.327,197.407,197.27,197.355,1944.9
|
|
2024-10-23 20:15:00+00:00,197.355,197.381,197.302,197.37,1433.7
|
|
2024-10-23 20:30:00+00:00,197.369,197.426,197.369,197.395,1048.89
|
|
2024-10-23 20:45:00+00:00,197.393,197.433,197.345,197.355,1588.56
|
|
2024-10-23 21:00:00+00:00,197.347,197.347,197.1,197.229,101.4
|
|
2024-10-23 21:15:00+00:00,197.234,197.281,197.212,197.277,418.68
|
|
2024-10-23 21:30:00+00:00,197.276,197.286,197.258,197.277,297.69
|
|
2024-10-23 21:45:00+00:00,197.277,197.298,197.156,197.231,2211.09
|
|
2024-10-23 22:00:00+00:00,197.231,197.33,197.207,197.306,1261.09
|
|
2024-10-23 22:15:00+00:00,197.305,197.31,197.226,197.287,1459.31
|
|
2024-10-23 22:30:00+00:00,197.287,197.331,197.266,197.278,614.37
|
|
2024-10-23 22:45:00+00:00,197.275,197.277,197.203,197.203,381.78
|
|
2024-10-23 23:00:00+00:00,197.203,197.203,197.146,197.165,754.02
|
|
2024-10-23 23:15:00+00:00,197.165,197.165,197.031,197.081,684.0
|
|
2024-10-23 23:30:00+00:00,197.08,197.185,197.057,197.138,645.51
|
|
2024-10-23 23:45:00+00:00,197.138,197.337,197.086,197.301,1521.14
|
|
2024-10-24 00:00:00+00:00,197.299,197.299,197.074,197.222,4294.31
|
|
2024-10-24 00:15:00+00:00,197.223,197.25,197.039,197.076,3768.66
|
|
2024-10-24 00:30:00+00:00,197.077,197.227,197.057,197.196,2557.9
|
|
2024-10-24 00:45:00+00:00,197.195,197.343,197.143,197.294,4075.2
|
|
2024-10-24 01:00:00+00:00,197.295,197.328,197.178,197.192,2649.12
|
|
2024-10-24 01:15:00+00:00,197.194,197.403,197.193,197.306,2612.46
|
|
2024-10-24 01:30:00+00:00,197.306,197.391,197.24,197.276,2658.27
|
|
2024-10-24 01:45:00+00:00,197.274,197.334,197.207,197.301,3060.0
|
|
2024-10-24 02:00:00+00:00,197.3,197.314,197.132,197.167,3046.47
|
|
2024-10-24 02:15:00+00:00,197.166,197.207,197.106,197.116,2305.14
|
|
2024-10-24 02:30:00+00:00,197.113,197.147,196.999,197.046,2725.47
|
|
2024-10-24 02:45:00+00:00,197.047,197.052,196.914,197.005,2822.85
|
|
2024-10-24 03:00:00+00:00,197.005,197.043,196.931,196.979,3068.37
|
|
2024-10-24 03:15:00+00:00,196.982,197.076,196.96,197.072,1596.95
|
|
2024-10-24 03:30:00+00:00,197.073,197.13,197.022,197.031,2150.25
|
|
2024-10-24 03:45:00+00:00,197.03,197.03,196.93,196.973,1370.37
|
|
2024-10-24 04:00:00+00:00,196.971,196.971,196.797,196.797,1487.49
|
|
2024-10-24 04:15:00+00:00,196.797,196.856,196.792,196.801,1582.95
|
|
2024-10-24 04:30:00+00:00,196.8,196.828,196.684,196.718,2134.02
|
|
2024-10-24 04:45:00+00:00,196.718,196.817,196.642,196.805,1719.39
|
|
2024-10-24 05:00:00+00:00,196.805,196.913,196.793,196.857,3157.95
|
|
2024-10-24 05:15:00+00:00,196.866,196.899,196.815,196.828,2066.31
|
|
2024-10-24 05:30:00+00:00,196.83,196.97,196.813,196.93,2264.34
|
|
2024-10-24 05:45:00+00:00,196.929,197.045,196.905,197.018,2123.01
|
|
2024-10-24 06:00:00+00:00,197.017,197.018,196.698,196.795,3872.21
|
|
2024-10-24 06:15:00+00:00,196.795,196.87,196.697,196.809,3101.02
|
|
2024-10-24 06:30:00+00:00,196.809,196.969,196.78,196.907,3641.88
|
|
2024-10-24 06:45:00+00:00,196.909,196.911,196.698,196.764,3820.17
|
|
2024-10-24 07:00:00+00:00,196.763,197.206,196.76,197.177,5425.38
|
|
2024-10-24 07:15:00+00:00,197.177,197.177,196.927,197.023,5810.61
|
|
2024-10-24 07:30:00+00:00,197.021,197.446,197.021,197.273,5415.41
|
|
2024-10-24 07:45:00+00:00,197.276,197.282,197.132,197.184,4820.64
|
|
2024-10-24 08:00:00+00:00,197.183,197.488,197.165,197.448,4198.05
|
|
2024-10-24 08:15:00+00:00,197.45,197.458,197.168,197.168,3226.92
|
|
2024-10-24 08:30:00+00:00,197.167,197.167,196.765,196.937,4348.17
|
|
2024-10-24 08:45:00+00:00,196.937,197.031,196.847,197.012,4437.42
|
|
2024-10-24 09:00:00+00:00,197.011,197.07,196.921,196.999,3161.76
|
|
2024-10-24 09:15:00+00:00,196.997,197.112,196.973,197.03,3063.3
|
|
2024-10-24 09:30:00+00:00,197.03,197.048,196.878,196.91,2537.67
|
|
2024-10-24 09:45:00+00:00,196.906,197.04,196.837,197.019,2369.58
|
|
2024-10-24 10:00:00+00:00,197.017,197.052,196.919,197.046,1790.1
|
|
2024-10-24 10:15:00+00:00,197.044,197.047,196.958,197.035,1715.55
|
|
2024-10-24 10:30:00+00:00,197.034,197.078,196.922,196.967,3143.16
|
|
2024-10-24 10:45:00+00:00,196.972,197.009,196.914,196.939,1933.5
|
|
2024-10-24 11:00:00+00:00,196.937,197.065,196.874,197.044,2848.11
|
|
2024-10-24 11:15:00+00:00,197.042,197.186,197.004,197.038,2571.48
|
|
2024-10-24 11:30:00+00:00,197.036,197.251,197.006,197.184,2778.12
|
|
2024-10-24 11:45:00+00:00,197.186,197.279,197.111,197.249,3659.77
|
|
2024-10-24 12:00:00+00:00,197.258,197.347,197.146,197.177,3880.32
|
|
2024-10-24 12:15:00+00:00,197.176,197.277,197.074,197.074,3373.65
|
|
2024-10-24 12:30:00+00:00,197.074,197.549,197.074,197.306,7024.31
|
|
2024-10-24 12:45:00+00:00,197.304,197.409,197.125,197.269,5214.09
|
|
2024-10-24 13:00:00+00:00,197.271,197.397,197.143,197.371,4338.48
|
|
2024-10-24 13:15:00+00:00,197.373,197.551,197.343,197.501,4310.79
|
|
2024-10-24 13:30:00+00:00,197.496,197.567,197.337,197.428,5120.13
|
|
2024-10-24 13:45:00+00:00,197.419,197.61,197.376,197.526,5769.48
|
|
2024-10-24 14:00:00+00:00,197.528,197.611,197.392,197.464,4674.57
|
|
2024-10-24 14:15:00+00:00,197.463,197.625,197.411,197.444,3779.97
|
|
2024-10-24 14:30:00+00:00,197.445,197.447,197.06,197.083,3381.24
|
|
2024-10-24 14:45:00+00:00,197.083,197.122,196.803,196.897,5320.38
|
|
2024-10-24 15:00:00+00:00,196.895,196.904,196.697,196.789,4459.3
|
|
2024-10-24 15:15:00+00:00,196.789,196.998,196.787,196.936,2859.15
|
|
2024-10-24 15:30:00+00:00,196.932,196.934,196.687,196.797,2262.73
|
|
2024-10-24 15:45:00+00:00,196.794,196.884,196.661,196.867,2663.37
|
|
2024-10-24 16:00:00+00:00,196.87,196.893,196.464,196.5,2681.27
|
|
2024-10-24 16:15:00+00:00,196.505,196.605,196.423,196.556,2487.22
|
|
2024-10-24 16:30:00+00:00,196.555,196.656,196.537,196.571,1759.8
|
|
2024-10-24 16:45:00+00:00,196.571,196.628,196.531,196.572,1511.95
|
|
2024-10-24 17:00:00+00:00,196.572,196.841,196.572,196.839,2051.22
|
|
2024-10-24 17:15:00+00:00,196.833,196.835,196.654,196.697,1801.14
|
|
2024-10-24 17:30:00+00:00,196.698,196.777,196.657,196.771,1755.06
|
|
2024-10-24 17:45:00+00:00,196.77,196.783,196.584,196.621,2229.67
|
|
2024-10-24 18:00:00+00:00,196.62,196.716,196.592,196.716,2122.29
|
|
2024-10-24 18:15:00+00:00,196.714,196.801,196.688,196.775,1124.85
|
|
2024-10-24 18:30:00+00:00,196.775,196.967,196.775,196.96,1868.64
|
|
2024-10-24 18:45:00+00:00,196.958,196.973,196.898,196.953,1550.47
|
|
2024-10-24 19:00:00+00:00,196.952,197.025,196.935,197.01,1679.46
|
|
2024-10-24 19:15:00+00:00,197.009,197.046,196.959,197.034,1652.88
|
|
2024-10-24 19:30:00+00:00,197.036,197.086,196.997,197.012,1273.47
|
|
2024-10-24 19:45:00+00:00,197.009,197.05,196.992,197.019,1789.95
|
|
2024-10-24 20:00:00+00:00,197.015,197.039,196.98,196.987,2465.55
|
|
2024-10-24 20:15:00+00:00,196.988,196.989,196.929,196.941,1326.09
|
|
2024-10-24 20:30:00+00:00,196.944,196.951,196.899,196.934,1318.44
|
|
2024-10-24 20:45:00+00:00,196.932,197.028,196.902,196.967,1942.02
|
|
2024-10-24 21:00:00+00:00,196.944,196.944,196.801,196.807,45.69
|
|
2024-10-24 21:15:00+00:00,196.808,196.907,196.766,196.856,141.78
|
|
2024-10-24 21:30:00+00:00,196.859,196.927,196.84,196.886,574.4
|
|
2024-10-24 21:45:00+00:00,196.887,196.93,196.851,196.91,832.26
|
|
2024-10-24 22:00:00+00:00,196.978,196.978,196.858,196.865,482.25
|
|
2024-10-24 22:15:00+00:00,196.865,196.895,196.865,196.893,169.95
|
|
2024-10-24 22:30:00+00:00,196.896,196.901,196.861,196.877,116.55
|
|
2024-10-24 22:45:00+00:00,196.875,196.877,196.743,196.764,367.84
|
|
2024-10-24 23:00:00+00:00,196.764,196.786,196.616,196.779,1111.41
|
|
2024-10-24 23:15:00+00:00,196.781,196.907,196.759,196.881,722.85
|
|
2024-10-24 23:30:00+00:00,196.883,196.888,196.742,196.763,1275.18
|
|
2024-10-24 23:45:00+00:00,196.764,196.91,196.649,196.889,1487.85
|
|
2024-10-25 00:00:00+00:00,196.892,196.989,196.828,196.889,3691.32
|
|
2024-10-25 00:15:00+00:00,196.889,196.982,196.823,196.937,2501.37
|
|
2024-10-25 00:30:00+00:00,196.938,197.157,196.938,197.117,2160.57
|
|
2024-10-25 00:45:00+00:00,197.115,197.214,197.069,197.13,2884.83
|
|
2024-10-25 01:00:00+00:00,197.127,197.178,197.047,197.061,2254.05
|
|
2024-10-25 01:15:00+00:00,197.057,197.087,196.989,197.05,2403.84
|
|
2024-10-25 01:30:00+00:00,197.049,197.071,196.996,197.021,1962.81
|
|
2024-10-25 01:45:00+00:00,197.019,197.025,196.845,196.915,2540.07
|
|
2024-10-25 02:00:00+00:00,196.916,196.98,196.855,196.86,1874.1
|
|
2024-10-25 02:15:00+00:00,196.86,196.925,196.832,196.888,1621.44
|
|
2024-10-25 02:30:00+00:00,196.895,196.917,196.764,196.823,1712.46
|
|
2024-10-25 02:45:00+00:00,196.825,196.962,196.825,196.941,2039.49
|
|
2024-10-25 03:00:00+00:00,196.941,196.969,196.905,196.908,1871.52
|
|
2024-10-25 03:15:00+00:00,196.91,196.953,196.873,196.933,1918.71
|
|
2024-10-25 03:30:00+00:00,196.934,196.936,196.808,196.808,1777.29
|
|
2024-10-25 03:45:00+00:00,196.809,196.876,196.775,196.832,2021.04
|
|
2024-10-25 04:00:00+00:00,196.832,196.857,196.606,196.608,2817.51
|
|
2024-10-25 04:15:00+00:00,196.607,196.636,196.515,196.611,2567.4
|
|
2024-10-25 04:30:00+00:00,196.609,196.66,196.59,196.63,2437.05
|
|
2024-10-25 04:45:00+00:00,196.628,196.68,196.576,196.671,1778.11
|
|
2024-10-25 05:00:00+00:00,196.672,196.709,196.39,196.431,3083.09
|
|
2024-10-25 05:15:00+00:00,196.433,196.624,196.382,196.596,3545.77
|
|
2024-10-25 05:30:00+00:00,196.596,196.678,196.567,196.654,2261.1
|
|
2024-10-25 05:45:00+00:00,196.656,196.768,196.621,196.73,3210.33
|
|
2024-10-25 06:00:00+00:00,196.733,196.902,196.656,196.898,3689.61
|
|
2024-10-25 06:15:00+00:00,196.896,196.975,196.866,196.894,3453.12
|
|
2024-10-25 06:30:00+00:00,196.894,197.039,196.894,196.972,2556.96
|
|
2024-10-25 06:45:00+00:00,196.974,197.044,196.795,196.828,3632.4
|
|
2024-10-25 07:00:00+00:00,196.829,197.044,196.741,196.951,4375.74
|
|
2024-10-25 07:15:00+00:00,196.953,197.068,196.901,196.954,3526.47
|
|
2024-10-25 07:30:00+00:00,196.955,197.186,196.952,197.105,3573.77
|
|
2024-10-25 07:45:00+00:00,197.107,197.153,196.983,197.082,3324.81
|
|
2024-10-25 08:00:00+00:00,197.078,197.232,197.037,197.158,3385.71
|
|
2024-10-25 08:15:00+00:00,197.16,197.34,197.095,197.27,3023.78
|
|
2024-10-25 08:30:00+00:00,197.268,197.297,197.169,197.196,2839.65
|
|
2024-10-25 08:45:00+00:00,197.193,197.282,197.158,197.182,2275.62
|
|
2024-10-25 09:00:00+00:00,197.175,197.331,197.11,197.312,1919.31
|
|
2024-10-25 09:15:00+00:00,197.311,197.417,197.262,197.403,1984.14
|
|
2024-10-25 09:30:00+00:00,197.406,197.419,197.337,197.338,2388.0
|
|
2024-10-25 09:45:00+00:00,197.339,197.348,197.26,197.301,3111.9
|
|
2024-10-25 10:00:00+00:00,197.301,197.358,197.274,197.292,1427.94
|
|
2024-10-25 10:15:00+00:00,197.295,197.364,197.231,197.25,1586.67
|
|
2024-10-25 10:30:00+00:00,197.247,197.306,197.217,197.227,1515.36
|
|
2024-10-25 10:45:00+00:00,197.225,197.308,197.159,197.261,2443.41
|
|
2024-10-25 11:00:00+00:00,197.261,197.32,197.127,197.166,2978.98
|
|
2024-10-25 11:15:00+00:00,197.167,197.264,197.152,197.185,2148.92
|
|
2024-10-25 11:30:00+00:00,197.187,197.22,197.117,197.131,2197.62
|
|
2024-10-25 11:45:00+00:00,197.13,197.168,197.048,197.124,3405.24
|
|
2024-10-25 12:00:00+00:00,197.125,197.32,197.125,197.287,2465.12
|
|
2024-10-25 12:15:00+00:00,197.287,197.418,197.267,197.275,2676.18
|
|
2024-10-25 12:30:00+00:00,197.278,197.447,197.278,197.326,4027.23
|
|
2024-10-25 12:45:00+00:00,197.328,197.413,197.253,197.376,3038.91
|
|
2024-10-25 13:00:00+00:00,197.373,197.459,197.252,197.436,2874.03
|
|
2024-10-25 13:15:00+00:00,197.435,197.612,197.435,197.558,3295.65
|
|
2024-10-25 13:30:00+00:00,197.56,197.78,197.429,197.487,4126.84
|
|
2024-10-25 13:45:00+00:00,197.489,197.612,197.441,197.441,4755.72
|
|
2024-10-25 14:00:00+00:00,197.44,197.657,197.365,197.54,4778.99
|
|
2024-10-25 14:15:00+00:00,197.54,197.627,197.431,197.505,4770.39
|
|
2024-10-25 14:30:00+00:00,197.507,197.541,197.414,197.444,5166.18
|
|
2024-10-25 14:45:00+00:00,197.447,197.515,197.344,197.493,3318.66
|
|
2024-10-25 15:00:00+00:00,197.497,197.527,197.363,197.394,2434.5
|
|
2024-10-25 15:15:00+00:00,197.395,197.439,197.294,197.321,3643.32
|
|
2024-10-25 15:30:00+00:00,197.32,197.409,197.299,197.371,3482.4
|
|
2024-10-25 15:45:00+00:00,197.372,197.487,197.327,197.355,3070.86
|
|
2024-10-25 16:00:00+00:00,197.354,197.375,197.257,197.369,2033.55
|
|
2024-10-25 16:15:00+00:00,197.37,197.512,197.352,197.499,3305.55
|
|
2024-10-25 16:30:00+00:00,197.5,197.553,197.456,197.466,2726.82
|
|
2024-10-25 16:45:00+00:00,197.467,197.519,197.432,197.493,2119.11
|
|
2024-10-25 17:00:00+00:00,197.494,197.597,197.472,197.482,2494.2
|
|
2024-10-25 17:15:00+00:00,197.485,197.517,197.388,197.389,1854.72
|
|
2024-10-25 17:30:00+00:00,197.392,197.392,197.268,197.279,1910.01
|
|
2024-10-25 17:45:00+00:00,197.279,197.403,197.271,197.329,3083.19
|
|
2024-10-25 18:00:00+00:00,197.328,197.337,197.133,197.21,2538.51
|
|
2024-10-25 18:15:00+00:00,197.211,197.465,197.203,197.438,3897.3
|
|
2024-10-25 18:30:00+00:00,197.438,197.471,197.373,197.412,2558.52
|
|
2024-10-25 18:45:00+00:00,197.41,197.434,197.363,197.433,3083.58
|
|
2024-10-25 19:00:00+00:00,197.434,197.555,197.415,197.488,3689.13
|
|
2024-10-25 19:15:00+00:00,197.487,197.534,197.454,197.456,3535.35
|
|
2024-10-25 19:30:00+00:00,197.456,197.458,197.359,197.359,2325.09
|
|
2024-10-25 19:45:00+00:00,197.359,197.388,197.289,197.315,3466.98
|
|
2024-10-25 20:00:00+00:00,197.313,197.313,197.248,197.274,2566.47
|
|
2024-10-25 20:15:00+00:00,197.274,197.31,197.25,197.274,3795.27
|
|
2024-10-25 20:30:00+00:00,197.275,197.439,197.269,197.434,2948.97
|
|
2024-10-25 20:45:00+00:00,197.437,197.46,197.386,197.425,3673.35
|
|
2024-10-27 21:00:00+00:00,198.388,198.546,198.368,198.479,188.25
|
|
2024-10-27 21:15:00+00:00,198.477,198.477,197.887,198.086,440.1
|
|
2024-10-27 21:30:00+00:00,198.112,198.243,198.071,198.188,438.6
|
|
2024-10-27 21:45:00+00:00,198.188,198.295,198.141,198.171,570.81
|
|
2024-10-27 22:00:00+00:00,198.096,198.104,197.822,197.894,1896.87
|
|
2024-10-27 22:15:00+00:00,197.894,198.545,197.894,198.461,4782.54
|
|
2024-10-27 22:30:00+00:00,198.463,198.565,198.218,198.229,4868.22
|
|
2024-10-27 22:45:00+00:00,198.23,198.352,198.158,198.192,2894.03
|
|
2024-10-27 23:00:00+00:00,198.19,198.256,198.04,198.156,2933.78
|
|
2024-10-27 23:15:00+00:00,198.157,198.368,198.102,198.106,1663.11
|
|
2024-10-27 23:30:00+00:00,198.106,198.167,198.009,198.107,2235.66
|
|
2024-10-27 23:45:00+00:00,198.107,198.239,198.044,198.182,2604.33
|
|
2024-10-28 00:00:00+00:00,198.184,198.385,197.985,198.319,4132.35
|
|
2024-10-28 00:15:00+00:00,198.317,198.679,198.279,198.597,4572.4
|
|
2024-10-28 00:30:00+00:00,198.599,198.645,198.46,198.568,4146.0
|
|
2024-10-28 00:45:00+00:00,198.568,198.844,198.446,198.773,4695.92
|
|
2024-10-28 01:00:00+00:00,198.774,199.09,198.752,199.012,5072.9
|
|
2024-10-28 01:15:00+00:00,199.012,199.017,198.829,198.951,3176.19
|
|
2024-10-28 01:30:00+00:00,198.953,199.24,198.953,199.219,3138.63
|
|
2024-10-28 01:45:00+00:00,199.218,199.348,199.208,199.299,3363.84
|
|
2024-10-28 02:00:00+00:00,199.294,199.312,199.029,199.158,2602.41
|
|
2024-10-28 02:15:00+00:00,199.158,199.227,199.015,199.017,2207.01
|
|
2024-10-28 02:30:00+00:00,199.018,199.035,198.868,198.959,2249.4
|
|
2024-10-28 02:45:00+00:00,198.957,199.044,198.891,198.907,1283.94
|
|
2024-10-28 03:00:00+00:00,198.906,199.039,198.81,198.845,1817.16
|
|
2024-10-28 03:15:00+00:00,198.85,198.911,198.816,198.885,1782.3
|
|
2024-10-28 03:30:00+00:00,198.888,199.047,198.867,198.934,1688.49
|
|
2024-10-28 03:45:00+00:00,198.936,198.958,198.781,198.839,1564.41
|
|
2024-10-28 04:00:00+00:00,198.835,198.854,198.544,198.662,2175.84
|
|
2024-10-28 04:15:00+00:00,198.663,198.696,198.581,198.651,2457.75
|
|
2024-10-28 04:30:00+00:00,198.65,198.837,198.647,198.826,2692.98
|
|
2024-10-28 04:45:00+00:00,198.828,198.944,198.823,198.907,1969.68
|
|
2024-10-28 05:00:00+00:00,198.906,199.01,198.875,198.902,2276.55
|
|
2024-10-28 05:15:00+00:00,198.902,198.94,198.862,198.886,1847.71
|
|
2024-10-28 05:30:00+00:00,198.885,198.914,198.788,198.896,1262.1
|
|
2024-10-28 05:45:00+00:00,198.895,198.936,198.746,198.802,1602.03
|
|
2024-10-28 06:00:00+00:00,198.801,198.83,198.584,198.727,2867.16
|
|
2024-10-28 06:15:00+00:00,198.723,198.798,198.548,198.562,2005.87
|
|
2024-10-28 06:30:00+00:00,198.562,198.684,198.476,198.683,1911.72
|
|
2024-10-28 06:45:00+00:00,198.683,198.807,198.611,198.778,2330.49
|
|
2024-10-28 07:00:00+00:00,198.781,198.959,198.761,198.881,2551.11
|
|
2024-10-28 07:15:00+00:00,198.884,198.919,198.769,198.777,2495.55
|
|
2024-10-28 07:30:00+00:00,198.778,198.832,198.601,198.645,2661.18
|
|
2024-10-28 07:45:00+00:00,198.644,198.912,198.552,198.873,2940.78
|
|
2024-10-28 08:00:00+00:00,198.876,199.033,198.747,198.836,4738.92
|
|
2024-10-28 08:15:00+00:00,198.836,198.942,198.763,198.812,4301.49
|
|
2024-10-28 08:30:00+00:00,198.814,198.866,198.642,198.651,2265.6
|
|
2024-10-28 08:45:00+00:00,198.645,198.822,198.58,198.752,2707.83
|
|
2024-10-28 09:00:00+00:00,198.755,198.781,198.553,198.627,3472.15
|
|
2024-10-28 09:15:00+00:00,198.624,198.648,198.5,198.537,2350.35
|
|
2024-10-28 09:30:00+00:00,198.538,198.538,198.396,198.506,3681.36
|
|
2024-10-28 09:45:00+00:00,198.506,198.507,198.327,198.385,3115.38
|
|
2024-10-28 10:00:00+00:00,198.383,198.399,198.123,198.153,3390.81
|
|
2024-10-28 10:15:00+00:00,198.152,198.183,197.85,197.911,4389.03
|
|
2024-10-28 10:30:00+00:00,197.911,197.942,197.796,197.927,4864.35
|
|
2024-10-28 10:45:00+00:00,197.929,198.073,197.88,198.017,4722.57
|
|
2024-10-28 11:00:00+00:00,198.015,198.136,197.927,198.025,2616.21
|
|
2024-10-28 11:15:00+00:00,198.023,198.193,198.019,198.189,2589.36
|
|
2024-10-28 11:30:00+00:00,198.19,198.231,198.036,198.227,2373.63
|
|
2024-10-28 11:45:00+00:00,198.229,198.442,198.147,198.414,2395.41
|
|
2024-10-28 12:00:00+00:00,198.409,198.409,198.17,198.268,2525.22
|
|
2024-10-28 12:15:00+00:00,198.267,198.274,198.044,198.21,3563.37
|
|
2024-10-28 12:30:00+00:00,198.209,198.271,198.171,198.215,2956.8
|
|
2024-10-28 12:45:00+00:00,198.215,198.272,198.138,198.22,3106.68
|
|
2024-10-28 13:00:00+00:00,198.219,198.389,198.215,198.33,2795.01
|
|
2024-10-28 13:15:00+00:00,198.332,198.34,198.123,198.187,4060.11
|
|
2024-10-28 13:30:00+00:00,198.196,198.382,198.122,198.213,3906.12
|
|
2024-10-28 13:45:00+00:00,198.212,198.397,198.14,198.379,3650.94
|
|
2024-10-28 14:00:00+00:00,198.379,198.629,198.325,198.566,3714.29
|
|
2024-10-28 14:15:00+00:00,198.566,198.677,198.504,198.606,2290.38
|
|
2024-10-28 14:30:00+00:00,198.603,198.792,198.601,198.776,2228.57
|
|
2024-10-28 14:45:00+00:00,198.777,198.892,198.72,198.753,3089.18
|
|
2024-10-28 15:00:00+00:00,198.753,198.806,198.621,198.757,3179.91
|
|
2024-10-28 15:15:00+00:00,198.759,198.827,198.719,198.805,2036.35
|
|
2024-10-28 15:30:00+00:00,198.816,198.931,198.782,198.837,3147.98
|
|
2024-10-28 15:45:00+00:00,198.833,198.963,198.786,198.866,3772.26
|
|
2024-10-28 16:00:00+00:00,198.867,199.002,198.851,198.898,3586.28
|
|
2024-10-28 16:15:00+00:00,198.898,198.953,198.858,198.917,2183.58
|
|
2024-10-28 16:30:00+00:00,198.919,198.967,198.863,198.909,1634.79
|
|
2024-10-28 16:45:00+00:00,198.911,198.966,198.877,198.922,1719.12
|
|
2024-10-28 17:00:00+00:00,198.922,198.95,198.864,198.88,1948.17
|
|
2024-10-28 17:15:00+00:00,198.88,198.921,198.853,198.894,1396.17
|
|
2024-10-28 17:30:00+00:00,198.901,198.992,198.886,198.966,1415.52
|
|
2024-10-28 17:45:00+00:00,198.968,198.974,198.843,198.867,1143.36
|
|
2024-10-28 18:00:00+00:00,198.866,198.961,198.829,198.918,1292.04
|
|
2024-10-28 18:15:00+00:00,198.915,198.934,198.879,198.882,948.24
|
|
2024-10-28 18:30:00+00:00,198.882,198.915,198.827,198.838,774.78
|
|
2024-10-28 18:45:00+00:00,198.835,198.867,198.736,198.755,1497.87
|
|
2024-10-28 19:00:00+00:00,198.754,198.801,198.691,198.785,1638.9
|
|
2024-10-28 19:15:00+00:00,198.79,198.829,198.752,198.817,1062.24
|
|
2024-10-28 19:30:00+00:00,198.815,198.859,198.79,198.835,1286.22
|
|
2024-10-28 19:45:00+00:00,198.837,198.849,198.753,198.783,1885.08
|
|
2024-10-28 20:00:00+00:00,198.783,198.814,198.749,198.761,794.97
|
|
2024-10-28 20:15:00+00:00,198.762,198.813,198.758,198.794,589.92
|
|
2024-10-28 20:30:00+00:00,198.793,198.827,198.759,198.81,507.81
|
|
2024-10-28 20:45:00+00:00,198.808,198.827,198.783,198.822,2344.62
|
|
2024-10-28 21:00:00+00:00,198.821,198.821,198.633,198.695,128.28
|
|
2024-10-28 21:15:00+00:00,198.699,198.763,198.693,198.71,149.37
|
|
2024-10-28 21:30:00+00:00,198.71,198.754,198.706,198.732,315.81
|
|
2024-10-28 21:45:00+00:00,198.731,198.737,198.682,198.702,364.77
|
|
2024-10-28 22:00:00+00:00,198.718,198.782,198.698,198.771,486.31
|
|
2024-10-28 22:15:00+00:00,198.77,198.833,198.751,198.779,542.26
|
|
2024-10-28 22:30:00+00:00,198.78,198.848,198.715,198.805,444.14
|
|
2024-10-28 22:45:00+00:00,198.829,198.829,198.747,198.75,321.13
|
|
2024-10-28 23:00:00+00:00,198.75,198.84,198.746,198.813,560.22
|
|
2024-10-28 23:15:00+00:00,198.811,198.828,198.725,198.74,315.9
|
|
2024-10-28 23:30:00+00:00,198.735,198.831,198.725,198.767,616.71
|
|
2024-10-28 23:45:00+00:00,198.777,198.788,198.682,198.682,718.77
|
|
2024-10-29 00:00:00+00:00,198.691,198.695,198.535,198.652,2105.01
|
|
2024-10-29 00:15:00+00:00,198.653,198.783,198.601,198.781,1390.86
|
|
2024-10-29 00:30:00+00:00,198.778,198.778,198.598,198.647,1247.85
|
|
2024-10-29 00:45:00+00:00,198.641,198.655,198.367,198.49,3661.57
|
|
2024-10-29 01:00:00+00:00,198.492,198.52,198.283,198.448,3137.19
|
|
2024-10-29 01:15:00+00:00,198.45,198.612,198.428,198.583,3200.46
|
|
2024-10-29 01:30:00+00:00,198.58,198.603,198.378,198.382,3042.09
|
|
2024-10-29 01:45:00+00:00,198.384,198.484,198.332,198.411,2953.26
|
|
2024-10-29 02:00:00+00:00,198.411,198.559,198.363,198.421,2838.18
|
|
2024-10-29 02:15:00+00:00,198.421,198.446,198.306,198.36,2337.09
|
|
2024-10-29 02:30:00+00:00,198.363,198.408,198.306,198.352,2072.94
|
|
2024-10-29 02:45:00+00:00,198.351,198.447,198.294,198.427,2361.6
|
|
2024-10-29 03:00:00+00:00,198.426,198.438,198.362,198.421,2296.62
|
|
2024-10-29 03:15:00+00:00,198.422,198.475,198.391,198.413,2122.2
|
|
2024-10-29 03:30:00+00:00,198.411,198.479,198.354,198.464,2796.54
|
|
2024-10-29 03:45:00+00:00,198.463,198.475,198.286,198.338,2397.09
|
|
2024-10-29 04:00:00+00:00,198.338,198.347,198.184,198.209,2718.45
|
|
2024-10-29 04:15:00+00:00,198.21,198.272,198.205,198.234,2288.01
|
|
2024-10-29 04:30:00+00:00,198.234,198.275,198.183,198.261,1942.44
|
|
2024-10-29 04:45:00+00:00,198.261,198.282,198.13,198.207,2363.97
|
|
2024-10-29 05:00:00+00:00,198.21,198.259,198.153,198.194,2870.61
|
|
2024-10-29 05:15:00+00:00,198.193,198.2,198.035,198.047,2064.42
|
|
2024-10-29 05:30:00+00:00,198.046,198.164,198.033,198.149,2600.31
|
|
2024-10-29 05:45:00+00:00,198.146,198.183,198.088,198.117,3070.26
|
|
2024-10-29 06:00:00+00:00,198.117,198.401,198.109,198.379,2661.45
|
|
2024-10-29 06:15:00+00:00,198.38,198.438,198.26,198.276,1612.74
|
|
2024-10-29 06:30:00+00:00,198.282,198.405,198.244,198.392,1533.09
|
|
2024-10-29 06:45:00+00:00,198.392,198.462,198.339,198.425,1835.85
|
|
2024-10-29 07:00:00+00:00,198.433,198.592,198.403,198.564,2794.11
|
|
2024-10-29 07:15:00+00:00,198.565,198.73,198.507,198.682,2142.27
|
|
2024-10-29 07:30:00+00:00,198.685,198.783,198.608,198.738,2782.2
|
|
2024-10-29 07:45:00+00:00,198.734,198.788,198.65,198.67,2301.42
|
|
2024-10-29 08:00:00+00:00,198.674,198.916,198.668,198.84,4880.74
|
|
2024-10-29 08:15:00+00:00,198.84,198.983,198.76,198.983,3457.8
|
|
2024-10-29 08:30:00+00:00,198.984,199.278,198.909,199.186,5206.04
|
|
2024-10-29 08:45:00+00:00,199.185,199.241,199.094,199.166,3613.11
|
|
2024-10-29 09:00:00+00:00,199.167,199.241,199.07,199.097,3055.32
|
|
2024-10-29 09:15:00+00:00,199.098,199.179,199.059,199.142,2308.2
|
|
2024-10-29 09:30:00+00:00,199.143,199.215,199.081,199.132,2632.11
|
|
2024-10-29 09:45:00+00:00,199.131,199.142,199.008,199.117,2511.15
|
|
2024-10-29 10:00:00+00:00,199.118,199.228,199.088,199.197,2322.06
|
|
2024-10-29 10:15:00+00:00,199.197,199.279,199.129,199.156,2011.35
|
|
2024-10-29 10:30:00+00:00,199.157,199.181,199.02,199.06,2527.62
|
|
2024-10-29 10:45:00+00:00,199.071,199.153,199.021,199.119,2079.99
|
|
2024-10-29 11:00:00+00:00,199.121,199.216,199.057,199.159,2893.59
|
|
2024-10-29 11:15:00+00:00,199.161,199.215,199.134,199.16,2104.86
|
|
2024-10-29 11:30:00+00:00,199.159,199.359,199.149,199.309,2039.82
|
|
2024-10-29 11:45:00+00:00,199.306,199.558,199.294,199.557,3419.34
|
|
2024-10-29 12:00:00+00:00,199.558,199.579,199.494,199.57,2358.51
|
|
2024-10-29 12:15:00+00:00,199.569,199.662,199.509,199.593,3259.6
|
|
2024-10-29 12:30:00+00:00,199.596,199.624,199.484,199.55,3992.91
|
|
2024-10-29 12:45:00+00:00,199.55,199.676,199.471,199.546,3515.52
|
|
2024-10-29 13:00:00+00:00,199.546,199.587,199.476,199.525,3407.02
|
|
2024-10-29 13:15:00+00:00,199.527,199.527,199.382,199.457,3374.82
|
|
2024-10-29 13:30:00+00:00,199.457,199.485,199.276,199.328,4259.4
|
|
2024-10-29 13:45:00+00:00,199.326,199.495,199.283,199.361,4085.58
|
|
2024-10-29 14:00:00+00:00,199.35,199.41,198.817,199.379,9151.3
|
|
2024-10-29 14:15:00+00:00,199.384,199.465,199.228,199.236,6261.63
|
|
2024-10-29 14:30:00+00:00,199.242,199.362,199.161,199.275,5438.63
|
|
2024-10-29 14:45:00+00:00,199.274,199.429,199.254,199.337,4536.24
|
|
2024-10-29 15:00:00+00:00,199.34,199.516,199.324,199.465,5525.56
|
|
2024-10-29 15:15:00+00:00,199.465,199.669,199.446,199.552,4167.5
|
|
2024-10-29 15:30:00+00:00,199.547,199.671,199.477,199.484,4798.5
|
|
2024-10-29 15:45:00+00:00,199.482,199.644,199.455,199.6,5481.6
|
|
2024-10-29 16:00:00+00:00,199.601,199.606,199.496,199.568,4766.67
|
|
2024-10-29 16:15:00+00:00,199.568,199.612,199.465,199.478,3361.35
|
|
2024-10-29 16:30:00+00:00,199.478,199.536,199.455,199.504,2358.75
|
|
2024-10-29 16:45:00+00:00,199.506,199.597,199.454,199.597,3015.0
|
|
2024-10-29 17:00:00+00:00,199.597,199.672,199.443,199.444,3183.39
|
|
2024-10-29 17:15:00+00:00,199.444,199.478,199.383,199.46,2188.11
|
|
2024-10-29 17:30:00+00:00,199.46,199.48,199.412,199.453,1651.05
|
|
2024-10-29 17:45:00+00:00,199.451,199.469,199.362,199.408,2696.61
|
|
2024-10-29 18:00:00+00:00,199.411,199.533,199.395,199.486,2683.59
|
|
2024-10-29 18:15:00+00:00,199.486,199.55,199.448,199.548,2070.9
|
|
2024-10-29 18:30:00+00:00,199.55,199.705,199.547,199.625,3004.11
|
|
2024-10-29 18:45:00+00:00,199.625,199.628,199.493,199.519,2521.32
|
|
2024-10-29 19:00:00+00:00,199.518,199.583,199.478,199.55,2558.79
|
|
2024-10-29 19:15:00+00:00,199.549,199.614,199.527,199.601,2049.93
|
|
2024-10-29 19:30:00+00:00,199.604,199.608,199.508,199.538,1668.15
|
|
2024-10-29 19:45:00+00:00,199.538,199.571,199.477,199.539,2383.83
|
|
2024-10-29 20:00:00+00:00,199.539,199.596,199.512,199.548,2306.79
|
|
2024-10-29 20:15:00+00:00,199.546,199.564,199.521,199.521,1082.01
|
|
2024-10-29 20:30:00+00:00,199.52,199.591,199.509,199.56,1578.87
|
|
2024-10-29 20:45:00+00:00,199.558,199.629,199.544,199.568,2089.05
|
|
2024-10-29 21:00:00+00:00,199.556,199.556,199.337,199.541,219.0
|
|
2024-10-29 21:15:00+00:00,199.55,199.588,199.396,199.446,400.05
|
|
2024-10-29 21:30:00+00:00,199.467,199.559,199.426,199.446,499.05
|
|
2024-10-29 21:45:00+00:00,199.475,199.52,199.44,199.481,354.3
|
|
2024-10-29 22:00:00+00:00,199.476,199.54,199.453,199.539,471.89
|
|
2024-10-29 22:15:00+00:00,199.544,199.566,199.436,199.436,336.15
|
|
2024-10-29 22:30:00+00:00,199.435,199.489,199.359,199.417,539.58
|
|
2024-10-29 22:45:00+00:00,199.431,199.495,199.421,199.429,304.23
|
|
2024-10-29 23:00:00+00:00,199.426,199.448,199.317,199.347,1154.8
|
|
2024-10-29 23:15:00+00:00,199.344,199.464,199.326,199.412,484.95
|
|
2024-10-29 23:30:00+00:00,199.411,199.482,199.367,199.466,1177.26
|
|
2024-10-29 23:45:00+00:00,199.465,199.521,199.381,199.408,1038.09
|
|
2024-10-30 00:00:00+00:00,199.409,199.445,199.257,199.287,1923.9
|
|
2024-10-30 00:15:00+00:00,199.29,199.358,199.231,199.328,1136.85
|
|
2024-10-30 00:30:00+00:00,199.325,199.351,199.188,199.321,2218.53
|
|
2024-10-30 00:45:00+00:00,199.319,199.505,199.287,199.427,3608.18
|
|
2024-10-30 01:00:00+00:00,199.426,199.485,199.407,199.411,3375.18
|
|
2024-10-30 01:15:00+00:00,199.411,199.448,199.292,199.364,2597.52
|
|
2024-10-30 01:30:00+00:00,199.365,199.422,199.351,199.383,2752.02
|
|
2024-10-30 01:45:00+00:00,199.385,199.386,199.283,199.342,1757.23
|
|
2024-10-30 02:00:00+00:00,199.354,199.481,199.3,199.466,2456.16
|
|
2024-10-30 02:15:00+00:00,199.466,199.572,199.447,199.566,2264.28
|
|
2024-10-30 02:30:00+00:00,199.557,199.563,199.37,199.418,3230.43
|
|
2024-10-30 02:45:00+00:00,199.418,199.448,199.332,199.399,2812.65
|
|
2024-10-30 03:00:00+00:00,199.399,199.43,199.326,199.338,2135.04
|
|
2024-10-30 03:15:00+00:00,199.338,199.438,199.298,199.424,2754.02
|
|
2024-10-30 03:30:00+00:00,199.426,199.428,199.26,199.275,2521.4
|
|
2024-10-30 03:45:00+00:00,199.276,199.33,199.249,199.321,1822.41
|
|
2024-10-30 04:00:00+00:00,199.319,199.34,199.231,199.264,1387.32
|
|
2024-10-30 04:15:00+00:00,199.26,199.281,199.163,199.186,1472.97
|
|
2024-10-30 04:30:00+00:00,199.186,199.231,199.129,199.201,1937.82
|
|
2024-10-30 04:45:00+00:00,199.2,199.336,199.199,199.333,2232.33
|
|
2024-10-30 05:00:00+00:00,199.333,199.348,199.185,199.221,1781.58
|
|
2024-10-30 05:15:00+00:00,199.221,199.318,199.179,199.212,1249.68
|
|
2024-10-30 05:30:00+00:00,199.208,199.221,199.121,199.166,1348.29
|
|
2024-10-30 05:45:00+00:00,199.166,199.235,199.138,199.197,1630.56
|
|
2024-10-30 06:00:00+00:00,199.199,199.469,199.195,199.464,2803.83
|
|
2024-10-30 06:15:00+00:00,199.472,199.563,199.421,199.46,1817.44
|
|
2024-10-30 06:30:00+00:00,199.461,199.499,199.346,199.364,2749.65
|
|
2024-10-30 06:45:00+00:00,199.359,199.415,199.328,199.39,3462.27
|
|
2024-10-30 07:00:00+00:00,199.402,199.47,199.359,199.382,3778.85
|
|
2024-10-30 07:15:00+00:00,199.383,199.507,199.379,199.422,3372.78
|
|
2024-10-30 07:30:00+00:00,199.424,199.485,199.342,199.367,3536.37
|
|
2024-10-30 07:45:00+00:00,199.367,199.502,199.317,199.45,3094.02
|
|
2024-10-30 08:00:00+00:00,199.451,199.539,199.313,199.448,5313.72
|
|
2024-10-30 08:15:00+00:00,199.448,199.456,199.273,199.32,5442.12
|
|
2024-10-30 08:30:00+00:00,199.322,199.404,199.144,199.211,4175.37
|
|
2024-10-30 08:45:00+00:00,199.209,199.245,198.928,198.966,3860.49
|
|
2024-10-30 09:00:00+00:00,198.967,199.369,198.967,199.186,6300.18
|
|
2024-10-30 09:15:00+00:00,199.186,199.222,199.06,199.15,4504.26
|
|
2024-10-30 09:30:00+00:00,199.149,199.172,198.97,199.001,3453.47
|
|
2024-10-30 09:45:00+00:00,199.002,199.053,198.905,198.979,3070.08
|
|
2024-10-30 10:00:00+00:00,198.979,198.985,198.677,198.725,3467.19
|
|
2024-10-30 10:15:00+00:00,198.724,198.751,198.518,198.552,4885.04
|
|
2024-10-30 10:30:00+00:00,198.552,198.628,198.399,198.424,6859.64
|
|
2024-10-30 10:45:00+00:00,198.423,198.428,198.267,198.379,3812.53
|
|
2024-10-30 11:00:00+00:00,198.379,198.404,198.229,198.251,3148.43
|
|
2024-10-30 11:15:00+00:00,198.25,198.327,198.197,198.279,2825.34
|
|
2024-10-30 11:30:00+00:00,198.278,198.449,198.24,198.413,3071.61
|
|
2024-10-30 11:45:00+00:00,198.413,198.497,198.306,198.493,3114.81
|
|
2024-10-30 12:00:00+00:00,198.491,198.557,198.392,198.423,3407.64
|
|
2024-10-30 12:15:00+00:00,198.422,198.832,198.412,198.614,7298.61
|
|
2024-10-30 12:30:00+00:00,198.615,198.815,198.522,198.659,6645.69
|
|
2024-10-30 12:45:00+00:00,198.659,198.664,198.323,198.573,5991.15
|
|
2024-10-30 13:00:00+00:00,198.571,198.94,198.492,198.922,4560.66
|
|
2024-10-30 13:15:00+00:00,198.919,198.954,198.569,198.655,4377.24
|
|
2024-10-30 13:30:00+00:00,198.653,198.832,198.521,198.559,5957.55
|
|
2024-10-30 13:45:00+00:00,198.56,198.789,198.462,198.749,6581.66
|
|
2024-10-30 14:00:00+00:00,198.768,199.477,198.761,199.415,6519.05
|
|
2024-10-30 14:15:00+00:00,199.416,199.8,199.284,199.537,6125.63
|
|
2024-10-30 14:30:00+00:00,199.535,199.655,199.348,199.486,5515.34
|
|
2024-10-30 14:45:00+00:00,199.488,199.501,199.165,199.168,6202.62
|
|
2024-10-30 15:00:00+00:00,199.163,199.322,199.13,199.284,4495.41
|
|
2024-10-30 15:15:00+00:00,199.285,199.473,199.244,199.348,4156.8
|
|
2024-10-30 15:30:00+00:00,199.351,199.54,199.273,199.528,4229.43
|
|
2024-10-30 15:45:00+00:00,199.525,199.552,199.239,199.274,4126.55
|
|
2024-10-30 16:00:00+00:00,199.271,199.339,199.17,199.273,4462.8
|
|
2024-10-30 16:15:00+00:00,199.271,199.283,199.072,199.102,2546.82
|
|
2024-10-30 16:30:00+00:00,199.099,199.156,198.936,198.999,2290.11
|
|
2024-10-30 16:45:00+00:00,198.998,199.033,198.938,198.978,2345.43
|
|
2024-10-30 17:00:00+00:00,198.976,199.125,198.963,199.03,1967.7
|
|
2024-10-30 17:15:00+00:00,199.028,199.097,198.96,199.054,1778.07
|
|
2024-10-30 17:30:00+00:00,199.054,199.054,198.868,198.956,2120.67
|
|
2024-10-30 17:45:00+00:00,198.954,198.965,198.783,198.859,2059.92
|
|
2024-10-30 18:00:00+00:00,198.858,198.892,198.778,198.853,1772.43
|
|
2024-10-30 18:15:00+00:00,198.853,198.914,198.844,198.877,1442.31
|
|
2024-10-30 18:30:00+00:00,198.876,198.962,198.853,198.934,1228.29
|
|
2024-10-30 18:45:00+00:00,198.934,199.0,198.933,198.955,1278.0
|
|
2024-10-30 19:00:00+00:00,198.955,199.024,198.927,199.01,2026.05
|
|
2024-10-30 19:15:00+00:00,199.012,199.012,198.931,198.954,1672.08
|
|
2024-10-30 19:30:00+00:00,198.957,198.971,198.828,198.893,1824.75
|
|
2024-10-30 19:45:00+00:00,198.892,198.934,198.781,198.821,2602.68
|
|
2024-10-30 20:00:00+00:00,198.817,198.879,198.76,198.807,2446.21
|
|
2024-10-30 20:15:00+00:00,198.806,198.847,198.778,198.807,1428.87
|
|
2024-10-30 20:30:00+00:00,198.808,198.908,198.786,198.86,1137.42
|
|
2024-10-30 20:45:00+00:00,198.859,198.862,198.794,198.829,2781.15
|
|
2024-10-30 21:00:00+00:00,198.829,198.829,198.66,198.738,726.3
|
|
2024-10-30 21:15:00+00:00,198.738,198.821,198.694,198.733,140.73
|
|
2024-10-30 21:30:00+00:00,198.73,198.777,198.575,198.719,1581.42
|
|
2024-10-30 21:45:00+00:00,198.719,198.754,198.689,198.74,1172.94
|
|
2024-10-30 22:00:00+00:00,198.696,198.71,198.598,198.661,870.42
|
|
2024-10-30 22:15:00+00:00,198.656,198.656,198.538,198.562,830.61
|
|
2024-10-30 22:30:00+00:00,198.562,198.606,198.555,198.58,336.78
|
|
2024-10-30 22:45:00+00:00,198.582,198.625,198.533,198.621,514.17
|
|
2024-10-30 23:00:00+00:00,198.625,198.747,198.622,198.63,703.87
|
|
2024-10-30 23:15:00+00:00,198.626,198.661,198.595,198.647,360.6
|
|
2024-10-30 23:30:00+00:00,198.646,198.664,198.592,198.616,351.75
|
|
2024-10-30 23:45:00+00:00,198.614,198.615,198.525,198.558,582.84
|
|
2024-10-31 00:00:00+00:00,198.556,198.583,198.434,198.57,2329.32
|
|
2024-10-31 00:15:00+00:00,198.57,198.574,198.399,198.466,1287.51
|
|
2024-10-31 00:30:00+00:00,198.462,198.606,198.452,198.578,1388.31
|
|
2024-10-31 00:45:00+00:00,198.578,198.869,198.573,198.802,2860.29
|
|
2024-10-31 01:00:00+00:00,198.802,198.883,198.774,198.803,2380.92
|
|
2024-10-31 01:15:00+00:00,198.801,198.899,198.75,198.813,1698.81
|
|
2024-10-31 01:30:00+00:00,198.811,198.871,198.715,198.761,2432.1
|
|
2024-10-31 01:45:00+00:00,198.762,198.775,198.605,198.685,2698.2
|
|
2024-10-31 02:00:00+00:00,198.684,198.758,198.611,198.693,2411.88
|
|
2024-10-31 02:15:00+00:00,198.693,198.705,198.626,198.631,2003.43
|
|
2024-10-31 02:30:00+00:00,198.632,198.682,198.508,198.554,2722.89
|
|
2024-10-31 02:45:00+00:00,198.554,198.795,198.289,198.58,2407.87
|
|
2024-10-31 03:00:00+00:00,198.582,198.59,198.344,198.414,2018.82
|
|
2024-10-31 03:15:00+00:00,198.413,198.414,198.109,198.119,2123.39
|
|
2024-10-31 03:30:00+00:00,198.122,198.263,198.048,198.217,2830.85
|
|
2024-10-31 03:45:00+00:00,198.217,198.236,198.092,198.182,2671.05
|
|
2024-10-31 04:00:00+00:00,198.182,198.219,197.95,197.981,2413.35
|
|
2024-10-31 04:15:00+00:00,197.984,198.06,197.875,197.897,2186.58
|
|
2024-10-31 04:30:00+00:00,197.897,198.014,197.867,197.967,2092.77
|
|
2024-10-31 04:45:00+00:00,197.966,198.062,197.898,198.023,1993.05
|
|
2024-10-31 05:00:00+00:00,198.021,198.078,197.987,198.027,1493.88
|
|
2024-10-31 05:15:00+00:00,198.027,198.229,198.007,198.175,1677.39
|
|
2024-10-31 05:30:00+00:00,198.177,198.212,198.1,198.112,1187.16
|
|
2024-10-31 05:45:00+00:00,198.113,198.159,198.003,198.009,1991.82
|
|
2024-10-31 06:00:00+00:00,198.006,198.031,197.883,197.989,2330.82
|
|
2024-10-31 06:15:00+00:00,197.991,198.048,197.942,197.95,2020.77
|
|
2024-10-31 06:30:00+00:00,197.95,198.179,197.757,197.813,4042.61
|
|
2024-10-31 06:45:00+00:00,197.813,197.842,197.263,197.419,6211.68
|
|
2024-10-31 07:00:00+00:00,197.419,197.581,197.201,197.544,4082.1
|
|
2024-10-31 07:15:00+00:00,197.538,197.697,197.469,197.547,4372.44
|
|
2024-10-31 07:30:00+00:00,197.546,198.118,197.518,197.968,4459.89
|
|
2024-10-31 07:45:00+00:00,197.966,198.148,197.703,197.85,4070.91
|
|
2024-10-31 08:00:00+00:00,197.851,197.87,197.564,197.647,6398.58
|
|
2024-10-31 08:15:00+00:00,197.647,197.649,197.249,197.323,4989.29
|
|
2024-10-31 08:30:00+00:00,197.32,197.616,197.175,197.553,3728.61
|
|
2024-10-31 08:45:00+00:00,197.553,197.873,197.553,197.806,3628.74
|
|
2024-10-31 09:00:00+00:00,197.811,197.932,197.735,197.789,4885.74
|
|
2024-10-31 09:15:00+00:00,197.788,197.849,197.723,197.81,3090.03
|
|
2024-10-31 09:30:00+00:00,197.809,197.836,197.551,197.571,3627.69
|
|
2024-10-31 09:45:00+00:00,197.572,198.056,197.462,198.043,4408.15
|
|
2024-10-31 10:00:00+00:00,198.047,198.049,197.759,197.805,3467.37
|
|
2024-10-31 10:15:00+00:00,197.804,197.968,197.8,197.959,3861.63
|
|
2024-10-31 10:30:00+00:00,197.957,198.095,197.924,198.059,3054.18
|
|
2024-10-31 10:45:00+00:00,198.058,198.097,197.885,197.965,2432.49
|
|
2024-10-31 11:00:00+00:00,197.968,198.353,197.967,198.213,3595.74
|
|
2024-10-31 11:15:00+00:00,198.213,198.401,198.205,198.303,2610.75
|
|
2024-10-31 11:30:00+00:00,198.301,198.309,198.191,198.267,3876.6
|
|
2024-10-31 11:45:00+00:00,198.265,198.351,198.18,198.199,2906.13
|
|
2024-10-31 12:00:00+00:00,198.199,198.227,198.081,198.147,2832.48
|
|
2024-10-31 12:15:00+00:00,198.145,198.352,198.132,198.201,3286.5
|
|
2024-10-31 12:30:00+00:00,198.194,198.382,197.995,198.112,7537.53
|
|
2024-10-31 12:45:00+00:00,198.108,198.225,198.044,198.158,5574.11
|
|
2024-10-31 13:00:00+00:00,198.163,198.622,198.108,198.457,5173.16
|
|
2024-10-31 13:15:00+00:00,198.457,198.458,198.234,198.369,4211.52
|
|
2024-10-31 13:30:00+00:00,198.369,198.407,198.15,198.293,5568.03
|
|
2024-10-31 13:45:00+00:00,198.294,198.304,197.661,197.866,7831.49
|
|
2024-10-31 14:00:00+00:00,197.864,197.884,197.095,197.169,8585.87
|
|
2024-10-31 14:15:00+00:00,197.169,197.345,197.04,197.194,7958.08
|
|
2024-10-31 14:30:00+00:00,197.193,197.397,197.016,197.019,7496.2
|
|
2024-10-31 14:45:00+00:00,197.018,197.053,196.626,196.683,7979.46
|
|
2024-10-31 15:00:00+00:00,196.684,196.684,196.154,196.233,7825.23
|
|
2024-10-31 15:15:00+00:00,196.233,196.346,195.996,196.099,10606.45
|
|
2024-10-31 15:30:00+00:00,196.099,196.232,196.022,196.043,7518.9
|
|
2024-10-31 15:45:00+00:00,196.047,196.177,195.366,195.853,10907.1
|
|
2024-10-31 16:00:00+00:00,195.853,196.193,195.706,196.091,7966.08
|
|
2024-10-31 16:15:00+00:00,196.087,196.318,195.999,196.176,7339.58
|
|
2024-10-31 16:30:00+00:00,196.176,196.364,196.168,196.222,4450.62
|
|
2024-10-31 16:45:00+00:00,196.219,196.241,196.049,196.094,2779.11
|
|
2024-10-31 17:00:00+00:00,196.093,196.178,195.967,195.97,2749.08
|
|
2024-10-31 17:15:00+00:00,195.969,195.997,195.826,195.934,3569.34
|
|
2024-10-31 17:30:00+00:00,195.931,195.957,195.727,195.814,4590.99
|
|
2024-10-31 17:45:00+00:00,195.813,195.825,195.619,195.687,3375.88
|
|
2024-10-31 18:00:00+00:00,195.689,195.721,195.606,195.686,3275.58
|
|
2024-10-31 18:15:00+00:00,195.684,195.83,195.676,195.83,2311.92
|
|
2024-10-31 18:30:00+00:00,195.831,195.856,195.56,195.722,3948.46
|
|
2024-10-31 18:45:00+00:00,195.724,195.876,195.651,195.859,3270.9
|
|
2024-10-31 19:00:00+00:00,195.855,195.91,195.791,195.85,3211.17
|
|
2024-10-31 19:15:00+00:00,195.848,196.0,195.814,195.843,2520.75
|
|
2024-10-31 19:30:00+00:00,195.841,195.955,195.777,195.939,4400.97
|
|
2024-10-31 19:45:00+00:00,195.94,196.083,195.839,195.87,4007.58
|
|
2024-10-31 20:00:00+00:00,195.869,195.99,195.861,195.943,2810.28
|
|
2024-10-31 20:15:00+00:00,195.943,196.082,195.925,196.053,1514.25
|
|
2024-10-31 20:30:00+00:00,196.056,196.154,195.995,196.017,2778.69
|
|
2024-10-31 20:45:00+00:00,196.016,196.104,196.016,196.075,3376.53
|
|
2024-10-31 21:00:00+00:00,196.069,196.076,195.974,196.051,38.97
|
|
2024-10-31 21:15:00+00:00,196.063,196.084,196.039,196.081,84.99
|
|
2024-10-31 21:30:00+00:00,196.067,196.086,196.032,196.036,244.5
|
|
2024-10-31 21:45:00+00:00,196.037,196.064,195.954,196.016,668.07
|
|
2024-10-31 22:00:00+00:00,196.074,196.166,196.04,196.118,564.24
|
|
2024-10-31 22:15:00+00:00,196.115,196.192,196.086,196.185,1032.04
|
|
2024-10-31 22:30:00+00:00,196.189,196.262,196.178,196.234,544.8
|
|
2024-10-31 22:45:00+00:00,196.234,196.253,196.141,196.177,377.61
|
|
2024-10-31 23:00:00+00:00,196.174,196.185,195.834,195.901,1165.14
|
|
2024-10-31 23:15:00+00:00,195.903,196.094,195.899,196.059,838.65
|
|
2024-10-31 23:30:00+00:00,196.058,196.067,195.815,195.886,959.41
|
|
2024-10-31 23:45:00+00:00,195.884,196.002,195.773,196.002,2171.13
|
|
2024-11-01 00:00:00+00:00,196.002,196.103,195.868,196.06,3142.23
|
|
2024-11-01 00:15:00+00:00,196.061,196.151,195.927,196.041,2084.25
|
|
2024-11-01 00:30:00+00:00,196.043,196.117,195.973,196.059,1406.56
|
|
2024-11-01 00:45:00+00:00,196.057,196.107,195.893,196.039,3091.75
|
|
2024-11-01 01:00:00+00:00,196.043,196.156,195.987,196.031,3097.89
|
|
2024-11-01 01:15:00+00:00,196.031,196.15,195.946,196.118,2000.34
|
|
2024-11-01 01:30:00+00:00,196.123,196.313,196.057,196.259,3297.61
|
|
2024-11-01 01:45:00+00:00,196.256,196.334,196.163,196.17,2741.14
|
|
2024-11-01 02:00:00+00:00,196.17,196.297,196.091,196.173,2363.85
|
|
2024-11-01 02:15:00+00:00,196.172,196.362,196.136,196.26,2588.85
|
|
2024-11-01 02:30:00+00:00,196.261,196.367,196.228,196.32,1681.17
|
|
2024-11-01 02:45:00+00:00,196.319,196.39,196.284,196.361,1244.01
|
|
2024-11-01 03:00:00+00:00,196.359,196.38,196.274,196.362,1707.9
|
|
2024-11-01 03:15:00+00:00,196.363,196.468,196.328,196.443,1040.25
|
|
2024-11-01 03:30:00+00:00,196.446,196.599,196.421,196.524,2498.52
|
|
2024-11-01 03:45:00+00:00,196.525,196.604,196.524,196.592,1680.24
|
|
2024-11-01 04:00:00+00:00,196.595,196.715,196.585,196.704,1851.51
|
|
2024-11-01 04:15:00+00:00,196.702,196.776,196.659,196.68,1716.27
|
|
2024-11-01 04:30:00+00:00,196.682,196.706,196.627,196.635,1129.17
|
|
2024-11-01 04:45:00+00:00,196.634,196.696,196.586,196.664,1682.28
|
|
2024-11-01 05:00:00+00:00,196.664,196.729,196.551,196.577,2992.51
|
|
2024-11-01 05:15:00+00:00,196.576,196.771,196.55,196.67,3469.9
|
|
2024-11-01 05:30:00+00:00,196.67,196.678,196.6,196.609,2069.93
|
|
2024-11-01 05:45:00+00:00,196.61,196.701,196.594,196.603,2050.71
|
|
2024-11-01 06:00:00+00:00,196.603,196.785,196.556,196.694,2648.22
|
|
2024-11-01 06:15:00+00:00,196.694,196.736,196.633,196.668,1645.44
|
|
2024-11-01 06:30:00+00:00,196.665,196.72,196.576,196.601,1499.94
|
|
2024-11-01 06:45:00+00:00,196.606,196.649,196.454,196.536,1677.81
|
|
2024-11-01 07:00:00+00:00,196.538,196.613,196.423,196.478,2634.42
|
|
2024-11-01 07:15:00+00:00,196.476,196.549,196.374,196.381,1832.07
|
|
2024-11-01 07:30:00+00:00,196.386,196.577,196.301,196.576,3686.58
|
|
2024-11-01 07:45:00+00:00,196.576,196.795,196.57,196.749,3186.66
|
|
2024-11-01 08:00:00+00:00,196.748,197.061,196.705,196.979,4983.86
|
|
2024-11-01 08:15:00+00:00,196.979,197.143,196.904,197.039,4194.82
|
|
2024-11-01 08:30:00+00:00,197.037,197.057,196.923,197.028,3224.44
|
|
2024-11-01 08:45:00+00:00,197.027,197.111,196.893,196.963,2590.33
|
|
2024-11-01 09:00:00+00:00,196.963,197.107,196.934,197.025,2686.38
|
|
2024-11-01 09:15:00+00:00,197.027,197.355,197.003,197.317,3607.96
|
|
2024-11-01 09:30:00+00:00,197.315,197.322,197.2,197.225,3219.35
|
|
2024-11-01 09:45:00+00:00,197.226,197.29,197.175,197.224,3335.46
|
|
2024-11-01 10:00:00+00:00,197.222,197.316,197.158,197.285,2652.72
|
|
2024-11-01 10:15:00+00:00,197.289,197.322,197.214,197.309,2344.89
|
|
2024-11-01 10:30:00+00:00,197.311,197.338,197.131,197.174,3091.53
|
|
2024-11-01 10:45:00+00:00,197.172,197.242,197.11,197.149,1889.37
|
|
2024-11-01 11:00:00+00:00,197.145,197.151,197.009,197.065,3079.08
|
|
2024-11-01 11:15:00+00:00,197.064,197.21,197.022,197.206,2415.36
|
|
2024-11-01 11:30:00+00:00,197.207,197.327,197.207,197.278,2424.07
|
|
2024-11-01 11:45:00+00:00,197.275,197.311,197.207,197.253,2564.13
|
|
2024-11-01 12:00:00+00:00,197.25,197.354,197.2,197.341,2537.61
|
|
2024-11-01 12:15:00+00:00,197.34,197.494,197.137,197.137,3934.46
|
|
2024-11-01 12:30:00+00:00,197.117,197.267,196.787,196.852,10841.92
|
|
2024-11-01 12:45:00+00:00,196.852,196.956,196.75,196.939,7658.97
|
|
2024-11-01 13:00:00+00:00,196.938,197.164,196.859,196.935,6543.95
|
|
2024-11-01 13:15:00+00:00,196.933,197.302,196.921,197.253,5926.33
|
|
2024-11-01 13:30:00+00:00,197.253,197.508,197.093,197.423,7299.69
|
|
2024-11-01 13:45:00+00:00,197.426,197.894,197.393,197.581,5845.39
|
|
2024-11-01 14:00:00+00:00,197.582,198.145,197.456,198.063,7762.85
|
|
2024-11-01 14:15:00+00:00,198.064,198.23,197.995,198.079,6689.97
|
|
2024-11-01 14:30:00+00:00,198.087,198.285,198.073,198.137,6779.64
|
|
2024-11-01 14:45:00+00:00,198.137,198.31,198.052,198.248,7365.98
|
|
2024-11-01 15:00:00+00:00,198.246,198.368,198.158,198.285,5028.99
|
|
2024-11-01 15:15:00+00:00,198.283,198.309,198.052,198.101,4949.18
|
|
2024-11-01 15:30:00+00:00,198.103,198.204,198.035,198.187,4141.34
|
|
2024-11-01 15:45:00+00:00,198.189,198.259,198.138,198.196,6525.0
|
|
2024-11-01 16:00:00+00:00,198.198,198.256,198.082,198.119,4200.84
|
|
2024-11-01 16:15:00+00:00,198.119,198.123,197.926,198.046,3109.29
|
|
2024-11-01 16:30:00+00:00,198.046,198.219,198.037,198.054,2397.36
|
|
2024-11-01 16:45:00+00:00,198.056,198.103,197.996,198.087,2176.8
|
|
2024-11-01 17:00:00+00:00,198.086,198.125,197.933,198.003,1635.93
|
|
2024-11-01 17:15:00+00:00,198.001,198.037,197.971,197.98,1417.59
|
|
2024-11-01 17:30:00+00:00,197.979,197.992,197.888,197.93,2383.72
|
|
2024-11-01 17:45:00+00:00,197.927,197.932,197.657,197.67,2869.26
|
|
2024-11-01 18:00:00+00:00,197.671,197.762,197.657,197.685,1903.05
|
|
2024-11-01 18:15:00+00:00,197.686,197.689,197.572,197.637,1611.51
|
|
2024-11-01 18:30:00+00:00,197.635,197.722,197.627,197.692,2231.03
|
|
2024-11-01 18:45:00+00:00,197.694,197.723,197.659,197.717,1708.08
|
|
2024-11-01 19:00:00+00:00,197.719,197.807,197.699,197.794,2014.35
|
|
2024-11-01 19:15:00+00:00,197.792,197.792,197.689,197.691,1732.32
|
|
2024-11-01 19:30:00+00:00,197.691,197.768,197.656,197.746,1386.72
|
|
2024-11-01 19:45:00+00:00,197.744,197.752,197.618,197.637,1926.78
|
|
2024-11-01 20:00:00+00:00,197.639,197.752,197.605,197.745,1932.84
|
|
2024-11-01 20:15:00+00:00,197.743,197.754,197.616,197.644,2573.04
|
|
2024-11-01 20:30:00+00:00,197.643,197.654,197.618,197.636,2174.43
|
|
2024-11-01 20:45:00+00:00,197.636,197.677,197.573,197.603,3764.13
|
|
2024-11-03 22:00:00+00:00,197.387,197.591,197.387,197.526,238.32
|
|
2024-11-03 22:15:00+00:00,197.528,197.817,197.526,197.652,924.0
|
|
2024-11-03 22:30:00+00:00,197.637,197.655,197.47,197.55,677.71
|
|
2024-11-03 22:45:00+00:00,197.544,197.609,197.499,197.554,648.19
|
|
2024-11-03 23:00:00+00:00,197.602,197.602,197.171,197.415,2657.64
|
|
2024-11-03 23:15:00+00:00,197.418,197.576,197.353,197.466,2461.37
|
|
2024-11-03 23:30:00+00:00,197.466,197.488,197.267,197.31,1577.31
|
|
2024-11-03 23:45:00+00:00,197.318,197.356,197.212,197.246,1616.19
|
|
2024-11-04 00:00:00+00:00,197.245,197.263,197.087,197.161,2791.17
|
|
2024-11-04 00:15:00+00:00,197.16,197.19,197.009,197.022,2624.55
|
|
2024-11-04 00:30:00+00:00,197.02,197.156,197.017,197.137,3209.55
|
|
2024-11-04 00:45:00+00:00,197.137,197.169,197.023,197.104,3116.64
|
|
2024-11-04 01:00:00+00:00,197.104,197.131,196.956,197.087,3325.05
|
|
2024-11-04 01:15:00+00:00,197.087,197.19,196.961,197.004,3493.17
|
|
2024-11-04 01:30:00+00:00,197.007,197.053,196.92,197.004,3618.54
|
|
2024-11-04 01:45:00+00:00,197.003,197.019,196.87,196.936,3783.93
|
|
2024-11-04 02:00:00+00:00,196.934,197.025,196.908,196.969,4382.07
|
|
2024-11-04 02:15:00+00:00,196.97,197.128,196.961,197.117,3097.23
|
|
2024-11-04 02:30:00+00:00,197.118,197.177,197.108,197.137,2844.78
|
|
2024-11-04 02:45:00+00:00,197.14,197.178,197.016,197.052,2554.69
|
|
2024-11-04 03:00:00+00:00,197.051,197.092,196.94,196.993,4425.96
|
|
2024-11-04 03:15:00+00:00,196.994,197.124,196.936,197.088,3881.13
|
|
2024-11-04 03:30:00+00:00,197.088,197.109,197.006,197.105,2348.61
|
|
2024-11-04 03:45:00+00:00,197.106,197.176,197.066,197.153,2958.12
|
|
2024-11-04 04:00:00+00:00,197.155,197.203,197.127,197.178,2424.18
|
|
2024-11-04 04:15:00+00:00,197.181,197.186,197.106,197.147,1077.48
|
|
2024-11-04 04:30:00+00:00,197.153,197.18,197.094,197.113,1159.29
|
|
2024-11-04 04:45:00+00:00,197.117,197.256,197.085,197.193,1955.94
|
|
2024-11-04 05:00:00+00:00,197.194,197.315,197.177,197.295,3342.12
|
|
2024-11-04 05:15:00+00:00,197.294,197.349,197.266,197.279,2730.9
|
|
2024-11-04 05:30:00+00:00,197.278,197.326,197.252,197.273,1917.72
|
|
2024-11-04 05:45:00+00:00,197.274,197.349,197.247,197.287,2560.53
|
|
2024-11-04 06:00:00+00:00,197.286,197.37,197.244,197.36,3531.45
|
|
2024-11-04 06:15:00+00:00,197.361,197.452,197.28,197.331,2537.16
|
|
2024-11-04 06:30:00+00:00,197.33,197.508,197.328,197.492,3061.32
|
|
2024-11-04 06:45:00+00:00,197.489,197.613,197.478,197.601,2341.2
|
|
2024-11-04 07:00:00+00:00,197.6,197.681,197.496,197.657,4261.26
|
|
2024-11-04 07:15:00+00:00,197.655,197.724,197.606,197.638,3549.72
|
|
2024-11-04 07:30:00+00:00,197.638,197.704,197.474,197.497,2561.73
|
|
2024-11-04 07:45:00+00:00,197.497,197.509,197.349,197.364,2770.2
|
|
2024-11-04 08:00:00+00:00,197.369,197.485,197.227,197.472,3891.47
|
|
2024-11-04 08:15:00+00:00,197.475,197.492,197.112,197.147,3473.61
|
|
2024-11-04 08:30:00+00:00,197.149,197.269,197.016,197.132,3575.64
|
|
2024-11-04 08:45:00+00:00,197.13,197.165,196.991,197.144,3900.67
|
|
2024-11-04 09:00:00+00:00,197.148,197.173,197.05,197.133,2897.97
|
|
2024-11-04 09:15:00+00:00,197.131,197.132,196.778,196.85,2724.84
|
|
2024-11-04 09:30:00+00:00,196.851,196.913,196.815,196.874,3513.06
|
|
2024-11-04 09:45:00+00:00,196.874,197.072,196.844,197.01,3644.34
|
|
2024-11-04 10:00:00+00:00,197.01,197.161,196.992,197.137,2774.4
|
|
2024-11-04 10:15:00+00:00,197.137,197.185,197.059,197.067,2109.57
|
|
2024-11-04 10:30:00+00:00,197.066,197.077,196.907,196.907,1807.41
|
|
2024-11-04 10:45:00+00:00,196.906,196.906,196.717,196.776,3299.6
|
|
2024-11-04 11:00:00+00:00,196.775,196.781,196.491,196.628,2735.91
|
|
2024-11-04 11:15:00+00:00,196.629,196.686,196.577,196.65,2240.73
|
|
2024-11-04 11:30:00+00:00,196.652,196.735,196.579,196.648,3442.32
|
|
2024-11-04 11:45:00+00:00,196.647,196.786,196.647,196.665,2287.77
|
|
2024-11-04 12:00:00+00:00,196.666,196.8,196.607,196.69,2471.58
|
|
2024-11-04 12:15:00+00:00,196.691,196.781,196.579,196.589,1952.7
|
|
2024-11-04 12:30:00+00:00,196.587,196.795,196.57,196.77,2313.96
|
|
2024-11-04 12:45:00+00:00,196.768,196.888,196.683,196.872,1782.66
|
|
2024-11-04 13:00:00+00:00,196.874,197.006,196.833,197.006,2716.83
|
|
2024-11-04 13:15:00+00:00,197.008,197.105,196.937,197.095,3288.07
|
|
2024-11-04 13:30:00+00:00,197.098,197.168,197.019,197.041,3340.58
|
|
2024-11-04 13:45:00+00:00,197.037,197.078,196.843,196.911,2655.84
|
|
2024-11-04 14:00:00+00:00,196.91,196.918,196.678,196.801,3550.86
|
|
2024-11-04 14:15:00+00:00,196.802,196.902,196.758,196.881,3054.39
|
|
2024-11-04 14:30:00+00:00,196.88,197.126,196.845,197.097,5101.88
|
|
2024-11-04 14:45:00+00:00,197.096,197.172,196.977,197.002,4613.47
|
|
2024-11-04 15:00:00+00:00,197.001,197.186,196.987,197.175,4781.94
|
|
2024-11-04 15:15:00+00:00,197.181,197.326,197.008,197.326,3723.27
|
|
2024-11-04 15:30:00+00:00,197.327,197.453,197.166,197.441,3861.75
|
|
2024-11-04 15:45:00+00:00,197.442,197.471,197.246,197.287,4722.43
|
|
2024-11-04 16:00:00+00:00,197.287,197.318,197.059,197.063,5357.58
|
|
2024-11-04 16:15:00+00:00,197.067,197.09,196.918,196.952,4021.59
|
|
2024-11-04 16:30:00+00:00,196.941,196.947,196.776,196.822,3076.17
|
|
2024-11-04 16:45:00+00:00,196.822,196.851,196.621,196.73,2582.4
|
|
2024-11-04 17:00:00+00:00,196.726,196.756,196.632,196.727,2956.32
|
|
2024-11-04 17:15:00+00:00,196.724,196.789,196.649,196.788,2269.36
|
|
2024-11-04 17:30:00+00:00,196.792,196.964,196.77,196.948,2850.03
|
|
2024-11-04 17:45:00+00:00,196.946,197.043,196.888,196.941,1636.08
|
|
2024-11-04 18:00:00+00:00,196.939,197.059,196.866,197.037,2461.17
|
|
2024-11-04 18:15:00+00:00,197.036,197.107,196.967,196.994,2530.02
|
|
2024-11-04 18:30:00+00:00,196.993,197.143,196.951,197.099,1551.03
|
|
2024-11-04 18:45:00+00:00,197.097,197.109,196.957,196.983,1669.38
|
|
2024-11-04 19:00:00+00:00,196.981,197.058,196.981,197.023,2172.87
|
|
2024-11-04 19:15:00+00:00,197.024,197.096,196.999,197.05,1620.75
|
|
2024-11-04 19:30:00+00:00,197.049,197.121,197.028,197.085,1436.04
|
|
2024-11-04 19:45:00+00:00,197.084,197.146,197.061,197.081,1706.49
|
|
2024-11-04 20:00:00+00:00,197.079,197.092,197.032,197.062,1041.51
|
|
2024-11-04 20:15:00+00:00,197.062,197.112,197.035,197.09,1254.87
|
|
2024-11-04 20:30:00+00:00,197.092,197.104,197.018,197.09,1554.66
|
|
2024-11-04 20:45:00+00:00,197.09,197.108,197.035,197.066,1353.42
|
|
2024-11-04 21:00:00+00:00,197.073,197.142,197.05,197.122,548.31
|
|
2024-11-04 21:15:00+00:00,197.123,197.143,197.076,197.078,385.47
|
|
2024-11-04 21:30:00+00:00,197.078,197.102,197.067,197.091,1126.77
|
|
2024-11-04 21:45:00+00:00,197.088,197.154,197.083,197.093,1259.44
|
|
2024-11-04 22:00:00+00:00,197.091,197.091,196.914,196.945,109.56
|
|
2024-11-04 22:15:00+00:00,196.944,197.025,196.898,196.951,126.27
|
|
2024-11-04 22:30:00+00:00,196.952,197.107,196.95,197.047,325.05
|
|
2024-11-04 22:45:00+00:00,197.048,197.075,196.947,197.023,841.72
|
|
2024-11-04 23:00:00+00:00,197.002,197.155,197.002,197.132,634.3
|
|
2024-11-04 23:15:00+00:00,197.129,197.189,197.129,197.185,357.66
|
|
2024-11-04 23:30:00+00:00,197.184,197.223,197.184,197.209,345.12
|
|
2024-11-04 23:45:00+00:00,197.207,197.271,197.145,197.254,757.95
|
|
2024-11-05 00:00:00+00:00,197.252,197.262,196.996,197.039,2437.1
|
|
2024-11-05 00:15:00+00:00,197.039,197.147,197.037,197.116,1227.75
|
|
2024-11-05 00:30:00+00:00,197.116,197.346,197.114,197.336,2105.22
|
|
2024-11-05 00:45:00+00:00,197.332,197.397,197.253,197.268,2918.41
|
|
2024-11-05 01:00:00+00:00,197.269,197.402,197.249,197.357,4235.98
|
|
2024-11-05 01:15:00+00:00,197.355,197.37,197.248,197.273,5120.34
|
|
2024-11-05 01:30:00+00:00,197.276,197.279,197.171,197.228,2561.85
|
|
2024-11-05 01:45:00+00:00,197.23,197.454,197.22,197.27,2658.93
|
|
2024-11-05 02:00:00+00:00,197.267,197.284,197.188,197.204,1716.75
|
|
2024-11-05 02:15:00+00:00,197.204,197.334,197.198,197.291,1432.21
|
|
2024-11-05 02:30:00+00:00,197.291,197.295,197.189,197.226,1440.09
|
|
2024-11-05 02:45:00+00:00,197.226,197.279,197.195,197.268,1893.75
|
|
2024-11-05 03:00:00+00:00,197.268,197.418,197.239,197.394,1377.66
|
|
2024-11-05 03:15:00+00:00,197.394,197.455,197.38,197.414,1496.01
|
|
2024-11-05 03:30:00+00:00,197.417,197.446,197.372,197.408,1357.08
|
|
2024-11-05 03:45:00+00:00,197.411,197.445,197.358,197.379,1372.95
|
|
2024-11-05 04:00:00+00:00,197.381,197.553,197.378,197.535,1562.01
|
|
2024-11-05 04:15:00+00:00,197.537,197.624,197.522,197.605,1328.49
|
|
2024-11-05 04:30:00+00:00,197.604,197.605,197.467,197.486,2401.38
|
|
2024-11-05 04:45:00+00:00,197.486,197.548,197.486,197.525,2864.16
|
|
2024-11-05 05:00:00+00:00,197.524,197.635,197.494,197.605,1939.56
|
|
2024-11-05 05:15:00+00:00,197.607,197.691,197.587,197.621,1671.72
|
|
2024-11-05 05:30:00+00:00,197.622,197.646,197.512,197.515,1466.7
|
|
2024-11-05 05:45:00+00:00,197.516,197.597,197.459,197.536,1677.48
|
|
2024-11-05 06:00:00+00:00,197.536,197.54,197.403,197.436,1939.74
|
|
2024-11-05 06:15:00+00:00,197.433,197.466,197.32,197.373,1963.14
|
|
2024-11-05 06:30:00+00:00,197.373,197.541,197.373,197.507,1840.68
|
|
2024-11-05 06:45:00+00:00,197.509,197.576,197.459,197.533,1671.24
|
|
2024-11-05 07:00:00+00:00,197.533,197.634,197.503,197.56,3214.53
|
|
2024-11-05 07:15:00+00:00,197.559,197.609,197.511,197.586,2575.74
|
|
2024-11-05 07:30:00+00:00,197.588,197.627,197.51,197.519,1826.25
|
|
2024-11-05 07:45:00+00:00,197.521,197.605,197.498,197.599,1839.15
|
|
2024-11-05 08:00:00+00:00,197.598,197.696,197.549,197.665,3071.82
|
|
2024-11-05 08:15:00+00:00,197.667,197.707,197.534,197.575,3063.99
|
|
2024-11-05 08:30:00+00:00,197.575,197.713,197.546,197.58,2343.57
|
|
2024-11-05 08:45:00+00:00,197.582,197.636,197.524,197.552,2036.73
|
|
2024-11-05 09:00:00+00:00,197.548,197.651,197.501,197.57,3090.93
|
|
2024-11-05 09:15:00+00:00,197.567,197.61,197.493,197.503,2313.69
|
|
2024-11-05 09:30:00+00:00,197.504,197.532,197.394,197.451,2047.41
|
|
2024-11-05 09:45:00+00:00,197.452,197.582,197.439,197.564,2133.87
|
|
2024-11-05 10:00:00+00:00,197.565,197.632,197.478,197.588,2317.53
|
|
2024-11-05 10:15:00+00:00,197.588,197.625,197.514,197.599,2110.02
|
|
2024-11-05 10:30:00+00:00,197.598,197.634,197.555,197.623,1785.42
|
|
2024-11-05 10:45:00+00:00,197.623,197.689,197.586,197.656,2647.86
|
|
2024-11-05 11:00:00+00:00,197.655,197.694,197.618,197.642,2562.09
|
|
2024-11-05 11:15:00+00:00,197.644,197.681,197.619,197.674,1889.52
|
|
2024-11-05 11:30:00+00:00,197.675,197.751,197.642,197.677,1590.09
|
|
2024-11-05 11:45:00+00:00,197.678,197.71,197.593,197.661,2229.09
|
|
2024-11-05 12:00:00+00:00,197.661,197.693,197.5,197.532,3036.99
|
|
2024-11-05 12:15:00+00:00,197.532,197.694,197.521,197.68,2625.93
|
|
2024-11-05 12:30:00+00:00,197.68,197.735,197.634,197.712,2014.65
|
|
2024-11-05 12:45:00+00:00,197.712,197.839,197.711,197.765,3437.55
|
|
2024-11-05 13:00:00+00:00,197.764,197.767,197.675,197.682,2789.49
|
|
2024-11-05 13:15:00+00:00,197.679,197.709,197.594,197.598,2057.37
|
|
2024-11-05 13:30:00+00:00,197.599,197.652,197.403,197.413,2818.86
|
|
2024-11-05 13:45:00+00:00,197.411,197.454,197.266,197.391,4602.97
|
|
2024-11-05 14:00:00+00:00,197.392,197.527,197.332,197.445,2877.27
|
|
2024-11-05 14:15:00+00:00,197.443,197.66,197.409,197.603,3308.13
|
|
2024-11-05 14:30:00+00:00,197.602,197.706,197.535,197.573,5728.08
|
|
2024-11-05 14:45:00+00:00,197.569,197.59,197.486,197.521,4287.65
|
|
2024-11-05 15:00:00+00:00,197.558,197.781,197.396,197.396,7222.17
|
|
2024-11-05 15:15:00+00:00,197.398,197.616,197.373,197.534,5809.43
|
|
2024-11-05 15:30:00+00:00,197.533,197.744,197.468,197.726,4458.39
|
|
2024-11-05 15:45:00+00:00,197.724,197.81,197.587,197.677,5067.0
|
|
2024-11-05 16:00:00+00:00,197.679,197.769,197.587,197.671,4404.8
|
|
2024-11-05 16:15:00+00:00,197.673,197.865,197.601,197.698,2647.53
|
|
2024-11-05 16:30:00+00:00,197.698,197.861,197.687,197.765,2412.3
|
|
2024-11-05 16:45:00+00:00,197.767,197.835,197.734,197.758,1968.72
|
|
2024-11-05 17:00:00+00:00,197.762,197.766,197.558,197.621,2181.93
|
|
2024-11-05 17:15:00+00:00,197.623,197.629,197.495,197.541,2071.06
|
|
2024-11-05 17:30:00+00:00,197.541,197.616,197.5,197.606,2666.49
|
|
2024-11-05 17:45:00+00:00,197.606,197.724,197.576,197.685,2080.96
|
|
2024-11-05 18:00:00+00:00,197.687,197.704,197.421,197.423,2895.13
|
|
2024-11-05 18:15:00+00:00,197.422,197.49,197.345,197.365,3126.72
|
|
2024-11-05 18:30:00+00:00,197.363,197.456,197.284,197.411,2636.25
|
|
2024-11-05 18:45:00+00:00,197.412,197.425,197.324,197.4,2229.6
|
|
2024-11-05 19:00:00+00:00,197.396,197.495,197.379,197.462,3027.99
|
|
2024-11-05 19:15:00+00:00,197.462,197.479,197.418,197.441,1530.93
|
|
2024-11-05 19:30:00+00:00,197.441,197.456,197.291,197.291,1594.98
|
|
2024-11-05 19:45:00+00:00,197.289,197.302,197.097,197.199,2421.24
|
|
2024-11-05 20:00:00+00:00,197.2,197.281,197.142,197.253,1646.91
|
|
2024-11-05 20:15:00+00:00,197.253,197.259,197.164,197.204,1757.16
|
|
2024-11-05 20:30:00+00:00,197.208,197.281,197.195,197.269,1341.18
|
|
2024-11-05 20:45:00+00:00,197.27,197.411,197.253,197.395,1990.89
|
|
2024-11-05 21:00:00+00:00,197.399,197.532,197.343,197.512,952.59
|
|
2024-11-05 21:15:00+00:00,197.508,197.608,197.497,197.603,999.81
|
|
2024-11-05 21:30:00+00:00,197.602,197.645,197.575,197.598,987.06
|
|
2024-11-05 21:45:00+00:00,197.598,197.755,197.597,197.699,1554.42
|
|
2024-11-05 22:00:00+00:00,197.699,197.699,197.376,197.377,25.38
|
|
2024-11-05 22:15:00+00:00,197.377,197.453,197.312,197.403,120.09
|
|
2024-11-05 22:30:00+00:00,197.403,197.569,197.35,197.569,449.61
|
|
2024-11-05 22:45:00+00:00,197.551,197.607,197.319,197.456,712.98
|
|
2024-11-05 23:00:00+00:00,197.456,197.821,197.441,197.713,1648.55
|
|
2024-11-05 23:15:00+00:00,197.712,197.792,197.638,197.759,2019.3
|
|
2024-11-05 23:30:00+00:00,197.763,197.864,197.631,197.746,2451.9
|
|
2024-11-05 23:45:00+00:00,197.749,197.796,197.459,197.502,3400.26
|
|
2024-11-06 00:00:00+00:00,197.502,197.533,197.329,197.532,6380.7
|
|
2024-11-06 00:15:00+00:00,197.533,197.772,197.499,197.694,10321.19
|
|
2024-11-06 00:30:00+00:00,197.698,198.02,197.674,198.01,9053.19
|
|
2024-11-06 00:45:00+00:00,198.012,198.231,197.851,198.151,8431.26
|
|
2024-11-06 01:00:00+00:00,198.154,198.328,198.025,198.116,10335.97
|
|
2024-11-06 01:15:00+00:00,198.113,198.346,198.1,198.255,6933.42
|
|
2024-11-06 01:30:00+00:00,198.254,198.371,198.139,198.276,7605.69
|
|
2024-11-06 01:45:00+00:00,198.28,198.346,198.168,198.284,8832.18
|
|
2024-11-06 02:00:00+00:00,198.284,198.459,198.192,198.319,10194.98
|
|
2024-11-06 02:15:00+00:00,198.319,198.544,198.287,198.505,9245.45
|
|
2024-11-06 02:30:00+00:00,198.505,199.007,198.463,198.924,10604.48
|
|
2024-11-06 02:45:00+00:00,198.921,199.042,198.736,198.813,9340.56
|
|
2024-11-06 03:00:00+00:00,198.812,199.042,198.351,198.769,11452.72
|
|
2024-11-06 03:15:00+00:00,198.769,198.833,198.377,198.436,9435.84
|
|
2024-11-06 03:30:00+00:00,198.434,198.632,198.267,198.396,10366.32
|
|
2024-11-06 03:45:00+00:00,198.394,198.477,198.206,198.387,9954.99
|
|
2024-11-06 04:00:00+00:00,198.387,198.495,198.269,198.421,8954.64
|
|
2024-11-06 04:15:00+00:00,198.421,198.495,198.186,198.259,8529.7
|
|
2024-11-06 04:30:00+00:00,198.263,198.528,198.239,198.296,8309.13
|
|
2024-11-06 04:45:00+00:00,198.295,198.477,198.123,198.265,7937.73
|
|
2024-11-06 05:00:00+00:00,198.264,198.27,197.975,198.085,10094.91
|
|
2024-11-06 05:15:00+00:00,198.087,198.141,197.881,198.034,10159.38
|
|
2024-11-06 05:30:00+00:00,198.033,198.178,197.986,198.116,10116.71
|
|
2024-11-06 05:45:00+00:00,198.12,198.18,197.924,198.141,9676.92
|
|
2024-11-06 06:00:00+00:00,198.135,198.282,197.915,198.083,9049.86
|
|
2024-11-06 06:15:00+00:00,198.082,198.131,197.868,198.048,8368.24
|
|
2024-11-06 06:30:00+00:00,198.048,198.426,198.012,198.238,9141.48
|
|
2024-11-06 06:45:00+00:00,198.232,198.32,198.031,198.139,8896.41
|
|
2024-11-06 07:00:00+00:00,198.146,198.339,198.08,198.242,10951.99
|
|
2024-11-06 07:15:00+00:00,198.242,198.245,197.881,197.95,11361.34
|
|
2024-11-06 07:30:00+00:00,197.95,198.092,197.858,198.065,11959.92
|
|
2024-11-06 07:45:00+00:00,198.055,198.085,197.874,198.053,12042.79
|
|
2024-11-06 08:00:00+00:00,198.051,198.432,198.028,198.38,10559.77
|
|
2024-11-06 08:15:00+00:00,198.382,198.512,198.117,198.446,8052.77
|
|
2024-11-06 08:30:00+00:00,198.453,198.82,198.414,198.78,8203.45
|
|
2024-11-06 08:45:00+00:00,198.778,198.872,198.733,198.818,6755.68
|
|
2024-11-06 09:00:00+00:00,198.82,198.892,198.706,198.865,6390.24
|
|
2024-11-06 09:15:00+00:00,198.866,198.877,198.522,198.547,7875.89
|
|
2024-11-06 09:30:00+00:00,198.532,198.698,198.442,198.509,6964.98
|
|
2024-11-06 09:45:00+00:00,198.509,198.74,198.502,198.663,9148.62
|
|
2024-11-06 10:00:00+00:00,198.663,198.816,198.475,198.528,6411.21
|
|
2024-11-06 10:15:00+00:00,198.527,198.682,198.485,198.596,5936.67
|
|
2024-11-06 10:30:00+00:00,198.595,198.632,198.511,198.569,5103.99
|
|
2024-11-06 10:45:00+00:00,198.571,198.633,198.475,198.487,6094.19
|
|
2024-11-06 11:00:00+00:00,198.485,198.52,198.305,198.418,5780.08
|
|
2024-11-06 11:15:00+00:00,198.418,198.548,198.316,198.375,6401.86
|
|
2024-11-06 11:30:00+00:00,198.379,198.421,198.253,198.325,5795.94
|
|
2024-11-06 11:45:00+00:00,198.325,198.358,198.151,198.26,5792.19
|
|
2024-11-06 12:00:00+00:00,198.262,198.419,198.206,198.295,6305.53
|
|
2024-11-06 12:15:00+00:00,198.297,198.558,198.252,198.458,7415.67
|
|
2024-11-06 12:30:00+00:00,198.46,198.475,198.228,198.421,7741.68
|
|
2024-11-06 12:45:00+00:00,198.423,198.557,198.327,198.465,6939.12
|
|
2024-11-06 13:00:00+00:00,198.463,198.479,198.227,198.29,7707.79
|
|
2024-11-06 13:15:00+00:00,198.285,198.434,198.147,198.413,6758.17
|
|
2024-11-06 13:30:00+00:00,198.414,198.421,198.212,198.322,6734.56
|
|
2024-11-06 13:45:00+00:00,198.32,198.56,198.258,198.493,6711.94
|
|
2024-11-06 14:00:00+00:00,198.492,198.536,198.392,198.494,4826.19
|
|
2024-11-06 14:15:00+00:00,198.494,198.601,198.276,198.331,5531.1
|
|
2024-11-06 14:30:00+00:00,198.335,198.504,198.189,198.439,6289.86
|
|
2024-11-06 14:45:00+00:00,198.44,198.525,198.193,198.369,6422.79
|
|
2024-11-06 15:00:00+00:00,198.374,198.488,198.258,198.334,7816.56
|
|
2024-11-06 15:15:00+00:00,198.333,198.577,198.294,198.56,6134.33
|
|
2024-11-06 15:30:00+00:00,198.56,198.745,198.482,198.594,6778.68
|
|
2024-11-06 15:45:00+00:00,198.598,198.949,198.518,198.948,8721.25
|
|
2024-11-06 16:00:00+00:00,198.947,198.967,198.736,198.785,6467.98
|
|
2024-11-06 16:15:00+00:00,198.786,199.006,198.719,198.927,6473.5
|
|
2024-11-06 16:30:00+00:00,198.928,199.252,198.817,199.237,6432.86
|
|
2024-11-06 16:45:00+00:00,199.24,199.383,199.045,199.339,6184.99
|
|
2024-11-06 17:00:00+00:00,199.342,199.429,199.273,199.334,5068.01
|
|
2024-11-06 17:15:00+00:00,199.334,199.425,199.214,199.388,3549.15
|
|
2024-11-06 17:30:00+00:00,199.388,199.517,199.348,199.429,3003.45
|
|
2024-11-06 17:45:00+00:00,199.429,199.445,199.302,199.35,2888.63
|
|
2024-11-06 18:00:00+00:00,199.35,199.428,199.245,199.373,4650.0
|
|
2024-11-06 18:15:00+00:00,199.376,199.47,199.35,199.424,3417.66
|
|
2024-11-06 18:30:00+00:00,199.428,199.489,199.3,199.336,2468.61
|
|
2024-11-06 18:45:00+00:00,199.336,199.422,199.301,199.302,2537.14
|
|
2024-11-06 19:00:00+00:00,199.301,199.311,199.208,199.246,3993.51
|
|
2024-11-06 19:15:00+00:00,199.246,199.291,199.138,199.144,2627.01
|
|
2024-11-06 19:30:00+00:00,199.142,199.169,199.044,199.063,2317.47
|
|
2024-11-06 19:45:00+00:00,199.063,199.078,199.004,199.073,2837.64
|
|
2024-11-06 20:00:00+00:00,199.074,199.219,199.07,199.218,2217.48
|
|
2024-11-06 20:15:00+00:00,199.216,199.259,199.157,199.17,1712.61
|
|
2024-11-06 20:30:00+00:00,199.171,199.202,199.121,199.194,1624.2
|
|
2024-11-06 20:45:00+00:00,199.193,199.243,199.163,199.18,1639.96
|
|
2024-11-06 21:00:00+00:00,199.177,199.263,199.151,199.238,1120.89
|
|
2024-11-06 21:15:00+00:00,199.237,199.237,199.169,199.183,544.62
|
|
2024-11-06 21:30:00+00:00,199.183,199.237,199.166,199.215,1026.27
|
|
2024-11-06 21:45:00+00:00,199.213,199.213,199.123,199.128,1438.23
|
|
2024-11-06 22:00:00+00:00,199.128,199.128,198.882,198.966,107.26
|
|
2024-11-06 22:15:00+00:00,198.953,199.107,198.925,198.957,108.42
|
|
2024-11-06 22:30:00+00:00,198.957,199.004,198.91,198.985,143.52
|
|
2024-11-06 22:45:00+00:00,198.977,199.005,198.906,198.95,185.4
|
|
2024-11-06 23:00:00+00:00,198.946,198.993,198.781,198.824,1109.54
|
|
2024-11-06 23:15:00+00:00,198.822,199.017,198.81,198.962,1452.69
|
|
2024-11-06 23:30:00+00:00,198.959,198.966,198.795,198.891,967.44
|
|
2024-11-06 23:45:00+00:00,198.892,198.948,198.687,198.781,2658.57
|
|
2024-11-07 00:00:00+00:00,198.777,198.989,198.75,198.973,3311.46
|
|
2024-11-07 00:15:00+00:00,198.972,199.238,198.959,199.142,3308.55
|
|
2024-11-07 00:30:00+00:00,199.144,199.3,199.106,199.213,3241.17
|
|
2024-11-07 00:45:00+00:00,199.212,199.271,199.066,199.103,4120.26
|
|
2024-11-07 01:00:00+00:00,199.106,199.106,198.957,199.017,4049.19
|
|
2024-11-07 01:15:00+00:00,199.012,199.102,198.921,199.091,4139.38
|
|
2024-11-07 01:30:00+00:00,199.093,199.274,199.007,199.026,3801.54
|
|
2024-11-07 01:45:00+00:00,199.026,199.165,198.999,199.143,2652.57
|
|
2024-11-07 02:00:00+00:00,199.143,199.191,198.99,199.133,3011.94
|
|
2024-11-07 02:15:00+00:00,199.134,199.278,199.088,199.242,2536.11
|
|
2024-11-07 02:30:00+00:00,199.242,199.371,199.229,199.279,2970.18
|
|
2024-11-07 02:45:00+00:00,199.281,199.438,199.209,199.388,3015.18
|
|
2024-11-07 03:00:00+00:00,199.389,199.502,199.37,199.424,2399.58
|
|
2024-11-07 03:15:00+00:00,199.422,199.551,199.417,199.491,1766.86
|
|
2024-11-07 03:30:00+00:00,199.491,199.542,199.42,199.458,1734.96
|
|
2024-11-07 03:45:00+00:00,199.461,199.473,199.327,199.407,1819.68
|
|
2024-11-07 04:00:00+00:00,199.411,199.463,199.331,199.331,1753.47
|
|
2024-11-07 04:15:00+00:00,199.333,199.354,198.952,199.07,3796.68
|
|
2024-11-07 04:30:00+00:00,199.079,199.195,199.049,199.174,2424.91
|
|
2024-11-07 04:45:00+00:00,199.175,199.192,199.081,199.192,1396.98
|
|
2024-11-07 05:00:00+00:00,199.194,199.409,199.194,199.391,1720.59
|
|
2024-11-07 05:15:00+00:00,199.395,199.413,199.291,199.291,1475.64
|
|
2024-11-07 05:30:00+00:00,199.287,199.379,199.156,199.201,2143.95
|
|
2024-11-07 05:45:00+00:00,199.203,199.245,199.115,199.135,2400.03
|
|
2024-11-07 06:00:00+00:00,199.133,199.258,199.114,199.203,3018.28
|
|
2024-11-07 06:15:00+00:00,199.204,199.36,199.181,199.278,2542.95
|
|
2024-11-07 06:30:00+00:00,199.278,199.308,199.087,199.215,3454.99
|
|
2024-11-07 06:45:00+00:00,199.218,199.252,199.063,199.074,3381.26
|
|
2024-11-07 07:00:00+00:00,199.074,199.104,198.922,198.977,4771.75
|
|
2024-11-07 07:15:00+00:00,198.978,199.039,198.891,199.01,4142.03
|
|
2024-11-07 07:30:00+00:00,199.013,199.085,198.89,199.007,4687.38
|
|
2024-11-07 07:45:00+00:00,199.013,199.15,198.959,199.117,4303.62
|
|
2024-11-07 08:00:00+00:00,199.119,199.239,198.974,199.031,7247.76
|
|
2024-11-07 08:15:00+00:00,199.034,199.121,198.971,199.053,5234.04
|
|
2024-11-07 08:30:00+00:00,199.052,199.101,198.967,199.081,3962.31
|
|
2024-11-07 08:45:00+00:00,199.082,199.157,199.006,199.121,3847.74
|
|
2024-11-07 09:00:00+00:00,199.129,199.151,198.906,198.948,3885.21
|
|
2024-11-07 09:15:00+00:00,198.951,199.009,198.836,198.927,4375.35
|
|
2024-11-07 09:30:00+00:00,198.927,198.952,198.733,198.743,3294.93
|
|
2024-11-07 09:45:00+00:00,198.743,198.842,198.691,198.697,2438.46
|
|
2024-11-07 10:00:00+00:00,198.697,198.831,198.569,198.822,3034.14
|
|
2024-11-07 10:15:00+00:00,198.823,198.832,198.711,198.758,3437.82
|
|
2024-11-07 10:30:00+00:00,198.758,198.793,198.631,198.679,3699.45
|
|
2024-11-07 10:45:00+00:00,198.677,198.754,198.613,198.747,4551.49
|
|
2024-11-07 11:00:00+00:00,198.747,198.847,198.742,198.8,3555.75
|
|
2024-11-07 11:15:00+00:00,198.803,198.87,198.688,198.789,2297.76
|
|
2024-11-07 11:30:00+00:00,198.787,198.857,198.721,198.804,2113.98
|
|
2024-11-07 11:45:00+00:00,198.803,198.837,198.752,198.795,3770.88
|
|
2024-11-07 12:00:00+00:00,198.787,199.372,198.658,199.148,6507.94
|
|
2024-11-07 12:15:00+00:00,199.148,199.24,199.018,199.214,4193.61
|
|
2024-11-07 12:30:00+00:00,199.215,199.296,199.143,199.181,3784.5
|
|
2024-11-07 12:45:00+00:00,199.179,199.21,199.018,199.205,4794.29
|
|
2024-11-07 13:00:00+00:00,199.205,199.343,199.136,199.328,5836.9
|
|
2024-11-07 13:15:00+00:00,199.329,199.369,199.104,199.133,6071.85
|
|
2024-11-07 13:30:00+00:00,199.125,199.344,199.064,199.109,6896.45
|
|
2024-11-07 13:45:00+00:00,199.109,199.16,198.991,199.115,7834.44
|
|
2024-11-07 14:00:00+00:00,199.118,199.14,198.975,199.073,5994.11
|
|
2024-11-07 14:15:00+00:00,199.073,199.191,198.993,199.124,4823.01
|
|
2024-11-07 14:30:00+00:00,199.128,199.222,198.989,199.136,4837.35
|
|
2024-11-07 14:45:00+00:00,199.133,199.141,198.904,199.057,5172.26
|
|
2024-11-07 15:00:00+00:00,199.058,199.104,198.911,198.947,5743.09
|
|
2024-11-07 15:15:00+00:00,198.948,199.068,198.871,198.895,5035.91
|
|
2024-11-07 15:30:00+00:00,198.895,198.925,198.693,198.733,6155.22
|
|
2024-11-07 15:45:00+00:00,198.733,198.837,198.606,198.782,8127.9
|
|
2024-11-07 16:00:00+00:00,198.781,198.848,198.612,198.818,11454.72
|
|
2024-11-07 16:15:00+00:00,198.816,198.937,198.787,198.85,6641.53
|
|
2024-11-07 16:30:00+00:00,198.847,198.879,198.732,198.86,3476.97
|
|
2024-11-07 16:45:00+00:00,198.861,198.908,198.797,198.819,3534.87
|
|
2024-11-07 17:00:00+00:00,198.82,198.838,198.663,198.708,2817.33
|
|
2024-11-07 17:15:00+00:00,198.71,198.783,198.695,198.782,2468.59
|
|
2024-11-07 17:30:00+00:00,198.778,198.796,198.689,198.722,2155.23
|
|
2024-11-07 17:45:00+00:00,198.723,198.779,198.655,198.754,1678.65
|
|
2024-11-07 18:00:00+00:00,198.754,198.765,198.462,198.502,2661.09
|
|
2024-11-07 18:15:00+00:00,198.502,198.503,198.387,198.45,3781.41
|
|
2024-11-07 18:30:00+00:00,198.447,198.46,198.367,198.376,3940.29
|
|
2024-11-07 18:45:00+00:00,198.374,198.576,198.337,198.387,3386.43
|
|
2024-11-07 19:00:00+00:00,198.377,198.674,198.294,198.563,6709.63
|
|
2024-11-07 19:15:00+00:00,198.559,198.641,198.479,198.604,3746.28
|
|
2024-11-07 19:30:00+00:00,198.608,198.747,198.396,198.659,7773.02
|
|
2024-11-07 19:45:00+00:00,198.66,198.696,198.436,198.464,7612.01
|
|
2024-11-07 20:00:00+00:00,198.467,198.484,198.315,198.348,6351.83
|
|
2024-11-07 20:15:00+00:00,198.348,198.502,198.348,198.486,4758.52
|
|
2024-11-07 20:30:00+00:00,198.485,198.588,198.421,198.571,3115.92
|
|
2024-11-07 20:45:00+00:00,198.569,198.664,198.361,198.435,2889.35
|
|
2024-11-07 21:00:00+00:00,198.434,198.496,198.336,198.476,1822.17
|
|
2024-11-07 21:15:00+00:00,198.477,198.576,198.474,198.542,960.93
|
|
2024-11-07 21:30:00+00:00,198.541,198.583,198.54,198.554,548.34
|
|
2024-11-07 21:45:00+00:00,198.555,198.629,198.542,198.572,1396.92
|
|
2024-11-07 22:00:00+00:00,198.589,198.589,198.432,198.483,148.5
|
|
2024-11-07 22:15:00+00:00,198.483,198.588,198.429,198.543,102.09
|
|
2024-11-07 22:30:00+00:00,198.553,198.599,198.54,198.556,83.7
|
|
2024-11-07 22:45:00+00:00,198.554,198.637,198.55,198.587,558.33
|
|
2024-11-07 23:00:00+00:00,198.6,198.73,198.555,198.729,1012.53
|
|
2024-11-07 23:15:00+00:00,198.728,198.764,198.695,198.759,1093.92
|
|
2024-11-07 23:30:00+00:00,198.761,198.788,198.645,198.692,1162.41
|
|
2024-11-07 23:45:00+00:00,198.693,198.882,198.683,198.858,1887.4
|
|
2024-11-08 00:00:00+00:00,198.858,198.915,198.773,198.841,3087.86
|
|
2024-11-08 00:15:00+00:00,198.842,198.858,198.739,198.78,2748.64
|
|
2024-11-08 00:30:00+00:00,198.776,198.81,198.62,198.771,2008.48
|
|
2024-11-08 00:45:00+00:00,198.769,198.78,198.544,198.717,3201.75
|
|
2024-11-08 01:00:00+00:00,198.722,198.803,198.574,198.745,2532.87
|
|
2024-11-08 01:15:00+00:00,198.748,198.846,198.707,198.829,2571.45
|
|
2024-11-08 01:30:00+00:00,198.83,198.874,198.705,198.765,3963.36
|
|
2024-11-08 01:45:00+00:00,198.765,198.765,198.549,198.604,2898.27
|
|
2024-11-08 02:00:00+00:00,198.601,198.628,198.462,198.507,3474.09
|
|
2024-11-08 02:15:00+00:00,198.508,198.538,198.44,198.508,2107.54
|
|
2024-11-08 02:30:00+00:00,198.51,198.534,198.424,198.442,2091.18
|
|
2024-11-08 02:45:00+00:00,198.445,198.602,198.431,198.523,2801.38
|
|
2024-11-08 03:00:00+00:00,198.523,198.545,198.382,198.383,1949.73
|
|
2024-11-08 03:15:00+00:00,198.384,198.384,198.176,198.229,2637.6
|
|
2024-11-08 03:30:00+00:00,198.229,198.231,198.103,198.195,2258.69
|
|
2024-11-08 03:45:00+00:00,198.194,198.208,198.069,198.105,2060.68
|
|
2024-11-08 04:00:00+00:00,198.104,198.106,197.97,197.981,1869.39
|
|
2024-11-08 04:15:00+00:00,197.982,198.003,197.821,197.947,2824.26
|
|
2024-11-08 04:30:00+00:00,197.95,197.99,197.858,197.907,2436.63
|
|
2024-11-08 04:45:00+00:00,197.907,198.089,197.904,198.05,1494.06
|
|
2024-11-08 05:00:00+00:00,198.053,198.15,198.032,198.123,1903.62
|
|
2024-11-08 05:15:00+00:00,198.125,198.215,198.094,198.178,1777.02
|
|
2024-11-08 05:30:00+00:00,198.174,198.285,198.156,198.245,1724.34
|
|
2024-11-08 05:45:00+00:00,198.246,198.331,198.166,198.17,1812.48
|
|
2024-11-08 06:00:00+00:00,198.174,198.294,198.134,198.224,2775.27
|
|
2024-11-08 06:15:00+00:00,198.222,198.299,198.149,198.211,3177.58
|
|
2024-11-08 06:30:00+00:00,198.211,198.244,198.029,198.048,2488.45
|
|
2024-11-08 06:45:00+00:00,198.056,198.114,197.998,198.103,2627.71
|
|
2024-11-08 07:00:00+00:00,198.102,198.164,198.019,198.034,4700.2
|
|
2024-11-08 07:15:00+00:00,198.034,198.202,198.024,198.181,4274.97
|
|
2024-11-08 07:30:00+00:00,198.187,198.313,198.159,198.284,2301.13
|
|
2024-11-08 07:45:00+00:00,198.284,198.291,197.863,197.89,3778.32
|
|
2024-11-08 08:00:00+00:00,197.887,197.936,197.434,197.52,6898.83
|
|
2024-11-08 08:15:00+00:00,197.517,197.632,197.429,197.572,4943.64
|
|
2024-11-08 08:30:00+00:00,197.575,197.689,197.553,197.652,4461.6
|
|
2024-11-08 08:45:00+00:00,197.652,197.669,197.289,197.39,4176.0
|
|
2024-11-08 09:00:00+00:00,197.388,197.611,197.38,197.54,3709.95
|
|
2024-11-08 09:15:00+00:00,197.54,197.659,197.401,197.537,3204.12
|
|
2024-11-08 09:30:00+00:00,197.537,197.537,197.415,197.466,3511.11
|
|
2024-11-08 09:45:00+00:00,197.464,197.466,197.309,197.353,3604.77
|
|
2024-11-08 10:00:00+00:00,197.349,197.419,197.171,197.396,4068.57
|
|
2024-11-08 10:15:00+00:00,197.401,197.467,197.324,197.336,2852.46
|
|
2024-11-08 10:30:00+00:00,197.335,197.403,197.123,197.125,3492.9
|
|
2024-11-08 10:45:00+00:00,197.123,197.287,197.112,197.252,3681.21
|
|
2024-11-08 11:00:00+00:00,197.253,197.419,197.223,197.388,3373.71
|
|
2024-11-08 11:15:00+00:00,197.385,197.551,197.352,197.534,3140.82
|
|
2024-11-08 11:30:00+00:00,197.53,197.702,197.523,197.629,3218.46
|
|
2024-11-08 11:45:00+00:00,197.628,197.677,197.53,197.655,3282.24
|
|
2024-11-08 12:00:00+00:00,197.649,197.659,197.5,197.616,2979.12
|
|
2024-11-08 12:15:00+00:00,197.615,197.696,197.543,197.546,2981.25
|
|
2024-11-08 12:30:00+00:00,197.544,197.599,197.415,197.493,3525.21
|
|
2024-11-08 12:45:00+00:00,197.494,197.59,197.225,197.229,4870.33
|
|
2024-11-08 13:00:00+00:00,197.228,197.448,197.159,197.398,3765.27
|
|
2024-11-08 13:15:00+00:00,197.396,197.612,197.366,197.46,4542.8
|
|
2024-11-08 13:30:00+00:00,197.462,197.603,197.445,197.6,5438.0
|
|
2024-11-08 13:45:00+00:00,197.604,197.671,197.532,197.662,4663.17
|
|
2024-11-08 14:00:00+00:00,197.662,197.821,197.573,197.68,3985.1
|
|
2024-11-08 14:15:00+00:00,197.678,197.697,197.529,197.543,4101.18
|
|
2024-11-08 14:30:00+00:00,197.544,197.555,197.353,197.353,5420.76
|
|
2024-11-08 14:45:00+00:00,197.36,197.631,197.337,197.542,4633.86
|
|
2024-11-08 15:00:00+00:00,197.546,197.632,197.142,197.142,5593.44
|
|
2024-11-08 15:15:00+00:00,197.141,197.217,197.039,197.158,4234.65
|
|
2024-11-08 15:30:00+00:00,197.157,197.406,197.156,197.278,4184.13
|
|
2024-11-08 15:45:00+00:00,197.277,197.347,197.18,197.201,5797.98
|
|
2024-11-08 16:00:00+00:00,197.203,197.328,197.196,197.277,5008.1
|
|
2024-11-08 16:15:00+00:00,197.279,197.359,197.222,197.256,3534.79
|
|
2024-11-08 16:30:00+00:00,197.256,197.27,197.096,197.098,2751.15
|
|
2024-11-08 16:45:00+00:00,197.097,197.109,196.842,196.868,3678.41
|
|
2024-11-08 17:00:00+00:00,196.868,196.984,196.762,196.812,5166.24
|
|
2024-11-08 17:15:00+00:00,196.813,196.986,196.807,196.835,4582.95
|
|
2024-11-08 17:30:00+00:00,196.833,196.863,196.767,196.836,3875.55
|
|
2024-11-08 17:45:00+00:00,196.836,196.908,196.731,196.874,3290.73
|
|
2024-11-08 18:00:00+00:00,196.874,197.014,196.874,196.991,3271.69
|
|
2024-11-08 18:15:00+00:00,196.995,197.058,196.922,196.966,2616.4
|
|
2024-11-08 18:30:00+00:00,196.976,197.096,196.952,197.092,2377.29
|
|
2024-11-08 18:45:00+00:00,197.094,197.136,197.039,197.053,2506.62
|
|
2024-11-08 19:00:00+00:00,197.051,197.152,197.032,197.146,2571.03
|
|
2024-11-08 19:15:00+00:00,197.147,197.219,197.137,197.191,1262.82
|
|
2024-11-08 19:30:00+00:00,197.191,197.224,197.144,197.224,1172.76
|
|
2024-11-08 19:45:00+00:00,197.226,197.231,197.099,197.133,1739.02
|
|
2024-11-08 20:00:00+00:00,197.138,197.229,197.137,197.201,2307.12
|
|
2024-11-08 20:15:00+00:00,197.2,197.222,197.106,197.106,1914.09
|
|
2024-11-08 20:30:00+00:00,197.106,197.174,197.102,197.146,2190.21
|
|
2024-11-08 20:45:00+00:00,197.146,197.177,197.033,197.045,2390.91
|
|
2024-11-08 21:00:00+00:00,197.048,197.075,197.009,197.055,665.25
|
|
2024-11-08 21:15:00+00:00,197.057,197.06,197.0,197.055,888.09
|
|
2024-11-08 21:30:00+00:00,197.054,197.117,197.017,197.02,1607.16
|
|
2024-11-08 21:45:00+00:00,197.02,197.22,197.009,197.174,1879.56
|
|
2024-11-10 22:00:00+00:00,196.849,196.981,196.849,196.92,259.62
|
|
2024-11-10 22:15:00+00:00,196.921,197.111,196.91,197.101,361.05
|
|
2024-11-10 22:30:00+00:00,196.994,197.156,196.956,196.972,534.0
|
|
2024-11-10 22:45:00+00:00,196.972,197.074,196.94,196.999,1119.69
|
|
2024-11-10 23:00:00+00:00,197.0,197.443,197.0,197.438,893.02
|
|
2024-11-10 23:15:00+00:00,197.437,197.51,197.383,197.493,1409.88
|
|
2024-11-10 23:30:00+00:00,197.49,197.507,197.427,197.477,868.56
|
|
2024-11-10 23:45:00+00:00,197.474,197.53,197.454,197.481,1227.24
|
|
2024-11-11 00:00:00+00:00,197.487,197.648,197.427,197.636,3662.22
|
|
2024-11-11 00:15:00+00:00,197.636,197.662,197.555,197.592,2549.41
|
|
2024-11-11 00:30:00+00:00,197.594,197.679,197.561,197.672,1969.56
|
|
2024-11-11 00:45:00+00:00,197.673,197.764,197.612,197.763,2245.68
|
|
2024-11-11 01:00:00+00:00,197.767,197.827,197.718,197.764,2790.6
|
|
2024-11-11 01:15:00+00:00,197.765,197.834,197.757,197.793,2355.12
|
|
2024-11-11 01:30:00+00:00,197.795,197.901,197.776,197.897,2226.48
|
|
2024-11-11 01:45:00+00:00,197.898,197.93,197.844,197.93,1892.25
|
|
2024-11-11 02:00:00+00:00,197.93,197.959,197.83,197.951,1964.55
|
|
2024-11-11 02:15:00+00:00,197.953,197.977,197.907,197.968,1534.35
|
|
2024-11-11 02:30:00+00:00,197.966,198.171,197.963,198.093,2285.58
|
|
2024-11-11 02:45:00+00:00,198.091,198.181,198.068,198.141,2048.25
|
|
2024-11-11 03:00:00+00:00,198.141,198.192,198.078,198.125,2115.3
|
|
2024-11-11 03:15:00+00:00,198.123,198.169,198.081,198.093,1240.89
|
|
2024-11-11 03:30:00+00:00,198.091,198.186,198.055,198.165,1534.59
|
|
2024-11-11 03:45:00+00:00,198.164,198.189,198.122,198.159,893.31
|
|
2024-11-11 04:00:00+00:00,198.157,198.2,198.129,198.182,1425.94
|
|
2024-11-11 04:15:00+00:00,198.182,198.197,198.158,198.179,778.47
|
|
2024-11-11 04:30:00+00:00,198.178,198.214,198.121,198.195,1179.06
|
|
2024-11-11 04:45:00+00:00,198.193,198.306,198.055,198.29,2444.31
|
|
2024-11-11 05:00:00+00:00,198.292,198.418,198.256,198.379,2266.75
|
|
2024-11-11 05:15:00+00:00,198.379,198.394,198.293,198.338,1694.07
|
|
2024-11-11 05:30:00+00:00,198.336,198.36,198.242,198.26,1776.03
|
|
2024-11-11 05:45:00+00:00,198.259,198.292,198.195,198.278,2197.74
|
|
2024-11-11 06:00:00+00:00,198.277,198.303,198.144,198.188,2701.05
|
|
2024-11-11 06:15:00+00:00,198.191,198.213,198.155,198.192,1409.23
|
|
2024-11-11 06:30:00+00:00,198.189,198.316,198.182,198.239,1726.08
|
|
2024-11-11 06:45:00+00:00,198.237,198.31,198.126,198.139,1115.76
|
|
2024-11-11 07:00:00+00:00,198.139,198.228,198.061,198.092,3530.97
|
|
2024-11-11 07:15:00+00:00,198.092,198.101,197.84,197.917,3232.17
|
|
2024-11-11 07:30:00+00:00,197.92,198.055,197.834,198.054,3794.64
|
|
2024-11-11 07:45:00+00:00,198.054,198.196,197.975,198.112,4270.71
|
|
2024-11-11 08:00:00+00:00,198.11,198.276,198.075,198.263,4007.61
|
|
2024-11-11 08:15:00+00:00,198.262,198.381,198.219,198.335,3987.93
|
|
2024-11-11 08:30:00+00:00,198.339,198.406,198.199,198.394,3504.87
|
|
2024-11-11 08:45:00+00:00,198.394,198.455,198.182,198.337,3672.3
|
|
2024-11-11 09:00:00+00:00,198.339,198.428,198.228,198.308,3054.72
|
|
2024-11-11 09:15:00+00:00,198.308,198.316,197.989,198.025,2888.43
|
|
2024-11-11 09:30:00+00:00,198.025,198.048,197.92,198.028,3689.04
|
|
2024-11-11 09:45:00+00:00,198.027,198.204,197.983,198.168,2911.54
|
|
2024-11-11 10:00:00+00:00,198.168,198.193,197.985,198.079,2596.39
|
|
2024-11-11 10:15:00+00:00,198.079,198.296,198.039,198.281,2672.64
|
|
2024-11-11 10:30:00+00:00,198.284,198.351,198.213,198.241,2007.69
|
|
2024-11-11 10:45:00+00:00,198.24,198.242,197.994,197.999,3720.38
|
|
2024-11-11 11:00:00+00:00,197.997,198.105,197.933,198.003,2530.68
|
|
2024-11-11 11:15:00+00:00,198.003,198.073,197.956,198.013,2860.17
|
|
2024-11-11 11:30:00+00:00,198.011,198.133,197.921,198.118,3247.38
|
|
2024-11-11 11:45:00+00:00,198.118,198.161,198.071,198.11,2671.71
|
|
2024-11-11 12:00:00+00:00,198.111,198.238,198.105,198.151,2425.98
|
|
2024-11-11 12:15:00+00:00,198.149,198.183,198.113,198.122,2506.77
|
|
2024-11-11 12:30:00+00:00,198.122,198.207,198.01,198.192,2299.05
|
|
2024-11-11 12:45:00+00:00,198.191,198.214,198.083,198.097,1896.54
|
|
2024-11-11 13:00:00+00:00,198.097,198.177,198.051,198.14,2433.3
|
|
2024-11-11 13:15:00+00:00,198.14,198.157,198.018,198.049,3078.84
|
|
2024-11-11 13:30:00+00:00,198.049,198.064,197.91,197.963,2899.06
|
|
2024-11-11 13:45:00+00:00,197.96,197.977,197.841,197.844,4120.21
|
|
2024-11-11 14:00:00+00:00,197.84,197.897,197.72,197.896,3526.2
|
|
2024-11-11 14:15:00+00:00,197.899,197.904,197.793,197.881,2599.13
|
|
2024-11-11 14:30:00+00:00,197.882,197.97,197.818,197.873,3481.47
|
|
2024-11-11 14:45:00+00:00,197.873,198.049,197.858,197.949,4469.67
|
|
2024-11-11 15:00:00+00:00,197.952,198.094,197.878,197.951,3414.12
|
|
2024-11-11 15:15:00+00:00,197.952,198.038,197.877,197.902,2341.05
|
|
2024-11-11 15:30:00+00:00,197.899,197.977,197.869,197.934,2335.32
|
|
2024-11-11 15:45:00+00:00,197.935,198.07,197.888,198.001,4464.39
|
|
2024-11-11 16:00:00+00:00,198.002,198.068,197.935,198.045,2887.27
|
|
2024-11-11 16:15:00+00:00,198.042,198.046,197.971,198.0,1942.38
|
|
2024-11-11 16:30:00+00:00,198.009,198.06,197.941,197.967,1513.02
|
|
2024-11-11 16:45:00+00:00,197.966,197.991,197.904,197.964,1259.08
|
|
2024-11-11 17:00:00+00:00,197.963,197.976,197.9,197.911,987.27
|
|
2024-11-11 17:15:00+00:00,197.912,197.955,197.887,197.944,1269.51
|
|
2024-11-11 17:30:00+00:00,197.945,198.07,197.943,197.952,1646.4
|
|
2024-11-11 17:45:00+00:00,197.952,198.016,197.915,197.946,1274.91
|
|
2024-11-11 18:00:00+00:00,197.942,197.942,197.749,197.797,1929.6
|
|
2024-11-11 18:15:00+00:00,197.799,197.813,197.701,197.747,1014.87
|
|
2024-11-11 18:30:00+00:00,197.747,197.802,197.732,197.782,898.62
|
|
2024-11-11 18:45:00+00:00,197.782,197.881,197.78,197.869,1541.04
|
|
2024-11-11 19:00:00+00:00,197.866,197.877,197.8,197.826,1377.33
|
|
2024-11-11 19:15:00+00:00,197.825,197.842,197.76,197.766,1038.42
|
|
2024-11-11 19:30:00+00:00,197.767,197.81,197.752,197.763,715.36
|
|
2024-11-11 19:45:00+00:00,197.763,197.791,197.743,197.763,1198.32
|
|
2024-11-11 20:00:00+00:00,197.763,197.813,197.763,197.782,1877.28
|
|
2024-11-11 20:15:00+00:00,197.782,197.802,197.734,197.734,1319.55
|
|
2024-11-11 20:30:00+00:00,197.734,197.734,197.678,197.69,1080.93
|
|
2024-11-11 20:45:00+00:00,197.69,197.714,197.658,197.685,1134.63
|
|
2024-11-11 21:00:00+00:00,197.687,197.739,197.659,197.718,1120.29
|
|
2024-11-11 21:15:00+00:00,197.72,197.735,197.69,197.732,533.16
|
|
2024-11-11 21:30:00+00:00,197.734,197.765,197.729,197.761,449.07
|
|
2024-11-11 21:45:00+00:00,197.761,197.851,197.749,197.767,762.06
|
|
2024-11-11 22:00:00+00:00,197.772,197.772,197.654,197.686,159.45
|
|
2024-11-11 22:15:00+00:00,197.687,197.779,197.659,197.77,176.46
|
|
2024-11-11 22:30:00+00:00,197.757,197.799,197.728,197.789,284.73
|
|
2024-11-11 22:45:00+00:00,197.781,197.847,197.757,197.816,383.37
|
|
2024-11-11 23:00:00+00:00,197.812,197.826,197.723,197.762,937.87
|
|
2024-11-11 23:15:00+00:00,197.762,197.773,197.688,197.731,594.75
|
|
2024-11-11 23:30:00+00:00,197.74,197.745,197.565,197.649,1311.6
|
|
2024-11-11 23:45:00+00:00,197.648,197.67,197.549,197.63,1559.97
|
|
2024-11-12 00:00:00+00:00,197.629,197.673,197.579,197.61,2405.25
|
|
2024-11-12 00:15:00+00:00,197.609,197.706,197.56,197.69,2086.47
|
|
2024-11-12 00:30:00+00:00,197.688,197.808,197.577,197.804,1869.54
|
|
2024-11-12 00:45:00+00:00,197.802,197.909,197.755,197.837,3269.85
|
|
2024-11-12 01:00:00+00:00,197.837,197.97,197.812,197.934,3176.43
|
|
2024-11-12 01:15:00+00:00,197.93,197.948,197.854,197.925,3201.0
|
|
2024-11-12 01:30:00+00:00,197.925,198.004,197.895,197.999,3154.29
|
|
2024-11-12 01:45:00+00:00,198.003,198.051,197.957,198.012,2924.88
|
|
2024-11-12 02:00:00+00:00,198.012,198.013,197.824,197.824,2722.74
|
|
2024-11-12 02:15:00+00:00,197.824,197.843,197.73,197.795,4091.34
|
|
2024-11-12 02:30:00+00:00,197.795,197.805,197.638,197.645,2708.43
|
|
2024-11-12 02:45:00+00:00,197.647,197.67,197.583,197.641,2337.42
|
|
2024-11-12 03:00:00+00:00,197.65,197.651,197.473,197.474,2350.08
|
|
2024-11-12 03:15:00+00:00,197.474,197.502,197.368,197.471,2463.21
|
|
2024-11-12 03:30:00+00:00,197.472,197.51,197.405,197.473,3984.21
|
|
2024-11-12 03:45:00+00:00,197.473,197.481,197.309,197.312,3531.32
|
|
2024-11-12 04:00:00+00:00,197.313,197.313,197.115,197.138,3079.74
|
|
2024-11-12 04:15:00+00:00,197.139,197.223,197.088,197.22,2624.97
|
|
2024-11-12 04:30:00+00:00,197.221,197.247,197.097,197.16,3207.42
|
|
2024-11-12 04:45:00+00:00,197.16,197.192,197.078,197.154,2655.72
|
|
2024-11-12 05:00:00+00:00,197.154,197.156,197.039,197.106,2487.58
|
|
2024-11-12 05:15:00+00:00,197.104,197.118,197.016,197.067,1616.76
|
|
2024-11-12 05:30:00+00:00,197.069,197.069,196.945,197.026,2451.63
|
|
2024-11-12 05:45:00+00:00,197.026,197.131,197.018,197.127,2408.52
|
|
2024-11-12 06:00:00+00:00,197.127,197.236,197.051,197.224,3240.15
|
|
2024-11-12 06:15:00+00:00,197.223,197.224,197.066,197.086,3394.8
|
|
2024-11-12 06:30:00+00:00,197.084,197.186,197.041,197.174,2921.22
|
|
2024-11-12 06:45:00+00:00,197.174,197.244,197.056,197.192,3629.43
|
|
2024-11-12 07:00:00+00:00,197.192,197.284,196.996,197.132,6007.84
|
|
2024-11-12 07:15:00+00:00,197.132,197.218,196.932,197.008,4537.29
|
|
2024-11-12 07:30:00+00:00,197.009,197.076,196.923,197.021,3987.87
|
|
2024-11-12 07:45:00+00:00,197.017,197.167,196.928,197.101,5208.51
|
|
2024-11-12 08:00:00+00:00,197.103,197.113,196.876,197.002,6148.8
|
|
2024-11-12 08:15:00+00:00,197.002,197.097,196.934,196.977,5427.15
|
|
2024-11-12 08:30:00+00:00,196.977,197.137,196.911,197.08,5322.6
|
|
2024-11-12 08:45:00+00:00,197.082,197.421,197.048,197.417,4429.8
|
|
2024-11-12 09:00:00+00:00,197.418,197.439,197.231,197.386,4287.48
|
|
2024-11-12 09:15:00+00:00,197.384,197.418,197.319,197.397,3566.46
|
|
2024-11-12 09:30:00+00:00,197.397,197.621,197.39,197.545,4026.22
|
|
2024-11-12 09:45:00+00:00,197.547,197.632,197.514,197.613,3256.32
|
|
2024-11-12 10:00:00+00:00,197.614,197.644,197.394,197.453,3624.65
|
|
2024-11-12 10:15:00+00:00,197.457,197.512,197.293,197.353,3626.16
|
|
2024-11-12 10:30:00+00:00,197.353,197.502,197.338,197.488,3779.24
|
|
2024-11-12 10:45:00+00:00,197.488,197.5,197.427,197.463,3260.52
|
|
2024-11-12 11:00:00+00:00,197.465,197.55,197.407,197.444,3334.41
|
|
2024-11-12 11:15:00+00:00,197.445,197.556,197.394,197.554,3129.06
|
|
2024-11-12 11:30:00+00:00,197.554,197.58,197.452,197.552,2715.48
|
|
2024-11-12 11:45:00+00:00,197.554,197.636,197.516,197.528,3057.31
|
|
2024-11-12 12:00:00+00:00,197.529,197.756,197.528,197.674,4117.44
|
|
2024-11-12 12:15:00+00:00,197.68,197.702,197.417,197.474,2865.75
|
|
2024-11-12 12:30:00+00:00,197.473,197.551,197.393,197.476,3300.99
|
|
2024-11-12 12:45:00+00:00,197.474,197.568,197.4,197.531,3041.49
|
|
2024-11-12 13:00:00+00:00,197.534,197.653,197.506,197.632,3921.48
|
|
2024-11-12 13:15:00+00:00,197.633,197.672,197.481,197.618,3828.23
|
|
2024-11-12 13:30:00+00:00,197.616,197.787,197.596,197.699,5058.71
|
|
2024-11-12 13:45:00+00:00,197.701,197.766,197.637,197.757,4255.68
|
|
2024-11-12 14:00:00+00:00,197.758,197.819,197.657,197.731,4077.36
|
|
2024-11-12 14:15:00+00:00,197.735,197.783,197.614,197.652,3335.73
|
|
2024-11-12 14:30:00+00:00,197.654,197.654,197.365,197.365,4821.57
|
|
2024-11-12 14:45:00+00:00,197.361,197.522,197.344,197.491,4012.72
|
|
2024-11-12 15:00:00+00:00,197.491,197.499,197.181,197.366,4536.08
|
|
2024-11-12 15:15:00+00:00,197.366,197.419,197.18,197.191,3895.65
|
|
2024-11-12 15:30:00+00:00,197.186,197.186,197.036,197.052,3379.47
|
|
2024-11-12 15:45:00+00:00,197.05,197.246,197.018,197.206,6723.09
|
|
2024-11-12 16:00:00+00:00,197.207,197.242,197.037,197.064,5818.38
|
|
2024-11-12 16:15:00+00:00,197.065,197.193,197.029,197.04,4136.91
|
|
2024-11-12 16:30:00+00:00,197.039,197.074,196.93,197.068,3474.12
|
|
2024-11-12 16:45:00+00:00,197.07,197.154,197.011,197.016,2886.9
|
|
2024-11-12 17:00:00+00:00,197.017,197.075,196.953,197.056,3497.28
|
|
2024-11-12 17:15:00+00:00,197.058,197.193,197.05,197.132,3895.47
|
|
2024-11-12 17:30:00+00:00,197.129,197.2,197.066,197.129,3866.13
|
|
2024-11-12 17:45:00+00:00,197.129,197.172,197.063,197.083,3367.05
|
|
2024-11-12 18:00:00+00:00,197.085,197.221,197.067,197.207,3083.92
|
|
2024-11-12 18:15:00+00:00,197.209,197.239,197.103,197.138,2435.52
|
|
2024-11-12 18:30:00+00:00,197.138,197.191,197.116,197.153,2324.49
|
|
2024-11-12 18:45:00+00:00,197.15,197.207,197.125,197.179,2129.91
|
|
2024-11-12 19:00:00+00:00,197.176,197.214,197.125,197.16,2468.07
|
|
2024-11-12 19:15:00+00:00,197.162,197.186,197.119,197.14,2145.23
|
|
2024-11-12 19:30:00+00:00,197.14,197.172,197.103,197.144,1559.02
|
|
2024-11-12 19:45:00+00:00,197.144,197.158,197.068,197.086,1935.0
|
|
2024-11-12 20:00:00+00:00,197.088,197.163,197.087,197.09,2980.5
|
|
2024-11-12 20:15:00+00:00,197.087,197.097,197.011,197.086,2200.86
|
|
2024-11-12 20:30:00+00:00,197.086,197.095,197.037,197.054,2960.67
|
|
2024-11-12 20:45:00+00:00,197.055,197.071,196.978,197.014,3565.17
|
|
2024-11-12 21:00:00+00:00,197.011,197.111,196.973,197.069,1559.58
|
|
2024-11-12 21:15:00+00:00,197.069,197.102,197.051,197.095,630.69
|
|
2024-11-12 21:30:00+00:00,197.095,197.138,197.092,197.138,965.91
|
|
2024-11-12 21:45:00+00:00,197.139,197.187,197.044,197.044,1559.98
|
|
2024-11-12 22:00:00+00:00,197.043,197.057,196.893,196.998,345.51
|
|
2024-11-12 22:15:00+00:00,197.008,197.164,196.942,197.121,532.08
|
|
2024-11-12 22:30:00+00:00,197.12,197.165,196.914,196.971,997.14
|
|
2024-11-12 22:45:00+00:00,196.992,197.069,196.951,196.964,773.0
|
|
2024-11-12 23:00:00+00:00,196.98,196.992,196.845,196.862,1271.61
|
|
2024-11-12 23:15:00+00:00,196.866,196.992,196.86,196.988,640.74
|
|
2024-11-12 23:30:00+00:00,196.988,197.011,196.909,196.979,472.38
|
|
2024-11-12 23:45:00+00:00,196.981,197.035,196.952,196.972,922.02
|
|
2024-11-13 00:00:00+00:00,196.976,197.145,196.97,197.092,2223.09
|
|
2024-11-13 00:15:00+00:00,197.092,197.159,197.054,197.094,2067.57
|
|
2024-11-13 00:30:00+00:00,197.092,197.176,197.046,197.139,2312.91
|
|
2024-11-13 00:45:00+00:00,197.139,197.331,197.085,197.313,3958.78
|
|
2024-11-13 01:00:00+00:00,197.316,197.39,197.21,197.298,3534.3
|
|
2024-11-13 01:15:00+00:00,197.301,197.426,197.27,197.421,4231.71
|
|
2024-11-13 01:30:00+00:00,197.423,197.43,197.172,197.241,3468.39
|
|
2024-11-13 01:45:00+00:00,197.243,197.266,197.084,197.11,4161.57
|
|
2024-11-13 02:00:00+00:00,197.11,197.265,197.019,197.235,5107.74
|
|
2024-11-13 02:15:00+00:00,197.234,197.329,197.228,197.297,2389.44
|
|
2024-11-13 02:30:00+00:00,197.294,197.321,197.191,197.246,2075.61
|
|
2024-11-13 02:45:00+00:00,197.247,197.338,197.194,197.337,2298.0
|
|
2024-11-13 03:00:00+00:00,197.337,197.387,197.272,197.282,1903.8
|
|
2024-11-13 03:15:00+00:00,197.279,197.357,197.242,197.324,2168.97
|
|
2024-11-13 03:30:00+00:00,197.326,197.346,197.259,197.277,2119.68
|
|
2024-11-13 03:45:00+00:00,197.277,197.366,197.231,197.275,2791.08
|
|
2024-11-13 04:00:00+00:00,197.276,197.323,197.184,197.263,2409.24
|
|
2024-11-13 04:15:00+00:00,197.262,197.338,197.256,197.33,1975.17
|
|
2024-11-13 04:30:00+00:00,197.33,197.363,197.268,197.346,1782.84
|
|
2024-11-13 04:45:00+00:00,197.346,197.384,197.316,197.353,1929.21
|
|
2024-11-13 05:00:00+00:00,197.35,197.371,197.257,197.266,1957.77
|
|
2024-11-13 05:15:00+00:00,197.266,197.294,197.203,197.236,3072.39
|
|
2024-11-13 05:30:00+00:00,197.236,197.388,197.226,197.34,3180.06
|
|
2024-11-13 05:45:00+00:00,197.339,197.444,197.321,197.405,2394.24
|
|
2024-11-13 06:00:00+00:00,197.403,197.613,197.397,197.479,3755.99
|
|
2024-11-13 06:15:00+00:00,197.476,197.592,197.462,197.568,2596.89
|
|
2024-11-13 06:30:00+00:00,197.564,197.622,197.489,197.556,2352.9
|
|
2024-11-13 06:45:00+00:00,197.564,197.57,197.508,197.562,2088.27
|
|
2024-11-13 07:00:00+00:00,197.559,197.62,197.321,197.321,3633.33
|
|
2024-11-13 07:15:00+00:00,197.321,197.396,197.302,197.379,2757.18
|
|
2024-11-13 07:30:00+00:00,197.38,197.544,197.29,197.525,3226.86
|
|
2024-11-13 07:45:00+00:00,197.525,197.569,197.474,197.539,3426.72
|
|
2024-11-13 08:00:00+00:00,197.539,197.651,197.487,197.553,4778.25
|
|
2024-11-13 08:15:00+00:00,197.554,197.675,197.505,197.664,3638.76
|
|
2024-11-13 08:30:00+00:00,197.663,197.715,197.476,197.481,3828.75
|
|
2024-11-13 08:45:00+00:00,197.481,197.567,197.475,197.561,3683.22
|
|
2024-11-13 09:00:00+00:00,197.56,197.64,197.439,197.475,3153.45
|
|
2024-11-13 09:15:00+00:00,197.475,197.493,197.41,197.467,3560.28
|
|
2024-11-13 09:30:00+00:00,197.469,197.505,197.372,197.462,3736.41
|
|
2024-11-13 09:45:00+00:00,197.461,197.575,197.424,197.506,4246.37
|
|
2024-11-13 10:00:00+00:00,197.501,197.569,197.408,197.455,3554.01
|
|
2024-11-13 10:15:00+00:00,197.455,197.503,197.379,197.495,2648.88
|
|
2024-11-13 10:30:00+00:00,197.493,197.493,197.311,197.346,2689.14
|
|
2024-11-13 10:45:00+00:00,197.347,197.465,197.338,197.458,1888.47
|
|
2024-11-13 11:00:00+00:00,197.459,197.53,197.393,197.515,2616.12
|
|
2024-11-13 11:15:00+00:00,197.516,197.542,197.415,197.42,1791.42
|
|
2024-11-13 11:30:00+00:00,197.42,197.454,197.342,197.392,2056.69
|
|
2024-11-13 11:45:00+00:00,197.394,197.487,197.334,197.455,3804.78
|
|
2024-11-13 12:00:00+00:00,197.455,197.494,197.376,197.436,3898.65
|
|
2024-11-13 12:15:00+00:00,197.436,197.494,197.338,197.398,3273.21
|
|
2024-11-13 12:30:00+00:00,197.4,197.513,197.39,197.471,2845.14
|
|
2024-11-13 12:45:00+00:00,197.468,197.524,197.415,197.446,2654.58
|
|
2024-11-13 13:00:00+00:00,197.447,197.493,197.396,197.462,3110.88
|
|
2024-11-13 13:15:00+00:00,197.462,197.573,197.329,197.329,4036.77
|
|
2024-11-13 13:30:00+00:00,197.298,197.497,196.932,196.997,10029.51
|
|
2024-11-13 13:45:00+00:00,196.988,197.09,196.914,197.058,6402.35
|
|
2024-11-13 14:00:00+00:00,197.058,197.083,196.802,196.912,6032.48
|
|
2024-11-13 14:15:00+00:00,196.915,197.028,196.887,196.931,5046.38
|
|
2024-11-13 14:30:00+00:00,196.934,197.024,196.838,196.908,6445.74
|
|
2024-11-13 14:45:00+00:00,196.908,196.913,196.653,196.773,8025.15
|
|
2024-11-13 15:00:00+00:00,196.77,196.922,196.648,196.83,7971.05
|
|
2024-11-13 15:15:00+00:00,196.831,196.967,196.744,196.932,7087.29
|
|
2024-11-13 15:30:00+00:00,196.931,197.042,196.861,196.939,7488.72
|
|
2024-11-13 15:45:00+00:00,196.94,197.229,196.886,197.2,8465.59
|
|
2024-11-13 16:00:00+00:00,197.2,197.297,197.158,197.166,7531.41
|
|
2024-11-13 16:15:00+00:00,197.163,197.393,197.152,197.378,4228.6
|
|
2024-11-13 16:30:00+00:00,197.377,197.45,197.277,197.298,4019.7
|
|
2024-11-13 16:45:00+00:00,197.301,197.374,197.284,197.328,3373.35
|
|
2024-11-13 17:00:00+00:00,197.33,197.479,197.306,197.429,4277.73
|
|
2024-11-13 17:15:00+00:00,197.43,197.468,197.343,197.403,3692.67
|
|
2024-11-13 17:30:00+00:00,197.403,197.605,197.403,197.513,2602.56
|
|
2024-11-13 17:45:00+00:00,197.513,197.558,197.494,197.518,2984.68
|
|
2024-11-13 18:00:00+00:00,197.523,197.564,197.461,197.49,2484.1
|
|
2024-11-13 18:15:00+00:00,197.49,197.558,197.453,197.522,2471.94
|
|
2024-11-13 18:30:00+00:00,197.53,197.591,197.512,197.59,2894.55
|
|
2024-11-13 18:45:00+00:00,197.593,197.69,197.543,197.68,3008.76
|
|
2024-11-13 19:00:00+00:00,197.682,197.803,197.663,197.785,2626.08
|
|
2024-11-13 19:15:00+00:00,197.79,197.795,197.632,197.686,2420.85
|
|
2024-11-13 19:30:00+00:00,197.684,197.711,197.57,197.61,1866.63
|
|
2024-11-13 19:45:00+00:00,197.614,197.639,197.552,197.609,2131.95
|
|
2024-11-13 20:00:00+00:00,197.608,197.646,197.573,197.636,2009.88
|
|
2024-11-13 20:15:00+00:00,197.636,197.705,197.627,197.665,2163.33
|
|
2024-11-13 20:30:00+00:00,197.66,197.674,197.626,197.652,1336.17
|
|
2024-11-13 20:45:00+00:00,197.654,197.661,197.59,197.656,1519.02
|
|
2024-11-13 21:00:00+00:00,197.656,197.726,197.598,197.662,727.55
|
|
2024-11-13 21:15:00+00:00,197.664,197.664,197.512,197.528,1185.36
|
|
2024-11-13 21:30:00+00:00,197.526,197.672,197.523,197.644,1779.27
|
|
2024-11-13 21:45:00+00:00,197.645,197.647,197.524,197.525,1715.74
|
|
2024-11-13 22:00:00+00:00,197.356,197.46,197.312,197.321,167.82
|
|
2024-11-13 22:15:00+00:00,197.357,197.483,197.212,197.29,108.57
|
|
2024-11-13 22:30:00+00:00,197.291,197.452,197.222,197.438,2280.48
|
|
2024-11-13 22:45:00+00:00,197.439,197.53,197.359,197.452,2036.64
|
|
2024-11-13 23:00:00+00:00,197.452,197.469,197.359,197.397,1893.97
|
|
2024-11-13 23:15:00+00:00,197.391,197.508,197.39,197.505,1506.99
|
|
2024-11-13 23:30:00+00:00,197.504,197.601,197.503,197.539,1488.24
|
|
2024-11-13 23:45:00+00:00,197.54,197.546,197.452,197.482,1914.93
|
|
2024-11-14 00:00:00+00:00,197.482,197.685,197.476,197.668,3006.44
|
|
2024-11-14 00:15:00+00:00,197.669,197.73,197.62,197.724,2119.83
|
|
2024-11-14 00:30:00+00:00,197.729,197.822,197.679,197.817,2825.56
|
|
2024-11-14 00:45:00+00:00,197.818,197.936,197.765,197.839,3755.91
|
|
2024-11-14 01:00:00+00:00,197.837,197.924,197.744,197.884,4076.4
|
|
2024-11-14 01:15:00+00:00,197.884,197.983,197.817,197.823,3524.19
|
|
2024-11-14 01:30:00+00:00,197.822,197.93,197.786,197.849,3720.93
|
|
2024-11-14 01:45:00+00:00,197.849,197.96,197.837,197.852,3205.92
|
|
2024-11-14 02:00:00+00:00,197.856,197.884,197.801,197.823,3239.13
|
|
2024-11-14 02:15:00+00:00,197.821,197.864,197.768,197.836,2772.69
|
|
2024-11-14 02:30:00+00:00,197.836,197.887,197.816,197.85,2463.63
|
|
2024-11-14 02:45:00+00:00,197.851,197.967,197.816,197.879,2956.94
|
|
2024-11-14 03:00:00+00:00,197.876,197.877,197.786,197.801,2412.61
|
|
2024-11-14 03:15:00+00:00,197.801,197.856,197.746,197.76,2290.23
|
|
2024-11-14 03:30:00+00:00,197.761,197.762,197.676,197.721,2220.81
|
|
2024-11-14 03:45:00+00:00,197.723,197.817,197.721,197.788,2576.94
|
|
2024-11-14 04:00:00+00:00,197.788,197.864,197.751,197.854,3030.63
|
|
2024-11-14 04:15:00+00:00,197.855,197.933,197.851,197.93,2620.59
|
|
2024-11-14 04:30:00+00:00,197.931,197.978,197.89,197.962,1266.93
|
|
2024-11-14 04:45:00+00:00,197.963,197.98,197.893,197.92,1647.45
|
|
2024-11-14 05:00:00+00:00,197.919,197.932,197.837,197.853,1428.9
|
|
2024-11-14 05:15:00+00:00,197.853,197.872,197.775,197.831,2459.97
|
|
2024-11-14 05:30:00+00:00,197.831,197.981,197.78,197.921,2242.92
|
|
2024-11-14 05:45:00+00:00,197.92,197.947,197.86,197.943,1380.66
|
|
2024-11-14 06:00:00+00:00,197.945,197.973,197.807,197.845,3046.92
|
|
2024-11-14 06:15:00+00:00,197.843,197.876,197.751,197.776,3748.86
|
|
2024-11-14 06:30:00+00:00,197.777,197.879,197.775,197.806,2567.21
|
|
2024-11-14 06:45:00+00:00,197.806,197.832,197.734,197.781,2511.97
|
|
2024-11-14 07:00:00+00:00,197.774,197.832,197.665,197.693,2433.88
|
|
2024-11-14 07:15:00+00:00,197.691,197.789,197.674,197.724,2354.64
|
|
2024-11-14 07:30:00+00:00,197.723,197.757,197.619,197.641,3592.23
|
|
2024-11-14 07:45:00+00:00,197.643,197.763,197.627,197.704,3689.61
|
|
2024-11-14 08:00:00+00:00,197.705,197.789,197.648,197.654,3963.95
|
|
2024-11-14 08:15:00+00:00,197.655,197.712,197.53,197.651,3043.8
|
|
2024-11-14 08:30:00+00:00,197.653,197.786,197.637,197.67,3064.23
|
|
2024-11-14 08:45:00+00:00,197.674,197.687,197.432,197.571,3555.06
|
|
2024-11-14 09:00:00+00:00,197.568,197.695,197.485,197.495,3805.29
|
|
2024-11-14 09:15:00+00:00,197.495,197.609,197.478,197.498,4077.09
|
|
2024-11-14 09:30:00+00:00,197.499,197.675,197.494,197.655,3869.16
|
|
2024-11-14 09:45:00+00:00,197.654,197.68,197.572,197.578,3233.98
|
|
2024-11-14 10:00:00+00:00,197.58,197.617,197.476,197.494,3546.81
|
|
2024-11-14 10:15:00+00:00,197.494,197.508,197.373,197.41,4472.48
|
|
2024-11-14 10:30:00+00:00,197.412,197.444,197.284,197.347,4049.07
|
|
2024-11-14 10:45:00+00:00,197.347,197.402,197.282,197.284,4074.78
|
|
2024-11-14 11:00:00+00:00,197.281,197.281,197.069,197.1,4182.24
|
|
2024-11-14 11:15:00+00:00,197.1,197.3,197.087,197.296,4133.73
|
|
2024-11-14 11:30:00+00:00,197.296,197.387,197.282,197.378,3705.65
|
|
2024-11-14 11:45:00+00:00,197.379,197.388,197.269,197.369,5089.63
|
|
2024-11-14 12:00:00+00:00,197.37,197.396,197.219,197.351,4354.5
|
|
2024-11-14 12:15:00+00:00,197.351,197.484,197.336,197.48,3710.85
|
|
2024-11-14 12:30:00+00:00,197.479,197.533,197.376,197.511,4378.74
|
|
2024-11-14 12:45:00+00:00,197.512,197.587,197.498,197.56,4139.67
|
|
2024-11-14 13:00:00+00:00,197.563,197.595,197.481,197.542,4483.17
|
|
2024-11-14 13:15:00+00:00,197.543,197.546,197.426,197.496,5139.6
|
|
2024-11-14 13:30:00+00:00,197.496,197.628,197.425,197.507,9049.92
|
|
2024-11-14 13:45:00+00:00,197.506,197.622,197.392,197.468,8273.91
|
|
2024-11-14 14:00:00+00:00,197.469,197.685,197.434,197.57,5994.63
|
|
2024-11-14 14:15:00+00:00,197.565,197.622,197.484,197.536,6608.49
|
|
2024-11-14 14:30:00+00:00,197.536,197.659,197.476,197.564,6269.15
|
|
2024-11-14 14:45:00+00:00,197.56,197.817,197.55,197.708,5858.39
|
|
2024-11-14 15:00:00+00:00,197.708,197.802,197.649,197.74,6667.39
|
|
2024-11-14 15:15:00+00:00,197.738,198.018,197.72,198.011,6519.02
|
|
2024-11-14 15:30:00+00:00,198.01,198.149,197.991,198.108,5661.54
|
|
2024-11-14 15:45:00+00:00,198.107,198.241,198.066,198.177,6834.54
|
|
2024-11-14 16:00:00+00:00,198.176,198.215,198.039,198.09,5059.68
|
|
2024-11-14 16:15:00+00:00,198.086,198.127,197.977,198.056,4799.25
|
|
2024-11-14 16:30:00+00:00,198.055,198.129,197.991,198.11,3558.6
|
|
2024-11-14 16:45:00+00:00,198.11,198.172,198.044,198.155,4907.7
|
|
2024-11-14 17:00:00+00:00,198.158,198.214,198.119,198.127,3186.18
|
|
2024-11-14 17:15:00+00:00,198.126,198.146,197.922,197.924,3753.22
|
|
2024-11-14 17:30:00+00:00,197.92,197.967,197.81,197.9,3477.31
|
|
2024-11-14 17:45:00+00:00,197.902,197.913,197.753,197.839,2954.64
|
|
2024-11-14 18:00:00+00:00,197.839,197.901,197.789,197.876,3022.47
|
|
2024-11-14 18:15:00+00:00,197.876,197.891,197.842,197.858,2063.76
|
|
2024-11-14 18:30:00+00:00,197.858,197.901,197.775,197.789,2594.31
|
|
2024-11-14 18:45:00+00:00,197.787,197.82,197.728,197.762,2173.5
|
|
2024-11-14 19:00:00+00:00,197.762,197.79,197.729,197.78,2001.27
|
|
2024-11-14 19:15:00+00:00,197.779,197.885,197.768,197.821,1960.17
|
|
2024-11-14 19:30:00+00:00,197.819,197.873,197.811,197.857,1939.95
|
|
2024-11-14 19:45:00+00:00,197.857,197.872,197.797,197.81,2555.08
|
|
2024-11-14 20:00:00+00:00,197.81,197.963,197.761,197.921,8593.0
|
|
2024-11-14 20:15:00+00:00,197.919,197.973,197.843,197.878,7386.84
|
|
2024-11-14 20:30:00+00:00,197.876,197.892,197.783,197.79,5722.29
|
|
2024-11-14 20:45:00+00:00,197.79,197.859,197.691,197.817,5640.61
|
|
2024-11-14 21:00:00+00:00,197.812,197.917,197.779,197.885,3798.78
|
|
2024-11-14 21:15:00+00:00,197.886,197.902,197.768,197.776,2971.5
|
|
2024-11-14 21:30:00+00:00,197.775,197.891,197.771,197.878,3030.27
|
|
2024-11-14 21:45:00+00:00,197.877,198.003,197.856,197.856,3818.58
|
|
2024-11-14 22:00:00+00:00,197.868,197.868,197.765,197.812,642.03
|
|
2024-11-14 22:15:00+00:00,197.828,197.902,197.758,197.785,323.91
|
|
2024-11-14 22:30:00+00:00,197.789,197.867,197.775,197.867,439.71
|
|
2024-11-14 22:45:00+00:00,197.867,197.909,197.834,197.876,819.39
|
|
2024-11-14 23:00:00+00:00,197.876,198.035,197.851,198.004,1475.0
|
|
2024-11-14 23:15:00+00:00,198.004,198.043,197.965,197.985,1867.92
|
|
2024-11-14 23:30:00+00:00,197.989,197.993,197.893,197.987,2306.73
|
|
2024-11-14 23:45:00+00:00,197.986,198.23,197.974,198.201,3914.88
|
|
2024-11-15 00:00:00+00:00,198.201,198.292,198.138,198.265,4384.44
|
|
2024-11-15 00:15:00+00:00,198.269,198.326,198.239,198.304,2270.69
|
|
2024-11-15 00:30:00+00:00,198.302,198.397,198.26,198.392,2768.04
|
|
2024-11-15 00:45:00+00:00,198.393,198.442,198.265,198.317,4872.49
|
|
2024-11-15 01:00:00+00:00,198.317,198.317,198.008,198.108,6089.67
|
|
2024-11-15 01:15:00+00:00,198.106,198.242,198.104,198.229,4736.01
|
|
2024-11-15 01:30:00+00:00,198.231,198.328,198.194,198.29,4680.33
|
|
2024-11-15 01:45:00+00:00,198.291,198.322,198.255,198.264,3810.42
|
|
2024-11-15 02:00:00+00:00,198.266,198.331,198.223,198.294,3515.67
|
|
2024-11-15 02:15:00+00:00,198.295,198.296,198.136,198.197,4029.39
|
|
2024-11-15 02:30:00+00:00,198.196,198.239,198.093,198.158,3176.4
|
|
2024-11-15 02:45:00+00:00,198.158,198.28,198.129,198.23,3448.02
|
|
2024-11-15 03:00:00+00:00,198.229,198.293,198.141,198.21,3518.94
|
|
2024-11-15 03:15:00+00:00,198.21,198.328,198.204,198.298,2837.88
|
|
2024-11-15 03:30:00+00:00,198.299,198.371,198.235,198.318,2906.91
|
|
2024-11-15 03:45:00+00:00,198.315,198.379,198.248,198.369,2427.61
|
|
2024-11-15 04:00:00+00:00,198.369,198.414,198.308,198.343,2811.18
|
|
2024-11-15 04:15:00+00:00,198.344,198.37,198.223,198.286,2609.58
|
|
2024-11-15 04:30:00+00:00,198.284,198.286,198.151,198.176,2103.12
|
|
2024-11-15 04:45:00+00:00,198.177,198.21,198.109,198.208,1746.51
|
|
2024-11-15 05:00:00+00:00,198.207,198.272,198.203,198.223,2241.75
|
|
2024-11-15 05:15:00+00:00,198.224,198.249,198.157,198.204,2497.02
|
|
2024-11-15 05:30:00+00:00,198.203,198.256,198.14,198.224,2501.1
|
|
2024-11-15 05:45:00+00:00,198.225,198.305,198.182,198.299,2710.92
|
|
2024-11-15 06:00:00+00:00,198.301,198.357,198.252,198.309,3505.38
|
|
2024-11-15 06:15:00+00:00,198.31,198.31,197.985,198.003,3862.14
|
|
2024-11-15 06:30:00+00:00,198.004,198.082,197.908,198.041,4525.15
|
|
2024-11-15 06:45:00+00:00,198.049,198.088,197.942,197.971,4086.86
|
|
2024-11-15 07:00:00+00:00,197.97,198.05,197.801,197.877,5501.91
|
|
2024-11-15 07:15:00+00:00,197.877,197.882,197.541,197.582,6482.26
|
|
2024-11-15 07:30:00+00:00,197.582,197.646,197.542,197.597,5611.23
|
|
2024-11-15 07:45:00+00:00,197.597,197.61,197.31,197.311,4715.61
|
|
2024-11-15 08:00:00+00:00,197.311,197.332,197.071,197.105,4372.89
|
|
2024-11-15 08:15:00+00:00,197.104,197.254,197.047,197.082,4586.29
|
|
2024-11-15 08:30:00+00:00,197.082,197.125,196.855,196.913,5302.74
|
|
2024-11-15 08:45:00+00:00,196.913,196.928,196.733,196.924,4857.33
|
|
2024-11-15 09:00:00+00:00,196.924,197.163,196.923,197.133,4708.65
|
|
2024-11-15 09:15:00+00:00,197.131,197.231,197.066,197.158,4037.49
|
|
2024-11-15 09:30:00+00:00,197.161,197.165,196.645,196.734,5671.68
|
|
2024-11-15 09:45:00+00:00,196.732,196.753,196.455,196.568,6165.28
|
|
2024-11-15 10:00:00+00:00,196.568,196.656,196.481,196.492,5133.66
|
|
2024-11-15 10:15:00+00:00,196.496,196.742,196.478,196.699,4345.59
|
|
2024-11-15 10:30:00+00:00,196.698,196.892,196.643,196.874,5652.31
|
|
2024-11-15 10:45:00+00:00,196.874,196.918,196.806,196.846,3877.95
|
|
2024-11-15 11:00:00+00:00,196.847,196.958,196.708,196.924,3607.68
|
|
2024-11-15 11:15:00+00:00,196.924,197.088,196.891,197.012,2999.94
|
|
2024-11-15 11:30:00+00:00,197.015,197.254,196.983,197.221,3401.58
|
|
2024-11-15 11:45:00+00:00,197.221,197.369,197.195,197.314,3129.5
|
|
2024-11-15 12:00:00+00:00,197.315,197.341,197.179,197.302,2886.72
|
|
2024-11-15 12:15:00+00:00,197.301,197.309,197.102,197.158,2530.71
|
|
2024-11-15 12:30:00+00:00,197.157,197.231,197.073,197.13,3143.16
|
|
2024-11-15 12:45:00+00:00,197.13,197.157,196.959,196.989,3507.54
|
|
2024-11-15 13:00:00+00:00,196.988,197.008,196.818,196.851,5063.1
|
|
2024-11-15 13:15:00+00:00,196.853,196.941,196.791,196.793,4979.16
|
|
2024-11-15 13:30:00+00:00,196.807,196.98,196.588,196.623,11010.57
|
|
2024-11-15 13:45:00+00:00,196.62,196.67,196.472,196.485,9247.05
|
|
2024-11-15 14:00:00+00:00,196.485,196.485,196.21,196.357,8091.44
|
|
2024-11-15 14:15:00+00:00,196.357,196.494,196.289,196.331,8710.77
|
|
2024-11-15 14:30:00+00:00,196.333,196.736,196.283,196.7,9586.24
|
|
2024-11-15 14:45:00+00:00,196.698,196.819,196.475,196.533,8605.53
|
|
2024-11-15 15:00:00+00:00,196.532,196.569,196.121,196.213,8270.96
|
|
2024-11-15 15:15:00+00:00,196.213,196.229,195.892,196.029,7938.15
|
|
2024-11-15 15:30:00+00:00,196.027,196.048,195.441,195.636,7795.45
|
|
2024-11-15 15:45:00+00:00,195.636,195.793,195.544,195.665,8537.52
|
|
2024-11-15 16:00:00+00:00,195.668,195.75,195.349,195.486,9464.77
|
|
2024-11-15 16:15:00+00:00,195.489,195.643,195.427,195.642,7847.58
|
|
2024-11-15 16:30:00+00:00,195.644,195.689,195.135,195.173,7043.79
|
|
2024-11-15 16:45:00+00:00,195.173,195.274,195.045,195.207,5609.08
|
|
2024-11-15 17:00:00+00:00,195.207,195.239,195.058,195.168,4941.03
|
|
2024-11-15 17:15:00+00:00,195.168,195.295,195.023,195.025,5573.87
|
|
2024-11-15 17:30:00+00:00,195.023,195.023,194.831,194.904,5478.75
|
|
2024-11-15 17:45:00+00:00,194.898,194.903,194.67,194.804,4722.56
|
|
2024-11-15 18:00:00+00:00,194.806,194.825,194.582,194.614,4949.66
|
|
2024-11-15 18:15:00+00:00,194.615,194.677,194.467,194.475,3956.8
|
|
2024-11-15 18:30:00+00:00,194.473,194.48,194.29,194.388,3694.22
|
|
2024-11-15 18:45:00+00:00,194.389,194.456,194.327,194.401,4226.17
|
|
2024-11-15 19:00:00+00:00,194.397,194.583,194.372,194.558,4299.61
|
|
2024-11-15 19:15:00+00:00,194.558,194.596,194.438,194.459,3617.06
|
|
2024-11-15 19:30:00+00:00,194.459,194.676,194.434,194.651,2619.14
|
|
2024-11-15 19:45:00+00:00,194.65,194.759,194.456,194.484,4106.67
|
|
2024-11-15 20:00:00+00:00,194.484,194.544,194.383,194.423,3689.05
|
|
2024-11-15 20:15:00+00:00,194.422,194.534,194.385,194.44,3909.85
|
|
2024-11-15 20:30:00+00:00,194.438,194.565,194.435,194.493,4092.29
|
|
2024-11-15 20:45:00+00:00,194.494,194.545,194.477,194.499,4589.86
|
|
2024-11-15 21:00:00+00:00,194.498,194.604,194.492,194.54,1705.14
|
|
2024-11-15 21:15:00+00:00,194.539,194.629,194.503,194.59,2214.03
|
|
2024-11-15 21:30:00+00:00,194.59,194.68,194.59,194.671,2092.98
|
|
2024-11-15 21:45:00+00:00,194.671,194.871,194.671,194.764,2967.75
|
|
2024-11-17 22:00:00+00:00,194.803,194.894,194.783,194.872,110.85
|
|
2024-11-17 22:15:00+00:00,194.873,194.881,194.427,194.449,577.23
|
|
2024-11-17 22:30:00+00:00,194.426,194.799,194.41,194.789,1320.0
|
|
2024-11-17 22:45:00+00:00,194.787,194.968,194.777,194.877,1943.31
|
|
2024-11-17 23:00:00+00:00,194.911,195.242,194.688,195.237,2476.44
|
|
2024-11-17 23:15:00+00:00,195.235,195.242,195.118,195.184,2287.36
|
|
2024-11-17 23:30:00+00:00,195.184,195.184,194.938,194.952,2122.86
|
|
2024-11-17 23:45:00+00:00,194.951,195.17,194.821,195.139,3424.89
|
|
2024-11-18 00:00:00+00:00,195.136,195.153,194.65,194.73,3634.71
|
|
2024-11-18 00:15:00+00:00,194.731,194.761,194.523,194.628,3687.27
|
|
2024-11-18 00:30:00+00:00,194.629,194.669,194.456,194.456,3002.22
|
|
2024-11-18 00:45:00+00:00,194.458,195.019,194.352,194.972,5740.7
|
|
2024-11-18 01:00:00+00:00,194.973,195.784,194.758,195.463,8401.0
|
|
2024-11-18 01:15:00+00:00,195.465,195.983,195.36,195.865,6273.64
|
|
2024-11-18 01:30:00+00:00,195.864,195.898,195.383,195.392,5026.89
|
|
2024-11-18 01:45:00+00:00,195.392,195.504,195.187,195.327,4723.41
|
|
2024-11-18 02:00:00+00:00,195.329,195.628,195.309,195.614,5670.36
|
|
2024-11-18 02:15:00+00:00,195.613,195.622,195.427,195.557,4229.4
|
|
2024-11-18 02:30:00+00:00,195.555,195.687,195.422,195.68,4414.26
|
|
2024-11-18 02:45:00+00:00,195.679,195.707,195.479,195.495,3223.99
|
|
2024-11-18 03:00:00+00:00,195.495,195.597,195.422,195.517,2676.66
|
|
2024-11-18 03:15:00+00:00,195.516,195.536,195.422,195.494,2845.86
|
|
2024-11-18 03:30:00+00:00,195.49,195.539,195.461,195.491,3269.16
|
|
2024-11-18 03:45:00+00:00,195.489,195.506,195.216,195.242,3397.62
|
|
2024-11-18 04:00:00+00:00,195.241,195.277,195.06,195.17,2256.27
|
|
2024-11-18 04:15:00+00:00,195.171,195.171,194.999,195.059,2406.17
|
|
2024-11-18 04:30:00+00:00,195.058,195.229,195.037,195.221,1901.85
|
|
2024-11-18 04:45:00+00:00,195.223,195.365,195.188,195.363,2156.67
|
|
2024-11-18 05:00:00+00:00,195.364,195.45,195.149,195.171,3119.83
|
|
2024-11-18 05:15:00+00:00,195.173,195.438,195.151,195.361,2751.6
|
|
2024-11-18 05:30:00+00:00,195.361,195.394,195.068,195.068,3632.67
|
|
2024-11-18 05:45:00+00:00,195.072,195.243,195.05,195.243,3929.79
|
|
2024-11-18 06:00:00+00:00,195.242,195.297,195.017,195.044,4111.97
|
|
2024-11-18 06:15:00+00:00,195.044,195.143,195.009,195.093,4158.45
|
|
2024-11-18 06:30:00+00:00,195.095,195.227,195.001,195.181,4138.44
|
|
2024-11-18 06:45:00+00:00,195.18,195.364,195.113,195.358,3323.46
|
|
2024-11-18 07:00:00+00:00,195.36,195.481,195.324,195.415,4632.06
|
|
2024-11-18 07:15:00+00:00,195.415,195.415,195.256,195.256,4173.42
|
|
2024-11-18 07:30:00+00:00,195.255,195.383,195.217,195.296,3462.07
|
|
2024-11-18 07:45:00+00:00,195.298,195.298,195.021,195.151,5527.32
|
|
2024-11-18 08:00:00+00:00,195.152,195.377,195.074,195.319,6173.07
|
|
2024-11-18 08:15:00+00:00,195.318,195.456,195.192,195.341,5909.2
|
|
2024-11-18 08:30:00+00:00,195.342,195.424,195.26,195.419,4748.33
|
|
2024-11-18 08:45:00+00:00,195.417,195.531,195.335,195.524,3797.27
|
|
2024-11-18 09:00:00+00:00,195.524,195.541,195.265,195.372,4332.36
|
|
2024-11-18 09:15:00+00:00,195.369,195.395,195.159,195.271,5232.84
|
|
2024-11-18 09:30:00+00:00,195.269,195.332,195.167,195.277,4940.1
|
|
2024-11-18 09:45:00+00:00,195.276,195.546,195.238,195.475,4852.9
|
|
2024-11-18 10:00:00+00:00,195.474,195.568,195.432,195.475,4572.59
|
|
2024-11-18 10:15:00+00:00,195.476,195.6,195.419,195.558,3787.76
|
|
2024-11-18 10:30:00+00:00,195.555,195.598,195.482,195.592,2801.7
|
|
2024-11-18 10:45:00+00:00,195.591,195.758,195.529,195.749,2722.06
|
|
2024-11-18 11:00:00+00:00,195.748,195.801,195.58,195.623,3359.19
|
|
2024-11-18 11:15:00+00:00,195.623,195.684,195.583,195.644,2539.98
|
|
2024-11-18 11:30:00+00:00,195.641,195.682,195.527,195.628,2915.13
|
|
2024-11-18 11:45:00+00:00,195.627,195.72,195.56,195.652,2571.84
|
|
2024-11-18 12:00:00+00:00,195.651,195.819,195.625,195.727,3173.1
|
|
2024-11-18 12:15:00+00:00,195.721,195.87,195.707,195.845,3074.0
|
|
2024-11-18 12:30:00+00:00,195.844,195.889,195.765,195.782,2184.99
|
|
2024-11-18 12:45:00+00:00,195.78,196.071,195.763,196.023,3766.53
|
|
2024-11-18 13:00:00+00:00,196.023,196.141,195.938,195.96,3265.41
|
|
2024-11-18 13:15:00+00:00,195.961,195.99,195.808,195.839,3367.02
|
|
2024-11-18 13:30:00+00:00,195.84,195.948,195.615,195.641,4249.89
|
|
2024-11-18 13:45:00+00:00,195.646,195.658,195.544,195.562,4863.31
|
|
2024-11-18 14:00:00+00:00,195.561,195.605,195.432,195.459,4551.52
|
|
2024-11-18 14:15:00+00:00,195.458,195.613,195.427,195.557,4525.17
|
|
2024-11-18 14:30:00+00:00,195.558,195.67,195.34,195.497,6201.9
|
|
2024-11-18 14:45:00+00:00,195.499,195.569,195.329,195.531,4617.17
|
|
2024-11-18 15:00:00+00:00,195.532,195.759,195.49,195.749,4196.36
|
|
2024-11-18 15:15:00+00:00,195.749,195.749,195.637,195.686,3606.66
|
|
2024-11-18 15:30:00+00:00,195.683,195.739,195.538,195.719,4140.54
|
|
2024-11-18 15:45:00+00:00,195.718,195.932,195.717,195.898,5483.67
|
|
2024-11-18 16:00:00+00:00,195.897,196.016,195.841,195.904,3820.08
|
|
2024-11-18 16:15:00+00:00,195.904,196.037,195.877,196.0,3509.04
|
|
2024-11-18 16:30:00+00:00,196.001,196.134,196.001,196.124,2091.24
|
|
2024-11-18 16:45:00+00:00,196.123,196.141,195.966,195.989,4099.29
|
|
2024-11-18 17:00:00+00:00,195.988,196.098,195.887,195.941,4186.65
|
|
2024-11-18 17:15:00+00:00,195.943,196.0,195.897,195.97,2551.83
|
|
2024-11-18 17:30:00+00:00,195.971,196.036,195.921,195.926,1866.48
|
|
2024-11-18 17:45:00+00:00,195.926,195.979,195.869,195.931,1843.08
|
|
2024-11-18 18:00:00+00:00,195.931,196.063,195.919,196.034,1820.31
|
|
2024-11-18 18:15:00+00:00,196.033,196.089,196.019,196.037,2155.83
|
|
2024-11-18 18:30:00+00:00,196.039,196.046,195.949,195.953,2948.91
|
|
2024-11-18 18:45:00+00:00,195.952,196.078,195.924,196.068,2693.97
|
|
2024-11-18 19:00:00+00:00,196.067,196.142,196.02,196.022,3009.45
|
|
2024-11-18 19:15:00+00:00,196.021,196.021,195.913,195.963,2968.59
|
|
2024-11-18 19:30:00+00:00,195.966,196.037,195.945,196.018,3444.24
|
|
2024-11-18 19:45:00+00:00,196.019,196.101,196.006,196.07,2910.0
|
|
2024-11-18 20:00:00+00:00,196.071,196.088,196.032,196.047,2880.87
|
|
2024-11-18 20:15:00+00:00,196.048,196.058,195.934,196.033,2311.98
|
|
2024-11-18 20:30:00+00:00,196.033,196.037,195.977,196.001,1841.22
|
|
2024-11-18 20:45:00+00:00,196.001,196.036,195.935,195.952,2079.26
|
|
2024-11-18 21:00:00+00:00,195.948,196.009,195.907,196.007,1519.61
|
|
2024-11-18 21:15:00+00:00,196.007,196.02,195.959,195.997,1289.79
|
|
2024-11-18 21:30:00+00:00,195.996,196.073,195.996,196.053,1013.79
|
|
2024-11-18 21:45:00+00:00,196.053,196.102,195.995,196.057,1291.74
|
|
2024-11-18 22:00:00+00:00,196.041,196.041,195.887,195.887,37.17
|
|
2024-11-18 22:15:00+00:00,195.887,196.047,195.867,195.985,146.55
|
|
2024-11-18 22:30:00+00:00,195.985,196.053,195.946,196.048,314.64
|
|
2024-11-18 22:45:00+00:00,196.05,196.063,196.006,196.042,691.56
|
|
2024-11-18 23:00:00+00:00,196.076,196.082,195.747,195.801,1363.18
|
|
2024-11-18 23:15:00+00:00,195.801,195.857,195.741,195.802,1298.01
|
|
2024-11-18 23:30:00+00:00,195.802,195.906,195.777,195.884,768.36
|
|
2024-11-18 23:45:00+00:00,195.885,196.022,195.847,196.02,792.78
|
|
2024-11-19 00:00:00+00:00,196.026,196.026,195.712,195.744,2236.26
|
|
2024-11-19 00:15:00+00:00,195.741,195.81,195.633,195.638,1800.79
|
|
2024-11-19 00:30:00+00:00,195.642,195.716,195.592,195.68,2166.0
|
|
2024-11-19 00:45:00+00:00,195.69,195.714,195.486,195.561,4771.29
|
|
2024-11-19 01:00:00+00:00,195.561,195.572,195.264,195.306,3900.18
|
|
2024-11-19 01:15:00+00:00,195.313,195.441,195.281,195.348,2550.39
|
|
2024-11-19 01:30:00+00:00,195.348,195.41,195.213,195.384,2555.61
|
|
2024-11-19 01:45:00+00:00,195.38,195.455,195.309,195.365,2311.5
|
|
2024-11-19 02:00:00+00:00,195.365,195.415,195.206,195.264,3300.06
|
|
2024-11-19 02:15:00+00:00,195.263,195.48,195.263,195.4,3039.72
|
|
2024-11-19 02:30:00+00:00,195.405,195.418,195.314,195.339,2153.04
|
|
2024-11-19 02:45:00+00:00,195.339,195.425,195.319,195.421,1846.17
|
|
2024-11-19 03:00:00+00:00,195.421,195.434,195.224,195.356,2281.17
|
|
2024-11-19 03:15:00+00:00,195.357,195.466,195.329,195.383,2092.11
|
|
2024-11-19 03:30:00+00:00,195.384,195.53,195.371,195.481,1599.36
|
|
2024-11-19 03:45:00+00:00,195.49,195.572,195.446,195.569,2216.25
|
|
2024-11-19 04:00:00+00:00,195.57,195.687,195.527,195.675,2499.09
|
|
2024-11-19 04:15:00+00:00,195.675,195.782,195.659,195.699,1848.18
|
|
2024-11-19 04:30:00+00:00,195.701,195.818,195.701,195.742,2167.89
|
|
2024-11-19 04:45:00+00:00,195.742,195.771,195.699,195.711,1826.84
|
|
2024-11-19 05:00:00+00:00,195.72,195.75,195.55,195.561,1996.41
|
|
2024-11-19 05:15:00+00:00,195.565,195.669,195.506,195.563,2394.24
|
|
2024-11-19 05:30:00+00:00,195.563,195.711,195.553,195.666,2086.38
|
|
2024-11-19 05:45:00+00:00,195.668,195.733,195.558,195.635,2391.15
|
|
2024-11-19 06:00:00+00:00,195.636,195.702,195.569,195.67,2384.22
|
|
2024-11-19 06:15:00+00:00,195.669,195.889,195.665,195.877,3128.97
|
|
2024-11-19 06:30:00+00:00,195.878,195.914,195.786,195.817,2694.66
|
|
2024-11-19 06:45:00+00:00,195.819,195.882,195.76,195.868,2322.18
|
|
2024-11-19 07:00:00+00:00,195.868,195.922,195.716,195.757,5176.69
|
|
2024-11-19 07:15:00+00:00,195.756,195.947,195.732,195.922,4945.8
|
|
2024-11-19 07:30:00+00:00,195.923,195.996,195.859,195.955,4826.79
|
|
2024-11-19 07:45:00+00:00,195.956,195.957,195.755,195.83,4902.3
|
|
2024-11-19 08:00:00+00:00,195.83,195.873,195.464,195.465,5492.76
|
|
2024-11-19 08:15:00+00:00,195.464,195.541,195.321,195.372,4915.38
|
|
2024-11-19 08:30:00+00:00,195.373,195.374,193.952,194.333,9258.18
|
|
2024-11-19 08:45:00+00:00,194.334,194.613,194.206,194.568,10443.02
|
|
2024-11-19 09:00:00+00:00,194.568,194.956,194.553,194.953,8242.77
|
|
2024-11-19 09:15:00+00:00,194.953,194.99,193.557,193.688,10576.94
|
|
2024-11-19 09:30:00+00:00,193.687,194.125,193.613,194.0,8936.8
|
|
2024-11-19 09:45:00+00:00,194.005,194.345,193.901,194.156,6589.38
|
|
2024-11-19 10:00:00+00:00,194.148,194.296,193.917,194.044,5891.61
|
|
2024-11-19 10:15:00+00:00,194.044,194.421,194.025,194.263,5776.08
|
|
2024-11-19 10:30:00+00:00,194.261,194.366,194.089,194.28,6875.03
|
|
2024-11-19 10:45:00+00:00,194.282,194.341,194.195,194.299,5608.87
|
|
2024-11-19 11:00:00+00:00,194.3,194.523,194.3,194.402,5702.24
|
|
2024-11-19 11:15:00+00:00,194.4,194.412,194.191,194.229,4926.66
|
|
2024-11-19 11:30:00+00:00,194.226,194.514,194.129,194.5,5167.47
|
|
2024-11-19 11:45:00+00:00,194.5,194.783,194.462,194.673,5773.75
|
|
2024-11-19 12:00:00+00:00,194.674,194.815,194.596,194.742,6715.12
|
|
2024-11-19 12:15:00+00:00,194.742,194.746,194.547,194.696,4700.4
|
|
2024-11-19 12:30:00+00:00,194.695,194.831,194.644,194.83,3442.5
|
|
2024-11-19 12:45:00+00:00,194.83,194.884,194.665,194.677,2631.16
|
|
2024-11-19 13:00:00+00:00,194.678,194.795,194.485,194.548,3213.38
|
|
2024-11-19 13:15:00+00:00,194.55,194.552,194.322,194.479,3900.91
|
|
2024-11-19 13:30:00+00:00,194.48,194.624,194.13,194.199,6002.94
|
|
2024-11-19 13:45:00+00:00,194.198,194.246,193.828,193.916,7592.44
|
|
2024-11-19 14:00:00+00:00,193.917,194.772,193.859,194.71,7745.9
|
|
2024-11-19 14:15:00+00:00,194.708,194.826,194.557,194.786,5400.42
|
|
2024-11-19 14:30:00+00:00,194.787,194.981,194.768,194.927,6302.89
|
|
2024-11-19 14:45:00+00:00,194.929,194.994,194.642,194.703,5381.58
|
|
2024-11-19 15:00:00+00:00,194.699,194.927,194.554,194.821,5115.54
|
|
2024-11-19 15:15:00+00:00,194.817,194.823,194.587,194.697,4158.28
|
|
2024-11-19 15:30:00+00:00,194.696,195.112,194.656,194.993,5257.1
|
|
2024-11-19 15:45:00+00:00,194.993,195.17,194.853,194.973,5478.69
|
|
2024-11-19 16:00:00+00:00,194.973,195.342,194.919,195.308,4791.47
|
|
2024-11-19 16:15:00+00:00,195.307,195.665,195.304,195.639,3635.38
|
|
2024-11-19 16:30:00+00:00,195.635,195.665,195.495,195.55,3313.61
|
|
2024-11-19 16:45:00+00:00,195.552,195.576,195.465,195.491,2887.02
|
|
2024-11-19 17:00:00+00:00,195.496,195.616,195.44,195.616,2576.31
|
|
2024-11-19 17:15:00+00:00,195.617,195.838,195.575,195.819,2607.26
|
|
2024-11-19 17:30:00+00:00,195.817,195.981,195.749,195.927,2813.01
|
|
2024-11-19 17:45:00+00:00,195.925,196.11,195.868,196.046,2356.14
|
|
2024-11-19 18:00:00+00:00,196.046,196.082,195.942,195.981,2232.78
|
|
2024-11-19 18:15:00+00:00,195.98,196.032,195.959,196.0,1790.01
|
|
2024-11-19 18:30:00+00:00,195.997,196.024,195.91,195.921,1258.44
|
|
2024-11-19 18:45:00+00:00,195.918,196.033,195.885,195.975,2552.49
|
|
2024-11-19 19:00:00+00:00,195.978,196.089,195.96,196.077,1792.62
|
|
2024-11-19 19:15:00+00:00,196.077,196.083,195.997,195.998,1607.43
|
|
2024-11-19 19:30:00+00:00,196.0,196.056,195.963,195.973,1568.34
|
|
2024-11-19 19:45:00+00:00,195.972,196.099,195.962,196.085,1868.43
|
|
2024-11-19 20:00:00+00:00,196.087,196.122,196.045,196.089,3857.16
|
|
2024-11-19 20:15:00+00:00,196.09,196.16,196.068,196.141,2252.67
|
|
2024-11-19 20:30:00+00:00,196.141,196.189,196.119,196.18,1881.78
|
|
2024-11-19 20:45:00+00:00,196.181,196.195,196.088,196.099,1373.95
|
|
2024-11-19 21:00:00+00:00,196.098,196.207,196.08,196.146,1282.79
|
|
2024-11-19 21:15:00+00:00,196.145,196.186,196.125,196.176,488.97
|
|
2024-11-19 21:30:00+00:00,196.174,196.196,196.155,196.181,340.41
|
|
2024-11-19 21:45:00+00:00,196.179,196.18,196.087,196.108,708.99
|
|
2024-11-19 22:00:00+00:00,195.909,196.063,195.909,196.059,208.11
|
|
2024-11-19 22:15:00+00:00,196.059,196.079,195.95,196.0,505.08
|
|
2024-11-19 22:30:00+00:00,196.007,196.035,195.968,196.012,481.2
|
|
2024-11-19 22:45:00+00:00,196.012,196.021,195.907,195.962,1477.68
|
|
2024-11-19 23:00:00+00:00,195.976,196.051,195.908,196.044,1299.29
|
|
2024-11-19 23:15:00+00:00,196.045,196.159,196.016,196.087,2465.74
|
|
2024-11-19 23:30:00+00:00,196.087,196.334,196.073,196.327,3202.13
|
|
2024-11-19 23:45:00+00:00,196.328,196.407,196.307,196.395,3754.48
|
|
2024-11-20 00:00:00+00:00,196.397,196.447,196.224,196.343,4403.72
|
|
2024-11-20 00:15:00+00:00,196.343,196.551,196.333,196.51,2294.54
|
|
2024-11-20 00:30:00+00:00,196.511,196.613,196.488,196.609,1571.58
|
|
2024-11-20 00:45:00+00:00,196.606,196.614,196.411,196.543,3128.77
|
|
2024-11-20 01:00:00+00:00,196.545,196.57,196.443,196.57,2667.27
|
|
2024-11-20 01:15:00+00:00,196.569,196.6,196.504,196.571,2044.95
|
|
2024-11-20 01:30:00+00:00,196.572,196.619,196.378,196.391,2799.67
|
|
2024-11-20 01:45:00+00:00,196.391,196.465,196.284,196.39,3315.31
|
|
2024-11-20 02:00:00+00:00,196.391,196.605,196.339,196.524,2907.21
|
|
2024-11-20 02:15:00+00:00,196.525,196.549,196.436,196.436,2548.38
|
|
2024-11-20 02:30:00+00:00,196.434,196.519,196.414,196.508,1508.82
|
|
2024-11-20 02:45:00+00:00,196.505,196.525,196.457,196.507,1207.59
|
|
2024-11-20 03:00:00+00:00,196.503,196.551,196.456,196.508,1326.3
|
|
2024-11-20 03:15:00+00:00,196.507,196.546,196.448,196.474,1038.63
|
|
2024-11-20 03:30:00+00:00,196.475,196.562,196.441,196.537,1439.91
|
|
2024-11-20 03:45:00+00:00,196.539,196.55,196.465,196.506,1355.19
|
|
2024-11-20 04:00:00+00:00,196.505,196.699,196.486,196.687,1961.88
|
|
2024-11-20 04:15:00+00:00,196.687,196.755,196.659,196.717,1590.99
|
|
2024-11-20 04:30:00+00:00,196.718,196.732,196.629,196.637,1371.54
|
|
2024-11-20 04:45:00+00:00,196.636,196.714,196.581,196.712,1791.12
|
|
2024-11-20 05:00:00+00:00,196.712,196.781,196.693,196.722,1711.68
|
|
2024-11-20 05:15:00+00:00,196.722,196.744,196.648,196.728,2316.63
|
|
2024-11-20 05:30:00+00:00,196.732,196.751,196.668,196.739,2286.84
|
|
2024-11-20 05:45:00+00:00,196.74,196.835,196.725,196.834,1716.78
|
|
2024-11-20 06:00:00+00:00,196.834,197.002,196.781,196.977,3155.1
|
|
2024-11-20 06:15:00+00:00,196.979,197.14,196.909,197.129,2976.87
|
|
2024-11-20 06:30:00+00:00,197.13,197.183,197.062,197.172,3507.32
|
|
2024-11-20 06:45:00+00:00,197.173,197.245,197.059,197.073,3371.96
|
|
2024-11-20 07:00:00+00:00,197.051,197.604,196.857,197.6,5543.15
|
|
2024-11-20 07:15:00+00:00,197.599,197.672,197.523,197.536,4359.79
|
|
2024-11-20 07:30:00+00:00,197.532,197.714,197.479,197.711,4257.22
|
|
2024-11-20 07:45:00+00:00,197.712,197.78,197.578,197.606,4153.38
|
|
2024-11-20 08:00:00+00:00,197.606,197.692,197.519,197.596,4646.85
|
|
2024-11-20 08:15:00+00:00,197.598,197.659,197.415,197.476,3309.55
|
|
2024-11-20 08:30:00+00:00,197.474,197.481,197.274,197.288,3256.46
|
|
2024-11-20 08:45:00+00:00,197.289,197.372,197.253,197.281,3155.37
|
|
2024-11-20 09:00:00+00:00,197.279,197.438,197.19,197.401,3740.4
|
|
2024-11-20 09:15:00+00:00,197.399,197.593,197.394,197.471,3605.25
|
|
2024-11-20 09:30:00+00:00,197.472,197.473,197.322,197.323,4322.5
|
|
2024-11-20 09:45:00+00:00,197.323,197.337,197.228,197.324,3384.78
|
|
2024-11-20 10:00:00+00:00,197.327,197.37,197.243,197.29,3072.71
|
|
2024-11-20 10:15:00+00:00,197.28,197.315,197.215,197.253,2357.55
|
|
2024-11-20 10:30:00+00:00,197.252,197.321,197.159,197.203,3826.5
|
|
2024-11-20 10:45:00+00:00,197.202,197.289,197.159,197.171,3279.07
|
|
2024-11-20 11:00:00+00:00,197.171,197.273,197.134,197.181,2913.81
|
|
2024-11-20 11:15:00+00:00,197.182,197.183,197.104,197.104,2953.77
|
|
2024-11-20 11:30:00+00:00,197.103,197.257,197.067,197.244,3330.9
|
|
2024-11-20 11:45:00+00:00,197.242,197.325,197.207,197.324,2544.39
|
|
2024-11-20 12:00:00+00:00,197.324,197.468,197.322,197.394,4181.67
|
|
2024-11-20 12:15:00+00:00,197.39,197.483,197.311,197.311,3440.85
|
|
2024-11-20 12:30:00+00:00,197.315,197.365,197.257,197.306,2549.49
|
|
2024-11-20 12:45:00+00:00,197.307,197.369,197.207,197.21,3153.24
|
|
2024-11-20 13:00:00+00:00,197.209,197.269,197.147,197.161,4020.06
|
|
2024-11-20 13:15:00+00:00,197.162,197.319,197.157,197.309,3562.68
|
|
2024-11-20 13:30:00+00:00,197.31,197.325,197.136,197.223,3760.72
|
|
2024-11-20 13:45:00+00:00,197.223,197.398,197.198,197.37,4081.89
|
|
2024-11-20 14:00:00+00:00,197.366,197.379,197.189,197.322,3174.98
|
|
2024-11-20 14:15:00+00:00,197.321,197.352,196.444,197.01,6438.8
|
|
2024-11-20 14:30:00+00:00,197.016,197.091,196.742,197.017,4482.27
|
|
2024-11-20 14:45:00+00:00,197.014,197.133,196.694,196.708,4112.97
|
|
2024-11-20 15:00:00+00:00,196.706,196.792,196.231,196.419,5729.56
|
|
2024-11-20 15:15:00+00:00,196.417,196.591,196.197,196.475,5481.61
|
|
2024-11-20 15:30:00+00:00,196.47,196.578,196.297,196.52,6131.01
|
|
2024-11-20 15:45:00+00:00,196.519,196.879,196.496,196.788,6344.44
|
|
2024-11-20 16:00:00+00:00,196.787,196.933,196.455,196.612,5530.42
|
|
2024-11-20 16:15:00+00:00,196.609,196.694,196.301,196.303,4266.93
|
|
2024-11-20 16:30:00+00:00,196.303,196.326,196.114,196.319,3008.79
|
|
2024-11-20 16:45:00+00:00,196.32,196.454,196.302,196.353,2437.17
|
|
2024-11-20 17:00:00+00:00,196.353,196.405,196.221,196.227,2149.77
|
|
2024-11-20 17:15:00+00:00,196.221,196.376,196.193,196.293,2721.0
|
|
2024-11-20 17:30:00+00:00,196.294,196.423,196.244,196.402,2333.67
|
|
2024-11-20 17:45:00+00:00,196.402,196.588,196.386,196.41,2641.92
|
|
2024-11-20 18:00:00+00:00,196.408,196.536,196.379,196.435,2334.19
|
|
2024-11-20 18:15:00+00:00,196.435,196.557,196.346,196.486,2742.29
|
|
2024-11-20 18:30:00+00:00,196.488,196.517,196.355,196.376,2497.71
|
|
2024-11-20 18:45:00+00:00,196.375,196.505,196.363,196.486,3466.8
|
|
2024-11-20 19:00:00+00:00,196.49,196.508,196.365,196.421,3237.57
|
|
2024-11-20 19:15:00+00:00,196.422,196.435,196.342,196.39,2793.69
|
|
2024-11-20 19:30:00+00:00,196.393,196.485,196.387,196.478,1819.17
|
|
2024-11-20 19:45:00+00:00,196.477,196.523,196.449,196.493,3343.98
|
|
2024-11-20 20:00:00+00:00,196.492,196.579,196.476,196.513,2588.97
|
|
2024-11-20 20:15:00+00:00,196.513,196.524,196.482,196.512,1656.24
|
|
2024-11-20 20:30:00+00:00,196.517,196.656,196.503,196.614,1774.83
|
|
2024-11-20 20:45:00+00:00,196.614,196.649,196.568,196.614,1485.42
|
|
2024-11-20 21:00:00+00:00,196.615,196.687,196.615,196.646,1328.91
|
|
2024-11-20 21:15:00+00:00,196.649,196.712,196.527,196.553,1731.87
|
|
2024-11-20 21:30:00+00:00,196.553,196.616,196.516,196.544,1280.4
|
|
2024-11-20 21:45:00+00:00,196.546,196.686,196.543,196.652,2011.14
|
|
2024-11-20 22:00:00+00:00,196.434,196.467,196.388,196.428,160.98
|
|
2024-11-20 22:15:00+00:00,196.429,196.583,196.42,196.538,314.46
|
|
2024-11-20 22:30:00+00:00,196.518,196.565,196.507,196.523,853.41
|
|
2024-11-20 22:45:00+00:00,196.522,196.54,196.455,196.493,1768.44
|
|
2024-11-20 23:00:00+00:00,196.484,196.548,196.42,196.477,744.66
|
|
2024-11-20 23:15:00+00:00,196.475,196.522,196.427,196.461,282.3
|
|
2024-11-20 23:30:00+00:00,196.46,196.507,196.391,196.448,490.26
|
|
2024-11-20 23:45:00+00:00,196.45,196.532,196.416,196.499,726.34
|
|
2024-11-21 00:00:00+00:00,196.499,196.542,196.191,196.198,3115.26
|
|
2024-11-21 00:15:00+00:00,196.199,196.25,196.07,196.174,2348.43
|
|
2024-11-21 00:30:00+00:00,196.175,196.223,196.044,196.197,2383.02
|
|
2024-11-21 00:45:00+00:00,196.197,196.318,196.087,196.235,3578.13
|
|
2024-11-21 01:00:00+00:00,196.232,196.276,196.021,196.033,3566.34
|
|
2024-11-21 01:15:00+00:00,196.031,196.24,196.014,196.221,3137.7
|
|
2024-11-21 01:30:00+00:00,196.219,196.261,196.147,196.164,3159.33
|
|
2024-11-21 01:45:00+00:00,196.163,196.259,196.143,196.193,2502.87
|
|
2024-11-21 02:00:00+00:00,196.192,196.215,195.958,196.035,2625.12
|
|
2024-11-21 02:15:00+00:00,196.032,196.285,196.023,196.225,2671.2
|
|
2024-11-21 02:30:00+00:00,196.225,196.276,196.073,196.098,1919.16
|
|
2024-11-21 02:45:00+00:00,196.099,196.175,196.093,196.093,2248.35
|
|
2024-11-21 03:00:00+00:00,196.094,196.151,196.012,196.095,2581.26
|
|
2024-11-21 03:15:00+00:00,196.095,196.154,196.078,196.135,2055.63
|
|
2024-11-21 03:30:00+00:00,196.135,196.189,196.119,196.125,1783.41
|
|
2024-11-21 03:45:00+00:00,196.125,196.184,196.092,196.111,2089.83
|
|
2024-11-21 04:00:00+00:00,196.11,196.227,196.046,196.208,1660.17
|
|
2024-11-21 04:15:00+00:00,196.206,196.231,196.18,196.208,1004.01
|
|
2024-11-21 04:30:00+00:00,196.206,196.258,196.151,196.185,1102.83
|
|
2024-11-21 04:45:00+00:00,196.182,196.248,196.169,196.213,1440.21
|
|
2024-11-21 05:00:00+00:00,196.214,196.326,196.18,196.273,2201.28
|
|
2024-11-21 05:15:00+00:00,196.273,196.284,196.182,196.225,2395.08
|
|
2024-11-21 05:30:00+00:00,196.225,196.373,196.169,196.373,2734.65
|
|
2024-11-21 05:45:00+00:00,196.373,196.415,196.238,196.31,3822.84
|
|
2024-11-21 06:00:00+00:00,196.306,196.306,195.574,195.672,5496.55
|
|
2024-11-21 06:15:00+00:00,195.673,195.954,195.616,195.896,6072.01
|
|
2024-11-21 06:30:00+00:00,195.895,195.898,195.641,195.686,3863.4
|
|
2024-11-21 06:45:00+00:00,195.687,195.909,195.65,195.811,2850.21
|
|
2024-11-21 07:00:00+00:00,195.808,196.01,195.792,195.976,4117.03
|
|
2024-11-21 07:15:00+00:00,195.977,196.034,195.418,195.502,5799.4
|
|
2024-11-21 07:30:00+00:00,195.497,195.849,195.436,195.722,5621.46
|
|
2024-11-21 07:45:00+00:00,195.74,196.007,195.667,195.928,4208.18
|
|
2024-11-21 08:00:00+00:00,195.93,196.109,195.643,195.761,5158.44
|
|
2024-11-21 08:15:00+00:00,195.759,195.788,195.44,195.586,5345.19
|
|
2024-11-21 08:30:00+00:00,195.587,195.592,195.116,195.205,6679.7
|
|
2024-11-21 08:45:00+00:00,195.205,195.439,195.159,195.215,7423.85
|
|
2024-11-21 09:00:00+00:00,195.213,195.215,194.698,194.786,7166.44
|
|
2024-11-21 09:15:00+00:00,194.79,194.925,194.524,194.737,8220.06
|
|
2024-11-21 09:30:00+00:00,194.737,194.941,194.624,194.938,7586.34
|
|
2024-11-21 09:45:00+00:00,194.939,195.078,194.87,195.034,6489.91
|
|
2024-11-21 10:00:00+00:00,195.034,195.103,194.858,194.908,5143.17
|
|
2024-11-21 10:15:00+00:00,194.907,194.924,194.749,194.791,4090.83
|
|
2024-11-21 10:30:00+00:00,194.791,194.897,194.717,194.816,4431.12
|
|
2024-11-21 10:45:00+00:00,194.814,195.03,194.765,195.03,4466.7
|
|
2024-11-21 11:00:00+00:00,195.029,195.152,194.989,195.127,4165.32
|
|
2024-11-21 11:15:00+00:00,195.127,195.409,195.116,195.357,3654.39
|
|
2024-11-21 11:30:00+00:00,195.358,195.418,195.272,195.379,3944.39
|
|
2024-11-21 11:45:00+00:00,195.38,195.41,195.21,195.295,4126.41
|
|
2024-11-21 12:00:00+00:00,195.295,195.501,195.212,195.494,4081.83
|
|
2024-11-21 12:15:00+00:00,195.492,195.532,195.269,195.294,3687.06
|
|
2024-11-21 12:30:00+00:00,195.297,195.318,195.051,195.171,3497.58
|
|
2024-11-21 12:45:00+00:00,195.168,195.213,195.059,195.199,4842.48
|
|
2024-11-21 13:00:00+00:00,195.201,195.383,195.124,195.151,4674.6
|
|
2024-11-21 13:15:00+00:00,195.158,195.345,195.125,195.143,5441.61
|
|
2024-11-21 13:30:00+00:00,195.14,195.429,194.934,195.027,7560.99
|
|
2024-11-21 13:45:00+00:00,195.029,195.126,194.901,195.081,6022.95
|
|
2024-11-21 14:00:00+00:00,195.083,195.292,195.079,195.248,4409.55
|
|
2024-11-21 14:15:00+00:00,195.249,195.256,195.126,195.133,3750.3
|
|
2024-11-21 14:30:00+00:00,195.134,195.135,194.364,194.627,7645.51
|
|
2024-11-21 14:45:00+00:00,194.629,194.865,194.624,194.727,6817.23
|
|
2024-11-21 15:00:00+00:00,194.729,194.915,194.588,194.891,6185.91
|
|
2024-11-21 15:15:00+00:00,194.891,194.992,194.585,194.646,5121.91
|
|
2024-11-21 15:30:00+00:00,194.646,194.918,194.529,194.861,4581.63
|
|
2024-11-21 15:45:00+00:00,194.863,194.895,194.542,194.711,4729.89
|
|
2024-11-21 16:00:00+00:00,194.711,194.85,194.636,194.759,5640.16
|
|
2024-11-21 16:15:00+00:00,194.759,194.784,194.592,194.784,6682.63
|
|
2024-11-21 16:30:00+00:00,194.794,194.87,194.67,194.744,4583.34
|
|
2024-11-21 16:45:00+00:00,194.744,194.768,194.553,194.637,4763.88
|
|
2024-11-21 17:00:00+00:00,194.644,194.646,194.452,194.463,2097.63
|
|
2024-11-21 17:15:00+00:00,194.464,194.635,194.439,194.563,4309.59
|
|
2024-11-21 17:30:00+00:00,194.563,194.692,194.509,194.684,2740.5
|
|
2024-11-21 17:45:00+00:00,194.684,194.694,194.551,194.588,3012.54
|
|
2024-11-21 18:00:00+00:00,194.588,194.74,194.588,194.71,3154.02
|
|
2024-11-21 18:15:00+00:00,194.708,194.812,194.638,194.811,2696.46
|
|
2024-11-21 18:30:00+00:00,194.81,194.942,194.809,194.818,3627.39
|
|
2024-11-21 18:45:00+00:00,194.818,194.821,194.746,194.749,2821.17
|
|
2024-11-21 19:00:00+00:00,194.746,194.787,194.681,194.709,2352.3
|
|
2024-11-21 19:15:00+00:00,194.71,194.747,194.66,194.695,2154.91
|
|
2024-11-21 19:30:00+00:00,194.692,194.786,194.613,194.736,2038.86
|
|
2024-11-21 19:45:00+00:00,194.736,194.784,194.69,194.698,2778.6
|
|
2024-11-21 20:00:00+00:00,194.695,194.735,194.654,194.665,2245.23
|
|
2024-11-21 20:15:00+00:00,194.663,194.741,194.652,194.695,1995.9
|
|
2024-11-21 20:30:00+00:00,194.695,194.697,194.598,194.689,3390.27
|
|
2024-11-21 20:45:00+00:00,194.689,194.731,194.594,194.605,2184.99
|
|
2024-11-21 21:00:00+00:00,194.606,194.63,194.536,194.605,1138.11
|
|
2024-11-21 21:15:00+00:00,194.605,194.622,194.477,194.513,896.97
|
|
2024-11-21 21:30:00+00:00,194.512,194.531,194.472,194.481,1199.88
|
|
2024-11-21 21:45:00+00:00,194.478,194.541,194.473,194.516,1186.94
|
|
2024-11-21 22:00:00+00:00,194.516,194.516,194.378,194.408,175.98
|
|
2024-11-21 22:15:00+00:00,194.408,194.497,194.388,194.447,664.41
|
|
2024-11-21 22:30:00+00:00,194.443,194.506,194.427,194.465,409.32
|
|
2024-11-21 22:45:00+00:00,194.465,194.497,194.422,194.47,1029.09
|
|
2024-11-21 23:00:00+00:00,194.47,194.524,194.196,194.27,1318.01
|
|
2024-11-21 23:15:00+00:00,194.27,194.369,194.253,194.278,1046.4
|
|
2024-11-21 23:30:00+00:00,194.278,194.326,194.133,194.297,1998.71
|
|
2024-11-21 23:45:00+00:00,194.295,194.295,193.968,193.994,2744.46
|
|
2024-11-22 00:00:00+00:00,193.994,194.131,193.779,193.889,5126.64
|
|
2024-11-22 00:15:00+00:00,193.892,194.105,193.828,194.103,4327.5
|
|
2024-11-22 00:30:00+00:00,194.102,194.162,193.987,194.161,3084.33
|
|
2024-11-22 00:45:00+00:00,194.161,194.408,194.099,194.301,4400.3
|
|
2024-11-22 01:00:00+00:00,194.301,194.405,194.181,194.222,3830.7
|
|
2024-11-22 01:15:00+00:00,194.221,194.427,194.216,194.287,2464.14
|
|
2024-11-22 01:30:00+00:00,194.287,194.421,194.281,194.389,2310.06
|
|
2024-11-22 01:45:00+00:00,194.387,194.418,194.322,194.371,2508.66
|
|
2024-11-22 02:00:00+00:00,194.372,194.461,194.336,194.344,2576.28
|
|
2024-11-22 02:15:00+00:00,194.344,194.37,194.31,194.346,2002.41
|
|
2024-11-22 02:30:00+00:00,194.347,194.414,194.228,194.376,2527.92
|
|
2024-11-22 02:45:00+00:00,194.378,194.39,194.282,194.326,2208.15
|
|
2024-11-22 03:00:00+00:00,194.328,194.466,194.3,194.457,1792.8
|
|
2024-11-22 03:15:00+00:00,194.459,194.478,194.257,194.267,2180.01
|
|
2024-11-22 03:30:00+00:00,194.267,194.291,194.059,194.1,2822.07
|
|
2024-11-22 03:45:00+00:00,194.099,194.126,194.053,194.117,1770.72
|
|
2024-11-22 04:00:00+00:00,194.119,194.257,194.119,194.191,2157.42
|
|
2024-11-22 04:15:00+00:00,194.188,194.22,194.14,194.178,1769.19
|
|
2024-11-22 04:30:00+00:00,194.181,194.328,194.163,194.264,1914.21
|
|
2024-11-22 04:45:00+00:00,194.265,194.368,194.217,194.331,2060.55
|
|
2024-11-22 05:00:00+00:00,194.333,194.41,194.28,194.352,2985.6
|
|
2024-11-22 05:15:00+00:00,194.354,194.384,194.26,194.327,2219.01
|
|
2024-11-22 05:30:00+00:00,194.327,194.347,194.2,194.337,2307.12
|
|
2024-11-22 05:45:00+00:00,194.337,194.474,194.308,194.433,2054.7
|
|
2024-11-22 06:00:00+00:00,194.436,194.674,194.378,194.624,4191.09
|
|
2024-11-22 06:15:00+00:00,194.622,194.679,194.556,194.646,3123.96
|
|
2024-11-22 06:30:00+00:00,194.647,194.729,194.601,194.71,2125.26
|
|
2024-11-22 06:45:00+00:00,194.711,194.802,194.654,194.69,2033.58
|
|
2024-11-22 07:00:00+00:00,194.688,194.688,194.311,194.352,5861.92
|
|
2024-11-22 07:15:00+00:00,194.355,194.626,194.342,194.592,5392.19
|
|
2024-11-22 07:30:00+00:00,194.6,194.637,194.483,194.514,4036.29
|
|
2024-11-22 07:45:00+00:00,194.514,194.595,194.445,194.519,4220.35
|
|
2024-11-22 08:00:00+00:00,194.518,194.794,194.506,194.646,5907.74
|
|
2024-11-22 08:15:00+00:00,194.643,194.643,194.265,194.402,6749.81
|
|
2024-11-22 08:30:00+00:00,194.406,194.423,194.066,194.092,8226.57
|
|
2024-11-22 08:45:00+00:00,194.094,194.144,193.946,193.961,8231.81
|
|
2024-11-22 09:00:00+00:00,193.963,193.969,193.331,193.5,10151.22
|
|
2024-11-22 09:15:00+00:00,193.5,193.863,193.414,193.622,10250.4
|
|
2024-11-22 09:30:00+00:00,193.624,193.624,192.933,193.431,7382.51
|
|
2024-11-22 09:45:00+00:00,193.431,193.433,193.23,193.307,6463.51
|
|
2024-11-22 10:00:00+00:00,193.308,193.308,192.844,192.971,6928.23
|
|
2024-11-22 10:15:00+00:00,192.973,193.036,192.886,193.012,5895.0
|
|
2024-11-22 10:30:00+00:00,193.014,193.481,193.002,193.363,6541.79
|
|
2024-11-22 10:45:00+00:00,193.371,193.488,193.256,193.426,6055.56
|
|
2024-11-22 11:00:00+00:00,193.426,193.427,193.253,193.323,4229.7
|
|
2024-11-22 11:15:00+00:00,193.324,193.508,193.208,193.426,3871.2
|
|
2024-11-22 11:30:00+00:00,193.427,193.428,193.004,193.03,4341.63
|
|
2024-11-22 11:45:00+00:00,193.03,193.182,193.012,193.08,3920.67
|
|
2024-11-22 12:00:00+00:00,193.079,193.216,193.067,193.183,3386.94
|
|
2024-11-22 12:15:00+00:00,193.182,193.235,193.111,193.144,4307.97
|
|
2024-11-22 12:30:00+00:00,193.144,193.277,193.076,193.228,4184.22
|
|
2024-11-22 12:45:00+00:00,193.228,193.332,193.207,193.304,4190.49
|
|
2024-11-22 13:00:00+00:00,193.304,193.385,193.248,193.324,5216.07
|
|
2024-11-22 13:15:00+00:00,193.325,193.371,193.079,193.095,5594.52
|
|
2024-11-22 13:30:00+00:00,193.09,193.197,193.014,193.156,7718.37
|
|
2024-11-22 13:45:00+00:00,193.16,193.261,193.083,193.146,6642.61
|
|
2024-11-22 14:00:00+00:00,193.147,193.611,193.147,193.606,5078.06
|
|
2024-11-22 14:15:00+00:00,193.611,193.66,193.522,193.575,5145.63
|
|
2024-11-22 14:30:00+00:00,193.576,193.796,193.572,193.659,6705.09
|
|
2024-11-22 14:45:00+00:00,193.629,194.037,193.629,193.863,8413.73
|
|
2024-11-22 15:00:00+00:00,193.863,193.952,193.601,193.934,7959.09
|
|
2024-11-22 15:15:00+00:00,193.936,194.1,193.737,193.813,7289.4
|
|
2024-11-22 15:30:00+00:00,193.813,194.048,193.812,193.996,8103.06
|
|
2024-11-22 15:45:00+00:00,193.996,194.041,193.736,194.027,7592.64
|
|
2024-11-22 16:00:00+00:00,194.031,194.075,193.776,193.849,7041.84
|
|
2024-11-22 16:15:00+00:00,193.854,193.904,193.625,193.775,6002.88
|
|
2024-11-22 16:30:00+00:00,193.778,193.874,193.732,193.772,3890.7
|
|
2024-11-22 16:45:00+00:00,193.77,193.837,193.62,193.645,4075.23
|
|
2024-11-22 17:00:00+00:00,193.643,193.822,193.61,193.808,3651.99
|
|
2024-11-22 17:15:00+00:00,193.809,193.814,193.666,193.717,2910.18
|
|
2024-11-22 17:30:00+00:00,193.717,193.85,193.669,193.843,3136.62
|
|
2024-11-22 17:45:00+00:00,193.842,193.973,193.811,193.904,2857.44
|
|
2024-11-22 18:00:00+00:00,193.904,193.977,193.897,193.934,2922.48
|
|
2024-11-22 18:15:00+00:00,193.933,193.946,193.841,193.92,1751.4
|
|
2024-11-22 18:30:00+00:00,193.919,193.952,193.826,193.866,1782.27
|
|
2024-11-22 18:45:00+00:00,193.868,193.92,193.804,193.821,2328.09
|
|
2024-11-22 19:00:00+00:00,193.823,193.855,193.719,193.759,2043.54
|
|
2024-11-22 19:15:00+00:00,193.76,193.892,193.712,193.881,1931.19
|
|
2024-11-22 19:30:00+00:00,193.883,193.92,193.851,193.893,1753.2
|
|
2024-11-22 19:45:00+00:00,193.895,193.944,193.878,193.894,1722.18
|
|
2024-11-22 20:00:00+00:00,193.89,193.915,193.851,193.871,1931.16
|
|
2024-11-22 20:15:00+00:00,193.873,193.976,193.814,193.952,2276.24
|
|
2024-11-22 20:30:00+00:00,193.949,194.021,193.937,194.02,1779.0
|
|
2024-11-22 20:45:00+00:00,194.02,194.038,193.979,194.008,2336.76
|
|
2024-11-22 21:00:00+00:00,194.014,194.043,193.939,193.993,1868.13
|
|
2024-11-22 21:15:00+00:00,193.992,194.044,193.982,194.03,859.53
|
|
2024-11-22 21:30:00+00:00,194.027,194.038,193.989,194.019,1803.39
|
|
2024-11-22 21:45:00+00:00,194.019,194.032,193.908,193.948,1813.98
|
|
2024-11-24 22:00:00+00:00,194.091,194.297,193.784,194.113,404.25
|
|
2024-11-24 22:15:00+00:00,194.122,194.174,193.963,194.115,498.15
|
|
2024-11-24 22:30:00+00:00,194.115,194.195,194.034,194.096,1470.54
|
|
2024-11-24 22:45:00+00:00,194.089,194.177,194.012,194.118,1145.72
|
|
2024-11-24 23:00:00+00:00,194.13,194.308,193.786,194.181,4173.45
|
|
2024-11-24 23:15:00+00:00,194.181,194.302,194.149,194.154,5073.99
|
|
2024-11-24 23:30:00+00:00,194.155,194.203,194.013,194.092,3708.3
|
|
2024-11-24 23:45:00+00:00,194.094,194.144,194.037,194.116,3439.41
|
|
2024-11-25 00:00:00+00:00,194.116,194.116,193.882,193.896,4813.74
|
|
2024-11-25 00:15:00+00:00,193.893,194.018,193.766,193.998,4314.97
|
|
2024-11-25 00:30:00+00:00,193.995,194.005,193.814,193.927,3140.91
|
|
2024-11-25 00:45:00+00:00,193.942,194.243,193.875,194.208,4694.25
|
|
2024-11-25 01:00:00+00:00,194.214,194.294,193.984,194.011,3848.19
|
|
2024-11-25 01:15:00+00:00,194.008,194.09,193.825,193.929,3593.25
|
|
2024-11-25 01:30:00+00:00,193.929,193.971,193.617,193.656,4862.01
|
|
2024-11-25 01:45:00+00:00,193.657,193.692,193.548,193.646,3802.77
|
|
2024-11-25 02:00:00+00:00,193.646,193.679,193.488,193.555,3326.62
|
|
2024-11-25 02:15:00+00:00,193.557,193.719,193.541,193.716,3365.7
|
|
2024-11-25 02:30:00+00:00,193.716,193.753,193.529,193.627,3418.32
|
|
2024-11-25 02:45:00+00:00,193.624,193.797,193.592,193.75,2978.7
|
|
2024-11-25 03:00:00+00:00,193.748,193.763,193.611,193.727,3050.52
|
|
2024-11-25 03:15:00+00:00,193.726,193.768,193.593,193.706,3453.48
|
|
2024-11-25 03:30:00+00:00,193.706,193.825,193.601,193.801,3259.41
|
|
2024-11-25 03:45:00+00:00,193.801,193.904,193.683,193.859,2503.35
|
|
2024-11-25 04:00:00+00:00,193.858,194.058,193.854,194.047,1917.33
|
|
2024-11-25 04:15:00+00:00,194.046,194.133,194.025,194.07,2819.29
|
|
2024-11-25 04:30:00+00:00,194.072,194.14,193.949,193.967,2130.81
|
|
2024-11-25 04:45:00+00:00,193.968,194.115,193.968,194.08,2316.39
|
|
2024-11-25 05:00:00+00:00,194.078,194.343,194.076,194.326,2993.64
|
|
2024-11-25 05:15:00+00:00,194.326,194.341,194.191,194.224,2359.8
|
|
2024-11-25 05:30:00+00:00,194.223,194.371,194.208,194.304,2687.94
|
|
2024-11-25 05:45:00+00:00,194.304,194.379,194.256,194.28,2776.26
|
|
2024-11-25 06:00:00+00:00,194.279,194.469,194.177,194.434,3852.75
|
|
2024-11-25 06:15:00+00:00,194.435,194.591,194.418,194.581,2996.58
|
|
2024-11-25 06:30:00+00:00,194.582,194.619,194.468,194.472,3029.8
|
|
2024-11-25 06:45:00+00:00,194.47,194.515,194.4,194.416,2859.18
|
|
2024-11-25 07:00:00+00:00,194.415,194.415,194.194,194.292,4633.47
|
|
2024-11-25 07:15:00+00:00,194.292,194.352,194.201,194.223,4093.14
|
|
2024-11-25 07:30:00+00:00,194.222,194.226,193.973,194.014,3941.9
|
|
2024-11-25 07:45:00+00:00,194.014,194.36,193.981,194.274,4736.76
|
|
2024-11-25 08:00:00+00:00,194.275,194.409,194.098,194.117,6305.27
|
|
2024-11-25 08:15:00+00:00,194.117,194.183,193.961,194.069,5067.24
|
|
2024-11-25 08:30:00+00:00,194.069,194.156,194.017,194.142,4599.25
|
|
2024-11-25 08:45:00+00:00,194.139,194.307,194.033,194.304,4495.8
|
|
2024-11-25 09:00:00+00:00,194.3,194.412,194.216,194.368,5174.64
|
|
2024-11-25 09:15:00+00:00,194.368,194.444,194.267,194.32,3495.64
|
|
2024-11-25 09:30:00+00:00,194.315,194.408,194.17,194.238,4209.15
|
|
2024-11-25 09:45:00+00:00,194.241,194.317,194.126,194.161,4195.29
|
|
2024-11-25 10:00:00+00:00,194.164,194.261,194.102,194.241,4457.82
|
|
2024-11-25 10:15:00+00:00,194.242,194.263,194.162,194.188,3215.91
|
|
2024-11-25 10:30:00+00:00,194.189,194.261,194.159,194.21,3614.56
|
|
2024-11-25 10:45:00+00:00,194.21,194.252,194.14,194.23,3027.36
|
|
2024-11-25 11:00:00+00:00,194.23,194.272,194.162,194.185,3131.7
|
|
2024-11-25 11:15:00+00:00,194.185,194.194,194.113,194.138,2995.86
|
|
2024-11-25 11:30:00+00:00,194.138,194.197,194.092,194.114,2760.81
|
|
2024-11-25 11:45:00+00:00,194.114,194.156,194.049,194.122,3376.89
|
|
2024-11-25 12:00:00+00:00,194.123,194.176,194.021,194.076,4221.54
|
|
2024-11-25 12:15:00+00:00,194.077,194.078,193.946,193.982,3646.14
|
|
2024-11-25 12:30:00+00:00,193.981,193.984,193.766,193.856,4472.83
|
|
2024-11-25 12:45:00+00:00,193.856,193.873,193.763,193.841,4025.82
|
|
2024-11-25 13:00:00+00:00,193.842,193.851,193.568,193.648,6301.15
|
|
2024-11-25 13:15:00+00:00,193.651,193.875,193.623,193.824,6554.58
|
|
2024-11-25 13:30:00+00:00,193.828,194.022,193.825,193.979,6206.1
|
|
2024-11-25 13:45:00+00:00,193.979,194.197,193.944,194.117,5001.69
|
|
2024-11-25 14:00:00+00:00,194.119,194.155,193.681,193.687,6044.4
|
|
2024-11-25 14:15:00+00:00,193.685,193.789,193.538,193.576,5636.98
|
|
2024-11-25 14:30:00+00:00,193.576,193.751,193.512,193.632,7281.86
|
|
2024-11-25 14:45:00+00:00,193.632,193.707,193.444,193.497,6315.39
|
|
2024-11-25 15:00:00+00:00,193.496,193.543,193.263,193.506,6121.08
|
|
2024-11-25 15:15:00+00:00,193.506,193.732,193.476,193.726,4789.82
|
|
2024-11-25 15:30:00+00:00,193.725,193.779,193.536,193.696,3687.9
|
|
2024-11-25 15:45:00+00:00,193.701,193.783,193.626,193.737,7421.54
|
|
2024-11-25 16:00:00+00:00,193.744,193.955,193.695,193.93,5131.53
|
|
2024-11-25 16:15:00+00:00,193.929,194.005,193.867,193.875,4187.73
|
|
2024-11-25 16:30:00+00:00,193.875,193.915,193.783,193.837,3946.95
|
|
2024-11-25 16:45:00+00:00,193.834,193.884,193.586,193.642,4391.37
|
|
2024-11-25 17:00:00+00:00,193.639,193.715,193.593,193.604,3848.22
|
|
2024-11-25 17:15:00+00:00,193.604,193.656,193.57,193.6,3373.11
|
|
2024-11-25 17:30:00+00:00,193.6,193.671,193.581,193.587,3126.51
|
|
2024-11-25 17:45:00+00:00,193.586,193.763,193.58,193.731,2656.92
|
|
2024-11-25 18:00:00+00:00,193.728,193.779,193.648,193.663,3923.43
|
|
2024-11-25 18:15:00+00:00,193.663,193.774,193.64,193.708,2879.25
|
|
2024-11-25 18:30:00+00:00,193.708,193.802,193.701,193.719,2795.64
|
|
2024-11-25 18:45:00+00:00,193.716,193.797,193.716,193.785,2949.15
|
|
2024-11-25 19:00:00+00:00,193.788,193.808,193.695,193.711,2999.17
|
|
2024-11-25 19:15:00+00:00,193.713,193.753,193.645,193.704,2449.05
|
|
2024-11-25 19:30:00+00:00,193.706,193.736,193.638,193.73,2298.03
|
|
2024-11-25 19:45:00+00:00,193.728,193.841,193.705,193.806,3014.37
|
|
2024-11-25 20:00:00+00:00,193.806,193.872,193.757,193.804,2700.81
|
|
2024-11-25 20:15:00+00:00,193.806,193.831,193.759,193.816,2176.83
|
|
2024-11-25 20:30:00+00:00,193.815,193.838,193.757,193.761,2261.73
|
|
2024-11-25 20:45:00+00:00,193.763,193.771,193.658,193.703,3219.6
|
|
2024-11-25 21:00:00+00:00,193.706,193.791,193.701,193.764,1102.29
|
|
2024-11-25 21:15:00+00:00,193.762,193.828,193.76,193.771,948.18
|
|
2024-11-25 21:30:00+00:00,193.771,193.813,193.75,193.788,1295.31
|
|
2024-11-25 21:45:00+00:00,193.788,193.79,193.712,193.762,1301.88
|
|
2024-11-25 22:00:00+00:00,193.704,193.731,193.608,193.661,240.0
|
|
2024-11-25 22:15:00+00:00,193.661,193.789,193.628,193.742,115.5
|
|
2024-11-25 22:30:00+00:00,193.714,193.808,193.648,193.675,615.84
|
|
2024-11-25 22:45:00+00:00,193.675,193.726,193.557,193.671,1001.55
|
|
2024-11-25 23:00:00+00:00,193.693,193.703,193.447,193.506,1979.22
|
|
2024-11-25 23:15:00+00:00,193.506,193.559,193.449,193.551,2237.46
|
|
2024-11-25 23:30:00+00:00,193.552,193.595,193.252,193.454,5721.89
|
|
2024-11-25 23:45:00+00:00,193.455,193.706,193.282,193.464,9718.17
|
|
2024-11-26 00:00:00+00:00,193.465,193.496,193.092,193.097,9053.64
|
|
2024-11-26 00:15:00+00:00,193.1,193.351,193.035,193.22,6270.99
|
|
2024-11-26 00:30:00+00:00,193.22,193.22,192.767,192.925,5047.89
|
|
2024-11-26 00:45:00+00:00,192.927,193.048,192.668,192.713,5665.86
|
|
2024-11-26 01:00:00+00:00,192.712,192.874,192.518,192.768,7648.47
|
|
2024-11-26 01:15:00+00:00,192.769,192.947,192.683,192.849,6364.41
|
|
2024-11-26 01:30:00+00:00,192.851,192.982,192.75,192.966,5231.32
|
|
2024-11-26 01:45:00+00:00,192.965,193.092,192.893,192.972,3511.47
|
|
2024-11-26 02:00:00+00:00,192.971,193.181,192.969,193.128,3771.84
|
|
2024-11-26 02:15:00+00:00,193.127,193.143,192.975,192.98,3301.38
|
|
2024-11-26 02:30:00+00:00,192.981,192.981,192.775,192.861,2815.44
|
|
2024-11-26 02:45:00+00:00,192.862,192.982,192.852,192.967,3081.93
|
|
2024-11-26 03:00:00+00:00,192.967,193.047,192.835,192.854,3209.46
|
|
2024-11-26 03:15:00+00:00,192.854,192.935,192.803,192.88,2794.98
|
|
2024-11-26 03:30:00+00:00,192.881,192.96,192.837,192.96,2543.1
|
|
2024-11-26 03:45:00+00:00,192.959,193.065,192.899,192.924,3223.89
|
|
2024-11-26 04:00:00+00:00,192.921,193.133,192.874,193.103,3778.29
|
|
2024-11-26 04:15:00+00:00,193.105,193.257,193.06,193.182,2802.99
|
|
2024-11-26 04:30:00+00:00,193.183,193.217,193.026,193.081,2169.52
|
|
2024-11-26 04:45:00+00:00,193.082,193.115,193.022,193.094,1662.73
|
|
2024-11-26 05:00:00+00:00,193.096,193.126,192.871,192.887,2514.18
|
|
2024-11-26 05:15:00+00:00,192.887,192.939,192.728,192.74,2495.49
|
|
2024-11-26 05:30:00+00:00,192.739,192.862,192.679,192.803,4068.36
|
|
2024-11-26 05:45:00+00:00,192.804,192.884,192.766,192.879,3629.85
|
|
2024-11-26 06:00:00+00:00,192.877,193.085,192.772,193.05,4006.44
|
|
2024-11-26 06:15:00+00:00,193.052,193.093,192.994,193.078,3736.95
|
|
2024-11-26 06:30:00+00:00,193.075,193.236,193.048,193.133,3722.22
|
|
2024-11-26 06:45:00+00:00,193.135,193.274,193.09,193.27,4159.47
|
|
2024-11-26 07:00:00+00:00,193.27,193.42,193.209,193.408,5760.63
|
|
2024-11-26 07:15:00+00:00,193.408,193.455,193.34,193.406,5044.89
|
|
2024-11-26 07:30:00+00:00,193.403,193.548,193.322,193.487,4593.27
|
|
2024-11-26 07:45:00+00:00,193.487,193.51,193.21,193.211,4586.31
|
|
2024-11-26 08:00:00+00:00,193.209,193.254,192.899,192.947,5730.04
|
|
2024-11-26 08:15:00+00:00,192.947,193.172,192.938,193.095,4605.99
|
|
2024-11-26 08:30:00+00:00,193.094,193.094,192.928,193.029,3975.06
|
|
2024-11-26 08:45:00+00:00,193.027,193.271,192.981,193.267,3718.68
|
|
2024-11-26 09:00:00+00:00,193.268,193.721,193.264,193.661,5865.34
|
|
2024-11-26 09:15:00+00:00,193.661,193.661,193.453,193.493,3787.22
|
|
2024-11-26 09:30:00+00:00,193.493,193.555,193.385,193.527,3160.14
|
|
2024-11-26 09:45:00+00:00,193.526,193.589,193.444,193.506,3106.47
|
|
2024-11-26 10:00:00+00:00,193.502,193.651,193.476,193.525,3459.33
|
|
2024-11-26 10:15:00+00:00,193.526,193.65,193.489,193.56,3320.34
|
|
2024-11-26 10:30:00+00:00,193.563,193.612,193.497,193.587,3068.67
|
|
2024-11-26 10:45:00+00:00,193.589,193.623,193.478,193.57,3179.76
|
|
2024-11-26 11:00:00+00:00,193.572,193.604,193.456,193.459,2977.44
|
|
2024-11-26 11:15:00+00:00,193.459,193.501,193.428,193.436,2260.2
|
|
2024-11-26 11:30:00+00:00,193.434,193.526,193.409,193.51,2514.69
|
|
2024-11-26 11:45:00+00:00,193.508,193.568,193.414,193.507,2849.43
|
|
2024-11-26 12:00:00+00:00,193.506,193.506,192.978,192.989,5968.17
|
|
2024-11-26 12:15:00+00:00,192.985,193.127,192.851,192.96,8467.03
|
|
2024-11-26 12:30:00+00:00,192.961,193.212,192.933,193.202,6820.38
|
|
2024-11-26 12:45:00+00:00,193.202,193.26,193.143,193.194,5224.68
|
|
2024-11-26 13:00:00+00:00,193.192,193.241,192.847,193.065,7062.16
|
|
2024-11-26 13:15:00+00:00,193.063,193.071,192.92,193.003,6883.11
|
|
2024-11-26 13:30:00+00:00,193.0,193.073,192.879,192.93,5098.89
|
|
2024-11-26 13:45:00+00:00,192.933,193.077,192.82,193.045,6113.49
|
|
2024-11-26 14:00:00+00:00,193.045,193.15,193.015,193.148,4965.21
|
|
2024-11-26 14:15:00+00:00,193.148,193.22,192.988,193.187,4361.46
|
|
2024-11-26 14:30:00+00:00,193.185,193.283,193.047,193.264,5491.35
|
|
2024-11-26 14:45:00+00:00,193.258,193.28,193.014,193.014,4917.96
|
|
2024-11-26 15:00:00+00:00,193.022,193.098,192.869,193.05,6192.24
|
|
2024-11-26 15:15:00+00:00,193.049,193.124,192.903,192.974,6872.61
|
|
2024-11-26 15:30:00+00:00,192.976,193.039,192.824,192.904,6291.87
|
|
2024-11-26 15:45:00+00:00,192.904,193.097,192.778,192.792,7709.19
|
|
2024-11-26 16:00:00+00:00,192.785,192.954,192.772,192.82,7101.75
|
|
2024-11-26 16:15:00+00:00,192.819,192.821,192.695,192.727,6070.89
|
|
2024-11-26 16:30:00+00:00,192.726,192.736,192.617,192.683,4148.52
|
|
2024-11-26 16:45:00+00:00,192.681,192.698,192.391,192.527,4706.43
|
|
2024-11-26 17:00:00+00:00,192.529,192.547,192.13,192.13,4211.73
|
|
2024-11-26 17:15:00+00:00,192.131,192.224,192.112,192.221,4896.99
|
|
2024-11-26 17:30:00+00:00,192.222,192.251,192.148,192.187,4576.69
|
|
2024-11-26 17:45:00+00:00,192.188,192.262,192.11,192.22,3713.88
|
|
2024-11-26 18:00:00+00:00,192.218,192.357,192.215,192.34,3969.87
|
|
2024-11-26 18:15:00+00:00,192.341,192.384,192.262,192.319,2733.0
|
|
2024-11-26 18:30:00+00:00,192.32,192.32,192.102,192.139,2789.67
|
|
2024-11-26 18:45:00+00:00,192.139,192.309,192.122,192.23,2987.73
|
|
2024-11-26 19:00:00+00:00,192.245,192.3,192.075,192.233,4863.39
|
|
2024-11-26 19:15:00+00:00,192.233,192.267,192.171,192.21,3680.91
|
|
2024-11-26 19:30:00+00:00,192.21,192.214,192.107,192.131,2988.27
|
|
2024-11-26 19:45:00+00:00,192.129,192.168,192.069,192.083,4338.6
|
|
2024-11-26 20:00:00+00:00,192.083,192.167,192.059,192.133,3301.17
|
|
2024-11-26 20:15:00+00:00,192.134,192.151,192.094,192.12,3582.96
|
|
2024-11-26 20:30:00+00:00,192.122,192.163,192.03,192.156,2884.62
|
|
2024-11-26 20:45:00+00:00,192.156,192.26,192.142,192.206,3186.43
|
|
2024-11-26 21:00:00+00:00,192.208,192.341,192.208,192.341,1939.41
|
|
2024-11-26 21:15:00+00:00,192.345,192.354,192.279,192.315,1716.12
|
|
2024-11-26 21:30:00+00:00,192.316,192.394,192.307,192.383,1182.5
|
|
2024-11-26 21:45:00+00:00,192.383,192.476,192.368,192.368,1404.66
|
|
2024-11-26 22:00:00+00:00,192.368,192.369,192.254,192.326,1246.32
|
|
2024-11-26 22:15:00+00:00,192.326,192.387,192.292,192.377,1279.35
|
|
2024-11-26 22:30:00+00:00,192.35,192.397,192.287,192.35,1853.89
|
|
2024-11-26 22:45:00+00:00,192.348,192.423,192.308,192.343,3768.55
|
|
2024-11-26 23:00:00+00:00,192.324,192.548,192.323,192.508,1523.64
|
|
2024-11-26 23:15:00+00:00,192.508,192.616,192.477,192.575,630.9
|
|
2024-11-26 23:30:00+00:00,192.58,192.594,192.432,192.533,1181.79
|
|
2024-11-26 23:45:00+00:00,192.536,192.547,192.283,192.283,2256.69
|
|
2024-11-27 00:00:00+00:00,192.282,192.323,192.165,192.316,3258.03
|
|
2024-11-27 00:15:00+00:00,192.313,192.4,192.099,192.141,2581.05
|
|
2024-11-27 00:30:00+00:00,192.14,192.213,192.077,192.176,2607.6
|
|
2024-11-27 00:45:00+00:00,192.176,192.281,192.124,192.244,4994.1
|
|
2024-11-27 01:00:00+00:00,192.242,192.386,192.13,192.256,6667.47
|
|
2024-11-27 01:15:00+00:00,192.257,192.262,192.005,192.101,3965.7
|
|
2024-11-27 01:30:00+00:00,192.103,192.104,191.852,191.909,3420.9
|
|
2024-11-27 01:45:00+00:00,191.909,191.947,191.776,191.82,3465.36
|
|
2024-11-27 02:00:00+00:00,191.818,192.001,191.793,191.89,4016.37
|
|
2024-11-27 02:15:00+00:00,191.89,192.039,191.877,191.948,2843.58
|
|
2024-11-27 02:30:00+00:00,191.948,192.03,191.873,192.025,2716.68
|
|
2024-11-27 02:45:00+00:00,192.025,192.031,191.932,191.932,3177.24
|
|
2024-11-27 03:00:00+00:00,191.925,191.93,191.717,191.718,2084.04
|
|
2024-11-27 03:15:00+00:00,191.72,191.855,191.683,191.805,2459.25
|
|
2024-11-27 03:30:00+00:00,191.806,191.808,191.574,191.617,2561.01
|
|
2024-11-27 03:45:00+00:00,191.615,191.73,191.615,191.653,2782.98
|
|
2024-11-27 04:00:00+00:00,191.651,191.673,191.491,191.495,3033.04
|
|
2024-11-27 04:15:00+00:00,191.495,191.51,191.382,191.46,1990.49
|
|
2024-11-27 04:30:00+00:00,191.46,191.495,191.396,191.485,2530.23
|
|
2024-11-27 04:45:00+00:00,191.49,191.547,191.468,191.487,2216.07
|
|
2024-11-27 05:00:00+00:00,191.485,191.487,191.391,191.412,2052.99
|
|
2024-11-27 05:15:00+00:00,191.413,191.53,191.371,191.379,2387.13
|
|
2024-11-27 05:30:00+00:00,191.379,191.571,191.364,191.513,2586.57
|
|
2024-11-27 05:45:00+00:00,191.515,191.647,191.506,191.577,2505.24
|
|
2024-11-27 06:00:00+00:00,191.576,191.611,191.296,191.343,2789.91
|
|
2024-11-27 06:15:00+00:00,191.342,191.482,191.328,191.351,3053.94
|
|
2024-11-27 06:30:00+00:00,191.35,191.481,191.325,191.478,2852.16
|
|
2024-11-27 06:45:00+00:00,191.479,191.479,191.203,191.216,3292.95
|
|
2024-11-27 07:00:00+00:00,191.215,191.438,191.205,191.33,4144.02
|
|
2024-11-27 07:15:00+00:00,191.335,191.47,191.257,191.391,3661.5
|
|
2024-11-27 07:30:00+00:00,191.391,191.437,191.186,191.193,4999.92
|
|
2024-11-27 07:45:00+00:00,191.194,191.358,191.177,191.334,5357.31
|
|
2024-11-27 08:00:00+00:00,191.336,191.337,190.97,191.023,7351.14
|
|
2024-11-27 08:15:00+00:00,191.025,191.266,190.922,191.208,8047.26
|
|
2024-11-27 08:30:00+00:00,191.213,191.336,191.1,191.167,5888.4
|
|
2024-11-27 08:45:00+00:00,191.166,191.285,191.019,191.279,5767.62
|
|
2024-11-27 09:00:00+00:00,191.278,191.335,190.965,190.975,5206.38
|
|
2024-11-27 09:15:00+00:00,190.973,191.158,190.935,191.126,4434.51
|
|
2024-11-27 09:30:00+00:00,191.126,191.166,190.881,190.969,4825.32
|
|
2024-11-27 09:45:00+00:00,190.969,190.969,190.733,190.91,4365.45
|
|
2024-11-27 10:00:00+00:00,190.909,191.017,190.684,190.914,4915.23
|
|
2024-11-27 10:15:00+00:00,190.915,190.963,190.722,190.944,4231.2
|
|
2024-11-27 10:30:00+00:00,190.948,190.983,190.843,190.847,3039.12
|
|
2024-11-27 10:45:00+00:00,190.847,191.048,190.727,190.967,3790.2
|
|
2024-11-27 11:00:00+00:00,190.964,191.049,190.923,190.972,3517.5
|
|
2024-11-27 11:15:00+00:00,190.974,191.091,190.962,191.028,3361.8
|
|
2024-11-27 11:30:00+00:00,191.027,191.111,190.981,191.024,3070.8
|
|
2024-11-27 11:45:00+00:00,191.022,191.038,190.914,191.016,3127.02
|
|
2024-11-27 12:00:00+00:00,191.017,191.046,190.834,190.932,3487.56
|
|
2024-11-27 12:15:00+00:00,190.931,191.12,190.924,190.966,4123.29
|
|
2024-11-27 12:30:00+00:00,190.964,191.352,190.93,191.342,4975.77
|
|
2024-11-27 12:45:00+00:00,191.341,191.451,191.259,191.28,4869.63
|
|
2024-11-27 13:00:00+00:00,191.279,191.471,191.279,191.32,5187.09
|
|
2024-11-27 13:15:00+00:00,191.318,191.449,191.315,191.321,4687.83
|
|
2024-11-27 13:30:00+00:00,191.307,191.637,191.25,191.375,7882.05
|
|
2024-11-27 13:45:00+00:00,191.376,191.632,191.338,191.614,6695.37
|
|
2024-11-27 14:00:00+00:00,191.614,191.679,191.547,191.615,6044.4
|
|
2024-11-27 14:15:00+00:00,191.612,191.678,191.222,191.233,5178.57
|
|
2024-11-27 14:30:00+00:00,191.238,191.552,191.138,191.54,6048.7
|
|
2024-11-27 14:45:00+00:00,191.537,191.603,191.297,191.486,6859.95
|
|
2024-11-27 15:00:00+00:00,191.486,191.731,191.484,191.731,8466.0
|
|
2024-11-27 15:15:00+00:00,191.733,191.85,191.662,191.74,6626.73
|
|
2024-11-27 15:30:00+00:00,191.751,191.816,191.579,191.684,6584.78
|
|
2024-11-27 15:45:00+00:00,191.678,191.731,191.444,191.547,8698.49
|
|
2024-11-27 16:00:00+00:00,191.546,191.88,191.518,191.782,6411.15
|
|
2024-11-27 16:15:00+00:00,191.781,191.803,191.527,191.577,5279.34
|
|
2024-11-27 16:30:00+00:00,191.579,191.581,191.15,191.174,6317.97
|
|
2024-11-27 16:45:00+00:00,191.174,191.251,190.934,191.026,5695.91
|
|
2024-11-27 17:00:00+00:00,191.026,191.118,190.882,191.08,5343.66
|
|
2024-11-27 17:15:00+00:00,191.084,191.234,191.056,191.216,4408.86
|
|
2024-11-27 17:30:00+00:00,191.217,191.221,191.068,191.195,3491.34
|
|
2024-11-27 17:45:00+00:00,191.195,191.23,191.056,191.076,2992.02
|
|
2024-11-27 18:00:00+00:00,191.073,191.136,190.984,191.113,2975.22
|
|
2024-11-27 18:15:00+00:00,191.112,191.192,191.062,191.175,2617.17
|
|
2024-11-27 18:30:00+00:00,191.173,191.209,191.125,191.183,2442.12
|
|
2024-11-27 18:45:00+00:00,191.184,191.258,191.169,191.223,2813.26
|
|
2024-11-27 19:00:00+00:00,191.221,191.354,191.207,191.287,2503.75
|
|
2024-11-27 19:15:00+00:00,191.288,191.313,191.235,191.26,2116.53
|
|
2024-11-27 19:30:00+00:00,191.261,191.366,191.248,191.348,2299.92
|
|
2024-11-27 19:45:00+00:00,191.348,191.411,191.342,191.384,2596.03
|
|
2024-11-27 20:00:00+00:00,191.382,191.536,191.38,191.521,3023.82
|
|
2024-11-27 20:15:00+00:00,191.522,191.568,191.507,191.558,2385.93
|
|
2024-11-27 20:30:00+00:00,191.558,191.61,191.52,191.55,2393.25
|
|
2024-11-27 20:45:00+00:00,191.55,191.592,191.546,191.56,1974.27
|
|
2024-11-27 21:00:00+00:00,191.558,191.618,191.556,191.594,1046.42
|
|
2024-11-27 21:15:00+00:00,191.592,191.631,191.592,191.603,784.56
|
|
2024-11-27 21:30:00+00:00,191.602,191.678,191.598,191.669,1755.09
|
|
2024-11-27 21:45:00+00:00,191.668,191.679,191.6,191.6,785.97
|
|
2024-11-27 22:00:00+00:00,191.325,191.495,191.325,191.446,127.56
|
|
2024-11-27 22:15:00+00:00,191.445,191.518,191.411,191.461,136.65
|
|
2024-11-27 22:30:00+00:00,191.475,191.529,191.354,191.514,1713.45
|
|
2024-11-27 22:45:00+00:00,191.524,191.536,191.261,191.348,1334.67
|
|
2024-11-27 23:00:00+00:00,191.348,191.455,191.29,191.404,954.04
|
|
2024-11-27 23:15:00+00:00,191.406,191.608,191.384,191.6,1059.73
|
|
2024-11-27 23:30:00+00:00,191.605,191.697,191.581,191.688,974.37
|
|
2024-11-27 23:45:00+00:00,191.688,191.893,191.678,191.847,1618.65
|
|
2024-11-28 00:00:00+00:00,191.847,191.996,191.726,191.985,2821.35
|
|
2024-11-28 00:15:00+00:00,191.989,192.078,191.917,191.968,2053.71
|
|
2024-11-28 00:30:00+00:00,191.969,192.149,191.962,192.111,1837.77
|
|
2024-11-28 00:45:00+00:00,192.104,192.241,192.085,192.183,3299.37
|
|
2024-11-28 01:00:00+00:00,192.177,192.244,192.053,192.053,3781.95
|
|
2024-11-28 01:15:00+00:00,192.056,192.138,191.973,191.993,3254.55
|
|
2024-11-28 01:30:00+00:00,191.992,192.035,191.89,191.974,4020.12
|
|
2024-11-28 01:45:00+00:00,191.974,192.016,191.884,191.894,3690.48
|
|
2024-11-28 02:00:00+00:00,191.897,191.914,191.806,191.911,3192.93
|
|
2024-11-28 02:15:00+00:00,191.91,191.915,191.788,191.895,2600.71
|
|
2024-11-28 02:30:00+00:00,191.895,192.023,191.889,191.991,3221.58
|
|
2024-11-28 02:45:00+00:00,191.991,192.035,191.868,191.869,3006.47
|
|
2024-11-28 03:00:00+00:00,191.867,191.946,191.838,191.884,2263.98
|
|
2024-11-28 03:15:00+00:00,191.886,191.933,191.864,191.875,2136.51
|
|
2024-11-28 03:30:00+00:00,191.878,192.114,191.876,192.105,2060.61
|
|
2024-11-28 03:45:00+00:00,192.1,192.119,191.98,191.995,1719.41
|
|
2024-11-28 04:00:00+00:00,191.995,192.025,191.871,191.89,2014.73
|
|
2024-11-28 04:15:00+00:00,191.89,192.015,191.888,192.001,1495.98
|
|
2024-11-28 04:30:00+00:00,192.001,192.017,191.911,192.0,2024.49
|
|
2024-11-28 04:45:00+00:00,191.998,192.06,191.944,192.052,2153.04
|
|
2024-11-28 05:00:00+00:00,192.052,192.132,191.981,192.017,2006.19
|
|
2024-11-28 05:15:00+00:00,192.015,192.029,191.844,191.876,2403.06
|
|
2024-11-28 05:30:00+00:00,191.876,192.02,191.87,192.018,2382.33
|
|
2024-11-28 05:45:00+00:00,192.018,192.072,191.908,191.912,2170.5
|
|
2024-11-28 06:00:00+00:00,191.91,191.911,191.593,191.775,3635.04
|
|
2024-11-28 06:15:00+00:00,191.775,191.936,191.761,191.918,2672.31
|
|
2024-11-28 06:30:00+00:00,191.919,192.013,191.86,191.893,2207.67
|
|
2024-11-28 06:45:00+00:00,191.894,191.931,191.785,191.862,2228.68
|
|
2024-11-28 07:00:00+00:00,191.863,191.936,191.834,191.875,3164.61
|
|
2024-11-28 07:15:00+00:00,191.876,191.997,191.872,191.934,3924.6
|
|
2024-11-28 07:30:00+00:00,191.936,191.99,191.808,191.901,4231.68
|
|
2024-11-28 07:45:00+00:00,191.9,192.037,191.865,191.99,4417.83
|
|
2024-11-28 08:00:00+00:00,191.987,192.121,191.892,191.986,5279.19
|
|
2024-11-28 08:15:00+00:00,191.986,192.103,191.955,192.007,4324.98
|
|
2024-11-28 08:30:00+00:00,192.007,192.125,191.988,192.119,3855.87
|
|
2024-11-28 08:45:00+00:00,192.12,192.19,192.037,192.06,4713.33
|
|
2024-11-28 09:00:00+00:00,192.059,192.265,191.992,192.12,5947.98
|
|
2024-11-28 09:15:00+00:00,192.12,192.182,192.064,192.13,4069.5
|
|
2024-11-28 09:30:00+00:00,192.13,192.181,192.07,192.133,3686.07
|
|
2024-11-28 09:45:00+00:00,192.134,192.179,192.097,192.149,2545.11
|
|
2024-11-28 10:00:00+00:00,192.15,192.266,192.105,192.249,2958.1
|
|
2024-11-28 10:15:00+00:00,192.25,192.273,192.199,192.231,2680.11
|
|
2024-11-28 10:30:00+00:00,192.233,192.375,192.226,192.365,2534.79
|
|
2024-11-28 10:45:00+00:00,192.368,192.427,192.287,192.325,3364.06
|
|
2024-11-28 11:00:00+00:00,192.324,192.383,192.235,192.366,3133.35
|
|
2024-11-28 11:15:00+00:00,192.366,192.457,192.318,192.377,3004.35
|
|
2024-11-28 11:30:00+00:00,192.379,192.468,192.334,192.363,2804.25
|
|
2024-11-28 11:45:00+00:00,192.363,192.392,192.276,192.315,1829.37
|
|
2024-11-28 12:00:00+00:00,192.315,192.318,192.165,192.191,2893.11
|
|
2024-11-28 12:15:00+00:00,192.189,192.193,192.083,192.088,2786.91
|
|
2024-11-28 12:30:00+00:00,192.089,192.177,192.072,192.129,2106.12
|
|
2024-11-28 12:45:00+00:00,192.129,192.249,192.101,192.219,1706.32
|
|
2024-11-28 13:00:00+00:00,192.22,192.222,192.086,192.165,2045.16
|
|
2024-11-28 13:15:00+00:00,192.164,192.232,192.151,192.172,2017.53
|
|
2024-11-28 13:30:00+00:00,192.169,192.193,192.066,192.125,2516.58
|
|
2024-11-28 13:45:00+00:00,192.126,192.136,191.905,191.936,2584.26
|
|
2024-11-28 14:00:00+00:00,191.936,191.992,191.817,191.931,2618.58
|
|
2024-11-28 14:15:00+00:00,191.931,192.062,191.901,191.929,2038.11
|
|
2024-11-28 14:30:00+00:00,191.927,192.038,191.881,192.036,2016.9
|
|
2024-11-28 14:45:00+00:00,192.037,192.113,192.001,192.063,2421.06
|
|
2024-11-28 15:00:00+00:00,192.065,192.121,191.977,192.035,2753.91
|
|
2024-11-28 15:15:00+00:00,192.035,192.127,192.001,192.01,1965.6
|
|
2024-11-28 15:30:00+00:00,192.014,192.12,192.002,192.112,2197.98
|
|
2024-11-28 15:45:00+00:00,192.112,192.181,192.021,192.148,3663.21
|
|
2024-11-28 16:00:00+00:00,192.15,192.242,192.09,192.094,2368.62
|
|
2024-11-28 16:15:00+00:00,192.093,192.146,192.063,192.071,1456.05
|
|
2024-11-28 16:30:00+00:00,192.071,192.163,192.057,192.161,1179.21
|
|
2024-11-28 16:45:00+00:00,192.165,192.229,192.163,192.183,792.21
|
|
2024-11-28 17:00:00+00:00,192.183,192.245,192.169,192.194,1200.72
|
|
2024-11-28 17:15:00+00:00,192.194,192.226,192.155,192.224,2013.87
|
|
2024-11-28 17:30:00+00:00,192.225,192.234,192.185,192.205,855.15
|
|
2024-11-28 17:45:00+00:00,192.203,192.216,192.156,192.196,1167.06
|
|
2024-11-28 18:00:00+00:00,192.196,192.211,192.148,192.165,324.24
|
|
2024-11-28 18:15:00+00:00,192.165,192.2,192.161,192.196,135.27
|
|
2024-11-28 18:30:00+00:00,192.197,192.22,192.189,192.215,1487.67
|
|
2024-11-28 18:45:00+00:00,192.213,192.258,192.199,192.248,365.4
|
|
2024-11-28 19:00:00+00:00,192.25,192.25,192.228,192.23,109.2
|
|
2024-11-28 19:15:00+00:00,192.229,192.247,192.214,192.219,156.9
|
|
2024-11-28 19:30:00+00:00,192.221,192.275,192.218,192.258,196.89
|
|
2024-11-28 19:45:00+00:00,192.26,192.277,192.205,192.228,295.46
|
|
2024-11-28 20:00:00+00:00,192.228,192.262,192.211,192.224,289.8
|
|
2024-11-28 20:15:00+00:00,192.221,192.224,192.193,192.213,163.68
|
|
2024-11-28 20:30:00+00:00,192.22,192.236,192.2,192.203,104.52
|
|
2024-11-28 20:45:00+00:00,192.202,192.238,192.179,192.179,164.52
|
|
2024-11-28 21:00:00+00:00,192.18,192.252,192.124,192.24,222.63
|
|
2024-11-28 21:15:00+00:00,192.241,192.25,192.197,192.197,116.1
|
|
2024-11-28 21:30:00+00:00,192.2,192.225,192.168,192.204,611.52
|
|
2024-11-28 21:45:00+00:00,192.204,192.286,192.191,192.194,281.88
|
|
2024-11-28 22:00:00+00:00,192.005,192.15,192.005,192.087,112.53
|
|
2024-11-28 22:15:00+00:00,192.079,192.223,192.073,192.223,208.11
|
|
2024-11-28 22:30:00+00:00,192.223,192.24,192.198,192.226,333.0
|
|
2024-11-28 22:45:00+00:00,192.226,192.275,192.222,192.233,674.1
|
|
2024-11-28 23:00:00+00:00,192.257,192.257,192.044,192.095,835.56
|
|
2024-11-28 23:15:00+00:00,192.096,192.115,191.927,192.049,1819.29
|
|
2024-11-28 23:30:00+00:00,192.048,192.05,191.736,191.745,3167.28
|
|
2024-11-28 23:45:00+00:00,191.744,191.974,191.632,191.928,3091.58
|
|
2024-11-29 00:00:00+00:00,191.927,191.953,191.534,191.653,3891.24
|
|
2024-11-29 00:15:00+00:00,191.652,191.758,191.572,191.665,2361.78
|
|
2024-11-29 00:30:00+00:00,191.66,191.661,191.249,191.347,3777.37
|
|
2024-11-29 00:45:00+00:00,191.348,191.43,191.191,191.257,5137.17
|
|
2024-11-29 01:00:00+00:00,191.258,191.259,190.635,190.709,5221.74
|
|
2024-11-29 01:15:00+00:00,190.71,190.844,190.567,190.784,7528.45
|
|
2024-11-29 01:30:00+00:00,190.785,190.896,190.579,190.585,6209.24
|
|
2024-11-29 01:45:00+00:00,190.583,190.721,190.324,190.441,6677.65
|
|
2024-11-29 02:00:00+00:00,190.442,190.863,190.44,190.829,5210.4
|
|
2024-11-29 02:15:00+00:00,190.829,190.91,190.707,190.885,4040.25
|
|
2024-11-29 02:30:00+00:00,190.885,191.094,190.762,190.766,4203.27
|
|
2024-11-29 02:45:00+00:00,190.765,190.852,190.717,190.823,3435.52
|
|
2024-11-29 03:00:00+00:00,190.823,190.978,190.755,190.957,3134.28
|
|
2024-11-29 03:15:00+00:00,190.959,191.062,190.934,191.048,2314.83
|
|
2024-11-29 03:30:00+00:00,191.049,191.079,190.865,190.921,2083.95
|
|
2024-11-29 03:45:00+00:00,190.918,190.94,190.778,190.813,2580.51
|
|
2024-11-29 04:00:00+00:00,190.814,190.827,190.659,190.716,3650.67
|
|
2024-11-29 04:15:00+00:00,190.718,190.755,190.436,190.65,3906.55
|
|
2024-11-29 04:30:00+00:00,190.653,190.734,190.583,190.653,3115.53
|
|
2024-11-29 04:45:00+00:00,190.655,190.684,190.515,190.646,3234.51
|
|
2024-11-29 05:00:00+00:00,190.648,190.749,190.568,190.619,4096.44
|
|
2024-11-29 05:15:00+00:00,190.619,190.822,190.602,190.772,3449.4
|
|
2024-11-29 05:30:00+00:00,190.772,190.95,190.759,190.84,3034.08
|
|
2024-11-29 05:45:00+00:00,190.841,190.956,190.688,190.724,2552.85
|
|
2024-11-29 06:00:00+00:00,190.723,190.867,190.675,190.838,2345.01
|
|
2024-11-29 06:15:00+00:00,190.837,190.883,190.712,190.748,2091.18
|
|
2024-11-29 06:30:00+00:00,190.751,190.901,190.687,190.828,3359.49
|
|
2024-11-29 06:45:00+00:00,190.828,190.949,190.762,190.856,3786.25
|
|
2024-11-29 07:00:00+00:00,190.85,190.851,190.73,190.784,5355.3
|
|
2024-11-29 07:15:00+00:00,190.787,190.945,190.542,190.61,5663.01
|
|
2024-11-29 07:30:00+00:00,190.612,190.779,190.578,190.646,4338.63
|
|
2024-11-29 07:45:00+00:00,190.643,190.864,190.571,190.823,4773.18
|
|
2024-11-29 08:00:00+00:00,190.823,190.958,190.668,190.771,4421.05
|
|
2024-11-29 08:15:00+00:00,190.769,190.978,190.726,190.911,4047.46
|
|
2024-11-29 08:30:00+00:00,190.911,190.911,190.713,190.713,3812.31
|
|
2024-11-29 08:45:00+00:00,190.712,190.863,190.67,190.794,3382.23
|
|
2024-11-29 09:00:00+00:00,190.795,190.819,190.531,190.599,4971.45
|
|
2024-11-29 09:15:00+00:00,190.599,190.721,190.584,190.672,3127.95
|
|
2024-11-29 09:30:00+00:00,190.673,190.729,190.573,190.593,3017.8
|
|
2024-11-29 09:45:00+00:00,190.596,190.806,190.567,190.583,4281.19
|
|
2024-11-29 10:00:00+00:00,190.583,190.706,190.494,190.672,3032.76
|
|
2024-11-29 10:15:00+00:00,190.67,190.796,190.422,190.481,4025.49
|
|
2024-11-29 10:30:00+00:00,190.48,190.485,190.334,190.37,3413.61
|
|
2024-11-29 10:45:00+00:00,190.371,190.377,190.255,190.372,3202.23
|
|
2024-11-29 11:00:00+00:00,190.372,190.372,190.151,190.206,2463.03
|
|
2024-11-29 11:15:00+00:00,190.209,190.442,190.185,190.425,2409.69
|
|
2024-11-29 11:30:00+00:00,190.424,190.498,190.393,190.453,2178.33
|
|
2024-11-29 11:45:00+00:00,190.454,190.521,190.321,190.507,2415.87
|
|
2024-11-29 12:00:00+00:00,190.509,190.614,190.478,190.546,2552.67
|
|
2024-11-29 12:15:00+00:00,190.547,190.567,190.396,190.448,2653.02
|
|
2024-11-29 12:30:00+00:00,190.45,190.665,190.44,190.583,2145.33
|
|
2024-11-29 12:45:00+00:00,190.583,190.678,190.491,190.663,2907.96
|
|
2024-11-29 13:00:00+00:00,190.66,190.718,190.609,190.617,2996.43
|
|
2024-11-29 13:15:00+00:00,190.616,190.659,190.505,190.52,4057.38
|
|
2024-11-29 13:30:00+00:00,190.519,190.528,190.268,190.347,3668.58
|
|
2024-11-29 13:45:00+00:00,190.345,190.35,190.145,190.23,3501.6
|
|
2024-11-29 14:00:00+00:00,190.231,190.321,190.174,190.234,3672.6
|
|
2024-11-29 14:15:00+00:00,190.238,190.34,190.226,190.317,2812.32
|
|
2024-11-29 14:30:00+00:00,190.318,190.37,190.245,190.323,4578.84
|
|
2024-11-29 14:45:00+00:00,190.317,190.341,190.173,190.245,6563.1
|
|
2024-11-29 15:00:00+00:00,190.248,190.633,190.204,190.621,6130.62
|
|
2024-11-29 15:15:00+00:00,190.621,190.65,190.499,190.552,4196.7
|
|
2024-11-29 15:30:00+00:00,190.552,190.658,190.528,190.606,5118.78
|
|
2024-11-29 15:45:00+00:00,190.606,190.965,190.605,190.853,8791.97
|
|
2024-11-29 16:00:00+00:00,190.85,191.015,190.773,191.0,8178.24
|
|
2024-11-29 16:15:00+00:00,191.001,191.225,190.995,191.208,6118.64
|
|
2024-11-29 16:30:00+00:00,191.208,191.244,190.926,190.931,3892.09
|
|
2024-11-29 16:45:00+00:00,190.932,190.98,190.879,190.972,2980.89
|
|
2024-11-29 17:00:00+00:00,190.972,191.039,190.373,190.551,5289.54
|
|
2024-11-29 17:15:00+00:00,190.561,190.701,190.472,190.478,3576.63
|
|
2024-11-29 17:30:00+00:00,190.477,190.554,190.431,190.507,4046.25
|
|
2024-11-29 17:45:00+00:00,190.507,190.576,190.283,190.343,4556.59
|
|
2024-11-29 18:00:00+00:00,190.346,190.504,190.304,190.466,3847.56
|
|
2024-11-29 18:15:00+00:00,190.464,190.552,190.426,190.531,4664.61
|
|
2024-11-29 18:30:00+00:00,190.531,190.571,190.467,190.479,3636.96
|
|
2024-11-29 18:45:00+00:00,190.479,190.49,190.443,190.45,2032.53
|
|
2024-11-29 19:00:00+00:00,190.45,190.494,190.387,190.389,2587.38
|
|
2024-11-29 19:15:00+00:00,190.388,190.477,190.287,190.468,5092.32
|
|
2024-11-29 19:30:00+00:00,190.473,190.574,190.458,190.526,4560.18
|
|
2024-11-29 19:45:00+00:00,190.529,190.594,190.514,190.582,8399.51
|
|
2024-11-29 20:00:00+00:00,190.583,190.626,190.525,190.573,9610.86
|
|
2024-11-29 20:15:00+00:00,190.571,190.613,190.542,190.606,8521.87
|
|
2024-11-29 20:30:00+00:00,190.608,190.621,190.559,190.608,6084.45
|
|
2024-11-29 20:45:00+00:00,190.61,190.73,190.592,190.701,6716.18
|
|
2024-11-29 21:00:00+00:00,190.703,190.734,190.624,190.653,5078.33
|
|
2024-11-29 21:15:00+00:00,190.654,190.691,190.566,190.628,3587.25
|
|
2024-11-29 21:30:00+00:00,190.628,190.664,190.472,190.472,2206.2
|
|
2024-11-29 21:45:00+00:00,190.482,190.654,190.404,190.424,1456.31
|
|
2024-12-01 22:00:00+00:00,190.315,190.358,190.284,190.345,89.55
|
|
2024-12-01 22:15:00+00:00,190.376,190.496,190.357,190.461,373.38
|
|
2024-12-01 22:30:00+00:00,190.431,190.61,190.386,190.388,1894.26
|
|
2024-12-01 22:45:00+00:00,190.407,190.431,190.272,190.359,1955.9
|
|
2024-12-01 23:00:00+00:00,190.358,190.551,190.211,190.393,5065.16
|
|
2024-12-01 23:15:00+00:00,190.398,190.484,190.328,190.441,5493.75
|
|
2024-12-01 23:30:00+00:00,190.443,190.579,190.439,190.54,3207.3
|
|
2024-12-01 23:45:00+00:00,190.54,190.578,190.271,190.337,3442.55
|
|
2024-12-02 00:00:00+00:00,190.346,190.767,190.298,190.679,3370.73
|
|
2024-12-02 00:15:00+00:00,190.681,190.685,190.432,190.469,3575.1
|
|
2024-12-02 00:30:00+00:00,190.468,190.543,190.379,190.423,2895.06
|
|
2024-12-02 00:45:00+00:00,190.425,190.697,190.407,190.657,4828.35
|
|
2024-12-02 01:00:00+00:00,190.66,190.801,190.609,190.699,4311.18
|
|
2024-12-02 01:15:00+00:00,190.699,190.828,190.641,190.817,4075.41
|
|
2024-12-02 01:30:00+00:00,190.819,190.97,190.772,190.97,3112.08
|
|
2024-12-02 01:45:00+00:00,190.972,191.053,190.914,191.025,2662.59
|
|
2024-12-02 02:00:00+00:00,191.028,191.114,190.959,191.082,3530.31
|
|
2024-12-02 02:15:00+00:00,191.081,191.099,191.008,191.077,3412.02
|
|
2024-12-02 02:30:00+00:00,191.077,191.145,190.973,190.981,2723.25
|
|
2024-12-02 02:45:00+00:00,190.982,191.078,190.936,191.071,2373.96
|
|
2024-12-02 03:00:00+00:00,191.078,191.143,191.052,191.121,2652.06
|
|
2024-12-02 03:15:00+00:00,191.124,191.224,191.108,191.153,2409.69
|
|
2024-12-02 03:30:00+00:00,191.154,191.187,191.078,191.163,2527.98
|
|
2024-12-02 03:45:00+00:00,191.162,191.165,190.962,190.999,2435.79
|
|
2024-12-02 04:00:00+00:00,190.998,191.104,190.979,191.083,1984.63
|
|
2024-12-02 04:15:00+00:00,191.083,191.116,190.951,191.009,1993.35
|
|
2024-12-02 04:30:00+00:00,191.009,191.087,190.956,191.08,1456.59
|
|
2024-12-02 04:45:00+00:00,191.082,191.18,191.043,191.092,2521.65
|
|
2024-12-02 05:00:00+00:00,191.095,191.194,191.028,191.166,3065.43
|
|
2024-12-02 05:15:00+00:00,191.166,191.212,191.095,191.139,2554.02
|
|
2024-12-02 05:30:00+00:00,191.138,191.251,191.115,191.204,2085.99
|
|
2024-12-02 05:45:00+00:00,191.203,191.285,191.179,191.204,2561.31
|
|
2024-12-02 06:00:00+00:00,191.205,191.209,190.968,191.038,2814.03
|
|
2024-12-02 06:15:00+00:00,191.039,191.093,190.959,190.992,2957.67
|
|
2024-12-02 06:30:00+00:00,191.001,191.03,190.86,190.908,3353.65
|
|
2024-12-02 06:45:00+00:00,190.907,190.983,190.852,190.976,4170.31
|
|
2024-12-02 07:00:00+00:00,190.976,191.067,190.73,190.739,5744.19
|
|
2024-12-02 07:15:00+00:00,190.739,190.782,190.604,190.642,4662.9
|
|
2024-12-02 07:30:00+00:00,190.64,190.64,190.29,190.295,3681.12
|
|
2024-12-02 07:45:00+00:00,190.297,190.559,190.268,190.548,4517.28
|
|
2024-12-02 08:00:00+00:00,190.549,190.753,190.468,190.53,5655.88
|
|
2024-12-02 08:15:00+00:00,190.53,190.793,190.522,190.697,4023.99
|
|
2024-12-02 08:30:00+00:00,190.695,190.759,190.533,190.653,3512.96
|
|
2024-12-02 08:45:00+00:00,190.653,190.716,190.438,190.691,3751.86
|
|
2024-12-02 09:00:00+00:00,190.695,190.746,190.534,190.582,4171.2
|
|
2024-12-02 09:15:00+00:00,190.583,190.805,190.559,190.777,3160.83
|
|
2024-12-02 09:30:00+00:00,190.775,190.907,190.721,190.824,2861.77
|
|
2024-12-02 09:45:00+00:00,190.82,191.08,190.797,190.981,3263.21
|
|
2024-12-02 10:00:00+00:00,190.98,190.994,190.853,190.876,3208.62
|
|
2024-12-02 10:15:00+00:00,190.878,191.1,190.864,190.999,3636.39
|
|
2024-12-02 10:30:00+00:00,190.999,191.095,190.947,190.968,2628.63
|
|
2024-12-02 10:45:00+00:00,190.971,190.994,190.786,190.795,2791.29
|
|
2024-12-02 11:00:00+00:00,190.794,190.94,190.769,190.837,2425.89
|
|
2024-12-02 11:15:00+00:00,190.836,190.92,190.801,190.914,3010.74
|
|
2024-12-02 11:30:00+00:00,190.914,191.04,190.885,190.909,3370.99
|
|
2024-12-02 11:45:00+00:00,190.911,190.966,190.801,190.847,2331.39
|
|
2024-12-02 12:00:00+00:00,190.848,190.863,190.654,190.801,4139.25
|
|
2024-12-02 12:15:00+00:00,190.802,190.83,190.608,190.641,3459.9
|
|
2024-12-02 12:30:00+00:00,190.641,190.648,190.328,190.405,4164.15
|
|
2024-12-02 12:45:00+00:00,190.401,190.457,190.07,190.145,4045.74
|
|
2024-12-02 13:00:00+00:00,190.141,190.37,190.141,190.203,4153.56
|
|
2024-12-02 13:15:00+00:00,190.202,190.397,190.186,190.388,4426.99
|
|
2024-12-02 13:30:00+00:00,190.392,190.554,190.389,190.489,5284.56
|
|
2024-12-02 13:45:00+00:00,190.488,190.488,190.211,190.367,4925.43
|
|
2024-12-02 14:00:00+00:00,190.366,190.407,190.108,190.121,4748.28
|
|
2024-12-02 14:15:00+00:00,190.122,190.167,189.965,190.0,4359.54
|
|
2024-12-02 14:30:00+00:00,190.004,190.133,189.681,189.745,5074.05
|
|
2024-12-02 14:45:00+00:00,189.739,189.844,189.457,189.487,5229.93
|
|
2024-12-02 15:00:00+00:00,189.489,189.666,189.19,189.33,7902.3
|
|
2024-12-02 15:15:00+00:00,189.33,189.413,189.148,189.319,6565.5
|
|
2024-12-02 15:30:00+00:00,189.321,189.538,189.272,189.467,5739.18
|
|
2024-12-02 15:45:00+00:00,189.465,189.58,189.155,189.249,6615.45
|
|
2024-12-02 16:00:00+00:00,189.247,189.376,189.027,189.194,5510.98
|
|
2024-12-02 16:15:00+00:00,189.191,189.199,188.533,188.62,7460.05
|
|
2024-12-02 16:30:00+00:00,188.622,188.675,188.484,188.651,6317.4
|
|
2024-12-02 16:45:00+00:00,188.65,188.734,188.469,188.6,3828.15
|
|
2024-12-02 17:00:00+00:00,188.6,188.947,188.582,188.874,4444.13
|
|
2024-12-02 17:15:00+00:00,188.871,189.016,188.81,188.981,2588.16
|
|
2024-12-02 17:30:00+00:00,188.979,189.093,188.944,189.074,3011.97
|
|
2024-12-02 17:45:00+00:00,189.077,189.169,189.029,189.142,3056.76
|
|
2024-12-02 18:00:00+00:00,189.146,189.343,189.122,189.322,3047.31
|
|
2024-12-02 18:15:00+00:00,189.321,189.387,189.276,189.315,2210.4
|
|
2024-12-02 18:30:00+00:00,189.317,189.317,189.186,189.195,2151.63
|
|
2024-12-02 18:45:00+00:00,189.189,189.248,189.163,189.235,2197.98
|
|
2024-12-02 19:00:00+00:00,189.235,189.279,189.169,189.174,2266.68
|
|
2024-12-02 19:15:00+00:00,189.176,189.23,189.157,189.222,1923.78
|
|
2024-12-02 19:30:00+00:00,189.222,189.242,189.158,189.175,1730.82
|
|
2024-12-02 19:45:00+00:00,189.175,189.188,189.1,189.138,2373.78
|
|
2024-12-02 20:00:00+00:00,189.136,189.272,189.126,189.243,1982.01
|
|
2024-12-02 20:15:00+00:00,189.244,189.264,189.042,189.122,6309.21
|
|
2024-12-02 20:30:00+00:00,189.12,189.195,189.023,189.107,3205.71
|
|
2024-12-02 20:45:00+00:00,189.105,189.235,189.101,189.229,3312.21
|
|
2024-12-02 21:00:00+00:00,189.226,189.276,189.201,189.219,1494.48
|
|
2024-12-02 21:15:00+00:00,189.219,189.295,189.21,189.238,1475.91
|
|
2024-12-02 21:30:00+00:00,189.237,189.268,189.202,189.245,1201.98
|
|
2024-12-02 21:45:00+00:00,189.241,189.295,189.217,189.274,1386.48
|
|
2024-12-02 22:00:00+00:00,189.065,189.219,189.049,189.183,260.52
|
|
2024-12-02 22:15:00+00:00,189.182,189.28,189.128,189.249,225.42
|
|
2024-12-02 22:30:00+00:00,189.254,189.297,189.191,189.224,323.82
|
|
2024-12-02 22:45:00+00:00,189.227,189.229,189.158,189.166,535.02
|
|
2024-12-02 23:00:00+00:00,189.175,189.311,189.162,189.297,940.32
|
|
2024-12-02 23:15:00+00:00,189.296,189.585,189.29,189.527,1564.14
|
|
2024-12-02 23:30:00+00:00,189.527,189.57,189.325,189.344,1420.23
|
|
2024-12-02 23:45:00+00:00,189.346,189.4,189.232,189.255,1568.7
|
|
2024-12-03 00:00:00+00:00,189.253,189.51,189.236,189.451,2629.05
|
|
2024-12-03 00:15:00+00:00,189.454,189.598,189.452,189.542,1813.89
|
|
2024-12-03 00:30:00+00:00,189.54,189.609,189.505,189.587,1732.29
|
|
2024-12-03 00:45:00+00:00,189.587,189.694,189.501,189.592,3260.4
|
|
2024-12-03 01:00:00+00:00,189.595,189.617,189.322,189.33,2381.33
|
|
2024-12-03 01:15:00+00:00,189.326,189.556,189.32,189.484,2789.57
|
|
2024-12-03 01:30:00+00:00,189.481,189.537,189.404,189.442,3002.61
|
|
2024-12-03 01:45:00+00:00,189.443,189.621,189.421,189.528,2902.41
|
|
2024-12-03 02:00:00+00:00,189.526,189.578,189.482,189.539,2092.48
|
|
2024-12-03 02:15:00+00:00,189.537,189.617,189.498,189.518,2097.55
|
|
2024-12-03 02:30:00+00:00,189.518,189.538,189.394,189.429,1538.79
|
|
2024-12-03 02:45:00+00:00,189.423,189.461,189.395,189.458,1505.07
|
|
2024-12-03 03:00:00+00:00,189.456,189.599,189.435,189.583,1762.98
|
|
2024-12-03 03:15:00+00:00,189.583,189.613,189.512,189.603,1338.24
|
|
2024-12-03 03:30:00+00:00,189.604,189.768,189.544,189.766,2324.37
|
|
2024-12-03 03:45:00+00:00,189.763,189.878,189.743,189.805,1612.65
|
|
2024-12-03 04:00:00+00:00,189.803,189.921,189.77,189.899,1506.21
|
|
2024-12-03 04:15:00+00:00,189.896,189.918,189.849,189.879,1014.33
|
|
2024-12-03 04:30:00+00:00,189.884,189.923,189.813,189.852,1266.3
|
|
2024-12-03 04:45:00+00:00,189.851,189.912,189.804,189.843,1182.27
|
|
2024-12-03 05:00:00+00:00,189.844,189.903,189.748,189.774,1729.38
|
|
2024-12-03 05:15:00+00:00,189.776,189.881,189.704,189.801,1899.93
|
|
2024-12-03 05:30:00+00:00,189.797,189.901,189.765,189.891,1638.26
|
|
2024-12-03 05:45:00+00:00,189.893,189.902,189.689,189.736,1808.94
|
|
2024-12-03 06:00:00+00:00,189.734,189.876,189.729,189.842,2149.87
|
|
2024-12-03 06:15:00+00:00,189.843,189.929,189.819,189.852,1512.15
|
|
2024-12-03 06:30:00+00:00,189.849,189.897,189.795,189.813,1848.18
|
|
2024-12-03 06:45:00+00:00,189.817,189.918,189.648,189.876,2557.27
|
|
2024-12-03 07:00:00+00:00,189.872,189.905,189.738,189.763,3078.31
|
|
2024-12-03 07:15:00+00:00,189.764,189.904,189.757,189.876,1990.23
|
|
2024-12-03 07:30:00+00:00,189.874,190.012,189.841,189.975,3402.76
|
|
2024-12-03 07:45:00+00:00,189.977,189.988,189.849,189.949,2912.4
|
|
2024-12-03 08:00:00+00:00,189.944,190.347,189.842,190.287,4522.38
|
|
2024-12-03 08:15:00+00:00,190.289,190.372,190.205,190.242,3565.23
|
|
2024-12-03 08:30:00+00:00,190.242,190.28,190.069,190.189,4479.7
|
|
2024-12-03 08:45:00+00:00,190.193,190.264,190.104,190.245,3824.68
|
|
2024-12-03 09:00:00+00:00,190.246,190.261,190.094,190.218,3801.96
|
|
2024-12-03 09:15:00+00:00,190.219,190.235,190.027,190.158,3631.29
|
|
2024-12-03 09:30:00+00:00,190.162,190.179,189.898,189.951,3082.41
|
|
2024-12-03 09:45:00+00:00,189.948,190.034,189.889,189.92,2686.83
|
|
2024-12-03 10:00:00+00:00,189.92,190.134,189.866,190.132,3267.9
|
|
2024-12-03 10:15:00+00:00,190.132,190.161,190.032,190.106,2352.79
|
|
2024-12-03 10:30:00+00:00,190.107,190.24,190.097,190.145,1965.24
|
|
2024-12-03 10:45:00+00:00,190.144,190.189,190.034,190.04,2455.23
|
|
2024-12-03 11:00:00+00:00,190.042,190.114,189.911,189.917,2627.28
|
|
2024-12-03 11:15:00+00:00,189.917,189.926,189.687,189.711,2316.06
|
|
2024-12-03 11:30:00+00:00,189.709,189.748,189.549,189.577,2450.55
|
|
2024-12-03 11:45:00+00:00,189.578,189.655,189.565,189.591,2320.8
|
|
2024-12-03 12:00:00+00:00,189.593,189.612,189.499,189.517,2601.48
|
|
2024-12-03 12:15:00+00:00,189.517,189.6,189.452,189.539,3019.62
|
|
2024-12-03 12:30:00+00:00,189.538,189.542,189.379,189.426,2899.95
|
|
2024-12-03 12:45:00+00:00,189.424,189.455,189.243,189.272,2903.88
|
|
2024-12-03 13:00:00+00:00,189.269,189.294,189.19,189.223,3363.93
|
|
2024-12-03 13:15:00+00:00,189.219,189.265,189.069,189.16,2889.08
|
|
2024-12-03 13:30:00+00:00,189.162,189.213,188.858,188.887,4527.25
|
|
2024-12-03 13:45:00+00:00,188.885,189.032,188.552,188.591,5372.99
|
|
2024-12-03 14:00:00+00:00,188.591,188.845,188.505,188.727,6180.29
|
|
2024-12-03 14:15:00+00:00,188.727,188.768,188.474,188.518,5031.81
|
|
2024-12-03 14:30:00+00:00,188.517,188.665,188.242,188.329,5949.95
|
|
2024-12-03 14:45:00+00:00,188.329,188.52,188.196,188.427,5057.37
|
|
2024-12-03 15:00:00+00:00,188.458,188.698,188.409,188.521,7018.39
|
|
2024-12-03 15:15:00+00:00,188.521,188.549,188.079,188.099,6184.95
|
|
2024-12-03 15:30:00+00:00,188.101,188.781,188.077,188.732,5974.01
|
|
2024-12-03 15:45:00+00:00,188.735,188.988,188.659,188.848,5937.8
|
|
2024-12-03 16:00:00+00:00,188.847,189.169,188.847,189.05,5286.31
|
|
2024-12-03 16:15:00+00:00,189.054,189.303,189.051,189.284,3307.48
|
|
2024-12-03 16:30:00+00:00,189.286,189.294,188.87,188.889,3587.49
|
|
2024-12-03 16:45:00+00:00,188.888,189.07,188.804,189.005,3659.19
|
|
2024-12-03 17:00:00+00:00,189.005,189.244,188.971,189.184,3234.6
|
|
2024-12-03 17:15:00+00:00,189.187,189.373,189.148,189.262,2652.54
|
|
2024-12-03 17:30:00+00:00,189.266,189.413,189.187,189.328,2466.9
|
|
2024-12-03 17:45:00+00:00,189.329,189.405,189.253,189.361,3244.86
|
|
2024-12-03 18:00:00+00:00,189.359,189.4,189.201,189.326,3079.84
|
|
2024-12-03 18:15:00+00:00,189.327,189.361,189.249,189.304,2755.5
|
|
2024-12-03 18:30:00+00:00,189.305,189.351,189.244,189.274,2159.52
|
|
2024-12-03 18:45:00+00:00,189.274,189.274,189.065,189.235,2498.52
|
|
2024-12-03 19:00:00+00:00,189.237,189.238,189.091,189.128,2075.07
|
|
2024-12-03 19:15:00+00:00,189.125,189.356,189.055,189.311,2379.18
|
|
2024-12-03 19:30:00+00:00,189.311,189.421,189.266,189.354,2880.84
|
|
2024-12-03 19:45:00+00:00,189.353,189.424,189.314,189.383,2636.19
|
|
2024-12-03 20:00:00+00:00,189.383,189.456,189.357,189.414,2876.01
|
|
2024-12-03 20:15:00+00:00,189.417,189.417,189.342,189.4,2139.15
|
|
2024-12-03 20:30:00+00:00,189.399,189.421,189.314,189.334,1383.0
|
|
2024-12-03 20:45:00+00:00,189.331,189.427,189.312,189.381,2620.08
|
|
2024-12-03 21:00:00+00:00,189.383,189.47,189.372,189.45,979.47
|
|
2024-12-03 21:15:00+00:00,189.451,189.514,189.451,189.495,697.56
|
|
2024-12-03 21:30:00+00:00,189.491,189.518,189.47,189.517,555.24
|
|
2024-12-03 21:45:00+00:00,189.518,189.593,189.507,189.542,724.92
|
|
2024-12-03 22:00:00+00:00,189.508,189.545,189.48,189.507,86.85
|
|
2024-12-03 22:15:00+00:00,189.488,189.54,189.462,189.491,140.55
|
|
2024-12-03 22:30:00+00:00,189.501,189.531,189.478,189.508,265.02
|
|
2024-12-03 22:45:00+00:00,189.508,189.567,189.508,189.542,493.95
|
|
2024-12-03 23:00:00+00:00,189.542,189.63,189.51,189.626,885.87
|
|
2024-12-03 23:15:00+00:00,189.63,189.653,189.6,189.621,343.8
|
|
2024-12-03 23:30:00+00:00,189.619,189.654,189.565,189.629,676.83
|
|
2024-12-03 23:45:00+00:00,189.627,189.664,189.54,189.612,1122.54
|
|
2024-12-04 00:00:00+00:00,189.614,189.778,189.55,189.763,2033.28
|
|
2024-12-04 00:15:00+00:00,189.759,189.843,189.73,189.757,1696.23
|
|
2024-12-04 00:30:00+00:00,189.749,189.779,189.594,189.621,3076.62
|
|
2024-12-04 00:45:00+00:00,189.62,189.827,189.589,189.783,3836.46
|
|
2024-12-04 01:00:00+00:00,189.785,189.979,189.777,189.975,2730.12
|
|
2024-12-04 01:15:00+00:00,189.973,190.006,189.779,189.789,2953.05
|
|
2024-12-04 01:30:00+00:00,189.786,189.884,189.664,189.853,3826.62
|
|
2024-12-04 01:45:00+00:00,189.851,189.967,189.822,189.907,3860.35
|
|
2024-12-04 02:00:00+00:00,189.91,189.934,189.771,189.91,2185.26
|
|
2024-12-04 02:15:00+00:00,189.913,189.955,189.845,189.847,2298.18
|
|
2024-12-04 02:30:00+00:00,189.846,189.874,189.714,189.736,2524.62
|
|
2024-12-04 02:45:00+00:00,189.736,189.741,189.559,189.665,1663.05
|
|
2024-12-04 03:00:00+00:00,189.664,189.664,189.463,189.503,2329.92
|
|
2024-12-04 03:15:00+00:00,189.503,189.503,189.392,189.401,2058.48
|
|
2024-12-04 03:30:00+00:00,189.404,189.605,189.349,189.467,3537.43
|
|
2024-12-04 03:45:00+00:00,189.47,189.768,189.409,189.742,2720.52
|
|
2024-12-04 04:00:00+00:00,189.744,190.007,189.744,189.999,3028.77
|
|
2024-12-04 04:15:00+00:00,189.999,190.148,189.964,190.146,2437.53
|
|
2024-12-04 04:30:00+00:00,190.148,190.174,189.923,189.936,1924.86
|
|
2024-12-04 04:45:00+00:00,189.94,190.146,189.924,190.146,2411.22
|
|
2024-12-04 05:00:00+00:00,190.148,190.213,190.064,190.203,2218.89
|
|
2024-12-04 05:15:00+00:00,190.205,190.41,190.133,190.377,2184.21
|
|
2024-12-04 05:30:00+00:00,190.379,190.479,190.319,190.425,2341.92
|
|
2024-12-04 05:45:00+00:00,190.424,190.489,190.376,190.48,2249.76
|
|
2024-12-04 06:00:00+00:00,190.48,190.544,190.359,190.37,3305.25
|
|
2024-12-04 06:15:00+00:00,190.37,190.397,190.19,190.238,2419.35
|
|
2024-12-04 06:30:00+00:00,190.24,190.406,190.22,190.391,2174.88
|
|
2024-12-04 06:45:00+00:00,190.391,190.48,190.251,190.461,3182.88
|
|
2024-12-04 07:00:00+00:00,190.46,190.621,190.421,190.618,3581.76
|
|
2024-12-04 07:15:00+00:00,190.619,190.741,190.601,190.677,4179.36
|
|
2024-12-04 07:30:00+00:00,190.675,190.778,190.5,190.616,3669.57
|
|
2024-12-04 07:45:00+00:00,190.614,190.709,190.449,190.697,3975.24
|
|
2024-12-04 08:00:00+00:00,190.694,191.082,190.694,190.92,5298.67
|
|
2024-12-04 08:15:00+00:00,190.92,190.965,190.544,190.723,4354.86
|
|
2024-12-04 08:30:00+00:00,190.723,190.727,190.517,190.675,3864.81
|
|
2024-12-04 08:45:00+00:00,190.67,190.67,190.413,190.624,4127.48
|
|
2024-12-04 09:00:00+00:00,190.624,190.664,190.059,190.557,6529.26
|
|
2024-12-04 09:15:00+00:00,190.558,190.76,190.522,190.755,4083.03
|
|
2024-12-04 09:30:00+00:00,190.772,190.911,190.699,190.847,4312.11
|
|
2024-12-04 09:45:00+00:00,190.847,190.988,190.797,190.936,3522.45
|
|
2024-12-04 10:00:00+00:00,190.934,191.12,190.914,191.079,3226.11
|
|
2024-12-04 10:15:00+00:00,191.088,191.2,190.988,191.037,2745.69
|
|
2024-12-04 10:30:00+00:00,191.036,191.056,190.965,191.033,2575.89
|
|
2024-12-04 10:45:00+00:00,191.033,191.175,191.021,191.081,3652.5
|
|
2024-12-04 11:00:00+00:00,191.083,191.226,191.037,191.207,2904.42
|
|
2024-12-04 11:15:00+00:00,191.207,191.338,191.148,191.261,3135.06
|
|
2024-12-04 11:30:00+00:00,191.258,191.266,191.123,191.24,2769.15
|
|
2024-12-04 11:45:00+00:00,191.24,191.421,191.203,191.315,2494.92
|
|
2024-12-04 12:00:00+00:00,191.315,191.409,191.278,191.322,2547.15
|
|
2024-12-04 12:15:00+00:00,191.323,191.472,191.288,191.422,2493.93
|
|
2024-12-04 12:30:00+00:00,191.429,191.524,191.293,191.32,2831.16
|
|
2024-12-04 12:45:00+00:00,191.315,191.487,191.314,191.461,2714.4
|
|
2024-12-04 13:00:00+00:00,191.461,191.494,191.393,191.424,2809.44
|
|
2024-12-04 13:15:00+00:00,191.427,191.512,191.274,191.311,5010.24
|
|
2024-12-04 13:30:00+00:00,191.314,191.381,191.181,191.217,5976.27
|
|
2024-12-04 13:45:00+00:00,191.217,191.487,191.215,191.408,4826.19
|
|
2024-12-04 14:00:00+00:00,191.408,191.455,191.272,191.331,4182.81
|
|
2024-12-04 14:15:00+00:00,191.338,191.471,191.306,191.385,4320.9
|
|
2024-12-04 14:30:00+00:00,191.385,191.411,191.172,191.213,3412.9
|
|
2024-12-04 14:45:00+00:00,191.213,191.229,191.071,191.087,3765.84
|
|
2024-12-04 15:00:00+00:00,191.111,191.228,190.95,191.008,7224.33
|
|
2024-12-04 15:15:00+00:00,191.008,191.17,190.965,191.126,6598.77
|
|
2024-12-04 15:30:00+00:00,191.124,191.221,191.074,191.17,6154.93
|
|
2024-12-04 15:45:00+00:00,191.172,191.182,190.901,191.119,7736.52
|
|
2024-12-04 16:00:00+00:00,191.119,191.17,190.899,190.939,5428.03
|
|
2024-12-04 16:15:00+00:00,190.937,190.95,190.737,190.909,4149.03
|
|
2024-12-04 16:30:00+00:00,190.91,190.924,190.779,190.859,3385.83
|
|
2024-12-04 16:45:00+00:00,190.856,190.918,190.829,190.877,2444.07
|
|
2024-12-04 17:00:00+00:00,190.874,190.947,190.734,190.795,3053.0
|
|
2024-12-04 17:15:00+00:00,190.794,190.88,190.751,190.871,2862.66
|
|
2024-12-04 17:30:00+00:00,190.873,190.984,190.856,190.926,2329.38
|
|
2024-12-04 17:45:00+00:00,190.926,191.009,190.914,190.955,2117.34
|
|
2024-12-04 18:00:00+00:00,190.955,191.02,190.888,190.894,2057.55
|
|
2024-12-04 18:15:00+00:00,190.894,190.929,190.842,190.876,1678.9
|
|
2024-12-04 18:30:00+00:00,190.875,190.875,190.681,190.758,1655.13
|
|
2024-12-04 18:45:00+00:00,190.758,190.917,190.732,190.911,2312.88
|
|
2024-12-04 19:00:00+00:00,190.911,191.08,190.872,190.95,5261.67
|
|
2024-12-04 19:15:00+00:00,190.953,191.001,190.907,190.935,3680.1
|
|
2024-12-04 19:30:00+00:00,190.937,190.938,190.804,190.858,3462.25
|
|
2024-12-04 19:45:00+00:00,190.856,191.087,190.848,191.054,2482.83
|
|
2024-12-04 20:00:00+00:00,191.056,191.216,191.051,191.192,2264.67
|
|
2024-12-04 20:15:00+00:00,191.19,191.317,191.172,191.285,2032.68
|
|
2024-12-04 20:30:00+00:00,191.282,191.354,191.226,191.311,1797.15
|
|
2024-12-04 20:45:00+00:00,191.311,191.358,191.187,191.203,2137.02
|
|
2024-12-04 21:00:00+00:00,191.195,191.275,191.135,191.261,845.01
|
|
2024-12-04 21:15:00+00:00,191.271,191.271,191.21,191.25,734.82
|
|
2024-12-04 21:30:00+00:00,191.25,191.305,191.241,191.292,727.65
|
|
2024-12-04 21:45:00+00:00,191.292,191.305,191.242,191.277,1271.46
|
|
2024-12-04 22:00:00+00:00,191.067,191.167,191.067,191.149,72.1
|
|
2024-12-04 22:15:00+00:00,191.149,191.223,191.085,191.086,233.85
|
|
2024-12-04 22:30:00+00:00,191.09,191.218,191.09,191.202,454.8
|
|
2024-12-04 22:45:00+00:00,191.203,191.249,191.147,191.189,607.17
|
|
2024-12-04 23:00:00+00:00,191.229,191.474,191.171,191.383,1653.37
|
|
2024-12-04 23:15:00+00:00,191.369,191.496,191.349,191.486,1112.04
|
|
2024-12-04 23:30:00+00:00,191.488,191.491,191.223,191.252,1989.73
|
|
2024-12-04 23:45:00+00:00,191.252,191.3,191.161,191.201,2196.72
|
|
2024-12-05 00:00:00+00:00,191.198,191.198,190.873,190.978,2514.42
|
|
2024-12-05 00:15:00+00:00,190.985,191.012,190.788,190.863,2678.34
|
|
2024-12-05 00:30:00+00:00,190.865,190.988,190.862,190.938,2327.37
|
|
2024-12-05 00:45:00+00:00,190.939,191.024,190.701,190.739,3197.58
|
|
2024-12-05 01:00:00+00:00,190.739,190.944,190.692,190.865,2409.6
|
|
2024-12-05 01:15:00+00:00,190.869,190.915,190.707,190.804,2335.32
|
|
2024-12-05 01:30:00+00:00,190.805,191.317,190.723,191.036,4371.21
|
|
2024-12-05 01:45:00+00:00,191.036,191.227,191.018,191.126,4089.27
|
|
2024-12-05 02:00:00+00:00,191.124,191.132,190.976,191.02,1662.84
|
|
2024-12-05 02:15:00+00:00,191.02,191.02,190.87,190.989,2008.38
|
|
2024-12-05 02:30:00+00:00,190.987,191.076,190.913,191.002,1953.87
|
|
2024-12-05 02:45:00+00:00,191.004,191.027,190.876,191.0,2420.11
|
|
2024-12-05 03:00:00+00:00,191.006,191.006,190.862,190.936,1603.44
|
|
2024-12-05 03:15:00+00:00,190.935,190.945,190.829,190.859,1326.12
|
|
2024-12-05 03:30:00+00:00,190.856,190.981,190.855,190.954,1436.52
|
|
2024-12-05 03:45:00+00:00,190.952,191.023,190.943,190.991,1172.37
|
|
2024-12-05 04:00:00+00:00,190.991,191.077,190.963,191.048,1326.33
|
|
2024-12-05 04:15:00+00:00,191.05,191.081,190.977,191.042,1550.55
|
|
2024-12-05 04:30:00+00:00,191.042,191.125,191.018,191.036,1719.84
|
|
2024-12-05 04:45:00+00:00,191.041,191.079,191.007,191.028,1639.32
|
|
2024-12-05 05:00:00+00:00,191.028,191.038,190.826,190.838,1334.79
|
|
2024-12-05 05:15:00+00:00,190.838,190.88,190.736,190.781,1655.58
|
|
2024-12-05 05:30:00+00:00,190.78,190.898,190.453,190.573,3042.09
|
|
2024-12-05 05:45:00+00:00,190.57,190.65,190.414,190.622,3885.45
|
|
2024-12-05 06:00:00+00:00,190.62,190.633,190.436,190.47,3839.07
|
|
2024-12-05 06:15:00+00:00,190.473,190.582,190.366,190.476,3670.06
|
|
2024-12-05 06:30:00+00:00,190.475,190.527,190.373,190.434,3300.12
|
|
2024-12-05 06:45:00+00:00,190.435,190.495,190.335,190.445,3233.46
|
|
2024-12-05 07:00:00+00:00,190.444,190.745,190.444,190.744,2896.2
|
|
2024-12-05 07:15:00+00:00,190.745,190.812,190.662,190.766,3153.12
|
|
2024-12-05 07:30:00+00:00,190.766,190.769,190.569,190.596,2866.38
|
|
2024-12-05 07:45:00+00:00,190.597,190.668,190.553,190.664,3701.19
|
|
2024-12-05 08:00:00+00:00,190.663,190.932,190.624,190.909,5050.6
|
|
2024-12-05 08:15:00+00:00,190.908,190.977,190.869,190.905,3249.39
|
|
2024-12-05 08:30:00+00:00,190.904,190.972,190.86,190.972,3422.1
|
|
2024-12-05 08:45:00+00:00,190.973,191.195,190.973,191.161,3802.09
|
|
2024-12-05 09:00:00+00:00,191.161,191.204,190.99,191.032,3300.66
|
|
2024-12-05 09:15:00+00:00,191.033,191.103,190.995,191.035,2768.4
|
|
2024-12-05 09:30:00+00:00,191.054,191.187,191.012,191.115,2911.53
|
|
2024-12-05 09:45:00+00:00,191.117,191.216,191.082,191.211,2664.45
|
|
2024-12-05 10:00:00+00:00,191.208,191.228,191.117,191.189,2506.08
|
|
2024-12-05 10:15:00+00:00,191.181,191.216,191.101,191.138,2063.46
|
|
2024-12-05 10:30:00+00:00,191.139,191.287,191.07,191.096,1914.15
|
|
2024-12-05 10:45:00+00:00,191.094,191.134,190.919,190.938,2404.11
|
|
2024-12-05 11:00:00+00:00,190.934,191.012,190.912,190.999,2300.31
|
|
2024-12-05 11:15:00+00:00,190.999,191.113,190.967,191.057,1542.45
|
|
2024-12-05 11:30:00+00:00,191.055,191.165,191.022,191.113,2413.29
|
|
2024-12-05 11:45:00+00:00,191.113,191.203,191.057,191.169,2212.83
|
|
2024-12-05 12:00:00+00:00,191.17,191.328,191.126,191.282,2786.47
|
|
2024-12-05 12:15:00+00:00,191.284,191.303,191.171,191.288,2351.94
|
|
2024-12-05 12:30:00+00:00,191.288,191.449,191.28,191.372,2935.77
|
|
2024-12-05 12:45:00+00:00,191.372,191.486,191.333,191.405,3254.52
|
|
2024-12-05 13:00:00+00:00,191.405,191.562,191.386,191.502,3665.4
|
|
2024-12-05 13:15:00+00:00,191.5,191.586,191.441,191.442,3658.08
|
|
2024-12-05 13:30:00+00:00,191.442,191.832,191.324,191.749,6208.18
|
|
2024-12-05 13:45:00+00:00,191.75,192.065,191.75,192.038,5185.41
|
|
2024-12-05 14:00:00+00:00,192.037,192.095,191.819,191.881,4857.52
|
|
2024-12-05 14:15:00+00:00,191.881,192.011,191.872,192.003,3847.44
|
|
2024-12-05 14:30:00+00:00,192.004,192.21,191.865,191.888,4420.17
|
|
2024-12-05 14:45:00+00:00,191.886,192.062,191.886,192.0,4058.64
|
|
2024-12-05 15:00:00+00:00,192.0,192.0,191.735,191.751,5047.03
|
|
2024-12-05 15:15:00+00:00,191.748,191.8,191.556,191.558,4465.77
|
|
2024-12-05 15:30:00+00:00,191.557,191.645,191.518,191.606,3462.48
|
|
2024-12-05 15:45:00+00:00,191.608,191.716,191.574,191.662,6023.18
|
|
2024-12-05 16:00:00+00:00,191.664,191.684,191.569,191.628,5529.09
|
|
2024-12-05 16:15:00+00:00,191.628,191.649,191.425,191.509,3710.81
|
|
2024-12-05 16:30:00+00:00,191.509,191.569,191.37,191.385,3068.04
|
|
2024-12-05 16:45:00+00:00,191.385,191.587,191.373,191.555,2699.26
|
|
2024-12-05 17:00:00+00:00,191.552,191.584,191.401,191.411,2404.12
|
|
2024-12-05 17:15:00+00:00,191.409,191.427,191.227,191.278,2532.51
|
|
2024-12-05 17:30:00+00:00,191.28,191.33,191.193,191.322,2173.77
|
|
2024-12-05 17:45:00+00:00,191.325,191.386,191.321,191.355,1702.92
|
|
2024-12-05 18:00:00+00:00,191.357,191.439,191.34,191.412,1484.4
|
|
2024-12-05 18:15:00+00:00,191.411,191.422,191.303,191.365,1785.3
|
|
2024-12-05 18:30:00+00:00,191.361,191.486,191.353,191.458,1579.92
|
|
2024-12-05 18:45:00+00:00,191.459,191.469,191.298,191.306,1904.85
|
|
2024-12-05 19:00:00+00:00,191.301,191.335,191.154,191.311,2606.67
|
|
2024-12-05 19:15:00+00:00,191.311,191.394,191.267,191.342,1533.6
|
|
2024-12-05 19:30:00+00:00,191.339,191.375,191.272,191.32,1956.09
|
|
2024-12-05 19:45:00+00:00,191.32,191.379,191.251,191.369,2243.3
|
|
2024-12-05 20:00:00+00:00,191.372,191.435,191.339,191.381,1826.97
|
|
2024-12-05 20:15:00+00:00,191.382,191.386,191.273,191.295,1338.15
|
|
2024-12-05 20:30:00+00:00,191.294,191.43,191.278,191.43,1797.54
|
|
2024-12-05 20:45:00+00:00,191.428,191.455,191.325,191.363,1247.85
|
|
2024-12-05 21:00:00+00:00,191.358,191.418,191.316,191.393,1543.81
|
|
2024-12-05 21:15:00+00:00,191.394,191.444,191.362,191.438,1224.76
|
|
2024-12-05 21:30:00+00:00,191.436,191.494,191.434,191.455,879.87
|
|
2024-12-05 21:45:00+00:00,191.455,191.528,191.452,191.5,953.55
|
|
2024-12-05 22:00:00+00:00,191.275,191.318,191.275,191.284,128.79
|
|
2024-12-05 22:15:00+00:00,191.282,191.441,191.251,191.406,199.92
|
|
2024-12-05 22:30:00+00:00,191.412,191.428,191.349,191.416,1089.54
|
|
2024-12-05 22:45:00+00:00,191.416,191.496,191.384,191.444,2349.37
|
|
2024-12-05 23:00:00+00:00,191.455,191.591,191.396,191.477,1264.87
|
|
2024-12-05 23:15:00+00:00,191.475,191.583,191.475,191.582,932.49
|
|
2024-12-05 23:30:00+00:00,191.582,191.67,191.557,191.607,913.38
|
|
2024-12-05 23:45:00+00:00,191.607,191.688,191.549,191.549,882.06
|
|
2024-12-06 00:00:00+00:00,191.549,191.676,191.529,191.602,2235.78
|
|
2024-12-06 00:15:00+00:00,191.598,191.612,191.366,191.393,1620.42
|
|
2024-12-06 00:30:00+00:00,191.392,191.451,191.359,191.369,1422.24
|
|
2024-12-06 00:45:00+00:00,191.372,191.425,191.156,191.397,3499.5
|
|
2024-12-06 01:00:00+00:00,191.395,191.449,191.307,191.401,2772.39
|
|
2024-12-06 01:15:00+00:00,191.401,191.429,191.345,191.415,2217.72
|
|
2024-12-06 01:30:00+00:00,191.415,191.448,191.245,191.323,1948.83
|
|
2024-12-06 01:45:00+00:00,191.319,191.391,191.195,191.212,2137.41
|
|
2024-12-06 02:00:00+00:00,191.211,191.214,191.064,191.102,2558.75
|
|
2024-12-06 02:15:00+00:00,191.101,191.211,191.08,191.177,1668.75
|
|
2024-12-06 02:30:00+00:00,191.177,191.294,191.165,191.21,1542.6
|
|
2024-12-06 02:45:00+00:00,191.21,191.238,191.001,191.019,1778.52
|
|
2024-12-06 03:00:00+00:00,191.018,191.038,190.98,190.99,1697.01
|
|
2024-12-06 03:15:00+00:00,190.99,191.044,190.976,191.017,1164.09
|
|
2024-12-06 03:30:00+00:00,191.014,191.079,190.915,191.077,1286.26
|
|
2024-12-06 03:45:00+00:00,191.078,191.118,191.021,191.098,1201.68
|
|
2024-12-06 04:00:00+00:00,191.101,191.134,191.035,191.134,1112.4
|
|
2024-12-06 04:15:00+00:00,191.134,191.148,191.08,191.109,762.06
|
|
2024-12-06 04:30:00+00:00,191.109,191.126,191.061,191.121,964.59
|
|
2024-12-06 04:45:00+00:00,191.121,191.235,191.121,191.188,1093.92
|
|
2024-12-06 05:00:00+00:00,191.188,191.233,191.117,191.137,1363.77
|
|
2024-12-06 05:15:00+00:00,191.138,191.221,191.138,191.17,1136.16
|
|
2024-12-06 05:30:00+00:00,191.168,191.209,191.047,191.058,1226.1
|
|
2024-12-06 05:45:00+00:00,191.056,191.144,191.016,191.087,1726.08
|
|
2024-12-06 06:00:00+00:00,191.084,191.163,191.005,191.043,1681.78
|
|
2024-12-06 06:15:00+00:00,191.05,191.11,191.026,191.078,1502.76
|
|
2024-12-06 06:30:00+00:00,191.079,191.12,190.926,190.926,1367.63
|
|
2024-12-06 06:45:00+00:00,190.926,191.064,190.916,191.002,1537.17
|
|
2024-12-06 07:00:00+00:00,191.003,191.228,190.933,191.226,2907.75
|
|
2024-12-06 07:15:00+00:00,191.227,191.452,191.204,191.433,2909.29
|
|
2024-12-06 07:30:00+00:00,191.433,191.462,191.369,191.452,2076.12
|
|
2024-12-06 07:45:00+00:00,191.452,191.595,191.446,191.567,2555.7
|
|
2024-12-06 08:00:00+00:00,191.568,191.916,191.563,191.908,3947.46
|
|
2024-12-06 08:15:00+00:00,191.909,191.98,191.876,191.914,2976.18
|
|
2024-12-06 08:30:00+00:00,191.912,191.977,191.815,191.816,2992.26
|
|
2024-12-06 08:45:00+00:00,191.814,191.928,191.804,191.88,2824.65
|
|
2024-12-06 09:00:00+00:00,191.88,192.029,191.859,192.028,2312.13
|
|
2024-12-06 09:15:00+00:00,192.031,192.139,191.991,192.1,2290.44
|
|
2024-12-06 09:30:00+00:00,192.101,192.181,192.083,192.132,2264.4
|
|
2024-12-06 09:45:00+00:00,192.131,192.188,192.081,192.119,1846.38
|
|
2024-12-06 10:00:00+00:00,192.121,192.146,191.999,192.092,1966.8
|
|
2024-12-06 10:15:00+00:00,192.097,192.227,192.057,192.159,2211.24
|
|
2024-12-06 10:30:00+00:00,192.16,192.236,192.145,192.234,1934.58
|
|
2024-12-06 10:45:00+00:00,192.237,192.281,192.124,192.151,2266.21
|
|
2024-12-06 11:00:00+00:00,192.15,192.211,192.098,192.149,1834.71
|
|
2024-12-06 11:15:00+00:00,192.147,192.154,192.043,192.108,1631.1
|
|
2024-12-06 11:30:00+00:00,192.109,192.176,192.056,192.074,1562.67
|
|
2024-12-06 11:45:00+00:00,192.074,192.231,192.07,192.198,2190.63
|
|
2024-12-06 12:00:00+00:00,192.199,192.366,192.17,192.31,2528.94
|
|
2024-12-06 12:15:00+00:00,192.309,192.327,192.163,192.176,2521.68
|
|
2024-12-06 12:30:00+00:00,192.175,192.221,192.081,192.096,2189.88
|
|
2024-12-06 12:45:00+00:00,192.098,192.141,192.032,192.046,2639.0
|
|
2024-12-06 13:00:00+00:00,192.049,192.258,192.019,192.195,3106.62
|
|
2024-12-06 13:15:00+00:00,192.191,192.29,192.156,192.218,4103.74
|
|
2024-12-06 13:30:00+00:00,192.172,192.291,191.801,192.092,11568.52
|
|
2024-12-06 13:45:00+00:00,192.092,192.092,191.478,191.483,8837.23
|
|
2024-12-06 14:00:00+00:00,191.483,191.566,191.062,191.074,8952.27
|
|
2024-12-06 14:15:00+00:00,191.078,191.273,190.76,190.895,7640.8
|
|
2024-12-06 14:30:00+00:00,190.9,191.073,190.796,190.992,9886.95
|
|
2024-12-06 14:45:00+00:00,190.996,191.13,190.94,190.957,4954.47
|
|
2024-12-06 15:00:00+00:00,190.957,191.09,190.733,190.826,6093.87
|
|
2024-12-06 15:15:00+00:00,190.826,191.052,190.714,191.03,5062.17
|
|
2024-12-06 15:30:00+00:00,191.031,191.048,190.861,191.015,4971.51
|
|
2024-12-06 15:45:00+00:00,191.014,191.116,190.847,190.981,5286.75
|
|
2024-12-06 16:00:00+00:00,190.984,191.157,190.911,191.016,5122.18
|
|
2024-12-06 16:15:00+00:00,191.017,191.119,190.98,191.1,3806.99
|
|
2024-12-06 16:30:00+00:00,191.101,191.121,190.837,190.89,3375.18
|
|
2024-12-06 16:45:00+00:00,190.883,190.938,190.822,190.845,3066.72
|
|
2024-12-06 17:00:00+00:00,190.847,190.955,190.761,190.906,3028.93
|
|
2024-12-06 17:15:00+00:00,190.903,190.948,190.84,190.88,2314.59
|
|
2024-12-06 17:30:00+00:00,190.882,190.926,190.825,190.862,2091.48
|
|
2024-12-06 17:45:00+00:00,190.864,190.902,190.792,190.857,2034.27
|
|
2024-12-06 18:00:00+00:00,190.855,191.119,190.855,191.093,1874.16
|
|
2024-12-06 18:15:00+00:00,191.092,191.124,191.019,191.035,1436.13
|
|
2024-12-06 18:30:00+00:00,191.036,191.042,190.883,190.901,1475.31
|
|
2024-12-06 18:45:00+00:00,190.9,190.959,190.877,190.926,1523.56
|
|
2024-12-06 19:00:00+00:00,190.928,190.987,190.894,190.987,1236.75
|
|
2024-12-06 19:15:00+00:00,190.985,191.073,190.981,191.009,1109.67
|
|
2024-12-06 19:30:00+00:00,191.01,191.031,190.956,191.0,1318.17
|
|
2024-12-06 19:45:00+00:00,191.002,191.071,190.969,190.988,1925.52
|
|
2024-12-06 20:00:00+00:00,190.988,191.057,190.975,191.041,1639.08
|
|
2024-12-06 20:15:00+00:00,191.04,191.078,191.022,191.064,1111.05
|
|
2024-12-06 20:30:00+00:00,191.064,191.13,191.059,191.096,1133.13
|
|
2024-12-06 20:45:00+00:00,191.099,191.12,191.032,191.033,1583.7
|
|
2024-12-06 21:00:00+00:00,191.031,191.075,191.007,191.049,949.11
|
|
2024-12-06 21:15:00+00:00,191.05,191.082,191.029,191.046,631.65
|
|
2024-12-06 21:30:00+00:00,191.044,191.105,191.04,191.09,409.56
|
|
2024-12-06 21:45:00+00:00,191.088,191.202,191.066,191.164,709.5
|
|
2024-12-08 22:00:00+00:00,190.848,191.101,190.848,190.993,36.3
|
|
2024-12-08 22:15:00+00:00,190.991,191.161,190.976,191.128,201.45
|
|
2024-12-08 22:30:00+00:00,191.135,191.243,191.111,191.199,921.0
|
|
2024-12-08 22:45:00+00:00,191.2,191.28,191.075,191.087,1518.63
|
|
2024-12-08 23:00:00+00:00,191.094,191.214,190.995,191.053,1433.53
|
|
2024-12-08 23:15:00+00:00,191.058,191.126,191.02,191.102,1818.21
|
|
2024-12-08 23:30:00+00:00,191.103,191.199,191.084,191.156,787.32
|
|
2024-12-08 23:45:00+00:00,191.159,191.277,191.081,191.081,1084.9
|
|
2024-12-09 00:00:00+00:00,191.082,191.123,190.932,191.098,2303.06
|
|
2024-12-09 00:15:00+00:00,191.103,191.103,190.788,190.858,1551.99
|
|
2024-12-09 00:30:00+00:00,190.858,190.865,190.708,190.815,2073.87
|
|
2024-12-09 00:45:00+00:00,190.816,190.933,190.78,190.914,2763.66
|
|
2024-12-09 01:00:00+00:00,190.913,191.024,190.913,190.954,2224.76
|
|
2024-12-09 01:15:00+00:00,190.951,190.988,190.813,190.831,1417.41
|
|
2024-12-09 01:30:00+00:00,190.831,191.115,190.801,191.097,2135.94
|
|
2024-12-09 01:45:00+00:00,191.095,191.149,190.924,190.958,2442.49
|
|
2024-12-09 02:00:00+00:00,190.957,191.109,190.954,191.01,2059.86
|
|
2024-12-09 02:15:00+00:00,191.011,191.103,190.985,191.033,1570.05
|
|
2024-12-09 02:30:00+00:00,191.032,191.051,190.961,190.962,2323.41
|
|
2024-12-09 02:45:00+00:00,190.962,190.985,190.904,190.972,1809.39
|
|
2024-12-09 03:00:00+00:00,190.972,190.999,190.909,190.973,1104.69
|
|
2024-12-09 03:15:00+00:00,190.974,191.025,190.915,190.923,1575.75
|
|
2024-12-09 03:30:00+00:00,190.92,190.988,190.86,190.863,1832.42
|
|
2024-12-09 03:45:00+00:00,190.863,190.885,190.8,190.813,1823.03
|
|
2024-12-09 04:00:00+00:00,190.813,190.824,190.742,190.765,1961.82
|
|
2024-12-09 04:15:00+00:00,190.763,190.831,190.754,190.784,1573.14
|
|
2024-12-09 04:30:00+00:00,190.784,190.785,190.603,190.604,1847.64
|
|
2024-12-09 04:45:00+00:00,190.603,190.66,190.591,190.638,1221.24
|
|
2024-12-09 05:00:00+00:00,190.64,190.79,190.624,190.752,1317.99
|
|
2024-12-09 05:15:00+00:00,190.759,190.759,190.652,190.655,1130.4
|
|
2024-12-09 05:30:00+00:00,190.655,190.716,190.647,190.686,1188.81
|
|
2024-12-09 05:45:00+00:00,190.689,190.759,190.688,190.746,1575.84
|
|
2024-12-09 06:00:00+00:00,190.746,190.857,190.746,190.85,1348.29
|
|
2024-12-09 06:15:00+00:00,190.851,191.091,190.815,191.073,2061.21
|
|
2024-12-09 06:30:00+00:00,191.073,191.086,190.945,191.005,2363.28
|
|
2024-12-09 06:45:00+00:00,191.005,191.148,191.001,191.137,1803.6
|
|
2024-12-09 07:00:00+00:00,191.141,191.297,191.122,191.238,2398.5
|
|
2024-12-09 07:15:00+00:00,191.238,191.413,191.223,191.352,2956.98
|
|
2024-12-09 07:30:00+00:00,191.353,191.66,191.335,191.591,3150.51
|
|
2024-12-09 07:45:00+00:00,191.59,191.878,191.584,191.87,3191.79
|
|
2024-12-09 08:00:00+00:00,191.875,191.971,191.745,191.853,3687.63
|
|
2024-12-09 08:15:00+00:00,191.852,192.009,191.847,191.97,2927.43
|
|
2024-12-09 08:30:00+00:00,191.971,192.052,191.945,192.013,3174.42
|
|
2024-12-09 08:45:00+00:00,192.015,192.106,191.953,192.067,2317.05
|
|
2024-12-09 09:00:00+00:00,192.059,192.161,192.015,192.157,2666.1
|
|
2024-12-09 09:15:00+00:00,192.156,192.215,192.11,192.151,2706.33
|
|
2024-12-09 09:30:00+00:00,192.151,192.191,192.031,192.095,2748.0
|
|
2024-12-09 09:45:00+00:00,192.097,192.121,191.993,192.057,2701.26
|
|
2024-12-09 10:00:00+00:00,192.056,192.335,192.038,192.233,2923.36
|
|
2024-12-09 10:15:00+00:00,192.234,192.235,192.116,192.116,2211.15
|
|
2024-12-09 10:30:00+00:00,192.12,192.205,192.114,192.15,1760.97
|
|
2024-12-09 10:45:00+00:00,192.151,192.208,192.134,192.181,1754.58
|
|
2024-12-09 11:00:00+00:00,192.18,192.276,192.169,192.27,1581.72
|
|
2024-12-09 11:15:00+00:00,192.268,192.314,192.244,192.281,1454.52
|
|
2024-12-09 11:30:00+00:00,192.279,192.279,192.151,192.154,1836.75
|
|
2024-12-09 11:45:00+00:00,192.151,192.192,192.064,192.094,2065.05
|
|
2024-12-09 12:00:00+00:00,192.099,192.194,192.043,192.139,2522.07
|
|
2024-12-09 12:15:00+00:00,192.138,192.32,192.133,192.307,1948.44
|
|
2024-12-09 12:30:00+00:00,192.307,192.331,192.14,192.169,2677.74
|
|
2024-12-09 12:45:00+00:00,192.164,192.388,192.13,192.348,3090.7
|
|
2024-12-09 13:00:00+00:00,192.347,192.649,192.332,192.601,3256.57
|
|
2024-12-09 13:15:00+00:00,192.6,192.647,192.535,192.619,3197.79
|
|
2024-12-09 13:30:00+00:00,192.619,192.723,192.594,192.717,3358.77
|
|
2024-12-09 13:45:00+00:00,192.717,192.905,192.694,192.793,3167.82
|
|
2024-12-09 14:00:00+00:00,192.794,192.826,192.627,192.725,2301.81
|
|
2024-12-09 14:15:00+00:00,192.724,192.766,192.544,192.551,2407.44
|
|
2024-12-09 14:30:00+00:00,192.552,192.623,192.434,192.623,3785.95
|
|
2024-12-09 14:45:00+00:00,192.628,192.898,192.625,192.85,3242.95
|
|
2024-12-09 15:00:00+00:00,192.851,193.107,192.816,193.106,3317.29
|
|
2024-12-09 15:15:00+00:00,193.108,193.286,193.089,193.286,2816.63
|
|
2024-12-09 15:30:00+00:00,193.284,193.405,193.269,193.333,3773.63
|
|
2024-12-09 15:45:00+00:00,193.333,193.347,193.19,193.231,4449.78
|
|
2024-12-09 16:00:00+00:00,193.232,193.292,193.169,193.184,3847.23
|
|
2024-12-09 16:15:00+00:00,193.183,193.219,193.079,193.15,2564.66
|
|
2024-12-09 16:30:00+00:00,193.15,193.311,193.141,193.264,1890.24
|
|
2024-12-09 16:45:00+00:00,193.267,193.327,193.228,193.279,2371.38
|
|
2024-12-09 17:00:00+00:00,193.28,193.371,193.253,193.327,2002.89
|
|
2024-12-09 17:15:00+00:00,193.326,193.339,193.212,193.271,1884.51
|
|
2024-12-09 17:30:00+00:00,193.27,193.29,193.223,193.227,1450.71
|
|
2024-12-09 17:45:00+00:00,193.225,193.317,193.211,193.249,1526.28
|
|
2024-12-09 18:00:00+00:00,193.251,193.253,193.097,193.122,1761.6
|
|
2024-12-09 18:15:00+00:00,193.122,193.145,193.067,193.077,1551.52
|
|
2024-12-09 18:30:00+00:00,193.076,193.16,193.066,193.128,1490.48
|
|
2024-12-09 18:45:00+00:00,193.125,193.172,193.106,193.116,1781.43
|
|
2024-12-09 19:00:00+00:00,193.116,193.122,193.041,193.042,1915.86
|
|
2024-12-09 19:15:00+00:00,193.042,193.076,193.007,193.017,1138.11
|
|
2024-12-09 19:30:00+00:00,193.016,193.059,192.883,192.909,1460.31
|
|
2024-12-09 19:45:00+00:00,192.907,192.907,192.828,192.878,2315.25
|
|
2024-12-09 20:00:00+00:00,192.88,192.907,192.822,192.857,1655.79
|
|
2024-12-09 20:15:00+00:00,192.859,192.862,192.777,192.795,1416.0
|
|
2024-12-09 20:30:00+00:00,192.794,192.853,192.672,192.679,1653.06
|
|
2024-12-09 20:45:00+00:00,192.677,192.776,192.641,192.776,1847.22
|
|
2024-12-09 21:00:00+00:00,192.779,192.779,192.704,192.706,691.68
|
|
2024-12-09 21:15:00+00:00,192.705,192.769,192.668,192.768,1134.96
|
|
2024-12-09 21:30:00+00:00,192.768,192.785,192.738,192.749,435.3
|
|
2024-12-09 21:45:00+00:00,192.749,192.806,192.724,192.778,1638.6
|
|
2024-12-09 22:00:00+00:00,192.541,192.591,192.541,192.574,23.97
|
|
2024-12-09 22:15:00+00:00,192.575,192.887,192.554,192.88,232.98
|
|
2024-12-09 22:30:00+00:00,192.87,192.87,192.684,192.759,941.52
|
|
2024-12-09 22:45:00+00:00,192.761,192.84,192.71,192.779,2355.09
|
|
2024-12-09 23:00:00+00:00,192.775,192.958,192.715,192.919,776.67
|
|
2024-12-09 23:15:00+00:00,192.919,192.975,192.897,192.963,898.02
|
|
2024-12-09 23:30:00+00:00,192.964,192.989,192.917,192.96,967.89
|
|
2024-12-09 23:45:00+00:00,192.962,193.046,192.87,192.99,1294.92
|
|
2024-12-10 00:00:00+00:00,192.99,193.032,192.917,192.982,1975.29
|
|
2024-12-10 00:15:00+00:00,192.983,192.991,192.78,192.835,1654.56
|
|
2024-12-10 00:30:00+00:00,192.831,192.905,192.81,192.889,1719.51
|
|
2024-12-10 00:45:00+00:00,192.889,193.102,192.857,193.064,3148.24
|
|
2024-12-10 01:00:00+00:00,193.066,193.148,193.012,193.022,1853.13
|
|
2024-12-10 01:15:00+00:00,193.022,193.062,192.98,192.997,1629.45
|
|
2024-12-10 01:30:00+00:00,192.996,192.996,192.815,192.899,2039.77
|
|
2024-12-10 01:45:00+00:00,192.899,192.933,192.841,192.874,2225.05
|
|
2024-12-10 02:00:00+00:00,192.876,192.877,192.669,192.715,3239.88
|
|
2024-12-10 02:15:00+00:00,192.714,192.755,192.65,192.682,2172.63
|
|
2024-12-10 02:30:00+00:00,192.687,192.695,192.571,192.571,1975.62
|
|
2024-12-10 02:45:00+00:00,192.571,192.745,192.539,192.678,2465.97
|
|
2024-12-10 03:00:00+00:00,192.676,192.746,192.64,192.666,1628.49
|
|
2024-12-10 03:15:00+00:00,192.666,192.714,192.647,192.654,1368.87
|
|
2024-12-10 03:30:00+00:00,192.654,192.684,192.522,192.532,2794.47
|
|
2024-12-10 03:45:00+00:00,192.529,192.607,192.501,192.568,1732.11
|
|
2024-12-10 04:00:00+00:00,192.568,192.605,192.477,192.574,1592.04
|
|
2024-12-10 04:15:00+00:00,192.573,192.619,192.526,192.544,1534.14
|
|
2024-12-10 04:30:00+00:00,192.545,192.695,192.469,192.669,2091.66
|
|
2024-12-10 04:45:00+00:00,192.667,192.678,192.589,192.65,1345.2
|
|
2024-12-10 05:00:00+00:00,192.652,192.735,192.621,192.691,1747.96
|
|
2024-12-10 05:15:00+00:00,192.691,192.833,192.689,192.782,1963.02
|
|
2024-12-10 05:30:00+00:00,192.779,192.796,192.693,192.706,1592.13
|
|
2024-12-10 05:45:00+00:00,192.706,192.707,192.446,192.494,3034.23
|
|
2024-12-10 06:00:00+00:00,192.496,192.709,192.457,192.653,2892.19
|
|
2024-12-10 06:15:00+00:00,192.653,192.844,192.625,192.817,2317.86
|
|
2024-12-10 06:30:00+00:00,192.817,193.009,192.792,192.919,2105.4
|
|
2024-12-10 06:45:00+00:00,192.918,192.966,192.869,192.941,1695.03
|
|
2024-12-10 07:00:00+00:00,192.944,192.976,192.836,192.861,1879.71
|
|
2024-12-10 07:15:00+00:00,192.859,192.982,192.828,192.981,2192.49
|
|
2024-12-10 07:30:00+00:00,192.98,193.103,192.98,193.042,2343.51
|
|
2024-12-10 07:45:00+00:00,193.041,193.147,192.965,193.085,3161.97
|
|
2024-12-10 08:00:00+00:00,193.089,193.402,193.089,193.331,3693.79
|
|
2024-12-10 08:15:00+00:00,193.331,193.376,193.191,193.196,2859.96
|
|
2024-12-10 08:30:00+00:00,193.194,193.3,193.094,193.224,3218.16
|
|
2024-12-10 08:45:00+00:00,193.226,193.254,193.078,193.191,2595.99
|
|
2024-12-10 09:00:00+00:00,193.189,193.217,192.982,193.011,3217.29
|
|
2024-12-10 09:15:00+00:00,193.009,193.099,192.946,193.015,2992.74
|
|
2024-12-10 09:30:00+00:00,193.015,193.137,192.983,193.058,2702.91
|
|
2024-12-10 09:45:00+00:00,193.057,193.356,193.039,193.346,3127.83
|
|
2024-12-10 10:00:00+00:00,193.346,193.478,193.307,193.459,2872.02
|
|
2024-12-10 10:15:00+00:00,193.456,193.485,193.299,193.299,2368.17
|
|
2024-12-10 10:30:00+00:00,193.301,193.372,193.231,193.32,2236.83
|
|
2024-12-10 10:45:00+00:00,193.32,193.401,193.309,193.397,2157.57
|
|
2024-12-10 11:00:00+00:00,193.397,193.469,193.348,193.469,2041.26
|
|
2024-12-10 11:15:00+00:00,193.467,193.601,193.459,193.549,2127.63
|
|
2024-12-10 11:30:00+00:00,193.552,193.581,193.499,193.552,2150.58
|
|
2024-12-10 11:45:00+00:00,193.553,193.577,193.511,193.558,1881.81
|
|
2024-12-10 12:00:00+00:00,193.558,193.627,193.457,193.458,2197.8
|
|
2024-12-10 12:15:00+00:00,193.457,193.474,193.24,193.269,2134.04
|
|
2024-12-10 12:30:00+00:00,193.27,193.389,193.181,193.347,2844.15
|
|
2024-12-10 12:45:00+00:00,193.348,193.632,193.344,193.598,2680.53
|
|
2024-12-10 13:00:00+00:00,193.601,193.665,193.447,193.473,2892.6
|
|
2024-12-10 13:15:00+00:00,193.47,193.502,193.308,193.363,3477.78
|
|
2024-12-10 13:30:00+00:00,193.361,193.495,193.267,193.437,3712.53
|
|
2024-12-10 13:45:00+00:00,193.438,193.49,193.371,193.398,2917.92
|
|
2024-12-10 14:00:00+00:00,193.399,193.531,193.292,193.512,2537.31
|
|
2024-12-10 14:15:00+00:00,193.512,193.668,193.425,193.649,2922.0
|
|
2024-12-10 14:30:00+00:00,193.653,193.661,193.403,193.416,4998.27
|
|
2024-12-10 14:45:00+00:00,193.415,193.495,193.358,193.474,3667.56
|
|
2024-12-10 15:00:00+00:00,193.471,193.492,193.292,193.436,4494.4
|
|
2024-12-10 15:15:00+00:00,193.432,193.486,193.388,193.42,3924.75
|
|
2024-12-10 15:30:00+00:00,193.421,193.55,193.402,193.535,4244.61
|
|
2024-12-10 15:45:00+00:00,193.534,193.809,193.51,193.774,5121.18
|
|
2024-12-10 16:00:00+00:00,193.774,193.907,193.722,193.815,4486.41
|
|
2024-12-10 16:15:00+00:00,193.816,193.825,193.68,193.821,3386.82
|
|
2024-12-10 16:30:00+00:00,193.82,193.898,193.789,193.883,3202.74
|
|
2024-12-10 16:45:00+00:00,193.881,193.987,193.841,193.94,2699.94
|
|
2024-12-10 17:00:00+00:00,193.939,193.992,193.888,193.925,2786.55
|
|
2024-12-10 17:15:00+00:00,193.925,193.998,193.903,193.94,2293.74
|
|
2024-12-10 17:30:00+00:00,193.939,193.986,193.911,193.946,2277.18
|
|
2024-12-10 17:45:00+00:00,193.944,193.967,193.838,193.869,2272.74
|
|
2024-12-10 18:00:00+00:00,193.87,193.901,193.806,193.83,2424.18
|
|
2024-12-10 18:15:00+00:00,193.828,193.92,193.805,193.889,2169.03
|
|
2024-12-10 18:30:00+00:00,193.889,193.903,193.805,193.848,2008.44
|
|
2024-12-10 18:45:00+00:00,193.848,193.956,193.825,193.922,2657.22
|
|
2024-12-10 19:00:00+00:00,193.922,194.019,193.887,193.999,3004.59
|
|
2024-12-10 19:15:00+00:00,193.998,194.095,193.97,194.077,1898.1
|
|
2024-12-10 19:30:00+00:00,194.079,194.081,194.008,194.046,1800.0
|
|
2024-12-10 19:45:00+00:00,194.045,194.066,193.995,194.065,1866.39
|
|
2024-12-10 20:00:00+00:00,194.064,194.071,194.019,194.035,1894.11
|
|
2024-12-10 20:15:00+00:00,194.034,194.034,193.954,193.982,1824.45
|
|
2024-12-10 20:30:00+00:00,193.982,193.996,193.94,193.984,1635.3
|
|
2024-12-10 20:45:00+00:00,193.982,194.036,193.935,194.031,1793.2
|
|
2024-12-10 21:00:00+00:00,194.034,194.1,193.983,194.097,609.6
|
|
2024-12-10 21:15:00+00:00,194.097,194.102,194.036,194.063,900.51
|
|
2024-12-10 21:30:00+00:00,194.064,194.097,194.034,194.088,702.69
|
|
2024-12-10 21:45:00+00:00,194.085,194.105,193.999,193.999,1523.85
|
|
2024-12-10 22:00:00+00:00,193.991,194.005,193.883,193.924,250.74
|
|
2024-12-10 22:15:00+00:00,193.926,194.046,193.925,194.046,198.21
|
|
2024-12-10 22:30:00+00:00,194.018,194.018,193.956,194.011,543.99
|
|
2024-12-10 22:45:00+00:00,194.012,194.065,193.951,193.979,1009.2
|
|
2024-12-10 23:00:00+00:00,194.013,194.084,193.989,193.999,622.31
|
|
2024-12-10 23:15:00+00:00,194.0,194.053,193.946,193.994,511.2
|
|
2024-12-10 23:30:00+00:00,193.99,194.025,193.975,194.007,470.67
|
|
2024-12-10 23:45:00+00:00,194.006,194.038,193.942,194.038,1150.29
|
|
2024-12-11 00:00:00+00:00,194.035,194.054,193.827,193.877,1706.77
|
|
2024-12-11 00:15:00+00:00,193.879,193.948,193.861,193.936,915.72
|
|
2024-12-11 00:30:00+00:00,193.941,193.946,193.849,193.911,1144.98
|
|
2024-12-11 00:45:00+00:00,193.911,193.967,193.8,193.831,2426.73
|
|
2024-12-11 01:00:00+00:00,193.831,193.923,193.818,193.878,2124.51
|
|
2024-12-11 01:15:00+00:00,193.877,193.933,193.862,193.875,1601.68
|
|
2024-12-11 01:30:00+00:00,193.876,193.929,193.863,193.921,1954.53
|
|
2024-12-11 01:45:00+00:00,193.922,193.937,193.834,193.845,1715.43
|
|
2024-12-11 02:00:00+00:00,193.847,193.867,193.738,193.764,1490.16
|
|
2024-12-11 02:15:00+00:00,193.76,193.772,193.654,193.685,1646.67
|
|
2024-12-11 02:30:00+00:00,193.685,193.701,193.599,193.655,1933.59
|
|
2024-12-11 02:45:00+00:00,193.655,193.684,193.511,193.513,2045.43
|
|
2024-12-11 03:00:00+00:00,193.513,193.57,193.488,193.536,1427.7
|
|
2024-12-11 03:15:00+00:00,193.534,193.623,193.528,193.582,1746.49
|
|
2024-12-11 03:30:00+00:00,193.58,193.679,193.578,193.63,1842.0
|
|
2024-12-11 03:45:00+00:00,193.63,193.718,193.558,193.567,1371.15
|
|
2024-12-11 04:00:00+00:00,193.567,193.57,193.474,193.482,1369.98
|
|
2024-12-11 04:15:00+00:00,193.483,193.529,193.457,193.522,878.7
|
|
2024-12-11 04:30:00+00:00,193.523,193.562,193.455,193.495,1190.94
|
|
2024-12-11 04:45:00+00:00,193.496,193.496,193.42,193.472,1303.98
|
|
2024-12-11 05:00:00+00:00,193.473,193.513,193.442,193.474,1232.25
|
|
2024-12-11 05:15:00+00:00,193.476,193.577,193.474,193.549,937.44
|
|
2024-12-11 05:30:00+00:00,193.549,193.653,193.534,193.636,1564.77
|
|
2024-12-11 05:45:00+00:00,193.637,193.755,193.625,193.715,2052.87
|
|
2024-12-11 06:00:00+00:00,193.715,193.732,193.574,193.64,1775.52
|
|
2024-12-11 06:15:00+00:00,193.64,193.708,193.613,193.643,1593.42
|
|
2024-12-11 06:30:00+00:00,193.641,193.725,193.598,193.713,1260.78
|
|
2024-12-11 06:45:00+00:00,193.718,193.788,193.672,193.754,1482.81
|
|
2024-12-11 07:00:00+00:00,193.764,193.834,193.295,193.352,4537.07
|
|
2024-12-11 07:15:00+00:00,193.353,193.471,193.125,193.142,3948.3
|
|
2024-12-11 07:30:00+00:00,193.142,193.239,192.935,193.026,4728.84
|
|
2024-12-11 07:45:00+00:00,193.025,193.175,192.992,193.097,3919.32
|
|
2024-12-11 08:00:00+00:00,193.101,193.259,193.085,193.225,3733.58
|
|
2024-12-11 08:15:00+00:00,193.226,193.355,193.221,193.294,3193.95
|
|
2024-12-11 08:30:00+00:00,193.293,193.351,193.135,193.194,2873.19
|
|
2024-12-11 08:45:00+00:00,193.19,193.371,193.156,193.294,2910.26
|
|
2024-12-11 09:00:00+00:00,193.293,193.635,192.514,193.617,5621.05
|
|
2024-12-11 09:15:00+00:00,193.618,194.231,193.527,194.214,7760.38
|
|
2024-12-11 09:30:00+00:00,194.22,194.494,194.147,194.22,6157.05
|
|
2024-12-11 09:45:00+00:00,194.221,194.421,194.086,194.348,4805.67
|
|
2024-12-11 10:00:00+00:00,194.349,194.367,194.14,194.276,4287.59
|
|
2024-12-11 10:15:00+00:00,194.275,194.329,194.002,194.094,4479.45
|
|
2024-12-11 10:30:00+00:00,194.094,194.2,194.052,194.127,3646.98
|
|
2024-12-11 10:45:00+00:00,194.13,194.189,194.091,194.138,3434.85
|
|
2024-12-11 11:00:00+00:00,194.14,194.256,194.08,194.201,2854.5
|
|
2024-12-11 11:15:00+00:00,194.199,194.303,194.182,194.265,2576.7
|
|
2024-12-11 11:30:00+00:00,194.262,194.295,194.189,194.233,2228.79
|
|
2024-12-11 11:45:00+00:00,194.233,194.349,194.228,194.284,2321.79
|
|
2024-12-11 12:00:00+00:00,194.279,194.49,194.27,194.463,2677.26
|
|
2024-12-11 12:15:00+00:00,194.463,194.559,194.428,194.448,4502.44
|
|
2024-12-11 12:30:00+00:00,194.448,194.515,194.397,194.498,2692.35
|
|
2024-12-11 12:45:00+00:00,194.497,194.529,194.374,194.481,3284.01
|
|
2024-12-11 13:00:00+00:00,194.481,194.53,194.396,194.466,2706.66
|
|
2024-12-11 13:15:00+00:00,194.464,194.524,194.365,194.365,4044.57
|
|
2024-12-11 13:30:00+00:00,194.367,194.786,194.138,194.257,9182.19
|
|
2024-12-11 13:45:00+00:00,194.256,194.51,194.245,194.477,7045.02
|
|
2024-12-11 14:00:00+00:00,194.475,194.532,194.327,194.335,5859.69
|
|
2024-12-11 14:15:00+00:00,194.335,194.35,194.054,194.056,4899.78
|
|
2024-12-11 14:30:00+00:00,194.055,194.061,193.848,194.019,5176.96
|
|
2024-12-11 14:45:00+00:00,194.021,194.17,193.934,194.061,5858.73
|
|
2024-12-11 15:00:00+00:00,194.064,194.294,193.934,194.265,6053.48
|
|
2024-12-11 15:15:00+00:00,194.262,194.519,194.196,194.502,4252.03
|
|
2024-12-11 15:30:00+00:00,194.5,194.5,194.242,194.312,5020.63
|
|
2024-12-11 15:45:00+00:00,194.313,194.336,194.099,194.277,6413.19
|
|
2024-12-11 16:00:00+00:00,194.283,194.442,194.282,194.398,4488.75
|
|
2024-12-11 16:15:00+00:00,194.402,194.43,194.326,194.38,3062.82
|
|
2024-12-11 16:30:00+00:00,194.38,194.439,194.303,194.374,2724.99
|
|
2024-12-11 16:45:00+00:00,194.381,194.447,194.315,194.4,2640.51
|
|
2024-12-11 17:00:00+00:00,194.402,194.521,194.364,194.424,2154.06
|
|
2024-12-11 17:15:00+00:00,194.423,194.459,194.361,194.415,1755.36
|
|
2024-12-11 17:30:00+00:00,194.417,194.469,194.369,194.414,2579.01
|
|
2024-12-11 17:45:00+00:00,194.413,194.463,194.324,194.324,2040.54
|
|
2024-12-11 18:00:00+00:00,194.322,194.408,194.247,194.378,3506.9
|
|
2024-12-11 18:15:00+00:00,194.378,194.48,194.303,194.443,4400.58
|
|
2024-12-11 18:30:00+00:00,194.446,194.458,194.363,194.414,2308.98
|
|
2024-12-11 18:45:00+00:00,194.424,194.465,194.388,194.427,2585.64
|
|
2024-12-11 19:00:00+00:00,194.43,194.472,194.371,194.386,2071.02
|
|
2024-12-11 19:15:00+00:00,194.388,194.479,194.387,194.453,1463.61
|
|
2024-12-11 19:30:00+00:00,194.45,194.494,194.421,194.49,1620.3
|
|
2024-12-11 19:45:00+00:00,194.486,194.544,194.452,194.542,1888.89
|
|
2024-12-11 20:00:00+00:00,194.535,194.549,194.461,194.482,1725.48
|
|
2024-12-11 20:15:00+00:00,194.483,194.496,194.442,194.477,1615.17
|
|
2024-12-11 20:30:00+00:00,194.477,194.488,194.453,194.479,1048.26
|
|
2024-12-11 20:45:00+00:00,194.477,194.508,194.447,194.492,1325.94
|
|
2024-12-11 21:00:00+00:00,194.49,194.52,194.438,194.466,922.53
|
|
2024-12-11 21:15:00+00:00,194.472,194.499,194.406,194.423,570.09
|
|
2024-12-11 21:30:00+00:00,194.423,194.463,194.413,194.422,629.88
|
|
2024-12-11 21:45:00+00:00,194.421,194.421,194.321,194.321,1023.38
|
|
2024-12-11 22:00:00+00:00,194.137,194.239,194.13,194.235,392.94
|
|
2024-12-11 22:15:00+00:00,194.235,194.331,194.23,194.297,149.25
|
|
2024-12-11 22:30:00+00:00,194.314,194.33,194.242,194.258,403.5
|
|
2024-12-11 22:45:00+00:00,194.257,194.332,194.257,194.309,420.3
|
|
2024-12-11 23:00:00+00:00,194.311,194.36,194.264,194.334,688.68
|
|
2024-12-11 23:15:00+00:00,194.336,194.366,194.27,194.299,649.35
|
|
2024-12-11 23:30:00+00:00,194.298,194.361,194.298,194.339,704.34
|
|
2024-12-11 23:45:00+00:00,194.341,194.406,194.322,194.353,1242.75
|
|
2024-12-12 00:00:00+00:00,194.353,194.392,194.185,194.205,2465.19
|
|
2024-12-12 00:15:00+00:00,194.205,194.253,194.13,194.222,2440.89
|
|
2024-12-12 00:30:00+00:00,194.223,194.448,194.223,194.427,2829.66
|
|
2024-12-12 00:45:00+00:00,194.426,194.471,194.233,194.285,3132.87
|
|
2024-12-12 01:00:00+00:00,194.282,194.314,194.146,194.179,2804.19
|
|
2024-12-12 01:15:00+00:00,194.181,194.201,194.087,194.194,2476.44
|
|
2024-12-12 01:30:00+00:00,194.192,194.237,194.112,194.217,3142.98
|
|
2024-12-12 01:45:00+00:00,194.217,194.225,194.018,194.04,1896.24
|
|
2024-12-12 02:00:00+00:00,194.038,194.173,194.016,194.169,1968.69
|
|
2024-12-12 02:15:00+00:00,194.168,194.244,194.156,194.216,2046.9
|
|
2024-12-12 02:30:00+00:00,194.219,194.359,194.191,194.341,1562.37
|
|
2024-12-12 02:45:00+00:00,194.339,194.403,194.301,194.403,1669.62
|
|
2024-12-12 03:00:00+00:00,194.409,194.418,194.342,194.359,1642.17
|
|
2024-12-12 03:15:00+00:00,194.356,194.454,194.336,194.449,1264.71
|
|
2024-12-12 03:30:00+00:00,194.448,194.558,194.402,194.502,1320.27
|
|
2024-12-12 03:45:00+00:00,194.51,194.526,194.466,194.489,1097.91
|
|
2024-12-12 04:00:00+00:00,194.481,194.519,194.417,194.432,935.46
|
|
2024-12-12 04:15:00+00:00,194.43,194.511,194.407,194.427,1217.85
|
|
2024-12-12 04:30:00+00:00,194.427,194.429,194.271,194.279,1098.54
|
|
2024-12-12 04:45:00+00:00,194.278,194.317,194.259,194.282,1084.2
|
|
2024-12-12 05:00:00+00:00,194.279,194.378,194.271,194.338,1473.96
|
|
2024-12-12 05:15:00+00:00,194.338,194.378,194.305,194.325,1090.68
|
|
2024-12-12 05:30:00+00:00,194.327,194.76,194.326,194.606,3144.93
|
|
2024-12-12 05:45:00+00:00,194.612,194.703,194.61,194.642,2295.48
|
|
2024-12-12 06:00:00+00:00,194.641,194.952,194.641,194.912,2224.65
|
|
2024-12-12 06:15:00+00:00,194.914,194.986,194.902,194.933,1944.6
|
|
2024-12-12 06:30:00+00:00,194.932,194.932,194.745,194.76,2226.78
|
|
2024-12-12 06:45:00+00:00,194.76,194.801,194.647,194.714,1773.42
|
|
2024-12-12 07:00:00+00:00,194.714,194.812,194.632,194.644,3155.97
|
|
2024-12-12 07:15:00+00:00,194.642,194.792,194.637,194.742,3066.63
|
|
2024-12-12 07:30:00+00:00,194.743,194.813,194.709,194.731,3665.35
|
|
2024-12-12 07:45:00+00:00,194.736,194.858,194.705,194.716,3574.26
|
|
2024-12-12 08:00:00+00:00,194.715,194.823,194.641,194.641,3858.42
|
|
2024-12-12 08:15:00+00:00,194.639,194.779,194.567,194.682,4340.1
|
|
2024-12-12 08:30:00+00:00,194.68,194.754,194.452,194.531,4452.81
|
|
2024-12-12 08:45:00+00:00,194.534,194.628,194.474,194.601,2898.12
|
|
2024-12-12 09:00:00+00:00,194.604,194.725,194.476,194.661,2731.14
|
|
2024-12-12 09:15:00+00:00,194.66,194.754,194.613,194.69,2276.61
|
|
2024-12-12 09:30:00+00:00,194.693,194.719,194.536,194.584,3535.62
|
|
2024-12-12 09:45:00+00:00,194.583,194.632,194.508,194.601,1695.67
|
|
2024-12-12 10:00:00+00:00,194.6,194.666,194.56,194.564,2038.14
|
|
2024-12-12 10:15:00+00:00,194.566,194.612,194.453,194.501,1644.15
|
|
2024-12-12 10:30:00+00:00,194.498,194.5,194.235,194.28,1632.12
|
|
2024-12-12 10:45:00+00:00,194.28,194.291,194.022,194.098,2160.15
|
|
2024-12-12 11:00:00+00:00,194.094,194.156,193.905,193.967,3401.64
|
|
2024-12-12 11:15:00+00:00,193.97,194.077,193.969,194.024,2101.8
|
|
2024-12-12 11:30:00+00:00,194.027,194.09,194.001,194.021,1554.69
|
|
2024-12-12 11:45:00+00:00,194.02,194.035,193.876,193.882,2060.52
|
|
2024-12-12 12:00:00+00:00,193.882,193.953,193.807,193.907,2688.18
|
|
2024-12-12 12:15:00+00:00,193.91,193.921,193.809,193.875,2328.39
|
|
2024-12-12 12:30:00+00:00,193.872,193.882,193.687,193.755,2296.24
|
|
2024-12-12 12:45:00+00:00,193.753,193.826,193.7,193.793,2759.91
|
|
2024-12-12 13:00:00+00:00,193.791,193.799,193.524,193.695,3477.39
|
|
2024-12-12 13:15:00+00:00,193.692,193.814,193.643,193.697,5853.0
|
|
2024-12-12 13:30:00+00:00,193.672,193.819,193.355,193.512,7724.07
|
|
2024-12-12 13:45:00+00:00,193.511,193.715,193.451,193.516,5503.65
|
|
2024-12-12 14:00:00+00:00,193.517,193.561,193.094,193.217,5335.08
|
|
2024-12-12 14:15:00+00:00,193.219,193.513,193.198,193.464,6126.6
|
|
2024-12-12 14:30:00+00:00,193.464,193.751,193.395,193.736,6588.9
|
|
2024-12-12 14:45:00+00:00,193.737,193.959,193.694,193.836,7103.02
|
|
2024-12-12 15:00:00+00:00,193.833,193.963,193.255,193.301,6324.93
|
|
2024-12-12 15:15:00+00:00,193.301,193.379,193.126,193.24,8238.61
|
|
2024-12-12 15:30:00+00:00,193.239,193.262,192.921,193.018,5351.03
|
|
2024-12-12 15:45:00+00:00,193.018,193.263,193.004,193.235,4631.01
|
|
2024-12-12 16:00:00+00:00,193.234,193.312,193.142,193.307,4748.62
|
|
2024-12-12 16:15:00+00:00,193.307,193.399,193.263,193.337,3833.73
|
|
2024-12-12 16:30:00+00:00,193.339,193.539,193.335,193.515,3245.58
|
|
2024-12-12 16:45:00+00:00,193.516,193.519,193.309,193.317,3458.46
|
|
2024-12-12 17:00:00+00:00,193.32,193.437,193.294,193.434,2803.59
|
|
2024-12-12 17:15:00+00:00,193.436,193.506,193.403,193.47,3102.77
|
|
2024-12-12 17:30:00+00:00,193.471,193.493,193.324,193.341,2670.69
|
|
2024-12-12 17:45:00+00:00,193.341,193.434,193.337,193.414,2787.15
|
|
2024-12-12 18:00:00+00:00,193.413,193.531,193.379,193.505,3855.55
|
|
2024-12-12 18:15:00+00:00,193.514,193.57,193.474,193.513,2636.4
|
|
2024-12-12 18:30:00+00:00,193.512,193.512,193.423,193.451,2629.95
|
|
2024-12-12 18:45:00+00:00,193.451,193.501,193.43,193.43,2798.01
|
|
2024-12-12 19:00:00+00:00,193.429,193.463,193.352,193.454,3370.32
|
|
2024-12-12 19:15:00+00:00,193.453,193.47,193.338,193.348,2696.05
|
|
2024-12-12 19:30:00+00:00,193.346,193.366,193.306,193.342,1967.94
|
|
2024-12-12 19:45:00+00:00,193.342,193.36,193.234,193.268,1972.62
|
|
2024-12-12 20:00:00+00:00,193.269,193.332,193.263,193.315,2177.37
|
|
2024-12-12 20:15:00+00:00,193.316,193.376,193.314,193.35,1590.27
|
|
2024-12-12 20:30:00+00:00,193.349,193.406,193.347,193.367,1907.28
|
|
2024-12-12 20:45:00+00:00,193.367,193.424,193.367,193.394,1598.16
|
|
2024-12-12 21:00:00+00:00,193.391,193.46,193.373,193.403,1062.25
|
|
2024-12-12 21:15:00+00:00,193.404,193.428,193.365,193.399,971.82
|
|
2024-12-12 21:30:00+00:00,193.404,193.477,193.391,193.435,683.64
|
|
2024-12-12 21:45:00+00:00,193.439,193.457,193.386,193.387,1290.55
|
|
2024-12-12 22:00:00+00:00,193.377,193.416,193.286,193.364,208.59
|
|
2024-12-12 22:15:00+00:00,193.365,193.428,193.274,193.405,174.15
|
|
2024-12-12 22:30:00+00:00,193.411,193.412,193.343,193.389,600.03
|
|
2024-12-12 22:45:00+00:00,193.39,193.414,193.337,193.351,788.67
|
|
2024-12-12 23:00:00+00:00,193.349,193.464,193.318,193.418,995.4
|
|
2024-12-12 23:15:00+00:00,193.429,193.44,193.358,193.376,1362.3
|
|
2024-12-12 23:30:00+00:00,193.379,193.436,193.339,193.35,486.31
|
|
2024-12-12 23:45:00+00:00,193.352,193.468,193.276,193.431,1332.48
|
|
2024-12-13 00:00:00+00:00,193.442,193.625,193.368,193.598,2669.37
|
|
2024-12-13 00:15:00+00:00,193.598,193.825,193.584,193.783,2460.18
|
|
2024-12-13 00:30:00+00:00,193.785,193.831,193.741,193.828,1729.26
|
|
2024-12-13 00:45:00+00:00,193.829,193.857,193.676,193.722,3235.68
|
|
2024-12-13 01:00:00+00:00,193.722,193.766,193.606,193.618,2154.9
|
|
2024-12-13 01:15:00+00:00,193.617,193.65,193.55,193.604,2801.49
|
|
2024-12-13 01:30:00+00:00,193.604,193.704,193.566,193.595,2560.35
|
|
2024-12-13 01:45:00+00:00,193.597,193.618,193.428,193.495,2269.62
|
|
2024-12-13 02:00:00+00:00,193.494,193.495,193.308,193.431,2298.18
|
|
2024-12-13 02:15:00+00:00,193.433,193.669,193.422,193.643,1756.2
|
|
2024-12-13 02:30:00+00:00,193.643,193.674,193.559,193.65,1897.89
|
|
2024-12-13 02:45:00+00:00,193.651,193.654,193.561,193.613,1947.12
|
|
2024-12-13 03:00:00+00:00,193.615,193.766,193.615,193.763,2394.45
|
|
2024-12-13 03:15:00+00:00,193.763,193.773,193.673,193.725,2086.56
|
|
2024-12-13 03:30:00+00:00,193.721,193.767,193.624,193.644,1784.91
|
|
2024-12-13 03:45:00+00:00,193.645,193.688,193.568,193.585,1787.34
|
|
2024-12-13 04:00:00+00:00,193.586,193.737,193.565,193.709,2017.11
|
|
2024-12-13 04:15:00+00:00,193.708,193.764,193.638,193.732,2097.96
|
|
2024-12-13 04:30:00+00:00,193.731,193.771,193.697,193.701,1558.62
|
|
2024-12-13 04:45:00+00:00,193.703,193.733,193.663,193.686,1116.9
|
|
2024-12-13 05:00:00+00:00,193.687,193.767,193.686,193.718,1185.45
|
|
2024-12-13 05:15:00+00:00,193.719,193.719,193.624,193.651,1228.71
|
|
2024-12-13 05:30:00+00:00,193.649,193.67,193.628,193.633,1038.48
|
|
2024-12-13 05:45:00+00:00,193.633,193.666,193.562,193.617,1855.05
|
|
2024-12-13 06:00:00+00:00,193.616,193.685,193.569,193.627,2342.94
|
|
2024-12-13 06:15:00+00:00,193.627,193.661,193.469,193.528,1538.67
|
|
2024-12-13 06:30:00+00:00,193.523,193.534,193.453,193.479,1422.69
|
|
2024-12-13 06:45:00+00:00,193.479,193.48,193.352,193.381,2308.86
|
|
2024-12-13 07:00:00+00:00,193.381,193.381,192.97,193.249,5028.78
|
|
2024-12-13 07:15:00+00:00,193.249,193.255,192.99,192.995,3294.99
|
|
2024-12-13 07:30:00+00:00,192.997,193.076,192.903,193.037,3610.72
|
|
2024-12-13 07:45:00+00:00,193.036,193.042,192.849,192.923,3028.26
|
|
2024-12-13 08:00:00+00:00,192.921,193.104,192.915,193.091,3179.13
|
|
2024-12-13 08:15:00+00:00,193.092,193.291,193.077,193.238,2360.73
|
|
2024-12-13 08:30:00+00:00,193.236,193.377,193.236,193.36,2839.68
|
|
2024-12-13 08:45:00+00:00,193.355,193.403,193.289,193.4,3256.62
|
|
2024-12-13 09:00:00+00:00,193.401,193.574,193.354,193.568,2665.8
|
|
2024-12-13 09:15:00+00:00,193.568,193.617,193.538,193.58,2633.23
|
|
2024-12-13 09:30:00+00:00,193.582,193.698,193.514,193.696,2522.46
|
|
2024-12-13 09:45:00+00:00,193.695,193.984,193.69,193.903,2851.86
|
|
2024-12-13 10:00:00+00:00,193.903,194.059,193.854,193.977,2835.75
|
|
2024-12-13 10:15:00+00:00,193.977,194.023,193.915,193.998,1837.02
|
|
2024-12-13 10:30:00+00:00,193.999,194.006,193.86,193.961,2364.2
|
|
2024-12-13 10:45:00+00:00,193.961,194.086,193.917,194.033,3286.74
|
|
2024-12-13 11:00:00+00:00,194.034,194.199,194.032,194.193,1926.96
|
|
2024-12-13 11:15:00+00:00,194.193,194.32,194.156,194.276,1725.28
|
|
2024-12-13 11:30:00+00:00,194.276,194.308,194.188,194.239,1677.36
|
|
2024-12-13 11:45:00+00:00,194.239,194.286,194.206,194.242,1683.78
|
|
2024-12-13 12:00:00+00:00,194.244,194.272,194.047,194.072,3573.99
|
|
2024-12-13 12:15:00+00:00,194.073,194.106,194.021,194.058,2148.66
|
|
2024-12-13 12:30:00+00:00,194.057,194.226,194.013,194.194,4376.17
|
|
2024-12-13 12:45:00+00:00,194.2,194.346,194.196,194.302,3302.28
|
|
2024-12-13 13:00:00+00:00,194.304,194.455,194.285,194.383,3278.82
|
|
2024-12-13 13:15:00+00:00,194.383,194.392,194.154,194.222,3423.99
|
|
2024-12-13 13:30:00+00:00,194.218,194.222,194.065,194.179,5007.46
|
|
2024-12-13 13:45:00+00:00,194.181,194.201,194.088,194.148,2938.25
|
|
2024-12-13 14:00:00+00:00,194.146,194.239,194.08,194.157,3131.55
|
|
2024-12-13 14:15:00+00:00,194.16,194.171,193.993,194.106,2193.21
|
|
2024-12-13 14:30:00+00:00,194.104,194.295,194.047,194.23,4315.56
|
|
2024-12-13 14:45:00+00:00,194.233,194.28,194.086,194.093,3298.11
|
|
2024-12-13 15:00:00+00:00,194.092,194.098,193.824,193.906,4883.25
|
|
2024-12-13 15:15:00+00:00,193.907,194.022,193.854,193.884,4346.76
|
|
2024-12-13 15:30:00+00:00,193.884,193.908,193.636,193.685,4237.77
|
|
2024-12-13 15:45:00+00:00,193.686,193.83,193.645,193.827,5946.06
|
|
2024-12-13 16:00:00+00:00,193.825,193.944,193.79,193.912,5408.37
|
|
2024-12-13 16:15:00+00:00,193.912,193.994,193.88,193.954,3248.07
|
|
2024-12-13 16:30:00+00:00,193.953,194.177,193.953,194.134,2455.47
|
|
2024-12-13 16:45:00+00:00,194.137,194.215,194.101,194.133,2914.86
|
|
2024-12-13 17:00:00+00:00,194.133,194.133,194.048,194.097,2788.11
|
|
2024-12-13 17:15:00+00:00,194.095,194.135,194.073,194.113,2249.82
|
|
2024-12-13 17:30:00+00:00,194.114,194.129,194.004,194.004,2142.67
|
|
2024-12-13 17:45:00+00:00,194.003,194.073,193.962,193.964,2443.74
|
|
2024-12-13 18:00:00+00:00,193.964,193.981,193.877,193.924,2484.18
|
|
2024-12-13 18:15:00+00:00,193.922,194.014,193.905,193.99,1859.25
|
|
2024-12-13 18:30:00+00:00,193.992,194.074,193.99,194.068,1420.17
|
|
2024-12-13 18:45:00+00:00,194.07,194.102,194.005,194.018,1342.26
|
|
2024-12-13 19:00:00+00:00,194.016,194.086,193.977,194.061,2031.06
|
|
2024-12-13 19:15:00+00:00,194.06,194.075,193.987,193.991,1757.1
|
|
2024-12-13 19:30:00+00:00,193.991,194.022,193.935,193.944,1181.1
|
|
2024-12-13 19:45:00+00:00,193.942,193.953,193.881,193.895,1742.52
|
|
2024-12-13 20:00:00+00:00,193.898,193.936,193.898,193.921,1495.44
|
|
2024-12-13 20:15:00+00:00,193.92,193.93,193.89,193.905,1433.91
|
|
2024-12-13 20:30:00+00:00,193.904,193.923,193.878,193.889,1647.51
|
|
2024-12-13 20:45:00+00:00,193.889,193.918,193.862,193.89,2678.55
|
|
2024-12-13 21:00:00+00:00,193.893,193.908,193.861,193.887,1270.68
|
|
2024-12-13 21:15:00+00:00,193.884,193.912,193.867,193.877,1288.41
|
|
2024-12-13 21:30:00+00:00,193.882,193.91,193.842,193.883,811.32
|
|
2024-12-13 21:45:00+00:00,193.883,193.972,193.858,193.931,2363.85
|
|
2024-12-15 22:00:00+00:00,193.6,193.82,193.6,193.797,196.2
|
|
2024-12-15 22:15:00+00:00,193.812,193.861,193.736,193.812,321.75
|
|
2024-12-15 22:30:00+00:00,193.811,193.894,193.811,193.85,691.05
|
|
2024-12-15 22:45:00+00:00,193.843,193.86,193.579,193.699,2558.37
|
|
2024-12-15 23:00:00+00:00,193.697,193.857,193.683,193.805,1703.85
|
|
2024-12-15 23:15:00+00:00,193.806,193.872,193.725,193.86,1588.74
|
|
2024-12-15 23:30:00+00:00,193.861,193.902,193.774,193.817,751.29
|
|
2024-12-15 23:45:00+00:00,193.815,193.836,193.718,193.749,1267.86
|
|
2024-12-16 00:00:00+00:00,193.751,193.775,193.641,193.767,2693.31
|
|
2024-12-16 00:15:00+00:00,193.77,193.983,193.769,193.949,2073.03
|
|
2024-12-16 00:30:00+00:00,193.949,194.112,193.947,194.095,1600.17
|
|
2024-12-16 00:45:00+00:00,194.099,194.382,194.099,194.226,3553.11
|
|
2024-12-16 01:00:00+00:00,194.226,194.339,194.174,194.174,2315.34
|
|
2024-12-16 01:15:00+00:00,194.174,194.285,194.169,194.191,1975.23
|
|
2024-12-16 01:30:00+00:00,194.19,194.322,194.187,194.238,2771.61
|
|
2024-12-16 01:45:00+00:00,194.238,194.475,194.181,194.456,2548.14
|
|
2024-12-16 02:00:00+00:00,194.456,194.558,194.383,194.515,2472.33
|
|
2024-12-16 02:15:00+00:00,194.513,194.546,194.471,194.494,1692.51
|
|
2024-12-16 02:30:00+00:00,194.493,194.493,194.34,194.372,1861.65
|
|
2024-12-16 02:45:00+00:00,194.376,194.397,194.313,194.349,1662.42
|
|
2024-12-16 03:00:00+00:00,194.348,194.376,194.24,194.266,1839.69
|
|
2024-12-16 03:15:00+00:00,194.271,194.313,194.209,194.306,1531.72
|
|
2024-12-16 03:30:00+00:00,194.306,194.342,194.264,194.266,1494.21
|
|
2024-12-16 03:45:00+00:00,194.266,194.325,194.219,194.301,1350.69
|
|
2024-12-16 04:00:00+00:00,194.301,194.332,194.253,194.297,1245.18
|
|
2024-12-16 04:15:00+00:00,194.297,194.429,194.289,194.418,1184.4
|
|
2024-12-16 04:30:00+00:00,194.418,194.422,194.332,194.343,1005.63
|
|
2024-12-16 04:45:00+00:00,194.344,194.348,194.241,194.259,1036.53
|
|
2024-12-16 05:00:00+00:00,194.259,194.328,194.234,194.302,1443.06
|
|
2024-12-16 05:15:00+00:00,194.3,194.311,194.178,194.212,1042.89
|
|
2024-12-16 05:30:00+00:00,194.211,194.233,194.143,194.143,1165.86
|
|
2024-12-16 05:45:00+00:00,194.143,194.202,194.115,194.162,1751.25
|
|
2024-12-16 06:00:00+00:00,194.165,194.208,194.025,194.106,1857.72
|
|
2024-12-16 06:15:00+00:00,194.101,194.272,194.073,194.264,2033.72
|
|
2024-12-16 06:30:00+00:00,194.263,194.269,194.177,194.217,1126.23
|
|
2024-12-16 06:45:00+00:00,194.222,194.229,194.109,194.117,1115.67
|
|
2024-12-16 07:00:00+00:00,194.117,194.173,193.998,194.146,2013.81
|
|
2024-12-16 07:15:00+00:00,194.148,194.235,194.092,194.186,1503.87
|
|
2024-12-16 07:30:00+00:00,194.185,194.185,193.948,194.056,2395.68
|
|
2024-12-16 07:45:00+00:00,194.055,194.089,193.911,193.941,2408.13
|
|
2024-12-16 08:00:00+00:00,193.939,194.088,193.874,193.958,3284.43
|
|
2024-12-16 08:15:00+00:00,193.952,194.045,193.829,193.971,3670.02
|
|
2024-12-16 08:30:00+00:00,193.967,194.359,193.966,194.264,4409.91
|
|
2024-12-16 08:45:00+00:00,194.262,194.364,194.174,194.249,3094.04
|
|
2024-12-16 09:00:00+00:00,194.252,194.421,194.231,194.396,2996.16
|
|
2024-12-16 09:15:00+00:00,194.396,194.473,194.332,194.332,2713.02
|
|
2024-12-16 09:30:00+00:00,194.331,194.719,194.316,194.662,3071.22
|
|
2024-12-16 09:45:00+00:00,194.661,194.743,194.608,194.611,2538.36
|
|
2024-12-16 10:00:00+00:00,194.61,194.707,194.548,194.58,2327.88
|
|
2024-12-16 10:15:00+00:00,194.579,194.581,194.371,194.425,2760.51
|
|
2024-12-16 10:30:00+00:00,194.423,194.522,194.39,194.496,1818.78
|
|
2024-12-16 10:45:00+00:00,194.496,194.528,194.432,194.512,1828.53
|
|
2024-12-16 11:00:00+00:00,194.512,194.56,194.443,194.508,1688.13
|
|
2024-12-16 11:15:00+00:00,194.508,194.588,194.457,194.54,1339.2
|
|
2024-12-16 11:30:00+00:00,194.54,194.581,194.492,194.554,1283.34
|
|
2024-12-16 11:45:00+00:00,194.558,194.57,194.443,194.527,1593.66
|
|
2024-12-16 12:00:00+00:00,194.527,194.622,194.518,194.613,1737.15
|
|
2024-12-16 12:15:00+00:00,194.614,194.724,194.603,194.686,1481.46
|
|
2024-12-16 12:30:00+00:00,194.686,194.911,194.685,194.905,2384.04
|
|
2024-12-16 12:45:00+00:00,194.905,195.022,194.895,194.936,1964.07
|
|
2024-12-16 13:00:00+00:00,194.932,195.027,194.89,194.964,2670.84
|
|
2024-12-16 13:15:00+00:00,194.965,195.133,194.957,195.001,2011.53
|
|
2024-12-16 13:30:00+00:00,195.001,195.07,194.9,194.939,2599.66
|
|
2024-12-16 13:45:00+00:00,194.941,195.059,194.941,195.048,2381.07
|
|
2024-12-16 14:00:00+00:00,195.052,195.103,195.033,195.051,2441.91
|
|
2024-12-16 14:15:00+00:00,195.05,195.167,195.008,195.094,3113.67
|
|
2024-12-16 14:30:00+00:00,195.092,195.093,194.951,194.951,3753.81
|
|
2024-12-16 14:45:00+00:00,194.95,195.214,194.876,195.173,5010.04
|
|
2024-12-16 15:00:00+00:00,195.174,195.476,195.113,195.452,4372.59
|
|
2024-12-16 15:15:00+00:00,195.453,195.845,195.424,195.818,4295.0
|
|
2024-12-16 15:30:00+00:00,195.817,195.819,195.655,195.739,3844.72
|
|
2024-12-16 15:45:00+00:00,195.739,195.88,195.695,195.727,5218.77
|
|
2024-12-16 16:00:00+00:00,195.726,195.781,195.675,195.752,4624.95
|
|
2024-12-16 16:15:00+00:00,195.753,195.81,195.695,195.751,3393.78
|
|
2024-12-16 16:30:00+00:00,195.751,195.788,195.646,195.726,3122.7
|
|
2024-12-16 16:45:00+00:00,195.735,195.735,195.593,195.61,3000.81
|
|
2024-12-16 17:00:00+00:00,195.607,195.63,195.491,195.504,2638.2
|
|
2024-12-16 17:15:00+00:00,195.502,195.614,195.502,195.607,2617.98
|
|
2024-12-16 17:30:00+00:00,195.608,195.659,195.516,195.567,2366.07
|
|
2024-12-16 17:45:00+00:00,195.565,195.629,195.493,195.494,2141.57
|
|
2024-12-16 18:00:00+00:00,195.495,195.568,195.469,195.532,2127.09
|
|
2024-12-16 18:15:00+00:00,195.531,195.65,195.503,195.575,1593.72
|
|
2024-12-16 18:30:00+00:00,195.576,195.61,195.505,195.529,1211.55
|
|
2024-12-16 18:45:00+00:00,195.53,195.621,195.508,195.597,1862.16
|
|
2024-12-16 19:00:00+00:00,195.594,195.617,195.477,195.497,2102.82
|
|
2024-12-16 19:15:00+00:00,195.498,195.515,195.463,195.509,1166.28
|
|
2024-12-16 19:30:00+00:00,195.508,195.534,195.409,195.422,1352.82
|
|
2024-12-16 19:45:00+00:00,195.42,195.505,195.375,195.486,1484.28
|
|
2024-12-16 20:00:00+00:00,195.488,195.503,195.428,195.468,1379.73
|
|
2024-12-16 20:15:00+00:00,195.468,195.476,195.435,195.461,996.51
|
|
2024-12-16 20:30:00+00:00,195.46,195.494,195.401,195.411,992.97
|
|
2024-12-16 20:45:00+00:00,195.411,195.526,195.403,195.503,1477.14
|
|
2024-12-16 21:00:00+00:00,195.514,195.565,195.485,195.535,469.26
|
|
2024-12-16 21:15:00+00:00,195.535,195.573,195.516,195.557,687.81
|
|
2024-12-16 21:30:00+00:00,195.559,195.589,195.543,195.57,761.64
|
|
2024-12-16 21:45:00+00:00,195.567,195.577,195.481,195.505,1387.48
|
|
2024-12-16 22:00:00+00:00,195.213,195.398,195.213,195.341,295.8
|
|
2024-12-16 22:15:00+00:00,195.341,195.488,195.306,195.404,126.0
|
|
2024-12-16 22:30:00+00:00,195.398,195.451,195.354,195.406,395.25
|
|
2024-12-16 22:45:00+00:00,195.434,195.461,195.401,195.423,655.05
|
|
2024-12-16 23:00:00+00:00,195.449,195.693,195.395,195.684,1039.91
|
|
2024-12-16 23:15:00+00:00,195.687,195.701,195.604,195.622,563.73
|
|
2024-12-16 23:30:00+00:00,195.62,195.638,195.593,195.626,400.47
|
|
2024-12-16 23:45:00+00:00,195.628,195.651,195.514,195.537,738.36
|
|
2024-12-17 00:00:00+00:00,195.534,195.697,195.488,195.669,2218.38
|
|
2024-12-17 00:15:00+00:00,195.669,195.817,195.656,195.801,1831.36
|
|
2024-12-17 00:30:00+00:00,195.802,195.889,195.772,195.837,1700.49
|
|
2024-12-17 00:45:00+00:00,195.842,195.848,195.652,195.673,2913.39
|
|
2024-12-17 01:00:00+00:00,195.671,195.738,195.629,195.696,2131.17
|
|
2024-12-17 01:15:00+00:00,195.692,195.705,195.453,195.478,1617.21
|
|
2024-12-17 01:30:00+00:00,195.483,195.531,195.384,195.495,2046.6
|
|
2024-12-17 01:45:00+00:00,195.495,195.618,195.418,195.535,1746.15
|
|
2024-12-17 02:00:00+00:00,195.536,195.551,195.291,195.336,2276.94
|
|
2024-12-17 02:15:00+00:00,195.335,195.432,195.265,195.395,1856.31
|
|
2024-12-17 02:30:00+00:00,195.39,195.432,195.301,195.301,1438.83
|
|
2024-12-17 02:45:00+00:00,195.301,195.416,195.288,195.4,1904.52
|
|
2024-12-17 03:00:00+00:00,195.404,195.449,195.332,195.364,1530.27
|
|
2024-12-17 03:15:00+00:00,195.364,195.394,195.284,195.288,1312.95
|
|
2024-12-17 03:30:00+00:00,195.288,195.309,195.203,195.263,1263.51
|
|
2024-12-17 03:45:00+00:00,195.261,195.409,195.256,195.365,1183.35
|
|
2024-12-17 04:00:00+00:00,195.374,195.512,195.351,195.5,1364.65
|
|
2024-12-17 04:15:00+00:00,195.498,195.581,195.446,195.509,1100.43
|
|
2024-12-17 04:30:00+00:00,195.511,195.517,195.317,195.348,1349.73
|
|
2024-12-17 04:45:00+00:00,195.348,195.454,195.298,195.325,1733.07
|
|
2024-12-17 05:00:00+00:00,195.328,195.376,195.287,195.289,971.1
|
|
2024-12-17 05:15:00+00:00,195.291,195.389,195.269,195.378,1168.59
|
|
2024-12-17 05:30:00+00:00,195.379,195.525,195.295,195.504,2401.65
|
|
2024-12-17 05:45:00+00:00,195.506,195.513,195.33,195.347,1883.52
|
|
2024-12-17 06:00:00+00:00,195.35,195.425,195.214,195.235,1533.06
|
|
2024-12-17 06:15:00+00:00,195.235,195.309,195.178,195.193,2096.79
|
|
2024-12-17 06:30:00+00:00,195.196,195.318,195.125,195.255,1932.36
|
|
2024-12-17 06:45:00+00:00,195.255,195.31,195.215,195.292,2069.97
|
|
2024-12-17 07:00:00+00:00,195.293,195.661,195.293,195.584,3493.32
|
|
2024-12-17 07:15:00+00:00,195.582,195.695,195.57,195.672,2277.93
|
|
2024-12-17 07:30:00+00:00,195.674,195.792,195.523,195.528,2954.97
|
|
2024-12-17 07:45:00+00:00,195.527,195.653,195.521,195.64,2807.67
|
|
2024-12-17 08:00:00+00:00,195.642,195.794,195.551,195.594,3397.92
|
|
2024-12-17 08:15:00+00:00,195.593,195.649,195.441,195.529,2557.38
|
|
2024-12-17 08:30:00+00:00,195.528,195.545,195.135,195.268,3119.07
|
|
2024-12-17 08:45:00+00:00,195.267,195.361,195.235,195.279,3540.3
|
|
2024-12-17 09:00:00+00:00,195.278,195.312,195.078,195.261,3622.56
|
|
2024-12-17 09:15:00+00:00,195.259,195.295,195.17,195.261,2109.57
|
|
2024-12-17 09:30:00+00:00,195.259,195.265,195.005,195.111,2599.29
|
|
2024-12-17 09:45:00+00:00,195.115,195.259,195.075,195.107,2768.28
|
|
2024-12-17 10:00:00+00:00,195.11,195.197,195.013,195.074,2817.18
|
|
2024-12-17 10:15:00+00:00,195.077,195.077,194.824,195.0,2464.83
|
|
2024-12-17 10:30:00+00:00,194.996,195.165,194.978,195.137,2347.2
|
|
2024-12-17 10:45:00+00:00,195.137,195.326,195.137,195.274,2241.48
|
|
2024-12-17 11:00:00+00:00,195.274,195.352,195.19,195.2,2413.98
|
|
2024-12-17 11:15:00+00:00,195.201,195.223,195.086,195.222,2118.12
|
|
2024-12-17 11:30:00+00:00,195.225,195.33,195.219,195.308,1775.19
|
|
2024-12-17 11:45:00+00:00,195.308,195.494,195.27,195.447,2175.45
|
|
2024-12-17 12:00:00+00:00,195.447,195.508,195.408,195.424,1942.74
|
|
2024-12-17 12:15:00+00:00,195.422,195.431,195.342,195.349,1497.6
|
|
2024-12-17 12:30:00+00:00,195.345,195.501,195.304,195.46,1789.53
|
|
2024-12-17 12:45:00+00:00,195.459,195.499,195.392,195.441,1895.4
|
|
2024-12-17 13:00:00+00:00,195.443,195.569,195.388,195.434,2830.53
|
|
2024-12-17 13:15:00+00:00,195.44,195.505,195.374,195.407,2599.41
|
|
2024-12-17 13:30:00+00:00,195.389,195.519,195.244,195.412,5811.06
|
|
2024-12-17 13:45:00+00:00,195.413,195.447,195.274,195.319,3471.18
|
|
2024-12-17 14:00:00+00:00,195.321,195.338,195.08,195.187,3975.19
|
|
2024-12-17 14:15:00+00:00,195.189,195.226,194.977,195.03,3950.01
|
|
2024-12-17 14:30:00+00:00,195.033,195.042,194.843,194.952,5131.02
|
|
2024-12-17 14:45:00+00:00,194.951,195.059,194.887,194.893,4411.8
|
|
2024-12-17 15:00:00+00:00,194.893,194.897,194.65,194.847,1922.01
|
|
2024-12-17 16:45:00+00:00,195.147,195.169,195.056,195.086,1041.54
|
|
2024-12-17 17:00:00+00:00,195.081,195.104,194.891,194.99,2956.53
|
|
2024-12-17 17:15:00+00:00,194.988,195.004,194.888,194.947,2846.91
|
|
2024-12-17 17:30:00+00:00,194.948,195.064,194.909,195.024,2122.65
|
|
2024-12-17 17:45:00+00:00,195.024,195.08,194.94,194.948,2517.93
|
|
2024-12-17 18:00:00+00:00,194.948,195.035,194.943,195.009,2873.94
|
|
2024-12-17 18:15:00+00:00,195.009,195.081,194.985,194.995,1893.31
|
|
2024-12-17 18:30:00+00:00,194.992,195.007,194.889,194.889,1618.86
|
|
2024-12-17 18:45:00+00:00,194.889,194.934,194.843,194.899,2397.99
|
|
2024-12-17 19:00:00+00:00,194.9,194.988,194.873,194.972,2124.54
|
|
2024-12-17 19:15:00+00:00,194.973,194.988,194.852,194.854,1579.5
|
|
2024-12-17 19:30:00+00:00,194.854,194.955,194.827,194.946,1159.95
|
|
2024-12-17 19:45:00+00:00,194.945,194.959,194.878,194.899,1673.91
|
|
2024-12-17 20:00:00+00:00,194.898,194.969,194.87,194.94,1500.18
|
|
2024-12-17 20:15:00+00:00,194.94,194.977,194.893,194.956,1599.69
|
|
2024-12-17 20:30:00+00:00,194.957,195.036,194.957,195.015,1871.79
|
|
2024-12-17 20:45:00+00:00,195.015,195.126,195.015,195.087,2566.74
|
|
2024-12-17 21:00:00+00:00,195.087,195.186,195.087,195.138,1110.72
|
|
2024-12-17 21:15:00+00:00,195.135,195.145,195.115,195.126,640.29
|
|
2024-12-17 21:30:00+00:00,195.13,195.158,195.097,195.115,462.69
|
|
2024-12-17 21:45:00+00:00,195.117,195.185,195.08,195.088,715.98
|
|
2024-12-17 22:00:00+00:00,194.808,195.011,194.808,194.98,378.75
|
|
2024-12-17 22:15:00+00:00,194.98,195.142,194.954,195.096,466.68
|
|
2024-12-17 22:30:00+00:00,195.09,195.111,195.054,195.11,547.65
|
|
2024-12-17 22:45:00+00:00,195.11,195.119,194.976,194.989,532.53
|
|
2024-12-17 23:00:00+00:00,195.019,195.141,194.961,195.118,1098.93
|
|
2024-12-17 23:15:00+00:00,195.127,195.231,195.127,195.23,521.55
|
|
2024-12-17 23:30:00+00:00,195.229,195.267,195.161,195.194,622.11
|
|
2024-12-17 23:45:00+00:00,195.198,195.237,195.116,195.183,1212.81
|
|
2024-12-18 00:00:00+00:00,195.185,195.35,195.13,195.341,2031.6
|
|
2024-12-18 00:15:00+00:00,195.338,195.413,195.32,195.37,1290.0
|
|
2024-12-18 00:30:00+00:00,195.37,195.467,195.303,195.443,1436.43
|
|
2024-12-18 00:45:00+00:00,195.442,195.469,195.265,195.351,2611.92
|
|
2024-12-18 01:00:00+00:00,195.349,195.393,195.157,195.191,1415.01
|
|
2024-12-18 01:15:00+00:00,195.19,195.345,195.175,195.331,1389.9
|
|
2024-12-18 01:30:00+00:00,195.33,195.415,195.296,195.415,1721.58
|
|
2024-12-18 01:45:00+00:00,195.415,195.421,195.209,195.218,1886.37
|
|
2024-12-18 02:00:00+00:00,195.217,195.307,195.2,195.273,1455.36
|
|
2024-12-18 02:15:00+00:00,195.27,195.301,195.208,195.242,842.88
|
|
2024-12-18 02:30:00+00:00,195.238,195.271,195.105,195.11,1139.13
|
|
2024-12-18 02:45:00+00:00,195.108,195.312,195.1,195.231,1346.67
|
|
2024-12-18 03:00:00+00:00,195.23,195.256,195.191,195.193,1048.41
|
|
2024-12-18 03:15:00+00:00,195.193,195.193,195.105,195.122,1031.1
|
|
2024-12-18 03:30:00+00:00,195.124,195.132,195.027,195.091,1102.38
|
|
2024-12-18 03:45:00+00:00,195.094,195.136,195.031,195.042,1057.68
|
|
2024-12-18 04:00:00+00:00,195.042,195.084,194.992,195.069,1147.86
|
|
2024-12-18 04:15:00+00:00,195.067,195.067,194.89,194.98,1614.06
|
|
2024-12-18 04:30:00+00:00,194.98,194.99,194.885,194.909,1358.37
|
|
2024-12-18 04:45:00+00:00,194.911,194.927,194.802,194.897,1284.54
|
|
2024-12-18 05:00:00+00:00,194.898,194.912,194.808,194.84,1116.6
|
|
2024-12-18 05:15:00+00:00,194.84,194.906,194.836,194.903,1254.12
|
|
2024-12-18 05:30:00+00:00,194.905,194.925,194.855,194.88,929.16
|
|
2024-12-18 05:45:00+00:00,194.878,194.897,194.755,194.788,1128.48
|
|
2024-12-18 06:00:00+00:00,194.786,194.99,194.781,194.955,1301.94
|
|
2024-12-18 06:15:00+00:00,194.954,195.005,194.882,194.899,1188.12
|
|
2024-12-18 06:30:00+00:00,194.897,194.914,194.818,194.888,1408.56
|
|
2024-12-18 06:45:00+00:00,194.885,195.119,194.856,195.094,1465.46
|
|
2024-12-18 07:00:00+00:00,195.094,195.304,194.766,194.939,3388.03
|
|
2024-12-18 07:15:00+00:00,194.937,194.958,194.842,194.878,1753.14
|
|
2024-12-18 07:30:00+00:00,194.878,194.878,194.699,194.848,2563.63
|
|
2024-12-18 07:45:00+00:00,194.844,194.966,194.827,194.908,2931.3
|
|
2024-12-18 08:00:00+00:00,194.907,194.935,194.716,194.726,3527.86
|
|
2024-12-18 08:15:00+00:00,194.729,194.833,194.709,194.811,1813.92
|
|
2024-12-18 08:30:00+00:00,194.812,194.907,194.79,194.873,1964.82
|
|
2024-12-18 08:45:00+00:00,194.87,194.875,194.782,194.829,1868.82
|
|
2024-12-18 09:00:00+00:00,194.827,194.996,194.795,194.989,2011.26
|
|
2024-12-18 09:15:00+00:00,194.991,195.03,194.957,194.969,1590.18
|
|
2024-12-18 09:30:00+00:00,194.97,195.078,194.957,195.06,2069.76
|
|
2024-12-18 09:45:00+00:00,195.063,195.103,194.9,194.92,1858.08
|
|
2024-12-18 10:00:00+00:00,194.917,195.046,194.909,195.012,1689.36
|
|
2024-12-18 10:15:00+00:00,195.013,195.102,194.967,195.059,1837.44
|
|
2024-12-18 10:30:00+00:00,195.06,195.247,195.013,195.198,2538.03
|
|
2024-12-18 10:45:00+00:00,195.198,195.347,195.112,195.303,2489.64
|
|
2024-12-18 11:00:00+00:00,195.302,195.431,195.26,195.423,1950.87
|
|
2024-12-18 11:15:00+00:00,195.422,195.437,195.25,195.281,1718.79
|
|
2024-12-18 11:30:00+00:00,195.283,195.333,195.251,195.296,1771.32
|
|
2024-12-18 11:45:00+00:00,195.297,195.336,195.243,195.254,1776.96
|
|
2024-12-18 12:00:00+00:00,195.255,195.401,195.226,195.352,1608.46
|
|
2024-12-18 12:15:00+00:00,195.351,195.438,195.322,195.34,1767.48
|
|
2024-12-18 12:30:00+00:00,195.344,195.452,195.333,195.405,1898.13
|
|
2024-12-18 12:45:00+00:00,195.407,195.48,195.354,195.462,2525.04
|
|
2024-12-18 13:00:00+00:00,195.463,195.767,195.451,195.734,3292.25
|
|
2024-12-18 13:15:00+00:00,195.732,195.736,195.463,195.551,2728.41
|
|
2024-12-18 13:30:00+00:00,195.546,195.653,195.501,195.511,2570.43
|
|
2024-12-18 13:45:00+00:00,195.508,195.518,195.242,195.243,3474.81
|
|
2024-12-18 14:00:00+00:00,195.242,195.242,195.021,195.144,4196.91
|
|
2024-12-18 14:15:00+00:00,195.144,195.313,195.139,195.28,2880.51
|
|
2024-12-18 14:30:00+00:00,195.281,195.41,195.205,195.209,3401.88
|
|
2024-12-18 14:45:00+00:00,195.212,195.42,195.192,195.301,3849.6
|
|
2024-12-18 15:00:00+00:00,195.302,195.312,195.106,195.299,3524.55
|
|
2024-12-18 15:15:00+00:00,195.298,195.457,195.282,195.394,3057.12
|
|
2024-12-18 15:30:00+00:00,195.395,195.512,195.294,195.476,2341.89
|
|
2024-12-18 15:45:00+00:00,195.473,195.6,195.38,195.485,4574.01
|
|
2024-12-18 16:00:00+00:00,195.483,195.546,195.388,195.394,3334.02
|
|
2024-12-18 16:15:00+00:00,195.394,195.524,195.361,195.495,2732.13
|
|
2024-12-18 16:30:00+00:00,195.495,195.559,195.456,195.495,2093.13
|
|
2024-12-18 16:45:00+00:00,195.498,195.554,195.428,195.47,1865.17
|
|
2024-12-18 17:00:00+00:00,195.472,195.549,195.41,195.517,2245.38
|
|
2024-12-18 17:15:00+00:00,195.519,195.572,195.465,195.562,1681.8
|
|
2024-12-18 17:30:00+00:00,195.561,195.585,195.386,195.402,1683.78
|
|
2024-12-18 17:45:00+00:00,195.399,195.449,195.359,195.428,1808.86
|
|
2024-12-18 18:00:00+00:00,195.428,195.441,195.299,195.319,1595.58
|
|
2024-12-18 18:15:00+00:00,195.318,195.388,195.306,195.384,1722.66
|
|
2024-12-18 18:30:00+00:00,195.383,195.515,195.38,195.471,2676.36
|
|
2024-12-18 18:45:00+00:00,195.476,195.579,195.463,195.481,2630.28
|
|
2024-12-18 19:00:00+00:00,195.477,195.652,195.159,195.29,11151.57
|
|
2024-12-18 19:15:00+00:00,195.291,195.318,194.926,194.986,7834.98
|
|
2024-12-18 19:30:00+00:00,194.984,195.224,194.888,194.936,9734.52
|
|
2024-12-18 19:45:00+00:00,194.936,194.984,194.664,194.761,9132.6
|
|
2024-12-18 20:00:00+00:00,194.76,194.768,194.19,194.265,9099.24
|
|
2024-12-18 20:15:00+00:00,194.263,194.45,194.069,194.417,9254.05
|
|
2024-12-18 20:30:00+00:00,194.416,194.576,194.233,194.392,7161.09
|
|
2024-12-18 20:45:00+00:00,194.392,194.603,194.357,194.525,7737.34
|
|
2024-12-18 21:00:00+00:00,194.522,194.657,194.463,194.639,4381.6
|
|
2024-12-18 21:15:00+00:00,194.64,194.688,194.552,194.59,2497.89
|
|
2024-12-18 21:30:00+00:00,194.59,194.737,194.584,194.706,2351.36
|
|
2024-12-18 21:45:00+00:00,194.704,194.765,194.595,194.654,3887.43
|
|
2024-12-18 22:00:00+00:00,194.4,194.506,194.395,194.506,45.33
|
|
2024-12-18 22:15:00+00:00,194.502,194.56,194.429,194.467,164.22
|
|
2024-12-18 22:30:00+00:00,194.483,194.548,194.462,194.477,343.65
|
|
2024-12-18 22:45:00+00:00,194.49,194.528,194.436,194.436,1043.4
|
|
2024-12-18 23:00:00+00:00,194.435,194.586,194.414,194.51,1967.14
|
|
2024-12-18 23:15:00+00:00,194.51,194.522,194.291,194.403,1950.99
|
|
2024-12-18 23:30:00+00:00,194.401,194.474,194.26,194.284,1284.09
|
|
2024-12-18 23:45:00+00:00,194.283,194.429,194.053,194.365,3495.09
|
|
2024-12-19 00:00:00+00:00,194.364,194.528,194.316,194.43,4795.44
|
|
2024-12-19 00:15:00+00:00,194.43,194.828,194.392,194.805,4233.27
|
|
2024-12-19 00:30:00+00:00,194.805,194.867,194.658,194.848,4017.21
|
|
2024-12-19 00:45:00+00:00,194.843,194.923,194.726,194.79,4584.36
|
|
2024-12-19 01:00:00+00:00,194.793,194.897,194.722,194.866,3975.63
|
|
2024-12-19 01:15:00+00:00,194.867,194.867,194.702,194.791,3574.2
|
|
2024-12-19 01:30:00+00:00,194.791,194.843,194.575,194.773,4358.55
|
|
2024-12-19 01:45:00+00:00,194.774,194.774,194.67,194.685,3636.24
|
|
2024-12-19 02:00:00+00:00,194.684,194.684,194.49,194.49,3212.07
|
|
2024-12-19 02:15:00+00:00,194.489,194.567,194.433,194.445,2504.49
|
|
2024-12-19 02:30:00+00:00,194.449,194.65,194.441,194.608,2335.47
|
|
2024-12-19 02:45:00+00:00,194.608,195.449,194.562,195.329,5579.96
|
|
2024-12-19 03:00:00+00:00,195.33,195.537,195.105,195.534,4030.85
|
|
2024-12-19 03:15:00+00:00,195.54,195.703,195.353,195.355,2922.19
|
|
2024-12-19 03:30:00+00:00,195.356,195.526,195.334,195.336,2399.85
|
|
2024-12-19 03:45:00+00:00,195.336,195.47,195.332,195.421,2162.67
|
|
2024-12-19 04:00:00+00:00,195.417,195.423,195.282,195.364,2268.03
|
|
2024-12-19 04:15:00+00:00,195.364,195.379,195.272,195.37,2034.3
|
|
2024-12-19 04:30:00+00:00,195.372,195.437,195.33,195.364,1570.62
|
|
2024-12-19 04:45:00+00:00,195.364,195.512,195.339,195.45,1879.83
|
|
2024-12-19 05:00:00+00:00,195.45,195.573,195.396,195.554,2490.38
|
|
2024-12-19 05:15:00+00:00,195.557,195.677,195.544,195.617,2607.96
|
|
2024-12-19 05:30:00+00:00,195.619,195.64,195.491,195.548,1807.92
|
|
2024-12-19 05:45:00+00:00,195.549,195.569,195.309,195.345,3339.9
|
|
2024-12-19 06:00:00+00:00,195.345,195.521,195.341,195.471,3254.68
|
|
2024-12-19 06:15:00+00:00,195.472,195.516,195.33,195.495,3122.94
|
|
2024-12-19 06:30:00+00:00,195.495,196.282,195.116,196.235,7348.87
|
|
2024-12-19 06:45:00+00:00,196.235,196.709,196.223,196.652,7145.04
|
|
2024-12-19 07:00:00+00:00,196.651,197.412,196.648,197.369,7556.56
|
|
2024-12-19 07:15:00+00:00,197.372,197.512,197.169,197.267,6449.79
|
|
2024-12-19 07:30:00+00:00,197.27,197.629,197.078,197.201,6721.98
|
|
2024-12-19 07:45:00+00:00,197.201,197.393,197.024,197.362,5669.56
|
|
2024-12-19 08:00:00+00:00,197.363,197.634,197.324,197.529,6026.78
|
|
2024-12-19 08:15:00+00:00,197.528,197.918,197.437,197.918,4439.01
|
|
2024-12-19 08:30:00+00:00,197.916,198.388,197.896,198.175,4972.8
|
|
2024-12-19 08:45:00+00:00,198.174,198.491,197.811,198.405,6514.19
|
|
2024-12-19 09:00:00+00:00,198.405,198.816,198.405,198.573,6348.91
|
|
2024-12-19 09:15:00+00:00,198.569,198.709,198.401,198.452,4587.4
|
|
2024-12-19 09:30:00+00:00,198.448,198.776,198.403,198.746,3868.72
|
|
2024-12-19 09:45:00+00:00,198.745,198.948,198.721,198.82,3842.52
|
|
2024-12-19 10:00:00+00:00,198.82,198.82,198.398,198.506,3510.36
|
|
2024-12-19 10:15:00+00:00,198.504,198.828,198.477,198.538,3354.03
|
|
2024-12-19 10:30:00+00:00,198.537,198.636,198.298,198.406,3568.71
|
|
2024-12-19 10:45:00+00:00,198.404,198.493,198.275,198.35,3253.35
|
|
2024-12-19 11:00:00+00:00,198.353,198.54,198.343,198.41,3672.24
|
|
2024-12-19 11:15:00+00:00,198.411,198.432,198.304,198.329,2762.58
|
|
2024-12-19 11:30:00+00:00,198.324,198.45,198.044,198.102,3144.57
|
|
2024-12-19 11:45:00+00:00,198.096,198.157,197.849,197.886,3595.8
|
|
2024-12-19 12:00:00+00:00,197.891,197.896,197.194,197.621,6750.45
|
|
2024-12-19 12:15:00+00:00,197.621,197.666,197.48,197.648,3518.07
|
|
2024-12-19 12:30:00+00:00,197.651,197.93,197.639,197.909,4694.79
|
|
2024-12-19 12:45:00+00:00,197.909,198.048,197.821,197.947,4521.63
|
|
2024-12-19 13:00:00+00:00,197.95,197.95,197.649,197.791,5249.28
|
|
2024-12-19 13:15:00+00:00,197.794,197.89,197.63,197.669,4450.14
|
|
2024-12-19 13:30:00+00:00,197.665,197.855,197.249,197.5,7236.48
|
|
2024-12-19 13:45:00+00:00,197.498,197.685,197.491,197.571,5839.71
|
|
2024-12-19 14:00:00+00:00,197.569,197.831,197.565,197.706,5362.26
|
|
2024-12-19 14:15:00+00:00,197.705,197.88,197.613,197.836,5821.24
|
|
2024-12-19 14:30:00+00:00,197.835,198.087,197.762,198.047,7500.06
|
|
2024-12-19 14:45:00+00:00,198.048,198.085,197.676,197.698,6494.25
|
|
2024-12-19 15:00:00+00:00,197.709,198.029,197.641,197.95,5827.35
|
|
2024-12-19 15:15:00+00:00,197.95,198.058,197.879,197.996,5334.54
|
|
2024-12-19 15:30:00+00:00,197.992,198.031,197.635,197.788,5856.45
|
|
2024-12-19 15:45:00+00:00,197.786,197.957,197.711,197.927,6886.24
|
|
2024-12-19 16:00:00+00:00,197.924,198.01,197.728,197.859,5687.37
|
|
2024-12-19 16:15:00+00:00,197.857,198.092,197.853,198.036,5600.54
|
|
2024-12-19 16:30:00+00:00,198.037,198.048,197.75,197.78,4415.7
|
|
2024-12-19 16:45:00+00:00,197.78,197.818,197.548,197.592,4138.2
|
|
2024-12-19 17:00:00+00:00,197.589,197.659,197.393,197.422,3483.51
|
|
2024-12-19 17:15:00+00:00,197.418,197.531,197.224,197.252,3528.48
|
|
2024-12-19 17:30:00+00:00,197.253,197.445,197.253,197.343,3132.6
|
|
2024-12-19 17:45:00+00:00,197.343,197.362,197.135,197.276,3438.69
|
|
2024-12-19 18:00:00+00:00,197.274,197.35,197.148,197.318,3321.99
|
|
2024-12-19 18:15:00+00:00,197.317,197.374,197.219,197.358,2981.28
|
|
2024-12-19 18:30:00+00:00,197.36,197.416,197.324,197.387,2125.44
|
|
2024-12-19 18:45:00+00:00,197.387,197.387,197.252,197.354,2134.47
|
|
2024-12-19 19:00:00+00:00,197.351,197.412,197.095,197.098,2663.52
|
|
2024-12-19 19:15:00+00:00,197.096,197.146,197.06,197.13,2507.22
|
|
2024-12-19 19:30:00+00:00,197.13,197.134,196.95,196.978,1884.36
|
|
2024-12-19 19:45:00+00:00,196.981,197.001,196.802,196.84,3192.78
|
|
2024-12-19 20:00:00+00:00,196.84,196.905,196.723,196.887,3272.94
|
|
2024-12-19 20:15:00+00:00,196.885,196.951,196.703,196.765,3724.29
|
|
2024-12-19 20:30:00+00:00,196.765,196.92,196.716,196.828,2589.86
|
|
2024-12-19 20:45:00+00:00,196.826,196.873,196.69,196.695,1989.72
|
|
2024-12-19 21:00:00+00:00,196.699,196.775,196.634,196.635,1553.1
|
|
2024-12-19 21:15:00+00:00,196.634,196.677,196.603,196.665,1192.59
|
|
2024-12-19 21:30:00+00:00,196.667,196.797,196.643,196.781,1888.5
|
|
2024-12-19 21:45:00+00:00,196.779,196.837,196.754,196.768,1908.6
|
|
2024-12-19 22:00:00+00:00,196.576,196.764,196.566,196.712,160.29
|
|
2024-12-19 22:15:00+00:00,196.713,196.794,196.706,196.75,219.45
|
|
2024-12-19 22:30:00+00:00,196.757,196.863,196.757,196.86,574.09
|
|
2024-12-19 22:45:00+00:00,196.861,196.886,196.822,196.847,981.12
|
|
2024-12-19 23:00:00+00:00,196.863,196.873,196.752,196.803,1244.73
|
|
2024-12-19 23:15:00+00:00,196.802,196.919,196.781,196.913,1070.64
|
|
2024-12-19 23:30:00+00:00,196.907,196.972,196.833,196.844,2070.18
|
|
2024-12-19 23:45:00+00:00,196.842,197.041,196.835,197.006,1957.77
|
|
2024-12-20 00:00:00+00:00,197.007,197.288,196.984,197.238,3727.8
|
|
2024-12-20 00:15:00+00:00,197.239,197.257,197.023,197.064,2748.27
|
|
2024-12-20 00:30:00+00:00,197.066,197.219,197.044,197.121,3101.25
|
|
2024-12-20 00:45:00+00:00,197.12,197.191,196.99,197.009,3709.56
|
|
2024-12-20 01:00:00+00:00,197.006,197.036,196.578,196.686,3981.63
|
|
2024-12-20 01:15:00+00:00,196.686,196.767,196.301,196.531,3857.43
|
|
2024-12-20 01:30:00+00:00,196.535,196.768,196.431,196.574,3504.54
|
|
2024-12-20 01:45:00+00:00,196.573,196.581,196.397,196.423,4000.94
|
|
2024-12-20 02:00:00+00:00,196.423,196.48,196.253,196.259,4002.48
|
|
2024-12-20 02:15:00+00:00,196.26,196.263,196.003,196.035,3401.95
|
|
2024-12-20 02:30:00+00:00,196.037,196.209,196.026,196.113,3767.35
|
|
2024-12-20 02:45:00+00:00,196.11,196.11,195.897,195.993,3885.7
|
|
2024-12-20 03:00:00+00:00,196.005,196.134,195.959,196.04,3055.8
|
|
2024-12-20 03:15:00+00:00,196.039,196.163,195.994,196.12,3080.43
|
|
2024-12-20 03:30:00+00:00,196.122,196.15,195.764,195.944,3998.12
|
|
2024-12-20 03:45:00+00:00,195.945,196.075,195.846,196.012,3467.65
|
|
2024-12-20 04:00:00+00:00,196.02,196.214,196.011,196.143,2658.81
|
|
2024-12-20 04:15:00+00:00,196.143,196.166,196.022,196.049,2025.3
|
|
2024-12-20 04:30:00+00:00,196.046,196.28,196.033,196.201,1670.73
|
|
2024-12-20 04:45:00+00:00,196.2,196.357,196.153,196.33,1868.64
|
|
2024-12-20 05:00:00+00:00,196.331,196.351,196.187,196.282,2466.99
|
|
2024-12-20 05:15:00+00:00,196.282,196.287,196.064,196.08,2509.71
|
|
2024-12-20 05:30:00+00:00,196.081,196.193,196.028,196.129,2412.7
|
|
2024-12-20 05:45:00+00:00,196.13,196.13,195.981,196.08,2418.87
|
|
2024-12-20 06:00:00+00:00,196.082,196.094,195.827,195.901,4350.82
|
|
2024-12-20 06:15:00+00:00,195.902,196.003,195.844,195.957,3554.7
|
|
2024-12-20 06:30:00+00:00,195.957,196.214,195.944,196.196,2836.38
|
|
2024-12-20 06:45:00+00:00,196.194,196.425,196.152,196.288,3919.98
|
|
2024-12-20 07:00:00+00:00,196.28,196.317,196.061,196.175,3819.99
|
|
2024-12-20 07:15:00+00:00,196.175,196.256,196.069,196.219,3683.4
|
|
2024-12-20 07:30:00+00:00,196.236,196.326,196.107,196.163,3428.43
|
|
2024-12-20 07:45:00+00:00,196.164,196.18,195.95,196.079,3666.99
|
|
2024-12-20 08:00:00+00:00,196.079,196.163,195.841,196.017,4459.77
|
|
2024-12-20 08:15:00+00:00,196.016,196.226,195.936,196.184,4874.79
|
|
2024-12-20 08:30:00+00:00,196.184,196.419,196.13,196.264,5128.02
|
|
2024-12-20 08:45:00+00:00,196.264,196.266,196.125,196.194,4053.24
|
|
2024-12-20 09:00:00+00:00,196.193,196.229,195.911,195.911,4103.44
|
|
2024-12-20 09:15:00+00:00,195.911,195.913,195.755,195.901,4362.0
|
|
2024-12-20 09:30:00+00:00,195.901,195.997,195.817,195.823,4148.91
|
|
2024-12-20 09:45:00+00:00,195.823,196.034,195.742,195.941,4095.39
|
|
2024-12-20 10:00:00+00:00,195.941,196.024,195.895,195.939,3296.22
|
|
2024-12-20 10:15:00+00:00,195.939,196.129,195.933,196.093,2696.37
|
|
2024-12-20 10:30:00+00:00,196.093,196.2,196.021,196.046,3136.2
|
|
2024-12-20 10:45:00+00:00,196.045,196.101,195.962,196.066,2750.83
|
|
2024-12-20 11:00:00+00:00,196.062,196.068,195.86,195.988,2352.66
|
|
2024-12-20 11:15:00+00:00,195.988,196.076,195.916,196.062,2749.65
|
|
2024-12-20 11:30:00+00:00,196.064,196.1,195.939,195.939,2115.39
|
|
2024-12-20 11:45:00+00:00,195.939,196.075,195.909,196.052,2623.23
|
|
2024-12-20 12:00:00+00:00,196.054,196.097,195.99,196.005,2466.3
|
|
2024-12-20 12:15:00+00:00,196.007,196.067,195.971,196.025,2677.71
|
|
2024-12-20 12:30:00+00:00,196.025,196.192,196.013,196.171,3211.38
|
|
2024-12-20 12:45:00+00:00,196.17,196.202,195.958,196.029,4106.19
|
|
2024-12-20 13:00:00+00:00,196.03,196.422,196.017,196.351,3598.83
|
|
2024-12-20 13:15:00+00:00,196.351,196.412,196.262,196.301,3209.55
|
|
2024-12-20 13:30:00+00:00,196.301,196.444,196.202,196.387,7581.29
|
|
2024-12-20 13:45:00+00:00,196.384,196.617,196.322,196.489,5094.65
|
|
2024-12-20 14:00:00+00:00,196.488,196.53,196.353,196.382,5325.42
|
|
2024-12-20 14:15:00+00:00,196.376,196.424,196.189,196.236,5147.52
|
|
2024-12-20 14:30:00+00:00,196.239,196.491,196.215,196.355,5396.28
|
|
2024-12-20 14:45:00+00:00,196.358,196.549,196.333,196.463,4520.94
|
|
2024-12-20 15:00:00+00:00,196.463,196.686,196.363,196.442,5633.85
|
|
2024-12-20 15:15:00+00:00,196.442,196.683,196.395,196.651,4595.96
|
|
2024-12-20 15:30:00+00:00,196.652,196.766,196.516,196.698,4962.14
|
|
2024-12-20 15:45:00+00:00,196.699,196.712,196.23,196.259,7224.18
|
|
2024-12-20 16:00:00+00:00,196.26,196.593,196.22,196.554,4636.41
|
|
2024-12-20 16:15:00+00:00,196.553,196.689,196.502,196.557,4585.8
|
|
2024-12-20 16:30:00+00:00,196.549,196.639,196.472,196.604,4744.59
|
|
2024-12-20 16:45:00+00:00,196.605,196.617,196.442,196.458,4408.44
|
|
2024-12-20 17:00:00+00:00,196.459,196.678,196.459,196.64,3681.36
|
|
2024-12-20 17:15:00+00:00,196.639,196.773,196.612,196.716,4049.77
|
|
2024-12-20 17:30:00+00:00,196.715,196.747,196.627,196.637,3124.59
|
|
2024-12-20 17:45:00+00:00,196.634,196.745,196.594,196.694,3318.48
|
|
2024-12-20 18:00:00+00:00,196.693,196.754,196.671,196.705,2458.29
|
|
2024-12-20 18:15:00+00:00,196.704,196.727,196.627,196.636,2311.62
|
|
2024-12-20 18:30:00+00:00,196.637,196.657,196.571,196.639,2385.21
|
|
2024-12-20 18:45:00+00:00,196.638,196.69,196.55,196.573,2080.63
|
|
2024-12-20 19:00:00+00:00,196.571,196.707,196.486,196.674,2520.6
|
|
2024-12-20 19:15:00+00:00,196.672,196.769,196.658,196.755,2142.45
|
|
2024-12-20 19:30:00+00:00,196.755,196.786,196.615,196.648,2513.31
|
|
2024-12-20 19:45:00+00:00,196.648,196.657,196.536,196.537,2913.54
|
|
2024-12-20 20:00:00+00:00,196.536,196.666,196.515,196.591,2204.7
|
|
2024-12-20 20:15:00+00:00,196.591,196.619,196.555,196.564,2152.77
|
|
2024-12-20 20:30:00+00:00,196.568,196.579,196.493,196.528,2611.65
|
|
2024-12-20 20:45:00+00:00,196.522,196.6,196.469,196.599,2549.16
|
|
2024-12-20 21:00:00+00:00,196.599,196.645,196.52,196.568,2785.05
|
|
2024-12-20 21:15:00+00:00,196.57,196.617,196.553,196.584,1442.79
|
|
2024-12-20 21:30:00+00:00,196.585,196.61,196.537,196.607,907.98
|
|
2024-12-20 21:45:00+00:00,196.609,196.652,196.502,196.518,882.9
|
|
2024-12-22 22:00:00+00:00,196.283,196.322,196.283,196.322,7.2
|
|
2024-12-22 22:15:00+00:00,196.316,196.526,196.316,196.444,459.75
|
|
2024-12-22 22:30:00+00:00,196.437,196.52,196.415,196.514,545.76
|
|
2024-12-22 22:45:00+00:00,196.515,196.688,196.497,196.657,1054.33
|
|
2024-12-22 23:00:00+00:00,196.658,196.756,196.572,196.635,2573.8
|
|
2024-12-22 23:15:00+00:00,196.633,196.636,196.547,196.609,2818.95
|
|
2024-12-22 23:30:00+00:00,196.608,196.685,196.591,196.68,2271.0
|
|
2024-12-22 23:45:00+00:00,196.678,196.771,196.633,196.771,1105.5
|
|
2024-12-23 00:00:00+00:00,196.771,196.821,196.673,196.72,2116.11
|
|
2024-12-23 00:15:00+00:00,196.719,196.778,196.672,196.707,1710.24
|
|
2024-12-23 00:30:00+00:00,196.704,196.86,196.696,196.781,1996.77
|
|
2024-12-23 00:45:00+00:00,196.781,196.943,196.718,196.864,2527.53
|
|
2024-12-23 01:00:00+00:00,196.863,196.979,196.817,196.949,1637.37
|
|
2024-12-23 01:15:00+00:00,196.951,196.982,196.872,196.955,1395.18
|
|
2024-12-23 01:30:00+00:00,196.955,196.955,196.784,196.837,2222.94
|
|
2024-12-23 01:45:00+00:00,196.837,196.85,196.654,196.81,2164.68
|
|
2024-12-23 02:00:00+00:00,196.809,196.822,196.706,196.713,2036.08
|
|
2024-12-23 02:15:00+00:00,196.713,196.809,196.707,196.76,1841.1
|
|
2024-12-23 02:30:00+00:00,196.76,196.838,196.735,196.818,1257.15
|
|
2024-12-23 02:45:00+00:00,196.821,197.018,196.789,197.012,1905.4
|
|
2024-12-23 03:00:00+00:00,197.012,197.053,196.965,197.021,1157.13
|
|
2024-12-23 03:15:00+00:00,197.022,197.066,197.014,197.036,937.92
|
|
2024-12-23 03:30:00+00:00,197.036,197.037,196.907,196.925,958.08
|
|
2024-12-23 03:45:00+00:00,196.926,196.938,196.824,196.841,997.35
|
|
2024-12-23 04:00:00+00:00,196.845,196.909,196.842,196.891,958.02
|
|
2024-12-23 04:15:00+00:00,196.892,196.945,196.86,196.886,1273.89
|
|
2024-12-23 04:30:00+00:00,196.886,196.909,196.805,196.863,1270.8
|
|
2024-12-23 04:45:00+00:00,196.864,197.03,196.841,196.967,1307.88
|
|
2024-12-23 05:00:00+00:00,196.967,197.062,196.962,196.98,1735.35
|
|
2024-12-23 05:15:00+00:00,196.981,197.031,196.95,197.017,955.14
|
|
2024-12-23 05:30:00+00:00,197.018,197.046,196.98,197.007,916.68
|
|
2024-12-23 05:45:00+00:00,197.007,197.055,196.958,196.998,1163.04
|
|
2024-12-23 06:00:00+00:00,197.0,197.0,196.846,196.863,1457.4
|
|
2024-12-23 06:15:00+00:00,196.867,196.873,196.799,196.83,1091.97
|
|
2024-12-23 06:30:00+00:00,196.828,196.862,196.79,196.848,1231.89
|
|
2024-12-23 06:45:00+00:00,196.849,196.881,196.793,196.797,867.6
|
|
2024-12-23 07:00:00+00:00,196.806,196.994,196.806,196.981,1355.31
|
|
2024-12-23 07:15:00+00:00,196.981,197.022,196.877,196.936,1260.52
|
|
2024-12-23 07:30:00+00:00,196.935,196.958,196.806,196.843,1643.49
|
|
2024-12-23 07:45:00+00:00,196.842,196.917,196.787,196.883,2032.08
|
|
2024-12-23 08:00:00+00:00,196.882,196.897,196.72,196.79,2851.26
|
|
2024-12-23 08:15:00+00:00,196.789,196.864,196.572,196.711,2592.33
|
|
2024-12-23 08:30:00+00:00,196.712,196.786,196.613,196.702,2874.12
|
|
2024-12-23 08:45:00+00:00,196.705,196.864,196.591,196.846,2407.86
|
|
2024-12-23 09:00:00+00:00,196.856,196.945,196.761,196.904,2495.91
|
|
2024-12-23 09:15:00+00:00,196.908,197.048,196.908,197.03,2216.3
|
|
2024-12-23 09:30:00+00:00,197.029,197.063,196.817,196.819,2034.69
|
|
2024-12-23 09:45:00+00:00,196.821,197.031,196.821,196.929,1983.03
|
|
2024-12-23 10:00:00+00:00,196.928,196.961,196.849,196.953,1729.68
|
|
2024-12-23 10:15:00+00:00,196.954,196.957,196.814,196.871,1146.87
|
|
2024-12-23 10:30:00+00:00,196.872,196.874,196.697,196.703,1675.68
|
|
2024-12-23 10:45:00+00:00,196.706,196.75,196.593,196.703,1744.86
|
|
2024-12-23 11:00:00+00:00,196.705,196.777,196.649,196.729,1566.42
|
|
2024-12-23 11:15:00+00:00,196.73,196.775,196.597,196.628,1933.54
|
|
2024-12-23 11:30:00+00:00,196.63,196.666,196.505,196.52,2099.7
|
|
2024-12-23 11:45:00+00:00,196.516,196.555,196.492,196.542,1674.27
|
|
2024-12-23 12:00:00+00:00,196.545,196.67,196.471,196.505,2196.18
|
|
2024-12-23 12:15:00+00:00,196.502,196.645,196.439,196.588,2600.76
|
|
2024-12-23 12:30:00+00:00,196.588,196.625,196.481,196.625,2368.02
|
|
2024-12-23 12:45:00+00:00,196.623,196.815,196.573,196.783,2300.37
|
|
2024-12-23 13:00:00+00:00,196.782,196.898,196.765,196.868,3033.51
|
|
2024-12-23 13:15:00+00:00,196.867,196.933,196.805,196.85,1972.65
|
|
2024-12-23 13:30:00+00:00,196.85,196.91,196.78,196.874,3445.05
|
|
2024-12-23 13:45:00+00:00,196.87,196.927,196.817,196.888,3364.8
|
|
2024-12-23 14:00:00+00:00,196.884,197.028,196.862,196.958,3005.25
|
|
2024-12-23 14:15:00+00:00,196.96,196.982,196.858,196.877,2214.75
|
|
2024-12-23 14:30:00+00:00,196.88,196.983,196.785,196.839,3813.87
|
|
2024-12-23 14:45:00+00:00,196.839,196.889,196.67,196.832,4842.75
|
|
2024-12-23 15:00:00+00:00,196.841,196.911,196.698,196.91,5052.23
|
|
2024-12-23 15:15:00+00:00,196.907,197.011,196.811,196.943,4038.09
|
|
2024-12-23 15:30:00+00:00,196.943,196.972,196.796,196.802,2993.97
|
|
2024-12-23 15:45:00+00:00,196.803,196.808,196.65,196.665,4393.59
|
|
2024-12-23 16:00:00+00:00,196.666,196.763,196.608,196.718,3722.67
|
|
2024-12-23 16:15:00+00:00,196.719,196.771,196.627,196.687,1982.43
|
|
2024-12-23 16:30:00+00:00,196.69,196.787,196.658,196.776,2295.63
|
|
2024-12-23 16:45:00+00:00,196.779,196.809,196.673,196.697,2893.95
|
|
2024-12-23 17:00:00+00:00,196.699,196.771,196.648,196.733,2745.81
|
|
2024-12-23 17:15:00+00:00,196.733,196.801,196.668,196.745,3140.85
|
|
2024-12-23 17:30:00+00:00,196.746,196.791,196.704,196.717,2576.55
|
|
2024-12-23 17:45:00+00:00,196.716,196.757,196.666,196.746,2913.33
|
|
2024-12-23 18:00:00+00:00,196.747,196.948,196.743,196.925,3170.94
|
|
2024-12-23 18:15:00+00:00,196.927,196.966,196.906,196.916,2067.3
|
|
2024-12-23 18:30:00+00:00,196.916,196.94,196.779,196.798,2102.94
|
|
2024-12-23 18:45:00+00:00,196.796,196.859,196.773,196.844,2318.56
|
|
2024-12-23 19:00:00+00:00,196.845,196.855,196.727,196.774,2120.3
|
|
2024-12-23 19:15:00+00:00,196.774,196.794,196.726,196.749,1759.74
|
|
2024-12-23 19:30:00+00:00,196.751,196.823,196.749,196.822,2627.52
|
|
2024-12-23 19:45:00+00:00,196.821,196.935,196.821,196.899,2414.19
|
|
2024-12-23 20:00:00+00:00,196.897,196.911,196.81,196.832,2403.73
|
|
2024-12-23 20:15:00+00:00,196.835,196.931,196.806,196.923,2665.05
|
|
2024-12-23 20:30:00+00:00,196.923,196.979,196.907,196.946,2634.75
|
|
2024-12-23 20:45:00+00:00,196.947,197.006,196.922,196.947,2634.45
|
|
2024-12-23 21:00:00+00:00,196.946,196.962,196.921,196.929,1563.63
|
|
2024-12-23 21:15:00+00:00,196.931,196.934,196.872,196.928,980.16
|
|
2024-12-23 21:30:00+00:00,196.924,196.98,196.924,196.958,768.12
|
|
2024-12-23 21:45:00+00:00,196.956,197.009,196.95,196.987,984.64
|
|
2024-12-23 22:00:00+00:00,196.649,196.707,196.615,196.701,124.88
|
|
2024-12-23 22:15:00+00:00,196.701,196.905,196.701,196.851,167.7
|
|
2024-12-23 22:30:00+00:00,196.858,196.908,196.837,196.903,534.96
|
|
2024-12-23 22:45:00+00:00,196.901,196.922,196.849,196.877,584.49
|
|
2024-12-23 23:00:00+00:00,196.891,196.891,196.775,196.872,986.49
|
|
2024-12-23 23:15:00+00:00,196.879,196.992,196.836,196.865,1720.23
|
|
2024-12-23 23:30:00+00:00,196.865,196.979,196.865,196.964,1697.76
|
|
2024-12-23 23:45:00+00:00,196.964,196.964,196.866,196.885,1024.8
|
|
2024-12-24 00:00:00+00:00,196.885,196.935,196.858,196.918,1562.1
|
|
2024-12-24 00:15:00+00:00,196.916,197.029,196.897,196.987,1950.09
|
|
2024-12-24 00:30:00+00:00,196.987,197.042,196.968,196.997,1609.35
|
|
2024-12-24 00:45:00+00:00,196.997,197.058,196.89,196.984,3484.26
|
|
2024-12-24 01:00:00+00:00,196.983,196.99,196.864,196.91,2425.59
|
|
2024-12-24 01:15:00+00:00,196.912,196.981,196.864,196.913,2118.54
|
|
2024-12-24 01:30:00+00:00,196.914,196.921,196.842,196.867,2244.87
|
|
2024-12-24 01:45:00+00:00,196.867,196.867,196.717,196.808,1658.5
|
|
2024-12-24 02:00:00+00:00,196.809,196.96,196.805,196.938,1100.61
|
|
2024-12-24 02:15:00+00:00,196.935,196.98,196.893,196.926,1035.93
|
|
2024-12-24 02:30:00+00:00,196.925,196.927,196.778,196.792,1276.59
|
|
2024-12-24 02:45:00+00:00,196.79,196.85,196.778,196.83,782.85
|
|
2024-12-24 03:00:00+00:00,196.83,196.854,196.744,196.771,885.9
|
|
2024-12-24 03:15:00+00:00,196.774,196.783,196.716,196.75,851.88
|
|
2024-12-24 03:30:00+00:00,196.753,196.794,196.731,196.737,874.44
|
|
2024-12-24 03:45:00+00:00,196.735,196.754,196.697,196.746,977.79
|
|
2024-12-24 04:00:00+00:00,196.744,196.794,196.615,196.67,1235.1
|
|
2024-12-24 04:15:00+00:00,196.669,196.721,196.621,196.72,1950.96
|
|
2024-12-24 04:30:00+00:00,196.72,196.808,196.72,196.782,1146.15
|
|
2024-12-24 04:45:00+00:00,196.784,196.801,196.719,196.782,2371.71
|
|
2024-12-24 05:00:00+00:00,196.78,196.833,196.619,196.674,1299.87
|
|
2024-12-24 05:15:00+00:00,196.673,196.749,196.602,196.615,988.98
|
|
2024-12-24 05:30:00+00:00,196.615,196.716,196.604,196.653,1243.53
|
|
2024-12-24 05:45:00+00:00,196.651,196.757,196.619,196.745,1485.75
|
|
2024-12-24 06:00:00+00:00,196.748,196.771,196.639,196.675,1361.31
|
|
2024-12-24 06:15:00+00:00,196.677,196.697,196.634,196.691,1272.69
|
|
2024-12-24 06:30:00+00:00,196.69,196.856,196.671,196.841,1498.71
|
|
2024-12-24 06:45:00+00:00,196.839,196.847,196.776,196.801,1435.02
|
|
2024-12-24 07:00:00+00:00,196.795,196.833,196.762,196.786,2078.37
|
|
2024-12-24 07:15:00+00:00,196.785,196.806,196.738,196.782,1579.77
|
|
2024-12-24 07:30:00+00:00,196.782,196.792,196.729,196.731,1563.93
|
|
2024-12-24 07:45:00+00:00,196.729,196.837,196.722,196.83,1985.88
|
|
2024-12-24 08:00:00+00:00,196.829,196.909,196.797,196.797,1776.87
|
|
2024-12-24 08:15:00+00:00,196.796,196.81,196.725,196.754,1687.44
|
|
2024-12-24 08:30:00+00:00,196.755,196.887,196.754,196.826,1683.84
|
|
2024-12-24 08:45:00+00:00,196.826,196.85,196.729,196.771,1757.61
|
|
2024-12-24 09:00:00+00:00,196.774,196.794,196.625,196.657,1515.0
|
|
2024-12-24 09:15:00+00:00,196.659,196.746,196.647,196.728,1854.33
|
|
2024-12-24 09:30:00+00:00,196.736,196.853,196.717,196.819,1379.82
|
|
2024-12-24 09:45:00+00:00,196.82,196.824,196.765,196.794,2593.71
|
|
2024-12-24 10:00:00+00:00,196.794,196.794,196.672,196.737,1613.58
|
|
2024-12-24 10:15:00+00:00,196.736,196.785,196.72,196.752,1139.64
|
|
2024-12-24 10:30:00+00:00,196.75,196.758,196.661,196.745,1353.3
|
|
2024-12-24 10:45:00+00:00,196.746,196.875,196.725,196.84,1605.72
|
|
2024-12-24 11:00:00+00:00,196.839,196.915,196.803,196.837,1187.67
|
|
2024-12-24 11:15:00+00:00,196.84,196.881,196.802,196.835,1265.91
|
|
2024-12-24 11:30:00+00:00,196.836,196.857,196.802,196.806,1422.84
|
|
2024-12-24 11:45:00+00:00,196.806,196.92,196.796,196.857,1968.57
|
|
2024-12-24 12:00:00+00:00,196.859,196.867,196.768,196.857,2234.4
|
|
2024-12-24 12:15:00+00:00,196.861,197.051,196.824,197.037,1910.1
|
|
2024-12-24 12:30:00+00:00,197.036,197.217,197.017,197.196,1769.01
|
|
2024-12-24 12:45:00+00:00,197.208,197.272,197.076,197.106,2665.74
|
|
2024-12-24 13:00:00+00:00,197.103,197.224,197.077,197.167,2435.67
|
|
2024-12-24 13:15:00+00:00,197.165,197.308,197.09,197.298,2116.62
|
|
2024-12-24 13:30:00+00:00,197.298,197.299,197.203,197.247,2618.67
|
|
2024-12-24 13:45:00+00:00,197.255,197.443,197.253,197.419,1583.46
|
|
2024-12-24 14:00:00+00:00,197.418,197.498,197.358,197.484,2258.14
|
|
2024-12-24 14:15:00+00:00,197.487,197.56,197.436,197.544,1720.56
|
|
2024-12-24 14:30:00+00:00,197.555,197.622,197.514,197.584,2947.05
|
|
2024-12-24 14:45:00+00:00,197.582,197.596,197.468,197.488,3004.2
|
|
2024-12-24 15:00:00+00:00,197.486,197.546,197.307,197.32,2869.59
|
|
2024-12-24 15:15:00+00:00,197.33,197.424,197.193,197.368,3245.79
|
|
2024-12-24 15:30:00+00:00,197.359,197.392,197.123,197.131,3432.15
|
|
2024-12-24 15:45:00+00:00,197.13,197.209,197.085,197.194,3367.14
|
|
2024-12-24 16:00:00+00:00,197.197,197.256,197.137,197.149,3943.11
|
|
2024-12-24 16:15:00+00:00,197.15,197.185,197.094,197.17,3379.29
|
|
2024-12-24 16:30:00+00:00,197.168,197.179,197.017,197.076,2632.02
|
|
2024-12-24 16:45:00+00:00,197.077,197.083,196.897,196.903,2388.15
|
|
2024-12-24 17:00:00+00:00,196.901,196.968,196.867,196.953,2537.13
|
|
2024-12-24 17:15:00+00:00,196.952,196.97,196.894,196.941,2199.12
|
|
2024-12-24 17:30:00+00:00,196.937,196.984,196.89,196.893,2904.3
|
|
2024-12-24 17:45:00+00:00,196.893,196.908,196.835,196.836,2433.06
|
|
2024-12-24 18:00:00+00:00,196.836,196.887,196.811,196.834,2485.56
|
|
2024-12-24 18:15:00+00:00,196.833,196.87,196.799,196.815,2721.3
|
|
2024-12-24 18:30:00+00:00,196.818,197.011,196.806,196.996,510.3
|
|
2024-12-24 18:45:00+00:00,196.992,197.096,196.98,197.037,1290.3
|
|
2024-12-24 19:00:00+00:00,197.033,197.078,196.938,196.951,744.18
|
|
2024-12-24 19:15:00+00:00,196.951,197.007,196.93,196.985,474.03
|
|
2024-12-24 19:30:00+00:00,196.985,197.007,196.956,196.996,514.8
|
|
2024-12-24 19:45:00+00:00,196.997,196.997,196.947,196.952,490.68
|
|
2024-12-24 20:00:00+00:00,196.956,197.007,196.946,196.946,270.6
|
|
2024-12-24 20:15:00+00:00,196.946,197.031,196.915,196.949,218.07
|
|
2024-12-24 20:30:00+00:00,196.949,196.957,196.816,196.926,420.15
|
|
2024-12-24 20:45:00+00:00,196.917,196.917,196.718,196.831,1190.79
|
|
2024-12-24 21:00:00+00:00,196.918,196.943,196.657,196.744,603.6
|
|
2024-12-24 21:15:00+00:00,196.716,197.047,196.638,196.686,1695.21
|
|
2024-12-24 21:30:00+00:00,196.687,196.799,196.636,196.726,1050.78
|
|
2024-12-24 21:45:00+00:00,196.726,196.757,196.676,196.756,163.02
|
|
2024-12-24 22:15:00+00:00,196.6,196.6,196.597,196.597,2.4
|
|
2024-12-24 22:30:00+00:00,196.596,196.619,196.479,196.51,10.8
|
|
2024-12-24 22:45:00+00:00,196.483,196.606,196.472,196.476,46.2
|
|
2024-12-24 23:00:00+00:00,196.477,196.578,196.477,196.578,68.1
|
|
2024-12-24 23:15:00+00:00,196.578,196.623,196.531,196.56,34.65
|
|
2024-12-24 23:30:00+00:00,196.561,196.81,196.542,196.615,31.26
|
|
2024-12-24 23:45:00+00:00,196.568,196.822,196.558,196.635,29.28
|
|
2024-12-25 00:00:00+00:00,196.579,196.836,196.572,196.811,43.56
|
|
2024-12-25 00:15:00+00:00,196.811,196.846,196.609,196.775,18.72
|
|
2024-12-25 00:30:00+00:00,196.567,196.934,196.567,196.855,40.77
|
|
2024-12-25 00:45:00+00:00,196.857,197.16,196.727,196.986,144.42
|
|
2024-12-25 01:00:00+00:00,197.009,197.072,196.704,196.839,59.1
|
|
2024-12-25 01:15:00+00:00,196.858,196.922,196.604,196.884,382.08
|
|
2024-12-25 01:30:00+00:00,196.89,196.925,196.689,196.84,524.7
|
|
2024-12-25 01:45:00+00:00,196.84,196.89,196.824,196.862,225.9
|
|
2024-12-25 02:00:00+00:00,196.864,196.874,196.732,196.813,73.8
|
|
2024-12-25 02:15:00+00:00,196.813,196.834,196.785,196.812,12.6
|
|
2024-12-25 02:30:00+00:00,196.814,196.814,196.698,196.787,6.3
|
|
2024-12-25 02:45:00+00:00,196.822,196.839,196.692,196.692,10.8
|
|
2024-12-25 03:00:00+00:00,196.691,196.918,196.611,196.787,36.0
|
|
2024-12-25 03:15:00+00:00,196.809,196.855,196.773,196.789,153.0
|
|
2024-12-25 03:30:00+00:00,196.795,196.795,196.608,196.771,13.08
|
|
2024-12-25 03:45:00+00:00,196.753,196.899,196.504,196.843,319.38
|
|
2024-12-25 04:00:00+00:00,196.873,196.925,196.604,196.863,829.17
|
|
2024-12-25 04:15:00+00:00,196.846,197.009,196.644,196.987,24.6
|
|
2024-12-25 04:30:00+00:00,196.988,197.198,196.879,197.14,113.94
|
|
2024-12-25 04:45:00+00:00,197.126,197.149,196.962,197.149,21.24
|
|
2024-12-25 05:00:00+00:00,197.15,197.175,197.088,197.093,11.7
|
|
2024-12-25 05:15:00+00:00,197.161,197.178,197.054,197.174,23.4
|
|
2024-12-25 05:30:00+00:00,197.166,197.173,197.123,197.13,19.8
|
|
2024-12-25 05:45:00+00:00,197.103,197.162,196.997,197.025,48.12
|
|
2024-12-25 06:00:00+00:00,197.049,197.165,196.902,196.922,68.88
|
|
2024-12-25 06:15:00+00:00,196.96,197.342,196.868,197.335,31.98
|
|
2024-12-25 06:30:00+00:00,197.367,197.367,196.931,196.977,45.9
|
|
2024-12-25 06:45:00+00:00,196.919,197.127,196.919,197.116,29.22
|
|
2024-12-25 07:00:00+00:00,197.117,197.117,196.901,197.064,41.07
|
|
2024-12-25 07:15:00+00:00,197.037,197.136,196.886,196.916,49.14
|
|
2024-12-25 07:30:00+00:00,196.911,196.911,196.597,196.787,44.25
|
|
2024-12-25 07:45:00+00:00,196.806,196.966,196.583,196.662,105.24
|
|
2024-12-25 22:00:00+00:00,197.11,197.15,196.713,197.066,96.09
|
|
2024-12-25 22:15:00+00:00,197.068,197.213,197.054,197.092,107.22
|
|
2024-12-25 22:30:00+00:00,197.094,197.313,197.092,197.313,249.9
|
|
2024-12-25 22:45:00+00:00,197.312,197.312,197.126,197.196,277.5
|
|
2024-12-25 23:00:00+00:00,197.218,197.221,196.983,197.21,677.31
|
|
2024-12-25 23:15:00+00:00,197.209,197.268,197.112,197.124,1478.52
|
|
2024-12-25 23:30:00+00:00,197.124,197.151,197.082,197.14,1462.77
|
|
2024-12-25 23:45:00+00:00,197.135,197.196,197.052,197.067,1491.87
|
|
2024-12-26 00:00:00+00:00,197.067,197.093,197.01,197.088,2731.86
|
|
2024-12-26 00:15:00+00:00,197.091,197.153,197.068,197.094,1316.82
|
|
2024-12-26 00:30:00+00:00,197.094,197.227,197.041,197.22,1723.17
|
|
2024-12-26 00:45:00+00:00,197.22,197.421,197.214,197.347,2348.52
|
|
2024-12-26 01:00:00+00:00,197.343,197.371,197.248,197.271,1413.84
|
|
2024-12-26 01:15:00+00:00,197.269,197.457,197.269,197.455,1425.6
|
|
2024-12-26 01:30:00+00:00,197.455,197.491,197.407,197.445,1275.24
|
|
2024-12-26 01:45:00+00:00,197.449,197.478,197.369,197.419,1011.75
|
|
2024-12-26 02:00:00+00:00,197.417,197.449,197.378,197.435,1003.47
|
|
2024-12-26 02:15:00+00:00,197.435,197.503,197.425,197.472,704.64
|
|
2024-12-26 02:30:00+00:00,197.473,197.513,197.424,197.449,906.87
|
|
2024-12-26 02:45:00+00:00,197.449,197.467,197.435,197.455,460.2
|
|
2024-12-26 03:00:00+00:00,197.457,197.473,197.426,197.447,384.06
|
|
2024-12-26 03:15:00+00:00,197.445,197.499,197.373,197.462,876.12
|
|
2024-12-26 03:30:00+00:00,197.463,197.5,197.453,197.481,472.65
|
|
2024-12-26 03:45:00+00:00,197.481,197.486,197.429,197.433,569.67
|
|
2024-12-26 04:00:00+00:00,197.433,197.457,197.399,197.451,577.44
|
|
2024-12-26 04:15:00+00:00,197.45,197.462,197.427,197.446,455.82
|
|
2024-12-26 04:30:00+00:00,197.444,197.553,197.384,197.396,835.8
|
|
2024-12-26 04:45:00+00:00,197.392,197.423,197.366,197.375,890.67
|
|
2024-12-26 05:00:00+00:00,197.377,197.431,197.354,197.419,808.56
|
|
2024-12-26 05:15:00+00:00,197.42,197.446,197.387,197.43,702.45
|
|
2024-12-26 05:30:00+00:00,197.43,197.462,197.393,197.45,496.74
|
|
2024-12-26 05:45:00+00:00,197.451,197.451,197.325,197.379,859.08
|
|
2024-12-26 06:00:00+00:00,197.378,197.47,197.344,197.378,920.34
|
|
2024-12-26 06:15:00+00:00,197.375,197.427,197.358,197.406,674.82
|
|
2024-12-26 06:30:00+00:00,197.408,197.458,197.387,197.392,533.04
|
|
2024-12-26 06:45:00+00:00,197.388,197.414,197.326,197.335,483.21
|
|
2024-12-26 07:00:00+00:00,197.335,197.371,197.277,197.292,928.93
|
|
2024-12-26 07:15:00+00:00,197.292,197.298,197.076,197.144,1087.47
|
|
2024-12-26 07:30:00+00:00,197.146,197.223,197.146,197.212,685.11
|
|
2024-12-26 07:45:00+00:00,197.215,197.281,197.167,197.191,1061.73
|
|
2024-12-26 08:00:00+00:00,197.19,197.219,197.13,197.195,806.13
|
|
2024-12-26 08:15:00+00:00,197.195,197.209,197.127,197.19,1006.41
|
|
2024-12-26 08:30:00+00:00,197.192,197.203,197.105,197.16,1265.07
|
|
2024-12-26 08:45:00+00:00,197.156,197.161,197.104,197.105,970.98
|
|
2024-12-26 09:00:00+00:00,197.103,197.19,197.014,197.183,1479.72
|
|
2024-12-26 09:15:00+00:00,197.182,197.227,197.159,197.17,899.79
|
|
2024-12-26 09:30:00+00:00,197.171,197.269,197.169,197.262,675.93
|
|
2024-12-26 09:45:00+00:00,197.264,197.282,197.245,197.264,798.54
|
|
2024-12-26 10:00:00+00:00,197.264,197.266,197.228,197.251,538.35
|
|
2024-12-26 10:15:00+00:00,197.257,197.285,197.249,197.278,541.8
|
|
2024-12-26 10:30:00+00:00,197.277,197.329,197.268,197.318,575.13
|
|
2024-12-26 10:45:00+00:00,197.32,197.336,197.298,197.317,273.6
|
|
2024-12-26 11:00:00+00:00,197.319,197.398,197.291,197.39,479.82
|
|
2024-12-26 11:15:00+00:00,197.39,197.453,197.389,197.426,990.15
|
|
2024-12-26 11:30:00+00:00,197.425,197.459,197.423,197.444,590.85
|
|
2024-12-26 11:45:00+00:00,197.444,197.47,197.421,197.459,750.39
|
|
2024-12-26 12:00:00+00:00,197.459,197.487,197.36,197.377,912.66
|
|
2024-12-26 12:15:00+00:00,197.381,197.386,197.29,197.314,1466.94
|
|
2024-12-26 12:30:00+00:00,197.317,197.334,197.277,197.309,959.01
|
|
2024-12-26 12:45:00+00:00,197.311,197.394,197.292,197.375,1423.11
|
|
2024-12-26 13:00:00+00:00,197.376,197.473,197.332,197.465,1575.75
|
|
2024-12-26 13:15:00+00:00,197.463,197.496,197.371,197.371,1134.93
|
|
2024-12-26 13:30:00+00:00,197.368,197.622,197.367,197.583,3189.3
|
|
2024-12-26 13:45:00+00:00,197.582,197.664,197.516,197.659,2391.57
|
|
2024-12-26 14:00:00+00:00,197.658,197.691,197.622,197.654,2384.64
|
|
2024-12-26 14:15:00+00:00,197.654,197.664,197.587,197.608,1775.7
|
|
2024-12-26 14:30:00+00:00,197.607,197.61,197.479,197.531,2555.43
|
|
2024-12-26 14:45:00+00:00,197.533,197.546,197.448,197.524,3259.74
|
|
2024-12-26 15:00:00+00:00,197.521,197.583,197.433,197.582,3188.82
|
|
2024-12-26 15:15:00+00:00,197.583,197.652,197.499,197.636,3619.2
|
|
2024-12-26 15:30:00+00:00,197.636,197.796,197.596,197.779,3337.32
|
|
2024-12-26 15:45:00+00:00,197.776,197.842,197.675,197.746,4253.46
|
|
2024-12-26 16:00:00+00:00,197.745,197.772,197.664,197.724,3802.65
|
|
2024-12-26 16:15:00+00:00,197.731,197.79,197.726,197.787,1828.8
|
|
2024-12-26 16:30:00+00:00,197.79,197.8,197.751,197.753,1345.5
|
|
2024-12-26 16:45:00+00:00,197.753,197.854,197.737,197.844,1737.57
|
|
2024-12-26 17:00:00+00:00,197.844,197.874,197.76,197.79,1604.7
|
|
2024-12-26 17:15:00+00:00,197.787,197.82,197.739,197.747,1780.74
|
|
2024-12-26 17:30:00+00:00,197.748,197.814,197.694,197.773,1928.01
|
|
2024-12-26 17:45:00+00:00,197.773,197.804,197.73,197.79,2486.43
|
|
2024-12-26 18:00:00+00:00,197.788,197.925,197.774,197.921,3310.53
|
|
2024-12-26 18:15:00+00:00,197.921,198.0,197.874,197.926,2079.75
|
|
2024-12-26 18:30:00+00:00,197.925,197.941,197.846,197.852,2156.07
|
|
2024-12-26 18:45:00+00:00,197.853,197.879,197.778,197.792,2641.92
|
|
2024-12-26 19:00:00+00:00,197.792,197.806,197.749,197.784,2086.53
|
|
2024-12-26 19:15:00+00:00,197.783,197.817,197.754,197.816,1901.16
|
|
2024-12-26 19:30:00+00:00,197.817,197.925,197.805,197.914,1863.75
|
|
2024-12-26 19:45:00+00:00,197.913,197.942,197.82,197.872,2506.89
|
|
2024-12-26 20:00:00+00:00,197.872,197.872,197.787,197.801,1912.53
|
|
2024-12-26 20:15:00+00:00,197.801,197.832,197.772,197.813,1894.98
|
|
2024-12-26 20:30:00+00:00,197.812,197.884,197.792,197.842,1753.95
|
|
2024-12-26 20:45:00+00:00,197.843,197.901,197.843,197.9,2199.75
|
|
2024-12-26 21:00:00+00:00,197.899,197.901,197.864,197.879,738.42
|
|
2024-12-26 21:15:00+00:00,197.88,197.895,197.842,197.887,881.16
|
|
2024-12-26 21:30:00+00:00,197.887,197.953,197.869,197.904,1657.08
|
|
2024-12-26 21:45:00+00:00,197.906,197.951,197.892,197.894,875.7
|
|
2024-12-26 22:00:00+00:00,197.504,197.597,197.482,197.523,39.0
|
|
2024-12-26 22:15:00+00:00,197.522,197.759,197.516,197.73,196.65
|
|
2024-12-26 22:30:00+00:00,197.724,197.784,197.714,197.764,382.17
|
|
2024-12-26 22:45:00+00:00,197.762,197.773,197.659,197.741,161.07
|
|
2024-12-26 23:00:00+00:00,197.729,197.747,197.529,197.59,1135.05
|
|
2024-12-26 23:15:00+00:00,197.592,197.61,197.531,197.579,2392.23
|
|
2024-12-26 23:30:00+00:00,197.577,197.694,197.566,197.616,2124.39
|
|
2024-12-26 23:45:00+00:00,197.618,197.67,197.544,197.63,2245.56
|
|
2024-12-27 00:00:00+00:00,197.632,197.737,197.608,197.631,1579.47
|
|
2024-12-27 00:15:00+00:00,197.631,197.654,197.551,197.577,1126.53
|
|
2024-12-27 00:30:00+00:00,197.577,197.664,197.483,197.531,1080.99
|
|
2024-12-27 00:45:00+00:00,197.522,197.866,197.501,197.828,3621.33
|
|
2024-12-27 01:00:00+00:00,197.827,197.87,197.627,197.649,3162.06
|
|
2024-12-27 01:15:00+00:00,197.648,197.665,197.503,197.581,3243.21
|
|
2024-12-27 01:30:00+00:00,197.581,197.658,197.54,197.595,3096.66
|
|
2024-12-27 01:45:00+00:00,197.594,197.712,197.515,197.52,2701.5
|
|
2024-12-27 02:00:00+00:00,197.53,197.534,197.307,197.308,3783.63
|
|
2024-12-27 02:15:00+00:00,197.308,197.326,197.226,197.282,2827.23
|
|
2024-12-27 02:30:00+00:00,197.277,197.396,197.245,197.33,2892.93
|
|
2024-12-27 02:45:00+00:00,197.327,197.346,197.202,197.31,2929.29
|
|
2024-12-27 03:00:00+00:00,197.307,197.452,197.307,197.448,2152.02
|
|
2024-12-27 03:15:00+00:00,197.449,197.456,197.326,197.335,1431.39
|
|
2024-12-27 03:30:00+00:00,197.333,197.442,197.322,197.379,1494.12
|
|
2024-12-27 03:45:00+00:00,197.378,197.479,197.377,197.452,1624.32
|
|
2024-12-27 04:00:00+00:00,197.452,197.507,197.399,197.416,1533.33
|
|
2024-12-27 04:15:00+00:00,197.417,197.437,197.382,197.402,2192.61
|
|
2024-12-27 04:30:00+00:00,197.403,197.411,197.297,197.334,2131.95
|
|
2024-12-27 04:45:00+00:00,197.334,197.354,197.298,197.307,1891.5
|
|
2024-12-27 05:00:00+00:00,197.306,197.362,197.287,197.326,1252.65
|
|
2024-12-27 05:15:00+00:00,197.327,197.454,197.327,197.422,1396.14
|
|
2024-12-27 05:30:00+00:00,197.425,197.549,197.409,197.548,1783.86
|
|
2024-12-27 05:45:00+00:00,197.545,197.554,197.495,197.5,2066.91
|
|
2024-12-27 06:00:00+00:00,197.503,197.503,197.375,197.407,2706.6
|
|
2024-12-27 06:15:00+00:00,197.408,197.571,197.39,197.557,1563.45
|
|
2024-12-27 06:30:00+00:00,197.555,197.582,197.434,197.503,1246.8
|
|
2024-12-27 06:45:00+00:00,197.502,197.632,197.492,197.565,1377.48
|
|
2024-12-27 07:00:00+00:00,197.569,197.63,197.502,197.61,2261.72
|
|
2024-12-27 07:15:00+00:00,197.61,197.686,197.586,197.679,1205.25
|
|
2024-12-27 07:30:00+00:00,197.679,197.72,197.566,197.611,1285.53
|
|
2024-12-27 07:45:00+00:00,197.613,197.795,197.526,197.728,3457.5
|
|
2024-12-27 08:00:00+00:00,197.728,197.798,197.707,197.749,2543.58
|
|
2024-12-27 08:15:00+00:00,197.746,197.819,197.675,197.704,1594.05
|
|
2024-12-27 08:30:00+00:00,197.694,197.748,197.63,197.728,1644.6
|
|
2024-12-27 08:45:00+00:00,197.73,197.746,197.629,197.672,1374.15
|
|
2024-12-27 09:00:00+00:00,197.671,197.707,197.508,197.519,1617.15
|
|
2024-12-27 09:15:00+00:00,197.518,197.521,197.387,197.427,2026.95
|
|
2024-12-27 09:30:00+00:00,197.425,197.476,197.375,197.387,2050.65
|
|
2024-12-27 09:45:00+00:00,197.39,197.478,197.34,197.466,1450.35
|
|
2024-12-27 10:00:00+00:00,197.471,197.54,197.403,197.419,1746.15
|
|
2024-12-27 10:15:00+00:00,197.423,197.444,197.363,197.407,1469.7
|
|
2024-12-27 10:30:00+00:00,197.405,197.498,197.397,197.47,957.15
|
|
2024-12-27 10:45:00+00:00,197.471,197.764,197.456,197.702,1692.6
|
|
2024-12-27 11:00:00+00:00,197.703,197.718,197.522,197.66,1621.26
|
|
2024-12-27 11:15:00+00:00,197.66,197.886,197.641,197.858,3236.55
|
|
2024-12-27 11:30:00+00:00,197.859,197.91,197.814,197.869,2099.25
|
|
2024-12-27 11:45:00+00:00,197.869,197.914,197.849,197.868,2486.85
|
|
2024-12-27 12:00:00+00:00,197.868,198.015,197.821,197.99,2793.15
|
|
2024-12-27 12:15:00+00:00,197.992,198.108,197.922,198.071,1789.5
|
|
2024-12-27 12:30:00+00:00,198.071,198.102,198.02,198.095,3023.1
|
|
2024-12-27 12:45:00+00:00,198.093,198.141,198.002,198.086,1996.2
|
|
2024-12-27 13:00:00+00:00,198.085,198.182,198.042,198.167,3021.0
|
|
2024-12-27 13:15:00+00:00,198.166,198.201,198.098,198.147,1996.8
|
|
2024-12-27 13:30:00+00:00,198.146,198.284,198.138,198.223,2812.35
|
|
2024-12-27 13:45:00+00:00,198.224,198.395,198.192,198.394,2559.73
|
|
2024-12-27 14:00:00+00:00,198.398,198.444,198.215,198.234,3562.8
|
|
2024-12-27 14:15:00+00:00,198.235,198.256,198.101,198.153,2926.17
|
|
2024-12-27 14:30:00+00:00,198.155,198.243,198.083,198.241,4523.76
|
|
2024-12-27 14:45:00+00:00,198.243,198.5,198.241,198.363,5745.72
|
|
2024-12-27 15:00:00+00:00,198.366,198.386,198.189,198.226,5077.62
|
|
2024-12-27 15:15:00+00:00,198.223,198.3,198.088,198.293,5308.41
|
|
2024-12-27 15:30:00+00:00,198.289,198.406,198.241,198.367,5658.77
|
|
2024-12-27 15:45:00+00:00,198.367,198.5,198.039,198.162,7559.13
|
|
2024-12-27 16:00:00+00:00,198.164,198.323,198.138,198.279,4999.05
|
|
2024-12-27 16:15:00+00:00,198.281,198.301,198.054,198.249,4996.8
|
|
2024-12-27 16:30:00+00:00,198.25,198.387,198.24,198.369,4367.1
|
|
2024-12-27 16:45:00+00:00,198.37,198.395,198.206,198.259,3182.4
|
|
2024-12-27 17:00:00+00:00,198.257,198.262,198.069,198.081,1940.55
|
|
2024-12-27 17:15:00+00:00,198.079,198.192,198.017,198.105,2470.5
|
|
2024-12-27 17:30:00+00:00,198.104,198.17,198.07,198.107,1712.7
|
|
2024-12-27 17:45:00+00:00,198.109,198.26,198.104,198.216,4257.3
|
|
2024-12-27 18:00:00+00:00,198.216,198.279,198.185,198.229,3982.65
|
|
2024-12-27 18:15:00+00:00,198.228,198.271,198.183,198.247,3225.12
|
|
2024-12-27 18:30:00+00:00,198.248,198.344,198.221,198.342,3268.65
|
|
2024-12-27 18:45:00+00:00,198.342,198.373,198.297,198.354,2752.65
|
|
2024-12-27 19:00:00+00:00,198.349,198.41,198.303,198.394,2955.42
|
|
2024-12-27 19:15:00+00:00,198.395,198.468,198.369,198.416,2049.9
|
|
2024-12-27 19:30:00+00:00,198.418,198.623,198.394,198.607,1950.6
|
|
2024-12-27 19:45:00+00:00,198.61,198.702,198.591,198.701,2567.38
|
|
2024-12-27 20:00:00+00:00,198.702,198.708,198.558,198.571,3349.29
|
|
2024-12-27 20:15:00+00:00,198.571,198.595,198.541,198.55,1696.68
|
|
2024-12-27 20:30:00+00:00,198.55,198.601,198.517,198.532,1676.97
|
|
2024-12-27 20:45:00+00:00,198.546,198.64,198.54,198.633,3527.87
|
|
2024-12-27 21:00:00+00:00,198.634,198.649,198.588,198.608,1478.39
|
|
2024-12-27 21:15:00+00:00,198.608,198.639,198.598,198.598,870.9
|
|
2024-12-27 21:30:00+00:00,198.598,198.624,198.521,198.543,669.75
|
|
2024-12-27 21:45:00+00:00,198.542,198.551,198.432,198.448,1176.51
|
|
2024-12-29 22:00:00+00:00,198.293,198.334,198.293,198.319,22.87
|
|
2024-12-29 22:15:00+00:00,198.324,198.469,198.106,198.106,70.26
|
|
2024-12-29 22:30:00+00:00,198.107,198.344,198.107,198.32,377.73
|
|
2024-12-29 22:45:00+00:00,198.345,198.345,198.194,198.239,358.23
|
|
2024-12-29 23:00:00+00:00,198.254,198.593,198.25,198.559,891.06
|
|
2024-12-29 23:15:00+00:00,198.555,198.652,198.555,198.61,503.82
|
|
2024-12-29 23:30:00+00:00,198.608,198.608,198.547,198.559,406.35
|
|
2024-12-29 23:45:00+00:00,198.565,198.616,198.55,198.585,403.11
|
|
2024-12-30 00:00:00+00:00,198.582,198.607,198.393,198.404,1848.33
|
|
2024-12-30 00:15:00+00:00,198.402,198.46,198.364,198.37,1635.03
|
|
2024-12-30 00:30:00+00:00,198.37,198.47,198.346,198.465,1626.24
|
|
2024-12-30 00:45:00+00:00,198.46,198.713,198.46,198.656,2986.68
|
|
2024-12-30 01:00:00+00:00,198.654,198.667,198.505,198.519,2429.01
|
|
2024-12-30 01:15:00+00:00,198.517,198.546,198.489,198.515,1709.7
|
|
2024-12-30 01:30:00+00:00,198.52,198.555,198.45,198.511,1430.82
|
|
2024-12-30 01:45:00+00:00,198.51,198.542,198.465,198.496,1209.51
|
|
2024-12-30 02:00:00+00:00,198.496,198.496,198.381,198.467,1056.99
|
|
2024-12-30 02:15:00+00:00,198.468,198.468,198.369,198.377,1113.24
|
|
2024-12-30 02:30:00+00:00,198.378,198.532,198.365,198.494,1524.18
|
|
2024-12-30 02:45:00+00:00,198.49,198.511,198.457,198.487,639.51
|
|
2024-12-30 03:00:00+00:00,198.486,198.52,198.443,198.445,1181.94
|
|
2024-12-30 03:15:00+00:00,198.445,198.473,198.431,198.451,960.0
|
|
2024-12-30 03:30:00+00:00,198.451,198.492,198.435,198.492,697.02
|
|
2024-12-30 03:45:00+00:00,198.489,198.517,198.479,198.507,805.47
|
|
2024-12-30 04:00:00+00:00,198.507,198.522,198.488,198.493,891.24
|
|
2024-12-30 04:15:00+00:00,198.493,198.496,198.473,198.482,537.63
|
|
2024-12-30 04:30:00+00:00,198.483,198.488,198.438,198.462,930.66
|
|
2024-12-30 04:45:00+00:00,198.46,198.527,198.459,198.502,1659.15
|
|
2024-12-30 05:00:00+00:00,198.508,198.559,198.489,198.545,1901.19
|
|
2024-12-30 05:15:00+00:00,198.546,198.62,198.541,198.586,2712.12
|
|
2024-12-30 05:30:00+00:00,198.588,198.666,198.516,198.593,3041.13
|
|
2024-12-30 05:45:00+00:00,198.591,198.725,198.578,198.593,2551.77
|
|
2024-12-30 06:00:00+00:00,198.594,198.947,198.586,198.876,2583.3
|
|
2024-12-30 06:15:00+00:00,198.874,198.878,198.731,198.74,2241.87
|
|
2024-12-30 06:30:00+00:00,198.733,198.82,198.709,198.775,2263.38
|
|
2024-12-30 06:45:00+00:00,198.775,198.796,198.61,198.676,3189.66
|
|
2024-12-30 07:00:00+00:00,198.681,198.698,198.499,198.526,4020.72
|
|
2024-12-30 07:15:00+00:00,198.531,198.597,198.454,198.459,3805.35
|
|
2024-12-30 07:30:00+00:00,198.458,198.497,198.424,198.451,2828.64
|
|
2024-12-30 07:45:00+00:00,198.452,198.63,198.391,198.613,1984.5
|
|
2024-12-30 08:00:00+00:00,198.616,198.7,198.467,198.481,2483.81
|
|
2024-12-30 08:15:00+00:00,198.48,198.515,198.289,198.382,2165.13
|
|
2024-12-30 08:30:00+00:00,198.381,198.493,198.324,198.461,1594.5
|
|
2024-12-30 08:45:00+00:00,198.459,198.474,198.352,198.382,1445.85
|
|
2024-12-30 09:00:00+00:00,198.379,198.525,198.377,198.449,2335.14
|
|
2024-12-30 09:15:00+00:00,198.446,198.588,198.423,198.563,1794.09
|
|
2024-12-30 09:30:00+00:00,198.566,198.582,198.376,198.388,2394.54
|
|
2024-12-30 09:45:00+00:00,198.389,198.6,198.385,198.549,2540.19
|
|
2024-12-30 10:00:00+00:00,198.548,198.615,198.487,198.576,2121.57
|
|
2024-12-30 10:15:00+00:00,198.574,198.73,198.572,198.64,2563.8
|
|
2024-12-30 10:30:00+00:00,198.638,198.677,198.614,198.642,1231.14
|
|
2024-12-30 10:45:00+00:00,198.639,198.749,198.639,198.641,1053.12
|
|
2024-12-30 11:00:00+00:00,198.639,198.701,198.575,198.697,1476.09
|
|
2024-12-30 11:15:00+00:00,198.698,198.701,198.567,198.636,2449.56
|
|
2024-12-30 11:30:00+00:00,198.635,198.68,198.574,198.645,2535.24
|
|
2024-12-30 11:45:00+00:00,198.645,198.699,198.573,198.582,2483.5
|
|
2024-12-30 12:00:00+00:00,198.584,198.655,198.448,198.63,2044.02
|
|
2024-12-30 12:15:00+00:00,198.632,198.654,198.471,198.504,1742.01
|
|
2024-12-30 12:30:00+00:00,198.496,198.499,198.314,198.352,2482.44
|
|
2024-12-30 12:45:00+00:00,198.356,198.442,198.289,198.437,2982.54
|
|
2024-12-30 13:00:00+00:00,198.438,198.441,198.291,198.308,3141.0
|
|
2024-12-30 13:15:00+00:00,198.308,198.496,198.29,198.375,3374.23
|
|
2024-12-30 13:30:00+00:00,198.375,198.383,198.219,198.273,3455.43
|
|
2024-12-30 13:45:00+00:00,198.271,198.276,197.643,197.663,4879.05
|
|
2024-12-30 14:00:00+00:00,197.665,197.835,197.497,197.77,5677.45
|
|
2024-12-30 14:15:00+00:00,197.768,197.956,197.768,197.804,3263.43
|
|
2024-12-30 14:30:00+00:00,197.804,197.824,197.271,197.297,6005.31
|
|
2024-12-30 14:45:00+00:00,197.293,197.37,197.165,197.211,6782.19
|
|
2024-12-30 15:00:00+00:00,197.209,197.21,196.76,196.838,7335.45
|
|
2024-12-30 15:15:00+00:00,196.831,196.831,196.426,196.477,6309.57
|
|
2024-12-30 15:30:00+00:00,196.475,196.809,196.315,196.654,6470.49
|
|
2024-12-30 15:45:00+00:00,196.652,196.762,196.433,196.646,7099.16
|
|
2024-12-30 16:00:00+00:00,196.645,196.702,196.451,196.591,6048.36
|
|
2024-12-30 16:15:00+00:00,196.59,196.892,196.582,196.648,4441.09
|
|
2024-12-30 16:30:00+00:00,196.651,196.911,196.647,196.871,3508.98
|
|
2024-12-30 16:45:00+00:00,196.868,196.896,196.66,196.858,4440.96
|
|
2024-12-30 17:00:00+00:00,196.858,197.077,196.858,196.951,3542.4
|
|
2024-12-30 17:15:00+00:00,196.948,197.109,196.942,197.081,2719.95
|
|
2024-12-30 17:30:00+00:00,197.081,197.155,197.058,197.094,2768.82
|
|
2024-12-30 17:45:00+00:00,197.094,197.16,197.037,197.118,2920.77
|
|
2024-12-30 18:00:00+00:00,197.116,197.2,197.06,197.195,3116.43
|
|
2024-12-30 18:15:00+00:00,197.199,197.281,197.047,197.12,2279.43
|
|
2024-12-30 18:30:00+00:00,197.119,197.125,196.992,197.076,2569.5
|
|
2024-12-30 18:45:00+00:00,197.076,197.112,196.96,197.064,2179.26
|
|
2024-12-30 19:00:00+00:00,197.061,197.102,196.903,196.949,2873.25
|
|
2024-12-30 19:15:00+00:00,196.949,197.035,196.945,196.997,2256.03
|
|
2024-12-30 19:30:00+00:00,196.999,197.069,196.998,197.049,2407.83
|
|
2024-12-30 19:45:00+00:00,197.052,197.103,197.023,197.042,2137.74
|
|
2024-12-30 20:00:00+00:00,197.042,197.061,196.951,197.012,2385.24
|
|
2024-12-30 20:15:00+00:00,197.012,197.063,196.96,196.96,1880.34
|
|
2024-12-30 20:30:00+00:00,196.962,196.971,196.847,196.898,2300.1
|
|
2024-12-30 20:45:00+00:00,196.9,196.943,196.718,196.74,2860.17
|
|
2024-12-30 21:00:00+00:00,196.74,196.77,196.673,196.708,2198.06
|
|
2024-12-30 21:15:00+00:00,196.706,196.722,196.672,196.696,1196.88
|
|
2024-12-30 21:30:00+00:00,196.696,196.772,196.694,196.77,1125.84
|
|
2024-12-30 21:45:00+00:00,196.77,196.874,196.762,196.847,1873.02
|
|
2024-12-30 22:00:00+00:00,196.568,196.664,196.568,196.641,9.0
|
|
2024-12-30 22:15:00+00:00,196.664,196.795,196.562,196.783,388.71
|
|
2024-12-30 22:30:00+00:00,196.782,196.846,196.782,196.821,410.61
|
|
2024-12-30 22:45:00+00:00,196.822,196.855,196.565,196.681,550.14
|
|
2024-12-30 23:00:00+00:00,196.677,196.926,196.643,196.916,774.93
|
|
2024-12-30 23:15:00+00:00,196.921,197.001,196.921,196.964,755.58
|
|
2024-12-30 23:30:00+00:00,196.964,197.032,196.915,197.024,1038.03
|
|
2024-12-30 23:45:00+00:00,197.031,197.034,196.946,197.0,713.52
|
|
2024-12-31 00:00:00+00:00,196.999,197.035,196.955,196.976,885.04
|
|
2024-12-31 00:15:00+00:00,196.975,196.976,196.787,196.789,1222.45
|
|
2024-12-31 00:30:00+00:00,196.788,196.788,196.619,196.621,1497.6
|
|
2024-12-31 00:45:00+00:00,196.619,196.701,196.582,196.583,1828.38
|
|
2024-12-31 01:00:00+00:00,196.587,196.686,196.543,196.663,1981.53
|
|
2024-12-31 01:15:00+00:00,196.659,196.713,196.408,196.408,1476.57
|
|
2024-12-31 01:30:00+00:00,196.409,196.477,196.321,196.393,2830.44
|
|
2024-12-31 01:45:00+00:00,196.393,196.447,196.346,196.441,2522.47
|
|
2024-12-31 02:00:00+00:00,196.442,196.482,196.379,196.456,2614.17
|
|
2024-12-31 02:15:00+00:00,196.456,196.47,196.405,196.429,2434.71
|
|
2024-12-31 02:30:00+00:00,196.43,196.43,196.354,196.382,2462.37
|
|
2024-12-31 02:45:00+00:00,196.381,196.391,196.327,196.359,3009.36
|
|
2024-12-31 03:00:00+00:00,196.358,196.413,196.299,196.35,3028.25
|
|
2024-12-31 03:15:00+00:00,196.35,196.426,196.339,196.389,3247.44
|
|
2024-12-31 03:30:00+00:00,196.391,196.412,196.331,196.334,2187.87
|
|
2024-12-31 03:45:00+00:00,196.334,196.368,196.327,196.343,1690.53
|
|
2024-12-31 04:00:00+00:00,196.336,196.343,196.306,196.306,1185.87
|
|
2024-12-31 04:15:00+00:00,196.307,196.309,196.179,196.192,902.28
|
|
2024-12-31 04:30:00+00:00,196.195,196.201,196.051,196.074,1169.16
|
|
2024-12-31 04:45:00+00:00,196.076,196.08,195.901,195.977,1365.63
|
|
2024-12-31 05:00:00+00:00,195.979,195.979,195.869,195.952,659.4
|
|
2024-12-31 05:15:00+00:00,195.95,196.027,195.94,196.024,522.96
|
|
2024-12-31 05:30:00+00:00,196.023,196.079,195.944,196.046,1564.62
|
|
2024-12-31 05:45:00+00:00,196.048,196.077,196.008,196.072,1152.45
|
|
2024-12-31 06:00:00+00:00,196.073,196.082,195.963,195.965,1808.15
|
|
2024-12-31 06:15:00+00:00,195.964,196.013,195.947,195.987,2169.99
|
|
2024-12-31 06:30:00+00:00,195.989,196.077,195.957,196.056,2211.45
|
|
2024-12-31 06:45:00+00:00,196.056,196.245,196.003,196.188,3054.2
|
|
2024-12-31 07:00:00+00:00,196.188,196.219,196.115,196.218,1738.38
|
|
2024-12-31 07:15:00+00:00,196.216,196.261,196.014,196.02,1779.23
|
|
2024-12-31 07:30:00+00:00,196.017,196.189,195.937,196.172,2368.95
|
|
2024-12-31 07:45:00+00:00,196.17,196.203,196.093,196.199,1422.3
|
|
2024-12-31 08:00:00+00:00,196.199,196.237,195.898,195.899,2500.95
|
|
2024-12-31 08:15:00+00:00,195.903,195.931,195.778,195.908,2305.5
|
|
2024-12-31 08:30:00+00:00,195.906,196.084,195.839,195.841,2965.36
|
|
2024-12-31 08:45:00+00:00,195.843,196.025,195.734,196.017,2108.26
|
|
2024-12-31 09:00:00+00:00,196.014,196.113,195.913,196.113,1768.52
|
|
2024-12-31 09:15:00+00:00,196.116,196.286,196.041,196.255,2061.6
|
|
2024-12-31 09:30:00+00:00,196.257,196.623,196.257,196.61,1913.64
|
|
2024-12-31 09:45:00+00:00,196.605,196.75,196.509,196.644,3293.68
|
|
2024-12-31 10:00:00+00:00,196.644,196.691,196.476,196.647,3554.23
|
|
2024-12-31 10:15:00+00:00,196.642,196.797,196.604,196.68,3484.33
|
|
2024-12-31 10:30:00+00:00,196.682,196.714,196.596,196.6,2450.36
|
|
2024-12-31 10:45:00+00:00,196.6,196.837,196.51,196.833,2721.91
|
|
2024-12-31 11:00:00+00:00,196.834,196.836,196.488,196.538,2389.95
|
|
2024-12-31 11:15:00+00:00,196.538,196.629,196.448,196.47,2195.58
|
|
2024-12-31 11:30:00+00:00,196.47,196.507,196.426,196.478,1826.13
|
|
2024-12-31 11:45:00+00:00,196.473,196.648,196.471,196.6,1693.41
|
|
2024-12-31 12:00:00+00:00,196.602,196.602,196.398,196.417,2877.09
|
|
2024-12-31 12:15:00+00:00,196.416,196.652,196.368,196.576,3047.64
|
|
2024-12-31 12:30:00+00:00,196.577,196.595,196.412,196.577,1855.2
|
|
2024-12-31 12:45:00+00:00,196.577,196.72,196.522,196.59,2461.65
|
|
2024-12-31 13:00:00+00:00,196.593,196.624,196.521,196.598,2593.73
|
|
2024-12-31 13:15:00+00:00,196.595,196.663,196.567,196.616,2529.49
|
|
2024-12-31 13:30:00+00:00,196.615,196.742,196.592,196.647,2352.3
|
|
2024-12-31 13:45:00+00:00,196.648,196.756,196.572,196.707,3088.25
|
|
2024-12-31 14:00:00+00:00,196.71,196.778,196.614,196.697,4153.86
|
|
2024-12-31 14:15:00+00:00,196.696,196.744,196.646,196.676,2652.93
|
|
2024-12-31 14:30:00+00:00,196.672,196.677,196.42,196.423,5230.64
|
|
2024-12-31 14:45:00+00:00,196.424,196.462,196.335,196.392,6783.99
|
|
2024-12-31 15:00:00+00:00,196.392,196.79,196.302,196.736,6216.15
|
|
2024-12-31 15:15:00+00:00,196.739,196.79,196.627,196.754,4359.71
|
|
2024-12-31 15:30:00+00:00,196.752,196.866,196.566,196.733,6609.0
|
|
2024-12-31 15:45:00+00:00,196.734,196.879,196.633,196.874,8075.95
|
|
2024-12-31 16:00:00+00:00,196.873,196.927,196.696,196.805,6637.8
|
|
2024-12-31 16:15:00+00:00,196.806,196.902,196.775,196.807,5771.43
|
|
2024-12-31 16:30:00+00:00,196.808,196.999,196.742,196.982,4937.16
|
|
2024-12-31 16:45:00+00:00,196.984,197.113,196.967,197.017,3670.02
|
|
2024-12-31 17:00:00+00:00,197.015,197.097,196.912,197.022,3585.3
|
|
2024-12-31 17:15:00+00:00,197.022,197.186,196.98,196.996,3063.33
|
|
2024-12-31 17:30:00+00:00,196.996,197.014,196.828,196.954,4645.35
|
|
2024-12-31 17:45:00+00:00,196.954,197.043,196.928,196.989,3898.02
|
|
2024-12-31 18:00:00+00:00,196.988,196.988,196.834,196.869,3091.86
|
|
2024-12-31 18:15:00+00:00,196.866,196.95,196.815,196.821,2348.55
|
|
2024-12-31 18:30:00+00:00,196.82,196.84,196.676,196.746,2240.25
|
|
2024-12-31 18:45:00+00:00,196.745,196.815,196.712,196.772,2751.06
|
|
2024-12-31 19:00:00+00:00,196.775,196.905,196.702,196.897,2420.13
|
|
2024-12-31 19:15:00+00:00,196.897,196.91,196.794,196.822,2990.97
|
|
2024-12-31 19:30:00+00:00,196.82,196.82,196.699,196.733,1917.57
|
|
2024-12-31 19:45:00+00:00,196.731,196.811,196.682,196.777,1573.92
|
|
2024-12-31 20:00:00+00:00,196.774,197.036,196.765,196.977,1539.75
|
|
2024-12-31 20:15:00+00:00,196.975,197.122,196.974,197.08,961.02
|
|
2024-12-31 20:30:00+00:00,197.08,197.093,196.981,196.995,1251.81
|
|
2024-12-31 20:45:00+00:00,196.993,197.005,196.923,196.977,2748.42
|
|
2024-12-31 21:00:00+00:00,196.977,196.982,196.931,196.956,1092.72
|
|
2024-12-31 21:15:00+00:00,196.944,196.956,196.873,196.88,1291.41
|
|
2024-12-31 21:30:00+00:00,196.88,196.911,196.839,196.843,726.03
|
|
2024-12-31 21:45:00+00:00,196.839,196.839,196.636,196.659,471.54
|
|
2025-01-01 22:00:00+00:00,196.575,196.676,196.575,196.665,83.07
|
|
2025-01-01 22:15:00+00:00,196.665,196.695,196.603,196.67,76.57
|
|
2025-01-01 22:30:00+00:00,196.708,196.777,196.666,196.77,313.95
|
|
2025-01-01 22:45:00+00:00,196.77,196.791,196.709,196.733,803.22
|
|
2025-01-01 23:00:00+00:00,196.747,196.813,196.613,196.773,1156.89
|
|
2025-01-01 23:15:00+00:00,196.775,196.878,196.773,196.872,2913.45
|
|
2025-01-01 23:30:00+00:00,196.872,197.01,196.871,197.004,2808.42
|
|
2025-01-01 23:45:00+00:00,197.006,197.516,197.006,197.422,4581.18
|
|
2025-01-02 00:00:00+00:00,197.425,197.47,197.18,197.245,4202.22
|
|
2025-01-02 00:15:00+00:00,197.245,197.246,196.998,197.01,2976.06
|
|
2025-01-02 00:30:00+00:00,197.01,197.152,196.996,197.133,2964.24
|
|
2025-01-02 00:45:00+00:00,197.133,197.167,196.909,197.032,4848.61
|
|
2025-01-02 01:00:00+00:00,197.036,197.232,197.006,197.16,3393.99
|
|
2025-01-02 01:15:00+00:00,197.16,197.312,197.133,197.255,3122.82
|
|
2025-01-02 01:30:00+00:00,197.253,197.296,197.191,197.258,1934.34
|
|
2025-01-02 01:45:00+00:00,197.257,197.288,197.159,197.189,1758.78
|
|
2025-01-02 02:00:00+00:00,197.189,197.191,197.106,197.12,1728.72
|
|
2025-01-02 02:15:00+00:00,197.119,197.146,197.065,197.089,1236.87
|
|
2025-01-02 02:30:00+00:00,197.087,197.198,197.068,197.126,1554.99
|
|
2025-01-02 02:45:00+00:00,197.125,197.148,197.064,197.123,1229.7
|
|
2025-01-02 03:00:00+00:00,197.125,197.139,196.934,196.961,1663.35
|
|
2025-01-02 03:15:00+00:00,196.961,197.031,196.952,196.992,698.67
|
|
2025-01-02 03:30:00+00:00,196.991,197.119,196.964,197.092,1171.68
|
|
2025-01-02 03:45:00+00:00,197.091,197.124,197.005,197.008,1004.88
|
|
2025-01-02 04:00:00+00:00,197.009,197.013,196.91,196.936,1388.98
|
|
2025-01-02 04:15:00+00:00,196.935,196.968,196.883,196.883,1902.09
|
|
2025-01-02 04:30:00+00:00,196.887,196.934,196.83,196.844,1824.09
|
|
2025-01-02 04:45:00+00:00,196.844,196.847,196.771,196.806,1744.11
|
|
2025-01-02 05:00:00+00:00,196.804,196.832,196.75,196.784,1897.59
|
|
2025-01-02 05:15:00+00:00,196.786,196.945,196.778,196.938,1361.64
|
|
2025-01-02 05:30:00+00:00,196.937,196.988,196.918,196.941,1117.59
|
|
2025-01-02 05:45:00+00:00,196.941,197.012,196.935,197.006,1324.11
|
|
2025-01-02 06:00:00+00:00,197.006,197.007,196.757,196.777,1824.3
|
|
2025-01-02 06:15:00+00:00,196.777,196.815,196.485,196.514,1737.07
|
|
2025-01-02 06:30:00+00:00,196.516,196.519,196.356,196.424,3236.49
|
|
2025-01-02 06:45:00+00:00,196.425,196.457,196.276,196.276,3080.46
|
|
2025-01-02 07:00:00+00:00,196.27,196.305,196.123,196.289,3718.98
|
|
2025-01-02 07:15:00+00:00,196.291,196.431,196.262,196.41,2516.1
|
|
2025-01-02 07:30:00+00:00,196.41,196.431,196.068,196.076,1930.65
|
|
2025-01-02 07:45:00+00:00,196.077,196.259,195.983,196.167,3156.73
|
|
2025-01-02 08:00:00+00:00,196.167,196.336,195.931,196.023,3553.24
|
|
2025-01-02 08:15:00+00:00,196.022,196.022,195.552,195.583,3926.1
|
|
2025-01-02 08:30:00+00:00,195.572,195.874,195.554,195.745,3440.13
|
|
2025-01-02 08:45:00+00:00,195.737,195.974,195.715,195.935,3126.55
|
|
2025-01-02 09:00:00+00:00,195.934,196.009,195.846,195.899,3774.22
|
|
2025-01-02 09:15:00+00:00,195.9,196.037,195.892,195.971,1785.86
|
|
2025-01-02 09:30:00+00:00,195.968,195.984,195.792,195.825,1950.66
|
|
2025-01-02 09:45:00+00:00,195.816,195.856,195.672,195.707,1578.15
|
|
2025-01-02 10:00:00+00:00,195.714,195.956,195.702,195.955,1908.57
|
|
2025-01-02 10:15:00+00:00,195.956,196.046,195.754,195.791,2496.71
|
|
2025-01-02 10:30:00+00:00,195.789,195.79,195.55,195.591,3094.44
|
|
2025-01-02 10:45:00+00:00,195.592,195.773,195.552,195.575,4966.73
|
|
2025-01-02 11:00:00+00:00,195.571,195.725,195.461,195.665,3864.72
|
|
2025-01-02 11:15:00+00:00,195.664,195.683,195.482,195.614,3567.69
|
|
2025-01-02 11:30:00+00:00,195.615,195.67,195.531,195.65,3711.59
|
|
2025-01-02 11:45:00+00:00,195.65,195.774,195.623,195.766,3225.09
|
|
2025-01-02 12:00:00+00:00,195.768,195.805,195.541,195.589,2604.36
|
|
2025-01-02 12:15:00+00:00,195.588,195.591,195.465,195.49,2231.7
|
|
2025-01-02 12:30:00+00:00,195.489,195.57,195.239,195.295,3138.39
|
|
2025-01-02 12:45:00+00:00,195.298,195.298,195.037,195.089,3324.65
|
|
2025-01-02 13:00:00+00:00,195.086,195.102,194.776,194.806,3154.35
|
|
2025-01-02 13:15:00+00:00,194.807,194.807,194.485,194.515,4114.93
|
|
2025-01-02 13:30:00+00:00,194.496,194.997,194.422,194.435,5730.28
|
|
2025-01-02 13:45:00+00:00,194.44,194.682,194.36,194.526,6974.7
|
|
2025-01-02 14:00:00+00:00,194.525,194.869,194.483,194.807,4295.34
|
|
2025-01-02 14:15:00+00:00,194.805,194.874,194.319,194.378,4440.36
|
|
2025-01-02 14:30:00+00:00,194.378,194.548,194.223,194.457,6535.24
|
|
2025-01-02 14:45:00+00:00,194.457,194.758,194.457,194.689,4846.29
|
|
2025-01-02 15:00:00+00:00,194.687,194.796,194.374,194.464,5741.55
|
|
2025-01-02 15:15:00+00:00,194.463,194.464,194.188,194.278,5759.55
|
|
2025-01-02 15:30:00+00:00,194.273,194.607,194.236,194.415,6082.99
|
|
2025-01-02 15:45:00+00:00,194.415,194.516,194.362,194.463,6515.66
|
|
2025-01-02 16:00:00+00:00,194.465,194.777,194.376,194.695,8474.42
|
|
2025-01-02 16:15:00+00:00,194.696,194.898,194.654,194.888,5734.97
|
|
2025-01-02 16:30:00+00:00,194.888,195.127,194.828,194.976,4444.65
|
|
2025-01-02 16:45:00+00:00,194.978,195.116,194.942,195.088,4390.56
|
|
2025-01-02 17:00:00+00:00,195.089,195.177,194.96,195.154,3721.74
|
|
2025-01-02 17:15:00+00:00,195.155,195.311,195.1,195.103,3712.77
|
|
2025-01-02 17:30:00+00:00,195.103,195.123,194.823,194.843,4297.56
|
|
2025-01-02 17:45:00+00:00,194.848,194.938,194.734,194.93,3757.85
|
|
2025-01-02 18:00:00+00:00,194.933,195.048,194.875,194.918,3400.5
|
|
2025-01-02 18:15:00+00:00,194.919,194.958,194.811,194.956,2741.86
|
|
2025-01-02 18:30:00+00:00,194.955,194.955,194.824,194.938,2256.17
|
|
2025-01-02 18:45:00+00:00,194.936,194.946,194.798,194.809,2537.31
|
|
2025-01-02 19:00:00+00:00,194.813,194.867,194.78,194.804,2379.3
|
|
2025-01-02 19:15:00+00:00,194.806,195.082,194.805,195.051,1874.88
|
|
2025-01-02 19:30:00+00:00,195.053,195.098,194.928,194.943,2153.61
|
|
2025-01-02 19:45:00+00:00,194.94,195.023,194.892,194.948,2765.04
|
|
2025-01-02 20:00:00+00:00,194.95,195.103,194.95,195.086,2075.25
|
|
2025-01-02 20:15:00+00:00,195.086,195.15,195.046,195.125,1591.05
|
|
2025-01-02 20:30:00+00:00,195.126,195.171,195.071,195.139,2026.17
|
|
2025-01-02 20:45:00+00:00,195.139,195.179,195.093,195.109,2533.17
|
|
2025-01-02 21:00:00+00:00,195.108,195.119,195.039,195.047,1375.89
|
|
2025-01-02 21:15:00+00:00,195.045,195.084,195.036,195.058,519.72
|
|
2025-01-02 21:30:00+00:00,195.051,195.071,195.015,195.019,562.71
|
|
2025-01-02 21:45:00+00:00,195.018,195.038,194.988,195.01,1813.5
|
|
2025-01-02 22:00:00+00:00,194.676,194.899,194.636,194.858,221.19
|
|
2025-01-02 22:15:00+00:00,194.865,194.97,194.842,194.909,832.8
|
|
2025-01-02 22:30:00+00:00,194.909,194.965,194.907,194.965,592.46
|
|
2025-01-02 22:45:00+00:00,194.964,194.965,194.903,194.925,435.0
|
|
2025-01-02 23:00:00+00:00,194.932,194.978,194.847,194.945,979.93
|
|
2025-01-02 23:15:00+00:00,194.944,195.011,194.942,194.995,1183.53
|
|
2025-01-02 23:30:00+00:00,194.999,195.018,194.964,195.0,340.29
|
|
2025-01-02 23:45:00+00:00,195.0,195.014,194.781,194.795,902.61
|
|
2025-01-03 00:00:00+00:00,194.799,194.799,194.681,194.765,2112.51
|
|
2025-01-03 00:15:00+00:00,194.762,194.817,194.744,194.799,1733.25
|
|
2025-01-03 00:30:00+00:00,194.806,194.895,194.766,194.865,1047.61
|
|
2025-01-03 00:45:00+00:00,194.866,194.89,194.673,194.727,2047.78
|
|
2025-01-03 01:00:00+00:00,194.73,194.81,194.691,194.746,2639.17
|
|
2025-01-03 01:15:00+00:00,194.746,194.871,194.746,194.864,2572.29
|
|
2025-01-03 01:30:00+00:00,194.865,194.923,194.84,194.866,1580.32
|
|
2025-01-03 01:45:00+00:00,194.862,194.896,194.766,194.791,1443.29
|
|
2025-01-03 02:00:00+00:00,194.789,194.884,194.751,194.883,1352.96
|
|
2025-01-03 02:15:00+00:00,194.883,194.948,194.86,194.895,2077.59
|
|
2025-01-03 02:30:00+00:00,194.895,194.943,194.852,194.897,1439.43
|
|
2025-01-03 02:45:00+00:00,194.894,194.949,194.83,194.917,1430.94
|
|
2025-01-03 03:00:00+00:00,194.917,194.943,194.87,194.914,1287.39
|
|
2025-01-03 03:15:00+00:00,194.914,195.073,194.911,195.041,1344.19
|
|
2025-01-03 03:30:00+00:00,195.041,195.063,195.013,195.062,1025.13
|
|
2025-01-03 03:45:00+00:00,195.063,195.145,194.82,194.959,1511.94
|
|
2025-01-03 04:00:00+00:00,194.958,195.003,194.885,194.958,2162.02
|
|
2025-01-03 04:15:00+00:00,194.959,195.053,194.929,195.04,1726.05
|
|
2025-01-03 04:30:00+00:00,195.04,195.048,194.963,194.978,1304.21
|
|
2025-01-03 04:45:00+00:00,194.977,194.99,194.917,194.931,1905.93
|
|
2025-01-03 05:00:00+00:00,194.932,194.958,194.866,194.913,2811.72
|
|
2025-01-03 05:15:00+00:00,194.913,194.945,194.861,194.929,2522.91
|
|
2025-01-03 05:30:00+00:00,194.93,194.998,194.911,194.948,2140.14
|
|
2025-01-03 05:45:00+00:00,194.947,194.992,194.923,194.97,1876.32
|
|
2025-01-03 06:00:00+00:00,194.97,194.992,194.906,194.987,1107.09
|
|
2025-01-03 06:15:00+00:00,194.984,195.028,194.974,194.984,1415.73
|
|
2025-01-03 06:30:00+00:00,194.98,194.987,194.906,194.944,920.79
|
|
2025-01-03 06:45:00+00:00,194.943,194.959,194.887,194.943,1053.96
|
|
2025-01-03 07:00:00+00:00,194.942,194.957,194.704,194.738,2140.96
|
|
2025-01-03 07:15:00+00:00,194.74,194.895,194.676,194.839,4595.28
|
|
2025-01-03 07:30:00+00:00,194.838,194.959,194.812,194.826,1888.91
|
|
2025-01-03 07:45:00+00:00,194.824,194.851,194.637,194.836,2542.53
|
|
2025-01-03 08:00:00+00:00,194.838,194.997,194.838,194.95,3800.55
|
|
2025-01-03 08:15:00+00:00,194.95,195.089,194.913,194.976,2830.17
|
|
2025-01-03 08:30:00+00:00,194.973,195.122,194.937,195.108,2190.26
|
|
2025-01-03 08:45:00+00:00,195.107,195.122,194.957,194.986,1963.63
|
|
2025-01-03 09:00:00+00:00,194.983,195.114,194.947,194.998,2475.36
|
|
2025-01-03 09:15:00+00:00,194.994,195.12,194.908,195.116,2782.83
|
|
2025-01-03 09:30:00+00:00,195.119,195.175,195.006,195.046,2924.97
|
|
2025-01-03 09:45:00+00:00,195.047,195.133,194.997,195.08,1938.96
|
|
2025-01-03 10:00:00+00:00,195.077,195.098,194.923,194.954,2168.58
|
|
2025-01-03 10:15:00+00:00,194.953,194.96,194.718,194.879,1728.63
|
|
2025-01-03 10:30:00+00:00,194.875,195.02,194.85,194.982,1450.47
|
|
2025-01-03 10:45:00+00:00,194.982,195.068,194.973,195.017,1414.44
|
|
2025-01-03 11:00:00+00:00,195.023,195.217,195.012,195.214,2592.3
|
|
2025-01-03 11:15:00+00:00,195.214,195.249,195.169,195.217,1235.52
|
|
2025-01-03 11:30:00+00:00,195.217,195.225,195.052,195.181,1358.62
|
|
2025-01-03 11:45:00+00:00,195.184,195.186,195.087,195.088,1524.06
|
|
2025-01-03 12:00:00+00:00,195.088,195.138,195.051,195.082,1564.95
|
|
2025-01-03 12:15:00+00:00,195.079,195.079,194.88,194.894,2233.83
|
|
2025-01-03 12:30:00+00:00,194.894,195.016,194.875,194.934,2137.92
|
|
2025-01-03 12:45:00+00:00,194.936,195.029,194.928,194.981,2017.07
|
|
2025-01-03 13:00:00+00:00,194.981,195.015,194.823,194.957,2762.01
|
|
2025-01-03 13:15:00+00:00,194.959,195.066,194.92,195.014,2754.61
|
|
2025-01-03 13:30:00+00:00,195.014,195.054,194.934,195.0,3060.18
|
|
2025-01-03 13:45:00+00:00,194.999,195.02,194.919,194.927,3038.34
|
|
2025-01-03 14:00:00+00:00,194.927,194.939,194.831,194.893,2891.36
|
|
2025-01-03 14:15:00+00:00,194.895,195.042,194.87,195.014,2313.12
|
|
2025-01-03 14:30:00+00:00,195.016,195.239,194.981,195.155,2769.87
|
|
2025-01-03 14:45:00+00:00,195.156,195.19,194.981,195.02,3163.56
|
|
2025-01-03 15:00:00+00:00,195.02,195.247,194.976,195.159,6144.6
|
|
2025-01-03 15:15:00+00:00,195.16,195.225,195.0,195.049,4282.41
|
|
2025-01-03 15:30:00+00:00,195.051,195.194,195.042,195.17,4424.79
|
|
2025-01-03 15:45:00+00:00,195.169,195.303,195.169,195.236,4655.16
|
|
2025-01-03 16:00:00+00:00,195.237,195.319,195.148,195.256,3701.67
|
|
2025-01-03 16:15:00+00:00,195.256,195.341,195.234,195.32,4377.21
|
|
2025-01-03 16:30:00+00:00,195.32,195.363,195.117,195.164,2441.49
|
|
2025-01-03 16:45:00+00:00,195.164,195.265,195.141,195.204,1675.11
|
|
2025-01-03 17:00:00+00:00,195.202,195.23,194.987,195.007,3146.82
|
|
2025-01-03 17:15:00+00:00,195.01,195.062,194.929,194.981,2220.56
|
|
2025-01-03 17:30:00+00:00,194.977,195.154,194.977,195.145,2170.32
|
|
2025-01-03 17:45:00+00:00,195.148,195.194,195.118,195.168,1829.46
|
|
2025-01-03 18:00:00+00:00,195.167,195.265,195.163,195.234,1521.27
|
|
2025-01-03 18:15:00+00:00,195.231,195.25,195.179,195.231,1664.16
|
|
2025-01-03 18:30:00+00:00,195.233,195.239,195.143,195.157,1346.13
|
|
2025-01-03 18:45:00+00:00,195.158,195.206,195.156,195.194,1377.51
|
|
2025-01-03 19:00:00+00:00,195.195,195.232,195.18,195.22,1121.16
|
|
2025-01-03 19:15:00+00:00,195.221,195.296,195.206,195.28,1121.28
|
|
2025-01-03 19:30:00+00:00,195.281,195.352,195.268,195.346,1015.68
|
|
2025-01-03 19:45:00+00:00,195.346,195.373,195.321,195.359,1631.37
|
|
2025-01-03 20:00:00+00:00,195.359,195.4,195.309,195.393,1765.2
|
|
2025-01-03 20:15:00+00:00,195.393,195.403,195.336,195.357,921.15
|
|
2025-01-03 20:30:00+00:00,195.357,195.44,195.321,195.435,1334.97
|
|
2025-01-03 20:45:00+00:00,195.435,195.52,195.431,195.509,2756.4
|
|
2025-01-03 21:00:00+00:00,195.509,195.529,195.452,195.525,1608.42
|
|
2025-01-03 21:15:00+00:00,195.525,195.529,195.485,195.498,1072.98
|
|
2025-01-03 21:30:00+00:00,195.496,195.512,195.448,195.454,700.8
|
|
2025-01-03 21:45:00+00:00,195.454,195.468,195.344,195.4,822.39
|
|
2025-01-05 22:00:00+00:00,195.108,195.223,195.108,195.208,135.45
|
|
2025-01-05 22:15:00+00:00,195.208,195.294,195.037,195.271,430.28
|
|
2025-01-05 22:30:00+00:00,195.278,195.309,195.229,195.264,451.23
|
|
2025-01-05 22:45:00+00:00,195.265,195.429,195.122,195.346,1176.03
|
|
2025-01-05 23:00:00+00:00,195.309,195.715,195.309,195.696,1628.29
|
|
2025-01-05 23:15:00+00:00,195.696,195.725,195.596,195.602,1505.1
|
|
2025-01-05 23:30:00+00:00,195.599,195.714,195.595,195.706,1503.96
|
|
2025-01-05 23:45:00+00:00,195.706,195.788,195.652,195.682,1460.52
|
|
2025-01-06 00:00:00+00:00,195.684,195.91,195.674,195.847,3323.63
|
|
2025-01-06 00:15:00+00:00,195.846,195.93,195.835,195.89,2193.24
|
|
2025-01-06 00:30:00+00:00,195.889,195.995,195.875,195.921,1936.08
|
|
2025-01-06 00:45:00+00:00,195.921,196.012,195.799,195.868,3042.29
|
|
2025-01-06 01:00:00+00:00,195.868,195.93,195.769,195.863,2150.91
|
|
2025-01-06 01:15:00+00:00,195.863,195.954,195.852,195.932,2245.95
|
|
2025-01-06 01:30:00+00:00,195.933,196.029,195.867,196.005,2015.39
|
|
2025-01-06 01:45:00+00:00,196.006,196.058,195.896,195.989,2187.69
|
|
2025-01-06 02:00:00+00:00,195.991,196.11,195.953,196.04,1755.46
|
|
2025-01-06 02:15:00+00:00,196.04,196.142,195.998,196.067,2088.28
|
|
2025-01-06 02:30:00+00:00,196.067,196.223,196.061,196.178,1384.77
|
|
2025-01-06 02:45:00+00:00,196.18,196.239,196.138,196.182,1755.42
|
|
2025-01-06 03:00:00+00:00,196.182,196.225,196.074,196.122,2614.03
|
|
2025-01-06 03:15:00+00:00,196.123,196.153,196.075,196.086,1812.63
|
|
2025-01-06 03:30:00+00:00,196.087,196.163,196.001,196.159,2057.73
|
|
2025-01-06 03:45:00+00:00,196.158,196.203,196.111,196.119,1170.36
|
|
2025-01-06 04:00:00+00:00,196.12,196.172,196.068,196.117,1569.93
|
|
2025-01-06 04:15:00+00:00,196.117,196.151,196.027,196.14,1520.31
|
|
2025-01-06 04:30:00+00:00,196.14,196.191,196.107,196.114,1179.99
|
|
2025-01-06 04:45:00+00:00,196.122,196.189,196.122,196.157,780.57
|
|
2025-01-06 05:00:00+00:00,196.154,196.218,196.11,196.217,873.15
|
|
2025-01-06 05:15:00+00:00,196.217,196.305,196.201,196.282,1254.0
|
|
2025-01-06 05:30:00+00:00,196.281,196.345,196.262,196.28,720.84
|
|
2025-01-06 05:45:00+00:00,196.28,196.293,196.2,196.213,1301.7
|
|
2025-01-06 06:00:00+00:00,196.214,196.243,196.17,196.183,1379.76
|
|
2025-01-06 06:15:00+00:00,196.183,196.24,196.127,196.171,1527.51
|
|
2025-01-06 06:30:00+00:00,196.17,196.261,196.163,196.219,1640.85
|
|
2025-01-06 06:45:00+00:00,196.219,196.258,196.129,196.155,1103.73
|
|
2025-01-06 07:00:00+00:00,196.153,196.177,196.062,196.129,1474.65
|
|
2025-01-06 07:15:00+00:00,196.131,196.187,196.028,196.149,1129.81
|
|
2025-01-06 07:30:00+00:00,196.149,196.274,196.111,196.267,1804.38
|
|
2025-01-06 07:45:00+00:00,196.269,196.404,196.267,196.327,1381.23
|
|
2025-01-06 08:00:00+00:00,196.328,196.552,196.328,196.539,2377.45
|
|
2025-01-06 08:15:00+00:00,196.539,196.756,196.539,196.744,3114.02
|
|
2025-01-06 08:30:00+00:00,196.746,196.782,196.635,196.678,2711.71
|
|
2025-01-06 08:45:00+00:00,196.683,196.797,196.642,196.766,2332.56
|
|
2025-01-06 09:00:00+00:00,196.765,197.004,196.6,196.853,4502.37
|
|
2025-01-06 09:15:00+00:00,196.858,196.965,196.822,196.835,2752.49
|
|
2025-01-06 09:30:00+00:00,196.829,196.836,196.663,196.704,2036.18
|
|
2025-01-06 09:45:00+00:00,196.702,196.843,196.688,196.782,1681.06
|
|
2025-01-06 10:00:00+00:00,196.783,196.797,196.587,196.623,1776.87
|
|
2025-01-06 10:15:00+00:00,196.624,196.894,196.623,196.852,1570.64
|
|
2025-01-06 10:30:00+00:00,196.853,196.949,196.842,196.915,1991.31
|
|
2025-01-06 10:45:00+00:00,196.916,196.976,196.779,196.792,2303.46
|
|
2025-01-06 11:00:00+00:00,196.792,197.313,196.7,197.147,5409.21
|
|
2025-01-06 11:15:00+00:00,197.144,197.348,197.006,197.263,8327.24
|
|
2025-01-06 11:30:00+00:00,197.261,197.405,197.134,197.368,7604.05
|
|
2025-01-06 11:45:00+00:00,197.37,197.383,197.124,197.177,5697.62
|
|
2025-01-06 12:00:00+00:00,197.176,197.231,196.791,197.0,6947.25
|
|
2025-01-06 12:15:00+00:00,197.001,197.078,196.749,196.756,5172.98
|
|
2025-01-06 12:30:00+00:00,196.755,196.839,196.469,196.469,4964.01
|
|
2025-01-06 12:45:00+00:00,196.471,196.563,196.346,196.53,3840.93
|
|
2025-01-06 13:00:00+00:00,196.535,196.584,196.265,196.268,4859.4
|
|
2025-01-06 13:15:00+00:00,196.272,196.305,195.988,196.095,5476.1
|
|
2025-01-06 13:30:00+00:00,196.095,196.301,195.941,196.213,5837.43
|
|
2025-01-06 13:45:00+00:00,196.214,196.363,196.119,196.295,4131.45
|
|
2025-01-06 14:00:00+00:00,196.295,196.431,196.126,196.398,4637.03
|
|
2025-01-06 14:15:00+00:00,196.4,196.465,195.82,196.458,10368.78
|
|
2025-01-06 14:30:00+00:00,196.455,196.723,196.287,196.473,7009.98
|
|
2025-01-06 14:45:00+00:00,196.468,196.876,196.383,196.794,5418.3
|
|
2025-01-06 15:00:00+00:00,196.792,197.022,196.727,196.882,6506.07
|
|
2025-01-06 15:15:00+00:00,196.883,197.113,196.827,197.068,4995.44
|
|
2025-01-06 15:30:00+00:00,197.068,197.096,196.89,196.974,5521.8
|
|
2025-01-06 15:45:00+00:00,196.972,197.08,196.924,197.037,7798.09
|
|
2025-01-06 16:00:00+00:00,197.037,197.137,196.936,197.047,4933.65
|
|
2025-01-06 16:15:00+00:00,197.048,197.139,196.999,197.099,3367.46
|
|
2025-01-06 16:30:00+00:00,197.098,197.325,197.093,197.292,2837.08
|
|
2025-01-06 16:45:00+00:00,197.297,197.391,197.163,197.34,2819.49
|
|
2025-01-06 17:00:00+00:00,197.341,197.341,197.032,197.04,1984.05
|
|
2025-01-06 17:15:00+00:00,197.042,197.06,196.974,197.009,1704.93
|
|
2025-01-06 17:30:00+00:00,197.007,197.145,196.982,197.108,1516.71
|
|
2025-01-06 17:45:00+00:00,197.11,197.201,197.069,197.165,1980.72
|
|
2025-01-06 18:00:00+00:00,197.165,197.248,197.123,197.205,3160.74
|
|
2025-01-06 18:15:00+00:00,197.204,197.229,197.077,197.092,1680.1
|
|
2025-01-06 18:30:00+00:00,197.092,197.122,197.032,197.107,1676.25
|
|
2025-01-06 18:45:00+00:00,197.112,197.12,197.005,197.035,2030.7
|
|
2025-01-06 19:00:00+00:00,197.038,197.15,196.943,197.142,2373.39
|
|
2025-01-06 19:15:00+00:00,197.14,197.182,197.069,197.077,1320.18
|
|
2025-01-06 19:30:00+00:00,197.08,197.117,197.047,197.091,1374.78
|
|
2025-01-06 19:45:00+00:00,197.092,197.16,197.064,197.121,1600.95
|
|
2025-01-06 20:00:00+00:00,197.118,197.235,197.09,197.218,1622.19
|
|
2025-01-06 20:15:00+00:00,197.219,197.331,197.212,197.3,1396.23
|
|
2025-01-06 20:30:00+00:00,197.3,197.319,197.252,197.287,798.69
|
|
2025-01-06 20:45:00+00:00,197.29,197.336,197.247,197.329,1270.41
|
|
2025-01-06 21:00:00+00:00,197.33,197.354,197.313,197.344,628.98
|
|
2025-01-06 21:15:00+00:00,197.344,197.404,197.341,197.352,804.69
|
|
2025-01-06 21:30:00+00:00,197.35,197.383,197.308,197.321,794.49
|
|
2025-01-06 21:45:00+00:00,197.32,197.36,197.303,197.353,749.25
|
|
2025-01-06 22:00:00+00:00,197.042,197.321,197.04,197.179,139.68
|
|
2025-01-06 22:15:00+00:00,197.184,197.301,197.184,197.252,135.72
|
|
2025-01-06 22:30:00+00:00,197.252,197.263,197.191,197.222,275.1
|
|
2025-01-06 22:45:00+00:00,197.223,197.309,197.223,197.259,606.75
|
|
2025-01-06 23:00:00+00:00,197.279,197.441,197.263,197.423,589.83
|
|
2025-01-06 23:15:00+00:00,197.42,197.423,197.381,197.386,804.39
|
|
2025-01-06 23:30:00+00:00,197.385,197.413,197.366,197.383,537.75
|
|
2025-01-06 23:45:00+00:00,197.383,197.407,197.285,197.321,699.63
|
|
2025-01-07 00:00:00+00:00,197.325,197.558,197.322,197.481,2147.34
|
|
2025-01-07 00:15:00+00:00,197.486,197.756,197.482,197.724,2588.43
|
|
2025-01-07 00:30:00+00:00,197.726,197.815,197.716,197.804,2705.19
|
|
2025-01-07 00:45:00+00:00,197.803,197.914,197.672,197.82,4998.3
|
|
2025-01-07 01:00:00+00:00,197.819,198.009,197.727,197.961,3137.5
|
|
2025-01-07 01:15:00+00:00,197.961,198.03,197.902,198.014,2226.69
|
|
2025-01-07 01:30:00+00:00,198.014,198.131,197.996,198.086,2146.95
|
|
2025-01-07 01:45:00+00:00,198.086,198.203,198.06,198.189,2186.09
|
|
2025-01-07 02:00:00+00:00,198.187,198.198,198.032,198.105,2180.99
|
|
2025-01-07 02:15:00+00:00,198.108,198.189,198.105,198.167,1152.03
|
|
2025-01-07 02:30:00+00:00,198.167,198.205,198.138,198.17,1288.98
|
|
2025-01-07 02:45:00+00:00,198.17,198.206,198.076,198.157,1775.48
|
|
2025-01-07 03:00:00+00:00,198.158,198.158,198.058,198.068,1343.52
|
|
2025-01-07 03:15:00+00:00,198.068,198.162,198.068,198.123,875.04
|
|
2025-01-07 03:30:00+00:00,198.125,198.249,198.119,198.155,1406.12
|
|
2025-01-07 03:45:00+00:00,198.154,198.17,198.062,198.167,860.7
|
|
2025-01-07 04:00:00+00:00,198.171,198.198,198.067,198.096,829.05
|
|
2025-01-07 04:15:00+00:00,198.099,198.124,198.053,198.106,1222.83
|
|
2025-01-07 04:30:00+00:00,198.105,198.123,198.036,198.039,1078.2
|
|
2025-01-07 04:45:00+00:00,198.04,198.108,198.024,198.088,1176.09
|
|
2025-01-07 05:00:00+00:00,198.088,198.166,198.061,198.076,1416.03
|
|
2025-01-07 05:15:00+00:00,198.077,198.103,197.967,198.022,1537.02
|
|
2025-01-07 05:30:00+00:00,198.024,198.033,197.869,197.889,1982.55
|
|
2025-01-07 05:45:00+00:00,197.89,197.941,197.874,197.919,1960.17
|
|
2025-01-07 06:00:00+00:00,197.919,197.93,197.795,197.867,2284.98
|
|
2025-01-07 06:15:00+00:00,197.867,197.918,197.844,197.906,1503.87
|
|
2025-01-07 06:30:00+00:00,197.903,197.931,197.801,197.847,1805.46
|
|
2025-01-07 06:45:00+00:00,197.862,197.885,197.715,197.78,1632.9
|
|
2025-01-07 07:00:00+00:00,197.773,197.939,197.738,197.903,3041.61
|
|
2025-01-07 07:15:00+00:00,197.903,197.904,197.744,197.849,3251.34
|
|
2025-01-07 07:30:00+00:00,197.848,197.936,197.759,197.863,4022.85
|
|
2025-01-07 07:45:00+00:00,197.868,197.868,197.637,197.683,4108.97
|
|
2025-01-07 08:00:00+00:00,197.686,197.819,197.399,197.4,4546.83
|
|
2025-01-07 08:15:00+00:00,197.397,197.487,197.318,197.42,4229.67
|
|
2025-01-07 08:30:00+00:00,197.42,197.589,197.389,197.579,3171.15
|
|
2025-01-07 08:45:00+00:00,197.576,197.745,197.558,197.741,2567.46
|
|
2025-01-07 09:00:00+00:00,197.742,198.016,197.693,197.972,3990.42
|
|
2025-01-07 09:15:00+00:00,197.97,198.067,197.91,197.997,3275.25
|
|
2025-01-07 09:30:00+00:00,197.997,198.191,197.959,198.088,2715.99
|
|
2025-01-07 09:45:00+00:00,198.086,198.092,197.852,197.999,2114.67
|
|
2025-01-07 10:00:00+00:00,197.998,198.112,197.843,198.096,2792.16
|
|
2025-01-07 10:15:00+00:00,198.095,198.134,198.024,198.044,2190.35
|
|
2025-01-07 10:30:00+00:00,198.045,198.128,198.004,198.12,2444.4
|
|
2025-01-07 10:45:00+00:00,198.118,198.157,198.046,198.104,2233.92
|
|
2025-01-07 11:00:00+00:00,198.106,198.122,197.958,198.001,2300.91
|
|
2025-01-07 11:15:00+00:00,198.001,198.03,197.876,197.876,1980.9
|
|
2025-01-07 11:30:00+00:00,197.878,197.884,197.755,197.792,2079.96
|
|
2025-01-07 11:45:00+00:00,197.793,197.833,197.73,197.76,1690.23
|
|
2025-01-07 12:00:00+00:00,197.76,197.928,197.723,197.896,2033.88
|
|
2025-01-07 12:15:00+00:00,197.896,197.906,197.744,197.818,2055.62
|
|
2025-01-07 12:30:00+00:00,197.819,197.857,197.725,197.753,2413.63
|
|
2025-01-07 12:45:00+00:00,197.753,197.788,197.547,197.587,3565.74
|
|
2025-01-07 13:00:00+00:00,197.592,197.697,197.507,197.578,2367.48
|
|
2025-01-07 13:15:00+00:00,197.581,197.767,197.513,197.721,2154.51
|
|
2025-01-07 13:30:00+00:00,197.721,197.838,197.686,197.709,2136.21
|
|
2025-01-07 13:45:00+00:00,197.706,197.788,197.657,197.743,4559.92
|
|
2025-01-07 14:00:00+00:00,197.74,197.764,197.533,197.632,4723.79
|
|
2025-01-07 14:15:00+00:00,197.63,197.766,197.595,197.763,5605.61
|
|
2025-01-07 14:30:00+00:00,197.763,197.807,197.598,197.747,7544.46
|
|
2025-01-07 14:45:00+00:00,197.744,197.848,197.563,197.617,5747.04
|
|
2025-01-07 15:00:00+00:00,197.624,197.965,197.588,197.852,9343.23
|
|
2025-01-07 15:15:00+00:00,197.85,197.899,197.658,197.811,5920.03
|
|
2025-01-07 15:30:00+00:00,197.813,197.835,197.413,197.481,6626.13
|
|
2025-01-07 15:45:00+00:00,197.486,197.531,197.193,197.37,7673.83
|
|
2025-01-07 16:00:00+00:00,197.373,197.447,197.282,197.384,9500.8
|
|
2025-01-07 16:15:00+00:00,197.386,197.437,197.283,197.338,8575.53
|
|
2025-01-07 16:30:00+00:00,197.337,197.344,197.001,197.229,7752.97
|
|
2025-01-07 16:45:00+00:00,197.229,197.243,197.115,197.225,5116.65
|
|
2025-01-07 17:00:00+00:00,197.226,197.307,197.154,197.214,4456.38
|
|
2025-01-07 17:15:00+00:00,197.212,197.26,197.1,197.211,5810.52
|
|
2025-01-07 17:30:00+00:00,197.211,197.211,197.001,197.024,5147.35
|
|
2025-01-07 17:45:00+00:00,197.024,197.141,196.979,197.111,3124.62
|
|
2025-01-07 18:00:00+00:00,197.11,197.123,197.038,197.082,3384.87
|
|
2025-01-07 18:15:00+00:00,197.081,197.085,196.999,197.042,2882.88
|
|
2025-01-07 18:30:00+00:00,197.042,197.181,197.009,197.113,2888.0
|
|
2025-01-07 18:45:00+00:00,197.116,197.147,197.085,197.11,2088.9
|
|
2025-01-07 19:00:00+00:00,197.113,197.163,197.095,197.113,1135.5
|
|
2025-01-07 19:15:00+00:00,197.116,197.148,197.068,197.114,3063.75
|
|
2025-01-07 19:30:00+00:00,197.111,197.132,197.049,197.128,1551.21
|
|
2025-01-07 19:45:00+00:00,197.129,197.131,197.057,197.068,1453.2
|
|
2025-01-07 20:00:00+00:00,197.065,197.065,196.903,196.944,1033.2
|
|
2025-01-07 20:15:00+00:00,196.947,196.971,196.871,196.882,931.05
|
|
2025-01-07 20:30:00+00:00,196.881,197.017,196.869,196.945,1277.4
|
|
2025-01-07 20:45:00+00:00,196.945,197.019,196.943,197.018,1104.45
|
|
2025-01-07 21:00:00+00:00,197.02,197.14,197.007,197.128,699.45
|
|
2025-01-07 21:15:00+00:00,197.128,197.147,197.097,197.129,557.88
|
|
2025-01-07 21:30:00+00:00,197.129,197.233,197.128,197.199,545.97
|
|
2025-01-07 21:45:00+00:00,197.204,197.261,197.185,197.192,870.66
|
|
2025-01-07 22:00:00+00:00,197.063,197.093,197.058,197.085,46.2
|
|
2025-01-07 22:15:00+00:00,197.085,197.142,197.078,197.135,222.15
|
|
2025-01-07 22:30:00+00:00,197.135,197.149,197.09,197.148,337.74
|
|
2025-01-07 22:45:00+00:00,197.148,197.171,197.132,197.14,382.32
|
|
2025-01-07 23:00:00+00:00,197.157,197.373,197.148,197.291,1241.87
|
|
2025-01-07 23:15:00+00:00,197.293,197.352,197.266,197.296,452.61
|
|
2025-01-07 23:30:00+00:00,197.293,197.394,197.254,197.366,479.76
|
|
2025-01-07 23:45:00+00:00,197.358,197.428,197.296,197.397,1205.85
|
|
2025-01-08 00:00:00+00:00,197.391,197.405,197.253,197.329,1989.3
|
|
2025-01-08 00:15:00+00:00,197.328,197.329,197.141,197.175,1534.74
|
|
2025-01-08 00:30:00+00:00,197.172,197.243,197.039,197.235,2625.36
|
|
2025-01-08 00:45:00+00:00,197.234,197.358,197.123,197.352,3784.71
|
|
2025-01-08 01:00:00+00:00,197.351,197.363,197.159,197.191,2774.29
|
|
2025-01-08 01:15:00+00:00,197.19,197.247,197.137,197.14,1228.59
|
|
2025-01-08 01:30:00+00:00,197.14,197.263,197.111,197.255,1383.6
|
|
2025-01-08 01:45:00+00:00,197.252,197.269,197.211,197.22,1489.98
|
|
2025-01-08 02:00:00+00:00,197.218,197.291,197.182,197.271,1126.71
|
|
2025-01-08 02:15:00+00:00,197.268,197.324,197.25,197.301,1019.91
|
|
2025-01-08 02:30:00+00:00,197.305,197.347,197.278,197.34,898.47
|
|
2025-01-08 02:45:00+00:00,197.341,197.465,197.336,197.402,1072.56
|
|
2025-01-08 03:00:00+00:00,197.404,197.474,197.363,197.447,767.7
|
|
2025-01-08 03:15:00+00:00,197.448,197.527,197.428,197.494,841.32
|
|
2025-01-08 03:30:00+00:00,197.496,197.515,197.393,197.42,1482.27
|
|
2025-01-08 03:45:00+00:00,197.415,197.439,197.379,197.397,1164.97
|
|
2025-01-08 04:00:00+00:00,197.397,197.494,197.376,197.479,664.65
|
|
2025-01-08 04:15:00+00:00,197.482,197.534,197.449,197.458,656.22
|
|
2025-01-08 04:30:00+00:00,197.459,197.51,197.442,197.5,730.17
|
|
2025-01-08 04:45:00+00:00,197.503,197.521,197.479,197.497,1214.01
|
|
2025-01-08 05:00:00+00:00,197.494,197.517,197.421,197.434,670.71
|
|
2025-01-08 05:15:00+00:00,197.431,197.478,197.412,197.429,996.33
|
|
2025-01-08 05:30:00+00:00,197.428,197.49,197.381,197.444,1052.16
|
|
2025-01-08 05:45:00+00:00,197.446,197.528,197.429,197.524,1449.72
|
|
2025-01-08 06:00:00+00:00,197.521,197.541,197.399,197.402,1458.27
|
|
2025-01-08 06:15:00+00:00,197.401,197.438,197.332,197.381,1069.05
|
|
2025-01-08 06:30:00+00:00,197.381,197.433,197.332,197.416,1345.08
|
|
2025-01-08 06:45:00+00:00,197.418,197.454,197.327,197.397,1597.01
|
|
2025-01-08 07:00:00+00:00,197.394,197.394,197.081,197.16,2878.54
|
|
2025-01-08 07:15:00+00:00,197.159,197.308,197.07,197.075,2573.79
|
|
2025-01-08 07:30:00+00:00,197.073,197.182,197.014,197.047,2960.82
|
|
2025-01-08 07:45:00+00:00,197.047,197.186,196.944,197.132,2920.47
|
|
2025-01-08 08:00:00+00:00,197.135,197.22,196.955,197.018,3783.18
|
|
2025-01-08 08:15:00+00:00,197.016,197.217,196.943,196.961,2948.34
|
|
2025-01-08 08:30:00+00:00,196.96,197.065,196.923,197.009,2488.83
|
|
2025-01-08 08:45:00+00:00,197.007,197.019,196.858,196.878,2528.64
|
|
2025-01-08 09:00:00+00:00,196.875,196.898,196.734,196.812,2827.45
|
|
2025-01-08 09:15:00+00:00,196.809,196.907,196.718,196.876,2322.57
|
|
2025-01-08 09:30:00+00:00,196.877,196.954,196.786,196.935,2250.66
|
|
2025-01-08 09:45:00+00:00,196.936,196.94,196.825,196.908,1824.21
|
|
2025-01-08 10:00:00+00:00,196.909,196.937,196.806,196.866,2038.26
|
|
2025-01-08 10:15:00+00:00,196.87,197.023,196.869,197.01,2308.89
|
|
2025-01-08 10:30:00+00:00,197.01,197.094,196.934,197.0,2431.26
|
|
2025-01-08 10:45:00+00:00,196.998,197.086,196.982,197.068,2331.33
|
|
2025-01-08 11:00:00+00:00,197.062,197.069,196.555,196.572,3663.81
|
|
2025-01-08 11:15:00+00:00,196.574,196.581,195.969,196.06,4703.97
|
|
2025-01-08 11:30:00+00:00,196.062,196.106,195.382,195.827,9411.31
|
|
2025-01-08 11:45:00+00:00,195.824,196.082,195.801,195.94,5543.58
|
|
2025-01-08 12:00:00+00:00,195.93,195.954,195.683,195.766,3525.08
|
|
2025-01-08 12:15:00+00:00,195.763,195.8,195.373,195.467,4503.37
|
|
2025-01-08 12:30:00+00:00,195.469,195.673,195.258,195.578,5266.65
|
|
2025-01-08 12:45:00+00:00,195.579,195.662,195.483,195.534,3281.13
|
|
2025-01-08 13:00:00+00:00,195.534,195.583,195.313,195.389,5602.35
|
|
2025-01-08 13:15:00+00:00,195.389,195.572,195.289,195.508,6942.09
|
|
2025-01-08 13:30:00+00:00,195.508,195.511,195.13,195.323,8376.64
|
|
2025-01-08 13:45:00+00:00,195.323,195.567,195.205,195.495,5671.35
|
|
2025-01-08 14:00:00+00:00,195.498,195.594,195.422,195.484,4602.22
|
|
2025-01-08 14:15:00+00:00,195.479,195.522,195.374,195.391,3636.72
|
|
2025-01-08 14:30:00+00:00,195.393,195.475,195.242,195.319,4529.05
|
|
2025-01-08 14:45:00+00:00,195.318,195.401,195.111,195.191,6528.75
|
|
2025-01-08 15:00:00+00:00,195.19,195.469,195.122,195.367,6648.21
|
|
2025-01-08 15:15:00+00:00,195.366,195.507,195.326,195.412,5861.8
|
|
2025-01-08 15:30:00+00:00,195.416,195.485,195.267,195.374,5666.09
|
|
2025-01-08 15:45:00+00:00,195.371,195.536,195.297,195.469,5390.76
|
|
2025-01-08 16:00:00+00:00,195.47,195.497,195.384,195.488,4816.23
|
|
2025-01-08 16:15:00+00:00,195.491,195.626,195.456,195.57,3985.4
|
|
2025-01-08 16:30:00+00:00,195.572,195.712,195.521,195.694,2563.92
|
|
2025-01-08 16:45:00+00:00,195.696,195.825,195.652,195.765,3602.91
|
|
2025-01-08 17:00:00+00:00,195.765,195.806,195.607,195.631,2470.62
|
|
2025-01-08 17:15:00+00:00,195.633,195.669,195.479,195.531,3333.12
|
|
2025-01-08 17:30:00+00:00,195.527,195.618,195.495,195.618,3123.09
|
|
2025-01-08 17:45:00+00:00,195.617,195.662,195.533,195.545,2554.77
|
|
2025-01-08 18:00:00+00:00,195.545,195.716,195.538,195.709,3578.74
|
|
2025-01-08 18:15:00+00:00,195.706,195.799,195.676,195.79,2210.19
|
|
2025-01-08 18:30:00+00:00,195.79,195.91,195.781,195.882,2123.7
|
|
2025-01-08 18:45:00+00:00,195.883,195.896,195.753,195.799,2279.83
|
|
2025-01-08 19:00:00+00:00,195.799,195.918,195.799,195.819,2905.08
|
|
2025-01-08 19:15:00+00:00,195.816,196.009,195.815,195.977,2976.18
|
|
2025-01-08 19:30:00+00:00,195.976,195.976,195.762,195.773,3356.01
|
|
2025-01-08 19:45:00+00:00,195.773,195.843,195.756,195.813,2197.8
|
|
2025-01-08 20:00:00+00:00,195.808,195.811,195.686,195.687,2882.85
|
|
2025-01-08 20:15:00+00:00,195.689,195.783,195.686,195.765,2239.95
|
|
2025-01-08 20:30:00+00:00,195.766,195.778,195.726,195.762,1860.18
|
|
2025-01-08 20:45:00+00:00,195.762,195.783,195.736,195.76,2849.49
|
|
2025-01-08 21:00:00+00:00,195.764,195.845,195.764,195.806,1018.44
|
|
2025-01-08 21:15:00+00:00,195.809,195.862,195.805,195.826,384.42
|
|
2025-01-08 21:30:00+00:00,195.823,195.878,195.768,195.778,755.43
|
|
2025-01-08 21:45:00+00:00,195.777,195.803,195.703,195.703,1272.93
|
|
2025-01-08 22:00:00+00:00,195.527,195.619,195.527,195.599,71.55
|
|
2025-01-08 22:15:00+00:00,195.6,195.627,195.565,195.608,256.35
|
|
2025-01-08 22:30:00+00:00,195.608,195.702,195.608,195.675,538.2
|
|
2025-01-08 22:45:00+00:00,195.676,195.72,195.626,195.679,748.56
|
|
2025-01-08 23:00:00+00:00,195.694,195.797,195.608,195.703,785.52
|
|
2025-01-08 23:15:00+00:00,195.706,195.742,195.69,195.69,1357.95
|
|
2025-01-08 23:30:00+00:00,195.69,195.69,195.574,195.64,1617.49
|
|
2025-01-08 23:45:00+00:00,195.65,195.651,195.477,195.488,1006.8
|
|
2025-01-09 00:00:00+00:00,195.493,195.529,195.348,195.366,1747.59
|
|
2025-01-09 00:15:00+00:00,195.364,195.521,195.362,195.488,1505.61
|
|
2025-01-09 00:30:00+00:00,195.49,195.538,195.392,195.453,1775.16
|
|
2025-01-09 00:45:00+00:00,195.453,195.599,195.415,195.545,3492.24
|
|
2025-01-09 01:00:00+00:00,195.545,195.604,195.41,195.473,2165.16
|
|
2025-01-09 01:15:00+00:00,195.474,195.546,195.429,195.466,1456.59
|
|
2025-01-09 01:30:00+00:00,195.466,195.466,195.354,195.358,1900.86
|
|
2025-01-09 01:45:00+00:00,195.358,195.429,195.334,195.398,1569.24
|
|
2025-01-09 02:00:00+00:00,195.398,195.444,195.361,195.395,1512.03
|
|
2025-01-09 02:15:00+00:00,195.393,195.414,195.343,195.393,1442.52
|
|
2025-01-09 02:30:00+00:00,195.392,195.416,195.364,195.364,840.39
|
|
2025-01-09 02:45:00+00:00,195.365,195.396,195.319,195.388,2015.32
|
|
2025-01-09 03:00:00+00:00,195.387,195.398,195.21,195.276,1818.12
|
|
2025-01-09 03:15:00+00:00,195.277,195.287,195.133,195.177,1131.57
|
|
2025-01-09 03:30:00+00:00,195.179,195.197,195.101,195.143,1562.49
|
|
2025-01-09 03:45:00+00:00,195.14,195.14,194.964,194.99,1485.36
|
|
2025-01-09 04:00:00+00:00,194.99,194.99,194.636,194.66,1640.85
|
|
2025-01-09 04:15:00+00:00,194.659,194.715,194.586,194.713,1531.11
|
|
2025-01-09 04:30:00+00:00,194.713,194.732,194.657,194.704,2622.96
|
|
2025-01-09 04:45:00+00:00,194.705,194.811,194.701,194.786,1337.73
|
|
2025-01-09 05:00:00+00:00,194.787,195.078,194.729,195.036,1989.36
|
|
2025-01-09 05:15:00+00:00,195.037,195.055,194.941,194.952,1146.93
|
|
2025-01-09 05:30:00+00:00,194.951,195.058,194.887,194.99,1807.8
|
|
2025-01-09 05:45:00+00:00,195.0,195.023,194.858,194.904,1866.12
|
|
2025-01-09 06:00:00+00:00,194.901,194.934,194.585,194.724,2801.02
|
|
2025-01-09 06:15:00+00:00,194.726,194.857,194.613,194.706,2501.58
|
|
2025-01-09 06:30:00+00:00,194.705,194.748,194.618,194.693,2529.21
|
|
2025-01-09 06:45:00+00:00,194.693,194.718,194.373,194.42,5721.88
|
|
2025-01-09 07:00:00+00:00,194.423,194.69,194.296,194.367,4360.34
|
|
2025-01-09 07:15:00+00:00,194.368,194.45,194.157,194.203,4665.5
|
|
2025-01-09 07:30:00+00:00,194.206,194.236,193.741,193.767,5199.5
|
|
2025-01-09 07:45:00+00:00,193.765,194.105,193.765,193.914,4946.94
|
|
2025-01-09 08:00:00+00:00,193.913,194.162,193.679,194.079,8007.62
|
|
2025-01-09 08:15:00+00:00,194.083,194.235,194.027,194.217,5885.16
|
|
2025-01-09 08:30:00+00:00,194.218,194.419,194.122,194.132,4509.74
|
|
2025-01-09 08:45:00+00:00,194.128,194.353,194.013,194.299,3307.46
|
|
2025-01-09 09:00:00+00:00,194.304,194.413,194.078,194.137,3569.16
|
|
2025-01-09 09:15:00+00:00,194.134,194.489,194.108,194.413,3952.26
|
|
2025-01-09 09:30:00+00:00,194.413,194.478,194.22,194.33,4003.86
|
|
2025-01-09 09:45:00+00:00,194.331,194.355,194.125,194.146,3759.3
|
|
2025-01-09 10:00:00+00:00,194.145,194.178,193.954,194.158,3296.91
|
|
2025-01-09 10:15:00+00:00,194.158,194.17,193.952,193.99,2721.15
|
|
2025-01-09 10:30:00+00:00,193.993,194.117,193.631,193.753,4545.82
|
|
2025-01-09 10:45:00+00:00,193.755,194.174,193.729,194.084,4078.61
|
|
2025-01-09 11:00:00+00:00,194.084,194.109,193.86,193.938,3486.73
|
|
2025-01-09 11:15:00+00:00,193.942,194.127,193.942,194.036,2504.55
|
|
2025-01-09 11:30:00+00:00,194.044,194.212,193.992,194.015,3145.77
|
|
2025-01-09 11:45:00+00:00,194.014,194.083,193.973,194.04,2854.11
|
|
2025-01-09 12:00:00+00:00,194.04,194.067,193.896,193.917,2461.17
|
|
2025-01-09 12:15:00+00:00,193.914,193.932,193.619,193.699,2929.35
|
|
2025-01-09 12:30:00+00:00,193.702,193.723,193.474,193.499,2275.86
|
|
2025-01-09 12:45:00+00:00,193.5,193.943,193.484,193.91,4312.41
|
|
2025-01-09 13:00:00+00:00,193.915,194.075,193.777,194.049,3688.81
|
|
2025-01-09 13:15:00+00:00,194.048,194.261,194.017,194.204,4210.68
|
|
2025-01-09 13:30:00+00:00,194.204,194.294,194.043,194.048,3651.72
|
|
2025-01-09 13:45:00+00:00,194.046,194.054,193.864,193.92,3741.75
|
|
2025-01-09 14:00:00+00:00,193.921,194.108,193.913,194.041,3334.95
|
|
2025-01-09 14:15:00+00:00,194.041,194.165,194.017,194.125,2343.54
|
|
2025-01-09 14:30:00+00:00,194.125,194.149,194.017,194.104,2132.64
|
|
2025-01-09 14:45:00+00:00,194.105,194.337,194.102,194.325,2779.2
|
|
2025-01-09 15:00:00+00:00,194.322,194.403,194.185,194.308,2431.11
|
|
2025-01-09 15:15:00+00:00,194.308,194.374,194.239,194.334,2407.14
|
|
2025-01-09 15:30:00+00:00,194.332,194.405,194.189,194.195,2199.51
|
|
2025-01-09 15:45:00+00:00,194.193,194.368,194.167,194.344,2754.87
|
|
2025-01-09 16:00:00+00:00,194.34,194.354,194.198,194.239,2595.18
|
|
2025-01-09 16:15:00+00:00,194.247,194.304,194.183,194.189,1565.67
|
|
2025-01-09 16:30:00+00:00,194.191,194.198,194.081,194.185,1727.22
|
|
2025-01-09 16:45:00+00:00,194.186,194.367,194.179,194.362,1597.53
|
|
2025-01-09 17:00:00+00:00,194.362,194.597,194.356,194.584,2075.37
|
|
2025-01-09 17:15:00+00:00,194.582,194.582,194.472,194.552,1592.37
|
|
2025-01-09 17:30:00+00:00,194.552,194.56,194.451,194.469,1408.35
|
|
2025-01-09 17:45:00+00:00,194.47,194.541,194.426,194.481,1058.28
|
|
2025-01-09 18:00:00+00:00,194.479,194.528,194.43,194.513,1238.04
|
|
2025-01-09 18:15:00+00:00,194.512,194.559,194.475,194.541,961.77
|
|
2025-01-09 18:30:00+00:00,194.542,194.591,194.534,194.558,1420.17
|
|
2025-01-09 18:45:00+00:00,194.558,194.564,194.477,194.522,984.24
|
|
2025-01-09 19:00:00+00:00,194.523,194.573,194.499,194.51,547.65
|
|
2025-01-09 19:15:00+00:00,194.512,194.549,194.502,194.547,467.25
|
|
2025-01-09 19:30:00+00:00,194.548,194.595,194.543,194.589,616.35
|
|
2025-01-09 19:45:00+00:00,194.589,194.669,194.577,194.61,1021.17
|
|
2025-01-09 20:00:00+00:00,194.61,194.642,194.561,194.58,713.22
|
|
2025-01-09 20:15:00+00:00,194.58,194.63,194.579,194.62,557.94
|
|
2025-01-09 20:30:00+00:00,194.621,194.705,194.621,194.67,781.41
|
|
2025-01-09 20:45:00+00:00,194.67,194.699,194.639,194.647,816.27
|
|
2025-01-09 21:00:00+00:00,194.646,194.649,194.597,194.608,714.66
|
|
2025-01-09 21:15:00+00:00,194.61,194.638,194.587,194.591,435.42
|
|
2025-01-09 21:30:00+00:00,194.59,194.636,194.581,194.632,429.36
|
|
2025-01-09 21:45:00+00:00,194.632,194.647,194.571,194.603,1606.5
|
|
2025-01-09 22:00:00+00:00,194.364,194.542,194.364,194.521,122.25
|
|
2025-01-09 22:15:00+00:00,194.521,194.699,194.514,194.615,310.65
|
|
2025-01-09 22:30:00+00:00,194.622,194.664,194.613,194.645,398.55
|
|
2025-01-09 22:45:00+00:00,194.644,194.678,194.636,194.65,689.95
|
|
2025-01-09 23:00:00+00:00,194.646,194.646,194.526,194.529,1199.67
|
|
2025-01-09 23:15:00+00:00,194.53,194.551,194.5,194.546,1386.15
|
|
2025-01-09 23:30:00+00:00,194.549,194.57,194.496,194.511,1192.56
|
|
2025-01-09 23:45:00+00:00,194.51,194.511,194.326,194.361,1065.12
|
|
2025-01-10 00:00:00+00:00,194.361,194.632,194.328,194.548,3263.46
|
|
2025-01-10 00:15:00+00:00,194.545,194.558,194.444,194.469,1422.24
|
|
2025-01-10 00:30:00+00:00,194.469,194.554,194.433,194.467,1973.64
|
|
2025-01-10 00:45:00+00:00,194.466,194.52,194.229,194.285,4455.84
|
|
2025-01-10 01:00:00+00:00,194.286,194.429,194.224,194.365,4338.61
|
|
2025-01-10 01:15:00+00:00,194.365,194.438,194.307,194.416,3503.46
|
|
2025-01-10 01:30:00+00:00,194.417,194.636,194.403,194.593,2483.46
|
|
2025-01-10 01:45:00+00:00,194.595,194.642,194.501,194.54,2463.59
|
|
2025-01-10 02:00:00+00:00,194.542,194.65,194.527,194.627,2035.47
|
|
2025-01-10 02:15:00+00:00,194.626,194.71,194.577,194.703,2348.61
|
|
2025-01-10 02:30:00+00:00,194.703,194.758,194.656,194.702,2725.29
|
|
2025-01-10 02:45:00+00:00,194.699,194.752,194.687,194.738,2438.43
|
|
2025-01-10 03:00:00+00:00,194.739,194.741,194.678,194.728,1557.87
|
|
2025-01-10 03:15:00+00:00,194.726,194.734,194.665,194.674,1578.57
|
|
2025-01-10 03:30:00+00:00,194.672,194.729,194.659,194.682,1214.04
|
|
2025-01-10 03:45:00+00:00,194.681,194.681,194.614,194.627,1171.95
|
|
2025-01-10 04:00:00+00:00,194.626,194.73,194.626,194.729,1430.79
|
|
2025-01-10 04:15:00+00:00,194.726,194.726,194.63,194.649,1234.8
|
|
2025-01-10 04:30:00+00:00,194.646,194.71,194.642,194.692,1466.85
|
|
2025-01-10 04:45:00+00:00,194.693,194.753,194.684,194.7,1610.19
|
|
2025-01-10 05:00:00+00:00,194.7,194.746,194.657,194.658,1794.96
|
|
2025-01-10 05:15:00+00:00,194.658,194.764,194.654,194.74,1883.61
|
|
2025-01-10 05:30:00+00:00,194.74,194.754,194.597,194.614,2429.85
|
|
2025-01-10 05:45:00+00:00,194.614,194.614,194.417,194.456,2458.44
|
|
2025-01-10 06:00:00+00:00,194.452,194.531,194.411,194.46,2280.61
|
|
2025-01-10 06:15:00+00:00,194.464,194.477,194.398,194.444,1556.44
|
|
2025-01-10 06:30:00+00:00,194.444,194.475,194.336,194.357,1566.93
|
|
2025-01-10 06:45:00+00:00,194.357,194.432,194.221,194.229,2613.33
|
|
2025-01-10 07:00:00+00:00,194.227,194.493,194.215,194.47,2280.66
|
|
2025-01-10 07:15:00+00:00,194.476,194.629,194.475,194.603,2270.8
|
|
2025-01-10 07:30:00+00:00,194.606,194.73,194.575,194.661,2120.52
|
|
2025-01-10 07:45:00+00:00,194.66,194.71,194.631,194.661,2007.69
|
|
2025-01-10 08:00:00+00:00,194.661,194.731,194.574,194.71,2061.65
|
|
2025-01-10 08:15:00+00:00,194.71,194.725,194.621,194.722,2189.58
|
|
2025-01-10 08:30:00+00:00,194.72,194.727,193.969,194.09,6999.57
|
|
2025-01-10 08:45:00+00:00,194.087,194.146,193.829,193.932,4068.3
|
|
2025-01-10 09:00:00+00:00,193.931,193.964,193.681,193.765,4372.47
|
|
2025-01-10 09:15:00+00:00,193.764,194.032,193.751,194.032,4133.11
|
|
2025-01-10 09:30:00+00:00,194.038,194.241,194.035,194.206,3483.01
|
|
2025-01-10 09:45:00+00:00,194.209,194.326,194.151,194.284,3582.45
|
|
2025-01-10 10:00:00+00:00,194.285,194.305,194.04,194.195,2970.96
|
|
2025-01-10 10:15:00+00:00,194.194,194.291,194.148,194.238,3011.49
|
|
2025-01-10 10:30:00+00:00,194.236,194.349,194.188,194.324,3391.8
|
|
2025-01-10 10:45:00+00:00,194.323,194.426,194.305,194.349,2744.34
|
|
2025-01-10 11:00:00+00:00,194.348,194.383,194.209,194.35,3207.47
|
|
2025-01-10 11:15:00+00:00,194.35,194.441,194.331,194.396,2545.53
|
|
2025-01-10 11:30:00+00:00,194.396,194.583,194.396,194.531,2242.08
|
|
2025-01-10 11:45:00+00:00,194.532,194.61,194.357,194.365,2378.7
|
|
2025-01-10 12:00:00+00:00,194.365,194.416,194.304,194.358,2655.09
|
|
2025-01-10 12:15:00+00:00,194.358,194.568,194.348,194.455,2407.2
|
|
2025-01-10 12:30:00+00:00,194.453,194.571,194.413,194.552,2479.42
|
|
2025-01-10 12:45:00+00:00,194.549,194.596,194.438,194.573,3261.9
|
|
2025-01-10 13:00:00+00:00,194.573,194.686,194.503,194.562,3345.96
|
|
2025-01-10 13:15:00+00:00,194.563,194.606,194.436,194.523,4056.0
|
|
2025-01-10 13:30:00+00:00,194.385,194.436,193.663,193.922,12891.55
|
|
2025-01-10 13:45:00+00:00,193.918,193.96,193.684,193.923,9679.41
|
|
2025-01-10 14:00:00+00:00,193.922,193.984,193.814,193.938,8133.52
|
|
2025-01-10 14:15:00+00:00,193.94,193.947,193.748,193.794,9290.72
|
|
2025-01-10 14:30:00+00:00,193.797,193.806,193.188,193.348,10136.56
|
|
2025-01-10 14:45:00+00:00,193.347,193.44,193.199,193.355,8521.9
|
|
2025-01-10 15:00:00+00:00,193.382,193.534,192.822,192.937,9095.79
|
|
2025-01-10 15:15:00+00:00,192.94,193.022,192.759,192.883,8456.71
|
|
2025-01-10 15:30:00+00:00,192.884,192.994,192.688,192.728,7244.06
|
|
2025-01-10 15:45:00+00:00,192.728,192.977,192.671,192.677,7849.29
|
|
2025-01-10 16:00:00+00:00,192.675,192.756,192.592,192.596,6764.29
|
|
2025-01-10 16:15:00+00:00,192.597,192.625,192.501,192.534,6539.22
|
|
2025-01-10 16:30:00+00:00,192.532,192.591,192.197,192.428,6428.19
|
|
2025-01-10 16:45:00+00:00,192.43,192.603,192.319,192.564,5161.37
|
|
2025-01-10 17:00:00+00:00,192.562,192.698,192.515,192.608,5388.32
|
|
2025-01-10 17:15:00+00:00,192.607,192.741,192.583,192.696,4205.82
|
|
2025-01-10 17:30:00+00:00,192.695,192.763,192.695,192.715,3850.9
|
|
2025-01-10 17:45:00+00:00,192.715,192.746,192.665,192.695,3940.5
|
|
2025-01-10 18:00:00+00:00,192.696,192.865,192.643,192.793,3317.46
|
|
2025-01-10 18:15:00+00:00,192.792,192.838,192.752,192.826,3492.95
|
|
2025-01-10 18:30:00+00:00,192.826,192.831,192.766,192.79,2737.02
|
|
2025-01-10 18:45:00+00:00,192.79,192.866,192.738,192.834,3172.14
|
|
2025-01-10 19:00:00+00:00,192.837,192.878,192.681,192.715,3020.43
|
|
2025-01-10 19:15:00+00:00,192.716,192.905,192.712,192.82,2687.83
|
|
2025-01-10 19:30:00+00:00,192.82,192.82,192.712,192.778,2265.05
|
|
2025-01-10 19:45:00+00:00,192.776,192.818,192.735,192.756,3417.34
|
|
2025-01-10 20:00:00+00:00,192.756,192.789,192.697,192.7,2836.44
|
|
2025-01-10 20:15:00+00:00,192.703,192.725,192.577,192.638,2737.82
|
|
2025-01-10 20:30:00+00:00,192.637,192.695,192.601,192.629,2739.21
|
|
2025-01-10 20:45:00+00:00,192.63,192.716,192.601,192.666,3579.33
|
|
2025-01-10 21:00:00+00:00,192.663,192.674,192.512,192.596,2262.84
|
|
2025-01-10 21:15:00+00:00,192.596,192.628,192.577,192.584,1834.74
|
|
2025-01-10 21:30:00+00:00,192.584,192.644,192.526,192.547,1679.04
|
|
2025-01-10 21:45:00+00:00,192.547,192.616,192.492,192.503,1129.17
|
|
2025-01-12 22:00:00+00:00,192.296,192.38,192.296,192.38,11.1
|
|
2025-01-12 22:15:00+00:00,192.38,192.56,192.292,192.516,161.61
|
|
2025-01-12 22:30:00+00:00,192.546,192.566,192.336,192.401,975.24
|
|
2025-01-12 22:45:00+00:00,192.402,192.576,192.399,192.575,867.39
|
|
2025-01-12 23:00:00+00:00,192.575,192.588,192.437,192.525,2212.86
|
|
2025-01-12 23:15:00+00:00,192.525,192.608,192.525,192.563,1031.79
|
|
2025-01-12 23:30:00+00:00,192.563,192.66,192.563,192.638,964.47
|
|
2025-01-12 23:45:00+00:00,192.639,192.729,192.605,192.704,1194.66
|
|
2025-01-13 00:00:00+00:00,192.692,192.742,192.527,192.683,1609.75
|
|
2025-01-13 00:15:00+00:00,192.69,192.749,192.622,192.678,1282.23
|
|
2025-01-13 00:30:00+00:00,192.677,192.719,192.602,192.615,1101.6
|
|
2025-01-13 00:45:00+00:00,192.615,192.622,192.506,192.516,2129.61
|
|
2025-01-13 01:00:00+00:00,192.517,192.599,192.476,192.578,2142.87
|
|
2025-01-13 01:15:00+00:00,192.57,192.577,192.328,192.329,2127.12
|
|
2025-01-13 01:30:00+00:00,192.327,192.333,191.887,191.923,2509.08
|
|
2025-01-13 01:45:00+00:00,191.936,191.946,191.702,191.933,3460.29
|
|
2025-01-13 02:00:00+00:00,191.933,192.01,191.865,191.883,2717.67
|
|
2025-01-13 02:15:00+00:00,191.885,192.074,191.884,192.037,2116.86
|
|
2025-01-13 02:30:00+00:00,192.034,192.127,191.945,191.967,1938.55
|
|
2025-01-13 02:45:00+00:00,191.97,192.018,191.864,191.864,1416.42
|
|
2025-01-13 03:00:00+00:00,191.864,191.906,191.646,191.707,2595.72
|
|
2025-01-13 03:15:00+00:00,191.706,191.744,191.4,191.574,2929.28
|
|
2025-01-13 03:30:00+00:00,191.573,191.605,191.198,191.228,2688.15
|
|
2025-01-13 03:45:00+00:00,191.225,191.351,191.107,191.134,1980.63
|
|
2025-01-13 04:00:00+00:00,191.141,191.44,191.141,191.363,2790.87
|
|
2025-01-13 04:15:00+00:00,191.363,191.377,191.259,191.288,2118.3
|
|
2025-01-13 04:30:00+00:00,191.293,191.296,190.964,191.082,2422.05
|
|
2025-01-13 04:45:00+00:00,191.082,191.259,191.054,191.233,1713.15
|
|
2025-01-13 05:00:00+00:00,191.232,191.256,191.172,191.239,1379.91
|
|
2025-01-13 05:15:00+00:00,191.239,191.24,191.075,191.075,1381.05
|
|
2025-01-13 05:30:00+00:00,191.075,191.075,190.833,191.029,1961.94
|
|
2025-01-13 05:45:00+00:00,191.029,191.24,191.014,191.193,2469.28
|
|
2025-01-13 06:00:00+00:00,191.194,191.434,191.068,191.426,3188.64
|
|
2025-01-13 06:15:00+00:00,191.427,191.472,191.352,191.414,2060.46
|
|
2025-01-13 06:30:00+00:00,191.413,191.514,191.33,191.356,2691.99
|
|
2025-01-13 06:45:00+00:00,191.352,191.494,191.287,191.289,1817.77
|
|
2025-01-13 07:00:00+00:00,191.291,191.449,191.215,191.231,3293.46
|
|
2025-01-13 07:15:00+00:00,191.23,191.251,190.885,190.93,4229.95
|
|
2025-01-13 07:30:00+00:00,190.93,191.074,190.791,190.958,3490.74
|
|
2025-01-13 07:45:00+00:00,190.955,191.209,190.891,191.121,3392.55
|
|
2025-01-13 08:00:00+00:00,191.121,191.644,191.101,191.641,5657.58
|
|
2025-01-13 08:15:00+00:00,191.641,191.728,191.379,191.475,5392.06
|
|
2025-01-13 08:30:00+00:00,191.475,191.663,191.357,191.377,5943.08
|
|
2025-01-13 08:45:00+00:00,191.383,191.407,191.225,191.257,4279.86
|
|
2025-01-13 09:00:00+00:00,191.257,191.288,190.908,191.124,5618.09
|
|
2025-01-13 09:15:00+00:00,191.121,191.129,190.464,190.491,6176.01
|
|
2025-01-13 09:30:00+00:00,190.491,190.7,190.282,190.406,6495.27
|
|
2025-01-13 09:45:00+00:00,190.405,190.431,190.067,190.195,5159.01
|
|
2025-01-13 10:00:00+00:00,190.195,190.539,190.14,190.536,5106.67
|
|
2025-01-13 10:15:00+00:00,190.536,190.802,190.455,190.734,3683.4
|
|
2025-01-13 10:30:00+00:00,190.733,190.792,190.543,190.704,3611.27
|
|
2025-01-13 10:45:00+00:00,190.701,191.012,190.651,190.98,3735.93
|
|
2025-01-13 11:00:00+00:00,190.98,191.102,190.604,190.716,4135.16
|
|
2025-01-13 11:15:00+00:00,190.717,190.774,190.596,190.712,2913.54
|
|
2025-01-13 11:30:00+00:00,190.716,190.883,190.559,190.777,3448.95
|
|
2025-01-13 11:45:00+00:00,190.777,190.784,190.491,190.503,2876.27
|
|
2025-01-13 12:00:00+00:00,190.501,190.776,190.414,190.473,3963.47
|
|
2025-01-13 12:15:00+00:00,190.472,190.535,190.415,190.444,3469.25
|
|
2025-01-13 12:30:00+00:00,190.447,190.551,190.311,190.336,3807.27
|
|
2025-01-13 12:45:00+00:00,190.337,190.531,190.284,190.359,5341.03
|
|
2025-01-13 13:00:00+00:00,190.358,190.444,190.291,190.444,4027.49
|
|
2025-01-13 13:15:00+00:00,190.445,190.64,190.351,190.585,5463.61
|
|
2025-01-13 13:30:00+00:00,190.588,190.826,190.542,190.737,5252.51
|
|
2025-01-13 13:45:00+00:00,190.735,190.926,190.721,190.86,4014.93
|
|
2025-01-13 14:00:00+00:00,190.856,190.914,190.688,190.702,4632.45
|
|
2025-01-13 14:15:00+00:00,190.7,190.859,190.638,190.826,3925.68
|
|
2025-01-13 14:30:00+00:00,190.828,191.142,190.739,191.044,5249.34
|
|
2025-01-13 14:45:00+00:00,191.043,191.288,190.933,191.183,5240.01
|
|
2025-01-13 15:00:00+00:00,191.187,191.291,191.089,191.152,4467.39
|
|
2025-01-13 15:15:00+00:00,191.152,191.331,191.058,191.084,3931.2
|
|
2025-01-13 15:30:00+00:00,191.085,191.363,191.044,191.327,4046.43
|
|
2025-01-13 15:45:00+00:00,191.329,191.539,191.329,191.399,5233.59
|
|
2025-01-13 16:00:00+00:00,191.399,191.568,191.296,191.511,3976.09
|
|
2025-01-13 16:15:00+00:00,191.512,191.701,191.504,191.668,4674.57
|
|
2025-01-13 16:30:00+00:00,191.668,191.759,191.627,191.658,4323.27
|
|
2025-01-13 16:45:00+00:00,191.659,191.694,191.42,191.457,3398.42
|
|
2025-01-13 17:00:00+00:00,191.456,191.621,191.456,191.518,3193.92
|
|
2025-01-13 17:15:00+00:00,191.518,191.62,191.493,191.549,2534.46
|
|
2025-01-13 17:30:00+00:00,191.548,191.564,191.457,191.528,2287.14
|
|
2025-01-13 17:45:00+00:00,191.528,191.547,191.423,191.521,2260.23
|
|
2025-01-13 18:00:00+00:00,191.523,191.537,191.393,191.533,1981.35
|
|
2025-01-13 18:15:00+00:00,191.533,191.748,191.498,191.748,2013.27
|
|
2025-01-13 18:30:00+00:00,191.751,191.856,191.741,191.799,1816.98
|
|
2025-01-13 18:45:00+00:00,191.799,191.872,191.781,191.797,1691.04
|
|
2025-01-13 19:00:00+00:00,191.797,191.797,191.654,191.753,1656.0
|
|
2025-01-13 19:15:00+00:00,191.754,191.928,191.716,191.913,2238.03
|
|
2025-01-13 19:30:00+00:00,191.913,191.998,191.802,191.972,1557.24
|
|
2025-01-13 19:45:00+00:00,191.971,192.011,191.907,192.005,2192.55
|
|
2025-01-13 20:00:00+00:00,192.004,192.022,191.94,191.989,2277.72
|
|
2025-01-13 20:15:00+00:00,191.989,192.057,191.967,191.967,2134.05
|
|
2025-01-13 20:30:00+00:00,191.967,191.983,191.83,191.871,1660.44
|
|
2025-01-13 20:45:00+00:00,191.873,191.959,191.87,191.948,2601.54
|
|
2025-01-13 21:00:00+00:00,191.951,192.04,191.946,192.016,1442.59
|
|
2025-01-13 21:15:00+00:00,192.015,192.032,191.956,191.973,1480.14
|
|
2025-01-13 21:30:00+00:00,191.971,191.984,191.842,191.939,1336.95
|
|
2025-01-13 21:45:00+00:00,191.942,192.203,191.934,192.155,3056.82
|
|
2025-01-13 22:00:00+00:00,191.949,192.094,191.949,192.094,130.2
|
|
2025-01-13 22:15:00+00:00,192.093,192.197,191.925,192.004,386.46
|
|
2025-01-13 22:30:00+00:00,192.004,192.325,192.002,192.325,833.1
|
|
2025-01-13 22:45:00+00:00,192.324,192.669,192.304,192.405,1715.67
|
|
2025-01-13 23:00:00+00:00,192.405,192.499,192.289,192.336,2005.5
|
|
2025-01-13 23:15:00+00:00,192.334,192.545,192.309,192.508,2419.83
|
|
2025-01-13 23:30:00+00:00,192.508,192.565,192.33,192.366,3614.93
|
|
2025-01-13 23:45:00+00:00,192.364,192.536,192.342,192.404,3278.07
|
|
2025-01-14 00:00:00+00:00,192.401,192.419,192.096,192.346,4163.83
|
|
2025-01-14 00:15:00+00:00,192.343,192.387,192.301,192.349,2770.76
|
|
2025-01-14 00:30:00+00:00,192.345,192.422,192.212,192.226,2838.21
|
|
2025-01-14 00:45:00+00:00,192.226,192.402,192.224,192.354,3824.49
|
|
2025-01-14 01:00:00+00:00,192.353,192.386,192.187,192.282,3416.79
|
|
2025-01-14 01:15:00+00:00,192.28,192.39,192.272,192.363,2715.38
|
|
2025-01-14 01:30:00+00:00,192.363,192.906,191.756,192.621,8192.65
|
|
2025-01-14 01:45:00+00:00,192.62,192.661,192.184,192.243,5576.61
|
|
2025-01-14 02:00:00+00:00,192.243,192.311,192.093,192.237,3734.34
|
|
2025-01-14 02:15:00+00:00,192.237,192.296,192.204,192.236,2265.51
|
|
2025-01-14 02:30:00+00:00,192.239,192.301,192.166,192.266,2063.19
|
|
2025-01-14 02:45:00+00:00,192.274,192.448,192.232,192.41,2403.37
|
|
2025-01-14 03:00:00+00:00,192.41,192.663,192.321,192.559,2612.34
|
|
2025-01-14 03:15:00+00:00,192.557,192.564,192.404,192.472,2028.93
|
|
2025-01-14 03:30:00+00:00,192.472,192.581,192.442,192.451,1934.46
|
|
2025-01-14 03:45:00+00:00,192.451,192.477,192.354,192.354,1283.49
|
|
2025-01-14 04:00:00+00:00,192.352,192.359,192.19,192.237,1282.29
|
|
2025-01-14 04:15:00+00:00,192.237,192.283,192.19,192.232,1034.82
|
|
2025-01-14 04:30:00+00:00,192.231,192.439,192.231,192.346,1373.34
|
|
2025-01-14 04:45:00+00:00,192.346,192.353,192.262,192.282,1548.51
|
|
2025-01-14 05:00:00+00:00,192.281,192.44,192.055,192.202,2135.85
|
|
2025-01-14 05:15:00+00:00,192.2,192.387,192.108,192.384,2767.83
|
|
2025-01-14 05:30:00+00:00,192.385,192.402,192.239,192.288,2530.95
|
|
2025-01-14 05:45:00+00:00,192.288,192.334,192.194,192.281,2594.19
|
|
2025-01-14 06:00:00+00:00,192.286,192.51,192.244,192.457,2655.78
|
|
2025-01-14 06:15:00+00:00,192.457,192.488,192.415,192.419,2017.2
|
|
2025-01-14 06:30:00+00:00,192.418,192.432,192.319,192.408,2036.28
|
|
2025-01-14 06:45:00+00:00,192.415,192.428,192.282,192.331,2421.0
|
|
2025-01-14 07:00:00+00:00,192.332,192.468,192.186,192.209,5459.31
|
|
2025-01-14 07:15:00+00:00,192.209,192.29,192.148,192.233,4414.62
|
|
2025-01-14 07:30:00+00:00,192.233,192.398,192.213,192.316,3643.21
|
|
2025-01-14 07:45:00+00:00,192.316,192.429,192.137,192.336,3667.4
|
|
2025-01-14 08:00:00+00:00,192.331,192.622,192.176,192.615,4514.94
|
|
2025-01-14 08:15:00+00:00,192.615,192.779,192.599,192.636,4823.04
|
|
2025-01-14 08:30:00+00:00,192.635,192.678,192.438,192.555,3871.71
|
|
2025-01-14 08:45:00+00:00,192.554,192.689,192.474,192.588,4006.89
|
|
2025-01-14 09:00:00+00:00,192.592,192.595,192.438,192.594,4566.78
|
|
2025-01-14 09:15:00+00:00,192.605,192.761,192.43,192.478,4362.21
|
|
2025-01-14 09:30:00+00:00,192.478,192.621,192.436,192.559,4188.09
|
|
2025-01-14 09:45:00+00:00,192.556,192.583,192.287,192.335,3662.33
|
|
2025-01-14 10:00:00+00:00,192.332,192.413,192.251,192.26,2554.26
|
|
2025-01-14 10:15:00+00:00,192.261,192.446,192.261,192.445,2457.12
|
|
2025-01-14 10:30:00+00:00,192.445,192.509,192.302,192.446,3163.86
|
|
2025-01-14 10:45:00+00:00,192.448,192.471,192.293,192.346,1934.52
|
|
2025-01-14 11:00:00+00:00,192.345,192.529,192.33,192.482,2676.16
|
|
2025-01-14 11:15:00+00:00,192.478,192.496,192.377,192.414,1778.39
|
|
2025-01-14 11:30:00+00:00,192.414,192.455,192.331,192.332,1565.52
|
|
2025-01-14 11:45:00+00:00,192.328,192.34,192.198,192.308,2204.91
|
|
2025-01-14 12:00:00+00:00,192.308,192.491,192.272,192.275,4015.78
|
|
2025-01-14 12:15:00+00:00,192.277,192.321,192.157,192.174,4136.82
|
|
2025-01-14 12:30:00+00:00,192.175,192.209,192.061,192.11,2866.9
|
|
2025-01-14 12:45:00+00:00,192.108,192.15,191.973,192.006,3141.39
|
|
2025-01-14 13:00:00+00:00,192.004,192.004,191.701,191.907,4511.87
|
|
2025-01-14 13:15:00+00:00,191.909,191.961,191.622,191.622,6397.4
|
|
2025-01-14 13:30:00+00:00,191.614,191.851,191.474,191.722,9985.52
|
|
2025-01-14 13:45:00+00:00,191.722,191.912,191.715,191.74,6885.89
|
|
2025-01-14 14:00:00+00:00,191.741,191.783,191.655,191.695,4995.79
|
|
2025-01-14 14:15:00+00:00,191.697,191.897,191.677,191.876,4222.71
|
|
2025-01-14 14:30:00+00:00,191.874,192.045,191.825,191.994,6262.01
|
|
2025-01-14 14:45:00+00:00,191.993,192.005,191.734,191.827,5408.19
|
|
2025-01-14 15:00:00+00:00,191.826,192.312,191.822,192.273,5700.86
|
|
2025-01-14 15:15:00+00:00,192.272,192.438,192.216,192.427,4853.1
|
|
2025-01-14 15:30:00+00:00,192.426,192.82,192.42,192.758,5035.5
|
|
2025-01-14 15:45:00+00:00,192.756,192.776,192.578,192.714,5630.15
|
|
2025-01-14 16:00:00+00:00,192.713,192.801,192.468,192.774,5081.25
|
|
2025-01-14 16:15:00+00:00,192.774,192.846,192.645,192.729,4956.16
|
|
2025-01-14 16:30:00+00:00,192.729,192.77,192.4,192.404,5824.17
|
|
2025-01-14 16:45:00+00:00,192.405,192.547,192.325,192.46,4004.67
|
|
2025-01-14 17:00:00+00:00,192.46,192.461,192.282,192.399,4552.92
|
|
2025-01-14 17:15:00+00:00,192.398,192.691,192.387,192.65,6660.36
|
|
2025-01-14 17:30:00+00:00,192.653,192.709,192.584,192.698,3280.14
|
|
2025-01-14 17:45:00+00:00,192.698,192.723,192.612,192.682,2466.21
|
|
2025-01-14 18:00:00+00:00,192.682,192.723,192.659,192.683,1964.97
|
|
2025-01-14 18:15:00+00:00,192.683,192.803,192.655,192.773,1910.4
|
|
2025-01-14 18:30:00+00:00,192.774,192.88,192.733,192.829,2238.18
|
|
2025-01-14 18:45:00+00:00,192.827,192.931,192.808,192.86,1688.43
|
|
2025-01-14 19:00:00+00:00,192.861,192.964,192.828,192.927,1985.2
|
|
2025-01-14 19:15:00+00:00,192.922,192.981,192.822,192.823,1956.42
|
|
2025-01-14 19:30:00+00:00,192.826,192.885,192.776,192.793,1657.32
|
|
2025-01-14 19:45:00+00:00,192.793,192.793,192.634,192.672,2476.12
|
|
2025-01-14 20:00:00+00:00,192.671,192.68,192.548,192.601,2619.0
|
|
2025-01-14 20:15:00+00:00,192.6,192.73,192.598,192.729,2047.86
|
|
2025-01-14 20:30:00+00:00,192.727,192.815,192.712,192.768,1621.08
|
|
2025-01-14 20:45:00+00:00,192.769,192.829,192.766,192.805,1933.84
|
|
2025-01-14 21:00:00+00:00,192.805,192.88,192.776,192.876,1419.15
|
|
2025-01-14 21:15:00+00:00,192.878,192.893,192.811,192.882,1191.42
|
|
2025-01-14 21:30:00+00:00,192.88,192.936,192.87,192.913,1171.83
|
|
2025-01-14 21:45:00+00:00,192.913,192.986,192.886,192.948,1363.47
|
|
2025-01-14 22:00:00+00:00,192.78,192.857,192.71,192.799,151.95
|
|
2025-01-14 22:15:00+00:00,192.799,192.923,192.719,192.88,383.7
|
|
2025-01-14 22:30:00+00:00,192.883,192.886,192.8,192.849,399.96
|
|
2025-01-14 22:45:00+00:00,192.844,192.869,192.829,192.856,457.65
|
|
2025-01-14 23:00:00+00:00,192.869,192.896,192.804,192.829,1306.32
|
|
2025-01-14 23:15:00+00:00,192.828,192.861,192.818,192.857,1092.96
|
|
2025-01-14 23:30:00+00:00,192.858,192.965,192.858,192.919,1025.49
|
|
2025-01-14 23:45:00+00:00,192.921,192.985,192.881,192.977,1439.02
|
|
2025-01-15 00:00:00+00:00,192.981,192.985,192.739,192.802,3138.75
|
|
2025-01-15 00:15:00+00:00,192.798,192.805,192.712,192.743,1672.02
|
|
2025-01-15 00:30:00+00:00,192.742,192.831,192.695,192.791,1934.8
|
|
2025-01-15 00:45:00+00:00,192.788,192.859,192.74,192.759,2854.62
|
|
2025-01-15 01:00:00+00:00,192.757,192.939,192.734,192.734,2580.5
|
|
2025-01-15 01:15:00+00:00,192.734,192.76,192.667,192.681,2035.86
|
|
2025-01-15 01:30:00+00:00,192.679,192.717,192.599,192.613,2405.49
|
|
2025-01-15 01:45:00+00:00,192.612,192.678,192.57,192.627,1888.89
|
|
2025-01-15 02:00:00+00:00,192.628,192.653,192.574,192.603,1526.49
|
|
2025-01-15 02:15:00+00:00,192.6,192.642,192.577,192.608,1301.31
|
|
2025-01-15 02:30:00+00:00,192.609,192.629,192.548,192.623,1610.49
|
|
2025-01-15 02:45:00+00:00,192.622,192.674,192.557,192.626,1648.68
|
|
2025-01-15 03:00:00+00:00,192.626,192.669,192.575,192.625,1467.24
|
|
2025-01-15 03:15:00+00:00,192.628,192.643,192.558,192.606,1019.88
|
|
2025-01-15 03:30:00+00:00,192.608,192.704,192.559,192.666,1325.82
|
|
2025-01-15 03:45:00+00:00,192.666,192.703,192.631,192.673,942.87
|
|
2025-01-15 04:00:00+00:00,192.673,192.69,192.614,192.616,878.85
|
|
2025-01-15 04:15:00+00:00,192.617,192.7,192.419,192.488,2739.42
|
|
2025-01-15 04:30:00+00:00,192.49,192.513,192.374,192.421,2264.14
|
|
2025-01-15 04:45:00+00:00,192.42,192.424,192.266,192.329,1926.96
|
|
2025-01-15 05:00:00+00:00,192.328,192.328,192.061,192.103,2454.75
|
|
2025-01-15 05:15:00+00:00,192.103,192.146,192.011,192.038,2337.96
|
|
2025-01-15 05:30:00+00:00,192.038,192.083,191.851,191.896,2593.11
|
|
2025-01-15 05:45:00+00:00,191.895,192.013,191.847,191.908,3054.4
|
|
2025-01-15 06:00:00+00:00,191.908,192.022,191.868,191.948,2791.54
|
|
2025-01-15 06:15:00+00:00,191.95,192.088,191.944,192.075,1597.47
|
|
2025-01-15 06:30:00+00:00,192.075,192.126,192.002,192.002,1418.61
|
|
2025-01-15 06:45:00+00:00,192.004,192.012,191.834,191.906,2088.63
|
|
2025-01-15 07:00:00+00:00,191.902,192.138,191.171,191.551,7392.08
|
|
2025-01-15 07:15:00+00:00,191.55,191.853,191.412,191.725,5256.3
|
|
2025-01-15 07:30:00+00:00,191.725,191.95,191.546,191.855,4570.15
|
|
2025-01-15 07:45:00+00:00,191.857,192.065,191.841,191.916,5794.95
|
|
2025-01-15 08:00:00+00:00,191.922,191.988,191.671,191.737,4962.78
|
|
2025-01-15 08:15:00+00:00,191.733,191.75,191.596,191.659,3594.06
|
|
2025-01-15 08:30:00+00:00,191.658,191.845,191.628,191.706,2907.65
|
|
2025-01-15 08:45:00+00:00,191.704,191.926,191.7,191.764,3430.95
|
|
2025-01-15 09:00:00+00:00,191.763,191.806,191.469,191.489,4008.52
|
|
2025-01-15 09:15:00+00:00,191.489,191.514,191.336,191.455,3754.75
|
|
2025-01-15 09:30:00+00:00,191.456,191.622,191.382,191.608,4168.93
|
|
2025-01-15 09:45:00+00:00,191.606,191.721,191.52,191.653,3572.79
|
|
2025-01-15 10:00:00+00:00,191.654,191.789,191.645,191.746,3282.94
|
|
2025-01-15 10:15:00+00:00,191.747,191.837,191.698,191.716,3435.6
|
|
2025-01-15 10:30:00+00:00,191.716,191.769,191.645,191.673,2612.88
|
|
2025-01-15 10:45:00+00:00,191.674,191.756,191.627,191.7,2072.31
|
|
2025-01-15 11:00:00+00:00,191.698,191.742,191.639,191.722,2269.59
|
|
2025-01-15 11:15:00+00:00,191.722,191.854,191.675,191.845,1846.86
|
|
2025-01-15 11:30:00+00:00,191.845,191.904,191.798,191.893,2518.92
|
|
2025-01-15 11:45:00+00:00,191.894,192.0,191.888,191.932,2699.93
|
|
2025-01-15 12:00:00+00:00,191.929,191.953,191.7,191.715,1955.31
|
|
2025-01-15 12:15:00+00:00,191.713,191.797,191.608,191.614,2550.3
|
|
2025-01-15 12:30:00+00:00,191.616,191.667,191.548,191.616,1860.69
|
|
2025-01-15 12:45:00+00:00,191.616,191.719,191.538,191.715,2525.85
|
|
2025-01-15 13:00:00+00:00,191.715,191.931,191.685,191.916,2690.16
|
|
2025-01-15 13:15:00+00:00,191.919,192.064,191.786,191.987,4426.79
|
|
2025-01-15 13:30:00+00:00,192.207,192.382,191.854,192.113,11073.93
|
|
2025-01-15 13:45:00+00:00,192.114,192.379,192.078,192.329,7974.08
|
|
2025-01-15 14:00:00+00:00,192.322,192.39,191.975,192.147,7044.36
|
|
2025-01-15 14:15:00+00:00,192.149,192.149,191.756,191.825,6102.15
|
|
2025-01-15 14:30:00+00:00,191.825,192.089,191.803,192.073,6588.33
|
|
2025-01-15 14:45:00+00:00,192.077,192.116,191.681,191.713,7165.97
|
|
2025-01-15 15:00:00+00:00,191.714,191.855,191.69,191.771,6502.05
|
|
2025-01-15 15:15:00+00:00,191.77,191.83,191.661,191.668,5723.67
|
|
2025-01-15 15:30:00+00:00,191.67,191.747,191.431,191.522,4222.37
|
|
2025-01-15 15:45:00+00:00,191.521,191.697,191.461,191.574,5211.87
|
|
2025-01-15 16:00:00+00:00,191.574,191.751,191.568,191.677,4744.77
|
|
2025-01-15 16:15:00+00:00,191.679,191.714,191.561,191.669,4153.17
|
|
2025-01-15 16:30:00+00:00,191.67,191.684,191.083,191.213,6369.38
|
|
2025-01-15 16:45:00+00:00,191.213,191.279,191.171,191.227,3521.23
|
|
2025-01-15 17:00:00+00:00,191.229,191.298,191.189,191.191,3015.6
|
|
2025-01-15 17:15:00+00:00,191.191,191.29,191.147,191.281,4952.24
|
|
2025-01-15 17:30:00+00:00,191.281,191.367,191.241,191.303,3029.98
|
|
2025-01-15 17:45:00+00:00,191.304,191.328,191.155,191.21,2230.02
|
|
2025-01-15 18:00:00+00:00,191.212,191.297,191.174,191.273,2393.7
|
|
2025-01-15 18:15:00+00:00,191.273,191.32,191.189,191.32,2023.86
|
|
2025-01-15 18:30:00+00:00,191.321,191.388,191.266,191.384,2163.42
|
|
2025-01-15 18:45:00+00:00,191.386,191.403,191.302,191.368,1108.35
|
|
2025-01-15 19:00:00+00:00,191.364,191.434,191.344,191.418,1274.61
|
|
2025-01-15 19:15:00+00:00,191.422,191.431,191.354,191.394,1590.57
|
|
2025-01-15 19:30:00+00:00,191.391,191.408,191.317,191.344,1604.19
|
|
2025-01-15 19:45:00+00:00,191.343,191.392,191.324,191.357,1602.93
|
|
2025-01-15 20:00:00+00:00,191.357,191.45,191.343,191.43,1566.99
|
|
2025-01-15 20:15:00+00:00,191.431,191.501,191.43,191.482,1158.15
|
|
2025-01-15 20:30:00+00:00,191.482,191.524,191.466,191.498,1815.69
|
|
2025-01-15 20:45:00+00:00,191.498,191.582,191.494,191.526,1818.21
|
|
2025-01-15 21:00:00+00:00,191.532,191.604,191.48,191.59,1784.04
|
|
2025-01-15 21:15:00+00:00,191.591,191.591,191.529,191.566,928.59
|
|
2025-01-15 21:30:00+00:00,191.565,191.566,191.479,191.514,1132.74
|
|
2025-01-15 21:45:00+00:00,191.51,191.572,191.507,191.54,986.43
|
|
2025-01-15 22:00:00+00:00,191.23,191.37,191.155,191.339,278.13
|
|
2025-01-15 22:15:00+00:00,191.34,191.39,191.265,191.335,268.35
|
|
2025-01-15 22:30:00+00:00,191.297,191.404,191.278,191.396,1580.88
|
|
2025-01-15 22:45:00+00:00,191.398,191.425,191.292,191.329,1403.85
|
|
2025-01-15 23:00:00+00:00,191.322,191.398,191.287,191.309,1077.24
|
|
2025-01-15 23:15:00+00:00,191.311,191.349,191.268,191.312,1053.89
|
|
2025-01-15 23:30:00+00:00,191.314,191.366,191.297,191.364,769.53
|
|
2025-01-15 23:45:00+00:00,191.36,191.365,191.235,191.24,1309.02
|
|
2025-01-16 00:00:00+00:00,191.241,191.37,191.223,191.324,2616.63
|
|
2025-01-16 00:15:00+00:00,191.324,191.413,191.31,191.393,2950.63
|
|
2025-01-16 00:30:00+00:00,191.393,191.498,191.337,191.364,2355.58
|
|
2025-01-16 00:45:00+00:00,191.364,191.537,191.236,191.249,4267.5
|
|
2025-01-16 01:00:00+00:00,191.25,191.25,190.971,191.05,3772.69
|
|
2025-01-16 01:15:00+00:00,191.047,191.086,190.473,190.499,4084.02
|
|
2025-01-16 01:30:00+00:00,190.496,190.568,190.381,190.51,4438.39
|
|
2025-01-16 01:45:00+00:00,190.511,190.525,190.125,190.215,4781.28
|
|
2025-01-16 02:00:00+00:00,190.217,190.318,189.813,190.203,5856.02
|
|
2025-01-16 02:15:00+00:00,190.203,190.36,190.168,190.235,3505.53
|
|
2025-01-16 02:30:00+00:00,190.235,190.398,190.209,190.271,3834.69
|
|
2025-01-16 02:45:00+00:00,190.268,190.369,190.178,190.338,3192.66
|
|
2025-01-16 03:00:00+00:00,190.337,190.496,190.308,190.446,2928.79
|
|
2025-01-16 03:15:00+00:00,190.445,190.472,190.34,190.374,2158.38
|
|
2025-01-16 03:30:00+00:00,190.376,190.542,190.346,190.429,2142.07
|
|
2025-01-16 03:45:00+00:00,190.429,190.46,190.316,190.446,1746.45
|
|
2025-01-16 04:00:00+00:00,190.443,190.461,190.303,190.404,1860.87
|
|
2025-01-16 04:15:00+00:00,190.404,190.488,190.364,190.455,1521.39
|
|
2025-01-16 04:30:00+00:00,190.455,190.537,190.443,190.528,1931.43
|
|
2025-01-16 04:45:00+00:00,190.528,190.542,190.472,190.533,1053.24
|
|
2025-01-16 05:00:00+00:00,190.532,190.612,190.528,190.598,1333.29
|
|
2025-01-16 05:15:00+00:00,190.597,190.632,190.501,190.519,1811.34
|
|
2025-01-16 05:30:00+00:00,190.52,190.588,190.482,190.56,1816.1
|
|
2025-01-16 05:45:00+00:00,190.561,190.596,190.476,190.589,2011.86
|
|
2025-01-16 06:00:00+00:00,190.589,190.701,190.523,190.64,2396.13
|
|
2025-01-16 06:15:00+00:00,190.64,190.874,190.639,190.816,2370.87
|
|
2025-01-16 06:30:00+00:00,190.815,190.925,190.774,190.774,2052.54
|
|
2025-01-16 06:45:00+00:00,190.776,190.851,190.677,190.75,1769.04
|
|
2025-01-16 07:00:00+00:00,190.762,190.767,190.445,190.698,4178.61
|
|
2025-01-16 07:15:00+00:00,190.7,190.752,190.537,190.651,2451.06
|
|
2025-01-16 07:30:00+00:00,190.652,190.847,190.638,190.719,2720.28
|
|
2025-01-16 07:45:00+00:00,190.72,190.893,190.618,190.831,3361.89
|
|
2025-01-16 08:00:00+00:00,190.833,190.909,190.405,190.406,3016.72
|
|
2025-01-16 08:15:00+00:00,190.403,190.469,190.249,190.383,3994.08
|
|
2025-01-16 08:30:00+00:00,190.384,190.543,190.323,190.43,3211.5
|
|
2025-01-16 08:45:00+00:00,190.43,190.448,190.257,190.269,3363.75
|
|
2025-01-16 09:00:00+00:00,190.27,190.362,190.142,190.233,3446.93
|
|
2025-01-16 09:15:00+00:00,190.231,190.29,190.075,190.075,2787.6
|
|
2025-01-16 09:30:00+00:00,190.075,190.124,189.847,189.908,4090.58
|
|
2025-01-16 09:45:00+00:00,189.907,190.089,189.784,189.887,4077.52
|
|
2025-01-16 10:00:00+00:00,189.888,190.019,189.772,189.997,3840.87
|
|
2025-01-16 10:15:00+00:00,189.999,190.13,189.961,190.07,2363.99
|
|
2025-01-16 10:30:00+00:00,190.07,190.085,189.929,189.938,2153.43
|
|
2025-01-16 10:45:00+00:00,189.939,190.084,189.913,189.943,2022.6
|
|
2025-01-16 11:00:00+00:00,189.941,190.214,189.929,190.2,3467.43
|
|
2025-01-16 11:15:00+00:00,190.2,190.205,190.033,190.107,2198.34
|
|
2025-01-16 11:30:00+00:00,190.107,190.196,190.105,190.174,2337.03
|
|
2025-01-16 11:45:00+00:00,190.177,190.332,190.176,190.199,2565.45
|
|
2025-01-16 12:00:00+00:00,190.199,190.386,190.169,190.375,2686.8
|
|
2025-01-16 12:15:00+00:00,190.375,190.479,190.347,190.478,3120.93
|
|
2025-01-16 12:30:00+00:00,190.478,190.528,190.329,190.356,3257.19
|
|
2025-01-16 12:45:00+00:00,190.356,190.483,190.344,190.401,3509.85
|
|
2025-01-16 13:00:00+00:00,190.4,190.485,190.335,190.459,3059.25
|
|
2025-01-16 13:15:00+00:00,190.456,190.5,190.3,190.301,3947.85
|
|
2025-01-16 13:30:00+00:00,190.306,190.453,190.104,190.167,8874.37
|
|
2025-01-16 13:45:00+00:00,190.168,190.253,190.057,190.15,7192.16
|
|
2025-01-16 14:00:00+00:00,190.152,190.287,190.111,190.179,4801.53
|
|
2025-01-16 14:15:00+00:00,190.182,190.252,190.057,190.08,4512.15
|
|
2025-01-16 14:30:00+00:00,190.079,190.131,189.981,190.103,6476.4
|
|
2025-01-16 14:45:00+00:00,190.111,190.509,190.095,190.431,5464.01
|
|
2025-01-16 15:00:00+00:00,190.429,190.433,190.03,190.033,8644.47
|
|
2025-01-16 15:15:00+00:00,190.03,190.326,190.03,190.176,7746.21
|
|
2025-01-16 15:30:00+00:00,190.179,190.216,190.065,190.188,6361.65
|
|
2025-01-16 15:45:00+00:00,190.191,190.247,190.069,190.146,6786.72
|
|
2025-01-16 16:00:00+00:00,190.146,190.175,189.872,189.911,7680.77
|
|
2025-01-16 16:15:00+00:00,189.915,190.07,189.909,189.962,7446.51
|
|
2025-01-16 16:30:00+00:00,189.961,190.051,189.888,190.012,5841.52
|
|
2025-01-16 16:45:00+00:00,190.014,190.324,189.95,190.294,5740.41
|
|
2025-01-16 17:00:00+00:00,190.294,190.387,190.23,190.318,4238.14
|
|
2025-01-16 17:15:00+00:00,190.318,190.488,190.285,190.337,5925.37
|
|
2025-01-16 17:30:00+00:00,190.336,190.364,190.153,190.166,3229.81
|
|
2025-01-16 17:45:00+00:00,190.166,190.168,189.95,189.99,3591.72
|
|
2025-01-16 18:00:00+00:00,189.988,190.042,189.886,190.004,2518.68
|
|
2025-01-16 18:15:00+00:00,190.003,190.084,189.94,190.071,2294.4
|
|
2025-01-16 18:30:00+00:00,190.074,190.074,189.948,189.975,2837.76
|
|
2025-01-16 18:45:00+00:00,189.976,190.04,189.943,190.02,2207.52
|
|
2025-01-16 19:00:00+00:00,190.02,190.057,189.963,189.995,2277.96
|
|
2025-01-16 19:15:00+00:00,189.994,190.033,189.856,189.904,2170.59
|
|
2025-01-16 19:30:00+00:00,189.902,189.957,189.837,189.892,1864.23
|
|
2025-01-16 19:45:00+00:00,189.892,190.026,189.892,189.997,1956.27
|
|
2025-01-16 20:00:00+00:00,189.997,190.01,189.862,189.862,1584.12
|
|
2025-01-16 20:15:00+00:00,189.863,189.902,189.811,189.901,1884.54
|
|
2025-01-16 20:30:00+00:00,189.902,189.965,189.806,189.809,1582.86
|
|
2025-01-16 20:45:00+00:00,189.807,189.835,189.774,189.818,2132.21
|
|
2025-01-16 21:00:00+00:00,189.814,189.819,189.766,189.769,1545.28
|
|
2025-01-16 21:15:00+00:00,189.77,189.836,189.766,189.833,842.55
|
|
2025-01-16 21:30:00+00:00,189.832,189.894,189.795,189.808,1345.29
|
|
2025-01-16 21:45:00+00:00,189.805,189.864,189.801,189.84,860.79
|
|
2025-01-16 22:00:00+00:00,189.812,189.857,189.685,189.832,646.23
|
|
2025-01-16 22:15:00+00:00,189.832,189.866,189.782,189.859,296.1
|
|
2025-01-16 22:30:00+00:00,189.864,189.926,189.86,189.904,325.32
|
|
2025-01-16 22:45:00+00:00,189.904,189.93,189.802,189.843,522.15
|
|
2025-01-16 23:00:00+00:00,189.856,189.915,189.847,189.901,1067.94
|
|
2025-01-16 23:15:00+00:00,189.901,189.986,189.9,189.97,1117.55
|
|
2025-01-16 23:30:00+00:00,189.971,190.039,189.952,189.969,1065.54
|
|
2025-01-16 23:45:00+00:00,189.969,190.114,189.955,190.071,867.06
|
|
2025-01-17 00:00:00+00:00,190.071,190.194,190.052,190.134,1762.69
|
|
2025-01-17 00:15:00+00:00,190.134,190.134,189.908,189.917,1519.44
|
|
2025-01-17 00:30:00+00:00,189.919,189.997,189.812,189.916,2130.75
|
|
2025-01-17 00:45:00+00:00,189.912,189.941,189.607,189.873,4409.19
|
|
2025-01-17 01:00:00+00:00,189.873,190.076,189.854,189.897,3291.06
|
|
2025-01-17 01:15:00+00:00,189.895,189.895,189.777,189.837,2089.48
|
|
2025-01-17 01:30:00+00:00,189.834,189.995,189.828,189.945,2486.67
|
|
2025-01-17 01:45:00+00:00,189.941,189.941,189.829,189.856,1849.17
|
|
2025-01-17 02:00:00+00:00,189.854,190.068,189.844,190.058,2632.14
|
|
2025-01-17 02:15:00+00:00,190.058,190.129,189.99,190.061,2055.04
|
|
2025-01-17 02:30:00+00:00,190.061,190.15,190.012,190.135,1850.46
|
|
2025-01-17 02:45:00+00:00,190.134,190.221,190.125,190.14,1320.93
|
|
2025-01-17 03:00:00+00:00,190.141,190.172,190.086,190.147,1534.68
|
|
2025-01-17 03:15:00+00:00,190.147,190.148,190.009,190.074,1327.98
|
|
2025-01-17 03:30:00+00:00,190.075,190.178,190.075,190.151,1359.15
|
|
2025-01-17 03:45:00+00:00,190.154,190.195,190.067,190.148,1155.45
|
|
2025-01-17 04:00:00+00:00,190.149,190.209,190.137,190.155,1215.18
|
|
2025-01-17 04:15:00+00:00,190.154,190.181,190.076,190.087,1124.25
|
|
2025-01-17 04:30:00+00:00,190.088,190.09,189.938,189.944,1272.15
|
|
2025-01-17 04:45:00+00:00,189.944,189.977,189.844,189.88,1350.96
|
|
2025-01-17 05:00:00+00:00,189.878,189.937,189.865,189.874,1022.37
|
|
2025-01-17 05:15:00+00:00,189.877,189.967,189.858,189.965,1243.66
|
|
2025-01-17 05:30:00+00:00,189.965,190.165,189.954,190.159,2070.06
|
|
2025-01-17 05:45:00+00:00,190.159,190.161,190.02,190.045,2697.72
|
|
2025-01-17 06:00:00+00:00,190.047,190.071,189.905,190.026,1923.69
|
|
2025-01-17 06:15:00+00:00,190.026,190.07,189.957,190.01,1793.97
|
|
2025-01-17 06:30:00+00:00,190.009,190.136,190.009,190.116,1638.78
|
|
2025-01-17 06:45:00+00:00,190.114,190.148,190.057,190.122,1893.81
|
|
2025-01-17 07:00:00+00:00,190.112,190.112,189.405,189.503,5410.08
|
|
2025-01-17 07:15:00+00:00,189.502,189.611,189.356,189.511,4931.7
|
|
2025-01-17 07:30:00+00:00,189.52,189.591,189.325,189.381,4941.92
|
|
2025-01-17 07:45:00+00:00,189.381,189.508,189.358,189.438,3769.95
|
|
2025-01-17 08:00:00+00:00,189.439,189.555,189.325,189.495,4283.4
|
|
2025-01-17 08:15:00+00:00,189.491,189.687,189.329,189.613,2596.16
|
|
2025-01-17 08:30:00+00:00,189.617,189.776,189.563,189.709,3178.61
|
|
2025-01-17 08:45:00+00:00,189.709,189.831,189.679,189.792,2496.03
|
|
2025-01-17 09:00:00+00:00,189.789,189.836,189.545,189.619,4276.97
|
|
2025-01-17 09:15:00+00:00,189.627,189.99,189.599,189.945,2950.74
|
|
2025-01-17 09:30:00+00:00,189.945,190.074,189.912,189.996,3039.41
|
|
2025-01-17 09:45:00+00:00,189.996,190.021,189.831,189.923,3332.09
|
|
2025-01-17 10:00:00+00:00,189.927,190.056,189.847,189.918,3013.03
|
|
2025-01-17 10:15:00+00:00,189.913,190.002,189.889,189.994,1789.8
|
|
2025-01-17 10:30:00+00:00,189.993,190.033,189.962,190.022,1664.82
|
|
2025-01-17 10:45:00+00:00,190.025,190.144,190.017,190.027,2043.51
|
|
2025-01-17 11:00:00+00:00,190.027,190.057,189.923,190.055,2871.75
|
|
2025-01-17 11:15:00+00:00,190.05,190.167,190.018,190.167,2338.06
|
|
2025-01-17 11:30:00+00:00,190.166,190.166,190.064,190.069,1612.59
|
|
2025-01-17 11:45:00+00:00,190.072,190.098,189.851,189.881,2687.37
|
|
2025-01-17 12:00:00+00:00,189.881,189.894,189.738,189.862,3136.68
|
|
2025-01-17 12:15:00+00:00,189.862,189.862,189.663,189.684,2042.22
|
|
2025-01-17 12:30:00+00:00,189.683,189.834,189.653,189.71,2605.95
|
|
2025-01-17 12:45:00+00:00,189.71,189.852,189.683,189.766,2425.79
|
|
2025-01-17 13:00:00+00:00,189.766,189.816,189.594,189.61,3357.15
|
|
2025-01-17 13:15:00+00:00,189.609,189.626,189.481,189.491,3916.87
|
|
2025-01-17 13:30:00+00:00,189.489,189.674,189.489,189.633,6507.82
|
|
2025-01-17 13:45:00+00:00,189.634,189.698,189.563,189.642,3137.73
|
|
2025-01-17 14:00:00+00:00,189.644,189.75,189.439,189.439,3032.1
|
|
2025-01-17 14:15:00+00:00,189.444,189.727,189.414,189.724,5252.75
|
|
2025-01-17 14:30:00+00:00,189.724,190.322,189.697,190.187,7900.1
|
|
2025-01-17 14:45:00+00:00,190.186,190.343,190.145,190.267,6440.8
|
|
2025-01-17 15:00:00+00:00,190.268,190.6,190.182,190.405,7041.42
|
|
2025-01-17 15:15:00+00:00,190.405,190.449,190.282,190.296,6293.4
|
|
2025-01-17 15:30:00+00:00,190.296,190.409,190.257,190.366,5157.88
|
|
2025-01-17 15:45:00+00:00,190.366,190.488,190.279,190.409,5542.29
|
|
2025-01-17 16:00:00+00:00,190.404,190.519,190.276,190.387,5228.02
|
|
2025-01-17 16:15:00+00:00,190.386,190.578,190.348,190.524,4440.45
|
|
2025-01-17 16:30:00+00:00,190.525,190.525,190.382,190.42,3885.57
|
|
2025-01-17 16:45:00+00:00,190.419,190.552,190.349,190.349,3331.05
|
|
2025-01-17 17:00:00+00:00,190.349,190.365,190.194,190.274,3072.26
|
|
2025-01-17 17:15:00+00:00,190.272,190.354,190.255,190.289,2352.24
|
|
2025-01-17 17:30:00+00:00,190.291,190.303,190.177,190.181,2364.03
|
|
2025-01-17 17:45:00+00:00,190.181,190.252,190.138,190.208,2435.07
|
|
2025-01-17 18:00:00+00:00,190.207,190.228,190.034,190.174,2174.94
|
|
2025-01-17 18:15:00+00:00,190.174,190.267,190.148,190.166,2340.81
|
|
2025-01-17 18:30:00+00:00,190.162,190.186,190.109,190.153,1473.87
|
|
2025-01-17 18:45:00+00:00,190.153,190.177,190.106,190.137,1993.7
|
|
2025-01-17 19:00:00+00:00,190.137,190.176,190.099,190.134,1742.13
|
|
2025-01-17 19:15:00+00:00,190.143,190.152,190.1,190.113,2114.58
|
|
2025-01-17 19:30:00+00:00,190.113,190.113,189.989,190.003,1591.98
|
|
2025-01-17 19:45:00+00:00,190.002,190.039,189.982,189.992,1897.02
|
|
2025-01-17 20:00:00+00:00,189.992,190.053,189.957,190.026,2240.67
|
|
2025-01-17 20:15:00+00:00,190.026,190.055,189.975,190.04,1544.91
|
|
2025-01-17 20:30:00+00:00,190.037,190.075,190.004,190.042,2233.42
|
|
2025-01-17 20:45:00+00:00,190.042,190.052,189.968,190.027,3348.57
|
|
2025-01-17 21:00:00+00:00,190.03,190.109,189.999,190.095,1401.39
|
|
2025-01-17 21:15:00+00:00,190.096,190.108,190.041,190.041,919.49
|
|
2025-01-17 21:30:00+00:00,190.042,190.068,190.035,190.061,1240.14
|
|
2025-01-17 21:45:00+00:00,190.062,190.169,190.062,190.14,1722.21
|
|
2025-01-19 22:00:00+00:00,190.027,190.163,190.019,190.163,108.21
|
|
2025-01-19 22:15:00+00:00,190.176,190.289,190.067,190.205,84.42
|
|
2025-01-19 22:30:00+00:00,190.206,190.335,190.171,190.324,767.76
|
|
2025-01-19 22:45:00+00:00,190.324,190.339,190.209,190.268,729.33
|
|
2025-01-19 23:00:00+00:00,190.269,190.296,190.144,190.194,1680.99
|
|
2025-01-19 23:15:00+00:00,190.194,190.446,190.191,190.312,2766.66
|
|
2025-01-19 23:30:00+00:00,190.312,190.318,190.17,190.232,1404.81
|
|
2025-01-19 23:45:00+00:00,190.231,190.314,190.171,190.292,1502.73
|
|
2025-01-20 00:00:00+00:00,190.295,190.428,190.245,190.295,2592.55
|
|
2025-01-20 00:15:00+00:00,190.295,190.309,190.083,190.142,2147.64
|
|
2025-01-20 00:30:00+00:00,190.142,190.225,190.121,190.218,1852.26
|
|
2025-01-20 00:45:00+00:00,190.215,190.234,190.058,190.059,2720.91
|
|
2025-01-20 01:00:00+00:00,190.055,190.106,189.897,189.931,2677.32
|
|
2025-01-20 01:15:00+00:00,189.933,190.018,189.877,190.005,2410.83
|
|
2025-01-20 01:30:00+00:00,190.009,190.151,189.982,190.145,2065.45
|
|
2025-01-20 01:45:00+00:00,190.145,190.163,190.034,190.093,2570.4
|
|
2025-01-20 02:00:00+00:00,190.093,190.238,190.071,190.213,2001.48
|
|
2025-01-20 02:15:00+00:00,190.211,190.217,190.116,190.131,2075.13
|
|
2025-01-20 02:30:00+00:00,190.13,190.183,190.052,190.101,2146.6
|
|
2025-01-20 02:45:00+00:00,190.1,190.14,190.043,190.123,2518.27
|
|
2025-01-20 03:00:00+00:00,190.125,190.181,190.045,190.122,1678.71
|
|
2025-01-20 03:15:00+00:00,190.121,190.145,190.077,190.095,1434.8
|
|
2025-01-20 03:30:00+00:00,190.094,190.106,190.026,190.035,2176.57
|
|
2025-01-20 03:45:00+00:00,190.034,190.081,189.978,190.074,1655.73
|
|
2025-01-20 04:00:00+00:00,190.075,190.162,190.04,190.076,1599.12
|
|
2025-01-20 04:15:00+00:00,190.075,190.218,190.074,190.188,1340.22
|
|
2025-01-20 04:30:00+00:00,190.186,190.263,190.186,190.252,913.32
|
|
2025-01-20 04:45:00+00:00,190.251,190.426,190.251,190.388,1320.51
|
|
2025-01-20 05:00:00+00:00,190.387,190.407,190.299,190.405,1063.29
|
|
2025-01-20 05:15:00+00:00,190.405,190.483,190.376,190.463,895.32
|
|
2025-01-20 05:30:00+00:00,190.46,190.504,190.428,190.485,1299.43
|
|
2025-01-20 05:45:00+00:00,190.489,190.548,190.474,190.544,1590.09
|
|
2025-01-20 06:00:00+00:00,190.544,190.578,190.445,190.512,2161.7
|
|
2025-01-20 06:15:00+00:00,190.511,190.613,190.488,190.612,1653.36
|
|
2025-01-20 06:30:00+00:00,190.611,190.678,190.556,190.623,1737.06
|
|
2025-01-20 06:45:00+00:00,190.622,190.85,190.586,190.8,2828.16
|
|
2025-01-20 07:00:00+00:00,190.799,190.867,190.729,190.758,2285.22
|
|
2025-01-20 07:15:00+00:00,190.758,190.781,190.651,190.766,1532.28
|
|
2025-01-20 07:30:00+00:00,190.768,190.773,190.564,190.57,1966.44
|
|
2025-01-20 07:45:00+00:00,190.57,190.594,190.483,190.544,2159.44
|
|
2025-01-20 08:00:00+00:00,190.546,190.68,190.461,190.616,3851.58
|
|
2025-01-20 08:15:00+00:00,190.616,190.621,190.472,190.555,2738.01
|
|
2025-01-20 08:30:00+00:00,190.555,190.59,190.303,190.352,3073.68
|
|
2025-01-20 08:45:00+00:00,190.352,190.462,190.316,190.397,2960.1
|
|
2025-01-20 09:00:00+00:00,190.397,190.48,190.258,190.274,3270.48
|
|
2025-01-20 09:15:00+00:00,190.279,190.36,190.224,190.304,2511.78
|
|
2025-01-20 09:30:00+00:00,190.306,190.351,190.158,190.176,3380.31
|
|
2025-01-20 09:45:00+00:00,190.178,190.441,190.124,190.311,2730.9
|
|
2025-01-20 10:00:00+00:00,190.314,190.474,190.304,190.38,2445.09
|
|
2025-01-20 10:15:00+00:00,190.377,190.476,190.356,190.476,1894.95
|
|
2025-01-20 10:30:00+00:00,190.477,190.667,190.466,190.642,1594.47
|
|
2025-01-20 10:45:00+00:00,190.639,190.671,190.571,190.614,1637.04
|
|
2025-01-20 11:00:00+00:00,190.615,190.844,190.605,190.817,1682.76
|
|
2025-01-20 11:15:00+00:00,190.817,190.882,190.649,190.74,1612.58
|
|
2025-01-20 11:30:00+00:00,190.737,190.856,190.701,190.853,1231.92
|
|
2025-01-20 11:45:00+00:00,190.855,190.895,190.778,190.823,1228.38
|
|
2025-01-20 12:00:00+00:00,190.823,190.832,190.695,190.773,1592.36
|
|
2025-01-20 12:15:00+00:00,190.776,190.79,190.696,190.709,1690.74
|
|
2025-01-20 12:30:00+00:00,190.707,190.743,190.579,190.622,1687.41
|
|
2025-01-20 12:45:00+00:00,190.623,190.758,190.606,190.742,2005.05
|
|
2025-01-20 13:00:00+00:00,190.745,190.8,190.68,190.775,1602.96
|
|
2025-01-20 13:15:00+00:00,190.77,190.788,190.608,190.634,1539.51
|
|
2025-01-20 13:30:00+00:00,190.633,191.644,190.544,191.253,13375.05
|
|
2025-01-20 13:45:00+00:00,191.253,191.622,191.218,191.507,10885.76
|
|
2025-01-20 14:00:00+00:00,191.504,191.566,191.207,191.379,8322.28
|
|
2025-01-20 14:15:00+00:00,191.381,191.476,191.217,191.349,5959.38
|
|
2025-01-20 14:30:00+00:00,191.35,191.568,191.178,191.493,8349.95
|
|
2025-01-20 14:45:00+00:00,191.494,191.581,191.336,191.416,7932.42
|
|
2025-01-20 15:00:00+00:00,191.417,191.638,191.361,191.609,5624.89
|
|
2025-01-20 15:15:00+00:00,191.613,191.647,191.42,191.425,5087.76
|
|
2025-01-20 15:30:00+00:00,191.422,191.583,191.305,191.333,5256.68
|
|
2025-01-20 15:45:00+00:00,191.336,191.539,191.285,191.37,4644.66
|
|
2025-01-20 16:00:00+00:00,191.373,191.428,191.264,191.364,3027.45
|
|
2025-01-20 16:15:00+00:00,191.366,191.461,191.298,191.459,3021.54
|
|
2025-01-20 16:30:00+00:00,191.458,191.496,191.374,191.452,2188.53
|
|
2025-01-20 16:45:00+00:00,191.452,191.465,191.366,191.405,1558.05
|
|
2025-01-20 17:00:00+00:00,191.399,191.513,191.312,191.398,4081.0
|
|
2025-01-20 17:15:00+00:00,191.399,191.41,191.138,191.204,6134.43
|
|
2025-01-20 17:30:00+00:00,191.204,191.504,191.195,191.363,7994.61
|
|
2025-01-20 17:45:00+00:00,191.368,191.467,191.302,191.381,6015.27
|
|
2025-01-20 18:00:00+00:00,191.385,191.501,191.319,191.42,2346.75
|
|
2025-01-20 18:15:00+00:00,191.415,191.552,191.414,191.552,1806.21
|
|
2025-01-20 18:30:00+00:00,191.553,191.626,191.499,191.611,1382.34
|
|
2025-01-20 18:45:00+00:00,191.611,191.617,191.517,191.574,1911.6
|
|
2025-01-20 19:00:00+00:00,191.569,191.666,191.569,191.6,1885.26
|
|
2025-01-20 19:15:00+00:00,191.599,191.642,191.571,191.608,994.92
|
|
2025-01-20 19:30:00+00:00,191.608,191.759,191.59,191.752,1878.6
|
|
2025-01-20 19:45:00+00:00,191.758,191.979,191.738,191.974,5907.03
|
|
2025-01-20 20:00:00+00:00,191.978,192.006,191.875,191.916,4159.93
|
|
2025-01-20 20:15:00+00:00,191.903,191.93,191.792,191.825,4010.4
|
|
2025-01-20 20:30:00+00:00,191.825,191.897,191.792,191.841,3277.26
|
|
2025-01-20 20:45:00+00:00,191.829,191.86,191.778,191.831,3651.18
|
|
2025-01-20 21:00:00+00:00,191.832,191.877,191.727,191.729,2587.93
|
|
2025-01-20 21:15:00+00:00,191.73,191.85,191.727,191.802,4096.35
|
|
2025-01-20 21:30:00+00:00,191.802,191.876,191.785,191.831,4133.41
|
|
2025-01-20 21:45:00+00:00,191.83,191.844,191.728,191.841,1628.43
|
|
2025-01-20 22:00:00+00:00,191.66,191.721,191.619,191.69,98.55
|
|
2025-01-20 22:15:00+00:00,191.691,191.811,191.601,191.807,228.03
|
|
2025-01-20 22:30:00+00:00,191.808,191.809,191.636,191.755,675.12
|
|
2025-01-20 22:45:00+00:00,191.759,191.813,191.718,191.808,289.57
|
|
2025-01-20 23:00:00+00:00,191.726,191.872,191.604,191.674,1813.95
|
|
2025-01-20 23:15:00+00:00,191.67,191.721,191.573,191.667,4597.41
|
|
2025-01-20 23:30:00+00:00,191.664,191.667,191.427,191.427,4974.6
|
|
2025-01-20 23:45:00+00:00,191.426,191.593,191.36,191.467,4413.57
|
|
2025-01-21 00:00:00+00:00,191.467,191.494,191.269,191.32,5257.65
|
|
2025-01-21 00:15:00+00:00,191.317,191.453,191.178,191.422,5402.7
|
|
2025-01-21 00:30:00+00:00,191.421,191.479,191.317,191.36,4479.03
|
|
2025-01-21 00:45:00+00:00,191.358,191.594,190.97,191.257,10475.45
|
|
2025-01-21 01:00:00+00:00,191.256,191.61,191.131,191.298,10131.18
|
|
2025-01-21 01:15:00+00:00,191.301,191.532,191.244,191.29,9645.54
|
|
2025-01-21 01:30:00+00:00,191.294,191.362,191.013,191.072,7270.32
|
|
2025-01-21 01:45:00+00:00,191.067,191.09,190.852,190.921,6441.99
|
|
2025-01-21 02:00:00+00:00,190.92,190.987,190.744,190.899,6246.03
|
|
2025-01-21 02:15:00+00:00,190.9,190.9,190.6,190.608,4873.62
|
|
2025-01-21 02:30:00+00:00,190.592,190.694,190.484,190.575,4527.06
|
|
2025-01-21 02:45:00+00:00,190.575,190.686,190.469,190.653,4897.17
|
|
2025-01-21 03:00:00+00:00,190.652,190.784,190.527,190.53,4731.72
|
|
2025-01-21 03:15:00+00:00,190.529,190.695,190.508,190.679,4412.86
|
|
2025-01-21 03:30:00+00:00,190.679,190.805,190.554,190.701,3233.91
|
|
2025-01-21 03:45:00+00:00,190.698,190.808,190.6,190.79,3346.5
|
|
2025-01-21 04:00:00+00:00,190.79,190.815,190.626,190.681,2950.53
|
|
2025-01-21 04:15:00+00:00,190.681,190.804,190.658,190.762,2612.04
|
|
2025-01-21 04:30:00+00:00,190.762,190.808,190.652,190.763,2886.54
|
|
2025-01-21 04:45:00+00:00,190.763,190.807,190.673,190.697,2579.37
|
|
2025-01-21 05:00:00+00:00,190.696,190.74,190.656,190.694,2278.2
|
|
2025-01-21 05:15:00+00:00,190.696,190.751,190.61,190.732,2929.92
|
|
2025-01-21 05:30:00+00:00,190.731,190.763,190.653,190.672,2658.93
|
|
2025-01-21 05:45:00+00:00,190.674,190.719,190.591,190.658,3319.59
|
|
2025-01-21 06:00:00+00:00,190.663,190.81,190.64,190.81,2856.39
|
|
2025-01-21 06:15:00+00:00,190.814,190.849,190.752,190.795,3035.88
|
|
2025-01-21 06:30:00+00:00,190.797,190.827,190.713,190.715,2565.57
|
|
2025-01-21 06:45:00+00:00,190.715,190.742,190.627,190.705,3233.61
|
|
2025-01-21 07:00:00+00:00,190.702,190.911,190.57,190.862,3975.88
|
|
2025-01-21 07:15:00+00:00,190.863,191.055,190.844,191.037,3124.74
|
|
2025-01-21 07:30:00+00:00,191.037,191.128,190.945,191.076,3894.87
|
|
2025-01-21 07:45:00+00:00,191.074,191.093,190.959,190.963,3631.11
|
|
2025-01-21 08:00:00+00:00,190.962,190.97,190.781,190.932,5512.35
|
|
2025-01-21 08:15:00+00:00,190.932,190.982,190.806,190.843,3341.2
|
|
2025-01-21 08:30:00+00:00,190.848,190.917,190.678,190.698,3632.82
|
|
2025-01-21 08:45:00+00:00,190.699,190.919,190.673,190.888,3465.27
|
|
2025-01-21 09:00:00+00:00,190.885,191.015,190.858,190.929,4147.79
|
|
2025-01-21 09:15:00+00:00,190.922,190.938,190.768,190.873,4156.86
|
|
2025-01-21 09:30:00+00:00,190.874,190.915,190.771,190.841,4347.36
|
|
2025-01-21 09:45:00+00:00,190.836,190.954,190.792,190.939,3675.75
|
|
2025-01-21 10:00:00+00:00,190.94,191.03,190.891,190.926,3472.15
|
|
2025-01-21 10:15:00+00:00,190.925,190.932,190.823,190.905,2970.6
|
|
2025-01-21 10:30:00+00:00,190.902,191.095,190.887,190.961,2549.64
|
|
2025-01-21 10:45:00+00:00,190.963,191.072,190.956,191.047,2761.14
|
|
2025-01-21 11:00:00+00:00,191.047,191.067,190.812,190.873,2619.75
|
|
2025-01-21 11:15:00+00:00,190.873,190.949,190.794,190.835,2258.25
|
|
2025-01-21 11:30:00+00:00,190.837,190.863,190.71,190.778,2319.12
|
|
2025-01-21 11:45:00+00:00,190.781,190.877,190.703,190.76,5161.92
|
|
2025-01-21 12:00:00+00:00,190.763,190.823,190.701,190.725,3648.42
|
|
2025-01-21 12:15:00+00:00,190.724,190.883,190.711,190.82,3249.03
|
|
2025-01-21 12:30:00+00:00,190.819,190.877,190.743,190.819,2430.45
|
|
2025-01-21 12:45:00+00:00,190.821,190.841,190.739,190.794,3838.5
|
|
2025-01-21 13:00:00+00:00,190.794,190.818,190.645,190.682,3126.36
|
|
2025-01-21 13:15:00+00:00,190.682,190.85,190.682,190.789,2904.54
|
|
2025-01-21 13:30:00+00:00,190.796,190.921,190.67,190.898,3874.69
|
|
2025-01-21 13:45:00+00:00,190.896,190.956,190.833,190.913,4125.3
|
|
2025-01-21 14:00:00+00:00,190.924,190.979,190.823,190.968,4293.63
|
|
2025-01-21 14:15:00+00:00,190.966,191.082,190.937,191.072,3755.55
|
|
2025-01-21 14:30:00+00:00,191.082,191.195,191.054,191.065,5271.0
|
|
2025-01-21 14:45:00+00:00,191.063,191.242,190.975,191.055,6825.61
|
|
2025-01-21 15:00:00+00:00,191.053,191.16,190.991,191.147,7063.53
|
|
2025-01-21 15:15:00+00:00,191.148,191.264,191.129,191.252,5990.94
|
|
2025-01-21 15:30:00+00:00,191.25,191.273,191.094,191.14,5958.36
|
|
2025-01-21 15:45:00+00:00,191.14,191.21,190.991,191.041,6683.6
|
|
2025-01-21 16:00:00+00:00,191.04,191.25,191.006,191.119,3942.84
|
|
2025-01-21 16:15:00+00:00,191.12,191.494,191.119,191.475,4090.85
|
|
2025-01-21 16:30:00+00:00,191.474,191.574,191.386,191.5,4201.11
|
|
2025-01-21 16:45:00+00:00,191.5,191.754,191.484,191.718,3669.66
|
|
2025-01-21 17:00:00+00:00,191.719,191.791,191.691,191.714,3112.44
|
|
2025-01-21 17:15:00+00:00,191.715,191.766,191.672,191.705,2608.89
|
|
2025-01-21 17:30:00+00:00,191.705,191.773,191.681,191.773,2287.47
|
|
2025-01-21 17:45:00+00:00,191.772,191.821,191.745,191.754,2467.98
|
|
2025-01-21 18:00:00+00:00,191.754,191.814,191.713,191.767,2052.3
|
|
2025-01-21 18:15:00+00:00,191.767,191.875,191.754,191.85,2272.89
|
|
2025-01-21 18:30:00+00:00,191.851,191.885,191.744,191.795,2830.86
|
|
2025-01-21 18:45:00+00:00,191.796,191.833,191.755,191.83,3226.24
|
|
2025-01-21 19:00:00+00:00,191.83,191.83,191.777,191.801,2921.19
|
|
2025-01-21 19:15:00+00:00,191.801,191.83,191.735,191.762,2415.0
|
|
2025-01-21 19:30:00+00:00,191.76,191.777,191.715,191.731,1599.99
|
|
2025-01-21 19:45:00+00:00,191.731,191.759,191.698,191.756,1656.81
|
|
2025-01-21 20:00:00+00:00,191.755,191.82,191.747,191.785,2280.69
|
|
2025-01-21 20:15:00+00:00,191.784,191.844,191.772,191.829,1206.15
|
|
2025-01-21 20:30:00+00:00,191.828,191.855,191.788,191.815,2076.9
|
|
2025-01-21 20:45:00+00:00,191.813,191.903,191.789,191.893,2210.91
|
|
2025-01-21 21:00:00+00:00,191.889,191.962,191.879,191.904,1136.61
|
|
2025-01-21 21:15:00+00:00,191.904,191.963,191.896,191.942,633.3
|
|
2025-01-21 21:30:00+00:00,191.943,191.98,191.932,191.94,1033.53
|
|
2025-01-21 21:45:00+00:00,191.937,192.186,191.928,192.061,924.65
|
|
2025-01-21 22:00:00+00:00,191.786,192.017,191.779,192.017,141.04
|
|
2025-01-21 22:15:00+00:00,192.017,192.044,191.948,192.016,397.32
|
|
2025-01-21 22:30:00+00:00,192.016,192.079,192.016,192.016,1067.38
|
|
2025-01-21 22:45:00+00:00,192.016,192.028,192.0,192.016,2574.82
|
|
2025-01-21 23:00:00+00:00,192.016,192.162,191.951,191.966,4037.92
|
|
2025-01-21 23:15:00+00:00,191.962,192.012,191.895,191.903,5295.4
|
|
2025-01-21 23:30:00+00:00,191.904,192.043,191.895,191.991,3517.33
|
|
2025-01-21 23:45:00+00:00,191.996,192.28,191.988,192.148,3085.2
|
|
2025-01-22 00:00:00+00:00,192.149,192.217,191.963,191.985,4195.57
|
|
2025-01-22 00:15:00+00:00,191.984,192.115,191.947,191.986,2490.33
|
|
2025-01-22 00:30:00+00:00,191.984,192.06,191.92,192.021,1901.25
|
|
2025-01-22 00:45:00+00:00,192.021,192.052,191.86,191.952,3904.97
|
|
2025-01-22 01:00:00+00:00,191.952,192.017,191.865,191.999,3206.55
|
|
2025-01-22 01:15:00+00:00,192.0,192.078,191.973,192.067,3188.43
|
|
2025-01-22 01:30:00+00:00,192.067,192.104,191.983,191.983,2717.1
|
|
2025-01-22 01:45:00+00:00,191.983,192.067,191.974,191.989,2067.54
|
|
2025-01-22 02:00:00+00:00,191.989,192.055,191.948,192.033,1854.48
|
|
2025-01-22 02:15:00+00:00,192.031,192.135,191.976,192.09,2311.53
|
|
2025-01-22 02:30:00+00:00,192.09,192.102,192.004,192.042,1917.96
|
|
2025-01-22 02:45:00+00:00,192.044,192.15,192.005,192.123,2259.36
|
|
2025-01-22 03:00:00+00:00,192.122,192.168,192.005,192.159,2015.31
|
|
2025-01-22 03:15:00+00:00,192.163,192.246,192.136,192.239,1386.06
|
|
2025-01-22 03:30:00+00:00,192.238,192.32,192.208,192.315,1367.16
|
|
2025-01-22 03:45:00+00:00,192.313,192.325,192.261,192.279,1615.3
|
|
2025-01-22 04:00:00+00:00,192.279,192.285,192.155,192.277,1930.5
|
|
2025-01-22 04:15:00+00:00,192.284,192.288,192.208,192.281,1544.3
|
|
2025-01-22 04:30:00+00:00,192.282,192.334,192.239,192.29,1307.82
|
|
2025-01-22 04:45:00+00:00,192.289,192.313,192.235,192.302,1255.95
|
|
2025-01-22 05:00:00+00:00,192.3,192.367,192.277,192.326,1471.59
|
|
2025-01-22 05:15:00+00:00,192.329,192.345,192.263,192.324,1599.36
|
|
2025-01-22 05:30:00+00:00,192.324,192.372,192.313,192.338,1381.56
|
|
2025-01-22 05:45:00+00:00,192.345,192.413,192.309,192.344,2438.25
|
|
2025-01-22 06:00:00+00:00,192.344,192.362,192.135,192.19,2666.58
|
|
2025-01-22 06:15:00+00:00,192.189,192.33,192.145,192.271,2937.76
|
|
2025-01-22 06:30:00+00:00,192.271,192.318,192.013,192.072,3134.04
|
|
2025-01-22 06:45:00+00:00,192.069,192.13,191.955,192.066,2431.74
|
|
2025-01-22 07:00:00+00:00,192.067,192.087,191.893,191.948,3268.2
|
|
2025-01-22 07:15:00+00:00,191.951,192.13,191.894,192.13,2332.53
|
|
2025-01-22 07:30:00+00:00,192.132,192.233,192.09,192.148,2442.9
|
|
2025-01-22 07:45:00+00:00,192.148,192.262,192.099,192.225,3870.18
|
|
2025-01-22 08:00:00+00:00,192.221,192.317,192.171,192.275,3923.94
|
|
2025-01-22 08:15:00+00:00,192.276,192.314,192.002,192.013,3890.19
|
|
2025-01-22 08:30:00+00:00,192.013,192.018,191.691,191.846,4474.32
|
|
2025-01-22 08:45:00+00:00,191.845,192.161,191.814,192.137,3126.87
|
|
2025-01-22 09:00:00+00:00,192.146,192.449,192.11,192.361,3159.45
|
|
2025-01-22 09:15:00+00:00,192.364,192.446,192.243,192.315,3242.88
|
|
2025-01-22 09:30:00+00:00,192.315,192.376,192.215,192.358,2366.61
|
|
2025-01-22 09:45:00+00:00,192.361,192.481,192.271,192.471,3764.46
|
|
2025-01-22 10:00:00+00:00,192.469,192.599,192.41,192.508,3460.95
|
|
2025-01-22 10:15:00+00:00,192.506,192.676,192.495,192.643,2564.13
|
|
2025-01-22 10:30:00+00:00,192.643,192.69,192.591,192.69,2336.93
|
|
2025-01-22 10:45:00+00:00,192.692,192.743,192.555,192.642,2053.11
|
|
2025-01-22 11:00:00+00:00,192.645,192.725,192.523,192.721,2237.49
|
|
2025-01-22 11:15:00+00:00,192.722,192.732,192.565,192.568,1725.12
|
|
2025-01-22 11:30:00+00:00,192.571,192.629,192.502,192.627,2253.3
|
|
2025-01-22 11:45:00+00:00,192.629,192.634,192.531,192.592,1939.05
|
|
2025-01-22 12:00:00+00:00,192.59,192.738,192.582,192.723,2012.98
|
|
2025-01-22 12:15:00+00:00,192.723,192.738,192.592,192.638,2235.1
|
|
2025-01-22 12:30:00+00:00,192.64,192.668,192.501,192.546,2969.62
|
|
2025-01-22 12:45:00+00:00,192.546,192.629,192.494,192.515,2609.38
|
|
2025-01-22 13:00:00+00:00,192.515,192.75,192.51,192.738,2774.46
|
|
2025-01-22 13:15:00+00:00,192.738,192.74,192.525,192.554,3102.0
|
|
2025-01-22 13:30:00+00:00,192.554,192.577,192.382,192.477,4156.2
|
|
2025-01-22 13:45:00+00:00,192.478,192.484,192.382,192.446,3726.84
|
|
2025-01-22 14:00:00+00:00,192.441,192.444,192.271,192.316,3771.06
|
|
2025-01-22 14:15:00+00:00,192.316,192.44,192.259,192.412,4004.5
|
|
2025-01-22 14:30:00+00:00,192.412,192.59,192.389,192.581,5557.75
|
|
2025-01-22 14:45:00+00:00,192.58,192.678,192.565,192.622,4414.53
|
|
2025-01-22 15:00:00+00:00,192.622,192.63,192.402,192.472,4123.57
|
|
2025-01-22 15:15:00+00:00,192.473,192.579,192.429,192.555,3873.63
|
|
2025-01-22 15:30:00+00:00,192.554,192.619,192.464,192.532,4199.8
|
|
2025-01-22 15:45:00+00:00,192.532,192.686,192.467,192.652,5893.48
|
|
2025-01-22 16:00:00+00:00,192.652,192.699,192.596,192.625,4720.78
|
|
2025-01-22 16:15:00+00:00,192.627,192.822,192.556,192.796,3120.57
|
|
2025-01-22 16:30:00+00:00,192.798,192.909,192.761,192.897,2355.0
|
|
2025-01-22 16:45:00+00:00,192.898,193.008,192.894,192.98,2639.19
|
|
2025-01-22 17:00:00+00:00,192.978,192.978,192.831,192.934,2366.83
|
|
2025-01-22 17:15:00+00:00,192.935,193.0,192.893,192.951,2234.04
|
|
2025-01-22 17:30:00+00:00,192.952,193.002,192.866,192.909,2109.45
|
|
2025-01-22 17:45:00+00:00,192.913,192.981,192.883,192.967,3291.52
|
|
2025-01-22 18:00:00+00:00,192.969,192.981,192.838,192.888,2293.35
|
|
2025-01-22 18:15:00+00:00,192.89,192.982,192.872,192.937,2359.77
|
|
2025-01-22 18:30:00+00:00,192.936,193.001,192.929,192.976,2482.23
|
|
2025-01-22 18:45:00+00:00,192.975,192.998,192.91,192.957,2933.79
|
|
2025-01-22 19:00:00+00:00,192.958,192.979,192.898,192.968,1846.44
|
|
2025-01-22 19:15:00+00:00,192.968,192.997,192.932,192.969,1807.33
|
|
2025-01-22 19:30:00+00:00,192.974,192.99,192.883,192.883,1687.32
|
|
2025-01-22 19:45:00+00:00,192.885,192.94,192.833,192.913,2106.75
|
|
2025-01-22 20:00:00+00:00,192.912,192.926,192.857,192.88,1979.43
|
|
2025-01-22 20:15:00+00:00,192.88,192.898,192.839,192.856,1346.46
|
|
2025-01-22 20:30:00+00:00,192.857,192.869,192.829,192.836,1666.98
|
|
2025-01-22 20:45:00+00:00,192.834,192.867,192.782,192.807,2225.04
|
|
2025-01-22 21:00:00+00:00,192.807,192.831,192.77,192.82,1125.12
|
|
2025-01-22 21:15:00+00:00,192.823,192.847,192.77,192.781,644.46
|
|
2025-01-22 21:30:00+00:00,192.782,192.804,192.75,192.754,639.99
|
|
2025-01-22 21:45:00+00:00,192.751,192.791,192.736,192.77,1311.66
|
|
2025-01-22 22:00:00+00:00,192.552,192.727,192.534,192.663,147.81
|
|
2025-01-22 22:15:00+00:00,192.664,192.676,192.57,192.6,153.45
|
|
2025-01-22 22:30:00+00:00,192.602,192.644,192.577,192.615,416.19
|
|
2025-01-22 22:45:00+00:00,192.635,192.654,192.53,192.589,617.58
|
|
2025-01-22 23:00:00+00:00,192.59,192.634,192.512,192.55,991.1
|
|
2025-01-22 23:15:00+00:00,192.549,192.658,192.545,192.643,793.0
|
|
2025-01-22 23:30:00+00:00,192.643,192.663,192.572,192.598,757.44
|
|
2025-01-22 23:45:00+00:00,192.595,192.632,192.545,192.614,945.81
|
|
2025-01-23 00:00:00+00:00,192.627,192.665,192.521,192.559,2319.9
|
|
2025-01-23 00:15:00+00:00,192.561,192.61,192.515,192.536,1449.6
|
|
2025-01-23 00:30:00+00:00,192.535,192.613,192.52,192.597,1436.46
|
|
2025-01-23 00:45:00+00:00,192.597,192.654,192.514,192.593,2081.92
|
|
2025-01-23 01:00:00+00:00,192.592,192.654,192.527,192.61,2941.59
|
|
2025-01-23 01:15:00+00:00,192.61,192.619,192.536,192.594,2001.84
|
|
2025-01-23 01:30:00+00:00,192.595,192.729,192.595,192.729,5115.36
|
|
2025-01-23 01:45:00+00:00,192.728,192.74,192.645,192.712,4031.76
|
|
2025-01-23 02:00:00+00:00,192.712,192.716,192.543,192.599,2980.21
|
|
2025-01-23 02:15:00+00:00,192.6,192.657,192.598,192.618,2359.98
|
|
2025-01-23 02:30:00+00:00,192.619,192.645,192.574,192.621,1601.88
|
|
2025-01-23 02:45:00+00:00,192.621,192.66,192.581,192.625,2581.74
|
|
2025-01-23 03:00:00+00:00,192.626,192.677,192.602,192.635,2980.47
|
|
2025-01-23 03:15:00+00:00,192.635,192.752,192.627,192.739,1940.34
|
|
2025-01-23 03:30:00+00:00,192.739,192.754,192.677,192.721,2012.46
|
|
2025-01-23 03:45:00+00:00,192.721,192.743,192.677,192.724,2094.72
|
|
2025-01-23 04:00:00+00:00,192.722,192.749,192.706,192.747,1656.12
|
|
2025-01-23 04:15:00+00:00,192.747,192.862,192.739,192.855,2442.96
|
|
2025-01-23 04:30:00+00:00,192.856,192.866,192.828,192.864,2298.6
|
|
2025-01-23 04:45:00+00:00,192.863,192.93,192.854,192.906,3000.57
|
|
2025-01-23 05:00:00+00:00,192.906,192.996,192.906,192.94,4184.53
|
|
2025-01-23 05:15:00+00:00,192.942,192.974,192.928,192.963,3511.89
|
|
2025-01-23 05:30:00+00:00,192.965,192.996,192.925,192.932,2958.45
|
|
2025-01-23 05:45:00+00:00,192.932,192.972,192.92,192.921,2684.01
|
|
2025-01-23 06:00:00+00:00,192.921,192.976,192.76,192.801,2366.73
|
|
2025-01-23 06:15:00+00:00,192.801,192.892,192.793,192.853,2754.37
|
|
2025-01-23 06:30:00+00:00,192.853,192.881,192.714,192.714,1715.94
|
|
2025-01-23 06:45:00+00:00,192.714,192.803,192.706,192.761,3149.95
|
|
2025-01-23 07:00:00+00:00,192.765,192.811,192.551,192.596,4068.96
|
|
2025-01-23 07:15:00+00:00,192.594,192.65,192.559,192.619,3019.57
|
|
2025-01-23 07:30:00+00:00,192.612,192.683,192.55,192.659,2098.14
|
|
2025-01-23 07:45:00+00:00,192.659,192.795,192.64,192.702,2650.59
|
|
2025-01-23 08:00:00+00:00,192.704,192.716,192.468,192.565,3316.08
|
|
2025-01-23 08:15:00+00:00,192.564,192.582,192.493,192.511,2657.48
|
|
2025-01-23 08:30:00+00:00,192.515,192.572,192.41,192.466,2622.75
|
|
2025-01-23 08:45:00+00:00,192.468,192.502,192.39,192.415,2776.5
|
|
2025-01-23 09:00:00+00:00,192.413,192.537,192.407,192.453,3363.27
|
|
2025-01-23 09:15:00+00:00,192.454,192.598,192.447,192.554,3069.36
|
|
2025-01-23 09:30:00+00:00,192.554,192.639,192.55,192.589,2262.63
|
|
2025-01-23 09:45:00+00:00,192.592,192.665,192.55,192.605,2797.17
|
|
2025-01-23 10:00:00+00:00,192.607,192.653,192.385,192.528,2956.5
|
|
2025-01-23 10:15:00+00:00,192.53,192.583,192.499,192.581,2113.59
|
|
2025-01-23 10:30:00+00:00,192.581,192.743,192.581,192.685,2326.29
|
|
2025-01-23 10:45:00+00:00,192.681,192.712,192.628,192.687,1879.65
|
|
2025-01-23 11:00:00+00:00,192.682,192.736,192.654,192.723,2079.66
|
|
2025-01-23 11:15:00+00:00,192.722,192.878,192.706,192.831,2430.12
|
|
2025-01-23 11:30:00+00:00,192.832,192.88,192.748,192.751,1793.76
|
|
2025-01-23 11:45:00+00:00,192.75,192.779,192.588,192.674,2478.06
|
|
2025-01-23 12:00:00+00:00,192.675,192.714,192.567,192.645,3349.26
|
|
2025-01-23 12:15:00+00:00,192.642,192.663,192.568,192.62,2694.93
|
|
2025-01-23 12:30:00+00:00,192.621,192.637,192.478,192.488,2794.98
|
|
2025-01-23 12:45:00+00:00,192.489,192.626,192.477,192.604,3449.46
|
|
2025-01-23 13:00:00+00:00,192.606,192.618,192.396,192.432,4371.78
|
|
2025-01-23 13:15:00+00:00,192.433,192.606,192.401,192.57,4345.42
|
|
2025-01-23 13:30:00+00:00,192.57,192.608,192.374,192.444,5653.24
|
|
2025-01-23 13:45:00+00:00,192.444,192.543,192.394,192.488,5144.16
|
|
2025-01-23 14:00:00+00:00,192.486,192.648,192.437,192.609,3987.93
|
|
2025-01-23 14:15:00+00:00,192.61,192.665,192.57,192.647,4176.75
|
|
2025-01-23 14:30:00+00:00,192.651,192.713,192.57,192.653,4233.29
|
|
2025-01-23 14:45:00+00:00,192.653,192.748,192.635,192.639,4410.36
|
|
2025-01-23 15:00:00+00:00,192.648,192.667,192.411,192.496,5024.19
|
|
2025-01-23 15:15:00+00:00,192.497,192.655,192.482,192.63,3437.05
|
|
2025-01-23 15:30:00+00:00,192.631,192.715,192.6,192.666,3393.18
|
|
2025-01-23 15:45:00+00:00,192.665,192.712,192.389,192.445,6086.22
|
|
2025-01-23 16:00:00+00:00,192.445,192.543,192.262,192.323,6767.34
|
|
2025-01-23 16:15:00+00:00,192.324,192.603,192.321,192.438,7260.99
|
|
2025-01-23 16:30:00+00:00,192.44,192.597,192.413,192.572,6493.99
|
|
2025-01-23 16:45:00+00:00,192.575,192.662,192.547,192.601,5429.67
|
|
2025-01-23 17:00:00+00:00,192.6,192.811,192.597,192.727,3762.82
|
|
2025-01-23 17:15:00+00:00,192.728,192.75,192.658,192.67,3092.7
|
|
2025-01-23 17:30:00+00:00,192.672,192.833,192.593,192.807,2957.07
|
|
2025-01-23 17:45:00+00:00,192.814,192.929,192.814,192.893,3139.0
|
|
2025-01-23 18:00:00+00:00,192.895,192.898,192.801,192.856,2392.92
|
|
2025-01-23 18:15:00+00:00,192.857,192.889,192.827,192.843,2294.85
|
|
2025-01-23 18:30:00+00:00,192.842,192.842,192.702,192.759,1968.3
|
|
2025-01-23 18:45:00+00:00,192.761,192.811,192.751,192.784,2139.87
|
|
2025-01-23 19:00:00+00:00,192.79,192.826,192.721,192.732,1714.82
|
|
2025-01-23 19:15:00+00:00,192.732,192.754,192.672,192.696,2052.72
|
|
2025-01-23 19:30:00+00:00,192.698,192.735,192.631,192.637,1875.3
|
|
2025-01-23 19:45:00+00:00,192.64,192.643,192.516,192.561,2251.6
|
|
2025-01-23 20:00:00+00:00,192.557,192.596,192.519,192.591,2144.55
|
|
2025-01-23 20:15:00+00:00,192.597,192.691,192.581,192.691,2120.19
|
|
2025-01-23 20:30:00+00:00,192.692,192.712,192.547,192.575,2625.24
|
|
2025-01-23 20:45:00+00:00,192.573,192.685,192.571,192.676,1504.76
|
|
2025-01-23 21:00:00+00:00,192.681,192.725,192.623,192.636,409.68
|
|
2025-01-23 21:15:00+00:00,192.637,192.719,192.636,192.685,871.2
|
|
2025-01-23 21:30:00+00:00,192.684,192.746,192.682,192.744,628.8
|
|
2025-01-23 21:45:00+00:00,192.744,192.77,192.705,192.743,338.24
|
|
2025-01-23 22:00:00+00:00,192.676,192.748,192.675,192.697,39.6
|
|
2025-01-23 22:15:00+00:00,192.698,192.736,192.665,192.723,112.2
|
|
2025-01-23 22:30:00+00:00,192.697,192.744,192.676,192.693,410.79
|
|
2025-01-23 22:45:00+00:00,192.693,192.711,192.656,192.686,825.72
|
|
2025-01-23 23:00:00+00:00,192.679,192.707,192.61,192.663,876.0
|
|
2025-01-23 23:15:00+00:00,192.661,192.707,192.64,192.641,762.45
|
|
2025-01-23 23:30:00+00:00,192.64,192.795,192.611,192.753,1013.79
|
|
2025-01-23 23:45:00+00:00,192.753,192.922,192.742,192.883,1474.11
|
|
2025-01-24 00:00:00+00:00,192.882,192.896,192.721,192.777,2368.35
|
|
2025-01-24 00:15:00+00:00,192.772,192.908,192.76,192.871,1902.25
|
|
2025-01-24 00:30:00+00:00,192.87,192.909,192.826,192.836,1994.22
|
|
2025-01-24 00:45:00+00:00,192.838,193.058,192.823,193.048,2650.1
|
|
2025-01-24 01:00:00+00:00,193.045,193.075,192.91,192.961,2126.64
|
|
2025-01-24 01:15:00+00:00,192.961,193.034,192.94,192.977,1599.73
|
|
2025-01-24 01:30:00+00:00,192.978,193.079,192.974,193.021,1832.61
|
|
2025-01-24 01:45:00+00:00,193.02,193.121,193.014,193.109,2067.12
|
|
2025-01-24 02:00:00+00:00,193.113,193.331,193.097,193.314,3083.14
|
|
2025-01-24 02:15:00+00:00,193.314,193.516,193.293,193.353,5425.17
|
|
2025-01-24 02:30:00+00:00,193.356,193.441,193.32,193.4,3445.05
|
|
2025-01-24 02:45:00+00:00,193.408,193.408,193.218,193.378,4128.45
|
|
2025-01-24 03:00:00+00:00,193.378,193.442,193.208,193.272,3392.88
|
|
2025-01-24 03:15:00+00:00,193.265,193.685,193.019,193.078,4956.03
|
|
2025-01-24 03:30:00+00:00,193.072,193.224,192.527,192.684,5540.89
|
|
2025-01-24 03:45:00+00:00,192.683,192.856,192.653,192.682,4300.44
|
|
2025-01-24 04:00:00+00:00,192.679,192.703,192.443,192.529,3577.58
|
|
2025-01-24 04:15:00+00:00,192.523,192.523,192.063,192.235,4546.39
|
|
2025-01-24 04:30:00+00:00,192.23,192.425,192.222,192.344,2789.39
|
|
2025-01-24 04:45:00+00:00,192.342,192.375,192.147,192.366,2629.57
|
|
2025-01-24 05:00:00+00:00,192.366,192.434,192.267,192.291,2725.92
|
|
2025-01-24 05:15:00+00:00,192.293,192.453,192.241,192.435,2685.06
|
|
2025-01-24 05:30:00+00:00,192.435,192.625,192.379,192.579,2307.82
|
|
2025-01-24 05:45:00+00:00,192.574,192.701,192.545,192.629,2569.54
|
|
2025-01-24 06:00:00+00:00,192.63,192.68,192.526,192.645,3282.6
|
|
2025-01-24 06:15:00+00:00,192.645,192.679,192.57,192.618,3898.69
|
|
2025-01-24 06:30:00+00:00,192.617,193.25,192.235,192.779,6713.09
|
|
2025-01-24 06:45:00+00:00,192.779,193.094,192.514,192.621,7224.81
|
|
2025-01-24 07:00:00+00:00,192.623,192.775,192.403,192.651,6914.84
|
|
2025-01-24 07:15:00+00:00,192.65,192.763,192.447,192.489,4994.67
|
|
2025-01-24 07:30:00+00:00,192.49,192.592,192.322,192.545,4091.5
|
|
2025-01-24 07:45:00+00:00,192.541,192.601,192.331,192.47,3659.5
|
|
2025-01-24 08:00:00+00:00,192.468,192.526,192.246,192.296,4709.55
|
|
2025-01-24 08:15:00+00:00,192.294,192.46,192.076,192.309,5587.57
|
|
2025-01-24 08:30:00+00:00,192.308,192.628,192.308,192.628,4208.94
|
|
2025-01-24 08:45:00+00:00,192.625,192.819,192.519,192.73,3097.74
|
|
2025-01-24 09:00:00+00:00,192.73,192.812,192.516,192.81,3489.55
|
|
2025-01-24 09:15:00+00:00,192.808,193.043,192.659,192.976,4391.8
|
|
2025-01-24 09:30:00+00:00,193.005,193.372,193.005,193.346,5122.34
|
|
2025-01-24 09:45:00+00:00,193.347,193.412,193.234,193.348,4255.03
|
|
2025-01-24 10:00:00+00:00,193.348,193.679,193.311,193.584,3774.8
|
|
2025-01-24 10:15:00+00:00,193.585,193.704,193.551,193.637,3522.95
|
|
2025-01-24 10:30:00+00:00,193.639,193.823,193.618,193.716,3128.23
|
|
2025-01-24 10:45:00+00:00,193.719,193.857,193.718,193.79,2697.54
|
|
2025-01-24 11:00:00+00:00,193.793,193.964,193.778,193.806,3434.64
|
|
2025-01-24 11:15:00+00:00,193.804,193.859,193.651,193.651,3059.03
|
|
2025-01-24 11:30:00+00:00,193.658,193.734,193.553,193.733,2641.92
|
|
2025-01-24 11:45:00+00:00,193.733,193.808,193.725,193.792,2440.25
|
|
2025-01-24 12:00:00+00:00,193.791,193.871,193.767,193.801,2912.64
|
|
2025-01-24 12:15:00+00:00,193.803,193.866,193.756,193.832,2719.2
|
|
2025-01-24 12:30:00+00:00,193.834,194.053,193.823,194.036,2534.52
|
|
2025-01-24 12:45:00+00:00,194.037,194.163,193.978,194.144,4158.49
|
|
2025-01-24 13:00:00+00:00,194.147,194.253,194.077,194.204,4781.57
|
|
2025-01-24 13:15:00+00:00,194.206,194.207,193.949,193.954,3851.92
|
|
2025-01-24 13:30:00+00:00,193.954,194.08,193.939,194.02,3268.64
|
|
2025-01-24 13:45:00+00:00,194.017,194.145,193.974,194.056,3342.73
|
|
2025-01-24 14:00:00+00:00,194.059,194.231,193.937,194.06,4028.39
|
|
2025-01-24 14:15:00+00:00,194.059,194.269,193.954,194.229,4632.43
|
|
2025-01-24 14:30:00+00:00,194.227,194.481,194.227,194.439,4684.1
|
|
2025-01-24 14:45:00+00:00,194.432,194.508,194.237,194.406,7276.0
|
|
2025-01-24 15:00:00+00:00,194.404,194.5,194.239,194.242,7124.7
|
|
2025-01-24 15:15:00+00:00,194.243,194.386,194.137,194.336,6014.82
|
|
2025-01-24 15:30:00+00:00,194.339,194.399,194.112,194.195,4765.87
|
|
2025-01-24 15:45:00+00:00,194.195,194.41,194.117,194.395,7517.98
|
|
2025-01-24 16:00:00+00:00,194.397,194.514,194.367,194.444,5543.21
|
|
2025-01-24 16:15:00+00:00,194.445,194.487,194.352,194.416,3421.28
|
|
2025-01-24 16:30:00+00:00,194.418,194.448,194.333,194.424,2887.09
|
|
2025-01-24 16:45:00+00:00,194.424,194.569,194.361,194.386,4064.19
|
|
2025-01-24 17:00:00+00:00,194.384,194.437,194.339,194.368,3044.25
|
|
2025-01-24 17:15:00+00:00,194.368,194.559,194.361,194.472,2786.98
|
|
2025-01-24 17:30:00+00:00,194.474,194.586,194.454,194.521,2489.73
|
|
2025-01-24 17:45:00+00:00,194.52,194.562,194.466,194.483,2744.13
|
|
2025-01-24 18:00:00+00:00,194.482,194.593,194.471,194.585,2901.12
|
|
2025-01-24 18:15:00+00:00,194.585,194.606,194.52,194.555,2668.45
|
|
2025-01-24 18:30:00+00:00,194.555,194.704,194.547,194.702,1839.57
|
|
2025-01-24 18:45:00+00:00,194.702,194.745,194.613,194.616,2127.95
|
|
2025-01-24 19:00:00+00:00,194.616,194.65,194.523,194.565,2111.41
|
|
2025-01-24 19:15:00+00:00,194.565,194.583,194.507,194.52,1986.97
|
|
2025-01-24 19:30:00+00:00,194.52,194.567,194.457,194.461,1839.75
|
|
2025-01-24 19:45:00+00:00,194.459,194.505,194.435,194.501,1828.53
|
|
2025-01-24 20:00:00+00:00,194.498,194.57,194.458,194.569,2201.55
|
|
2025-01-24 20:15:00+00:00,194.57,194.637,194.555,194.598,1983.96
|
|
2025-01-24 20:30:00+00:00,194.599,194.652,194.567,194.65,2375.68
|
|
2025-01-24 20:45:00+00:00,194.651,194.659,194.586,194.641,1710.63
|
|
2025-01-24 21:00:00+00:00,194.643,194.693,194.633,194.667,815.83
|
|
2025-01-24 21:15:00+00:00,194.666,194.681,194.629,194.648,968.3
|
|
2025-01-24 21:30:00+00:00,194.648,194.667,194.617,194.617,934.84
|
|
2025-01-24 21:45:00+00:00,194.615,194.716,194.589,194.668,970.86
|
|
2025-01-26 22:00:00+00:00,194.085,194.14,194.084,194.134,149.4
|
|
2025-01-26 22:15:00+00:00,194.134,194.238,194.129,194.184,61.35
|
|
2025-01-26 22:30:00+00:00,194.153,194.231,194.13,194.231,130.17
|
|
2025-01-26 22:45:00+00:00,194.231,194.302,194.196,194.265,244.8
|
|
2025-01-26 23:00:00+00:00,194.263,194.324,193.958,193.996,2620.59
|
|
2025-01-26 23:15:00+00:00,194.003,194.018,193.843,193.902,2242.29
|
|
2025-01-26 23:30:00+00:00,193.903,194.05,193.882,194.003,1842.24
|
|
2025-01-26 23:45:00+00:00,194.003,194.057,193.945,193.989,1970.53
|
|
2025-01-27 00:00:00+00:00,193.99,194.085,193.967,194.016,2342.79
|
|
2025-01-27 00:15:00+00:00,194.015,194.059,193.793,193.809,2968.05
|
|
2025-01-27 00:30:00+00:00,193.817,193.889,193.728,193.729,2423.01
|
|
2025-01-27 00:45:00+00:00,193.728,193.809,193.613,193.719,3478.75
|
|
2025-01-27 01:00:00+00:00,193.714,193.717,193.493,193.663,3827.25
|
|
2025-01-27 01:15:00+00:00,193.663,193.792,193.604,193.701,4615.54
|
|
2025-01-27 01:30:00+00:00,193.701,193.776,193.574,193.597,4400.25
|
|
2025-01-27 01:45:00+00:00,193.597,193.6,193.462,193.553,3924.48
|
|
2025-01-27 02:00:00+00:00,193.556,193.599,193.459,193.526,2455.59
|
|
2025-01-27 02:15:00+00:00,193.525,193.661,193.5,193.606,2018.25
|
|
2025-01-27 02:30:00+00:00,193.608,193.721,193.608,193.691,2596.11
|
|
2025-01-27 02:45:00+00:00,193.69,193.813,193.669,193.772,2042.85
|
|
2025-01-27 03:00:00+00:00,193.77,193.917,193.728,193.913,2665.47
|
|
2025-01-27 03:15:00+00:00,193.913,194.006,193.891,193.94,3769.38
|
|
2025-01-27 03:30:00+00:00,193.94,193.974,193.866,193.927,1995.24
|
|
2025-01-27 03:45:00+00:00,193.929,194.088,193.929,194.043,1971.18
|
|
2025-01-27 04:00:00+00:00,194.046,194.162,194.035,194.155,1782.48
|
|
2025-01-27 04:15:00+00:00,194.154,194.189,194.107,194.152,1903.02
|
|
2025-01-27 04:30:00+00:00,194.156,194.216,194.099,194.202,1779.3
|
|
2025-01-27 04:45:00+00:00,194.198,194.305,194.169,194.244,1934.01
|
|
2025-01-27 05:00:00+00:00,194.251,194.257,194.144,194.174,2432.59
|
|
2025-01-27 05:15:00+00:00,194.174,194.232,194.088,194.102,2152.41
|
|
2025-01-27 05:30:00+00:00,194.102,194.164,194.071,194.1,2350.92
|
|
2025-01-27 05:45:00+00:00,194.105,194.257,194.105,194.242,2077.11
|
|
2025-01-27 06:00:00+00:00,194.242,194.614,194.242,194.609,2931.24
|
|
2025-01-27 06:15:00+00:00,194.611,194.64,194.416,194.457,2579.61
|
|
2025-01-27 06:30:00+00:00,194.454,194.487,194.343,194.442,2227.72
|
|
2025-01-27 06:45:00+00:00,194.434,194.441,194.219,194.23,2752.81
|
|
2025-01-27 07:00:00+00:00,194.237,194.237,193.881,193.895,3689.58
|
|
2025-01-27 07:15:00+00:00,193.895,194.034,193.852,193.923,3832.76
|
|
2025-01-27 07:30:00+00:00,193.923,193.931,193.74,193.86,3432.72
|
|
2025-01-27 07:45:00+00:00,193.858,193.91,193.737,193.741,3004.8
|
|
2025-01-27 08:00:00+00:00,193.742,193.775,193.485,193.558,5063.13
|
|
2025-01-27 08:15:00+00:00,193.559,193.561,193.335,193.426,4955.61
|
|
2025-01-27 08:30:00+00:00,193.425,193.425,193.165,193.195,4802.4
|
|
2025-01-27 08:45:00+00:00,193.196,193.299,193.152,193.252,5112.03
|
|
2025-01-27 09:00:00+00:00,193.251,193.32,192.73,192.73,6445.54
|
|
2025-01-27 09:15:00+00:00,192.728,192.942,192.59,192.836,6460.37
|
|
2025-01-27 09:30:00+00:00,192.838,193.056,192.801,193.002,5586.09
|
|
2025-01-27 09:45:00+00:00,193.003,193.062,192.837,193.03,4879.89
|
|
2025-01-27 10:00:00+00:00,193.029,193.032,192.575,192.699,6512.34
|
|
2025-01-27 10:15:00+00:00,192.698,192.7,192.505,192.643,6944.38
|
|
2025-01-27 10:30:00+00:00,192.637,192.694,192.402,192.406,5222.85
|
|
2025-01-27 10:45:00+00:00,192.407,192.531,192.15,192.386,6698.61
|
|
2025-01-27 11:00:00+00:00,192.384,192.513,192.208,192.459,6403.97
|
|
2025-01-27 11:15:00+00:00,192.461,192.546,192.322,192.438,5348.34
|
|
2025-01-27 11:30:00+00:00,192.44,192.674,192.254,192.524,4794.75
|
|
2025-01-27 11:45:00+00:00,192.521,192.53,192.206,192.398,4786.96
|
|
2025-01-27 12:00:00+00:00,192.391,192.678,192.354,192.558,4241.92
|
|
2025-01-27 12:15:00+00:00,192.573,192.8,192.504,192.793,4285.51
|
|
2025-01-27 12:30:00+00:00,192.794,192.874,192.632,192.712,3814.14
|
|
2025-01-27 12:45:00+00:00,192.711,192.845,192.597,192.746,4203.99
|
|
2025-01-27 13:00:00+00:00,192.741,192.988,192.606,192.977,5374.97
|
|
2025-01-27 13:15:00+00:00,192.977,193.114,192.879,193.112,6359.61
|
|
2025-01-27 13:30:00+00:00,193.111,193.139,192.889,193.031,5181.5
|
|
2025-01-27 13:45:00+00:00,193.028,193.069,192.712,192.787,4638.24
|
|
2025-01-27 14:00:00+00:00,192.791,192.834,192.566,192.659,4373.91
|
|
2025-01-27 14:15:00+00:00,192.662,192.7,192.513,192.623,4801.86
|
|
2025-01-27 14:30:00+00:00,192.619,193.022,192.607,192.811,6570.04
|
|
2025-01-27 14:45:00+00:00,192.812,192.985,192.729,192.957,5935.17
|
|
2025-01-27 15:00:00+00:00,192.959,193.064,192.716,192.763,5730.07
|
|
2025-01-27 15:15:00+00:00,192.763,192.813,192.534,192.711,5385.27
|
|
2025-01-27 15:30:00+00:00,192.711,192.935,192.69,192.799,6040.16
|
|
2025-01-27 15:45:00+00:00,192.797,192.87,192.47,192.512,6020.67
|
|
2025-01-27 16:00:00+00:00,192.512,192.615,192.408,192.519,5738.58
|
|
2025-01-27 16:15:00+00:00,192.519,192.545,192.373,192.377,4490.22
|
|
2025-01-27 16:30:00+00:00,192.371,192.439,192.166,192.271,4373.28
|
|
2025-01-27 16:45:00+00:00,192.271,192.494,192.255,192.411,5620.63
|
|
2025-01-27 17:00:00+00:00,192.411,192.523,192.399,192.447,4739.98
|
|
2025-01-27 17:15:00+00:00,192.447,192.625,192.384,192.553,3895.01
|
|
2025-01-27 17:30:00+00:00,192.555,192.635,192.505,192.588,3820.86
|
|
2025-01-27 17:45:00+00:00,192.588,192.598,192.44,192.465,3590.38
|
|
2025-01-27 18:00:00+00:00,192.465,192.566,192.411,192.561,3666.86
|
|
2025-01-27 18:15:00+00:00,192.562,192.715,192.549,192.656,3926.61
|
|
2025-01-27 18:30:00+00:00,192.656,192.81,192.632,192.784,3546.57
|
|
2025-01-27 18:45:00+00:00,192.783,192.783,192.62,192.685,3568.21
|
|
2025-01-27 19:00:00+00:00,192.686,192.861,192.686,192.834,3462.38
|
|
2025-01-27 19:15:00+00:00,192.838,193.078,192.828,193.063,3631.33
|
|
2025-01-27 19:30:00+00:00,193.063,193.153,192.996,193.039,2717.68
|
|
2025-01-27 19:45:00+00:00,193.034,193.034,192.871,193.017,3188.22
|
|
2025-01-27 20:00:00+00:00,193.018,193.1,192.979,193.063,3005.04
|
|
2025-01-27 20:15:00+00:00,193.062,193.19,193.051,193.133,2419.86
|
|
2025-01-27 20:30:00+00:00,193.137,193.252,193.114,193.248,2354.82
|
|
2025-01-27 20:45:00+00:00,193.249,193.268,193.055,193.078,2841.54
|
|
2025-01-27 21:00:00+00:00,193.077,193.2,193.05,193.184,1592.71
|
|
2025-01-27 21:15:00+00:00,193.185,193.217,193.107,193.107,957.84
|
|
2025-01-27 21:30:00+00:00,193.108,193.134,193.044,193.082,882.99
|
|
2025-01-27 21:45:00+00:00,193.084,193.152,193.061,193.11,819.81
|
|
2025-01-27 22:00:00+00:00,192.887,193.011,192.887,193.011,38.4
|
|
2025-01-27 22:15:00+00:00,193.013,193.103,192.971,193.068,145.35
|
|
2025-01-27 22:30:00+00:00,193.068,193.094,193.032,193.094,445.98
|
|
2025-01-27 22:45:00+00:00,193.09,193.144,192.908,193.053,502.32
|
|
2025-01-27 23:00:00+00:00,193.088,193.116,192.913,192.978,2166.65
|
|
2025-01-27 23:15:00+00:00,192.978,192.996,192.796,192.851,6003.8
|
|
2025-01-27 23:30:00+00:00,192.852,192.896,192.697,192.779,6023.91
|
|
2025-01-27 23:45:00+00:00,192.779,193.07,192.746,192.879,4475.32
|
|
2025-01-28 00:00:00+00:00,192.879,193.117,192.815,193.04,5202.99
|
|
2025-01-28 00:15:00+00:00,193.043,193.224,192.994,193.203,5223.05
|
|
2025-01-28 00:30:00+00:00,193.204,193.216,193.109,193.148,3185.43
|
|
2025-01-28 00:45:00+00:00,193.151,193.251,193.024,193.249,3934.71
|
|
2025-01-28 01:00:00+00:00,193.251,193.6,193.25,193.579,4122.08
|
|
2025-01-28 01:15:00+00:00,193.584,193.75,193.526,193.664,3199.57
|
|
2025-01-28 01:30:00+00:00,193.663,193.666,193.468,193.476,2923.89
|
|
2025-01-28 01:45:00+00:00,193.475,193.705,193.431,193.577,4296.54
|
|
2025-01-28 02:00:00+00:00,193.567,193.738,193.518,193.597,6411.21
|
|
2025-01-28 02:15:00+00:00,193.597,193.697,193.531,193.637,3524.17
|
|
2025-01-28 02:30:00+00:00,193.636,193.637,193.498,193.612,3181.66
|
|
2025-01-28 02:45:00+00:00,193.612,193.709,193.564,193.58,2873.61
|
|
2025-01-28 03:00:00+00:00,193.576,193.684,193.525,193.665,2389.72
|
|
2025-01-28 03:15:00+00:00,193.666,193.792,193.616,193.791,2923.35
|
|
2025-01-28 03:30:00+00:00,193.79,193.84,193.512,193.571,2625.19
|
|
2025-01-28 03:45:00+00:00,193.571,193.754,193.537,193.736,2690.7
|
|
2025-01-28 04:00:00+00:00,193.74,193.935,193.724,193.883,2808.28
|
|
2025-01-28 04:15:00+00:00,193.884,193.961,193.788,193.845,1887.6
|
|
2025-01-28 04:30:00+00:00,193.847,193.85,193.744,193.819,1871.07
|
|
2025-01-28 04:45:00+00:00,193.818,193.933,193.812,193.867,2108.73
|
|
2025-01-28 05:00:00+00:00,193.867,193.929,193.764,193.802,1896.01
|
|
2025-01-28 05:15:00+00:00,193.8,193.839,193.746,193.797,1572.75
|
|
2025-01-28 05:30:00+00:00,193.796,193.836,193.733,193.831,1379.28
|
|
2025-01-28 05:45:00+00:00,193.833,193.841,193.751,193.762,1702.2
|
|
2025-01-28 06:00:00+00:00,193.76,193.778,193.594,193.706,2912.58
|
|
2025-01-28 06:15:00+00:00,193.707,193.787,193.597,193.644,2115.45
|
|
2025-01-28 06:30:00+00:00,193.646,193.805,193.645,193.782,2489.13
|
|
2025-01-28 06:45:00+00:00,193.781,193.864,193.722,193.793,2907.42
|
|
2025-01-28 07:00:00+00:00,193.792,193.811,193.656,193.767,3857.65
|
|
2025-01-28 07:15:00+00:00,193.767,193.859,193.724,193.838,3328.86
|
|
2025-01-28 07:30:00+00:00,193.84,193.849,193.687,193.752,3419.24
|
|
2025-01-28 07:45:00+00:00,193.752,193.863,193.702,193.847,3598.08
|
|
2025-01-28 08:00:00+00:00,193.847,193.972,193.477,193.583,4863.72
|
|
2025-01-28 08:15:00+00:00,193.593,193.645,193.442,193.542,3662.87
|
|
2025-01-28 08:30:00+00:00,193.543,193.661,193.442,193.574,4392.45
|
|
2025-01-28 08:45:00+00:00,193.572,193.716,193.511,193.607,3918.09
|
|
2025-01-28 09:00:00+00:00,193.606,193.833,193.513,193.815,3632.56
|
|
2025-01-28 09:15:00+00:00,193.814,194.019,193.692,193.73,3994.84
|
|
2025-01-28 09:30:00+00:00,193.725,193.725,193.326,193.541,4416.83
|
|
2025-01-28 09:45:00+00:00,193.542,193.572,193.454,193.495,2576.34
|
|
2025-01-28 10:00:00+00:00,193.495,193.56,193.458,193.492,2127.93
|
|
2025-01-28 10:15:00+00:00,193.492,193.525,193.306,193.308,2016.73
|
|
2025-01-28 10:30:00+00:00,193.307,193.376,193.213,193.234,1726.05
|
|
2025-01-28 10:45:00+00:00,193.24,193.431,193.173,193.336,3165.96
|
|
2025-01-28 11:00:00+00:00,193.334,193.408,193.307,193.316,2724.42
|
|
2025-01-28 11:15:00+00:00,193.314,193.315,193.12,193.137,2152.02
|
|
2025-01-28 11:30:00+00:00,193.137,193.143,192.99,193.123,2366.08
|
|
2025-01-28 11:45:00+00:00,193.125,193.184,193.06,193.133,3465.57
|
|
2025-01-28 12:00:00+00:00,193.136,193.177,192.963,193.14,3462.0
|
|
2025-01-28 12:15:00+00:00,193.141,193.176,193.024,193.153,2617.62
|
|
2025-01-28 12:30:00+00:00,193.152,193.168,192.99,193.026,2022.6
|
|
2025-01-28 12:45:00+00:00,193.032,193.102,192.93,192.952,2200.38
|
|
2025-01-28 13:00:00+00:00,192.95,193.127,192.928,193.107,3173.14
|
|
2025-01-28 13:15:00+00:00,193.109,193.147,192.979,193.014,3312.36
|
|
2025-01-28 13:30:00+00:00,193.014,193.129,192.926,193.113,4009.11
|
|
2025-01-28 13:45:00+00:00,193.115,193.172,193.053,193.172,4355.14
|
|
2025-01-28 14:00:00+00:00,193.171,193.389,193.148,193.269,3408.21
|
|
2025-01-28 14:15:00+00:00,193.268,193.398,193.251,193.314,2432.28
|
|
2025-01-28 14:30:00+00:00,193.319,193.344,193.016,193.02,3971.28
|
|
2025-01-28 14:45:00+00:00,193.021,193.052,192.765,192.992,5763.49
|
|
2025-01-28 15:00:00+00:00,192.957,193.263,192.911,193.164,4853.85
|
|
2025-01-28 15:15:00+00:00,193.165,193.594,193.141,193.52,4286.12
|
|
2025-01-28 15:30:00+00:00,193.52,193.593,193.449,193.563,3864.21
|
|
2025-01-28 15:45:00+00:00,193.561,193.613,193.433,193.583,4759.71
|
|
2025-01-28 16:00:00+00:00,193.584,193.766,193.546,193.7,4583.94
|
|
2025-01-28 16:15:00+00:00,193.702,193.733,193.485,193.489,4148.19
|
|
2025-01-28 16:30:00+00:00,193.492,193.574,193.415,193.457,4035.58
|
|
2025-01-28 16:45:00+00:00,193.457,193.544,193.341,193.47,3206.79
|
|
2025-01-28 17:00:00+00:00,193.469,193.548,193.444,193.494,3312.81
|
|
2025-01-28 17:15:00+00:00,193.496,193.559,193.467,193.505,2425.77
|
|
2025-01-28 17:30:00+00:00,193.505,193.522,193.428,193.429,1741.81
|
|
2025-01-28 17:45:00+00:00,193.428,193.489,193.371,193.39,2361.33
|
|
2025-01-28 18:00:00+00:00,193.39,193.483,193.363,193.455,2191.89
|
|
2025-01-28 18:15:00+00:00,193.457,193.461,193.394,193.421,1748.46
|
|
2025-01-28 18:30:00+00:00,193.42,193.47,193.302,193.351,2945.97
|
|
2025-01-28 18:45:00+00:00,193.351,193.515,193.323,193.503,2879.88
|
|
2025-01-28 19:00:00+00:00,193.504,193.505,193.36,193.443,2099.36
|
|
2025-01-28 19:15:00+00:00,193.442,193.469,193.389,193.412,1741.23
|
|
2025-01-28 19:30:00+00:00,193.413,193.567,193.412,193.523,1516.2
|
|
2025-01-28 19:45:00+00:00,193.524,193.597,193.489,193.541,1928.97
|
|
2025-01-28 20:00:00+00:00,193.536,193.579,193.485,193.566,1532.16
|
|
2025-01-28 20:15:00+00:00,193.563,193.574,193.509,193.513,1212.09
|
|
2025-01-28 20:30:00+00:00,193.512,193.525,193.419,193.499,2179.71
|
|
2025-01-28 20:45:00+00:00,193.499,193.522,193.453,193.476,1877.31
|
|
2025-01-28 21:00:00+00:00,193.477,193.515,193.446,193.513,1233.03
|
|
2025-01-28 21:15:00+00:00,193.512,193.517,193.457,193.485,618.21
|
|
2025-01-28 21:30:00+00:00,193.486,193.503,193.423,193.468,584.19
|
|
2025-01-28 21:45:00+00:00,193.466,193.515,193.44,193.488,979.65
|
|
2025-01-28 22:00:00+00:00,193.253,193.416,193.253,193.383,88.5
|
|
2025-01-28 22:15:00+00:00,193.437,193.519,193.385,193.509,97.65
|
|
2025-01-28 22:30:00+00:00,193.488,193.527,193.485,193.525,174.78
|
|
2025-01-28 22:45:00+00:00,193.522,193.539,193.41,193.464,364.95
|
|
2025-01-28 23:00:00+00:00,193.464,193.49,193.377,193.444,634.3
|
|
2025-01-28 23:15:00+00:00,193.444,193.534,193.439,193.521,670.26
|
|
2025-01-28 23:30:00+00:00,193.524,193.544,193.479,193.502,398.55
|
|
2025-01-28 23:45:00+00:00,193.503,193.549,193.48,193.519,1032.51
|
|
2025-01-29 00:00:00+00:00,193.522,193.542,193.414,193.523,1612.38
|
|
2025-01-29 00:15:00+00:00,193.521,193.645,193.508,193.573,1462.03
|
|
2025-01-29 00:30:00+00:00,193.577,193.588,193.437,193.514,2414.25
|
|
2025-01-29 00:45:00+00:00,193.51,193.583,193.414,193.554,2746.02
|
|
2025-01-29 01:00:00+00:00,193.552,193.741,193.502,193.687,2572.86
|
|
2025-01-29 01:15:00+00:00,193.684,193.708,193.58,193.641,1949.22
|
|
2025-01-29 01:30:00+00:00,193.64,193.677,193.585,193.651,869.46
|
|
2025-01-29 01:45:00+00:00,193.65,193.694,193.599,193.637,1235.7
|
|
2025-01-29 02:00:00+00:00,193.637,193.754,193.632,193.679,1649.46
|
|
2025-01-29 02:15:00+00:00,193.683,193.688,193.569,193.613,1341.76
|
|
2025-01-29 02:30:00+00:00,193.611,193.709,193.607,193.703,1066.33
|
|
2025-01-29 02:45:00+00:00,193.709,193.733,193.651,193.679,1428.64
|
|
2025-01-29 03:00:00+00:00,193.679,193.679,193.554,193.601,1440.78
|
|
2025-01-29 03:15:00+00:00,193.602,193.604,193.477,193.477,1669.68
|
|
2025-01-29 03:30:00+00:00,193.477,193.487,193.355,193.408,1977.21
|
|
2025-01-29 03:45:00+00:00,193.408,193.513,193.372,193.465,2157.69
|
|
2025-01-29 04:00:00+00:00,193.465,193.489,193.385,193.399,1767.18
|
|
2025-01-29 04:15:00+00:00,193.399,193.488,193.399,193.459,1544.52
|
|
2025-01-29 04:30:00+00:00,193.461,193.467,193.371,193.416,1574.79
|
|
2025-01-29 04:45:00+00:00,193.416,193.421,193.29,193.386,1676.77
|
|
2025-01-29 05:00:00+00:00,193.386,193.39,193.264,193.316,1753.29
|
|
2025-01-29 05:15:00+00:00,193.318,193.355,193.219,193.236,1539.96
|
|
2025-01-29 05:30:00+00:00,193.239,193.25,193.054,193.087,2087.7
|
|
2025-01-29 05:45:00+00:00,193.084,193.137,193.032,193.046,2443.23
|
|
2025-01-29 06:00:00+00:00,193.057,193.3,193.057,193.285,3825.72
|
|
2025-01-29 06:15:00+00:00,193.285,193.351,193.251,193.35,2276.07
|
|
2025-01-29 06:30:00+00:00,193.349,193.501,193.349,193.466,2537.91
|
|
2025-01-29 06:45:00+00:00,193.465,193.493,193.309,193.344,2547.0
|
|
2025-01-29 07:00:00+00:00,193.346,193.508,193.254,193.385,2986.08
|
|
2025-01-29 07:15:00+00:00,193.383,193.435,193.301,193.382,3205.17
|
|
2025-01-29 07:30:00+00:00,193.384,193.454,193.24,193.351,3651.78
|
|
2025-01-29 07:45:00+00:00,193.352,193.501,193.265,193.302,3114.66
|
|
2025-01-29 08:00:00+00:00,193.303,193.46,193.084,193.12,4136.89
|
|
2025-01-29 08:15:00+00:00,193.117,193.238,193.023,193.199,3128.88
|
|
2025-01-29 08:30:00+00:00,193.189,193.253,193.025,193.112,3114.32
|
|
2025-01-29 08:45:00+00:00,193.11,193.14,192.943,192.98,2917.99
|
|
2025-01-29 09:00:00+00:00,192.976,193.064,192.888,193.063,3309.33
|
|
2025-01-29 09:15:00+00:00,193.063,193.067,192.97,193.015,2310.06
|
|
2025-01-29 09:30:00+00:00,193.018,193.055,192.965,193.02,2642.7
|
|
2025-01-29 09:45:00+00:00,193.02,193.067,192.877,192.94,3067.95
|
|
2025-01-29 10:00:00+00:00,192.94,193.024,192.905,192.964,2916.23
|
|
2025-01-29 10:15:00+00:00,192.964,193.0,192.936,192.958,2125.0
|
|
2025-01-29 10:30:00+00:00,192.957,192.99,192.851,192.874,2107.8
|
|
2025-01-29 10:45:00+00:00,192.873,192.931,192.815,192.912,2203.41
|
|
2025-01-29 11:00:00+00:00,192.913,192.966,192.854,192.944,1777.8
|
|
2025-01-29 11:15:00+00:00,192.946,193.067,192.946,192.991,1867.65
|
|
2025-01-29 11:30:00+00:00,192.993,193.111,192.993,193.044,2116.56
|
|
2025-01-29 11:45:00+00:00,193.043,193.106,192.976,193.009,2456.67
|
|
2025-01-29 12:00:00+00:00,193.012,193.013,192.905,192.984,2173.6
|
|
2025-01-29 12:15:00+00:00,192.986,193.001,192.909,192.962,2554.68
|
|
2025-01-29 12:30:00+00:00,192.965,192.992,192.88,192.991,2027.44
|
|
2025-01-29 12:45:00+00:00,192.991,193.086,192.989,193.035,2616.69
|
|
2025-01-29 13:00:00+00:00,193.031,193.041,192.784,192.832,3235.36
|
|
2025-01-29 13:15:00+00:00,192.83,192.832,192.606,192.635,4011.3
|
|
2025-01-29 13:30:00+00:00,192.637,192.684,192.479,192.589,3268.06
|
|
2025-01-29 13:45:00+00:00,192.59,192.736,192.545,192.685,2675.82
|
|
2025-01-29 14:00:00+00:00,192.683,192.826,192.623,192.817,2716.74
|
|
2025-01-29 14:15:00+00:00,192.818,192.896,192.782,192.875,2545.26
|
|
2025-01-29 14:30:00+00:00,192.878,192.888,192.691,192.717,3570.97
|
|
2025-01-29 14:45:00+00:00,192.717,192.771,192.506,192.547,4497.48
|
|
2025-01-29 15:00:00+00:00,192.55,192.714,192.541,192.672,4743.18
|
|
2025-01-29 15:15:00+00:00,192.673,192.766,192.592,192.599,4593.36
|
|
2025-01-29 15:30:00+00:00,192.598,192.883,192.59,192.838,5132.91
|
|
2025-01-29 15:45:00+00:00,192.838,192.973,192.706,192.729,7637.41
|
|
2025-01-29 16:00:00+00:00,192.729,192.831,192.682,192.745,6599.3
|
|
2025-01-29 16:15:00+00:00,192.741,192.827,192.714,192.78,4116.5
|
|
2025-01-29 16:30:00+00:00,192.779,192.994,192.763,192.983,3022.29
|
|
2025-01-29 16:45:00+00:00,192.982,192.999,192.914,192.96,3656.79
|
|
2025-01-29 17:00:00+00:00,192.961,193.137,192.952,193.117,4855.34
|
|
2025-01-29 17:15:00+00:00,193.12,193.181,193.008,193.022,3405.27
|
|
2025-01-29 17:30:00+00:00,193.02,193.023,192.958,193.003,2667.51
|
|
2025-01-29 17:45:00+00:00,193.001,193.024,192.904,192.916,2496.09
|
|
2025-01-29 18:00:00+00:00,192.918,193.044,192.847,192.891,3658.73
|
|
2025-01-29 18:15:00+00:00,192.893,192.973,192.881,192.939,1976.76
|
|
2025-01-29 18:30:00+00:00,192.938,193.035,192.924,193.004,1703.19
|
|
2025-01-29 18:45:00+00:00,193.002,193.153,192.962,193.086,3463.14
|
|
2025-01-29 19:00:00+00:00,193.061,193.279,192.901,193.066,7537.5
|
|
2025-01-29 19:15:00+00:00,193.067,193.13,193.003,193.034,5345.01
|
|
2025-01-29 19:30:00+00:00,193.031,193.352,193.016,193.3,10204.83
|
|
2025-01-29 19:45:00+00:00,193.299,193.31,193.109,193.184,8544.78
|
|
2025-01-29 20:00:00+00:00,193.185,193.265,193.117,193.257,7957.42
|
|
2025-01-29 20:15:00+00:00,193.256,193.274,193.127,193.273,5894.79
|
|
2025-01-29 20:30:00+00:00,193.273,193.317,193.129,193.164,3421.26
|
|
2025-01-29 20:45:00+00:00,193.165,193.296,193.142,193.24,4778.46
|
|
2025-01-29 21:00:00+00:00,193.24,193.298,193.121,193.143,3014.43
|
|
2025-01-29 21:15:00+00:00,193.145,193.254,193.132,193.243,3135.48
|
|
2025-01-29 21:30:00+00:00,193.243,193.286,193.207,193.249,3235.05
|
|
2025-01-29 21:45:00+00:00,193.249,193.319,193.239,193.281,1655.08
|
|
2025-01-29 22:00:00+00:00,192.852,193.066,192.851,193.046,1760.08
|
|
2025-01-29 22:15:00+00:00,193.043,193.168,192.97,193.14,1628.73
|
|
2025-01-29 22:30:00+00:00,193.141,193.246,193.057,193.186,1117.2
|
|
2025-01-29 22:45:00+00:00,193.184,193.196,193.045,193.167,1104.93
|
|
2025-01-29 23:00:00+00:00,193.182,193.262,193.134,193.198,2036.76
|
|
2025-01-29 23:15:00+00:00,193.198,193.259,193.186,193.189,2374.5
|
|
2025-01-29 23:30:00+00:00,193.19,193.202,193.094,193.135,1308.84
|
|
2025-01-29 23:45:00+00:00,193.135,193.272,193.116,193.26,2640.84
|
|
2025-01-30 00:00:00+00:00,193.259,193.281,193.059,193.093,1925.25
|
|
2025-01-30 00:15:00+00:00,193.093,193.154,192.906,192.927,2246.73
|
|
2025-01-30 00:30:00+00:00,192.924,193.081,192.826,192.85,1584.24
|
|
2025-01-30 00:45:00+00:00,192.852,192.967,192.599,192.68,3443.4
|
|
2025-01-30 01:00:00+00:00,192.681,192.683,192.317,192.373,2867.91
|
|
2025-01-30 01:15:00+00:00,192.375,192.491,192.291,192.448,3115.5
|
|
2025-01-30 01:30:00+00:00,192.448,192.569,192.429,192.531,1809.15
|
|
2025-01-30 01:45:00+00:00,192.531,192.554,192.34,192.513,2023.59
|
|
2025-01-30 02:00:00+00:00,192.513,192.54,192.306,192.331,2691.42
|
|
2025-01-30 02:15:00+00:00,192.33,192.35,192.137,192.158,3285.33
|
|
2025-01-30 02:30:00+00:00,192.158,192.281,192.115,192.264,3299.1
|
|
2025-01-30 02:45:00+00:00,192.264,192.302,192.135,192.17,2457.39
|
|
2025-01-30 03:00:00+00:00,192.176,192.285,192.113,192.26,1837.38
|
|
2025-01-30 03:15:00+00:00,192.258,192.323,192.201,192.253,1481.67
|
|
2025-01-30 03:30:00+00:00,192.25,192.356,192.244,192.349,2176.14
|
|
2025-01-30 03:45:00+00:00,192.35,192.433,192.295,192.41,2031.3
|
|
2025-01-30 04:00:00+00:00,192.407,192.446,192.375,192.416,1507.38
|
|
2025-01-30 04:15:00+00:00,192.428,192.515,192.394,192.412,1428.3
|
|
2025-01-30 04:30:00+00:00,192.411,192.48,192.384,192.44,1669.7
|
|
2025-01-30 04:45:00+00:00,192.439,192.493,192.392,192.402,1332.39
|
|
2025-01-30 05:00:00+00:00,192.403,192.432,192.24,192.272,2311.74
|
|
2025-01-30 05:15:00+00:00,192.272,192.41,192.272,192.35,1181.97
|
|
2025-01-30 05:30:00+00:00,192.355,192.355,192.16,192.273,1702.62
|
|
2025-01-30 05:45:00+00:00,192.273,192.387,192.27,192.293,1733.43
|
|
2025-01-30 06:00:00+00:00,192.292,192.426,192.272,192.324,2475.69
|
|
2025-01-30 06:15:00+00:00,192.324,192.436,192.255,192.372,2569.36
|
|
2025-01-30 06:30:00+00:00,192.377,192.391,192.136,192.14,2289.09
|
|
2025-01-30 06:45:00+00:00,192.139,192.157,192.011,192.117,2019.53
|
|
2025-01-30 07:00:00+00:00,192.117,192.166,191.989,192.15,2275.38
|
|
2025-01-30 07:15:00+00:00,192.15,192.214,192.064,192.107,2551.92
|
|
2025-01-30 07:30:00+00:00,192.107,192.276,192.051,192.27,2109.27
|
|
2025-01-30 07:45:00+00:00,192.268,192.46,192.233,192.373,2496.88
|
|
2025-01-30 08:00:00+00:00,192.385,192.587,192.328,192.447,3443.76
|
|
2025-01-30 08:15:00+00:00,192.446,192.516,192.394,192.416,2612.64
|
|
2025-01-30 08:30:00+00:00,192.416,192.498,192.318,192.438,2823.84
|
|
2025-01-30 08:45:00+00:00,192.436,192.526,192.325,192.399,2612.64
|
|
2025-01-30 09:00:00+00:00,192.392,192.417,192.166,192.202,3988.45
|
|
2025-01-30 09:15:00+00:00,192.202,192.274,192.097,192.186,2769.16
|
|
2025-01-30 09:30:00+00:00,192.187,192.249,192.05,192.129,2892.39
|
|
2025-01-30 09:45:00+00:00,192.133,192.247,192.12,192.175,2436.24
|
|
2025-01-30 10:00:00+00:00,192.171,192.265,192.111,192.153,2490.33
|
|
2025-01-30 10:15:00+00:00,192.154,192.18,192.033,192.101,2279.16
|
|
2025-01-30 10:30:00+00:00,192.104,192.177,192.079,192.089,1940.08
|
|
2025-01-30 10:45:00+00:00,192.088,192.12,191.922,192.039,2785.35
|
|
2025-01-30 11:00:00+00:00,192.039,192.15,191.996,192.013,3228.87
|
|
2025-01-30 11:15:00+00:00,192.015,192.132,192.012,192.127,1827.0
|
|
2025-01-30 11:30:00+00:00,192.126,192.164,192.013,192.018,2025.03
|
|
2025-01-30 11:45:00+00:00,192.018,192.151,192.0,192.113,2746.83
|
|
2025-01-30 12:00:00+00:00,192.114,192.152,191.996,192.013,3424.31
|
|
2025-01-30 12:15:00+00:00,192.012,192.012,191.882,191.907,2933.65
|
|
2025-01-30 12:30:00+00:00,191.907,191.965,191.709,191.73,2875.56
|
|
2025-01-30 12:45:00+00:00,191.731,191.768,191.628,191.726,3572.94
|
|
2025-01-30 13:00:00+00:00,191.726,191.766,191.498,191.585,4492.89
|
|
2025-01-30 13:15:00+00:00,191.588,191.676,191.439,191.605,5442.58
|
|
2025-01-30 13:30:00+00:00,191.585,191.822,191.435,191.759,6548.3
|
|
2025-01-30 13:45:00+00:00,191.759,191.911,191.605,191.875,7432.3
|
|
2025-01-30 14:00:00+00:00,191.87,192.154,191.845,192.107,7550.66
|
|
2025-01-30 14:15:00+00:00,192.106,192.236,192.014,192.177,4952.89
|
|
2025-01-30 14:30:00+00:00,192.179,192.227,191.864,191.965,6549.18
|
|
2025-01-30 14:45:00+00:00,191.962,192.145,191.878,192.001,5672.07
|
|
2025-01-30 15:00:00+00:00,192.003,192.043,191.782,191.79,5923.95
|
|
2025-01-30 15:15:00+00:00,191.79,191.985,191.746,191.854,4320.03
|
|
2025-01-30 15:30:00+00:00,191.852,192.101,191.814,191.999,5125.38
|
|
2025-01-30 15:45:00+00:00,192.001,192.169,191.928,192.15,6452.04
|
|
2025-01-30 16:00:00+00:00,192.152,192.24,192.08,192.09,4737.76
|
|
2025-01-30 16:15:00+00:00,192.093,192.371,192.039,192.358,3469.41
|
|
2025-01-30 16:30:00+00:00,192.357,192.369,192.267,192.36,2651.97
|
|
2025-01-30 16:45:00+00:00,192.363,192.423,192.253,192.256,2217.79
|
|
2025-01-30 17:00:00+00:00,192.255,192.27,191.981,192.011,2623.47
|
|
2025-01-30 17:15:00+00:00,192.012,192.07,191.937,191.983,2569.11
|
|
2025-01-30 17:30:00+00:00,191.984,192.109,191.958,192.019,1829.43
|
|
2025-01-30 17:45:00+00:00,192.021,192.065,191.968,192.008,1771.8
|
|
2025-01-30 18:00:00+00:00,192.008,192.154,192.005,192.143,1728.72
|
|
2025-01-30 18:15:00+00:00,192.143,192.24,192.135,192.223,1231.0
|
|
2025-01-30 18:30:00+00:00,192.224,192.351,192.219,192.332,1407.85
|
|
2025-01-30 18:45:00+00:00,192.332,192.351,192.207,192.278,1547.43
|
|
2025-01-30 19:00:00+00:00,192.279,192.279,192.158,192.178,1535.87
|
|
2025-01-30 19:15:00+00:00,192.18,192.221,192.151,192.171,1316.97
|
|
2025-01-30 19:30:00+00:00,192.171,192.171,192.091,192.093,1563.45
|
|
2025-01-30 19:45:00+00:00,192.093,192.093,191.986,192.004,2215.83
|
|
2025-01-30 20:00:00+00:00,192.004,192.041,191.995,192.029,1348.11
|
|
2025-01-30 20:15:00+00:00,192.028,192.034,191.899,191.985,1500.06
|
|
2025-01-30 20:30:00+00:00,191.984,192.014,191.553,191.662,6916.26
|
|
2025-01-30 20:45:00+00:00,191.665,191.853,191.645,191.809,7346.28
|
|
2025-01-30 21:00:00+00:00,191.807,191.87,191.712,191.834,5365.17
|
|
2025-01-30 21:15:00+00:00,191.834,191.861,191.707,191.734,2415.57
|
|
2025-01-30 21:30:00+00:00,191.736,191.808,191.474,191.553,2302.38
|
|
2025-01-30 21:45:00+00:00,191.555,191.617,191.522,191.564,2280.97
|
|
2025-01-30 22:00:00+00:00,191.324,191.496,191.315,191.454,145.8
|
|
2025-01-30 22:15:00+00:00,191.453,191.503,191.397,191.397,196.98
|
|
2025-01-30 22:30:00+00:00,191.41,191.518,191.36,191.47,610.62
|
|
2025-01-30 22:45:00+00:00,191.469,191.491,191.39,191.407,607.05
|
|
2025-01-30 23:00:00+00:00,191.422,191.787,191.397,191.715,1596.1
|
|
2025-01-30 23:15:00+00:00,191.716,191.813,191.658,191.726,1950.98
|
|
2025-01-30 23:30:00+00:00,191.725,191.728,191.538,191.616,2076.97
|
|
2025-01-30 23:45:00+00:00,191.617,191.617,191.376,191.398,1750.47
|
|
2025-01-31 00:00:00+00:00,191.4,191.581,191.397,191.543,2732.69
|
|
2025-01-31 00:15:00+00:00,191.543,191.68,191.514,191.624,1824.14
|
|
2025-01-31 00:30:00+00:00,191.628,191.653,191.501,191.517,2140.11
|
|
2025-01-31 00:45:00+00:00,191.519,191.65,191.494,191.595,4153.5
|
|
2025-01-31 01:00:00+00:00,191.597,191.597,191.311,191.361,3539.56
|
|
2025-01-31 01:15:00+00:00,191.358,191.455,191.185,191.235,3678.5
|
|
2025-01-31 01:30:00+00:00,191.235,191.372,191.181,191.353,3977.8
|
|
2025-01-31 01:45:00+00:00,191.358,191.431,191.264,191.352,2861.32
|
|
2025-01-31 02:00:00+00:00,191.356,191.53,191.355,191.394,2151.0
|
|
2025-01-31 02:15:00+00:00,191.395,191.415,191.221,191.282,2315.62
|
|
2025-01-31 02:30:00+00:00,191.281,191.443,191.276,191.389,2311.98
|
|
2025-01-31 02:45:00+00:00,191.39,191.572,191.366,191.506,2311.14
|
|
2025-01-31 03:00:00+00:00,191.505,191.619,191.465,191.601,2145.6
|
|
2025-01-31 03:15:00+00:00,191.601,191.658,191.565,191.59,1694.76
|
|
2025-01-31 03:30:00+00:00,191.589,191.649,191.561,191.637,2105.83
|
|
2025-01-31 03:45:00+00:00,191.637,191.738,191.618,191.662,2259.03
|
|
2025-01-31 04:00:00+00:00,191.663,191.715,191.621,191.706,1855.98
|
|
2025-01-31 04:15:00+00:00,191.707,191.707,191.616,191.63,1669.27
|
|
2025-01-31 04:30:00+00:00,191.629,191.703,191.612,191.702,1782.91
|
|
2025-01-31 04:45:00+00:00,191.708,191.837,191.694,191.816,1571.4
|
|
2025-01-31 05:00:00+00:00,191.818,191.982,191.818,191.923,1968.9
|
|
2025-01-31 05:15:00+00:00,191.924,192.164,191.923,192.134,2390.04
|
|
2025-01-31 05:30:00+00:00,192.139,192.311,192.09,192.224,3400.87
|
|
2025-01-31 05:45:00+00:00,192.224,192.295,192.116,192.159,2756.44
|
|
2025-01-31 06:00:00+00:00,192.16,192.432,192.083,192.376,3271.74
|
|
2025-01-31 06:15:00+00:00,192.381,192.427,192.208,192.213,3004.23
|
|
2025-01-31 06:30:00+00:00,192.214,192.29,192.177,192.265,2577.66
|
|
2025-01-31 06:45:00+00:00,192.266,192.355,192.263,192.273,1581.69
|
|
2025-01-31 07:00:00+00:00,192.273,192.314,192.155,192.293,3435.52
|
|
2025-01-31 07:15:00+00:00,192.293,192.349,192.179,192.246,3482.22
|
|
2025-01-31 07:30:00+00:00,192.247,192.349,192.243,192.26,3174.42
|
|
2025-01-31 07:45:00+00:00,192.252,192.378,192.217,192.305,4070.65
|
|
2025-01-31 08:00:00+00:00,192.305,192.46,192.264,192.31,3769.23
|
|
2025-01-31 08:15:00+00:00,192.307,192.307,192.063,192.148,3061.08
|
|
2025-01-31 08:30:00+00:00,192.149,192.236,191.993,192.012,2758.67
|
|
2025-01-31 08:45:00+00:00,192.01,192.026,191.872,191.901,2617.24
|
|
2025-01-31 09:00:00+00:00,191.9,191.9,191.606,191.828,5280.91
|
|
2025-01-31 09:15:00+00:00,191.829,191.849,191.687,191.797,2845.05
|
|
2025-01-31 09:30:00+00:00,191.793,191.97,191.792,191.926,2637.33
|
|
2025-01-31 09:45:00+00:00,191.928,192.172,191.908,192.172,2157.66
|
|
2025-01-31 10:00:00+00:00,192.174,192.211,192.102,192.132,2556.28
|
|
2025-01-31 10:15:00+00:00,192.134,192.262,192.132,192.236,2149.81
|
|
2025-01-31 10:30:00+00:00,192.232,192.239,192.109,192.175,2262.81
|
|
2025-01-31 10:45:00+00:00,192.176,192.197,192.04,192.04,2335.93
|
|
2025-01-31 11:00:00+00:00,192.042,192.107,192.006,192.03,1973.13
|
|
2025-01-31 11:15:00+00:00,192.03,192.07,191.839,191.946,2457.66
|
|
2025-01-31 11:30:00+00:00,191.943,192.073,191.903,192.016,1900.32
|
|
2025-01-31 11:45:00+00:00,192.013,192.162,191.964,192.138,1857.72
|
|
2025-01-31 12:00:00+00:00,192.142,192.237,192.095,192.207,2399.59
|
|
2025-01-31 12:15:00+00:00,192.207,192.339,192.154,192.308,1768.26
|
|
2025-01-31 12:30:00+00:00,192.305,192.342,192.233,192.305,2145.75
|
|
2025-01-31 12:45:00+00:00,192.301,192.376,192.256,192.296,1649.64
|
|
2025-01-31 13:00:00+00:00,192.304,192.549,192.277,192.473,3696.96
|
|
2025-01-31 13:15:00+00:00,192.47,192.5,192.184,192.19,3684.33
|
|
2025-01-31 13:30:00+00:00,192.19,192.404,192.095,192.154,4992.75
|
|
2025-01-31 13:45:00+00:00,192.154,192.192,192.076,192.153,3486.51
|
|
2025-01-31 14:00:00+00:00,192.152,192.16,191.996,192.06,3513.33
|
|
2025-01-31 14:15:00+00:00,192.062,192.109,191.935,191.973,4608.33
|
|
2025-01-31 14:30:00+00:00,191.972,191.999,191.783,191.864,5169.12
|
|
2025-01-31 14:45:00+00:00,191.864,191.888,191.606,191.633,5337.09
|
|
2025-01-31 15:00:00+00:00,191.634,191.804,191.587,191.772,5802.8
|
|
2025-01-31 15:15:00+00:00,191.774,191.9,191.653,191.859,5279.19
|
|
2025-01-31 15:30:00+00:00,191.862,192.204,191.83,192.038,5935.1
|
|
2025-01-31 15:45:00+00:00,192.035,192.438,192.018,192.36,6591.76
|
|
2025-01-31 16:00:00+00:00,192.365,192.428,192.265,192.334,6295.06
|
|
2025-01-31 16:15:00+00:00,192.334,192.554,192.328,192.552,4284.0
|
|
2025-01-31 16:30:00+00:00,192.55,193.026,192.549,192.958,3839.19
|
|
2025-01-31 16:45:00+00:00,192.958,192.963,192.769,192.801,3011.97
|
|
2025-01-31 17:00:00+00:00,192.801,193.02,192.637,192.994,6135.36
|
|
2025-01-31 17:15:00+00:00,192.993,192.993,192.762,192.911,6753.09
|
|
2025-01-31 17:30:00+00:00,192.912,192.969,192.85,192.854,4409.97
|
|
2025-01-31 17:45:00+00:00,192.855,192.862,192.68,192.733,4245.85
|
|
2025-01-31 18:00:00+00:00,192.73,192.906,192.695,192.879,2665.84
|
|
2025-01-31 18:15:00+00:00,192.879,192.935,192.487,192.592,8304.23
|
|
2025-01-31 18:30:00+00:00,192.588,192.595,192.202,192.298,7886.01
|
|
2025-01-31 18:45:00+00:00,192.306,192.459,192.268,192.311,4928.19
|
|
2025-01-31 19:00:00+00:00,192.311,192.341,192.049,192.225,3924.06
|
|
2025-01-31 19:15:00+00:00,192.223,192.258,192.105,192.219,3523.26
|
|
2025-01-31 19:30:00+00:00,192.218,192.343,192.217,192.223,3087.51
|
|
2025-01-31 19:45:00+00:00,192.222,192.506,192.174,192.371,4252.56
|
|
2025-01-31 20:00:00+00:00,192.37,192.387,192.24,192.336,3746.67
|
|
2025-01-31 20:15:00+00:00,192.336,192.381,192.251,192.362,3463.62
|
|
2025-01-31 20:30:00+00:00,192.366,192.485,192.363,192.475,3621.27
|
|
2025-01-31 20:45:00+00:00,192.475,192.527,192.276,192.302,6471.06
|
|
2025-01-31 21:00:00+00:00,192.301,192.39,192.054,192.095,6551.92
|
|
2025-01-31 21:15:00+00:00,192.092,192.382,192.09,192.356,3750.39
|
|
2025-01-31 21:30:00+00:00,192.351,192.397,192.194,192.293,3422.64
|
|
2025-01-31 21:45:00+00:00,192.293,192.382,192.206,192.26,1478.49
|
|
2025-02-02 22:00:00+00:00,190.222,190.824,190.222,190.756,437.85
|
|
2025-02-02 22:15:00+00:00,190.756,190.928,190.716,190.716,1362.45
|
|
2025-02-02 22:30:00+00:00,190.717,190.808,190.641,190.751,766.89
|
|
2025-02-02 22:45:00+00:00,190.751,190.808,190.537,190.694,1500.28
|
|
2025-02-02 23:00:00+00:00,190.678,191.308,190.447,191.032,5780.72
|
|
2025-02-02 23:15:00+00:00,191.032,191.322,190.847,190.911,7695.13
|
|
2025-02-02 23:30:00+00:00,190.916,191.148,190.84,190.996,6698.92
|
|
2025-02-02 23:45:00+00:00,190.998,191.139,190.714,190.912,7037.15
|
|
2025-02-03 00:00:00+00:00,190.926,191.432,190.91,191.283,7647.73
|
|
2025-02-03 00:15:00+00:00,191.283,191.32,190.852,191.175,8902.03
|
|
2025-02-03 00:30:00+00:00,191.172,191.395,191.118,191.26,7199.42
|
|
2025-02-03 00:45:00+00:00,191.26,191.457,190.952,191.141,8093.39
|
|
2025-02-03 01:00:00+00:00,191.138,191.414,191.038,191.378,7658.61
|
|
2025-02-03 01:15:00+00:00,191.374,191.626,191.328,191.583,6076.92
|
|
2025-02-03 01:30:00+00:00,191.582,191.654,191.423,191.51,5453.82
|
|
2025-02-03 01:45:00+00:00,191.517,191.572,191.272,191.322,6127.8
|
|
2025-02-03 02:00:00+00:00,191.322,191.366,191.129,191.29,7104.57
|
|
2025-02-03 02:15:00+00:00,191.293,191.372,191.151,191.203,5130.45
|
|
2025-02-03 02:30:00+00:00,191.206,191.218,190.802,190.834,5839.35
|
|
2025-02-03 02:45:00+00:00,190.837,190.839,190.657,190.714,5697.13
|
|
2025-02-03 03:00:00+00:00,190.718,190.728,190.63,190.658,4087.98
|
|
2025-02-03 03:15:00+00:00,190.658,190.744,190.598,190.733,3870.04
|
|
2025-02-03 03:30:00+00:00,190.732,190.865,190.723,190.845,3624.14
|
|
2025-02-03 03:45:00+00:00,190.845,190.91,190.814,190.862,3759.36
|
|
2025-02-03 04:00:00+00:00,190.862,191.116,190.862,191.06,6847.29
|
|
2025-02-03 04:15:00+00:00,191.06,191.063,190.75,190.833,4496.7
|
|
2025-02-03 04:30:00+00:00,190.831,190.868,190.692,190.708,3901.35
|
|
2025-02-03 04:45:00+00:00,190.707,190.88,190.682,190.865,3945.42
|
|
2025-02-03 05:00:00+00:00,190.861,190.873,190.77,190.845,3321.87
|
|
2025-02-03 05:15:00+00:00,190.848,190.947,190.814,190.885,2475.45
|
|
2025-02-03 05:30:00+00:00,190.88,190.894,190.785,190.785,2400.75
|
|
2025-02-03 05:45:00+00:00,190.787,191.015,190.779,190.991,3436.62
|
|
2025-02-03 06:00:00+00:00,190.997,191.08,190.913,191.068,3761.16
|
|
2025-02-03 06:15:00+00:00,191.066,191.107,190.87,190.906,2783.97
|
|
2025-02-03 06:30:00+00:00,190.903,191.096,190.857,191.002,4201.38
|
|
2025-02-03 06:45:00+00:00,191.002,191.029,190.77,190.92,3863.88
|
|
2025-02-03 07:00:00+00:00,190.924,191.18,190.924,191.097,5090.53
|
|
2025-02-03 07:15:00+00:00,191.098,191.173,191.01,191.164,3676.95
|
|
2025-02-03 07:30:00+00:00,191.162,191.221,190.955,191.192,4198.29
|
|
2025-02-03 07:45:00+00:00,191.192,191.418,191.137,191.159,4988.91
|
|
2025-02-03 08:00:00+00:00,191.161,191.287,191.042,191.251,5931.28
|
|
2025-02-03 08:15:00+00:00,191.254,191.57,191.191,191.528,4910.49
|
|
2025-02-03 08:30:00+00:00,191.528,191.554,191.257,191.348,4798.84
|
|
2025-02-03 08:45:00+00:00,191.356,191.4,191.251,191.296,4909.89
|
|
2025-02-03 09:00:00+00:00,191.299,191.36,191.117,191.168,4444.95
|
|
2025-02-03 09:15:00+00:00,191.165,191.185,191.05,191.167,3672.03
|
|
2025-02-03 09:30:00+00:00,191.169,191.225,190.803,190.803,4375.11
|
|
2025-02-03 09:45:00+00:00,190.803,190.822,190.501,190.537,4172.74
|
|
2025-02-03 10:00:00+00:00,190.537,190.869,190.526,190.841,4141.08
|
|
2025-02-03 10:15:00+00:00,190.842,190.927,190.75,190.814,3807.64
|
|
2025-02-03 10:30:00+00:00,190.815,190.828,190.581,190.611,3524.7
|
|
2025-02-03 10:45:00+00:00,190.611,190.789,190.611,190.758,3309.87
|
|
2025-02-03 11:00:00+00:00,190.758,190.81,190.644,190.644,5597.74
|
|
2025-02-03 11:15:00+00:00,190.646,190.661,190.33,190.343,4921.99
|
|
2025-02-03 11:30:00+00:00,190.341,190.456,190.24,190.439,5049.15
|
|
2025-02-03 11:45:00+00:00,190.439,190.502,190.393,190.457,3739.8
|
|
2025-02-03 12:00:00+00:00,190.459,190.488,190.395,190.466,4003.17
|
|
2025-02-03 12:15:00+00:00,190.467,190.764,190.428,190.686,7817.86
|
|
2025-02-03 12:30:00+00:00,190.686,190.699,190.487,190.599,7091.6
|
|
2025-02-03 12:45:00+00:00,190.599,190.815,190.567,190.802,6202.99
|
|
2025-02-03 13:00:00+00:00,190.803,191.214,190.786,191.129,8395.8
|
|
2025-02-03 13:15:00+00:00,191.129,191.271,190.958,191.093,5608.72
|
|
2025-02-03 13:30:00+00:00,191.094,191.277,191.094,191.185,4590.98
|
|
2025-02-03 13:45:00+00:00,191.184,191.329,191.169,191.214,4804.78
|
|
2025-02-03 14:00:00+00:00,191.218,191.219,190.945,191.098,5221.93
|
|
2025-02-03 14:15:00+00:00,191.101,191.179,190.839,190.843,6919.38
|
|
2025-02-03 14:30:00+00:00,190.844,190.995,190.733,190.829,7173.54
|
|
2025-02-03 14:45:00+00:00,190.829,190.944,190.715,190.851,6224.29
|
|
2025-02-03 15:00:00+00:00,190.871,190.989,190.15,190.215,8323.82
|
|
2025-02-03 15:15:00+00:00,190.215,191.794,190.017,191.726,11937.19
|
|
2025-02-03 15:30:00+00:00,191.728,192.257,191.644,192.159,12059.72
|
|
2025-02-03 15:45:00+00:00,192.156,192.157,191.832,192.042,10015.38
|
|
2025-02-03 16:00:00+00:00,192.04,192.296,191.795,192.147,10736.61
|
|
2025-02-03 16:15:00+00:00,192.147,192.3,191.955,191.978,7382.32
|
|
2025-02-03 16:30:00+00:00,191.973,192.12,191.909,191.996,6805.02
|
|
2025-02-03 16:45:00+00:00,191.998,192.049,191.57,191.589,7034.22
|
|
2025-02-03 17:00:00+00:00,191.59,191.745,191.523,191.658,6507.54
|
|
2025-02-03 17:15:00+00:00,191.657,191.83,191.58,191.73,4633.23
|
|
2025-02-03 17:30:00+00:00,191.728,191.803,191.698,191.727,4446.48
|
|
2025-02-03 17:45:00+00:00,191.731,191.864,191.328,191.669,6825.0
|
|
2025-02-03 18:00:00+00:00,191.669,191.749,191.455,191.7,6765.48
|
|
2025-02-03 18:15:00+00:00,191.702,191.802,191.687,191.788,4494.24
|
|
2025-02-03 18:30:00+00:00,191.791,191.933,191.735,191.891,3393.25
|
|
2025-02-03 18:45:00+00:00,191.891,192.087,191.853,192.015,3536.91
|
|
2025-02-03 19:00:00+00:00,192.016,192.213,191.969,192.204,3169.32
|
|
2025-02-03 19:15:00+00:00,192.203,192.253,192.139,192.152,3043.95
|
|
2025-02-03 19:30:00+00:00,192.158,192.218,192.031,192.053,2534.72
|
|
2025-02-03 19:45:00+00:00,192.053,192.07,191.892,191.984,2496.13
|
|
2025-02-03 20:00:00+00:00,191.989,191.99,191.883,191.944,2308.42
|
|
2025-02-03 20:15:00+00:00,191.942,192.011,191.837,191.853,2352.1
|
|
2025-02-03 20:30:00+00:00,191.853,191.949,191.801,191.88,2358.18
|
|
2025-02-03 20:45:00+00:00,191.881,192.008,191.864,191.872,2478.33
|
|
2025-02-03 21:00:00+00:00,191.878,191.883,191.79,191.846,715.08
|
|
2025-02-03 21:15:00+00:00,191.842,192.14,191.835,192.129,3251.91
|
|
2025-02-03 21:30:00+00:00,192.135,192.648,192.116,192.461,6141.66
|
|
2025-02-03 21:45:00+00:00,192.472,192.833,192.44,192.636,3358.9
|
|
2025-02-03 22:00:00+00:00,192.288,192.383,192.242,192.34,787.74
|
|
2025-02-03 22:15:00+00:00,192.353,192.576,192.34,192.576,973.5
|
|
2025-02-03 22:30:00+00:00,192.571,192.655,192.516,192.6,517.38
|
|
2025-02-03 22:45:00+00:00,192.6,192.621,192.26,192.433,1243.93
|
|
2025-02-03 23:00:00+00:00,192.414,193.057,192.414,193.028,1889.76
|
|
2025-02-03 23:15:00+00:00,193.034,193.155,192.974,193.066,3273.44
|
|
2025-02-03 23:30:00+00:00,193.063,193.072,192.898,192.912,3298.66
|
|
2025-02-03 23:45:00+00:00,192.912,193.074,192.912,193.037,3682.78
|
|
2025-02-04 00:00:00+00:00,193.037,193.097,192.941,192.97,2917.09
|
|
2025-02-04 00:15:00+00:00,192.969,193.065,192.943,193.056,1963.8
|
|
2025-02-04 00:30:00+00:00,193.057,193.079,192.949,192.951,2089.84
|
|
2025-02-04 00:45:00+00:00,192.954,192.98,192.829,192.945,3857.76
|
|
2025-02-04 01:00:00+00:00,192.945,192.978,192.822,192.828,3210.27
|
|
2025-02-04 01:15:00+00:00,192.828,192.841,192.652,192.756,4327.63
|
|
2025-02-04 01:30:00+00:00,192.758,192.814,192.702,192.704,3992.88
|
|
2025-02-04 01:45:00+00:00,192.704,192.719,192.572,192.657,3106.29
|
|
2025-02-04 02:00:00+00:00,192.659,192.776,192.614,192.77,2894.43
|
|
2025-02-04 02:15:00+00:00,192.77,192.841,192.705,192.818,2589.33
|
|
2025-02-04 02:30:00+00:00,192.818,192.857,192.758,192.767,2506.95
|
|
2025-02-04 02:45:00+00:00,192.766,192.84,192.624,192.773,2862.0
|
|
2025-02-04 03:00:00+00:00,192.773,192.776,192.673,192.701,2440.38
|
|
2025-02-04 03:15:00+00:00,192.698,192.757,192.669,192.737,1525.17
|
|
2025-02-04 03:30:00+00:00,192.738,192.758,192.693,192.707,2085.63
|
|
2025-02-04 03:45:00+00:00,192.708,192.727,192.645,192.673,1869.42
|
|
2025-02-04 04:00:00+00:00,192.673,192.679,192.615,192.652,1255.62
|
|
2025-02-04 04:15:00+00:00,192.652,192.709,192.626,192.673,1579.68
|
|
2025-02-04 04:30:00+00:00,192.675,192.712,192.66,192.71,1791.18
|
|
2025-02-04 04:45:00+00:00,192.709,192.713,192.617,192.661,2035.38
|
|
2025-02-04 05:00:00+00:00,192.66,192.669,191.759,191.952,8877.06
|
|
2025-02-04 05:15:00+00:00,191.952,192.182,191.866,192.15,6312.87
|
|
2025-02-04 05:30:00+00:00,192.16,192.416,192.125,192.41,3750.01
|
|
2025-02-04 05:45:00+00:00,192.412,192.591,192.388,192.467,2933.13
|
|
2025-02-04 06:00:00+00:00,192.467,192.551,192.385,192.497,5039.25
|
|
2025-02-04 06:15:00+00:00,192.498,192.628,192.428,192.576,4639.41
|
|
2025-02-04 06:30:00+00:00,192.576,192.577,192.416,192.417,4129.8
|
|
2025-02-04 06:45:00+00:00,192.417,192.639,192.395,192.619,3725.79
|
|
2025-02-04 07:00:00+00:00,192.619,192.798,192.545,192.797,3453.09
|
|
2025-02-04 07:15:00+00:00,192.796,192.807,192.651,192.701,2822.67
|
|
2025-02-04 07:30:00+00:00,192.699,192.874,192.695,192.706,3151.68
|
|
2025-02-04 07:45:00+00:00,192.703,192.871,192.681,192.835,2618.31
|
|
2025-02-04 08:00:00+00:00,192.832,193.065,192.765,193.064,4894.23
|
|
2025-02-04 08:15:00+00:00,193.064,193.165,192.953,193.016,4727.46
|
|
2025-02-04 08:30:00+00:00,193.009,193.03,192.598,192.718,4376.16
|
|
2025-02-04 08:45:00+00:00,192.716,192.836,192.467,192.814,4355.49
|
|
2025-02-04 09:00:00+00:00,192.814,193.018,192.802,192.987,3339.66
|
|
2025-02-04 09:15:00+00:00,192.985,192.989,192.834,192.842,3082.95
|
|
2025-02-04 09:30:00+00:00,192.845,192.95,192.767,192.872,3076.14
|
|
2025-02-04 09:45:00+00:00,192.874,193.038,192.864,193.002,3298.92
|
|
2025-02-04 10:00:00+00:00,193.005,193.11,192.979,193.077,3069.81
|
|
2025-02-04 10:15:00+00:00,193.076,193.126,192.978,192.986,2560.8
|
|
2025-02-04 10:30:00+00:00,192.985,192.996,192.812,192.832,2872.17
|
|
2025-02-04 10:45:00+00:00,192.829,192.961,192.808,192.93,1933.8
|
|
2025-02-04 11:00:00+00:00,192.924,192.951,192.781,192.784,2505.51
|
|
2025-02-04 11:15:00+00:00,192.783,192.829,192.614,192.753,3513.15
|
|
2025-02-04 11:30:00+00:00,192.751,192.858,192.724,192.787,1964.28
|
|
2025-02-04 11:45:00+00:00,192.784,192.812,192.629,192.65,2762.16
|
|
2025-02-04 12:00:00+00:00,192.651,192.705,192.548,192.654,3114.06
|
|
2025-02-04 12:15:00+00:00,192.653,192.701,192.599,192.649,2337.36
|
|
2025-02-04 12:30:00+00:00,192.652,192.709,192.602,192.697,2435.49
|
|
2025-02-04 12:45:00+00:00,192.7,192.789,192.621,192.762,2276.73
|
|
2025-02-04 13:00:00+00:00,192.764,192.955,192.755,192.898,3026.22
|
|
2025-02-04 13:15:00+00:00,192.9,192.937,192.765,192.928,3302.95
|
|
2025-02-04 13:30:00+00:00,192.931,192.969,192.832,192.94,2551.47
|
|
2025-02-04 13:45:00+00:00,192.941,193.076,192.904,192.96,3090.27
|
|
2025-02-04 14:00:00+00:00,192.963,193.102,192.935,193.062,3839.28
|
|
2025-02-04 14:15:00+00:00,193.06,193.092,192.909,192.971,3842.76
|
|
2025-02-04 14:30:00+00:00,192.97,192.985,192.787,192.907,5147.28
|
|
2025-02-04 14:45:00+00:00,192.902,193.002,192.843,192.953,5437.95
|
|
2025-02-04 15:00:00+00:00,192.956,192.956,192.59,192.679,8868.99
|
|
2025-02-04 15:15:00+00:00,192.679,192.981,192.676,192.963,5906.52
|
|
2025-02-04 15:30:00+00:00,192.966,193.087,192.888,193.014,5401.48
|
|
2025-02-04 15:45:00+00:00,193.012,193.028,192.864,192.971,5111.34
|
|
2025-02-04 16:00:00+00:00,192.97,192.97,192.771,192.826,4954.35
|
|
2025-02-04 16:15:00+00:00,192.826,192.963,192.741,192.939,4599.78
|
|
2025-02-04 16:30:00+00:00,192.939,193.102,192.882,193.031,3888.63
|
|
2025-02-04 16:45:00+00:00,193.033,193.033,192.886,192.936,3979.83
|
|
2025-02-04 17:00:00+00:00,192.936,192.989,192.848,192.849,3462.12
|
|
2025-02-04 17:15:00+00:00,192.849,192.856,192.64,192.641,4711.62
|
|
2025-02-04 17:30:00+00:00,192.642,192.655,192.49,192.575,3671.07
|
|
2025-02-04 17:45:00+00:00,192.575,192.608,192.467,192.558,3958.71
|
|
2025-02-04 18:00:00+00:00,192.556,192.589,192.445,192.471,2960.34
|
|
2025-02-04 18:15:00+00:00,192.471,192.598,192.466,192.556,2388.12
|
|
2025-02-04 18:30:00+00:00,192.555,192.681,192.551,192.598,2256.27
|
|
2025-02-04 18:45:00+00:00,192.599,192.677,192.577,192.614,2518.14
|
|
2025-02-04 19:00:00+00:00,192.614,192.638,192.529,192.547,2447.61
|
|
2025-02-04 19:15:00+00:00,192.543,192.565,192.462,192.549,2393.67
|
|
2025-02-04 19:30:00+00:00,192.551,192.617,192.544,192.601,2117.34
|
|
2025-02-04 19:45:00+00:00,192.605,192.641,192.517,192.576,2696.19
|
|
2025-02-04 20:00:00+00:00,192.575,192.615,192.503,192.611,2437.35
|
|
2025-02-04 20:15:00+00:00,192.612,192.618,192.564,192.568,1563.48
|
|
2025-02-04 20:30:00+00:00,192.567,192.594,192.533,192.592,1593.72
|
|
2025-02-04 20:45:00+00:00,192.589,192.653,192.578,192.642,2076.09
|
|
2025-02-04 21:00:00+00:00,192.639,192.679,192.551,192.584,1406.64
|
|
2025-02-04 21:15:00+00:00,192.583,192.597,192.553,192.573,761.7
|
|
2025-02-04 21:30:00+00:00,192.572,192.605,192.554,192.577,1163.7
|
|
2025-02-04 21:45:00+00:00,192.578,192.638,192.532,192.54,2232.66
|
|
2025-02-04 22:00:00+00:00,192.541,192.548,192.504,192.535,109.2
|
|
2025-02-04 22:15:00+00:00,192.535,192.615,192.487,192.604,144.6
|
|
2025-02-04 22:30:00+00:00,192.603,192.669,192.593,192.619,279.36
|
|
2025-02-04 22:45:00+00:00,192.618,192.653,192.512,192.557,671.94
|
|
2025-02-04 23:00:00+00:00,192.597,192.73,192.549,192.694,1220.76
|
|
2025-02-04 23:15:00+00:00,192.692,192.759,192.669,192.704,1092.66
|
|
2025-02-04 23:30:00+00:00,192.699,192.699,192.332,192.394,1612.03
|
|
2025-02-04 23:45:00+00:00,192.396,192.416,192.236,192.276,2648.07
|
|
2025-02-05 00:00:00+00:00,192.281,192.559,192.279,192.525,2989.27
|
|
2025-02-05 00:15:00+00:00,192.523,192.557,192.374,192.389,2423.98
|
|
2025-02-05 00:30:00+00:00,192.393,192.424,192.095,192.123,4265.69
|
|
2025-02-05 00:45:00+00:00,192.123,192.256,192.0,192.03,4500.29
|
|
2025-02-05 01:00:00+00:00,192.03,192.038,191.619,191.719,5079.15
|
|
2025-02-05 01:15:00+00:00,191.719,191.834,191.65,191.695,5345.49
|
|
2025-02-05 01:30:00+00:00,191.696,191.748,191.606,191.696,5127.03
|
|
2025-02-05 01:45:00+00:00,191.696,191.705,191.474,191.538,4442.76
|
|
2025-02-05 02:00:00+00:00,191.536,191.576,191.239,191.372,4914.87
|
|
2025-02-05 02:15:00+00:00,191.365,191.43,191.121,191.229,4234.62
|
|
2025-02-05 02:30:00+00:00,191.225,191.446,191.198,191.379,3482.73
|
|
2025-02-05 02:45:00+00:00,191.382,191.464,191.366,191.41,3425.19
|
|
2025-02-05 03:00:00+00:00,191.414,191.455,191.333,191.339,3289.38
|
|
2025-02-05 03:15:00+00:00,191.338,191.377,191.152,191.163,2221.62
|
|
2025-02-05 03:30:00+00:00,191.163,191.18,191.036,191.119,2802.92
|
|
2025-02-05 03:45:00+00:00,191.121,191.263,191.091,191.126,2260.05
|
|
2025-02-05 04:00:00+00:00,191.125,191.209,190.987,191.157,2496.64
|
|
2025-02-05 04:15:00+00:00,191.158,191.228,191.117,191.199,2442.8
|
|
2025-02-05 04:30:00+00:00,191.193,191.263,191.126,191.168,2265.15
|
|
2025-02-05 04:45:00+00:00,191.168,191.295,191.13,191.268,2188.35
|
|
2025-02-05 05:00:00+00:00,191.267,191.318,191.214,191.291,2563.17
|
|
2025-02-05 05:15:00+00:00,191.291,191.458,191.287,191.392,2381.61
|
|
2025-02-05 05:30:00+00:00,191.389,191.391,191.301,191.361,1636.56
|
|
2025-02-05 05:45:00+00:00,191.357,191.375,191.262,191.28,2060.25
|
|
2025-02-05 06:00:00+00:00,191.277,191.392,191.201,191.342,2437.41
|
|
2025-02-05 06:15:00+00:00,191.346,191.439,191.262,191.389,2552.94
|
|
2025-02-05 06:30:00+00:00,191.394,191.401,191.167,191.192,2113.02
|
|
2025-02-05 06:45:00+00:00,191.192,191.217,191.095,191.116,2634.51
|
|
2025-02-05 07:00:00+00:00,191.114,191.415,191.019,191.374,3743.91
|
|
2025-02-05 07:15:00+00:00,191.375,191.501,191.313,191.435,4354.08
|
|
2025-02-05 07:30:00+00:00,191.436,191.585,191.342,191.487,3278.01
|
|
2025-02-05 07:45:00+00:00,191.487,191.657,191.424,191.643,3542.67
|
|
2025-02-05 08:00:00+00:00,191.639,191.725,191.497,191.592,4116.45
|
|
2025-02-05 08:15:00+00:00,191.586,191.687,191.549,191.651,3964.81
|
|
2025-02-05 08:30:00+00:00,191.659,191.679,191.222,191.254,4568.1
|
|
2025-02-05 08:45:00+00:00,191.259,191.424,191.256,191.4,3667.29
|
|
2025-02-05 09:00:00+00:00,191.398,191.591,191.396,191.495,3928.59
|
|
2025-02-05 09:15:00+00:00,191.495,191.537,191.405,191.418,3727.8
|
|
2025-02-05 09:30:00+00:00,191.414,191.414,191.067,191.162,4295.67
|
|
2025-02-05 09:45:00+00:00,191.164,191.393,191.156,191.314,3670.08
|
|
2025-02-05 10:00:00+00:00,191.313,191.313,191.104,191.151,3740.65
|
|
2025-02-05 10:15:00+00:00,191.149,191.331,191.149,191.279,2925.03
|
|
2025-02-05 10:30:00+00:00,191.278,191.336,191.214,191.307,3452.02
|
|
2025-02-05 10:45:00+00:00,191.307,191.551,191.303,191.412,2814.24
|
|
2025-02-05 11:00:00+00:00,191.408,191.552,191.366,191.427,2834.85
|
|
2025-02-05 11:15:00+00:00,191.427,191.581,191.419,191.55,1948.48
|
|
2025-02-05 11:30:00+00:00,191.549,191.589,191.499,191.527,1668.69
|
|
2025-02-05 11:45:00+00:00,191.526,191.636,191.48,191.567,2412.71
|
|
2025-02-05 12:00:00+00:00,191.571,191.59,191.448,191.467,2079.3
|
|
2025-02-05 12:15:00+00:00,191.469,191.511,191.384,191.387,2029.26
|
|
2025-02-05 12:30:00+00:00,191.386,191.7,191.371,191.658,2086.97
|
|
2025-02-05 12:45:00+00:00,191.66,191.698,191.55,191.634,2631.87
|
|
2025-02-05 13:00:00+00:00,191.638,191.77,191.551,191.551,3841.6
|
|
2025-02-05 13:15:00+00:00,191.552,191.811,191.485,191.642,5464.72
|
|
2025-02-05 13:30:00+00:00,191.638,191.672,191.484,191.573,5201.23
|
|
2025-02-05 13:45:00+00:00,191.574,191.646,191.488,191.527,4599.18
|
|
2025-02-05 14:00:00+00:00,191.527,191.833,191.5,191.818,4171.18
|
|
2025-02-05 14:15:00+00:00,191.818,191.818,191.484,191.502,3935.26
|
|
2025-02-05 14:30:00+00:00,191.501,191.554,191.304,191.394,4022.19
|
|
2025-02-05 14:45:00+00:00,191.394,191.421,191.152,191.216,4622.31
|
|
2025-02-05 15:00:00+00:00,191.198,191.218,190.514,190.541,8641.74
|
|
2025-02-05 15:15:00+00:00,190.539,190.561,190.355,190.468,6340.03
|
|
2025-02-05 15:30:00+00:00,190.468,190.579,190.285,190.467,6610.17
|
|
2025-02-05 15:45:00+00:00,190.465,190.676,190.379,190.437,7040.31
|
|
2025-02-05 16:00:00+00:00,190.438,190.594,190.381,190.534,6879.12
|
|
2025-02-05 16:15:00+00:00,190.535,190.596,190.407,190.575,4585.75
|
|
2025-02-05 16:30:00+00:00,190.576,190.639,190.458,190.589,3374.16
|
|
2025-02-05 16:45:00+00:00,190.59,190.645,190.532,190.602,2945.1
|
|
2025-02-05 17:00:00+00:00,190.601,190.735,190.592,190.676,2170.32
|
|
2025-02-05 17:15:00+00:00,190.675,190.676,190.529,190.563,2674.3
|
|
2025-02-05 17:30:00+00:00,190.56,190.589,190.519,190.541,2071.74
|
|
2025-02-05 17:45:00+00:00,190.539,190.539,190.395,190.492,2159.79
|
|
2025-02-05 18:00:00+00:00,190.49,190.608,190.445,190.605,2099.28
|
|
2025-02-05 18:15:00+00:00,190.603,190.62,190.523,190.547,1795.59
|
|
2025-02-05 18:30:00+00:00,190.548,190.578,190.514,190.573,1364.1
|
|
2025-02-05 18:45:00+00:00,190.573,190.612,190.525,190.554,1833.3
|
|
2025-02-05 19:00:00+00:00,190.553,190.704,190.545,190.701,2117.62
|
|
2025-02-05 19:15:00+00:00,190.699,190.751,190.641,190.718,1767.21
|
|
2025-02-05 19:30:00+00:00,190.702,190.755,190.678,190.72,1863.3
|
|
2025-02-05 19:45:00+00:00,190.723,190.758,190.67,190.732,2280.15
|
|
2025-02-05 20:00:00+00:00,190.729,190.844,190.728,190.841,2500.74
|
|
2025-02-05 20:15:00+00:00,190.841,190.933,190.823,190.878,2002.86
|
|
2025-02-05 20:30:00+00:00,190.878,190.934,190.871,190.922,1551.87
|
|
2025-02-05 20:45:00+00:00,190.92,190.969,190.889,190.89,2072.62
|
|
2025-02-05 21:00:00+00:00,190.89,190.94,190.807,190.825,832.26
|
|
2025-02-05 21:15:00+00:00,190.824,190.903,190.82,190.861,926.88
|
|
2025-02-05 21:30:00+00:00,190.859,190.933,190.792,190.792,1052.79
|
|
2025-02-05 21:45:00+00:00,190.792,190.827,190.762,190.794,1315.53
|
|
2025-02-05 22:00:00+00:00,190.637,190.724,190.622,190.665,43.05
|
|
2025-02-05 22:15:00+00:00,190.664,190.758,190.629,190.661,165.9
|
|
2025-02-05 22:30:00+00:00,190.661,190.755,190.656,190.739,395.82
|
|
2025-02-05 22:45:00+00:00,190.738,190.743,190.674,190.737,623.84
|
|
2025-02-05 23:00:00+00:00,190.747,190.747,190.572,190.697,631.36
|
|
2025-02-05 23:15:00+00:00,190.709,190.846,190.686,190.764,614.01
|
|
2025-02-05 23:30:00+00:00,190.774,190.955,190.747,190.852,1250.31
|
|
2025-02-05 23:45:00+00:00,190.852,190.854,190.776,190.827,1301.82
|
|
2025-02-06 00:00:00+00:00,190.825,190.87,190.67,190.803,2842.69
|
|
2025-02-06 00:15:00+00:00,190.803,190.895,190.734,190.748,2086.52
|
|
2025-02-06 00:30:00+00:00,190.748,190.802,190.665,190.705,2384.39
|
|
2025-02-06 00:45:00+00:00,190.706,190.796,190.447,190.479,3950.13
|
|
2025-02-06 01:00:00+00:00,190.479,190.519,190.385,190.458,3313.41
|
|
2025-02-06 01:15:00+00:00,190.459,190.515,190.386,190.448,2303.19
|
|
2025-02-06 01:30:00+00:00,190.446,190.502,189.889,189.984,4984.88
|
|
2025-02-06 01:45:00+00:00,189.985,190.182,189.922,190.134,3189.48
|
|
2025-02-06 02:00:00+00:00,190.135,190.196,190.02,190.111,2884.14
|
|
2025-02-06 02:15:00+00:00,190.11,190.216,190.083,190.115,3305.85
|
|
2025-02-06 02:30:00+00:00,190.113,190.209,190.113,190.169,2812.02
|
|
2025-02-06 02:45:00+00:00,190.169,190.283,190.162,190.221,2556.69
|
|
2025-02-06 03:00:00+00:00,190.22,190.251,190.091,190.128,2252.34
|
|
2025-02-06 03:15:00+00:00,190.128,190.138,190.048,190.128,1375.2
|
|
2025-02-06 03:30:00+00:00,190.13,190.16,189.962,190.051,1555.35
|
|
2025-02-06 03:45:00+00:00,190.046,190.202,190.041,190.201,1853.55
|
|
2025-02-06 04:00:00+00:00,190.201,190.278,190.069,190.114,1653.81
|
|
2025-02-06 04:15:00+00:00,190.114,190.21,190.089,190.191,1135.83
|
|
2025-02-06 04:30:00+00:00,190.191,190.211,190.134,190.19,1593.15
|
|
2025-02-06 04:45:00+00:00,190.196,190.267,190.185,190.254,1253.88
|
|
2025-02-06 05:00:00+00:00,190.256,190.262,190.068,190.252,2215.11
|
|
2025-02-06 05:15:00+00:00,190.245,190.463,190.153,190.183,3109.27
|
|
2025-02-06 05:30:00+00:00,190.183,190.209,190.059,190.186,2213.31
|
|
2025-02-06 05:45:00+00:00,190.185,190.308,190.185,190.27,1899.83
|
|
2025-02-06 06:00:00+00:00,190.267,190.359,190.254,190.298,2094.46
|
|
2025-02-06 06:15:00+00:00,190.296,190.385,190.272,190.384,1552.92
|
|
2025-02-06 06:30:00+00:00,190.384,190.456,190.35,190.399,1848.51
|
|
2025-02-06 06:45:00+00:00,190.393,190.495,190.389,190.478,2368.11
|
|
2025-02-06 07:00:00+00:00,190.48,190.591,190.378,190.443,2980.19
|
|
2025-02-06 07:15:00+00:00,190.44,190.488,190.377,190.435,2576.19
|
|
2025-02-06 07:30:00+00:00,190.431,190.459,190.24,190.347,3449.31
|
|
2025-02-06 07:45:00+00:00,190.347,190.376,190.205,190.318,3524.22
|
|
2025-02-06 08:00:00+00:00,190.318,190.332,190.066,190.108,3829.84
|
|
2025-02-06 08:15:00+00:00,190.112,190.203,190.036,190.137,3699.61
|
|
2025-02-06 08:30:00+00:00,190.141,190.192,190.065,190.077,3494.52
|
|
2025-02-06 08:45:00+00:00,190.078,190.088,189.893,189.982,2731.69
|
|
2025-02-06 09:00:00+00:00,189.984,190.253,189.88,190.215,3428.18
|
|
2025-02-06 09:15:00+00:00,190.214,190.272,190.066,190.102,2908.71
|
|
2025-02-06 09:30:00+00:00,190.102,190.106,189.867,189.894,2708.89
|
|
2025-02-06 09:45:00+00:00,189.893,189.91,189.592,189.682,3669.4
|
|
2025-02-06 10:00:00+00:00,189.685,189.75,189.513,189.538,3001.98
|
|
2025-02-06 10:15:00+00:00,189.536,189.672,189.511,189.54,2137.35
|
|
2025-02-06 10:30:00+00:00,189.538,189.607,189.417,189.417,2247.9
|
|
2025-02-06 10:45:00+00:00,189.419,189.465,189.233,189.401,2721.0
|
|
2025-02-06 11:00:00+00:00,189.403,189.452,189.293,189.406,3215.79
|
|
2025-02-06 11:15:00+00:00,189.406,189.483,189.387,189.431,2653.41
|
|
2025-02-06 11:30:00+00:00,189.436,189.497,189.223,189.246,2590.24
|
|
2025-02-06 11:45:00+00:00,189.244,189.399,189.228,189.34,3409.75
|
|
2025-02-06 12:00:00+00:00,189.345,189.453,188.349,188.734,8008.96
|
|
2025-02-06 12:15:00+00:00,188.735,188.787,188.523,188.738,4255.8
|
|
2025-02-06 12:30:00+00:00,188.737,188.742,188.411,188.529,4294.29
|
|
2025-02-06 12:45:00+00:00,188.534,188.635,188.37,188.552,4603.66
|
|
2025-02-06 13:00:00+00:00,188.553,188.835,188.551,188.615,5674.5
|
|
2025-02-06 13:15:00+00:00,188.618,188.817,188.611,188.732,3247.8
|
|
2025-02-06 13:30:00+00:00,188.741,188.78,188.529,188.551,4597.91
|
|
2025-02-06 13:45:00+00:00,188.553,188.562,188.24,188.323,4519.38
|
|
2025-02-06 14:00:00+00:00,188.321,188.611,188.288,188.581,3360.15
|
|
2025-02-06 14:15:00+00:00,188.58,188.611,188.402,188.449,3796.83
|
|
2025-02-06 14:30:00+00:00,188.456,188.644,188.356,188.483,6060.24
|
|
2025-02-06 14:45:00+00:00,188.482,188.584,188.357,188.493,5133.54
|
|
2025-02-06 15:00:00+00:00,188.492,188.713,188.47,188.687,4446.72
|
|
2025-02-06 15:15:00+00:00,188.687,188.725,188.59,188.605,4142.37
|
|
2025-02-06 15:30:00+00:00,188.604,188.723,188.354,188.574,4945.87
|
|
2025-02-06 15:45:00+00:00,188.578,188.631,188.27,188.294,6651.37
|
|
2025-02-06 16:00:00+00:00,188.296,188.805,188.294,188.715,5867.04
|
|
2025-02-06 16:15:00+00:00,188.712,188.982,188.7,188.948,4225.03
|
|
2025-02-06 16:30:00+00:00,188.948,188.998,188.851,188.893,3487.56
|
|
2025-02-06 16:45:00+00:00,188.891,189.057,188.834,189.008,2645.28
|
|
2025-02-06 17:00:00+00:00,189.008,189.056,188.896,188.932,2992.23
|
|
2025-02-06 17:15:00+00:00,188.932,189.098,188.881,189.026,2447.88
|
|
2025-02-06 17:30:00+00:00,189.026,189.058,188.836,188.863,2455.26
|
|
2025-02-06 17:45:00+00:00,188.864,188.969,188.835,188.943,1904.25
|
|
2025-02-06 18:00:00+00:00,188.945,189.024,188.758,188.761,3527.54
|
|
2025-02-06 18:15:00+00:00,188.762,188.817,188.588,188.646,3322.5
|
|
2025-02-06 18:30:00+00:00,188.65,188.661,188.373,188.482,3528.87
|
|
2025-02-06 18:45:00+00:00,188.482,188.526,188.381,188.389,3615.4
|
|
2025-02-06 19:00:00+00:00,188.389,188.423,188.249,188.37,2863.35
|
|
2025-02-06 19:15:00+00:00,188.371,188.393,188.222,188.247,2397.42
|
|
2025-02-06 19:30:00+00:00,188.249,188.265,188.061,188.224,2446.23
|
|
2025-02-06 19:45:00+00:00,188.223,188.339,188.195,188.252,1892.1
|
|
2025-02-06 20:00:00+00:00,188.252,188.334,188.241,188.31,1716.93
|
|
2025-02-06 20:15:00+00:00,188.307,188.389,188.284,188.379,1471.08
|
|
2025-02-06 20:30:00+00:00,188.379,188.41,188.306,188.328,1274.46
|
|
2025-02-06 20:45:00+00:00,188.325,188.506,188.319,188.503,1480.59
|
|
2025-02-06 21:00:00+00:00,188.489,188.494,188.409,188.44,768.57
|
|
2025-02-06 21:15:00+00:00,188.439,188.445,188.315,188.331,739.59
|
|
2025-02-06 21:30:00+00:00,188.329,188.407,188.32,188.366,548.91
|
|
2025-02-06 21:45:00+00:00,188.365,188.39,188.26,188.277,633.3
|
|
2025-02-06 22:00:00+00:00,188.065,188.216,188.061,188.209,53.7
|
|
2025-02-06 22:15:00+00:00,188.209,188.289,188.205,188.261,279.15
|
|
2025-02-06 22:30:00+00:00,188.261,188.297,188.234,188.256,291.27
|
|
2025-02-06 22:45:00+00:00,188.256,188.311,188.19,188.254,826.08
|
|
2025-02-06 23:00:00+00:00,188.252,188.278,187.987,188.094,708.37
|
|
2025-02-06 23:15:00+00:00,188.087,188.193,188.073,188.155,1107.96
|
|
2025-02-06 23:30:00+00:00,188.156,188.206,188.036,188.12,1276.02
|
|
2025-02-06 23:45:00+00:00,188.121,188.15,187.941,187.962,2048.16
|
|
2025-02-07 00:00:00+00:00,187.962,188.139,187.941,187.986,2764.08
|
|
2025-02-07 00:15:00+00:00,187.989,188.08,187.645,187.736,3170.34
|
|
2025-02-07 00:30:00+00:00,187.736,187.8,187.65,187.705,2686.17
|
|
2025-02-07 00:45:00+00:00,187.704,187.914,187.691,187.872,2844.49
|
|
2025-02-07 01:00:00+00:00,187.871,188.293,187.865,188.26,3112.15
|
|
2025-02-07 01:15:00+00:00,188.259,188.461,188.144,188.416,4116.54
|
|
2025-02-07 01:30:00+00:00,188.417,188.455,188.316,188.419,3138.45
|
|
2025-02-07 01:45:00+00:00,188.417,188.468,188.327,188.421,3012.06
|
|
2025-02-07 02:00:00+00:00,188.422,188.609,188.408,188.594,2932.65
|
|
2025-02-07 02:15:00+00:00,188.593,188.681,188.566,188.568,2284.35
|
|
2025-02-07 02:30:00+00:00,188.569,188.604,188.441,188.471,2311.53
|
|
2025-02-07 02:45:00+00:00,188.471,188.591,188.435,188.576,2410.26
|
|
2025-02-07 03:00:00+00:00,188.575,188.587,188.433,188.438,1889.86
|
|
2025-02-07 03:15:00+00:00,188.438,188.454,188.339,188.436,2058.69
|
|
2025-02-07 03:30:00+00:00,188.436,188.589,188.42,188.557,2063.01
|
|
2025-02-07 03:45:00+00:00,188.556,188.56,188.362,188.38,1775.85
|
|
2025-02-07 04:00:00+00:00,188.38,188.38,188.323,188.347,1644.33
|
|
2025-02-07 04:15:00+00:00,188.348,188.4,188.329,188.366,1821.69
|
|
2025-02-07 04:30:00+00:00,188.363,188.485,188.349,188.464,1855.2
|
|
2025-02-07 04:45:00+00:00,188.463,188.521,188.44,188.5,1187.52
|
|
2025-02-07 05:00:00+00:00,188.501,188.521,188.356,188.493,2577.9
|
|
2025-02-07 05:15:00+00:00,188.496,188.497,188.395,188.458,2343.93
|
|
2025-02-07 05:30:00+00:00,188.462,188.573,188.456,188.479,1199.97
|
|
2025-02-07 05:45:00+00:00,188.481,188.563,188.441,188.449,2071.89
|
|
2025-02-07 06:00:00+00:00,188.449,188.46,188.305,188.357,1697.31
|
|
2025-02-07 06:15:00+00:00,188.36,188.399,188.301,188.373,2107.68
|
|
2025-02-07 06:30:00+00:00,188.382,188.579,188.375,188.563,1887.45
|
|
2025-02-07 06:45:00+00:00,188.563,188.666,188.554,188.664,2072.4
|
|
2025-02-07 07:00:00+00:00,188.655,188.79,188.605,188.775,2333.52
|
|
2025-02-07 07:15:00+00:00,188.775,188.872,188.755,188.763,2313.6
|
|
2025-02-07 07:30:00+00:00,188.759,188.843,188.684,188.8,2356.14
|
|
2025-02-07 07:45:00+00:00,188.8,188.944,188.798,188.885,2050.89
|
|
2025-02-07 08:00:00+00:00,188.882,189.009,188.868,188.89,2763.24
|
|
2025-02-07 08:15:00+00:00,188.888,189.004,188.784,189.004,2619.6
|
|
2025-02-07 08:30:00+00:00,189.006,189.133,189.005,189.13,2497.27
|
|
2025-02-07 08:45:00+00:00,189.13,189.227,189.085,189.146,1969.98
|
|
2025-02-07 09:00:00+00:00,189.14,189.272,189.115,189.205,2388.24
|
|
2025-02-07 09:15:00+00:00,189.204,189.249,189.112,189.131,2441.04
|
|
2025-02-07 09:30:00+00:00,189.132,189.157,189.058,189.127,2279.94
|
|
2025-02-07 09:45:00+00:00,189.133,189.167,189.049,189.153,2633.82
|
|
2025-02-07 10:00:00+00:00,189.153,189.4,189.137,189.357,3035.16
|
|
2025-02-07 10:15:00+00:00,189.361,189.575,189.361,189.551,2606.7
|
|
2025-02-07 10:30:00+00:00,189.549,189.563,189.369,189.427,2219.64
|
|
2025-02-07 10:45:00+00:00,189.427,189.46,189.337,189.393,2177.61
|
|
2025-02-07 11:00:00+00:00,189.395,189.442,189.357,189.404,1712.91
|
|
2025-02-07 11:15:00+00:00,189.406,189.444,189.363,189.395,1887.99
|
|
2025-02-07 11:30:00+00:00,189.396,189.442,189.361,189.437,1880.14
|
|
2025-02-07 11:45:00+00:00,189.437,189.52,189.411,189.478,1662.6
|
|
2025-02-07 12:00:00+00:00,189.476,189.554,189.393,189.488,1907.4
|
|
2025-02-07 12:15:00+00:00,189.485,189.502,189.369,189.375,1410.27
|
|
2025-02-07 12:30:00+00:00,189.374,189.429,189.215,189.238,1906.41
|
|
2025-02-07 12:45:00+00:00,189.236,189.27,189.124,189.196,2807.1
|
|
2025-02-07 13:00:00+00:00,189.196,189.35,189.188,189.264,3268.29
|
|
2025-02-07 13:15:00+00:00,189.265,189.407,189.236,189.299,3800.33
|
|
2025-02-07 13:30:00+00:00,189.279,189.525,188.678,188.71,11575.71
|
|
2025-02-07 13:45:00+00:00,188.708,188.957,188.669,188.875,7630.47
|
|
2025-02-07 14:00:00+00:00,188.873,188.996,188.734,188.97,7289.19
|
|
2025-02-07 14:15:00+00:00,188.962,189.154,188.935,189.131,7398.63
|
|
2025-02-07 14:30:00+00:00,189.135,189.148,188.737,188.909,6808.35
|
|
2025-02-07 14:45:00+00:00,188.909,188.941,188.786,188.795,4988.46
|
|
2025-02-07 15:00:00+00:00,188.789,188.863,188.432,188.529,8062.56
|
|
2025-02-07 15:15:00+00:00,188.529,188.573,188.386,188.489,6834.3
|
|
2025-02-07 15:30:00+00:00,188.485,188.764,188.459,188.654,6751.8
|
|
2025-02-07 15:45:00+00:00,188.652,188.701,187.706,188.079,9063.81
|
|
2025-02-07 16:00:00+00:00,188.081,188.108,187.678,187.713,9683.4
|
|
2025-02-07 16:15:00+00:00,187.714,188.051,187.479,187.506,9712.65
|
|
2025-02-07 16:30:00+00:00,187.511,187.581,187.098,187.1,7191.87
|
|
2025-02-07 16:45:00+00:00,187.098,187.701,187.042,187.499,7714.68
|
|
2025-02-07 17:00:00+00:00,187.498,187.941,187.43,187.743,8318.49
|
|
2025-02-07 17:15:00+00:00,187.743,188.142,187.588,187.897,9395.52
|
|
2025-02-07 17:30:00+00:00,187.894,187.978,187.767,187.939,5700.45
|
|
2025-02-07 17:45:00+00:00,187.941,188.127,187.928,188.097,4231.98
|
|
2025-02-07 18:00:00+00:00,188.097,188.269,188.092,188.232,3624.21
|
|
2025-02-07 18:15:00+00:00,188.232,188.297,188.188,188.201,2918.34
|
|
2025-02-07 18:30:00+00:00,188.199,188.255,188.086,188.11,2407.98
|
|
2025-02-07 18:45:00+00:00,188.11,188.11,187.694,187.779,3798.39
|
|
2025-02-07 19:00:00+00:00,187.779,187.848,187.675,187.685,3131.77
|
|
2025-02-07 19:15:00+00:00,187.684,187.91,187.675,187.837,3233.61
|
|
2025-02-07 19:30:00+00:00,187.83,188.101,187.811,188.069,3162.66
|
|
2025-02-07 19:45:00+00:00,188.069,188.069,187.839,187.909,3271.71
|
|
2025-02-07 20:00:00+00:00,187.908,187.924,187.749,187.749,3720.87
|
|
2025-02-07 20:15:00+00:00,187.747,187.869,187.706,187.812,3619.65
|
|
2025-02-07 20:30:00+00:00,187.815,187.862,187.722,187.725,3179.55
|
|
2025-02-07 20:45:00+00:00,187.729,187.799,187.688,187.717,3546.9
|
|
2025-02-07 21:00:00+00:00,187.716,187.787,187.682,187.782,1473.81
|
|
2025-02-07 21:15:00+00:00,187.781,187.845,187.762,187.824,1423.68
|
|
2025-02-07 21:30:00+00:00,187.82,187.849,187.8,187.829,1621.68
|
|
2025-02-07 21:45:00+00:00,187.828,187.865,187.717,187.717,1230.42
|
|
2025-02-09 22:00:00+00:00,187.023,187.153,186.98,187.13,30.0
|
|
2025-02-09 22:15:00+00:00,187.13,187.339,186.952,187.339,329.85
|
|
2025-02-09 22:30:00+00:00,187.349,187.553,187.338,187.485,1056.0
|
|
2025-02-09 22:45:00+00:00,187.477,187.637,187.451,187.541,459.6
|
|
2025-02-09 23:00:00+00:00,187.579,187.835,187.519,187.694,2219.51
|
|
2025-02-09 23:15:00+00:00,187.694,187.9,187.651,187.76,2489.37
|
|
2025-02-09 23:30:00+00:00,187.762,187.911,187.727,187.824,2683.95
|
|
2025-02-09 23:45:00+00:00,187.822,188.179,187.798,188.156,2545.62
|
|
2025-02-10 00:00:00+00:00,188.156,188.187,188.033,188.146,2545.35
|
|
2025-02-10 00:15:00+00:00,188.146,188.157,187.973,188.093,2792.46
|
|
2025-02-10 00:30:00+00:00,188.095,188.193,188.039,188.123,2500.56
|
|
2025-02-10 00:45:00+00:00,188.121,188.253,188.073,188.186,3815.52
|
|
2025-02-10 01:00:00+00:00,188.185,188.444,188.181,188.285,3045.48
|
|
2025-02-10 01:15:00+00:00,188.287,188.429,188.255,188.372,2694.0
|
|
2025-02-10 01:30:00+00:00,188.37,188.392,188.274,188.344,3553.2
|
|
2025-02-10 01:45:00+00:00,188.345,188.36,188.217,188.223,2808.69
|
|
2025-02-10 02:00:00+00:00,188.224,188.28,188.176,188.248,2083.53
|
|
2025-02-10 02:15:00+00:00,188.249,188.386,188.188,188.384,2576.82
|
|
2025-02-10 02:30:00+00:00,188.384,188.451,188.331,188.4,2862.66
|
|
2025-02-10 02:45:00+00:00,188.401,188.419,188.349,188.374,1882.63
|
|
2025-02-10 03:00:00+00:00,188.371,188.432,188.312,188.363,2332.68
|
|
2025-02-10 03:15:00+00:00,188.363,188.419,188.327,188.387,2227.05
|
|
2025-02-10 03:30:00+00:00,188.387,188.409,188.308,188.324,1722.9
|
|
2025-02-10 03:45:00+00:00,188.325,188.343,188.201,188.32,1724.97
|
|
2025-02-10 04:00:00+00:00,188.319,188.395,188.3,188.319,1332.42
|
|
2025-02-10 04:15:00+00:00,188.322,188.34,188.234,188.317,1220.1
|
|
2025-02-10 04:30:00+00:00,188.318,188.334,188.235,188.286,1281.51
|
|
2025-02-10 04:45:00+00:00,188.287,188.324,188.243,188.316,1401.09
|
|
2025-02-10 05:00:00+00:00,188.322,188.495,188.322,188.46,1518.18
|
|
2025-02-10 05:15:00+00:00,188.458,188.526,188.458,188.514,1711.02
|
|
2025-02-10 05:30:00+00:00,188.516,188.635,188.486,188.566,2042.85
|
|
2025-02-10 05:45:00+00:00,188.567,188.57,188.397,188.424,1895.94
|
|
2025-02-10 06:00:00+00:00,188.424,188.443,188.26,188.283,2541.3
|
|
2025-02-10 06:15:00+00:00,188.284,188.365,188.257,188.363,1845.9
|
|
2025-02-10 06:30:00+00:00,188.362,188.399,188.245,188.325,2295.66
|
|
2025-02-10 06:45:00+00:00,188.33,188.486,188.33,188.484,2373.45
|
|
2025-02-10 07:00:00+00:00,188.481,188.681,188.471,188.597,2869.65
|
|
2025-02-10 07:15:00+00:00,188.603,188.725,188.516,188.679,2501.25
|
|
2025-02-10 07:30:00+00:00,188.675,188.694,188.55,188.661,2260.23
|
|
2025-02-10 07:45:00+00:00,188.66,188.781,188.602,188.749,2890.71
|
|
2025-02-10 08:00:00+00:00,188.746,188.89,188.703,188.857,3724.37
|
|
2025-02-10 08:15:00+00:00,188.854,189.004,188.79,188.921,3696.18
|
|
2025-02-10 08:30:00+00:00,188.918,189.096,188.882,188.912,3273.81
|
|
2025-02-10 08:45:00+00:00,188.91,188.982,188.829,188.919,2482.5
|
|
2025-02-10 09:00:00+00:00,188.92,188.976,188.78,188.966,3402.79
|
|
2025-02-10 09:15:00+00:00,188.966,189.139,188.921,189.064,2148.43
|
|
2025-02-10 09:30:00+00:00,189.07,189.077,188.966,189.062,2571.63
|
|
2025-02-10 09:45:00+00:00,189.063,189.074,188.825,188.847,2874.83
|
|
2025-02-10 10:00:00+00:00,188.844,188.917,188.787,188.874,2096.67
|
|
2025-02-10 10:15:00+00:00,188.872,188.981,188.836,188.967,1344.75
|
|
2025-02-10 10:30:00+00:00,188.972,188.977,188.832,188.942,1891.29
|
|
2025-02-10 10:45:00+00:00,188.94,188.969,188.768,188.771,1891.59
|
|
2025-02-10 11:00:00+00:00,188.771,188.884,188.692,188.814,2458.01
|
|
2025-02-10 11:15:00+00:00,188.813,188.902,188.774,188.857,2238.72
|
|
2025-02-10 11:30:00+00:00,188.858,188.865,188.761,188.764,1744.29
|
|
2025-02-10 11:45:00+00:00,188.764,188.775,188.608,188.651,2342.94
|
|
2025-02-10 12:00:00+00:00,188.652,188.675,188.441,188.482,3207.4
|
|
2025-02-10 12:15:00+00:00,188.48,188.546,188.447,188.505,2453.88
|
|
2025-02-10 12:30:00+00:00,188.503,188.532,188.367,188.454,2374.14
|
|
2025-02-10 12:45:00+00:00,188.455,188.463,188.343,188.372,2286.36
|
|
2025-02-10 13:00:00+00:00,188.377,188.422,188.289,188.323,2390.4
|
|
2025-02-10 13:15:00+00:00,188.329,188.439,188.291,188.328,3017.61
|
|
2025-02-10 13:30:00+00:00,188.328,188.342,188.221,188.281,2966.25
|
|
2025-02-10 13:45:00+00:00,188.281,188.288,188.114,188.162,3279.36
|
|
2025-02-10 14:00:00+00:00,188.161,188.167,187.895,187.895,2866.65
|
|
2025-02-10 14:15:00+00:00,187.896,187.914,187.76,187.78,3972.3
|
|
2025-02-10 14:30:00+00:00,187.789,187.871,187.649,187.693,7684.67
|
|
2025-02-10 14:45:00+00:00,187.694,187.746,187.611,187.709,4985.85
|
|
2025-02-10 15:00:00+00:00,187.712,187.846,187.687,187.783,3682.77
|
|
2025-02-10 15:15:00+00:00,187.784,187.823,187.68,187.76,3932.43
|
|
2025-02-10 15:30:00+00:00,187.76,187.915,187.76,187.886,3341.07
|
|
2025-02-10 15:45:00+00:00,187.886,187.974,187.815,187.826,4680.09
|
|
2025-02-10 16:00:00+00:00,187.822,187.928,187.774,187.877,3575.04
|
|
2025-02-10 16:15:00+00:00,187.88,187.951,187.769,187.866,3846.39
|
|
2025-02-10 16:30:00+00:00,187.866,187.935,187.797,187.886,2949.99
|
|
2025-02-10 16:45:00+00:00,187.886,187.906,187.76,187.847,2273.16
|
|
2025-02-10 17:00:00+00:00,187.848,187.94,187.842,187.93,2784.87
|
|
2025-02-10 17:15:00+00:00,187.928,187.947,187.869,187.871,3043.83
|
|
2025-02-10 17:30:00+00:00,187.872,187.968,187.871,187.936,1605.6
|
|
2025-02-10 17:45:00+00:00,187.941,188.009,187.906,188.006,2438.79
|
|
2025-02-10 18:00:00+00:00,188.005,188.083,187.922,188.058,2364.87
|
|
2025-02-10 18:15:00+00:00,188.058,188.068,187.98,188.03,2195.55
|
|
2025-02-10 18:30:00+00:00,188.033,188.046,187.945,187.984,1848.84
|
|
2025-02-10 18:45:00+00:00,187.982,188.081,187.98,188.005,2308.8
|
|
2025-02-10 19:00:00+00:00,188.004,188.076,187.968,188.07,1677.12
|
|
2025-02-10 19:15:00+00:00,188.07,188.071,188.006,188.056,1651.08
|
|
2025-02-10 19:30:00+00:00,188.056,188.085,187.981,187.981,1394.76
|
|
2025-02-10 19:45:00+00:00,187.98,187.986,187.926,187.934,1794.69
|
|
2025-02-10 20:00:00+00:00,187.934,188.029,187.929,187.986,1307.25
|
|
2025-02-10 20:15:00+00:00,187.986,188.002,187.933,187.962,1290.96
|
|
2025-02-10 20:30:00+00:00,187.96,187.988,187.938,187.943,961.44
|
|
2025-02-10 20:45:00+00:00,187.944,187.971,187.893,187.894,1552.08
|
|
2025-02-10 21:00:00+00:00,187.894,187.916,187.86,187.881,849.15
|
|
2025-02-10 21:15:00+00:00,187.881,187.912,187.871,187.883,760.02
|
|
2025-02-10 21:30:00+00:00,187.884,187.952,187.884,187.945,862.89
|
|
2025-02-10 21:45:00+00:00,187.946,187.972,187.919,187.926,756.21
|
|
2025-02-10 22:00:00+00:00,187.858,187.9,187.825,187.86,123.0
|
|
2025-02-10 22:15:00+00:00,187.859,187.898,187.831,187.897,223.5
|
|
2025-02-10 22:30:00+00:00,187.896,187.937,187.858,187.87,1036.59
|
|
2025-02-10 22:45:00+00:00,187.871,187.901,187.832,187.852,1698.6
|
|
2025-02-10 23:00:00+00:00,187.857,187.918,187.805,187.856,1765.44
|
|
2025-02-10 23:15:00+00:00,187.853,187.853,187.592,187.64,1292.7
|
|
2025-02-10 23:30:00+00:00,187.644,187.7,187.571,187.586,511.32
|
|
2025-02-10 23:45:00+00:00,187.588,187.638,187.528,187.599,939.54
|
|
2025-02-11 00:00:00+00:00,187.59,187.605,187.408,187.437,1397.88
|
|
2025-02-11 00:15:00+00:00,187.437,187.673,187.435,187.662,1533.27
|
|
2025-02-11 00:30:00+00:00,187.658,187.69,187.628,187.632,1094.61
|
|
2025-02-11 00:45:00+00:00,187.631,187.676,187.557,187.649,1539.12
|
|
2025-02-11 01:00:00+00:00,187.652,187.74,187.638,187.712,2121.84
|
|
2025-02-11 01:15:00+00:00,187.708,187.915,187.708,187.871,2420.16
|
|
2025-02-11 01:30:00+00:00,187.872,187.889,187.793,187.852,2292.15
|
|
2025-02-11 01:45:00+00:00,187.852,187.882,187.812,187.877,1541.97
|
|
2025-02-11 02:00:00+00:00,187.877,187.878,187.807,187.838,1638.06
|
|
2025-02-11 02:15:00+00:00,187.837,187.859,187.712,187.736,2220.06
|
|
2025-02-11 02:30:00+00:00,187.737,187.738,187.62,187.69,2457.0
|
|
2025-02-11 02:45:00+00:00,187.689,187.689,187.597,187.635,1931.61
|
|
2025-02-11 03:00:00+00:00,187.635,187.684,187.569,187.636,1866.9
|
|
2025-02-11 03:15:00+00:00,187.639,187.788,187.627,187.75,1601.82
|
|
2025-02-11 03:30:00+00:00,187.752,187.801,187.724,187.749,1557.12
|
|
2025-02-11 03:45:00+00:00,187.749,187.783,187.717,187.744,1375.11
|
|
2025-02-11 04:00:00+00:00,187.744,187.861,187.742,187.803,1727.85
|
|
2025-02-11 04:15:00+00:00,187.806,187.846,187.805,187.837,1360.62
|
|
2025-02-11 04:30:00+00:00,187.834,187.863,187.822,187.847,1160.16
|
|
2025-02-11 04:45:00+00:00,187.847,187.856,187.826,187.848,708.24
|
|
2025-02-11 05:00:00+00:00,187.853,187.887,187.849,187.866,806.58
|
|
2025-02-11 05:15:00+00:00,187.869,187.869,187.819,187.823,984.0
|
|
2025-02-11 05:30:00+00:00,187.823,187.852,187.801,187.811,1010.25
|
|
2025-02-11 05:45:00+00:00,187.811,187.843,187.796,187.827,1139.22
|
|
2025-02-11 06:00:00+00:00,187.829,187.835,187.702,187.78,1407.79
|
|
2025-02-11 06:15:00+00:00,187.777,187.887,187.765,187.88,1704.45
|
|
2025-02-11 06:30:00+00:00,187.879,187.902,187.836,187.837,2147.64
|
|
2025-02-11 06:45:00+00:00,187.833,187.836,187.723,187.735,1630.5
|
|
2025-02-11 07:00:00+00:00,187.733,187.77,187.56,187.576,2523.0
|
|
2025-02-11 07:15:00+00:00,187.577,187.713,187.568,187.634,2258.58
|
|
2025-02-11 07:30:00+00:00,187.631,187.705,187.587,187.598,2127.27
|
|
2025-02-11 07:45:00+00:00,187.601,187.688,187.482,187.496,2197.08
|
|
2025-02-11 08:00:00+00:00,187.496,187.732,187.385,187.7,3927.34
|
|
2025-02-11 08:15:00+00:00,187.699,187.776,187.41,187.432,2952.83
|
|
2025-02-11 08:30:00+00:00,187.428,187.52,187.243,187.486,3053.1
|
|
2025-02-11 08:45:00+00:00,187.489,187.733,187.443,187.66,2781.54
|
|
2025-02-11 09:00:00+00:00,187.66,188.027,187.629,188.011,3181.86
|
|
2025-02-11 09:15:00+00:00,188.012,188.046,187.933,187.95,2697.24
|
|
2025-02-11 09:30:00+00:00,187.947,187.99,187.814,187.892,1914.66
|
|
2025-02-11 09:45:00+00:00,187.891,187.999,187.857,187.879,1709.61
|
|
2025-02-11 10:00:00+00:00,187.881,187.982,187.851,187.981,1879.29
|
|
2025-02-11 10:15:00+00:00,187.982,188.034,187.921,187.969,2016.57
|
|
2025-02-11 10:30:00+00:00,187.969,188.066,187.924,187.933,2294.16
|
|
2025-02-11 10:45:00+00:00,187.933,188.105,187.921,188.038,1919.67
|
|
2025-02-11 11:00:00+00:00,188.037,188.204,188.034,188.188,1591.32
|
|
2025-02-11 11:15:00+00:00,188.186,188.259,188.186,188.253,1213.77
|
|
2025-02-11 11:30:00+00:00,188.253,188.288,188.207,188.243,1564.5
|
|
2025-02-11 11:45:00+00:00,188.246,188.442,188.242,188.38,1800.06
|
|
2025-02-11 12:00:00+00:00,188.387,188.416,188.191,188.29,2565.09
|
|
2025-02-11 12:15:00+00:00,188.29,188.525,188.25,188.428,2775.39
|
|
2025-02-11 12:30:00+00:00,188.432,188.462,188.308,188.358,1949.58
|
|
2025-02-11 12:45:00+00:00,188.359,188.659,188.352,188.649,2732.61
|
|
2025-02-11 13:00:00+00:00,188.644,188.764,188.554,188.758,2852.58
|
|
2025-02-11 13:15:00+00:00,188.753,188.814,188.686,188.692,2919.06
|
|
2025-02-11 13:30:00+00:00,188.689,188.903,188.687,188.886,2504.46
|
|
2025-02-11 13:45:00+00:00,188.886,188.924,188.812,188.822,2893.5
|
|
2025-02-11 14:00:00+00:00,188.823,188.962,188.759,188.872,2946.75
|
|
2025-02-11 14:15:00+00:00,188.871,189.119,188.847,188.974,2719.74
|
|
2025-02-11 14:30:00+00:00,188.976,189.071,188.87,188.897,3785.8
|
|
2025-02-11 14:45:00+00:00,188.9,189.052,188.835,188.941,3393.24
|
|
2025-02-11 15:00:00+00:00,188.949,189.047,188.874,189.02,3991.71
|
|
2025-02-11 15:15:00+00:00,189.023,189.397,189.02,189.328,4937.04
|
|
2025-02-11 15:30:00+00:00,189.326,189.45,189.159,189.215,4390.98
|
|
2025-02-11 15:45:00+00:00,189.216,189.3,189.148,189.166,4125.24
|
|
2025-02-11 16:00:00+00:00,189.164,189.242,189.147,189.177,4106.13
|
|
2025-02-11 16:15:00+00:00,189.179,189.195,189.072,189.141,3199.92
|
|
2025-02-11 16:30:00+00:00,189.135,189.224,189.107,189.172,2537.79
|
|
2025-02-11 16:45:00+00:00,189.173,189.286,189.117,189.257,2238.0
|
|
2025-02-11 17:00:00+00:00,189.258,189.3,189.199,189.223,1924.44
|
|
2025-02-11 17:15:00+00:00,189.224,189.296,189.196,189.273,1915.53
|
|
2025-02-11 17:30:00+00:00,189.276,189.33,189.238,189.241,1231.47
|
|
2025-02-11 17:45:00+00:00,189.245,189.318,189.194,189.287,1616.28
|
|
2025-02-11 18:00:00+00:00,189.284,189.382,189.202,189.362,1966.77
|
|
2025-02-11 18:15:00+00:00,189.358,189.437,189.343,189.415,1169.88
|
|
2025-02-11 18:30:00+00:00,189.418,189.462,189.406,189.413,1213.29
|
|
2025-02-11 18:45:00+00:00,189.412,189.468,189.376,189.386,1221.36
|
|
2025-02-11 19:00:00+00:00,189.386,189.429,189.373,189.394,1508.52
|
|
2025-02-11 19:15:00+00:00,189.394,189.494,189.392,189.481,1427.46
|
|
2025-02-11 19:30:00+00:00,189.481,189.699,189.476,189.647,3760.17
|
|
2025-02-11 19:45:00+00:00,189.65,189.718,189.589,189.667,3479.28
|
|
2025-02-11 20:00:00+00:00,189.668,189.687,189.631,189.684,1792.23
|
|
2025-02-11 20:15:00+00:00,189.684,189.753,189.662,189.721,2092.59
|
|
2025-02-11 20:30:00+00:00,189.72,189.895,189.711,189.821,2462.37
|
|
2025-02-11 20:45:00+00:00,189.822,189.916,189.82,189.85,2172.39
|
|
2025-02-11 21:00:00+00:00,189.85,189.85,189.757,189.759,931.56
|
|
2025-02-11 21:15:00+00:00,189.759,189.789,189.727,189.731,536.82
|
|
2025-02-11 21:30:00+00:00,189.732,189.763,189.727,189.754,656.85
|
|
2025-02-11 21:45:00+00:00,189.755,189.804,189.725,189.745,1163.4
|
|
2025-02-11 22:00:00+00:00,189.306,189.656,189.3,189.586,103.8
|
|
2025-02-11 22:15:00+00:00,189.587,189.635,189.534,189.628,318.3
|
|
2025-02-11 22:30:00+00:00,189.626,189.72,189.596,189.643,576.0
|
|
2025-02-11 22:45:00+00:00,189.643,189.722,189.63,189.668,1502.61
|
|
2025-02-11 23:00:00+00:00,189.683,189.902,189.66,189.86,1139.64
|
|
2025-02-11 23:15:00+00:00,189.863,190.107,189.831,190.058,1100.22
|
|
2025-02-11 23:30:00+00:00,190.064,190.196,190.05,190.187,849.03
|
|
2025-02-11 23:45:00+00:00,190.187,190.209,190.08,190.209,1266.55
|
|
2025-02-12 00:00:00+00:00,190.209,190.384,190.139,190.252,2560.23
|
|
2025-02-12 00:15:00+00:00,190.249,190.332,190.215,190.286,1784.79
|
|
2025-02-12 00:30:00+00:00,190.284,190.518,190.278,190.477,2575.71
|
|
2025-02-12 00:45:00+00:00,190.477,190.663,190.477,190.641,3795.99
|
|
2025-02-12 01:00:00+00:00,190.64,190.788,190.402,190.777,3201.06
|
|
2025-02-12 01:15:00+00:00,190.776,190.93,190.738,190.914,2987.67
|
|
2025-02-12 01:30:00+00:00,190.917,190.969,190.859,190.966,2848.5
|
|
2025-02-12 01:45:00+00:00,190.966,191.071,190.93,191.07,2868.15
|
|
2025-02-12 02:00:00+00:00,191.071,191.082,190.977,191.02,2490.36
|
|
2025-02-12 02:15:00+00:00,191.02,191.096,191.016,191.034,1894.53
|
|
2025-02-12 02:30:00+00:00,191.033,191.221,191.012,191.086,2711.97
|
|
2025-02-12 02:45:00+00:00,191.086,191.216,191.038,191.063,2518.95
|
|
2025-02-12 03:00:00+00:00,191.063,191.308,191.059,191.276,2775.84
|
|
2025-02-12 03:15:00+00:00,191.275,191.342,191.188,191.205,2302.93
|
|
2025-02-12 03:30:00+00:00,191.205,191.221,191.128,191.154,2657.79
|
|
2025-02-12 03:45:00+00:00,191.158,191.292,191.135,191.279,1921.95
|
|
2025-02-12 04:00:00+00:00,191.278,191.3,191.133,191.286,1305.42
|
|
2025-02-12 04:15:00+00:00,191.294,191.38,191.252,191.274,1223.52
|
|
2025-02-12 04:30:00+00:00,191.274,191.282,191.161,191.178,2495.97
|
|
2025-02-12 04:45:00+00:00,191.18,191.247,191.169,191.205,2337.06
|
|
2025-02-12 05:00:00+00:00,191.204,191.239,191.097,191.178,2454.78
|
|
2025-02-12 05:15:00+00:00,191.178,191.223,191.128,191.186,1897.89
|
|
2025-02-12 05:30:00+00:00,191.186,191.194,191.092,191.156,1976.37
|
|
2025-02-12 05:45:00+00:00,191.157,191.176,191.066,191.072,1832.16
|
|
2025-02-12 06:00:00+00:00,191.072,191.133,191.051,191.116,1834.11
|
|
2025-02-12 06:15:00+00:00,191.114,191.235,191.084,191.217,2064.48
|
|
2025-02-12 06:30:00+00:00,191.218,191.257,191.159,191.171,1904.22
|
|
2025-02-12 06:45:00+00:00,191.172,191.239,191.078,191.1,2449.68
|
|
2025-02-12 07:00:00+00:00,191.098,191.183,191.098,191.153,2326.98
|
|
2025-02-12 07:15:00+00:00,191.161,191.27,191.063,191.085,1965.9
|
|
2025-02-12 07:30:00+00:00,191.087,191.112,190.911,190.976,2109.54
|
|
2025-02-12 07:45:00+00:00,190.974,191.448,190.97,191.434,2899.2
|
|
2025-02-12 08:00:00+00:00,191.437,191.73,191.389,191.426,3825.39
|
|
2025-02-12 08:15:00+00:00,191.428,191.492,191.208,191.278,3425.49
|
|
2025-02-12 08:30:00+00:00,191.277,191.34,191.107,191.19,2805.63
|
|
2025-02-12 08:45:00+00:00,191.194,191.22,190.984,191.048,2762.76
|
|
2025-02-12 09:00:00+00:00,191.054,191.1,190.838,190.862,2818.83
|
|
2025-02-12 09:15:00+00:00,190.867,191.007,190.855,190.963,2298.12
|
|
2025-02-12 09:30:00+00:00,190.966,191.137,190.966,191.105,1968.61
|
|
2025-02-12 09:45:00+00:00,191.104,191.117,190.982,191.068,2043.21
|
|
2025-02-12 10:00:00+00:00,191.066,191.129,190.969,191.084,2373.12
|
|
2025-02-12 10:15:00+00:00,191.087,191.241,191.065,191.225,1823.88
|
|
2025-02-12 10:30:00+00:00,191.225,191.279,191.124,191.129,1842.96
|
|
2025-02-12 10:45:00+00:00,191.13,191.2,191.008,191.075,1570.95
|
|
2025-02-12 11:00:00+00:00,191.081,191.245,191.022,191.226,1919.04
|
|
2025-02-12 11:15:00+00:00,191.227,191.291,191.195,191.257,1670.91
|
|
2025-02-12 11:30:00+00:00,191.256,191.317,191.155,191.171,1722.39
|
|
2025-02-12 11:45:00+00:00,191.164,191.296,191.155,191.263,1692.54
|
|
2025-02-12 12:00:00+00:00,191.265,191.353,191.236,191.3,1486.8
|
|
2025-02-12 12:15:00+00:00,191.3,191.366,191.266,191.308,1512.57
|
|
2025-02-12 12:30:00+00:00,191.309,191.358,191.197,191.291,1739.97
|
|
2025-02-12 12:45:00+00:00,191.293,191.339,191.035,191.198,2263.83
|
|
2025-02-12 13:00:00+00:00,191.195,191.241,191.001,191.029,3184.11
|
|
2025-02-12 13:15:00+00:00,191.026,191.11,190.932,190.955,3876.96
|
|
2025-02-12 13:30:00+00:00,190.943,191.392,190.724,191.144,11480.4
|
|
2025-02-12 13:45:00+00:00,191.144,191.313,190.972,191.298,7013.0
|
|
2025-02-12 14:00:00+00:00,191.299,191.349,191.055,191.254,6710.73
|
|
2025-02-12 14:15:00+00:00,191.253,191.282,191.112,191.171,5603.19
|
|
2025-02-12 14:30:00+00:00,191.175,191.35,191.057,191.294,5198.52
|
|
2025-02-12 14:45:00+00:00,191.294,191.554,191.274,191.544,4495.29
|
|
2025-02-12 15:00:00+00:00,191.543,191.619,191.413,191.576,5030.85
|
|
2025-02-12 15:15:00+00:00,191.58,192.198,191.577,191.994,6492.68
|
|
2025-02-12 15:30:00+00:00,191.992,192.29,191.992,192.016,6196.49
|
|
2025-02-12 15:45:00+00:00,192.019,192.118,191.861,192.027,5892.06
|
|
2025-02-12 16:00:00+00:00,192.027,192.055,191.831,191.857,4656.75
|
|
2025-02-12 16:15:00+00:00,191.855,192.098,191.79,192.095,4210.59
|
|
2025-02-12 16:30:00+00:00,192.094,192.283,192.05,192.244,3522.9
|
|
2025-02-12 16:45:00+00:00,192.242,192.398,192.151,192.397,4038.36
|
|
2025-02-12 17:00:00+00:00,192.395,192.562,192.367,192.512,5850.81
|
|
2025-02-12 17:15:00+00:00,192.512,192.648,192.449,192.645,5821.8
|
|
2025-02-12 17:30:00+00:00,192.649,192.658,192.347,192.39,3751.28
|
|
2025-02-12 17:45:00+00:00,192.389,192.673,192.375,192.59,3776.67
|
|
2025-02-12 18:00:00+00:00,192.588,192.654,192.48,192.586,3885.57
|
|
2025-02-12 18:15:00+00:00,192.584,192.645,192.387,192.442,3320.82
|
|
2025-02-12 18:30:00+00:00,192.442,192.475,192.156,192.211,3492.21
|
|
2025-02-12 18:45:00+00:00,192.21,192.229,192.054,192.092,2415.0
|
|
2025-02-12 19:00:00+00:00,192.092,192.189,192.056,192.16,2692.41
|
|
2025-02-12 19:15:00+00:00,192.161,192.202,192.098,192.193,2026.41
|
|
2025-02-12 19:30:00+00:00,192.193,192.258,192.179,192.242,1815.0
|
|
2025-02-12 19:45:00+00:00,192.242,192.243,192.194,192.198,1968.24
|
|
2025-02-12 20:00:00+00:00,192.198,192.217,192.154,192.179,1564.41
|
|
2025-02-12 20:15:00+00:00,192.181,192.237,192.151,192.187,1468.83
|
|
2025-02-12 20:30:00+00:00,192.192,192.225,192.135,192.15,2076.51
|
|
2025-02-12 20:45:00+00:00,192.148,192.206,192.122,192.186,2292.87
|
|
2025-02-12 21:00:00+00:00,192.184,192.232,192.081,192.132,1496.34
|
|
2025-02-12 21:15:00+00:00,192.132,192.172,192.098,192.127,920.64
|
|
2025-02-12 21:30:00+00:00,192.125,192.167,192.011,192.063,955.68
|
|
2025-02-12 21:45:00+00:00,192.061,192.124,192.058,192.111,1228.23
|
|
2025-02-12 22:00:00+00:00,191.871,192.054,191.87,192.0,214.65
|
|
2025-02-12 22:15:00+00:00,191.998,192.018,191.895,192.003,239.1
|
|
2025-02-12 22:30:00+00:00,192.004,192.036,191.972,191.988,692.49
|
|
2025-02-12 22:45:00+00:00,192.0,192.109,191.935,192.065,1756.44
|
|
2025-02-12 23:00:00+00:00,192.056,192.066,191.95,192.018,830.79
|
|
2025-02-12 23:15:00+00:00,192.018,192.207,192.005,192.207,1038.6
|
|
2025-02-12 23:30:00+00:00,192.209,192.237,192.156,192.194,770.37
|
|
2025-02-12 23:45:00+00:00,192.194,192.194,191.949,192.018,1960.92
|
|
2025-02-13 00:00:00+00:00,192.017,192.097,191.913,192.096,2146.23
|
|
2025-02-13 00:15:00+00:00,192.095,192.098,191.928,192.058,2461.18
|
|
2025-02-13 00:30:00+00:00,192.056,192.203,192.048,192.174,2218.47
|
|
2025-02-13 00:45:00+00:00,192.175,192.332,192.102,192.315,3340.95
|
|
2025-02-13 01:00:00+00:00,192.317,192.448,192.273,192.338,3623.73
|
|
2025-02-13 01:15:00+00:00,192.338,192.353,192.192,192.252,3232.35
|
|
2025-02-13 01:30:00+00:00,192.252,192.337,192.124,192.167,3348.39
|
|
2025-02-13 01:45:00+00:00,192.164,192.211,192.095,192.143,3378.42
|
|
2025-02-13 02:00:00+00:00,192.143,192.222,192.103,192.156,2816.07
|
|
2025-02-13 02:15:00+00:00,192.156,192.206,192.07,192.086,2634.36
|
|
2025-02-13 02:30:00+00:00,192.085,192.174,192.082,192.173,2448.84
|
|
2025-02-13 02:45:00+00:00,192.173,192.227,192.133,192.192,2576.67
|
|
2025-02-13 03:00:00+00:00,192.193,192.294,192.191,192.266,1569.81
|
|
2025-02-13 03:15:00+00:00,192.265,192.362,192.249,192.356,1858.35
|
|
2025-02-13 03:30:00+00:00,192.355,192.446,192.355,192.402,2070.0
|
|
2025-02-13 03:45:00+00:00,192.404,192.444,192.381,192.44,1835.34
|
|
2025-02-13 04:00:00+00:00,192.442,192.777,192.429,192.731,3342.18
|
|
2025-02-13 04:15:00+00:00,192.737,192.759,192.651,192.707,2252.58
|
|
2025-02-13 04:30:00+00:00,192.706,192.946,192.706,192.931,2661.63
|
|
2025-02-13 04:45:00+00:00,192.93,192.93,192.757,192.758,1906.63
|
|
2025-02-13 05:00:00+00:00,192.759,192.889,192.759,192.828,2267.95
|
|
2025-02-13 05:15:00+00:00,192.826,192.849,192.713,192.74,1842.72
|
|
2025-02-13 05:30:00+00:00,192.747,192.751,192.535,192.548,2583.84
|
|
2025-02-13 05:45:00+00:00,192.548,192.668,192.54,192.564,2308.32
|
|
2025-02-13 06:00:00+00:00,192.573,192.682,192.455,192.531,3000.87
|
|
2025-02-13 06:15:00+00:00,192.53,192.557,192.421,192.454,2980.23
|
|
2025-02-13 06:30:00+00:00,192.455,192.533,192.353,192.449,2395.53
|
|
2025-02-13 06:45:00+00:00,192.448,192.477,192.351,192.351,2676.57
|
|
2025-02-13 07:00:00+00:00,192.348,192.834,192.348,192.797,3902.79
|
|
2025-02-13 07:15:00+00:00,192.796,192.803,192.598,192.659,2838.84
|
|
2025-02-13 07:30:00+00:00,192.662,192.968,192.6,192.812,2766.12
|
|
2025-02-13 07:45:00+00:00,192.813,193.049,192.793,192.988,3239.88
|
|
2025-02-13 08:00:00+00:00,192.985,193.009,192.682,192.791,3570.24
|
|
2025-02-13 08:15:00+00:00,192.791,192.791,192.408,192.505,3461.04
|
|
2025-02-13 08:30:00+00:00,192.504,192.52,192.281,192.314,3099.81
|
|
2025-02-13 08:45:00+00:00,192.315,192.369,192.129,192.151,2787.09
|
|
2025-02-13 09:00:00+00:00,192.152,192.213,192.025,192.174,3703.26
|
|
2025-02-13 09:15:00+00:00,192.169,192.262,192.101,192.203,2752.77
|
|
2025-02-13 09:30:00+00:00,192.2,192.395,192.185,192.387,2461.86
|
|
2025-02-13 09:45:00+00:00,192.384,192.464,192.33,192.331,2230.29
|
|
2025-02-13 10:00:00+00:00,192.331,192.522,192.22,192.509,2198.97
|
|
2025-02-13 10:15:00+00:00,192.508,192.533,192.352,192.395,2010.42
|
|
2025-02-13 10:30:00+00:00,192.396,192.404,192.138,192.196,1929.99
|
|
2025-02-13 10:45:00+00:00,192.196,192.218,192.088,192.134,1917.09
|
|
2025-02-13 11:00:00+00:00,192.132,192.327,192.116,192.325,1671.27
|
|
2025-02-13 11:15:00+00:00,192.324,192.324,192.097,192.111,1352.13
|
|
2025-02-13 11:30:00+00:00,192.11,192.11,192.017,192.024,1601.61
|
|
2025-02-13 11:45:00+00:00,192.024,192.032,191.716,191.921,5397.24
|
|
2025-02-13 12:00:00+00:00,191.92,191.925,191.749,191.752,3820.89
|
|
2025-02-13 12:15:00+00:00,191.751,191.797,191.602,191.752,3002.34
|
|
2025-02-13 12:30:00+00:00,191.751,191.82,191.691,191.8,2584.29
|
|
2025-02-13 12:45:00+00:00,191.8,191.86,191.728,191.802,3171.57
|
|
2025-02-13 13:00:00+00:00,191.802,191.822,191.68,191.803,2781.84
|
|
2025-02-13 13:15:00+00:00,191.804,191.819,191.637,191.637,2248.47
|
|
2025-02-13 13:30:00+00:00,191.676,191.859,191.337,191.497,8070.56
|
|
2025-02-13 13:45:00+00:00,191.5,191.523,191.28,191.442,5601.51
|
|
2025-02-13 14:00:00+00:00,191.442,191.508,191.264,191.293,4815.75
|
|
2025-02-13 14:15:00+00:00,191.29,191.516,191.262,191.361,3846.87
|
|
2025-02-13 14:30:00+00:00,191.362,191.438,191.167,191.305,4866.18
|
|
2025-02-13 14:45:00+00:00,191.305,191.626,191.259,191.622,4040.73
|
|
2025-02-13 15:00:00+00:00,191.622,192.241,191.498,192.171,7364.05
|
|
2025-02-13 15:15:00+00:00,192.172,192.249,191.806,191.908,7068.61
|
|
2025-02-13 15:30:00+00:00,191.909,191.99,191.638,191.655,5755.23
|
|
2025-02-13 15:45:00+00:00,191.653,191.803,191.634,191.769,5910.18
|
|
2025-02-13 16:00:00+00:00,191.768,191.843,191.707,191.788,4701.12
|
|
2025-02-13 16:15:00+00:00,191.788,191.909,191.736,191.747,3493.32
|
|
2025-02-13 16:30:00+00:00,191.745,191.845,191.682,191.82,4012.95
|
|
2025-02-13 16:45:00+00:00,191.821,191.877,191.719,191.868,2872.2
|
|
2025-02-13 17:00:00+00:00,191.869,191.954,191.818,191.862,3248.67
|
|
2025-02-13 17:15:00+00:00,191.86,191.968,191.797,191.967,2469.54
|
|
2025-02-13 17:30:00+00:00,191.965,191.997,191.894,191.958,2038.26
|
|
2025-02-13 17:45:00+00:00,191.955,191.995,191.773,191.787,3302.13
|
|
2025-02-13 18:00:00+00:00,191.783,191.944,191.735,191.922,3150.84
|
|
2025-02-13 18:15:00+00:00,191.922,191.956,191.733,191.941,2758.02
|
|
2025-02-13 18:30:00+00:00,191.943,191.96,191.252,191.565,6228.66
|
|
2025-02-13 18:45:00+00:00,191.563,191.79,191.455,191.706,7437.61
|
|
2025-02-13 19:00:00+00:00,191.706,191.822,191.675,191.775,4856.64
|
|
2025-02-13 19:15:00+00:00,191.772,191.831,191.559,191.666,3994.77
|
|
2025-02-13 19:30:00+00:00,191.667,191.749,191.579,191.727,2968.23
|
|
2025-02-13 19:45:00+00:00,191.724,191.763,191.592,191.724,2617.62
|
|
2025-02-13 20:00:00+00:00,191.724,191.849,191.708,191.806,2097.75
|
|
2025-02-13 20:15:00+00:00,191.809,191.874,191.683,191.846,2952.23
|
|
2025-02-13 20:30:00+00:00,191.843,191.901,191.765,191.765,2151.6
|
|
2025-02-13 20:45:00+00:00,191.763,191.929,191.739,191.845,2801.25
|
|
2025-02-13 21:00:00+00:00,191.842,191.892,191.81,191.818,1266.48
|
|
2025-02-13 21:15:00+00:00,191.826,191.885,191.819,191.877,1982.46
|
|
2025-02-13 21:30:00+00:00,191.875,191.999,191.875,191.975,1388.49
|
|
2025-02-13 21:45:00+00:00,191.98,192.024,191.959,191.962,1345.07
|
|
2025-02-13 22:00:00+00:00,191.754,191.909,191.754,191.905,88.35
|
|
2025-02-13 22:15:00+00:00,191.906,192.022,191.806,191.928,82.65
|
|
2025-02-13 22:30:00+00:00,191.937,192.011,191.929,192.0,324.15
|
|
2025-02-13 22:45:00+00:00,192.0,192.049,191.875,192.014,710.34
|
|
2025-02-13 23:00:00+00:00,192.014,192.134,191.965,192.104,1503.51
|
|
2025-02-13 23:15:00+00:00,192.105,192.338,192.105,192.292,889.35
|
|
2025-02-13 23:30:00+00:00,192.293,192.342,192.252,192.295,1292.1
|
|
2025-02-13 23:45:00+00:00,192.294,192.319,192.157,192.21,1592.79
|
|
2025-02-14 00:00:00+00:00,192.211,192.276,191.985,192.019,3297.36
|
|
2025-02-14 00:15:00+00:00,192.019,192.051,191.699,191.807,3157.8
|
|
2025-02-14 00:30:00+00:00,191.806,191.906,191.791,191.813,2537.52
|
|
2025-02-14 00:45:00+00:00,191.812,192.015,191.609,191.725,4181.73
|
|
2025-02-14 01:00:00+00:00,191.727,191.727,191.553,191.59,3202.5
|
|
2025-02-14 01:15:00+00:00,191.595,191.744,191.522,191.686,2899.35
|
|
2025-02-14 01:30:00+00:00,191.688,191.781,191.592,191.736,2768.52
|
|
2025-02-14 01:45:00+00:00,191.735,191.751,191.625,191.675,2586.87
|
|
2025-02-14 02:00:00+00:00,191.678,191.785,191.627,191.762,2306.01
|
|
2025-02-14 02:15:00+00:00,191.763,191.882,191.762,191.868,1964.28
|
|
2025-02-14 02:30:00+00:00,191.869,191.98,191.796,191.963,1499.46
|
|
2025-02-14 02:45:00+00:00,191.963,192.026,191.885,191.939,2179.56
|
|
2025-02-14 03:00:00+00:00,191.941,192.105,191.919,192.091,1608.63
|
|
2025-02-14 03:15:00+00:00,192.088,192.103,192.01,192.049,1191.09
|
|
2025-02-14 03:30:00+00:00,192.049,192.069,191.966,192.033,1383.36
|
|
2025-02-14 03:45:00+00:00,192.036,192.053,191.908,191.934,911.19
|
|
2025-02-14 04:00:00+00:00,191.935,192.022,191.862,192.012,1297.59
|
|
2025-02-14 04:15:00+00:00,192.009,192.036,191.872,191.882,1025.67
|
|
2025-02-14 04:30:00+00:00,191.881,191.906,191.743,191.766,1213.98
|
|
2025-02-14 04:45:00+00:00,191.765,191.775,191.614,191.631,1196.16
|
|
2025-02-14 05:00:00+00:00,191.631,191.642,191.55,191.559,1391.61
|
|
2025-02-14 05:15:00+00:00,191.56,191.669,191.559,191.644,1309.14
|
|
2025-02-14 05:30:00+00:00,191.643,191.699,191.471,191.544,1481.91
|
|
2025-02-14 05:45:00+00:00,191.545,191.621,191.519,191.581,1185.9
|
|
2025-02-14 06:00:00+00:00,191.574,191.656,191.488,191.634,1902.12
|
|
2025-02-14 06:15:00+00:00,191.635,191.699,191.591,191.649,1576.08
|
|
2025-02-14 06:30:00+00:00,191.645,191.758,191.506,191.529,1706.82
|
|
2025-02-14 06:45:00+00:00,191.532,191.586,191.493,191.537,1462.62
|
|
2025-02-14 07:00:00+00:00,191.529,191.768,191.481,191.765,4085.64
|
|
2025-02-14 07:15:00+00:00,191.764,191.982,191.737,191.928,3390.12
|
|
2025-02-14 07:30:00+00:00,191.929,191.949,191.712,191.731,2604.06
|
|
2025-02-14 07:45:00+00:00,191.73,191.934,191.696,191.862,2597.43
|
|
2025-02-14 08:00:00+00:00,191.864,192.117,191.818,192.025,3604.11
|
|
2025-02-14 08:15:00+00:00,192.019,192.031,191.813,192.03,3587.58
|
|
2025-02-14 08:30:00+00:00,192.032,192.282,192.028,192.252,3613.08
|
|
2025-02-14 08:45:00+00:00,192.25,192.327,192.145,192.225,3393.06
|
|
2025-02-14 09:00:00+00:00,192.225,192.389,192.121,192.363,2914.5
|
|
2025-02-14 09:15:00+00:00,192.36,192.385,192.193,192.207,3125.77
|
|
2025-02-14 09:30:00+00:00,192.207,192.209,192.054,192.068,2328.09
|
|
2025-02-14 09:45:00+00:00,192.072,192.08,191.942,191.971,2158.65
|
|
2025-02-14 10:00:00+00:00,191.972,192.019,191.782,191.939,2181.93
|
|
2025-02-14 10:15:00+00:00,191.94,192.021,191.9,191.904,2021.76
|
|
2025-02-14 10:30:00+00:00,191.902,191.944,191.797,191.842,1794.33
|
|
2025-02-14 10:45:00+00:00,191.839,191.917,191.815,191.848,1698.87
|
|
2025-02-14 11:00:00+00:00,191.843,191.95,191.751,191.946,1521.69
|
|
2025-02-14 11:15:00+00:00,191.946,192.056,191.861,192.039,1449.63
|
|
2025-02-14 11:30:00+00:00,192.039,192.121,191.976,192.106,2245.56
|
|
2025-02-14 11:45:00+00:00,192.107,192.186,192.08,192.119,1944.69
|
|
2025-02-14 12:00:00+00:00,192.117,192.121,191.995,192.063,1973.19
|
|
2025-02-14 12:15:00+00:00,192.065,192.165,192.042,192.111,1882.11
|
|
2025-02-14 12:30:00+00:00,192.11,192.144,192.041,192.046,1919.25
|
|
2025-02-14 12:45:00+00:00,192.046,192.22,191.977,192.217,1977.21
|
|
2025-02-14 13:00:00+00:00,192.222,192.391,192.202,192.391,2398.99
|
|
2025-02-14 13:15:00+00:00,192.395,192.495,192.323,192.323,2931.72
|
|
2025-02-14 13:30:00+00:00,192.326,192.327,191.725,191.777,7092.15
|
|
2025-02-14 13:45:00+00:00,191.775,191.886,191.686,191.782,4947.78
|
|
2025-02-14 14:00:00+00:00,191.782,191.9,191.725,191.881,4013.37
|
|
2025-02-14 14:15:00+00:00,191.884,191.995,191.854,191.99,3401.16
|
|
2025-02-14 14:30:00+00:00,191.993,192.173,191.956,192.139,4206.6
|
|
2025-02-14 14:45:00+00:00,192.138,192.246,192.054,192.226,3683.37
|
|
2025-02-14 15:00:00+00:00,192.23,192.255,192.039,192.087,3434.67
|
|
2025-02-14 15:15:00+00:00,192.087,192.175,191.921,191.958,3875.52
|
|
2025-02-14 15:30:00+00:00,191.958,192.13,191.938,191.977,4598.94
|
|
2025-02-14 15:45:00+00:00,191.978,192.021,191.845,191.958,4358.31
|
|
2025-02-14 16:00:00+00:00,191.959,192.021,191.756,191.786,3802.26
|
|
2025-02-14 16:15:00+00:00,191.783,191.819,191.625,191.754,3633.6
|
|
2025-02-14 16:30:00+00:00,191.754,191.944,191.734,191.917,2835.51
|
|
2025-02-14 16:45:00+00:00,191.917,191.973,191.887,191.916,2137.68
|
|
2025-02-14 17:00:00+00:00,191.914,191.998,191.863,191.993,2270.4
|
|
2025-02-14 17:15:00+00:00,191.99,192.059,191.96,191.987,2000.73
|
|
2025-02-14 17:30:00+00:00,191.985,192.003,191.902,191.948,1747.11
|
|
2025-02-14 17:45:00+00:00,191.95,192.073,191.948,192.025,2129.43
|
|
2025-02-14 18:00:00+00:00,192.023,192.082,191.993,192.033,1768.2
|
|
2025-02-14 18:15:00+00:00,192.033,192.08,191.965,191.99,1752.51
|
|
2025-02-14 18:30:00+00:00,191.989,192.001,191.894,191.907,1489.62
|
|
2025-02-14 18:45:00+00:00,191.908,191.941,191.85,191.923,1466.13
|
|
2025-02-14 19:00:00+00:00,191.923,191.946,191.866,191.893,1769.79
|
|
2025-02-14 19:15:00+00:00,191.893,191.9,191.82,191.827,1324.2
|
|
2025-02-14 19:30:00+00:00,191.827,191.833,191.728,191.734,1360.89
|
|
2025-02-14 19:45:00+00:00,191.734,191.757,191.668,191.706,1783.59
|
|
2025-02-14 20:00:00+00:00,191.704,191.761,191.698,191.723,1966.74
|
|
2025-02-14 20:15:00+00:00,191.723,191.738,191.688,191.699,1292.16
|
|
2025-02-14 20:30:00+00:00,191.699,191.77,191.698,191.749,1246.32
|
|
2025-02-14 20:45:00+00:00,191.748,191.783,191.703,191.712,1245.84
|
|
2025-02-14 21:00:00+00:00,191.712,191.712,191.617,191.659,564.54
|
|
2025-02-14 21:15:00+00:00,191.66,191.665,191.616,191.652,509.4
|
|
2025-02-14 21:30:00+00:00,191.653,191.709,191.614,191.692,1100.01
|
|
2025-02-14 21:45:00+00:00,191.69,191.729,191.606,191.618,1400.73
|
|
2025-02-16 22:00:00+00:00,191.515,191.601,191.515,191.572,167.1
|
|
2025-02-16 22:15:00+00:00,191.573,191.6,191.561,191.564,133.2
|
|
2025-02-16 22:30:00+00:00,191.566,191.624,191.564,191.624,323.4
|
|
2025-02-16 22:45:00+00:00,191.621,191.665,191.582,191.656,541.05
|
|
2025-02-16 23:00:00+00:00,191.655,191.697,191.599,191.633,1510.11
|
|
2025-02-16 23:15:00+00:00,191.63,191.641,191.519,191.573,1403.7
|
|
2025-02-16 23:30:00+00:00,191.571,191.69,191.571,191.678,1407.48
|
|
2025-02-16 23:45:00+00:00,191.677,191.736,191.231,191.274,2893.58
|
|
2025-02-17 00:00:00+00:00,191.274,191.345,191.206,191.272,2418.12
|
|
2025-02-17 00:15:00+00:00,191.27,191.391,191.248,191.254,2004.72
|
|
2025-02-17 00:30:00+00:00,191.252,191.314,191.136,191.198,2495.64
|
|
2025-02-17 00:45:00+00:00,191.199,191.222,191.039,191.148,3610.09
|
|
2025-02-17 01:00:00+00:00,191.148,191.148,190.94,191.029,2600.04
|
|
2025-02-17 01:15:00+00:00,191.028,191.211,191.018,191.113,1993.83
|
|
2025-02-17 01:30:00+00:00,191.114,191.212,191.11,191.178,2880.63
|
|
2025-02-17 01:45:00+00:00,191.177,191.392,191.112,191.372,2293.95
|
|
2025-02-17 02:00:00+00:00,191.372,191.395,191.138,191.175,2527.44
|
|
2025-02-17 02:15:00+00:00,191.178,191.205,191.133,191.153,1388.52
|
|
2025-02-17 02:30:00+00:00,191.155,191.165,190.924,190.949,2801.31
|
|
2025-02-17 02:45:00+00:00,190.95,190.957,190.785,190.87,2978.94
|
|
2025-02-17 03:00:00+00:00,190.869,190.939,190.844,190.922,1810.65
|
|
2025-02-17 03:15:00+00:00,190.922,191.006,190.861,190.897,2067.87
|
|
2025-02-17 03:30:00+00:00,190.892,190.917,190.854,190.864,1757.52
|
|
2025-02-17 03:45:00+00:00,190.865,190.945,190.846,190.908,2146.02
|
|
2025-02-17 04:00:00+00:00,190.907,190.99,190.882,190.981,1531.38
|
|
2025-02-17 04:15:00+00:00,190.981,191.097,190.981,191.07,1264.44
|
|
2025-02-17 04:30:00+00:00,191.069,191.119,191.0,191.032,1299.51
|
|
2025-02-17 04:45:00+00:00,191.032,191.099,190.989,191.048,2190.57
|
|
2025-02-17 05:00:00+00:00,191.05,191.051,190.894,190.928,2031.69
|
|
2025-02-17 05:15:00+00:00,190.928,190.978,190.859,190.89,2504.88
|
|
2025-02-17 05:30:00+00:00,190.889,190.947,190.807,190.857,2014.8
|
|
2025-02-17 05:45:00+00:00,190.856,190.864,190.701,190.738,3232.53
|
|
2025-02-17 06:00:00+00:00,190.737,190.864,190.698,190.808,2508.9
|
|
2025-02-17 06:15:00+00:00,190.807,191.067,190.806,191.028,2895.21
|
|
2025-02-17 06:30:00+00:00,191.028,191.137,190.971,191.083,2637.51
|
|
2025-02-17 06:45:00+00:00,191.081,191.198,191.06,191.108,2371.98
|
|
2025-02-17 07:00:00+00:00,191.106,191.133,190.919,191.006,2796.48
|
|
2025-02-17 07:15:00+00:00,191.002,191.053,190.862,190.876,2025.0
|
|
2025-02-17 07:30:00+00:00,190.874,191.151,190.866,191.142,2593.56
|
|
2025-02-17 07:45:00+00:00,191.142,191.304,191.131,191.271,2829.4
|
|
2025-02-17 08:00:00+00:00,191.272,191.358,191.196,191.352,3283.71
|
|
2025-02-17 08:15:00+00:00,191.351,191.362,191.171,191.23,2917.62
|
|
2025-02-17 08:30:00+00:00,191.232,191.263,191.095,191.162,2877.96
|
|
2025-02-17 08:45:00+00:00,191.162,191.162,191.041,191.077,1957.47
|
|
2025-02-17 09:00:00+00:00,191.076,191.26,191.021,191.242,1930.47
|
|
2025-02-17 09:15:00+00:00,191.243,191.313,191.183,191.246,1904.16
|
|
2025-02-17 09:30:00+00:00,191.245,191.253,191.08,191.162,1801.05
|
|
2025-02-17 09:45:00+00:00,191.162,191.171,191.067,191.134,1774.56
|
|
2025-02-17 10:00:00+00:00,191.145,191.194,191.081,191.147,1891.79
|
|
2025-02-17 10:15:00+00:00,191.148,191.178,191.091,191.112,1635.72
|
|
2025-02-17 10:30:00+00:00,191.113,191.151,190.958,190.963,1776.0
|
|
2025-02-17 10:45:00+00:00,190.965,191.099,190.944,191.064,1862.85
|
|
2025-02-17 11:00:00+00:00,191.063,191.163,191.04,191.142,1533.81
|
|
2025-02-17 11:15:00+00:00,191.143,191.209,191.047,191.09,1306.35
|
|
2025-02-17 11:30:00+00:00,191.089,191.129,190.907,190.954,1360.47
|
|
2025-02-17 11:45:00+00:00,190.955,190.966,190.825,190.92,1558.53
|
|
2025-02-17 12:00:00+00:00,190.922,190.976,190.872,190.961,2104.8
|
|
2025-02-17 12:15:00+00:00,190.962,190.992,190.755,190.77,1401.09
|
|
2025-02-17 12:30:00+00:00,190.774,190.788,190.678,190.74,1553.91
|
|
2025-02-17 12:45:00+00:00,190.742,190.799,190.694,190.795,1833.54
|
|
2025-02-17 13:00:00+00:00,190.803,190.884,190.774,190.796,1490.07
|
|
2025-02-17 13:15:00+00:00,190.796,190.901,190.773,190.793,1371.84
|
|
2025-02-17 13:30:00+00:00,190.79,190.883,190.786,190.789,1345.86
|
|
2025-02-17 13:45:00+00:00,190.789,190.854,190.714,190.745,1226.94
|
|
2025-02-17 14:00:00+00:00,190.745,190.791,190.656,190.672,1597.23
|
|
2025-02-17 14:15:00+00:00,190.671,190.738,190.624,190.717,1499.82
|
|
2025-02-17 14:30:00+00:00,190.715,190.781,190.679,190.737,1448.64
|
|
2025-02-17 14:45:00+00:00,190.737,190.787,190.722,190.779,1413.24
|
|
2025-02-17 15:00:00+00:00,190.784,190.804,190.714,190.78,1661.34
|
|
2025-02-17 15:15:00+00:00,190.778,190.789,190.681,190.735,1024.71
|
|
2025-02-17 15:30:00+00:00,190.736,190.862,190.729,190.822,1348.31
|
|
2025-02-17 15:45:00+00:00,190.821,190.851,190.677,190.811,2651.55
|
|
2025-02-17 16:00:00+00:00,190.811,190.881,190.767,190.863,2517.3
|
|
2025-02-17 16:15:00+00:00,190.863,190.989,190.833,190.971,1102.47
|
|
2025-02-17 16:30:00+00:00,190.975,190.98,190.862,190.934,568.77
|
|
2025-02-17 16:45:00+00:00,190.934,190.958,190.915,190.948,589.8
|
|
2025-02-17 17:00:00+00:00,190.95,191.037,190.943,191.03,630.51
|
|
2025-02-17 17:15:00+00:00,191.031,191.14,191.029,191.14,972.57
|
|
2025-02-17 17:30:00+00:00,191.14,191.172,191.095,191.127,813.93
|
|
2025-02-17 17:45:00+00:00,191.126,191.183,191.076,191.078,610.14
|
|
2025-02-17 18:00:00+00:00,191.077,191.088,191.049,191.071,695.91
|
|
2025-02-17 18:15:00+00:00,191.073,191.083,191.055,191.071,383.25
|
|
2025-02-17 18:30:00+00:00,191.073,191.076,191.041,191.05,337.35
|
|
2025-02-17 18:45:00+00:00,191.052,191.148,191.049,191.137,665.61
|
|
2025-02-17 19:00:00+00:00,191.136,191.242,191.115,191.221,1062.21
|
|
2025-02-17 19:15:00+00:00,191.222,191.279,191.205,191.269,830.31
|
|
2025-02-17 19:30:00+00:00,191.268,191.272,191.151,191.153,703.41
|
|
2025-02-17 19:45:00+00:00,191.149,191.175,191.111,191.174,514.17
|
|
2025-02-17 20:00:00+00:00,191.175,191.188,191.15,191.165,279.24
|
|
2025-02-17 20:15:00+00:00,191.165,191.195,191.163,191.172,444.9
|
|
2025-02-17 20:30:00+00:00,191.171,191.183,191.143,191.147,961.83
|
|
2025-02-17 20:45:00+00:00,191.147,191.203,191.144,191.17,1190.88
|
|
2025-02-17 21:00:00+00:00,191.167,191.234,191.163,191.213,652.77
|
|
2025-02-17 21:15:00+00:00,191.215,191.275,191.208,191.262,1219.26
|
|
2025-02-17 21:30:00+00:00,191.264,191.276,191.244,191.249,1145.94
|
|
2025-02-17 21:45:00+00:00,191.25,191.296,191.216,191.216,603.6
|
|
2025-02-17 22:00:00+00:00,190.979,191.147,190.979,191.144,158.7
|
|
2025-02-17 22:15:00+00:00,191.139,191.229,191.076,191.086,173.25
|
|
2025-02-17 22:30:00+00:00,191.091,191.208,191.09,191.169,572.64
|
|
2025-02-17 22:45:00+00:00,191.169,191.27,191.135,191.197,715.23
|
|
2025-02-17 23:00:00+00:00,191.188,191.324,191.038,191.281,1081.62
|
|
2025-02-17 23:15:00+00:00,191.279,191.305,191.218,191.218,547.44
|
|
2025-02-17 23:30:00+00:00,191.214,191.214,190.83,191.016,1327.77
|
|
2025-02-17 23:45:00+00:00,191.011,191.144,190.973,191.119,803.61
|
|
2025-02-18 00:00:00+00:00,191.118,191.351,191.093,191.277,2773.17
|
|
2025-02-18 00:15:00+00:00,191.276,191.322,191.144,191.249,2265.12
|
|
2025-02-18 00:30:00+00:00,191.25,191.368,191.184,191.299,2540.58
|
|
2025-02-18 00:45:00+00:00,191.301,191.338,191.177,191.269,3494.46
|
|
2025-02-18 01:00:00+00:00,191.269,191.314,191.142,191.197,3457.32
|
|
2025-02-18 01:15:00+00:00,191.192,191.327,191.183,191.242,3070.18
|
|
2025-02-18 01:30:00+00:00,191.243,191.28,191.175,191.211,2979.84
|
|
2025-02-18 01:45:00+00:00,191.208,191.264,191.133,191.254,2694.72
|
|
2025-02-18 02:00:00+00:00,191.256,191.337,191.21,191.245,1893.84
|
|
2025-02-18 02:15:00+00:00,191.244,191.37,191.22,191.332,1424.82
|
|
2025-02-18 02:30:00+00:00,191.332,191.455,191.321,191.384,1671.3
|
|
2025-02-18 02:45:00+00:00,191.385,191.418,191.338,191.405,1286.58
|
|
2025-02-18 03:00:00+00:00,191.408,191.482,191.369,191.47,2336.94
|
|
2025-02-18 03:15:00+00:00,191.471,191.568,191.458,191.502,1786.17
|
|
2025-02-18 03:30:00+00:00,191.504,191.629,191.429,191.629,3744.84
|
|
2025-02-18 03:45:00+00:00,191.628,191.676,191.558,191.657,2535.97
|
|
2025-02-18 04:00:00+00:00,191.659,191.739,191.604,191.649,2351.8
|
|
2025-02-18 04:15:00+00:00,191.649,191.657,191.546,191.559,1775.07
|
|
2025-02-18 04:30:00+00:00,191.559,191.669,191.538,191.627,2520.24
|
|
2025-02-18 04:45:00+00:00,191.628,191.688,191.616,191.66,2215.47
|
|
2025-02-18 05:00:00+00:00,191.66,191.721,191.642,191.642,1878.24
|
|
2025-02-18 05:15:00+00:00,191.643,191.643,191.482,191.521,1449.72
|
|
2025-02-18 05:30:00+00:00,191.524,191.611,191.451,191.609,2369.67
|
|
2025-02-18 05:45:00+00:00,191.608,191.612,191.445,191.487,2436.57
|
|
2025-02-18 06:00:00+00:00,191.487,191.577,191.429,191.475,2517.18
|
|
2025-02-18 06:15:00+00:00,191.474,191.583,191.423,191.477,2131.17
|
|
2025-02-18 06:30:00+00:00,191.477,191.477,191.328,191.424,2179.17
|
|
2025-02-18 06:45:00+00:00,191.424,191.496,191.366,191.47,1865.1
|
|
2025-02-18 07:00:00+00:00,191.467,191.637,191.379,191.607,3136.29
|
|
2025-02-18 07:15:00+00:00,191.605,191.636,191.469,191.488,2439.75
|
|
2025-02-18 07:30:00+00:00,191.487,191.67,191.463,191.637,1548.3
|
|
2025-02-18 07:45:00+00:00,191.637,191.805,191.545,191.8,2346.45
|
|
2025-02-18 08:00:00+00:00,191.802,191.939,191.606,191.606,2875.65
|
|
2025-02-18 08:15:00+00:00,191.605,191.813,191.586,191.782,2464.05
|
|
2025-02-18 08:30:00+00:00,191.782,191.854,191.581,191.594,2269.59
|
|
2025-02-18 08:45:00+00:00,191.594,191.654,191.57,191.592,2001.36
|
|
2025-02-18 09:00:00+00:00,191.589,191.678,191.518,191.542,1902.06
|
|
2025-02-18 09:15:00+00:00,191.544,191.629,191.532,191.605,1633.35
|
|
2025-02-18 09:30:00+00:00,191.608,191.622,191.398,191.447,1852.02
|
|
2025-02-18 09:45:00+00:00,191.446,191.446,191.348,191.422,1799.4
|
|
2025-02-18 10:00:00+00:00,191.432,191.443,191.213,191.219,2316.3
|
|
2025-02-18 10:15:00+00:00,191.221,191.221,191.09,191.106,1728.18
|
|
2025-02-18 10:30:00+00:00,191.103,191.185,191.058,191.124,1530.9
|
|
2025-02-18 10:45:00+00:00,191.122,191.222,191.069,191.148,2092.95
|
|
2025-02-18 11:00:00+00:00,191.145,191.336,191.139,191.318,1766.4
|
|
2025-02-18 11:15:00+00:00,191.32,191.321,191.198,191.248,1587.93
|
|
2025-02-18 11:30:00+00:00,191.248,191.261,191.11,191.168,1383.81
|
|
2025-02-18 11:45:00+00:00,191.168,191.246,191.127,191.246,915.63
|
|
2025-02-18 12:00:00+00:00,191.249,191.414,191.211,191.324,2001.63
|
|
2025-02-18 12:15:00+00:00,191.322,191.322,191.154,191.156,1470.09
|
|
2025-02-18 12:30:00+00:00,191.155,191.205,191.125,191.143,1942.8
|
|
2025-02-18 12:45:00+00:00,191.143,191.143,190.957,190.991,1712.19
|
|
2025-02-18 13:00:00+00:00,190.993,191.035,190.922,191.017,2619.6
|
|
2025-02-18 13:15:00+00:00,191.021,191.059,190.957,190.995,2089.11
|
|
2025-02-18 13:30:00+00:00,190.997,191.115,190.977,191.025,2831.85
|
|
2025-02-18 13:45:00+00:00,191.025,191.124,190.963,191.015,2480.07
|
|
2025-02-18 14:00:00+00:00,191.016,191.274,190.924,191.264,3137.64
|
|
2025-02-18 14:15:00+00:00,191.267,191.305,191.181,191.227,2854.65
|
|
2025-02-18 14:30:00+00:00,191.222,191.301,191.121,191.181,3202.59
|
|
2025-02-18 14:45:00+00:00,191.18,191.41,191.176,191.372,2871.66
|
|
2025-02-18 15:00:00+00:00,191.374,191.397,191.194,191.287,3218.55
|
|
2025-02-18 15:15:00+00:00,191.284,191.317,191.202,191.265,2919.33
|
|
2025-02-18 15:30:00+00:00,191.265,191.319,191.152,191.221,2824.59
|
|
2025-02-18 15:45:00+00:00,191.221,191.351,191.146,191.312,4021.05
|
|
2025-02-18 16:00:00+00:00,191.31,191.417,191.28,191.332,3425.31
|
|
2025-02-18 16:15:00+00:00,191.332,191.462,191.316,191.396,1851.96
|
|
2025-02-18 16:30:00+00:00,191.397,191.482,191.382,191.406,2233.41
|
|
2025-02-18 16:45:00+00:00,191.408,191.504,191.381,191.423,2148.36
|
|
2025-02-18 17:00:00+00:00,191.421,191.465,191.337,191.417,2252.34
|
|
2025-02-18 17:15:00+00:00,191.414,191.461,191.373,191.44,1738.68
|
|
2025-02-18 17:30:00+00:00,191.44,191.501,191.405,191.493,1263.33
|
|
2025-02-18 17:45:00+00:00,191.494,191.513,191.431,191.434,1577.34
|
|
2025-02-18 18:00:00+00:00,191.434,191.468,191.324,191.39,2057.52
|
|
2025-02-18 18:15:00+00:00,191.389,191.476,191.384,191.448,1251.27
|
|
2025-02-18 18:30:00+00:00,191.447,191.449,191.333,191.375,1398.45
|
|
2025-02-18 18:45:00+00:00,191.377,191.507,191.375,191.504,1711.68
|
|
2025-02-18 19:00:00+00:00,191.506,191.51,191.385,191.404,1344.18
|
|
2025-02-18 19:15:00+00:00,191.404,191.47,191.397,191.456,1455.78
|
|
2025-02-18 19:30:00+00:00,191.457,191.494,191.377,191.387,1423.05
|
|
2025-02-18 19:45:00+00:00,191.386,191.434,191.374,191.379,1603.23
|
|
2025-02-18 20:00:00+00:00,191.38,191.489,191.355,191.488,1576.5
|
|
2025-02-18 20:15:00+00:00,191.488,191.534,191.461,191.532,1011.12
|
|
2025-02-18 20:30:00+00:00,191.532,191.55,191.51,191.541,1001.22
|
|
2025-02-18 20:45:00+00:00,191.54,191.674,191.54,191.632,1437.24
|
|
2025-02-18 21:00:00+00:00,191.634,191.72,191.631,191.685,396.9
|
|
2025-02-18 21:15:00+00:00,191.684,191.814,191.625,191.784,1030.38
|
|
2025-02-18 21:30:00+00:00,191.784,191.787,191.736,191.76,754.89
|
|
2025-02-18 21:45:00+00:00,191.758,191.804,191.719,191.747,887.96
|
|
2025-02-18 22:00:00+00:00,191.742,191.904,191.667,191.882,1498.35
|
|
2025-02-18 22:15:00+00:00,191.878,191.938,191.836,191.938,504.3
|
|
2025-02-18 22:30:00+00:00,191.937,192.156,191.928,192.026,1500.63
|
|
2025-02-18 22:45:00+00:00,192.026,192.111,191.968,192.034,1591.77
|
|
2025-02-18 23:00:00+00:00,192.06,192.102,191.883,191.899,1096.29
|
|
2025-02-18 23:15:00+00:00,191.897,191.985,191.881,191.972,573.72
|
|
2025-02-18 23:30:00+00:00,191.97,191.988,191.882,191.899,720.81
|
|
2025-02-18 23:45:00+00:00,191.895,191.902,191.772,191.783,813.3
|
|
2025-02-19 00:00:00+00:00,191.78,191.811,191.622,191.702,2210.7
|
|
2025-02-19 00:15:00+00:00,191.7,191.85,191.685,191.823,2126.95
|
|
2025-02-19 00:30:00+00:00,191.819,191.832,191.693,191.736,1879.86
|
|
2025-02-19 00:45:00+00:00,191.736,191.921,191.714,191.863,2717.65
|
|
2025-02-19 01:00:00+00:00,191.86,191.912,191.708,191.713,3240.99
|
|
2025-02-19 01:15:00+00:00,191.71,191.719,191.515,191.549,2164.38
|
|
2025-02-19 01:30:00+00:00,191.549,191.597,191.334,191.52,3829.17
|
|
2025-02-19 01:45:00+00:00,191.519,191.903,191.495,191.891,3402.39
|
|
2025-02-19 02:00:00+00:00,191.889,192.106,191.784,192.021,3911.22
|
|
2025-02-19 02:15:00+00:00,192.023,192.049,191.846,191.875,2788.68
|
|
2025-02-19 02:30:00+00:00,191.874,191.878,191.708,191.789,2335.5
|
|
2025-02-19 02:45:00+00:00,191.785,191.854,191.697,191.792,2398.74
|
|
2025-02-19 03:00:00+00:00,191.794,191.84,191.615,191.626,2272.29
|
|
2025-02-19 03:15:00+00:00,191.625,191.656,191.588,191.612,1397.85
|
|
2025-02-19 03:30:00+00:00,191.612,191.749,191.612,191.662,1815.39
|
|
2025-02-19 03:45:00+00:00,191.666,191.685,191.579,191.622,1566.33
|
|
2025-02-19 04:00:00+00:00,191.619,191.659,191.522,191.55,1499.94
|
|
2025-02-19 04:15:00+00:00,191.55,191.638,191.518,191.604,1208.4
|
|
2025-02-19 04:30:00+00:00,191.603,191.613,191.487,191.502,1460.4
|
|
2025-02-19 04:45:00+00:00,191.505,191.52,191.419,191.461,1897.59
|
|
2025-02-19 05:00:00+00:00,191.462,191.542,191.406,191.537,1779.93
|
|
2025-02-19 05:15:00+00:00,191.535,191.572,191.478,191.557,2851.53
|
|
2025-02-19 05:30:00+00:00,191.557,191.579,191.451,191.502,3361.08
|
|
2025-02-19 05:45:00+00:00,191.501,191.583,191.48,191.575,3767.94
|
|
2025-02-19 06:00:00+00:00,191.575,191.581,191.463,191.541,2746.89
|
|
2025-02-19 06:15:00+00:00,191.541,191.581,191.355,191.371,2712.63
|
|
2025-02-19 06:30:00+00:00,191.372,191.442,191.332,191.352,2956.47
|
|
2025-02-19 06:45:00+00:00,191.349,191.422,191.287,191.287,2807.7
|
|
2025-02-19 07:00:00+00:00,191.287,191.624,191.227,191.429,3556.26
|
|
2025-02-19 07:15:00+00:00,191.427,191.497,191.394,191.474,2661.6
|
|
2025-02-19 07:30:00+00:00,191.477,191.52,191.368,191.469,2713.53
|
|
2025-02-19 07:45:00+00:00,191.467,191.572,191.326,191.364,2155.14
|
|
2025-02-19 08:00:00+00:00,191.361,191.407,191.258,191.392,2804.74
|
|
2025-02-19 08:15:00+00:00,191.393,191.572,191.388,191.555,2165.6
|
|
2025-02-19 08:30:00+00:00,191.555,191.726,191.494,191.503,2423.98
|
|
2025-02-19 08:45:00+00:00,191.503,191.508,191.301,191.359,2595.81
|
|
2025-02-19 09:00:00+00:00,191.356,191.47,191.268,191.455,2079.33
|
|
2025-02-19 09:15:00+00:00,191.455,191.505,191.36,191.363,1726.38
|
|
2025-02-19 09:30:00+00:00,191.349,191.364,191.06,191.109,2373.54
|
|
2025-02-19 09:45:00+00:00,191.109,191.172,191.08,191.147,2185.29
|
|
2025-02-19 10:00:00+00:00,191.145,191.252,191.132,191.198,2537.44
|
|
2025-02-19 10:15:00+00:00,191.201,191.293,191.153,191.197,2010.15
|
|
2025-02-19 10:30:00+00:00,191.198,191.226,191.032,191.054,1640.64
|
|
2025-02-19 10:45:00+00:00,191.055,191.065,190.931,191.055,1473.48
|
|
2025-02-19 11:00:00+00:00,191.058,191.2,191.032,191.178,3601.47
|
|
2025-02-19 11:15:00+00:00,191.178,191.276,191.08,191.081,2181.45
|
|
2025-02-19 11:30:00+00:00,191.082,191.202,191.05,191.17,2148.03
|
|
2025-02-19 11:45:00+00:00,191.169,191.173,191.024,191.08,1702.29
|
|
2025-02-19 12:00:00+00:00,191.082,191.087,190.98,190.989,1703.61
|
|
2025-02-19 12:15:00+00:00,190.991,191.053,190.897,190.953,1892.58
|
|
2025-02-19 12:30:00+00:00,190.962,191.099,190.935,191.089,1991.7
|
|
2025-02-19 12:45:00+00:00,191.091,191.283,191.078,191.19,2006.82
|
|
2025-02-19 13:00:00+00:00,191.193,191.234,191.093,191.175,2905.92
|
|
2025-02-19 13:15:00+00:00,191.174,191.206,191.114,191.151,2554.89
|
|
2025-02-19 13:30:00+00:00,191.155,191.168,191.015,191.099,2215.92
|
|
2025-02-19 13:45:00+00:00,191.1,191.145,190.978,190.993,2558.97
|
|
2025-02-19 14:00:00+00:00,190.995,191.042,190.886,190.889,2381.22
|
|
2025-02-19 14:15:00+00:00,190.889,190.889,190.739,190.797,2445.75
|
|
2025-02-19 14:30:00+00:00,190.795,190.818,190.52,190.571,3799.77
|
|
2025-02-19 14:45:00+00:00,190.569,190.693,190.501,190.558,4408.68
|
|
2025-02-19 15:00:00+00:00,190.56,190.64,190.447,190.615,3703.05
|
|
2025-02-19 15:15:00+00:00,190.617,190.694,190.545,190.587,3117.45
|
|
2025-02-19 15:30:00+00:00,190.585,190.893,190.53,190.696,4867.5
|
|
2025-02-19 15:45:00+00:00,190.698,190.796,190.517,190.624,3861.36
|
|
2025-02-19 16:00:00+00:00,190.626,190.715,190.557,190.687,3503.49
|
|
2025-02-19 16:15:00+00:00,190.686,190.716,190.525,190.618,2911.62
|
|
2025-02-19 16:30:00+00:00,190.618,190.818,190.614,190.755,2797.92
|
|
2025-02-19 16:45:00+00:00,190.752,190.771,190.64,190.663,2299.44
|
|
2025-02-19 17:00:00+00:00,190.661,190.686,190.531,190.587,1989.96
|
|
2025-02-19 17:15:00+00:00,190.588,190.686,190.57,190.65,1965.48
|
|
2025-02-19 17:30:00+00:00,190.651,190.754,190.619,190.735,1854.15
|
|
2025-02-19 17:45:00+00:00,190.74,190.81,190.712,190.735,1488.36
|
|
2025-02-19 18:00:00+00:00,190.733,190.824,190.724,190.809,2230.29
|
|
2025-02-19 18:15:00+00:00,190.807,190.813,190.717,190.742,1471.68
|
|
2025-02-19 18:30:00+00:00,190.742,190.785,190.697,190.703,1718.64
|
|
2025-02-19 18:45:00+00:00,190.701,190.747,190.66,190.671,1857.9
|
|
2025-02-19 19:00:00+00:00,190.665,190.69,190.513,190.562,3239.16
|
|
2025-02-19 19:15:00+00:00,190.564,190.693,190.515,190.676,3264.57
|
|
2025-02-19 19:30:00+00:00,190.676,190.707,190.617,190.657,2281.23
|
|
2025-02-19 19:45:00+00:00,190.657,190.712,190.619,190.673,1578.96
|
|
2025-02-19 20:00:00+00:00,190.672,190.709,190.607,190.654,1788.87
|
|
2025-02-19 20:15:00+00:00,190.65,190.684,190.592,190.597,1430.04
|
|
2025-02-19 20:30:00+00:00,190.601,190.629,190.572,190.615,1230.09
|
|
2025-02-19 20:45:00+00:00,190.615,190.667,190.589,190.666,1203.54
|
|
2025-02-19 21:00:00+00:00,190.669,190.671,190.613,190.656,733.68
|
|
2025-02-19 21:15:00+00:00,190.656,190.694,190.644,190.683,829.23
|
|
2025-02-19 21:30:00+00:00,190.684,190.707,190.647,190.652,656.13
|
|
2025-02-19 21:45:00+00:00,190.649,190.676,190.61,190.611,510.64
|
|
2025-02-19 22:00:00+00:00,190.606,190.606,190.379,190.478,83.39
|
|
2025-02-19 22:15:00+00:00,190.478,190.498,190.471,190.493,85.5
|
|
2025-02-19 22:30:00+00:00,190.493,190.563,190.491,190.526,370.05
|
|
2025-02-19 22:45:00+00:00,190.524,190.55,190.404,190.435,512.52
|
|
2025-02-19 23:00:00+00:00,190.437,190.487,190.338,190.349,1019.03
|
|
2025-02-19 23:15:00+00:00,190.347,190.444,190.326,190.399,574.02
|
|
2025-02-19 23:30:00+00:00,190.4,190.514,190.159,190.216,1394.94
|
|
2025-02-19 23:45:00+00:00,190.216,190.298,190.091,190.273,1979.34
|
|
2025-02-20 00:00:00+00:00,190.273,190.318,190.127,190.15,3365.31
|
|
2025-02-20 00:15:00+00:00,190.148,190.27,190.107,190.124,2430.63
|
|
2025-02-20 00:30:00+00:00,190.123,190.181,190.029,190.133,3270.33
|
|
2025-02-20 00:45:00+00:00,190.132,190.163,189.917,190.112,4680.9
|
|
2025-02-20 01:00:00+00:00,190.11,190.13,189.696,189.712,5310.36
|
|
2025-02-20 01:15:00+00:00,189.711,189.822,189.663,189.709,4238.04
|
|
2025-02-20 01:30:00+00:00,189.712,189.714,189.526,189.539,4288.68
|
|
2025-02-20 01:45:00+00:00,189.539,189.643,189.49,189.541,3569.34
|
|
2025-02-20 02:00:00+00:00,189.539,189.551,189.358,189.445,3655.5
|
|
2025-02-20 02:15:00+00:00,189.443,189.616,189.408,189.608,3008.94
|
|
2025-02-20 02:30:00+00:00,189.609,189.661,189.401,189.655,4706.07
|
|
2025-02-20 02:45:00+00:00,189.655,189.865,189.613,189.79,3492.6
|
|
2025-02-20 03:00:00+00:00,189.79,189.801,189.634,189.681,2457.27
|
|
2025-02-20 03:15:00+00:00,189.681,189.808,189.647,189.713,1871.61
|
|
2025-02-20 03:30:00+00:00,189.714,189.718,189.513,189.548,2685.15
|
|
2025-02-20 03:45:00+00:00,189.551,189.554,189.393,189.418,2952.78
|
|
2025-02-20 04:00:00+00:00,189.417,189.464,189.244,189.254,2721.24
|
|
2025-02-20 04:15:00+00:00,189.255,189.318,189.219,189.26,2657.55
|
|
2025-02-20 04:30:00+00:00,189.264,189.3,189.165,189.259,2607.72
|
|
2025-02-20 04:45:00+00:00,189.258,189.343,189.212,189.224,1755.6
|
|
2025-02-20 05:00:00+00:00,189.223,189.293,189.155,189.271,2245.47
|
|
2025-02-20 05:15:00+00:00,189.271,189.397,189.251,189.275,1521.81
|
|
2025-02-20 05:30:00+00:00,189.274,189.374,189.25,189.306,1822.71
|
|
2025-02-20 05:45:00+00:00,189.306,189.411,189.271,189.408,1837.2
|
|
2025-02-20 06:00:00+00:00,189.408,189.419,189.108,189.177,2561.52
|
|
2025-02-20 06:15:00+00:00,189.183,189.263,189.124,189.162,2257.14
|
|
2025-02-20 06:30:00+00:00,189.163,189.266,188.989,189.005,2527.29
|
|
2025-02-20 06:45:00+00:00,189.005,189.014,188.863,188.899,2976.63
|
|
2025-02-20 07:00:00+00:00,188.902,189.058,188.788,188.921,3034.62
|
|
2025-02-20 07:15:00+00:00,188.919,189.237,188.919,189.201,2942.21
|
|
2025-02-20 07:30:00+00:00,189.203,189.233,188.962,189.005,1868.22
|
|
2025-02-20 07:45:00+00:00,189.008,189.174,188.958,189.141,2721.9
|
|
2025-02-20 08:00:00+00:00,189.143,189.505,189.125,189.453,2658.3
|
|
2025-02-20 08:15:00+00:00,189.45,189.659,189.409,189.559,2481.54
|
|
2025-02-20 08:30:00+00:00,189.559,189.639,189.387,189.387,2491.92
|
|
2025-02-20 08:45:00+00:00,189.39,189.583,189.384,189.547,2537.87
|
|
2025-02-20 09:00:00+00:00,189.547,189.726,189.513,189.528,2275.14
|
|
2025-02-20 09:15:00+00:00,189.53,189.567,189.447,189.567,1764.22
|
|
2025-02-20 09:30:00+00:00,189.566,189.58,189.391,189.538,2149.35
|
|
2025-02-20 09:45:00+00:00,189.537,189.678,189.483,189.594,1761.99
|
|
2025-02-20 10:00:00+00:00,189.593,189.593,189.444,189.566,2161.05
|
|
2025-02-20 10:15:00+00:00,189.569,189.57,189.346,189.356,1707.99
|
|
2025-02-20 10:30:00+00:00,189.366,189.426,189.328,189.332,1429.14
|
|
2025-02-20 10:45:00+00:00,189.332,189.451,189.313,189.344,1669.14
|
|
2025-02-20 11:00:00+00:00,189.341,189.345,189.187,189.208,1546.8
|
|
2025-02-20 11:15:00+00:00,189.207,189.336,189.19,189.31,1606.92
|
|
2025-02-20 11:30:00+00:00,189.309,189.389,189.272,189.286,1299.63
|
|
2025-02-20 11:45:00+00:00,189.285,189.407,189.255,189.405,1557.9
|
|
2025-02-20 12:00:00+00:00,189.413,189.444,189.149,189.252,2395.17
|
|
2025-02-20 12:15:00+00:00,189.251,189.346,189.188,189.218,2500.83
|
|
2025-02-20 12:30:00+00:00,189.215,189.341,189.105,189.208,2228.72
|
|
2025-02-20 12:45:00+00:00,189.209,189.268,189.064,189.1,3641.52
|
|
2025-02-20 13:00:00+00:00,189.097,189.131,188.959,189.039,3834.78
|
|
2025-02-20 13:15:00+00:00,189.04,189.123,189.0,189.021,3652.09
|
|
2025-02-20 13:30:00+00:00,189.02,189.296,188.921,189.169,5935.37
|
|
2025-02-20 13:45:00+00:00,189.17,189.369,189.163,189.296,3354.99
|
|
2025-02-20 14:00:00+00:00,189.296,189.452,189.286,189.379,4536.07
|
|
2025-02-20 14:15:00+00:00,189.378,189.425,189.262,189.296,3280.23
|
|
2025-02-20 14:30:00+00:00,189.298,189.314,189.059,189.069,4709.19
|
|
2025-02-20 14:45:00+00:00,189.066,189.149,188.945,188.961,5439.93
|
|
2025-02-20 15:00:00+00:00,188.958,189.171,188.676,189.141,6479.46
|
|
2025-02-20 15:15:00+00:00,189.141,189.232,189.072,189.16,5102.57
|
|
2025-02-20 15:30:00+00:00,189.155,189.219,189.031,189.129,4889.4
|
|
2025-02-20 15:45:00+00:00,189.121,189.144,188.924,188.981,5953.71
|
|
2025-02-20 16:00:00+00:00,188.981,189.216,188.933,189.202,5278.94
|
|
2025-02-20 16:15:00+00:00,189.201,189.25,189.069,189.105,3728.79
|
|
2025-02-20 16:30:00+00:00,189.105,189.179,188.925,189.171,3150.06
|
|
2025-02-20 16:45:00+00:00,189.169,189.224,189.073,189.157,2516.34
|
|
2025-02-20 17:00:00+00:00,189.157,189.227,189.113,189.13,2537.13
|
|
2025-02-20 17:15:00+00:00,189.131,189.242,189.103,189.178,2894.34
|
|
2025-02-20 17:30:00+00:00,189.177,189.21,189.058,189.187,2700.09
|
|
2025-02-20 17:45:00+00:00,189.184,189.185,189.096,189.111,2118.99
|
|
2025-02-20 18:00:00+00:00,189.109,189.277,189.097,189.259,2337.6
|
|
2025-02-20 18:15:00+00:00,189.259,189.369,189.247,189.309,2806.65
|
|
2025-02-20 18:30:00+00:00,189.307,189.36,189.271,189.353,1650.15
|
|
2025-02-20 18:45:00+00:00,189.351,189.46,189.339,189.44,1676.22
|
|
2025-02-20 19:00:00+00:00,189.436,189.519,189.434,189.515,1761.75
|
|
2025-02-20 19:15:00+00:00,189.515,189.586,189.474,189.577,1809.27
|
|
2025-02-20 19:30:00+00:00,189.575,189.651,189.554,189.651,1516.32
|
|
2025-02-20 19:45:00+00:00,189.649,189.782,189.64,189.755,1809.84
|
|
2025-02-20 20:00:00+00:00,189.757,189.78,189.652,189.652,1432.53
|
|
2025-02-20 20:15:00+00:00,189.655,189.689,189.631,189.645,1273.02
|
|
2025-02-20 20:30:00+00:00,189.645,189.663,189.567,189.617,1290.99
|
|
2025-02-20 20:45:00+00:00,189.617,189.667,189.604,189.607,1895.01
|
|
2025-02-20 21:00:00+00:00,189.601,189.605,189.547,189.565,578.1
|
|
2025-02-20 21:15:00+00:00,189.563,189.592,189.548,189.555,722.34
|
|
2025-02-20 21:30:00+00:00,189.552,189.589,189.541,189.568,331.8
|
|
2025-02-20 21:45:00+00:00,189.565,189.58,189.529,189.557,760.5
|
|
2025-02-20 22:00:00+00:00,189.246,189.273,189.246,189.273,1.35
|
|
2025-02-20 22:15:00+00:00,189.442,189.51,189.154,189.362,177.45
|
|
2025-02-20 22:30:00+00:00,189.362,189.42,189.31,189.341,796.35
|
|
2025-02-20 22:45:00+00:00,189.344,189.377,189.291,189.377,641.55
|
|
2025-02-20 23:00:00+00:00,189.379,189.475,189.36,189.41,1033.35
|
|
2025-02-20 23:15:00+00:00,189.416,189.531,189.226,189.245,2069.85
|
|
2025-02-20 23:30:00+00:00,189.245,189.59,189.174,189.383,3187.35
|
|
2025-02-20 23:45:00+00:00,189.382,189.421,189.248,189.371,2708.62
|
|
2025-02-21 00:00:00+00:00,189.371,189.677,189.354,189.634,2402.85
|
|
2025-02-21 00:15:00+00:00,189.636,189.782,189.62,189.73,3614.01
|
|
2025-02-21 00:30:00+00:00,189.728,189.802,189.59,189.611,3250.92
|
|
2025-02-21 00:45:00+00:00,189.612,189.718,189.528,189.665,3569.43
|
|
2025-02-21 01:00:00+00:00,189.664,189.903,189.624,189.667,4030.14
|
|
2025-02-21 01:15:00+00:00,189.672,189.881,189.659,189.856,2767.2
|
|
2025-02-21 01:30:00+00:00,189.856,190.376,189.852,190.272,3832.3
|
|
2025-02-21 01:45:00+00:00,190.272,190.39,190.14,190.264,2624.34
|
|
2025-02-21 02:00:00+00:00,190.264,190.303,190.151,190.251,2045.76
|
|
2025-02-21 02:15:00+00:00,190.252,190.67,190.207,190.65,3216.56
|
|
2025-02-21 02:30:00+00:00,190.65,190.914,190.611,190.63,3589.72
|
|
2025-02-21 02:45:00+00:00,190.634,190.736,190.579,190.692,2502.73
|
|
2025-02-21 03:00:00+00:00,190.693,190.693,190.486,190.56,2389.53
|
|
2025-02-21 03:15:00+00:00,190.56,190.712,190.516,190.671,1906.83
|
|
2025-02-21 03:30:00+00:00,190.668,190.668,190.326,190.393,2235.66
|
|
2025-02-21 03:45:00+00:00,190.392,190.462,190.311,190.436,1279.11
|
|
2025-02-21 04:00:00+00:00,190.435,190.449,190.209,190.231,2399.04
|
|
2025-02-21 04:15:00+00:00,190.232,190.367,190.183,190.314,1636.56
|
|
2025-02-21 04:30:00+00:00,190.314,190.362,190.184,190.344,1265.49
|
|
2025-02-21 04:45:00+00:00,190.357,190.398,190.31,190.375,1389.09
|
|
2025-02-21 05:00:00+00:00,190.378,190.4,190.321,190.329,1765.14
|
|
2025-02-21 05:15:00+00:00,190.329,190.445,190.314,190.399,1582.02
|
|
2025-02-21 05:30:00+00:00,190.399,190.47,190.368,190.415,1684.13
|
|
2025-02-21 05:45:00+00:00,190.416,190.472,190.3,190.347,2026.86
|
|
2025-02-21 06:00:00+00:00,190.342,190.562,190.274,190.562,2168.37
|
|
2025-02-21 06:15:00+00:00,190.561,190.62,190.457,190.514,2397.3
|
|
2025-02-21 06:30:00+00:00,190.509,190.567,190.443,190.511,1810.41
|
|
2025-02-21 06:45:00+00:00,190.51,190.574,190.43,190.531,2178.96
|
|
2025-02-21 07:00:00+00:00,190.538,190.817,190.538,190.607,4210.47
|
|
2025-02-21 07:15:00+00:00,190.601,190.766,190.539,190.73,2910.72
|
|
2025-02-21 07:30:00+00:00,190.736,190.917,190.735,190.874,2758.8
|
|
2025-02-21 07:45:00+00:00,190.876,190.933,190.699,190.725,2516.31
|
|
2025-02-21 08:00:00+00:00,190.728,190.779,190.573,190.715,3659.04
|
|
2025-02-21 08:15:00+00:00,190.719,190.719,190.289,190.445,5490.63
|
|
2025-02-21 08:30:00+00:00,190.446,190.717,190.442,190.496,4025.31
|
|
2025-02-21 08:45:00+00:00,190.502,190.524,190.336,190.425,2592.87
|
|
2025-02-21 09:00:00+00:00,190.423,190.479,190.277,190.333,2780.7
|
|
2025-02-21 09:15:00+00:00,190.333,190.358,190.212,190.215,2434.37
|
|
2025-02-21 09:30:00+00:00,190.213,190.27,190.009,190.156,2638.92
|
|
2025-02-21 09:45:00+00:00,190.156,190.345,190.129,190.341,2224.95
|
|
2025-02-21 10:00:00+00:00,190.339,190.369,190.279,190.342,2244.78
|
|
2025-02-21 10:15:00+00:00,190.343,190.38,190.304,190.356,1796.37
|
|
2025-02-21 10:30:00+00:00,190.352,190.395,190.173,190.217,1651.14
|
|
2025-02-21 10:45:00+00:00,190.215,190.259,190.159,190.171,1689.99
|
|
2025-02-21 11:00:00+00:00,190.172,190.218,190.131,190.194,1470.63
|
|
2025-02-21 11:15:00+00:00,190.194,190.231,190.079,190.09,1380.54
|
|
2025-02-21 11:30:00+00:00,190.086,190.144,189.934,189.948,1512.81
|
|
2025-02-21 11:45:00+00:00,189.945,190.052,189.944,190.013,1387.74
|
|
2025-02-21 12:00:00+00:00,190.01,190.113,189.976,190.04,2141.01
|
|
2025-02-21 12:15:00+00:00,190.038,190.145,190.036,190.103,1359.24
|
|
2025-02-21 12:30:00+00:00,190.101,190.184,190.079,190.182,1157.97
|
|
2025-02-21 12:45:00+00:00,190.18,190.229,190.129,190.189,2121.84
|
|
2025-02-21 13:00:00+00:00,190.189,190.26,190.169,190.226,2821.95
|
|
2025-02-21 13:15:00+00:00,190.225,190.232,190.056,190.131,2064.81
|
|
2025-02-21 13:30:00+00:00,190.131,190.334,190.131,190.258,2724.78
|
|
2025-02-21 13:45:00+00:00,190.259,190.358,190.208,190.229,2575.44
|
|
2025-02-21 14:00:00+00:00,190.23,190.289,190.089,190.096,2994.0
|
|
2025-02-21 14:15:00+00:00,190.093,190.216,190.043,190.182,2132.28
|
|
2025-02-21 14:30:00+00:00,190.179,190.19,189.907,189.95,3986.85
|
|
2025-02-21 14:45:00+00:00,189.95,189.955,189.499,189.558,5574.15
|
|
2025-02-21 15:00:00+00:00,189.555,189.595,189.3,189.34,5389.71
|
|
2025-02-21 15:15:00+00:00,189.34,189.419,189.016,189.031,5517.33
|
|
2025-02-21 15:30:00+00:00,189.028,189.115,188.898,188.904,4788.48
|
|
2025-02-21 15:45:00+00:00,188.904,189.108,188.9,189.0,4025.61
|
|
2025-02-21 16:00:00+00:00,189.0,189.162,188.985,189.155,4497.22
|
|
2025-02-21 16:15:00+00:00,189.155,189.197,188.851,188.924,3248.55
|
|
2025-02-21 16:30:00+00:00,188.924,189.099,188.844,189.043,3165.15
|
|
2025-02-21 16:45:00+00:00,189.043,189.084,188.907,189.019,2568.6
|
|
2025-02-21 17:00:00+00:00,189.02,189.085,188.922,189.023,3181.5
|
|
2025-02-21 17:15:00+00:00,189.023,189.063,188.774,188.785,2901.9
|
|
2025-02-21 17:30:00+00:00,188.786,188.892,188.669,188.86,2810.01
|
|
2025-02-21 17:45:00+00:00,188.86,188.86,188.63,188.671,3268.86
|
|
2025-02-21 18:00:00+00:00,188.671,188.673,188.262,188.368,3938.52
|
|
2025-02-21 18:15:00+00:00,188.371,188.489,188.282,188.286,4147.56
|
|
2025-02-21 18:30:00+00:00,188.288,188.487,188.23,188.43,4092.87
|
|
2025-02-21 18:45:00+00:00,188.428,188.474,188.349,188.403,3673.77
|
|
2025-02-21 19:00:00+00:00,188.402,188.408,188.164,188.301,2970.84
|
|
2025-02-21 19:15:00+00:00,188.299,188.392,188.139,188.185,3150.96
|
|
2025-02-21 19:30:00+00:00,188.185,188.295,188.178,188.249,3368.01
|
|
2025-02-21 19:45:00+00:00,188.248,188.359,188.204,188.289,3023.52
|
|
2025-02-21 20:00:00+00:00,188.285,188.338,188.243,188.291,3285.3
|
|
2025-02-21 20:15:00+00:00,188.29,188.314,188.253,188.283,3237.36
|
|
2025-02-21 20:30:00+00:00,188.282,188.451,188.273,188.425,2976.45
|
|
2025-02-21 20:45:00+00:00,188.426,188.436,188.336,188.355,2739.36
|
|
2025-02-21 21:00:00+00:00,188.355,188.425,188.347,188.401,1525.17
|
|
2025-02-21 21:15:00+00:00,188.399,188.408,188.337,188.337,863.82
|
|
2025-02-21 21:30:00+00:00,188.337,188.489,188.33,188.485,619.83
|
|
2025-02-21 21:45:00+00:00,188.485,188.603,188.467,188.532,1719.57
|
|
2025-02-23 22:00:00+00:00,188.354,188.497,188.354,188.438,172.35
|
|
2025-02-23 22:15:00+00:00,188.439,188.562,188.429,188.51,218.7
|
|
2025-02-23 22:30:00+00:00,188.511,188.591,188.506,188.512,529.98
|
|
2025-02-23 22:45:00+00:00,188.509,188.665,188.466,188.57,1428.51
|
|
2025-02-23 23:00:00+00:00,188.619,188.849,188.515,188.813,1432.15
|
|
2025-02-23 23:15:00+00:00,188.816,189.018,188.796,188.972,1029.81
|
|
2025-02-23 23:30:00+00:00,188.974,188.993,188.684,188.697,2028.09
|
|
2025-02-23 23:45:00+00:00,188.695,188.971,188.649,188.966,1976.79
|
|
2025-02-24 00:00:00+00:00,188.956,188.967,188.761,188.801,2647.8
|
|
2025-02-24 00:15:00+00:00,188.801,188.806,188.602,188.776,3006.57
|
|
2025-02-24 00:30:00+00:00,188.776,188.795,188.691,188.774,2916.57
|
|
2025-02-24 00:45:00+00:00,188.774,188.779,188.599,188.631,4080.9
|
|
2025-02-24 01:00:00+00:00,188.631,188.886,188.631,188.714,4630.05
|
|
2025-02-24 01:15:00+00:00,188.715,188.843,188.688,188.831,3668.85
|
|
2025-02-24 01:30:00+00:00,188.836,189.009,188.776,188.963,3366.63
|
|
2025-02-24 01:45:00+00:00,188.965,189.229,188.915,189.198,3974.91
|
|
2025-02-24 02:00:00+00:00,189.205,189.495,189.202,189.471,3650.17
|
|
2025-02-24 02:15:00+00:00,189.468,189.577,189.344,189.402,3562.9
|
|
2025-02-24 02:30:00+00:00,189.403,189.535,189.382,189.444,3523.35
|
|
2025-02-24 02:45:00+00:00,189.446,189.467,189.278,189.288,2843.94
|
|
2025-02-24 03:00:00+00:00,189.288,189.395,189.265,189.366,2271.33
|
|
2025-02-24 03:15:00+00:00,189.372,189.456,189.285,189.325,2804.58
|
|
2025-02-24 03:30:00+00:00,189.323,189.331,189.095,189.133,1979.7
|
|
2025-02-24 03:45:00+00:00,189.134,189.157,189.067,189.145,1499.73
|
|
2025-02-24 04:00:00+00:00,189.146,189.217,189.112,189.207,1332.33
|
|
2025-02-24 04:15:00+00:00,189.208,189.254,189.148,189.206,923.16
|
|
2025-02-24 04:30:00+00:00,189.208,189.236,189.141,189.185,881.01
|
|
2025-02-24 04:45:00+00:00,189.184,189.232,189.138,189.151,1112.31
|
|
2025-02-24 05:00:00+00:00,189.15,189.214,189.075,189.163,1781.25
|
|
2025-02-24 05:15:00+00:00,189.163,189.321,189.132,189.296,1765.74
|
|
2025-02-24 05:30:00+00:00,189.296,189.396,189.279,189.367,2081.7
|
|
2025-02-24 05:45:00+00:00,189.37,189.437,189.318,189.351,1979.19
|
|
2025-02-24 06:00:00+00:00,189.349,189.427,189.221,189.353,2753.91
|
|
2025-02-24 06:15:00+00:00,189.353,189.398,189.287,189.288,2601.09
|
|
2025-02-24 06:30:00+00:00,189.287,189.316,189.205,189.208,2780.28
|
|
2025-02-24 06:45:00+00:00,189.208,189.322,189.205,189.292,2645.76
|
|
2025-02-24 07:00:00+00:00,189.293,189.379,189.186,189.228,3764.64
|
|
2025-02-24 07:15:00+00:00,189.224,189.284,189.179,189.191,2892.3
|
|
2025-02-24 07:30:00+00:00,189.186,189.25,188.784,188.789,3506.64
|
|
2025-02-24 07:45:00+00:00,188.79,188.99,188.726,188.97,3581.37
|
|
2025-02-24 08:00:00+00:00,188.975,189.052,188.803,188.845,4226.16
|
|
2025-02-24 08:15:00+00:00,188.844,188.878,188.672,188.7,4397.08
|
|
2025-02-24 08:30:00+00:00,188.699,188.749,188.464,188.648,4296.22
|
|
2025-02-24 08:45:00+00:00,188.648,189.063,188.624,188.986,2644.35
|
|
2025-02-24 09:00:00+00:00,188.983,189.195,188.913,189.161,2963.52
|
|
2025-02-24 09:15:00+00:00,189.16,189.253,189.065,189.163,3122.5
|
|
2025-02-24 09:30:00+00:00,189.161,189.175,188.994,189.031,2567.55
|
|
2025-02-24 09:45:00+00:00,189.029,189.09,188.804,189.009,2852.67
|
|
2025-02-24 10:00:00+00:00,189.007,189.021,188.873,189.009,2119.14
|
|
2025-02-24 10:15:00+00:00,189.006,189.106,188.989,189.064,1998.24
|
|
2025-02-24 10:30:00+00:00,189.066,189.115,188.955,189.039,2055.96
|
|
2025-02-24 10:45:00+00:00,189.04,189.182,188.997,189.166,2064.28
|
|
2025-02-24 11:00:00+00:00,189.166,189.344,189.131,189.261,2070.07
|
|
2025-02-24 11:15:00+00:00,189.262,189.305,189.162,189.201,1521.27
|
|
2025-02-24 11:30:00+00:00,189.202,189.287,189.09,189.287,1660.98
|
|
2025-02-24 11:45:00+00:00,189.289,189.335,189.221,189.251,1394.97
|
|
2025-02-24 12:00:00+00:00,189.248,189.266,189.087,189.171,1805.46
|
|
2025-02-24 12:15:00+00:00,189.172,189.341,189.162,189.258,1656.6
|
|
2025-02-24 12:30:00+00:00,189.259,189.327,189.213,189.222,1565.28
|
|
2025-02-24 12:45:00+00:00,189.221,189.309,189.145,189.258,2370.87
|
|
2025-02-24 13:00:00+00:00,189.258,189.36,189.238,189.306,2968.32
|
|
2025-02-24 13:15:00+00:00,189.309,189.326,189.108,189.278,2358.03
|
|
2025-02-24 13:30:00+00:00,189.28,189.405,189.24,189.369,2580.42
|
|
2025-02-24 13:45:00+00:00,189.37,189.511,189.345,189.371,2647.02
|
|
2025-02-24 14:00:00+00:00,189.37,189.463,189.241,189.331,3084.75
|
|
2025-02-24 14:15:00+00:00,189.323,189.327,189.097,189.109,3296.61
|
|
2025-02-24 14:30:00+00:00,189.109,189.222,188.57,188.621,6189.02
|
|
2025-02-24 14:45:00+00:00,188.623,188.707,188.351,188.411,6028.83
|
|
2025-02-24 15:00:00+00:00,188.413,188.684,188.267,188.664,6974.25
|
|
2025-02-24 15:15:00+00:00,188.662,188.723,188.49,188.539,5022.78
|
|
2025-02-24 15:30:00+00:00,188.538,188.587,188.319,188.356,5751.33
|
|
2025-02-24 15:45:00+00:00,188.359,188.501,188.219,188.411,5814.78
|
|
2025-02-24 16:00:00+00:00,188.412,188.862,188.41,188.755,5417.49
|
|
2025-02-24 16:15:00+00:00,188.754,189.167,188.71,189.068,3519.6
|
|
2025-02-24 16:30:00+00:00,189.07,189.202,189.008,189.192,2922.06
|
|
2025-02-24 16:45:00+00:00,189.19,189.202,189.021,189.037,3103.72
|
|
2025-02-24 17:00:00+00:00,189.037,189.134,189.016,189.06,3201.81
|
|
2025-02-24 17:15:00+00:00,189.059,189.216,189.053,189.135,2767.5
|
|
2025-02-24 17:30:00+00:00,189.133,189.24,189.096,189.237,2557.68
|
|
2025-02-24 17:45:00+00:00,189.237,189.292,189.046,189.064,3123.51
|
|
2025-02-24 18:00:00+00:00,189.058,189.095,188.973,188.985,2577.63
|
|
2025-02-24 18:15:00+00:00,188.985,189.081,188.95,188.958,1977.45
|
|
2025-02-24 18:30:00+00:00,188.959,189.056,188.945,189.055,1667.52
|
|
2025-02-24 18:45:00+00:00,189.055,189.148,189.043,189.125,1811.31
|
|
2025-02-24 19:00:00+00:00,189.123,189.252,189.122,189.186,1356.15
|
|
2025-02-24 19:15:00+00:00,189.187,189.192,189.035,189.135,2073.9
|
|
2025-02-24 19:30:00+00:00,189.14,189.313,189.111,189.124,2864.1
|
|
2025-02-24 19:45:00+00:00,189.126,189.197,189.028,189.073,2289.42
|
|
2025-02-24 20:00:00+00:00,189.074,189.079,188.956,189.078,1808.37
|
|
2025-02-24 20:15:00+00:00,189.079,189.183,189.001,189.138,3952.05
|
|
2025-02-24 20:30:00+00:00,189.136,189.202,188.986,188.992,1969.53
|
|
2025-02-24 20:45:00+00:00,188.993,189.096,188.882,188.98,2846.37
|
|
2025-02-24 21:00:00+00:00,188.977,189.071,188.936,189.052,988.17
|
|
2025-02-24 21:15:00+00:00,189.052,189.092,188.979,189.002,662.97
|
|
2025-02-24 21:30:00+00:00,189.006,189.038,188.995,189.023,646.38
|
|
2025-02-24 21:45:00+00:00,189.023,189.055,188.966,188.986,1192.98
|
|
2025-02-24 22:00:00+00:00,188.988,189.065,188.787,188.895,201.15
|
|
2025-02-24 22:15:00+00:00,188.913,189.023,188.865,189.013,250.35
|
|
2025-02-24 22:30:00+00:00,189.018,189.028,188.936,188.964,566.52
|
|
2025-02-24 22:45:00+00:00,188.964,189.076,188.926,189.053,1109.49
|
|
2025-02-24 23:00:00+00:00,189.061,189.154,188.972,189.127,941.82
|
|
2025-02-24 23:15:00+00:00,189.126,189.137,189.047,189.122,673.8
|
|
2025-02-24 23:30:00+00:00,189.126,189.13,189.0,189.093,868.92
|
|
2025-02-24 23:45:00+00:00,189.092,189.142,189.037,189.136,1349.07
|
|
2025-02-25 00:00:00+00:00,189.137,189.369,189.129,189.341,2112.48
|
|
2025-02-25 00:15:00+00:00,189.34,189.4,189.304,189.351,1548.69
|
|
2025-02-25 00:30:00+00:00,189.361,189.442,189.347,189.412,1481.91
|
|
2025-02-25 00:45:00+00:00,189.41,189.506,189.363,189.462,2663.4
|
|
2025-02-25 01:00:00+00:00,189.463,189.601,189.4,189.563,2168.97
|
|
2025-02-25 01:15:00+00:00,189.56,189.659,189.446,189.505,2221.83
|
|
2025-02-25 01:30:00+00:00,189.507,189.562,189.381,189.415,2060.46
|
|
2025-02-25 01:45:00+00:00,189.417,189.523,189.383,189.401,1521.96
|
|
2025-02-25 02:00:00+00:00,189.401,189.456,189.358,189.399,1760.88
|
|
2025-02-25 02:15:00+00:00,189.398,189.405,189.307,189.383,2521.74
|
|
2025-02-25 02:30:00+00:00,189.383,189.44,189.345,189.396,2420.97
|
|
2025-02-25 02:45:00+00:00,189.397,189.397,189.276,189.293,1864.14
|
|
2025-02-25 03:00:00+00:00,189.293,189.332,189.258,189.331,1722.78
|
|
2025-02-25 03:15:00+00:00,189.329,189.353,189.27,189.297,1410.42
|
|
2025-02-25 03:30:00+00:00,189.299,189.299,189.054,189.056,2114.94
|
|
2025-02-25 03:45:00+00:00,189.056,189.124,189.005,189.053,1995.21
|
|
2025-02-25 04:00:00+00:00,189.053,189.119,188.933,188.942,2217.78
|
|
2025-02-25 04:15:00+00:00,188.944,189.028,188.909,188.937,1270.38
|
|
2025-02-25 04:30:00+00:00,188.939,188.97,188.862,188.891,1423.41
|
|
2025-02-25 04:45:00+00:00,188.888,188.96,188.832,188.939,1772.73
|
|
2025-02-25 05:00:00+00:00,188.94,189.011,188.937,188.968,1688.7
|
|
2025-02-25 05:15:00+00:00,188.968,189.08,188.907,189.073,1681.02
|
|
2025-02-25 05:30:00+00:00,189.072,189.138,189.024,189.093,1547.46
|
|
2025-02-25 05:45:00+00:00,189.096,189.241,189.032,189.183,2414.13
|
|
2025-02-25 06:00:00+00:00,189.184,189.227,189.064,189.13,2096.19
|
|
2025-02-25 06:15:00+00:00,189.13,189.29,189.104,189.266,2315.25
|
|
2025-02-25 06:30:00+00:00,189.265,189.272,189.117,189.199,1833.0
|
|
2025-02-25 06:45:00+00:00,189.201,189.245,189.118,189.161,2927.58
|
|
2025-02-25 07:00:00+00:00,189.161,189.199,188.862,188.875,3523.98
|
|
2025-02-25 07:15:00+00:00,188.876,188.972,188.682,188.709,3693.45
|
|
2025-02-25 07:30:00+00:00,188.711,188.748,188.467,188.598,3575.1
|
|
2025-02-25 07:45:00+00:00,188.596,188.613,188.241,188.28,4429.83
|
|
2025-02-25 08:00:00+00:00,188.283,188.757,188.163,188.721,5355.64
|
|
2025-02-25 08:15:00+00:00,188.718,188.721,188.551,188.569,3761.15
|
|
2025-02-25 08:30:00+00:00,188.572,188.697,188.41,188.697,3033.3
|
|
2025-02-25 08:45:00+00:00,188.702,188.847,188.566,188.605,3319.56
|
|
2025-02-25 09:00:00+00:00,188.604,188.816,188.568,188.743,3350.1
|
|
2025-02-25 09:15:00+00:00,188.744,189.035,188.722,188.981,3247.67
|
|
2025-02-25 09:30:00+00:00,188.976,189.057,188.856,188.968,2530.08
|
|
2025-02-25 09:45:00+00:00,188.969,188.992,188.842,188.847,2548.41
|
|
2025-02-25 10:00:00+00:00,188.847,189.055,188.808,188.988,3068.11
|
|
2025-02-25 10:15:00+00:00,188.987,189.049,188.947,188.98,2173.49
|
|
2025-02-25 10:30:00+00:00,188.984,189.144,188.879,189.144,2442.51
|
|
2025-02-25 10:45:00+00:00,189.142,189.155,188.99,189.089,2083.4
|
|
2025-02-25 11:00:00+00:00,189.091,189.15,189.019,189.047,2311.67
|
|
2025-02-25 11:15:00+00:00,189.05,189.284,189.031,189.224,2392.08
|
|
2025-02-25 11:30:00+00:00,189.223,189.475,189.206,189.368,2925.63
|
|
2025-02-25 11:45:00+00:00,189.365,189.574,189.324,189.546,2627.16
|
|
2025-02-25 12:00:00+00:00,189.547,189.547,189.297,189.297,3230.19
|
|
2025-02-25 12:15:00+00:00,189.293,189.385,189.248,189.27,3004.17
|
|
2025-02-25 12:30:00+00:00,189.27,189.325,189.184,189.296,2706.03
|
|
2025-02-25 12:45:00+00:00,189.3,189.458,189.222,189.457,2663.37
|
|
2025-02-25 13:00:00+00:00,189.453,189.643,189.443,189.607,3389.88
|
|
2025-02-25 13:15:00+00:00,189.606,189.652,189.512,189.587,3495.63
|
|
2025-02-25 13:30:00+00:00,189.585,189.737,189.45,189.45,3537.09
|
|
2025-02-25 13:45:00+00:00,189.444,189.478,189.257,189.335,3964.83
|
|
2025-02-25 14:00:00+00:00,189.336,189.404,189.112,189.148,4641.81
|
|
2025-02-25 14:15:00+00:00,189.146,189.203,189.06,189.182,3571.2
|
|
2025-02-25 14:30:00+00:00,189.188,189.361,189.134,189.137,4476.42
|
|
2025-02-25 14:45:00+00:00,189.14,189.176,188.808,188.896,4283.78
|
|
2025-02-25 15:00:00+00:00,188.899,188.899,188.504,188.569,7031.91
|
|
2025-02-25 15:15:00+00:00,188.568,188.673,188.346,188.425,6895.35
|
|
2025-02-25 15:30:00+00:00,188.427,188.681,188.268,188.525,7028.46
|
|
2025-02-25 15:45:00+00:00,188.524,188.672,188.39,188.627,6327.04
|
|
2025-02-25 16:00:00+00:00,188.625,188.714,188.478,188.598,5421.21
|
|
2025-02-25 16:15:00+00:00,188.596,188.652,188.403,188.423,4561.87
|
|
2025-02-25 16:30:00+00:00,188.424,188.452,188.152,188.346,4831.12
|
|
2025-02-25 16:45:00+00:00,188.345,188.657,188.305,188.603,4405.89
|
|
2025-02-25 17:00:00+00:00,188.599,188.678,188.545,188.627,3751.81
|
|
2025-02-25 17:15:00+00:00,188.623,188.65,188.368,188.649,3090.12
|
|
2025-02-25 17:30:00+00:00,188.648,188.713,188.586,188.626,2835.58
|
|
2025-02-25 17:45:00+00:00,188.624,188.771,188.618,188.771,2658.6
|
|
2025-02-25 18:00:00+00:00,188.768,189.049,188.768,188.936,3017.1
|
|
2025-02-25 18:15:00+00:00,188.936,189.012,188.798,188.82,2404.83
|
|
2025-02-25 18:30:00+00:00,188.819,189.115,188.722,189.077,2823.96
|
|
2025-02-25 18:45:00+00:00,189.077,189.118,188.898,188.922,2531.7
|
|
2025-02-25 19:00:00+00:00,188.921,188.93,188.702,188.749,2727.9
|
|
2025-02-25 19:15:00+00:00,188.746,188.802,188.693,188.746,2701.56
|
|
2025-02-25 19:30:00+00:00,188.745,188.919,188.708,188.911,2448.93
|
|
2025-02-25 19:45:00+00:00,188.911,188.929,188.826,188.865,2595.75
|
|
2025-02-25 20:00:00+00:00,188.862,188.91,188.777,188.804,2088.42
|
|
2025-02-25 20:15:00+00:00,188.81,188.975,188.798,188.898,2241.33
|
|
2025-02-25 20:30:00+00:00,188.899,188.91,188.744,188.752,2599.44
|
|
2025-02-25 20:45:00+00:00,188.749,188.808,188.657,188.718,2882.88
|
|
2025-02-25 21:00:00+00:00,188.717,188.857,188.69,188.811,1340.0
|
|
2025-02-25 21:15:00+00:00,188.813,188.827,188.774,188.81,807.0
|
|
2025-02-25 21:30:00+00:00,188.809,188.809,188.716,188.733,834.75
|
|
2025-02-25 21:45:00+00:00,188.732,188.757,188.712,188.745,1354.59
|
|
2025-02-25 22:00:00+00:00,188.439,188.673,188.435,188.6,72.0
|
|
2025-02-25 22:15:00+00:00,188.531,188.779,188.531,188.688,317.4
|
|
2025-02-25 22:30:00+00:00,188.697,188.716,188.685,188.707,689.4
|
|
2025-02-25 22:45:00+00:00,188.706,188.915,188.696,188.844,950.85
|
|
2025-02-25 23:00:00+00:00,188.846,188.998,188.822,188.829,922.8
|
|
2025-02-25 23:15:00+00:00,188.832,188.85,188.724,188.727,557.76
|
|
2025-02-25 23:30:00+00:00,188.726,188.788,188.664,188.736,693.96
|
|
2025-02-25 23:45:00+00:00,188.743,188.949,188.673,188.87,1440.9
|
|
2025-02-26 00:00:00+00:00,188.871,188.901,188.428,188.449,2449.86
|
|
2025-02-26 00:15:00+00:00,188.449,188.636,188.386,188.605,1589.01
|
|
2025-02-26 00:30:00+00:00,188.602,188.677,188.474,188.502,2085.81
|
|
2025-02-26 00:45:00+00:00,188.503,188.757,188.489,188.74,2877.96
|
|
2025-02-26 01:00:00+00:00,188.741,188.883,188.488,188.496,2900.01
|
|
2025-02-26 01:15:00+00:00,188.496,188.932,188.462,188.847,2450.16
|
|
2025-02-26 01:30:00+00:00,188.843,188.93,188.748,188.885,3179.91
|
|
2025-02-26 01:45:00+00:00,188.886,188.995,188.849,188.978,3226.32
|
|
2025-02-26 02:00:00+00:00,188.983,189.092,188.919,189.038,2882.79
|
|
2025-02-26 02:15:00+00:00,189.034,189.035,188.904,188.973,2146.41
|
|
2025-02-26 02:30:00+00:00,188.973,189.048,188.901,188.988,2462.67
|
|
2025-02-26 02:45:00+00:00,188.984,189.168,188.937,189.139,2278.02
|
|
2025-02-26 03:00:00+00:00,189.139,189.22,189.106,189.118,2115.51
|
|
2025-02-26 03:15:00+00:00,189.116,189.128,188.959,189.038,1825.32
|
|
2025-02-26 03:30:00+00:00,189.038,189.092,188.944,188.983,2007.48
|
|
2025-02-26 03:45:00+00:00,188.984,189.02,188.876,188.97,1919.55
|
|
2025-02-26 04:00:00+00:00,188.971,189.055,188.948,189.054,1685.76
|
|
2025-02-26 04:15:00+00:00,189.054,189.115,188.862,188.896,1929.24
|
|
2025-02-26 04:30:00+00:00,188.898,188.92,188.822,188.896,1725.09
|
|
2025-02-26 04:45:00+00:00,188.894,188.943,188.878,188.901,1408.98
|
|
2025-02-26 05:00:00+00:00,188.9,189.078,188.9,189.045,2450.82
|
|
2025-02-26 05:15:00+00:00,189.047,189.101,188.98,188.981,1972.35
|
|
2025-02-26 05:30:00+00:00,188.98,189.049,188.968,189.042,2064.39
|
|
2025-02-26 05:45:00+00:00,189.039,189.055,188.812,188.857,2405.13
|
|
2025-02-26 06:00:00+00:00,188.857,188.965,188.835,188.839,2336.88
|
|
2025-02-26 06:15:00+00:00,188.838,189.031,188.838,189.012,2439.75
|
|
2025-02-26 06:30:00+00:00,189.012,189.1,188.99,189.012,2000.88
|
|
2025-02-26 06:45:00+00:00,189.016,189.213,189.016,189.179,2452.44
|
|
2025-02-26 07:00:00+00:00,189.179,189.23,189.02,189.096,2950.21
|
|
2025-02-26 07:15:00+00:00,189.096,189.1,188.952,188.993,3241.74
|
|
2025-02-26 07:30:00+00:00,188.992,189.107,188.941,189.107,3657.81
|
|
2025-02-26 07:45:00+00:00,189.106,189.161,189.04,189.124,2752.29
|
|
2025-02-26 08:00:00+00:00,189.124,189.224,188.984,189.187,4165.99
|
|
2025-02-26 08:15:00+00:00,189.176,189.244,189.084,189.203,2970.5
|
|
2025-02-26 08:30:00+00:00,189.205,189.211,188.798,188.811,3380.39
|
|
2025-02-26 08:45:00+00:00,188.813,188.881,188.72,188.865,2955.15
|
|
2025-02-26 09:00:00+00:00,188.868,189.042,188.846,188.879,2757.93
|
|
2025-02-26 09:15:00+00:00,188.879,189.066,188.871,188.99,2325.54
|
|
2025-02-26 09:30:00+00:00,188.992,189.04,188.943,188.997,2169.87
|
|
2025-02-26 09:45:00+00:00,188.997,189.058,188.911,188.984,2059.8
|
|
2025-02-26 10:00:00+00:00,188.988,189.015,188.82,188.841,2645.25
|
|
2025-02-26 10:15:00+00:00,188.841,188.859,188.77,188.801,2485.38
|
|
2025-02-26 10:30:00+00:00,188.798,188.916,188.783,188.872,2099.64
|
|
2025-02-26 10:45:00+00:00,188.873,189.07,188.872,189.06,1736.55
|
|
2025-02-26 11:00:00+00:00,189.062,189.103,189.026,189.08,1712.37
|
|
2025-02-26 11:15:00+00:00,189.08,189.098,189.008,189.026,1629.24
|
|
2025-02-26 11:30:00+00:00,189.027,189.186,188.988,189.175,1412.79
|
|
2025-02-26 11:45:00+00:00,189.175,189.185,189.032,189.141,1919.85
|
|
2025-02-26 12:00:00+00:00,189.142,189.261,189.112,189.185,2083.53
|
|
2025-02-26 12:15:00+00:00,189.184,189.235,189.117,189.181,2013.72
|
|
2025-02-26 12:30:00+00:00,189.191,189.232,189.151,189.206,1676.88
|
|
2025-02-26 12:45:00+00:00,189.206,189.206,188.983,189.149,3111.61
|
|
2025-02-26 13:00:00+00:00,189.154,189.235,189.062,189.069,3667.11
|
|
2025-02-26 13:15:00+00:00,189.071,189.143,189.009,189.103,3043.11
|
|
2025-02-26 13:30:00+00:00,189.102,189.354,189.1,189.233,2519.3
|
|
2025-02-26 13:45:00+00:00,189.233,189.274,189.155,189.211,3117.48
|
|
2025-02-26 14:00:00+00:00,189.21,189.493,189.201,189.415,3775.17
|
|
2025-02-26 14:15:00+00:00,189.416,189.495,189.233,189.276,3399.93
|
|
2025-02-26 14:30:00+00:00,189.272,189.312,189.009,189.312,4800.75
|
|
2025-02-26 14:45:00+00:00,189.313,189.66,189.287,189.534,4233.4
|
|
2025-02-26 15:00:00+00:00,189.534,189.763,189.491,189.737,5014.54
|
|
2025-02-26 15:15:00+00:00,189.734,189.827,189.622,189.663,5293.92
|
|
2025-02-26 15:30:00+00:00,189.661,189.853,189.574,189.702,5080.54
|
|
2025-02-26 15:45:00+00:00,189.701,189.846,189.581,189.761,5852.37
|
|
2025-02-26 16:00:00+00:00,189.762,189.826,189.566,189.687,4683.51
|
|
2025-02-26 16:15:00+00:00,189.687,189.708,189.477,189.502,3727.83
|
|
2025-02-26 16:30:00+00:00,189.509,189.59,189.405,189.558,3373.45
|
|
2025-02-26 16:45:00+00:00,189.56,189.62,189.28,189.304,3417.17
|
|
2025-02-26 17:00:00+00:00,189.304,189.45,189.258,189.436,3055.35
|
|
2025-02-26 17:15:00+00:00,189.435,189.514,189.283,189.483,5160.42
|
|
2025-02-26 17:30:00+00:00,189.485,189.559,189.137,189.256,6773.92
|
|
2025-02-26 17:45:00+00:00,189.256,189.256,189.049,189.184,4459.57
|
|
2025-02-26 18:00:00+00:00,189.182,189.21,189.099,189.149,4206.96
|
|
2025-02-26 18:15:00+00:00,189.149,189.28,189.006,189.019,4433.34
|
|
2025-02-26 18:30:00+00:00,189.016,189.091,188.972,189.061,4085.52
|
|
2025-02-26 18:45:00+00:00,189.058,189.083,188.7,188.847,3864.39
|
|
2025-02-26 19:00:00+00:00,188.844,188.857,188.631,188.662,4585.23
|
|
2025-02-26 19:15:00+00:00,188.662,188.85,188.616,188.784,3285.03
|
|
2025-02-26 19:30:00+00:00,188.782,188.904,188.746,188.903,2486.55
|
|
2025-02-26 19:45:00+00:00,188.904,188.924,188.752,188.778,2499.03
|
|
2025-02-26 20:00:00+00:00,188.78,188.833,188.703,188.72,2283.06
|
|
2025-02-26 20:15:00+00:00,188.722,188.819,188.684,188.717,1886.4
|
|
2025-02-26 20:30:00+00:00,188.714,188.902,188.694,188.896,1663.65
|
|
2025-02-26 20:45:00+00:00,188.896,188.947,188.818,188.883,2258.25
|
|
2025-02-26 21:00:00+00:00,188.885,188.921,188.849,188.888,989.31
|
|
2025-02-26 21:15:00+00:00,188.89,189.119,188.853,188.967,2006.34
|
|
2025-02-26 21:30:00+00:00,188.974,188.997,188.916,188.961,922.89
|
|
2025-02-26 21:45:00+00:00,188.959,189.004,188.924,188.924,997.2
|
|
2025-02-26 22:00:00+00:00,188.891,188.956,188.725,188.776,208.8
|
|
2025-02-26 22:15:00+00:00,188.728,188.873,188.727,188.872,80.7
|
|
2025-02-26 22:30:00+00:00,188.873,188.938,188.847,188.9,394.86
|
|
2025-02-26 22:45:00+00:00,188.898,188.928,188.766,188.814,773.55
|
|
2025-02-26 23:00:00+00:00,188.832,188.873,188.772,188.779,945.38
|
|
2025-02-26 23:15:00+00:00,188.779,188.8,188.7,188.753,653.7
|
|
2025-02-26 23:30:00+00:00,188.762,188.842,188.697,188.766,1160.64
|
|
2025-02-26 23:45:00+00:00,188.766,188.832,188.639,188.773,1768.29
|
|
2025-02-27 00:00:00+00:00,188.779,188.932,188.632,188.802,3032.46
|
|
2025-02-27 00:15:00+00:00,188.801,188.832,188.577,188.696,2200.95
|
|
2025-02-27 00:30:00+00:00,188.689,188.812,188.56,188.783,2515.26
|
|
2025-02-27 00:45:00+00:00,188.784,188.957,188.769,188.89,3097.41
|
|
2025-02-27 01:00:00+00:00,188.89,188.91,188.778,188.814,2952.84
|
|
2025-02-27 01:15:00+00:00,188.817,189.017,188.817,188.941,1892.07
|
|
2025-02-27 01:30:00+00:00,188.937,189.053,188.902,188.936,2030.19
|
|
2025-02-27 01:45:00+00:00,188.937,189.203,188.934,189.149,2638.35
|
|
2025-02-27 02:00:00+00:00,189.159,189.184,189.059,189.089,2352.6
|
|
2025-02-27 02:15:00+00:00,189.09,189.101,188.979,188.986,2867.76
|
|
2025-02-27 02:30:00+00:00,188.988,189.004,188.917,188.94,3164.31
|
|
2025-02-27 02:45:00+00:00,188.944,189.015,188.896,188.969,3298.77
|
|
2025-02-27 03:00:00+00:00,188.974,189.081,188.963,189.051,2869.62
|
|
2025-02-27 03:15:00+00:00,189.051,189.133,189.029,189.095,2192.85
|
|
2025-02-27 03:30:00+00:00,189.094,189.094,188.95,188.955,2292.27
|
|
2025-02-27 03:45:00+00:00,188.951,188.981,188.853,188.857,3320.64
|
|
2025-02-27 04:00:00+00:00,188.857,188.908,188.802,188.857,2521.38
|
|
2025-02-27 04:15:00+00:00,188.855,188.894,188.775,188.798,2402.4
|
|
2025-02-27 04:30:00+00:00,188.798,188.818,188.701,188.746,2901.48
|
|
2025-02-27 04:45:00+00:00,188.748,188.751,188.617,188.666,2706.67
|
|
2025-02-27 05:00:00+00:00,188.668,188.862,188.66,188.861,2020.11
|
|
2025-02-27 05:15:00+00:00,188.86,188.931,188.833,188.862,3826.71
|
|
2025-02-27 05:30:00+00:00,188.862,188.924,188.838,188.892,4277.79
|
|
2025-02-27 05:45:00+00:00,188.892,188.997,188.871,188.983,4814.97
|
|
2025-02-27 06:00:00+00:00,188.984,189.082,188.94,188.94,3015.57
|
|
2025-02-27 06:15:00+00:00,188.94,189.12,188.932,189.116,2831.64
|
|
2025-02-27 06:30:00+00:00,189.117,189.124,189.032,189.062,2625.3
|
|
2025-02-27 06:45:00+00:00,189.067,189.085,188.92,188.99,2987.97
|
|
2025-02-27 07:00:00+00:00,188.991,189.045,188.882,188.963,2456.25
|
|
2025-02-27 07:15:00+00:00,188.969,189.075,188.935,189.022,2779.8
|
|
2025-02-27 07:30:00+00:00,189.022,189.084,188.967,189.033,1887.27
|
|
2025-02-27 07:45:00+00:00,189.031,189.104,189.01,189.062,1889.43
|
|
2025-02-27 08:00:00+00:00,189.064,189.089,188.921,189.084,3211.44
|
|
2025-02-27 08:15:00+00:00,189.085,189.489,189.046,189.393,2770.94
|
|
2025-02-27 08:30:00+00:00,189.395,189.661,189.389,189.599,3021.82
|
|
2025-02-27 08:45:00+00:00,189.595,189.763,189.589,189.709,2905.38
|
|
2025-02-27 09:00:00+00:00,189.713,189.826,189.648,189.711,2372.43
|
|
2025-02-27 09:15:00+00:00,189.713,189.771,189.624,189.722,2052.84
|
|
2025-02-27 09:30:00+00:00,189.722,190.005,189.657,189.968,2293.86
|
|
2025-02-27 09:45:00+00:00,189.969,190.101,189.89,189.969,2085.69
|
|
2025-02-27 10:00:00+00:00,189.973,190.076,189.851,189.956,2372.1
|
|
2025-02-27 10:15:00+00:00,189.959,190.017,189.839,189.857,2251.38
|
|
2025-02-27 10:30:00+00:00,189.858,189.958,189.82,189.901,1811.55
|
|
2025-02-27 10:45:00+00:00,189.903,190.008,189.839,189.994,1812.15
|
|
2025-02-27 11:00:00+00:00,189.994,190.1,189.954,190.037,1984.08
|
|
2025-02-27 11:15:00+00:00,190.036,190.041,189.927,189.932,1493.19
|
|
2025-02-27 11:30:00+00:00,189.933,189.944,189.69,189.814,2106.15
|
|
2025-02-27 11:45:00+00:00,189.813,189.869,189.749,189.824,2155.17
|
|
2025-02-27 12:00:00+00:00,189.822,189.854,189.651,189.69,2652.99
|
|
2025-02-27 12:15:00+00:00,189.688,189.803,189.622,189.687,2093.64
|
|
2025-02-27 12:30:00+00:00,189.687,189.923,189.646,189.866,2082.33
|
|
2025-02-27 12:45:00+00:00,189.854,189.859,189.464,189.556,3003.3
|
|
2025-02-27 13:00:00+00:00,189.559,189.639,189.482,189.512,2970.81
|
|
2025-02-27 13:15:00+00:00,189.514,189.628,189.504,189.575,2983.92
|
|
2025-02-27 13:30:00+00:00,189.599,189.764,189.455,189.642,7406.43
|
|
2025-02-27 13:45:00+00:00,189.641,189.699,188.99,189.134,9942.43
|
|
2025-02-27 14:00:00+00:00,189.132,189.404,189.003,189.255,7146.73
|
|
2025-02-27 14:15:00+00:00,189.256,189.508,189.245,189.48,4563.89
|
|
2025-02-27 14:30:00+00:00,189.481,189.697,189.214,189.229,6676.58
|
|
2025-02-27 14:45:00+00:00,189.229,189.356,188.972,189.084,7408.47
|
|
2025-02-27 15:00:00+00:00,189.084,189.27,188.859,189.238,8247.06
|
|
2025-02-27 15:15:00+00:00,189.231,189.575,189.126,189.293,7582.74
|
|
2025-02-27 15:30:00+00:00,189.292,189.481,189.122,189.32,7553.28
|
|
2025-02-27 15:45:00+00:00,189.317,189.54,189.243,189.338,8309.1
|
|
2025-02-27 16:00:00+00:00,189.337,189.456,189.122,189.324,7391.65
|
|
2025-02-27 16:15:00+00:00,189.322,189.536,189.287,189.308,4895.28
|
|
2025-02-27 16:30:00+00:00,189.308,189.42,189.242,189.262,4347.3
|
|
2025-02-27 16:45:00+00:00,189.259,189.324,189.073,189.154,5584.98
|
|
2025-02-27 17:00:00+00:00,189.158,189.209,189.091,189.18,4469.73
|
|
2025-02-27 17:15:00+00:00,189.18,189.219,189.038,189.205,4191.2
|
|
2025-02-27 17:30:00+00:00,189.206,189.261,189.043,189.112,4777.11
|
|
2025-02-27 17:45:00+00:00,189.113,189.203,189.055,189.143,4075.35
|
|
2025-02-27 18:00:00+00:00,189.143,189.295,189.117,189.284,4556.16
|
|
2025-02-27 18:15:00+00:00,189.284,189.413,189.27,189.4,3271.32
|
|
2025-02-27 18:30:00+00:00,189.403,189.535,189.38,189.478,2955.36
|
|
2025-02-27 18:45:00+00:00,189.48,189.597,189.44,189.56,3411.21
|
|
2025-02-27 19:00:00+00:00,189.559,189.571,189.362,189.365,4269.54
|
|
2025-02-27 19:15:00+00:00,189.364,189.377,189.25,189.274,3528.06
|
|
2025-02-27 19:30:00+00:00,189.275,189.276,188.823,188.886,5173.68
|
|
2025-02-27 19:45:00+00:00,188.891,188.983,188.843,188.94,5340.36
|
|
2025-02-27 20:00:00+00:00,188.936,188.955,188.664,188.709,4448.93
|
|
2025-02-27 20:15:00+00:00,188.71,188.832,188.606,188.733,4152.93
|
|
2025-02-27 20:30:00+00:00,188.733,188.873,188.732,188.785,4618.17
|
|
2025-02-27 20:45:00+00:00,188.784,188.903,188.721,188.789,4015.02
|
|
2025-02-27 21:00:00+00:00,188.793,188.805,188.626,188.651,2590.96
|
|
2025-02-27 21:15:00+00:00,188.651,188.713,188.635,188.667,1327.44
|
|
2025-02-27 21:30:00+00:00,188.667,188.772,188.659,188.759,1384.95
|
|
2025-02-27 21:45:00+00:00,188.759,188.81,188.72,188.734,1680.36
|
|
2025-02-27 22:00:00+00:00,188.743,188.743,188.562,188.606,73.65
|
|
2025-02-27 22:15:00+00:00,188.608,188.746,188.603,188.727,172.5
|
|
2025-02-27 22:30:00+00:00,188.727,188.737,188.718,188.731,245.4
|
|
2025-02-27 22:45:00+00:00,188.729,188.763,188.64,188.682,1220.31
|
|
2025-02-27 23:00:00+00:00,188.675,188.705,188.504,188.554,888.95
|
|
2025-02-27 23:15:00+00:00,188.554,188.574,188.462,188.468,896.74
|
|
2025-02-27 23:30:00+00:00,188.472,189.015,188.472,188.766,2603.46
|
|
2025-02-27 23:45:00+00:00,188.757,189.072,188.714,189.053,2219.46
|
|
2025-02-28 00:00:00+00:00,189.054,189.127,188.816,188.863,2733.24
|
|
2025-02-28 00:15:00+00:00,188.863,188.864,188.384,188.429,3231.06
|
|
2025-02-28 00:30:00+00:00,188.437,188.616,188.41,188.432,2989.08
|
|
2025-02-28 00:45:00+00:00,188.437,188.592,188.265,188.299,4543.56
|
|
2025-02-28 01:00:00+00:00,188.304,188.358,188.187,188.355,3136.11
|
|
2025-02-28 01:15:00+00:00,188.352,188.484,188.289,188.342,2890.71
|
|
2025-02-28 01:30:00+00:00,188.336,188.363,188.053,188.353,4800.09
|
|
2025-02-28 01:45:00+00:00,188.353,188.368,188.015,188.027,3016.35
|
|
2025-02-28 02:00:00+00:00,188.03,188.154,187.728,187.74,4231.77
|
|
2025-02-28 02:15:00+00:00,187.742,188.089,187.673,188.035,3672.75
|
|
2025-02-28 02:30:00+00:00,188.038,188.208,188.038,188.065,3560.04
|
|
2025-02-28 02:45:00+00:00,188.064,188.202,188.021,188.155,3001.68
|
|
2025-02-28 03:00:00+00:00,188.155,188.287,188.058,188.22,2734.95
|
|
2025-02-28 03:15:00+00:00,188.222,188.345,188.155,188.275,2508.6
|
|
2025-02-28 03:30:00+00:00,188.277,188.289,188.17,188.219,2620.56
|
|
2025-02-28 03:45:00+00:00,188.219,188.313,188.145,188.264,2381.31
|
|
2025-02-28 04:00:00+00:00,188.266,188.29,188.125,188.157,1989.96
|
|
2025-02-28 04:15:00+00:00,188.156,188.324,188.132,188.287,1884.33
|
|
2025-02-28 04:30:00+00:00,188.286,188.397,188.282,188.321,1929.63
|
|
2025-02-28 04:45:00+00:00,188.324,188.366,188.188,188.24,2529.6
|
|
2025-02-28 05:00:00+00:00,188.24,188.427,188.207,188.377,3442.8
|
|
2025-02-28 05:15:00+00:00,188.376,188.453,188.274,188.295,2298.9
|
|
2025-02-28 05:30:00+00:00,188.293,188.451,188.259,188.444,1819.14
|
|
2025-02-28 05:45:00+00:00,188.447,188.613,188.427,188.565,2535.09
|
|
2025-02-28 06:00:00+00:00,188.57,188.659,188.488,188.615,3285.99
|
|
2025-02-28 06:15:00+00:00,188.616,188.723,188.614,188.687,2614.71
|
|
2025-02-28 06:30:00+00:00,188.69,188.714,188.527,188.669,3135.6
|
|
2025-02-28 06:45:00+00:00,188.664,188.828,188.631,188.741,2686.59
|
|
2025-02-28 07:00:00+00:00,188.741,188.863,188.611,188.662,3450.33
|
|
2025-02-28 07:15:00+00:00,188.662,188.829,188.651,188.773,3629.16
|
|
2025-02-28 07:30:00+00:00,188.772,189.28,188.711,189.176,4487.61
|
|
2025-02-28 07:45:00+00:00,189.161,189.505,189.115,189.363,4809.72
|
|
2025-02-28 08:00:00+00:00,189.363,189.444,189.311,189.351,3810.74
|
|
2025-02-28 08:15:00+00:00,189.353,189.698,189.325,189.641,4114.42
|
|
2025-02-28 08:30:00+00:00,189.642,189.876,189.64,189.789,3437.88
|
|
2025-02-28 08:45:00+00:00,189.791,189.815,189.668,189.705,2231.22
|
|
2025-02-28 09:00:00+00:00,189.726,189.784,189.575,189.692,3573.48
|
|
2025-02-28 09:15:00+00:00,189.692,189.847,189.679,189.734,3151.65
|
|
2025-02-28 09:30:00+00:00,189.733,189.745,189.501,189.602,2976.12
|
|
2025-02-28 09:45:00+00:00,189.601,189.625,189.154,189.237,2902.29
|
|
2025-02-28 10:00:00+00:00,189.233,189.305,189.213,189.264,2648.85
|
|
2025-02-28 10:15:00+00:00,189.266,189.357,189.215,189.325,1816.47
|
|
2025-02-28 10:30:00+00:00,189.326,189.474,189.326,189.446,1688.58
|
|
2025-02-28 10:45:00+00:00,189.444,189.481,189.32,189.359,1792.05
|
|
2025-02-28 11:00:00+00:00,189.359,189.411,189.283,189.325,1568.46
|
|
2025-02-28 11:15:00+00:00,189.327,189.353,189.25,189.271,1745.37
|
|
2025-02-28 11:30:00+00:00,189.27,189.444,189.263,189.424,1464.75
|
|
2025-02-28 11:45:00+00:00,189.422,189.474,189.366,189.411,1727.58
|
|
2025-02-28 12:00:00+00:00,189.409,189.555,189.399,189.499,2775.63
|
|
2025-02-28 12:15:00+00:00,189.5,189.565,189.466,189.528,1790.28
|
|
2025-02-28 12:30:00+00:00,189.528,189.552,189.422,189.499,2016.54
|
|
2025-02-28 12:45:00+00:00,189.5,189.91,189.495,189.845,2323.58
|
|
2025-02-28 13:00:00+00:00,189.844,190.108,189.833,189.94,4119.17
|
|
2025-02-28 13:15:00+00:00,189.939,190.009,189.889,189.893,3560.59
|
|
2025-02-28 13:30:00+00:00,189.878,190.217,189.875,190.003,5780.13
|
|
2025-02-28 13:45:00+00:00,190.005,190.081,189.803,189.85,4971.48
|
|
2025-02-28 14:00:00+00:00,189.85,190.033,189.742,190.033,5147.64
|
|
2025-02-28 14:15:00+00:00,190.034,190.137,189.795,189.799,4889.94
|
|
2025-02-28 14:30:00+00:00,189.798,189.804,189.408,189.69,6037.21
|
|
2025-02-28 14:45:00+00:00,189.687,189.918,189.563,189.902,7733.58
|
|
2025-02-28 15:00:00+00:00,189.898,190.095,189.717,190.055,7457.0
|
|
2025-02-28 15:15:00+00:00,190.053,190.272,189.982,190.264,6847.81
|
|
2025-02-28 15:30:00+00:00,190.266,190.31,190.023,190.088,6680.8
|
|
2025-02-28 15:45:00+00:00,190.082,190.158,189.613,189.737,7688.88
|
|
2025-02-28 16:00:00+00:00,189.74,189.866,189.475,189.48,7091.01
|
|
2025-02-28 16:15:00+00:00,189.482,189.494,189.101,189.158,6399.09
|
|
2025-02-28 16:30:00+00:00,189.16,189.507,189.08,189.433,6044.85
|
|
2025-02-28 16:45:00+00:00,189.434,189.635,189.382,189.629,5165.37
|
|
2025-02-28 17:00:00+00:00,189.629,189.713,189.552,189.649,4562.88
|
|
2025-02-28 17:15:00+00:00,189.644,189.686,189.464,189.594,4717.23
|
|
2025-02-28 17:30:00+00:00,189.595,189.686,189.477,189.495,3869.07
|
|
2025-02-28 17:45:00+00:00,189.491,189.515,189.282,189.302,4522.2
|
|
2025-02-28 18:00:00+00:00,189.296,189.39,189.119,189.17,3988.8
|
|
2025-02-28 18:15:00+00:00,189.171,189.204,188.857,189.126,7445.74
|
|
2025-02-28 18:30:00+00:00,189.13,189.374,189.102,189.166,4809.19
|
|
2025-02-28 18:45:00+00:00,189.167,189.222,188.823,188.833,5326.77
|
|
2025-02-28 19:00:00+00:00,188.833,189.054,188.792,188.958,5178.75
|
|
2025-02-28 19:15:00+00:00,188.959,189.198,188.944,189.158,4648.68
|
|
2025-02-28 19:30:00+00:00,189.156,189.293,189.091,189.267,2755.8
|
|
2025-02-28 19:45:00+00:00,189.271,189.348,189.216,189.248,2801.04
|
|
2025-02-28 20:00:00+00:00,189.255,189.371,189.231,189.299,2737.65
|
|
2025-02-28 20:15:00+00:00,189.296,189.32,189.16,189.292,2621.34
|
|
2025-02-28 20:30:00+00:00,189.286,189.29,189.082,189.219,2853.48
|
|
2025-02-28 20:45:00+00:00,189.217,189.476,189.211,189.35,3478.69
|
|
2025-02-28 21:00:00+00:00,189.348,189.376,189.292,189.37,2193.48
|
|
2025-02-28 21:15:00+00:00,189.371,189.44,189.366,189.381,1687.02
|
|
2025-02-28 21:30:00+00:00,189.381,189.455,189.381,189.414,1067.97
|
|
2025-02-28 21:45:00+00:00,189.415,189.458,189.352,189.404,639.3
|
|
2025-03-02 22:00:00+00:00,189.513,189.567,189.461,189.565,117.3
|
|
2025-03-02 22:15:00+00:00,189.565,189.576,189.552,189.565,79.95
|
|
2025-03-02 22:30:00+00:00,189.564,189.675,189.551,189.653,481.41
|
|
2025-03-02 22:45:00+00:00,189.656,189.712,189.569,189.651,899.25
|
|
2025-03-02 23:00:00+00:00,189.653,190.266,189.653,190.202,2739.69
|
|
2025-03-02 23:15:00+00:00,190.203,190.237,190.135,190.208,2644.14
|
|
2025-03-02 23:30:00+00:00,190.207,190.304,190.058,190.088,2710.11
|
|
2025-03-02 23:45:00+00:00,190.088,190.109,189.959,190.043,2414.94
|
|
2025-03-03 00:00:00+00:00,190.043,190.185,189.867,189.87,4495.08
|
|
2025-03-03 00:15:00+00:00,189.871,189.93,189.737,189.839,4404.51
|
|
2025-03-03 00:30:00+00:00,189.836,189.934,189.765,189.81,3026.58
|
|
2025-03-03 00:45:00+00:00,189.812,189.901,189.67,189.715,3959.13
|
|
2025-03-03 01:00:00+00:00,189.725,190.037,189.548,189.97,5288.26
|
|
2025-03-03 01:15:00+00:00,189.969,190.005,189.896,189.962,4105.2
|
|
2025-03-03 01:30:00+00:00,189.964,189.966,189.534,189.55,4645.8
|
|
2025-03-03 01:45:00+00:00,189.551,189.7,189.546,189.638,4001.4
|
|
2025-03-03 02:00:00+00:00,189.637,189.655,189.504,189.602,3132.51
|
|
2025-03-03 02:15:00+00:00,189.596,189.608,189.499,189.537,2433.24
|
|
2025-03-03 02:30:00+00:00,189.534,189.744,189.493,189.706,1976.55
|
|
2025-03-03 02:45:00+00:00,189.706,189.73,189.613,189.616,2129.16
|
|
2025-03-03 03:00:00+00:00,189.618,189.669,189.398,189.453,3156.06
|
|
2025-03-03 03:15:00+00:00,189.451,189.472,189.291,189.345,3414.21
|
|
2025-03-03 03:30:00+00:00,189.343,189.534,189.322,189.483,2911.05
|
|
2025-03-03 03:45:00+00:00,189.482,189.63,189.48,189.601,2005.11
|
|
2025-03-03 04:00:00+00:00,189.599,189.709,189.556,189.66,2177.91
|
|
2025-03-03 04:15:00+00:00,189.655,189.663,189.569,189.649,1408.26
|
|
2025-03-03 04:30:00+00:00,189.649,189.649,189.509,189.544,1344.96
|
|
2025-03-03 04:45:00+00:00,189.543,189.595,189.46,189.47,1369.71
|
|
2025-03-03 05:00:00+00:00,189.467,189.6,189.463,189.57,1872.66
|
|
2025-03-03 05:15:00+00:00,189.566,189.694,189.566,189.69,1519.2
|
|
2025-03-03 05:30:00+00:00,189.69,189.748,189.633,189.667,1502.31
|
|
2025-03-03 05:45:00+00:00,189.666,189.705,189.575,189.588,1422.81
|
|
2025-03-03 06:00:00+00:00,189.587,189.614,189.395,189.401,2116.66
|
|
2025-03-03 06:15:00+00:00,189.399,189.546,189.376,189.5,3167.31
|
|
2025-03-03 06:30:00+00:00,189.499,189.566,189.449,189.475,2899.08
|
|
2025-03-03 06:45:00+00:00,189.475,189.64,189.448,189.54,2894.58
|
|
2025-03-03 07:00:00+00:00,189.537,189.583,189.361,189.361,3570.93
|
|
2025-03-03 07:15:00+00:00,189.361,189.536,189.33,189.337,2306.1
|
|
2025-03-03 07:30:00+00:00,189.337,189.515,189.266,189.487,2530.59
|
|
2025-03-03 07:45:00+00:00,189.488,189.5,189.205,189.229,3046.38
|
|
2025-03-03 08:00:00+00:00,189.226,189.352,189.073,189.313,4052.52
|
|
2025-03-03 08:15:00+00:00,189.312,189.323,188.846,188.888,3996.06
|
|
2025-03-03 08:30:00+00:00,188.889,189.049,188.811,189.048,3176.01
|
|
2025-03-03 08:45:00+00:00,189.057,189.095,188.841,188.999,3016.38
|
|
2025-03-03 09:00:00+00:00,189.007,189.167,188.932,189.153,3030.33
|
|
2025-03-03 09:15:00+00:00,189.155,189.38,189.146,189.36,2546.22
|
|
2025-03-03 09:30:00+00:00,189.362,189.582,189.362,189.541,2593.01
|
|
2025-03-03 09:45:00+00:00,189.539,189.9,189.521,189.867,2454.44
|
|
2025-03-03 10:00:00+00:00,189.865,190.106,189.86,190.014,4266.46
|
|
2025-03-03 10:15:00+00:00,190.012,190.326,190.009,190.323,3635.47
|
|
2025-03-03 10:30:00+00:00,190.322,190.748,190.322,190.651,1478.59
|
|
2025-03-03 10:45:00+00:00,190.653,190.804,190.63,190.753,1469.41
|
|
2025-03-03 11:00:00+00:00,190.751,190.966,190.75,190.84,3152.92
|
|
2025-03-03 11:15:00+00:00,190.843,190.902,190.684,190.836,3331.49
|
|
2025-03-03 11:30:00+00:00,190.836,191.079,190.829,191.02,3631.5
|
|
2025-03-03 11:45:00+00:00,191.02,191.468,191.019,191.433,4313.07
|
|
2025-03-03 12:00:00+00:00,191.433,191.796,191.33,191.737,5038.08
|
|
2025-03-03 12:15:00+00:00,191.735,191.771,191.516,191.639,3525.9
|
|
2025-03-03 12:30:00+00:00,191.641,191.702,191.562,191.683,3357.72
|
|
2025-03-03 12:45:00+00:00,191.691,191.972,191.685,191.877,3629.95
|
|
2025-03-03 13:00:00+00:00,191.877,191.925,191.694,191.728,4227.99
|
|
2025-03-03 13:15:00+00:00,191.73,191.823,191.6,191.616,4874.98
|
|
2025-03-03 13:30:00+00:00,191.619,191.62,191.481,191.605,4457.88
|
|
2025-03-03 13:45:00+00:00,191.603,191.633,191.341,191.416,3850.63
|
|
2025-03-03 14:00:00+00:00,191.42,191.423,191.239,191.246,4236.48
|
|
2025-03-03 14:15:00+00:00,191.247,191.507,191.24,191.482,3678.75
|
|
2025-03-03 14:30:00+00:00,191.484,191.545,191.284,191.389,5322.78
|
|
2025-03-03 14:45:00+00:00,191.389,191.479,191.056,191.106,6097.94
|
|
2025-03-03 15:00:00+00:00,191.098,191.142,190.631,190.645,8746.25
|
|
2025-03-03 15:15:00+00:00,190.644,190.954,190.598,190.933,6290.04
|
|
2025-03-03 15:30:00+00:00,190.93,191.037,190.539,190.837,7412.94
|
|
2025-03-03 15:45:00+00:00,190.837,190.905,190.636,190.773,6574.53
|
|
2025-03-03 16:00:00+00:00,190.776,191.019,190.766,191.006,5927.04
|
|
2025-03-03 16:15:00+00:00,191.007,191.023,190.796,190.865,4576.05
|
|
2025-03-03 16:30:00+00:00,190.866,190.94,190.626,190.73,4826.22
|
|
2025-03-03 16:45:00+00:00,190.731,190.943,190.727,190.844,3453.87
|
|
2025-03-03 17:00:00+00:00,190.836,190.973,190.775,190.922,3373.98
|
|
2025-03-03 17:15:00+00:00,190.922,191.007,190.834,190.96,3456.03
|
|
2025-03-03 17:30:00+00:00,190.957,191.129,190.945,191.011,2927.52
|
|
2025-03-03 17:45:00+00:00,191.011,191.021,190.846,190.968,3621.21
|
|
2025-03-03 18:00:00+00:00,190.966,191.001,190.756,190.776,3559.59
|
|
2025-03-03 18:15:00+00:00,190.78,190.909,190.742,190.753,3032.64
|
|
2025-03-03 18:30:00+00:00,190.75,190.877,190.705,190.837,3326.77
|
|
2025-03-03 18:45:00+00:00,190.839,191.042,190.702,190.813,5961.72
|
|
2025-03-03 19:00:00+00:00,190.811,190.881,190.768,190.803,4177.14
|
|
2025-03-03 19:15:00+00:00,190.802,190.87,190.758,190.817,3294.48
|
|
2025-03-03 19:30:00+00:00,190.816,191.009,190.812,190.983,2866.71
|
|
2025-03-03 19:45:00+00:00,190.98,190.98,190.524,190.675,7054.59
|
|
2025-03-03 20:00:00+00:00,190.676,190.686,189.7,189.768,9394.32
|
|
2025-03-03 20:15:00+00:00,189.766,189.82,189.48,189.551,7916.1
|
|
2025-03-03 20:30:00+00:00,189.548,189.737,189.085,189.155,6586.83
|
|
2025-03-03 20:45:00+00:00,189.162,189.717,189.157,189.716,6504.09
|
|
2025-03-03 21:00:00+00:00,189.716,189.98,189.701,189.935,1995.84
|
|
2025-03-03 21:15:00+00:00,189.935,190.056,189.914,189.996,1325.01
|
|
2025-03-03 21:30:00+00:00,189.998,190.003,189.892,189.899,1242.42
|
|
2025-03-03 21:45:00+00:00,189.903,189.922,189.793,189.837,1701.63
|
|
2025-03-03 22:00:00+00:00,189.771,189.957,189.771,189.894,411.0
|
|
2025-03-03 22:15:00+00:00,189.887,189.949,189.803,189.839,212.7
|
|
2025-03-03 22:30:00+00:00,189.839,189.953,189.823,189.886,361.71
|
|
2025-03-03 22:45:00+00:00,189.887,190.04,189.858,189.955,1045.05
|
|
2025-03-03 23:00:00+00:00,189.946,190.051,189.64,189.804,1439.55
|
|
2025-03-03 23:15:00+00:00,189.818,189.898,189.615,189.783,1976.56
|
|
2025-03-03 23:30:00+00:00,189.781,189.818,189.465,189.51,1688.82
|
|
2025-03-03 23:45:00+00:00,189.515,189.71,189.425,189.635,2357.07
|
|
2025-03-04 00:00:00+00:00,189.642,189.948,189.489,189.575,2924.05
|
|
2025-03-04 00:15:00+00:00,189.575,189.829,189.444,189.55,3027.66
|
|
2025-03-04 00:30:00+00:00,189.551,189.603,189.152,189.169,2926.6
|
|
2025-03-04 00:45:00+00:00,189.171,189.434,189.07,189.415,5151.12
|
|
2025-03-04 01:00:00+00:00,189.415,189.541,188.984,188.996,4587.42
|
|
2025-03-04 01:15:00+00:00,188.996,189.117,188.886,188.958,4044.45
|
|
2025-03-04 01:30:00+00:00,188.961,189.106,188.785,188.999,4584.12
|
|
2025-03-04 01:45:00+00:00,188.997,189.226,188.997,189.098,3643.29
|
|
2025-03-04 02:00:00+00:00,189.098,189.366,188.972,189.318,3849.96
|
|
2025-03-04 02:15:00+00:00,189.319,189.399,189.285,189.318,3028.74
|
|
2025-03-04 02:30:00+00:00,189.321,189.568,189.291,189.441,2606.88
|
|
2025-03-04 02:45:00+00:00,189.43,189.607,189.429,189.434,2410.74
|
|
2025-03-04 03:00:00+00:00,189.432,189.44,189.225,189.327,2707.53
|
|
2025-03-04 03:15:00+00:00,189.323,189.522,189.299,189.413,2693.19
|
|
2025-03-04 03:30:00+00:00,189.419,189.422,189.12,189.194,2923.59
|
|
2025-03-04 03:45:00+00:00,189.196,189.263,189.103,189.242,2374.11
|
|
2025-03-04 04:00:00+00:00,189.244,189.263,188.957,188.996,2664.75
|
|
2025-03-04 04:15:00+00:00,188.995,189.206,188.968,189.18,2266.62
|
|
2025-03-04 04:30:00+00:00,189.18,189.238,189.008,189.147,2544.51
|
|
2025-03-04 04:45:00+00:00,189.148,189.361,189.128,189.316,1917.48
|
|
2025-03-04 05:00:00+00:00,189.334,189.588,189.109,189.302,4709.02
|
|
2025-03-04 05:15:00+00:00,189.303,189.643,189.286,189.573,3032.13
|
|
2025-03-04 05:30:00+00:00,189.573,189.704,189.524,189.555,2412.93
|
|
2025-03-04 05:45:00+00:00,189.554,189.689,189.506,189.641,2512.92
|
|
2025-03-04 06:00:00+00:00,189.643,189.678,189.423,189.475,2199.0
|
|
2025-03-04 06:15:00+00:00,189.48,189.765,189.469,189.707,2560.02
|
|
2025-03-04 06:30:00+00:00,189.705,189.796,189.622,189.666,2533.26
|
|
2025-03-04 06:45:00+00:00,189.667,189.894,189.547,189.868,2915.97
|
|
2025-03-04 07:00:00+00:00,189.87,189.878,189.485,189.546,4415.37
|
|
2025-03-04 07:15:00+00:00,189.547,189.555,189.28,189.313,5236.92
|
|
2025-03-04 07:30:00+00:00,189.312,189.934,189.231,189.906,5343.85
|
|
2025-03-04 07:45:00+00:00,189.904,189.904,189.638,189.726,4400.94
|
|
2025-03-04 08:00:00+00:00,189.725,189.808,189.125,189.353,6820.8
|
|
2025-03-04 08:15:00+00:00,189.354,189.802,189.25,189.698,5203.08
|
|
2025-03-04 08:30:00+00:00,189.695,190.114,189.687,190.01,6157.39
|
|
2025-03-04 08:45:00+00:00,190.01,190.015,189.613,189.628,5098.98
|
|
2025-03-04 09:00:00+00:00,189.626,189.729,189.4,189.441,5015.49
|
|
2025-03-04 09:15:00+00:00,189.438,189.444,189.195,189.314,4087.14
|
|
2025-03-04 09:30:00+00:00,189.309,189.706,189.263,189.686,4110.17
|
|
2025-03-04 09:45:00+00:00,189.685,189.762,189.521,189.652,3252.64
|
|
2025-03-04 10:00:00+00:00,189.651,189.651,189.355,189.369,3790.38
|
|
2025-03-04 10:15:00+00:00,189.374,189.466,189.1,189.107,3509.22
|
|
2025-03-04 10:30:00+00:00,189.105,189.301,189.099,189.256,3581.64
|
|
2025-03-04 10:45:00+00:00,189.257,189.509,189.237,189.306,2714.22
|
|
2025-03-04 11:00:00+00:00,189.306,189.362,189.172,189.173,3251.4
|
|
2025-03-04 11:15:00+00:00,189.171,189.176,188.983,189.037,2979.9
|
|
2025-03-04 11:30:00+00:00,189.036,189.054,188.743,188.855,4260.21
|
|
2025-03-04 11:45:00+00:00,188.852,189.061,188.809,189.021,4210.95
|
|
2025-03-04 12:00:00+00:00,189.021,189.021,188.749,188.75,4454.16
|
|
2025-03-04 12:15:00+00:00,188.754,188.947,188.715,188.76,4404.03
|
|
2025-03-04 12:30:00+00:00,188.761,189.006,188.759,188.924,4544.55
|
|
2025-03-04 12:45:00+00:00,188.926,189.007,188.827,188.933,3688.47
|
|
2025-03-04 13:00:00+00:00,188.932,189.176,188.883,189.042,5240.97
|
|
2025-03-04 13:15:00+00:00,189.044,189.083,188.863,188.943,4769.03
|
|
2025-03-04 13:30:00+00:00,188.945,189.047,188.872,188.94,5281.48
|
|
2025-03-04 13:45:00+00:00,188.942,188.994,188.533,188.551,4845.93
|
|
2025-03-04 14:00:00+00:00,188.55,189.039,188.503,189.013,6574.14
|
|
2025-03-04 14:15:00+00:00,189.017,189.111,188.78,188.821,6072.27
|
|
2025-03-04 14:30:00+00:00,188.823,189.066,188.597,188.703,8961.63
|
|
2025-03-04 14:45:00+00:00,188.703,188.964,188.629,188.644,8711.88
|
|
2025-03-04 15:00:00+00:00,188.643,188.705,188.375,188.616,8895.97
|
|
2025-03-04 15:15:00+00:00,188.611,188.656,188.24,188.586,9036.93
|
|
2025-03-04 15:30:00+00:00,188.586,188.963,188.565,188.916,8315.47
|
|
2025-03-04 15:45:00+00:00,188.921,188.98,188.573,188.637,8508.69
|
|
2025-03-04 16:00:00+00:00,188.637,188.853,188.439,188.796,6885.84
|
|
2025-03-04 16:15:00+00:00,188.795,188.979,188.715,188.758,5732.49
|
|
2025-03-04 16:30:00+00:00,188.756,189.315,188.74,189.314,7154.7
|
|
2025-03-04 16:45:00+00:00,189.313,189.48,189.288,189.36,5327.14
|
|
2025-03-04 17:00:00+00:00,189.361,189.531,189.331,189.509,4676.22
|
|
2025-03-04 17:15:00+00:00,189.506,189.722,189.488,189.662,4343.58
|
|
2025-03-04 17:30:00+00:00,189.662,189.68,189.361,189.523,5331.21
|
|
2025-03-04 17:45:00+00:00,189.524,189.686,189.443,189.544,4917.9
|
|
2025-03-04 18:00:00+00:00,189.546,190.175,189.498,190.144,6994.44
|
|
2025-03-04 18:15:00+00:00,190.145,190.157,189.911,190.065,7000.05
|
|
2025-03-04 18:30:00+00:00,190.064,190.252,189.942,190.156,5764.71
|
|
2025-03-04 18:45:00+00:00,190.156,190.525,190.153,190.462,5967.36
|
|
2025-03-04 19:00:00+00:00,190.461,190.801,190.449,190.655,6350.01
|
|
2025-03-04 19:15:00+00:00,190.656,190.834,190.595,190.71,4549.14
|
|
2025-03-04 19:30:00+00:00,190.717,190.861,190.56,190.838,5408.88
|
|
2025-03-04 19:45:00+00:00,190.838,191.002,190.718,190.935,4510.47
|
|
2025-03-04 20:00:00+00:00,190.935,191.02,190.779,191.018,4307.25
|
|
2025-03-04 20:15:00+00:00,191.018,191.347,190.985,191.19,5906.7
|
|
2025-03-04 20:30:00+00:00,191.191,191.202,190.666,190.768,6808.77
|
|
2025-03-04 20:45:00+00:00,190.771,190.891,190.528,190.602,5739.39
|
|
2025-03-04 21:00:00+00:00,190.604,191.078,190.553,191.032,3057.36
|
|
2025-03-04 21:15:00+00:00,191.031,191.672,190.944,191.564,4881.49
|
|
2025-03-04 21:30:00+00:00,191.565,191.65,191.47,191.59,2771.13
|
|
2025-03-04 21:45:00+00:00,191.589,191.765,191.589,191.673,2537.67
|
|
2025-03-04 22:00:00+00:00,191.343,191.557,191.335,191.485,97.8
|
|
2025-03-04 22:15:00+00:00,191.484,191.559,191.484,191.542,139.95
|
|
2025-03-04 22:30:00+00:00,191.543,191.553,191.407,191.467,545.04
|
|
2025-03-04 22:45:00+00:00,191.467,191.504,191.38,191.481,956.58
|
|
2025-03-04 23:00:00+00:00,191.511,191.891,191.472,191.865,1319.16
|
|
2025-03-04 23:15:00+00:00,191.869,191.871,191.411,191.574,1211.31
|
|
2025-03-04 23:30:00+00:00,191.573,191.62,191.494,191.502,1508.44
|
|
2025-03-04 23:45:00+00:00,191.5,191.732,191.379,191.708,2386.32
|
|
2025-03-05 00:00:00+00:00,191.697,191.697,191.384,191.618,3782.85
|
|
2025-03-05 00:15:00+00:00,191.618,191.631,191.233,191.488,3576.84
|
|
2025-03-05 00:30:00+00:00,191.49,191.629,191.273,191.535,2874.07
|
|
2025-03-05 00:45:00+00:00,191.536,191.735,191.536,191.716,3937.5
|
|
2025-03-05 01:00:00+00:00,191.718,191.779,191.558,191.561,4041.96
|
|
2025-03-05 01:15:00+00:00,191.562,192.085,191.561,191.945,4925.07
|
|
2025-03-05 01:30:00+00:00,191.941,191.956,191.514,191.891,6533.04
|
|
2025-03-05 01:45:00+00:00,191.903,191.92,191.622,191.624,3821.88
|
|
2025-03-05 02:00:00+00:00,191.626,191.65,191.397,191.473,3904.59
|
|
2025-03-05 02:15:00+00:00,191.471,191.577,191.393,191.411,3264.18
|
|
2025-03-05 02:30:00+00:00,191.411,191.427,191.231,191.381,3128.85
|
|
2025-03-05 02:45:00+00:00,191.383,191.552,191.333,191.335,2690.67
|
|
2025-03-05 03:00:00+00:00,191.336,191.612,191.17,191.608,3781.1
|
|
2025-03-05 03:15:00+00:00,191.609,191.737,191.595,191.663,2820.45
|
|
2025-03-05 03:30:00+00:00,191.662,191.776,191.596,191.636,3073.59
|
|
2025-03-05 03:45:00+00:00,191.638,191.823,191.59,191.757,3670.44
|
|
2025-03-05 04:00:00+00:00,191.756,191.767,191.605,191.623,2290.38
|
|
2025-03-05 04:15:00+00:00,191.623,191.663,191.452,191.539,1951.5
|
|
2025-03-05 04:30:00+00:00,191.539,191.599,191.455,191.468,1921.5
|
|
2025-03-05 04:45:00+00:00,191.467,191.585,191.439,191.58,1937.7
|
|
2025-03-05 05:00:00+00:00,191.579,191.74,191.538,191.655,1692.69
|
|
2025-03-05 05:15:00+00:00,191.653,191.687,191.544,191.591,2309.01
|
|
2025-03-05 05:30:00+00:00,191.591,191.592,191.478,191.529,2295.24
|
|
2025-03-05 05:45:00+00:00,191.533,191.699,191.522,191.562,2240.07
|
|
2025-03-05 06:00:00+00:00,191.559,191.62,191.43,191.588,3373.89
|
|
2025-03-05 06:15:00+00:00,191.588,191.601,191.309,191.324,3513.24
|
|
2025-03-05 06:30:00+00:00,191.326,191.491,191.29,191.42,3161.34
|
|
2025-03-05 06:45:00+00:00,191.417,191.622,191.393,191.547,3030.51
|
|
2025-03-05 07:00:00+00:00,191.547,191.841,191.492,191.502,5306.97
|
|
2025-03-05 07:15:00+00:00,191.502,191.769,191.475,191.688,4601.13
|
|
2025-03-05 07:30:00+00:00,191.684,191.867,191.625,191.734,4908.12
|
|
2025-03-05 07:45:00+00:00,191.731,191.737,191.392,191.597,5059.71
|
|
2025-03-05 08:00:00+00:00,191.595,192.082,191.378,192.082,6089.37
|
|
2025-03-05 08:15:00+00:00,192.081,192.321,191.925,192.087,5352.09
|
|
2025-03-05 08:30:00+00:00,192.085,192.085,191.669,191.721,5152.89
|
|
2025-03-05 08:45:00+00:00,191.724,191.78,191.583,191.647,5481.45
|
|
2025-03-05 09:00:00+00:00,191.646,191.711,191.545,191.679,5024.67
|
|
2025-03-05 09:15:00+00:00,191.683,191.884,191.483,191.84,4638.18
|
|
2025-03-05 09:30:00+00:00,191.84,191.92,191.717,191.757,4521.49
|
|
2025-03-05 09:45:00+00:00,191.756,191.861,191.712,191.725,4825.65
|
|
2025-03-05 10:00:00+00:00,191.734,191.994,191.734,191.826,4196.82
|
|
2025-03-05 10:15:00+00:00,191.828,191.84,191.489,191.516,4224.47
|
|
2025-03-05 10:30:00+00:00,191.516,191.811,191.497,191.635,3638.46
|
|
2025-03-05 10:45:00+00:00,191.633,191.705,191.572,191.626,3374.31
|
|
2025-03-05 11:00:00+00:00,191.626,191.718,191.544,191.702,3583.08
|
|
2025-03-05 11:15:00+00:00,191.705,191.869,191.626,191.796,3296.61
|
|
2025-03-05 11:30:00+00:00,191.793,191.827,191.569,191.68,2773.95
|
|
2025-03-05 11:45:00+00:00,191.679,191.715,191.381,191.573,3821.8
|
|
2025-03-05 12:00:00+00:00,191.577,191.771,191.525,191.567,4301.61
|
|
2025-03-05 12:15:00+00:00,191.565,191.715,191.476,191.703,4122.33
|
|
2025-03-05 12:30:00+00:00,191.706,191.834,191.64,191.759,3979.2
|
|
2025-03-05 12:45:00+00:00,191.758,191.758,191.46,191.554,5101.68
|
|
2025-03-05 13:00:00+00:00,191.56,191.857,191.537,191.648,7177.89
|
|
2025-03-05 13:15:00+00:00,191.658,191.658,191.183,191.249,7865.91
|
|
2025-03-05 13:30:00+00:00,191.257,191.311,191.052,191.176,7463.16
|
|
2025-03-05 13:45:00+00:00,191.176,191.236,190.869,191.073,7852.2
|
|
2025-03-05 14:00:00+00:00,191.072,191.157,190.884,191.09,6745.59
|
|
2025-03-05 14:15:00+00:00,191.093,191.184,191.018,191.136,5372.13
|
|
2025-03-05 14:30:00+00:00,191.139,191.292,191.044,191.125,8788.74
|
|
2025-03-05 14:45:00+00:00,191.139,191.262,190.894,190.967,8057.85
|
|
2025-03-05 15:00:00+00:00,190.939,191.869,190.939,191.401,9882.88
|
|
2025-03-05 15:15:00+00:00,191.407,191.439,190.947,190.993,8355.55
|
|
2025-03-05 15:30:00+00:00,190.999,191.372,190.951,191.218,7882.18
|
|
2025-03-05 15:45:00+00:00,191.213,191.783,191.196,191.603,7828.21
|
|
2025-03-05 16:00:00+00:00,191.599,191.599,191.123,191.267,8088.18
|
|
2025-03-05 16:15:00+00:00,191.268,191.403,191.069,191.234,5906.34
|
|
2025-03-05 16:30:00+00:00,191.235,191.278,190.913,190.985,6547.38
|
|
2025-03-05 16:45:00+00:00,190.985,191.579,190.981,191.392,7557.15
|
|
2025-03-05 17:00:00+00:00,191.393,191.51,191.202,191.347,7516.66
|
|
2025-03-05 17:15:00+00:00,191.347,191.43,191.273,191.368,5109.42
|
|
2025-03-05 17:30:00+00:00,191.37,191.552,191.323,191.514,4178.4
|
|
2025-03-05 17:45:00+00:00,191.506,191.78,191.434,191.721,4512.09
|
|
2025-03-05 18:00:00+00:00,191.72,191.966,191.479,191.726,7251.84
|
|
2025-03-05 18:15:00+00:00,191.728,191.925,191.679,191.812,5551.74
|
|
2025-03-05 18:30:00+00:00,191.812,191.847,191.616,191.685,5031.37
|
|
2025-03-05 18:45:00+00:00,191.684,191.989,191.684,191.975,4059.6
|
|
2025-03-05 19:00:00+00:00,191.97,192.213,191.912,192.184,4035.96
|
|
2025-03-05 19:15:00+00:00,192.188,192.226,191.98,191.991,3674.04
|
|
2025-03-05 19:30:00+00:00,191.996,192.047,191.876,192.009,2833.59
|
|
2025-03-05 19:45:00+00:00,192.009,192.017,191.874,191.881,3619.32
|
|
2025-03-05 20:00:00+00:00,191.881,192.032,191.836,191.998,2811.78
|
|
2025-03-05 20:15:00+00:00,191.998,192.045,191.897,192.02,2701.89
|
|
2025-03-05 20:30:00+00:00,192.022,192.025,191.881,191.943,2433.84
|
|
2025-03-05 20:45:00+00:00,191.939,192.054,191.825,192.054,3127.11
|
|
2025-03-05 21:00:00+00:00,192.044,192.071,191.984,192.047,1132.59
|
|
2025-03-05 21:15:00+00:00,192.049,192.108,192.02,192.035,1195.5
|
|
2025-03-05 21:30:00+00:00,192.036,192.052,191.986,192.003,1684.2
|
|
2025-03-05 21:45:00+00:00,192.004,192.004,191.906,191.971,2031.71
|
|
2025-03-05 22:00:00+00:00,191.788,191.856,191.73,191.798,888.75
|
|
2025-03-05 22:15:00+00:00,191.807,191.859,191.785,191.84,1311.15
|
|
2025-03-05 22:30:00+00:00,191.825,191.868,191.81,191.826,840.06
|
|
2025-03-05 22:45:00+00:00,191.827,191.924,191.752,191.797,982.14
|
|
2025-03-05 23:00:00+00:00,191.839,191.881,191.757,191.779,1494.12
|
|
2025-03-05 23:15:00+00:00,191.782,191.874,191.697,191.785,1438.33
|
|
2025-03-05 23:30:00+00:00,191.787,191.982,191.752,191.974,1262.04
|
|
2025-03-05 23:45:00+00:00,191.973,192.011,191.893,191.901,1124.13
|
|
2025-03-06 00:00:00+00:00,191.9,192.254,191.858,192.229,2178.24
|
|
2025-03-06 00:15:00+00:00,192.23,192.412,192.219,192.366,2442.15
|
|
2025-03-06 00:30:00+00:00,192.365,192.515,192.35,192.49,2065.03
|
|
2025-03-06 00:45:00+00:00,192.492,192.546,192.26,192.284,3563.58
|
|
2025-03-06 01:00:00+00:00,192.283,192.521,192.176,192.448,3102.99
|
|
2025-03-06 01:15:00+00:00,192.451,192.455,192.233,192.268,2698.11
|
|
2025-03-06 01:30:00+00:00,192.269,192.343,192.182,192.253,3188.82
|
|
2025-03-06 01:45:00+00:00,192.249,192.391,192.223,192.269,2672.25
|
|
2025-03-06 02:00:00+00:00,192.27,192.353,192.174,192.204,3261.66
|
|
2025-03-06 02:15:00+00:00,192.201,192.266,192.123,192.214,2982.27
|
|
2025-03-06 02:30:00+00:00,192.212,192.365,192.195,192.32,2925.96
|
|
2025-03-06 02:45:00+00:00,192.319,192.429,192.297,192.414,2721.51
|
|
2025-03-06 03:00:00+00:00,192.414,192.428,192.345,192.391,2567.91
|
|
2025-03-06 03:15:00+00:00,192.391,192.412,192.282,192.315,2505.15
|
|
2025-03-06 03:30:00+00:00,192.315,192.338,192.186,192.311,2667.99
|
|
2025-03-06 03:45:00+00:00,192.311,192.376,192.174,192.306,2337.06
|
|
2025-03-06 04:00:00+00:00,192.307,192.344,192.186,192.28,2149.71
|
|
2025-03-06 04:15:00+00:00,192.28,192.383,192.252,192.357,1900.2
|
|
2025-03-06 04:30:00+00:00,192.357,192.465,192.348,192.443,1847.22
|
|
2025-03-06 04:45:00+00:00,192.446,192.518,192.429,192.461,1919.85
|
|
2025-03-06 05:00:00+00:00,192.461,192.481,192.373,192.416,2246.88
|
|
2025-03-06 05:15:00+00:00,192.417,192.426,192.258,192.338,2775.03
|
|
2025-03-06 05:30:00+00:00,192.334,192.367,192.216,192.25,2590.56
|
|
2025-03-06 05:45:00+00:00,192.248,192.287,192.148,192.152,3066.18
|
|
2025-03-06 06:00:00+00:00,192.152,192.158,192.034,192.109,3955.71
|
|
2025-03-06 06:15:00+00:00,192.11,192.175,192.044,192.117,3325.92
|
|
2025-03-06 06:30:00+00:00,192.118,192.152,191.915,191.946,3234.21
|
|
2025-03-06 06:45:00+00:00,191.955,192.019,191.878,191.911,2938.41
|
|
2025-03-06 07:00:00+00:00,191.91,191.952,191.664,191.699,5823.87
|
|
2025-03-06 07:15:00+00:00,191.703,191.777,191.478,191.55,4320.93
|
|
2025-03-06 07:30:00+00:00,191.56,191.723,191.42,191.503,5714.22
|
|
2025-03-06 07:45:00+00:00,191.504,191.741,191.441,191.524,5417.54
|
|
2025-03-06 08:00:00+00:00,191.521,191.561,191.077,191.19,6682.08
|
|
2025-03-06 08:15:00+00:00,191.19,191.271,190.95,191.13,6426.57
|
|
2025-03-06 08:30:00+00:00,191.132,191.34,191.018,191.205,5024.58
|
|
2025-03-06 08:45:00+00:00,191.205,191.37,191.041,191.043,5538.32
|
|
2025-03-06 09:00:00+00:00,191.043,191.043,190.703,190.776,6372.9
|
|
2025-03-06 09:15:00+00:00,190.772,190.772,190.406,190.462,6022.5
|
|
2025-03-06 09:30:00+00:00,190.44,190.461,190.264,190.434,5910.51
|
|
2025-03-06 09:45:00+00:00,190.436,190.614,190.351,190.419,4727.43
|
|
2025-03-06 10:00:00+00:00,190.416,190.446,190.133,190.259,5135.34
|
|
2025-03-06 10:15:00+00:00,190.261,190.477,190.236,190.423,4980.6
|
|
2025-03-06 10:30:00+00:00,190.422,190.694,190.362,190.571,3691.77
|
|
2025-03-06 10:45:00+00:00,190.572,190.574,190.307,190.35,3309.45
|
|
2025-03-06 11:00:00+00:00,190.348,190.444,190.206,190.403,3502.62
|
|
2025-03-06 11:15:00+00:00,190.4,190.544,190.307,190.353,3342.81
|
|
2025-03-06 11:30:00+00:00,190.354,190.6,190.305,190.568,3725.29
|
|
2025-03-06 11:45:00+00:00,190.569,190.57,190.358,190.391,3612.67
|
|
2025-03-06 12:00:00+00:00,190.39,190.539,190.319,190.522,3763.47
|
|
2025-03-06 12:15:00+00:00,190.52,190.59,190.354,190.551,3440.82
|
|
2025-03-06 12:30:00+00:00,190.55,190.557,190.16,190.308,4487.91
|
|
2025-03-06 12:45:00+00:00,190.308,190.394,190.151,190.21,5019.33
|
|
2025-03-06 13:00:00+00:00,190.212,190.264,189.946,189.994,5359.11
|
|
2025-03-06 13:15:00+00:00,189.993,190.25,189.872,189.995,7558.65
|
|
2025-03-06 13:30:00+00:00,189.968,190.323,189.906,190.219,6303.0
|
|
2025-03-06 13:45:00+00:00,190.21,190.335,190.0,190.12,5539.11
|
|
2025-03-06 14:00:00+00:00,190.124,190.348,189.968,190.322,6673.23
|
|
2025-03-06 14:15:00+00:00,190.32,190.566,190.233,190.256,6450.21
|
|
2025-03-06 14:30:00+00:00,190.26,190.345,189.914,190.154,8910.04
|
|
2025-03-06 14:45:00+00:00,190.155,190.546,190.068,190.392,7822.95
|
|
2025-03-06 15:00:00+00:00,190.389,191.102,190.291,190.859,9350.09
|
|
2025-03-06 15:15:00+00:00,190.86,190.951,190.712,190.881,8381.73
|
|
2025-03-06 15:30:00+00:00,190.88,191.19,190.762,191.104,7426.71
|
|
2025-03-06 15:45:00+00:00,191.102,191.155,190.808,191.077,7788.06
|
|
2025-03-06 16:00:00+00:00,191.078,191.404,190.978,191.371,7284.66
|
|
2025-03-06 16:15:00+00:00,191.374,191.504,191.061,191.276,6051.89
|
|
2025-03-06 16:30:00+00:00,191.276,191.483,190.83,190.857,8674.59
|
|
2025-03-06 16:45:00+00:00,190.859,190.945,190.668,190.708,6267.63
|
|
2025-03-06 17:00:00+00:00,190.706,190.892,190.455,190.493,5716.74
|
|
2025-03-06 17:15:00+00:00,190.497,190.797,190.452,190.656,6709.29
|
|
2025-03-06 17:30:00+00:00,190.658,190.776,190.458,190.497,4825.2
|
|
2025-03-06 17:45:00+00:00,190.495,190.662,190.341,190.624,5479.71
|
|
2025-03-06 18:00:00+00:00,190.623,190.678,190.511,190.597,5502.33
|
|
2025-03-06 18:15:00+00:00,190.596,190.798,190.567,190.59,4344.48
|
|
2025-03-06 18:30:00+00:00,190.591,190.678,190.328,190.328,4220.88
|
|
2025-03-06 18:45:00+00:00,190.33,190.537,190.302,190.441,3718.68
|
|
2025-03-06 19:00:00+00:00,190.441,190.454,190.236,190.335,4262.25
|
|
2025-03-06 19:15:00+00:00,190.331,190.398,190.183,190.237,4790.1
|
|
2025-03-06 19:30:00+00:00,190.239,190.479,190.153,190.434,4332.96
|
|
2025-03-06 19:45:00+00:00,190.435,190.76,190.424,190.431,5754.57
|
|
2025-03-06 20:00:00+00:00,190.424,190.604,190.367,190.567,4632.6
|
|
2025-03-06 20:15:00+00:00,190.563,190.601,190.406,190.472,3637.89
|
|
2025-03-06 20:30:00+00:00,190.471,190.532,190.332,190.346,4450.77
|
|
2025-03-06 20:45:00+00:00,190.346,190.489,190.289,190.341,3776.94
|
|
2025-03-06 21:00:00+00:00,190.356,190.488,190.342,190.479,1199.55
|
|
2025-03-06 21:15:00+00:00,190.477,190.598,190.45,190.494,1426.26
|
|
2025-03-06 21:30:00+00:00,190.5,190.61,190.47,190.575,876.66
|
|
2025-03-06 21:45:00+00:00,190.582,190.659,190.553,190.607,1073.91
|
|
2025-03-06 22:00:00+00:00,190.449,190.525,190.139,190.313,59.7
|
|
2025-03-06 22:15:00+00:00,190.313,190.409,190.302,190.405,267.0
|
|
2025-03-06 22:30:00+00:00,190.401,190.459,190.372,190.433,492.15
|
|
2025-03-06 22:45:00+00:00,190.447,190.539,190.447,190.517,249.87
|
|
2025-03-06 23:00:00+00:00,190.555,190.789,190.492,190.758,1004.61
|
|
2025-03-06 23:15:00+00:00,190.757,190.809,190.674,190.675,1435.5
|
|
2025-03-06 23:30:00+00:00,190.675,190.791,190.56,190.768,1777.17
|
|
2025-03-06 23:45:00+00:00,190.767,190.857,190.654,190.855,2463.15
|
|
2025-03-07 00:00:00+00:00,190.85,190.87,190.408,190.421,2594.16
|
|
2025-03-07 00:15:00+00:00,190.419,190.502,190.214,190.301,2755.86
|
|
2025-03-07 00:30:00+00:00,190.301,190.616,190.289,190.514,2694.87
|
|
2025-03-07 00:45:00+00:00,190.514,190.663,190.428,190.594,3200.34
|
|
2025-03-07 01:00:00+00:00,190.594,190.771,190.455,190.549,3994.92
|
|
2025-03-07 01:15:00+00:00,190.55,190.687,190.509,190.598,3782.7
|
|
2025-03-07 01:30:00+00:00,190.597,190.679,190.527,190.669,3741.09
|
|
2025-03-07 01:45:00+00:00,190.666,190.702,190.492,190.545,2971.08
|
|
2025-03-07 02:00:00+00:00,190.545,190.655,190.408,190.426,2436.3
|
|
2025-03-07 02:15:00+00:00,190.425,190.477,190.329,190.383,2123.94
|
|
2025-03-07 02:30:00+00:00,190.381,190.387,190.258,190.348,2156.58
|
|
2025-03-07 02:45:00+00:00,190.348,190.359,190.118,190.177,2708.28
|
|
2025-03-07 03:00:00+00:00,190.176,190.183,190.049,190.089,3102.3
|
|
2025-03-07 03:15:00+00:00,190.092,190.121,189.999,190.053,2957.67
|
|
2025-03-07 03:30:00+00:00,190.053,190.25,190.019,190.218,3024.33
|
|
2025-03-07 03:45:00+00:00,190.219,190.25,190.105,190.217,2572.17
|
|
2025-03-07 04:00:00+00:00,190.214,190.314,190.151,190.207,1962.54
|
|
2025-03-07 04:15:00+00:00,190.209,190.209,190.03,190.081,1513.5
|
|
2025-03-07 04:30:00+00:00,190.082,190.188,190.022,190.152,1338.96
|
|
2025-03-07 04:45:00+00:00,190.152,190.308,190.145,190.283,1565.58
|
|
2025-03-07 05:00:00+00:00,190.283,190.384,190.225,190.266,2142.87
|
|
2025-03-07 05:15:00+00:00,190.263,190.365,190.176,190.311,1589.37
|
|
2025-03-07 05:30:00+00:00,190.31,190.359,190.216,190.225,1825.17
|
|
2025-03-07 05:45:00+00:00,190.226,190.233,189.979,189.98,2176.62
|
|
2025-03-07 06:00:00+00:00,189.981,190.117,189.914,190.106,2587.68
|
|
2025-03-07 06:15:00+00:00,190.106,190.31,190.098,190.199,2465.94
|
|
2025-03-07 06:30:00+00:00,190.193,190.232,190.042,190.16,2386.11
|
|
2025-03-07 06:45:00+00:00,190.16,190.299,190.049,190.216,2496.51
|
|
2025-03-07 07:00:00+00:00,190.214,190.498,190.198,190.351,3709.2
|
|
2025-03-07 07:15:00+00:00,190.354,190.592,190.28,190.559,2714.22
|
|
2025-03-07 07:30:00+00:00,190.556,190.664,190.312,190.403,3204.33
|
|
2025-03-07 07:45:00+00:00,190.403,190.586,190.316,190.531,3318.15
|
|
2025-03-07 08:00:00+00:00,190.534,190.703,190.396,190.598,5252.37
|
|
2025-03-07 08:15:00+00:00,190.6,190.856,190.484,190.633,5288.46
|
|
2025-03-07 08:30:00+00:00,190.635,190.786,190.436,190.491,4383.27
|
|
2025-03-07 08:45:00+00:00,190.49,190.505,190.204,190.361,3725.32
|
|
2025-03-07 09:00:00+00:00,190.362,190.638,190.285,190.603,4750.29
|
|
2025-03-07 09:15:00+00:00,190.601,190.796,190.506,190.526,3842.94
|
|
2025-03-07 09:30:00+00:00,190.526,190.687,190.508,190.615,2897.4
|
|
2025-03-07 09:45:00+00:00,190.614,190.876,190.569,190.76,2788.35
|
|
2025-03-07 10:00:00+00:00,190.762,190.843,190.695,190.732,2542.62
|
|
2025-03-07 10:15:00+00:00,190.734,190.734,190.527,190.581,2777.05
|
|
2025-03-07 10:30:00+00:00,190.578,190.687,190.507,190.511,2664.96
|
|
2025-03-07 10:45:00+00:00,190.513,190.677,190.513,190.637,2327.34
|
|
2025-03-07 11:00:00+00:00,190.636,190.72,190.508,190.632,2854.38
|
|
2025-03-07 11:15:00+00:00,190.632,190.761,190.626,190.688,2334.72
|
|
2025-03-07 11:30:00+00:00,190.688,190.784,190.66,190.686,2068.17
|
|
2025-03-07 11:45:00+00:00,190.687,190.857,190.67,190.812,2338.44
|
|
2025-03-07 12:00:00+00:00,190.809,190.823,190.643,190.788,3588.6
|
|
2025-03-07 12:15:00+00:00,190.79,190.85,190.722,190.784,2725.56
|
|
2025-03-07 12:30:00+00:00,190.782,190.873,190.644,190.685,3198.6
|
|
2025-03-07 12:45:00+00:00,190.686,190.788,190.572,190.746,3941.13
|
|
2025-03-07 13:00:00+00:00,190.743,190.758,190.574,190.727,4291.65
|
|
2025-03-07 13:15:00+00:00,190.727,190.817,190.635,190.635,5557.68
|
|
2025-03-07 13:30:00+00:00,190.583,191.034,190.279,190.549,11203.78
|
|
2025-03-07 13:45:00+00:00,190.551,190.575,189.873,189.952,8574.15
|
|
2025-03-07 14:00:00+00:00,189.954,190.274,189.797,190.035,8505.0
|
|
2025-03-07 14:15:00+00:00,190.036,190.306,189.91,189.918,6218.04
|
|
2025-03-07 14:30:00+00:00,189.924,190.696,189.815,190.543,9236.69
|
|
2025-03-07 14:45:00+00:00,190.539,190.842,190.529,190.58,8190.89
|
|
2025-03-07 15:00:00+00:00,190.58,190.902,190.473,190.711,8085.87
|
|
2025-03-07 15:15:00+00:00,190.713,190.826,190.595,190.709,7230.73
|
|
2025-03-07 15:30:00+00:00,190.712,190.712,189.918,190.101,8374.26
|
|
2025-03-07 15:45:00+00:00,190.108,191.025,190.058,190.639,9941.79
|
|
2025-03-07 16:00:00+00:00,190.64,190.749,190.465,190.646,7460.73
|
|
2025-03-07 16:15:00+00:00,190.652,190.693,190.214,190.246,6397.97
|
|
2025-03-07 16:30:00+00:00,190.249,190.32,189.867,190.008,6807.06
|
|
2025-03-07 16:45:00+00:00,190.002,190.11,189.824,190.021,5938.44
|
|
2025-03-07 17:00:00+00:00,190.021,190.183,189.68,189.826,6929.2
|
|
2025-03-07 17:15:00+00:00,189.828,190.035,189.652,190.03,4661.16
|
|
2025-03-07 17:30:00+00:00,190.03,190.291,189.982,190.242,5038.14
|
|
2025-03-07 17:45:00+00:00,190.241,190.624,190.231,190.363,6473.76
|
|
2025-03-07 18:00:00+00:00,190.361,190.827,190.345,190.801,6623.55
|
|
2025-03-07 18:15:00+00:00,190.807,190.894,190.671,190.747,5879.34
|
|
2025-03-07 18:30:00+00:00,190.746,191.0,190.677,190.865,5652.96
|
|
2025-03-07 18:45:00+00:00,190.864,191.056,190.863,191.05,4733.1
|
|
2025-03-07 19:00:00+00:00,191.053,191.113,190.869,191.023,5555.55
|
|
2025-03-07 19:15:00+00:00,191.024,191.354,190.992,191.319,4443.96
|
|
2025-03-07 19:30:00+00:00,191.321,191.423,191.217,191.271,4685.31
|
|
2025-03-07 19:45:00+00:00,191.27,191.314,191.194,191.26,4524.21
|
|
2025-03-07 20:00:00+00:00,191.262,191.377,191.161,191.309,4002.0
|
|
2025-03-07 20:15:00+00:00,191.308,191.422,191.2,191.284,4143.21
|
|
2025-03-07 20:30:00+00:00,191.281,191.337,191.102,191.227,4187.58
|
|
2025-03-07 20:45:00+00:00,191.222,191.382,191.187,191.22,3590.13
|
|
2025-03-07 21:00:00+00:00,191.219,191.219,191.09,191.15,1485.15
|
|
2025-03-07 21:15:00+00:00,191.147,191.264,191.135,191.198,843.06
|
|
2025-03-07 21:30:00+00:00,191.201,191.276,191.196,191.245,622.92
|
|
2025-03-07 21:45:00+00:00,191.247,191.292,191.214,191.26,678.9
|
|
2025-03-09 21:15:00+00:00,190.868,190.928,190.783,190.898,187.2
|
|
2025-03-09 21:30:00+00:00,190.906,190.922,190.819,190.913,583.5
|
|
2025-03-09 21:45:00+00:00,190.913,191.039,190.781,190.872,841.8
|
|
2025-03-09 22:00:00+00:00,190.86,191.007,190.713,190.844,2260.2
|
|
2025-03-09 22:15:00+00:00,190.842,190.919,190.732,190.88,3280.8
|
|
2025-03-09 22:30:00+00:00,190.88,190.889,190.7,190.769,2575.23
|
|
2025-03-09 22:45:00+00:00,190.769,190.858,190.686,190.7,1965.18
|
|
2025-03-09 23:00:00+00:00,190.7,190.819,190.603,190.656,2809.44
|
|
2025-03-09 23:15:00+00:00,190.653,190.81,190.632,190.787,1784.03
|
|
2025-03-09 23:30:00+00:00,190.799,190.959,190.771,190.842,1407.24
|
|
2025-03-09 23:45:00+00:00,190.84,190.981,190.778,190.852,2585.88
|
|
2025-03-10 00:00:00+00:00,190.852,190.946,190.621,190.695,3681.69
|
|
2025-03-10 00:15:00+00:00,190.694,190.71,190.511,190.544,3372.72
|
|
2025-03-10 00:30:00+00:00,190.544,190.652,190.498,190.622,3602.34
|
|
2025-03-10 00:45:00+00:00,190.622,190.673,190.507,190.562,4458.78
|
|
2025-03-10 01:00:00+00:00,190.564,190.776,190.518,190.689,3854.25
|
|
2025-03-10 01:15:00+00:00,190.688,190.688,190.312,190.329,3025.05
|
|
2025-03-10 01:30:00+00:00,190.327,190.521,190.289,190.457,3873.3
|
|
2025-03-10 01:45:00+00:00,190.458,190.61,190.457,190.583,3650.97
|
|
2025-03-10 02:00:00+00:00,190.584,190.615,190.391,190.477,2821.89
|
|
2025-03-10 02:15:00+00:00,190.478,190.628,190.419,190.62,1978.62
|
|
2025-03-10 02:30:00+00:00,190.622,190.731,190.593,190.649,2103.18
|
|
2025-03-10 02:45:00+00:00,190.644,190.667,190.542,190.583,2473.83
|
|
2025-03-10 03:00:00+00:00,190.583,190.64,190.509,190.532,2498.64
|
|
2025-03-10 03:15:00+00:00,190.53,190.61,190.517,190.594,1901.73
|
|
2025-03-10 03:30:00+00:00,190.593,190.768,190.56,190.741,1812.9
|
|
2025-03-10 03:45:00+00:00,190.742,190.777,190.611,190.617,1580.7
|
|
2025-03-10 04:00:00+00:00,190.617,190.686,190.597,190.61,1225.17
|
|
2025-03-10 04:15:00+00:00,190.607,190.633,190.567,190.626,913.62
|
|
2025-03-10 04:30:00+00:00,190.628,190.65,190.517,190.539,1102.08
|
|
2025-03-10 04:45:00+00:00,190.534,190.59,190.523,190.553,999.42
|
|
2025-03-10 05:00:00+00:00,190.553,190.727,190.553,190.703,1420.8
|
|
2025-03-10 05:15:00+00:00,190.704,190.78,190.702,190.766,1517.82
|
|
2025-03-10 05:30:00+00:00,190.767,190.777,190.641,190.681,1565.16
|
|
2025-03-10 05:45:00+00:00,190.68,190.686,190.476,190.479,1979.82
|
|
2025-03-10 06:00:00+00:00,190.483,190.746,190.461,190.739,2975.34
|
|
2025-03-10 06:15:00+00:00,190.741,190.794,190.616,190.663,2561.13
|
|
2025-03-10 06:30:00+00:00,190.66,190.805,190.607,190.741,2333.25
|
|
2025-03-10 06:45:00+00:00,190.742,190.808,190.686,190.743,2408.35
|
|
2025-03-10 07:00:00+00:00,190.741,190.908,190.635,190.657,3417.81
|
|
2025-03-10 07:15:00+00:00,190.659,190.686,190.496,190.568,3213.42
|
|
2025-03-10 07:30:00+00:00,190.57,190.754,190.415,190.47,3290.46
|
|
2025-03-10 07:45:00+00:00,190.472,190.485,190.2,190.294,4106.4
|
|
2025-03-10 08:00:00+00:00,190.311,190.386,189.862,189.907,5220.78
|
|
2025-03-10 08:15:00+00:00,189.913,190.008,189.695,189.983,4769.22
|
|
2025-03-10 08:30:00+00:00,189.982,190.022,189.652,189.71,4337.53
|
|
2025-03-10 08:45:00+00:00,189.712,189.757,189.461,189.538,4529.76
|
|
2025-03-10 09:00:00+00:00,189.537,189.715,189.458,189.542,4673.04
|
|
2025-03-10 09:15:00+00:00,189.54,190.046,189.538,189.902,4973.95
|
|
2025-03-10 09:30:00+00:00,189.901,190.108,189.901,190.099,3374.1
|
|
2025-03-10 09:45:00+00:00,190.101,190.247,189.977,190.056,4121.08
|
|
2025-03-10 10:00:00+00:00,190.06,190.202,189.91,189.975,4003.95
|
|
2025-03-10 10:15:00+00:00,189.975,189.975,189.79,189.872,3959.76
|
|
2025-03-10 10:30:00+00:00,189.873,190.043,189.849,189.95,3973.02
|
|
2025-03-10 10:45:00+00:00,189.95,190.133,189.821,189.823,4133.93
|
|
2025-03-10 11:00:00+00:00,189.823,190.006,189.535,189.929,6856.62
|
|
2025-03-10 11:15:00+00:00,189.927,190.061,189.833,190.004,4695.0
|
|
2025-03-10 11:30:00+00:00,190.005,190.075,189.805,189.888,3982.24
|
|
2025-03-10 11:45:00+00:00,189.89,190.187,189.888,190.12,3861.06
|
|
2025-03-10 12:00:00+00:00,190.121,190.193,189.909,189.94,3594.81
|
|
2025-03-10 12:15:00+00:00,189.942,189.982,189.814,189.919,3337.77
|
|
2025-03-10 12:30:00+00:00,189.919,190.151,189.799,190.143,4490.61
|
|
2025-03-10 12:45:00+00:00,190.143,190.184,189.953,190.143,4109.7
|
|
2025-03-10 13:00:00+00:00,190.145,190.238,189.919,190.155,5081.16
|
|
2025-03-10 13:15:00+00:00,190.152,190.289,190.03,190.073,3992.88
|
|
2025-03-10 13:30:00+00:00,190.069,190.422,189.884,190.35,8436.17
|
|
2025-03-10 13:45:00+00:00,190.354,190.393,189.926,190.091,6750.31
|
|
2025-03-10 14:00:00+00:00,190.089,190.089,189.553,189.766,8271.21
|
|
2025-03-10 14:15:00+00:00,189.763,189.866,189.531,189.585,8375.88
|
|
2025-03-10 14:30:00+00:00,189.591,189.648,189.339,189.35,8036.82
|
|
2025-03-10 14:45:00+00:00,189.35,189.581,189.296,189.578,6614.04
|
|
2025-03-10 15:00:00+00:00,189.577,189.725,189.556,189.677,6682.5
|
|
2025-03-10 15:15:00+00:00,189.676,190.003,189.659,189.978,6354.94
|
|
2025-03-10 15:30:00+00:00,189.976,190.105,189.799,189.835,5407.5
|
|
2025-03-10 15:45:00+00:00,189.833,190.068,189.816,189.89,6379.32
|
|
2025-03-10 16:00:00+00:00,189.888,189.97,189.789,189.961,5936.94
|
|
2025-03-10 16:15:00+00:00,189.963,189.969,189.657,189.8,4403.76
|
|
2025-03-10 16:30:00+00:00,189.813,190.014,189.713,189.724,4366.35
|
|
2025-03-10 16:45:00+00:00,189.724,189.925,189.671,189.879,4796.22
|
|
2025-03-10 17:00:00+00:00,189.879,189.951,189.602,189.713,5307.12
|
|
2025-03-10 17:15:00+00:00,189.713,189.867,189.636,189.726,4288.77
|
|
2025-03-10 17:30:00+00:00,189.727,189.751,189.544,189.595,4164.18
|
|
2025-03-10 17:45:00+00:00,189.594,189.694,189.518,189.532,4719.46
|
|
2025-03-10 18:00:00+00:00,189.532,189.751,189.382,189.558,5488.08
|
|
2025-03-10 18:15:00+00:00,189.564,189.628,189.47,189.51,3999.42
|
|
2025-03-10 18:30:00+00:00,189.514,189.592,189.47,189.556,3957.18
|
|
2025-03-10 18:45:00+00:00,189.557,189.667,189.459,189.484,3393.6
|
|
2025-03-10 19:00:00+00:00,189.48,189.48,189.178,189.366,3957.0
|
|
2025-03-10 19:15:00+00:00,189.366,189.742,189.352,189.636,4676.97
|
|
2025-03-10 19:30:00+00:00,189.638,189.849,189.634,189.646,4995.81
|
|
2025-03-10 19:45:00+00:00,189.646,189.77,189.602,189.666,4623.27
|
|
2025-03-10 20:00:00+00:00,189.665,189.75,189.598,189.697,1714.2
|
|
2025-03-10 20:15:00+00:00,189.696,189.703,189.483,189.575,1164.6
|
|
2025-03-10 20:30:00+00:00,189.575,189.627,189.538,189.616,766.41
|
|
2025-03-10 20:45:00+00:00,189.614,189.644,189.587,189.606,1486.18
|
|
2025-03-10 21:00:00+00:00,189.482,189.625,189.482,189.584,96.06
|
|
2025-03-10 21:15:00+00:00,189.582,189.607,189.395,189.476,233.22
|
|
2025-03-10 21:30:00+00:00,189.478,189.505,189.429,189.471,159.36
|
|
2025-03-10 21:45:00+00:00,189.471,189.507,189.436,189.458,230.64
|
|
2025-03-10 22:00:00+00:00,189.455,189.48,189.213,189.305,1063.5
|
|
2025-03-10 22:15:00+00:00,189.306,189.388,189.232,189.322,2362.95
|
|
2025-03-10 22:30:00+00:00,189.322,189.385,189.312,189.351,888.18
|
|
2025-03-10 22:45:00+00:00,189.352,189.379,189.201,189.213,1043.58
|
|
2025-03-10 23:00:00+00:00,189.221,189.286,189.082,189.123,1815.75
|
|
2025-03-10 23:15:00+00:00,189.126,189.15,188.994,189.067,1619.97
|
|
2025-03-10 23:30:00+00:00,189.068,189.22,189.014,189.139,2371.89
|
|
2025-03-10 23:45:00+00:00,189.141,189.393,189.025,189.361,2157.63
|
|
2025-03-11 00:00:00+00:00,189.36,189.375,189.05,189.138,3682.15
|
|
2025-03-11 00:15:00+00:00,189.142,189.235,189.032,189.129,2945.1
|
|
2025-03-11 00:30:00+00:00,189.125,189.144,188.955,188.988,2943.33
|
|
2025-03-11 00:45:00+00:00,188.983,189.123,188.793,189.09,4117.11
|
|
2025-03-11 01:00:00+00:00,189.087,189.165,188.786,188.884,3875.55
|
|
2025-03-11 01:15:00+00:00,188.883,189.164,188.838,189.12,3220.38
|
|
2025-03-11 01:30:00+00:00,189.122,189.236,189.098,189.224,3705.51
|
|
2025-03-11 01:45:00+00:00,189.224,189.307,189.145,189.218,4344.21
|
|
2025-03-11 02:00:00+00:00,189.218,189.65,189.155,189.509,4477.41
|
|
2025-03-11 02:15:00+00:00,189.504,189.746,189.476,189.567,4246.23
|
|
2025-03-11 02:30:00+00:00,189.566,189.626,189.437,189.437,3357.03
|
|
2025-03-11 02:45:00+00:00,189.433,189.439,189.32,189.358,2440.2
|
|
2025-03-11 03:00:00+00:00,189.361,189.628,189.361,189.603,3382.11
|
|
2025-03-11 03:15:00+00:00,189.594,189.683,189.52,189.62,2989.35
|
|
2025-03-11 03:30:00+00:00,189.621,189.684,189.558,189.674,2098.95
|
|
2025-03-11 03:45:00+00:00,189.677,189.688,189.531,189.628,1892.25
|
|
2025-03-11 04:00:00+00:00,189.627,189.696,189.53,189.684,1765.95
|
|
2025-03-11 04:15:00+00:00,189.687,189.809,189.619,189.678,2305.26
|
|
2025-03-11 04:30:00+00:00,189.678,189.698,189.467,189.467,2413.08
|
|
2025-03-11 04:45:00+00:00,189.467,189.557,189.456,189.507,2012.73
|
|
2025-03-11 05:00:00+00:00,189.504,189.521,189.424,189.499,2046.69
|
|
2025-03-11 05:15:00+00:00,189.502,189.55,189.383,189.41,2085.21
|
|
2025-03-11 05:30:00+00:00,189.407,189.532,189.405,189.501,1688.4
|
|
2025-03-11 05:45:00+00:00,189.501,189.635,189.448,189.568,2037.24
|
|
2025-03-11 06:00:00+00:00,189.565,189.769,189.527,189.754,2807.13
|
|
2025-03-11 06:15:00+00:00,189.753,190.092,189.672,189.922,4452.3
|
|
2025-03-11 06:30:00+00:00,189.928,190.039,189.81,189.925,3740.46
|
|
2025-03-11 06:45:00+00:00,189.924,189.96,189.809,189.835,2864.82
|
|
2025-03-11 07:00:00+00:00,189.835,189.934,189.721,189.865,3837.72
|
|
2025-03-11 07:15:00+00:00,189.864,189.953,189.734,189.873,3976.41
|
|
2025-03-11 07:30:00+00:00,189.874,189.912,189.554,189.674,4230.45
|
|
2025-03-11 07:45:00+00:00,189.674,189.709,189.539,189.677,4853.34
|
|
2025-03-11 08:00:00+00:00,189.675,190.105,189.596,190.073,5712.58
|
|
2025-03-11 08:15:00+00:00,190.073,190.269,189.894,190.263,5618.58
|
|
2025-03-11 08:30:00+00:00,190.264,190.31,190.096,190.297,4232.1
|
|
2025-03-11 08:45:00+00:00,190.297,190.496,190.297,190.433,3956.45
|
|
2025-03-11 09:00:00+00:00,190.433,190.518,190.311,190.38,4308.1
|
|
2025-03-11 09:15:00+00:00,190.38,190.672,190.344,190.653,3679.83
|
|
2025-03-11 09:30:00+00:00,190.655,190.695,190.46,190.526,3909.6
|
|
2025-03-11 09:45:00+00:00,190.526,190.72,190.482,190.614,3926.94
|
|
2025-03-11 10:00:00+00:00,190.614,190.76,190.576,190.641,4108.32
|
|
2025-03-11 10:15:00+00:00,190.637,190.858,190.607,190.819,3054.99
|
|
2025-03-11 10:30:00+00:00,190.82,190.906,190.684,190.708,3064.53
|
|
2025-03-11 10:45:00+00:00,190.707,190.814,190.68,190.739,2799.42
|
|
2025-03-11 11:00:00+00:00,190.74,190.74,190.564,190.702,3637.95
|
|
2025-03-11 11:15:00+00:00,190.7,190.878,190.695,190.853,2231.31
|
|
2025-03-11 11:30:00+00:00,190.85,191.055,190.828,191.034,2845.44
|
|
2025-03-11 11:45:00+00:00,191.033,191.033,190.745,190.764,3101.67
|
|
2025-03-11 12:00:00+00:00,190.764,190.832,190.619,190.672,4105.23
|
|
2025-03-11 12:15:00+00:00,190.671,190.841,190.653,190.747,4255.56
|
|
2025-03-11 12:30:00+00:00,190.745,190.866,190.696,190.827,4322.53
|
|
2025-03-11 12:45:00+00:00,190.826,191.466,190.768,191.279,5215.7
|
|
2025-03-11 13:00:00+00:00,191.278,191.583,191.272,191.364,5580.41
|
|
2025-03-11 13:15:00+00:00,191.366,191.482,191.181,191.202,5405.55
|
|
2025-03-11 13:30:00+00:00,191.204,191.564,190.928,191.529,9886.62
|
|
2025-03-11 13:45:00+00:00,191.535,191.572,191.039,191.105,8106.95
|
|
2025-03-11 14:00:00+00:00,191.108,191.456,190.602,190.97,11395.2
|
|
2025-03-11 14:15:00+00:00,190.971,191.054,190.445,190.579,9264.51
|
|
2025-03-11 14:30:00+00:00,190.577,190.742,190.308,190.478,9269.1
|
|
2025-03-11 14:45:00+00:00,190.481,190.801,190.344,190.541,9847.26
|
|
2025-03-11 15:00:00+00:00,190.533,190.917,190.431,190.845,8835.39
|
|
2025-03-11 15:15:00+00:00,190.848,191.223,190.788,191.026,8951.83
|
|
2025-03-11 15:30:00+00:00,191.025,191.329,190.981,191.111,7216.53
|
|
2025-03-11 15:45:00+00:00,191.108,191.151,190.91,190.939,7145.19
|
|
2025-03-11 16:00:00+00:00,190.94,190.94,190.604,190.654,7924.68
|
|
2025-03-11 16:15:00+00:00,190.653,190.891,190.634,190.83,6171.0
|
|
2025-03-11 16:30:00+00:00,190.829,190.915,190.643,190.647,5634.18
|
|
2025-03-11 16:45:00+00:00,190.648,190.7,190.522,190.547,5310.81
|
|
2025-03-11 17:00:00+00:00,190.549,190.549,190.229,190.315,4725.54
|
|
2025-03-11 17:15:00+00:00,190.313,190.425,190.22,190.287,4989.33
|
|
2025-03-11 17:30:00+00:00,190.284,190.458,190.235,190.443,4529.82
|
|
2025-03-11 17:45:00+00:00,190.439,190.616,190.42,190.594,4954.83
|
|
2025-03-11 18:00:00+00:00,190.592,191.191,190.552,191.187,7099.83
|
|
2025-03-11 18:15:00+00:00,191.186,191.552,191.111,191.363,6459.57
|
|
2025-03-11 18:30:00+00:00,191.363,191.676,191.208,191.651,6617.56
|
|
2025-03-11 18:45:00+00:00,191.651,191.676,191.49,191.579,6360.81
|
|
2025-03-11 19:00:00+00:00,191.582,191.659,191.37,191.494,6932.25
|
|
2025-03-11 19:15:00+00:00,191.496,191.551,191.304,191.4,5348.91
|
|
2025-03-11 19:30:00+00:00,191.402,191.51,191.31,191.488,5577.87
|
|
2025-03-11 19:45:00+00:00,191.487,191.563,191.283,191.368,4599.91
|
|
2025-03-11 20:00:00+00:00,191.37,191.458,191.347,191.431,2539.74
|
|
2025-03-11 20:15:00+00:00,191.43,191.44,191.339,191.368,1472.37
|
|
2025-03-11 20:30:00+00:00,191.368,191.455,191.355,191.432,563.25
|
|
2025-03-11 20:45:00+00:00,191.432,191.432,191.333,191.361,892.02
|
|
2025-03-11 21:00:00+00:00,191.173,191.398,191.158,191.397,56.1
|
|
2025-03-11 21:15:00+00:00,191.385,191.395,191.023,191.186,121.95
|
|
2025-03-11 21:30:00+00:00,191.183,191.259,191.094,191.194,207.75
|
|
2025-03-11 21:45:00+00:00,191.193,191.212,191.177,191.178,184.5
|
|
2025-03-11 22:00:00+00:00,191.3,191.391,191.268,191.382,556.42
|
|
2025-03-11 22:15:00+00:00,191.381,191.411,191.301,191.317,1021.95
|
|
2025-03-11 22:30:00+00:00,191.315,191.459,191.287,191.424,878.46
|
|
2025-03-11 22:45:00+00:00,191.424,191.542,191.421,191.49,652.26
|
|
2025-03-11 23:00:00+00:00,191.486,191.533,191.41,191.468,748.08
|
|
2025-03-11 23:15:00+00:00,191.468,191.502,191.378,191.478,776.07
|
|
2025-03-11 23:30:00+00:00,191.476,191.503,191.381,191.414,1134.96
|
|
2025-03-11 23:45:00+00:00,191.415,191.689,191.402,191.63,1588.47
|
|
2025-03-12 00:00:00+00:00,191.633,191.746,191.501,191.691,2757.84
|
|
2025-03-12 00:15:00+00:00,191.688,191.694,191.522,191.537,1790.01
|
|
2025-03-12 00:30:00+00:00,191.538,191.564,191.358,191.504,2049.27
|
|
2025-03-12 00:45:00+00:00,191.502,191.637,191.424,191.614,2906.34
|
|
2025-03-12 01:00:00+00:00,191.614,191.634,191.255,191.26,2301.69
|
|
2025-03-12 01:15:00+00:00,191.262,191.41,191.246,191.322,1954.47
|
|
2025-03-12 01:30:00+00:00,191.32,191.475,191.312,191.455,1919.82
|
|
2025-03-12 01:45:00+00:00,191.452,191.564,191.446,191.511,1958.22
|
|
2025-03-12 02:00:00+00:00,191.505,191.547,191.32,191.481,2008.44
|
|
2025-03-12 02:15:00+00:00,191.464,191.574,191.362,191.474,1955.07
|
|
2025-03-12 02:30:00+00:00,191.477,191.518,191.426,191.491,1067.64
|
|
2025-03-12 02:45:00+00:00,191.492,191.51,191.455,191.462,1083.33
|
|
2025-03-12 03:00:00+00:00,191.462,191.548,191.432,191.46,1296.93
|
|
2025-03-12 03:15:00+00:00,191.459,191.483,191.247,191.346,1309.35
|
|
2025-03-12 03:30:00+00:00,191.347,191.424,191.289,191.388,1464.84
|
|
2025-03-12 03:45:00+00:00,191.388,191.405,191.301,191.343,1160.91
|
|
2025-03-12 04:00:00+00:00,191.352,191.472,191.335,191.416,1497.72
|
|
2025-03-12 04:15:00+00:00,191.415,191.582,191.395,191.576,1216.29
|
|
2025-03-12 04:30:00+00:00,191.579,191.589,191.476,191.532,1133.49
|
|
2025-03-12 04:45:00+00:00,191.53,191.544,191.445,191.46,1215.63
|
|
2025-03-12 05:00:00+00:00,191.463,191.615,191.435,191.519,1561.98
|
|
2025-03-12 05:15:00+00:00,191.521,191.629,191.489,191.58,1303.77
|
|
2025-03-12 05:30:00+00:00,191.581,191.626,191.49,191.536,1636.89
|
|
2025-03-12 05:45:00+00:00,191.539,191.616,191.394,191.439,2198.73
|
|
2025-03-12 06:00:00+00:00,191.439,191.475,191.298,191.463,2219.91
|
|
2025-03-12 06:15:00+00:00,191.465,191.52,191.381,191.386,1990.47
|
|
2025-03-12 06:30:00+00:00,191.39,191.55,191.317,191.463,2179.56
|
|
2025-03-12 06:45:00+00:00,191.465,191.682,191.287,191.625,2469.21
|
|
2025-03-12 07:00:00+00:00,191.626,191.784,191.586,191.64,3871.27
|
|
2025-03-12 07:15:00+00:00,191.642,191.787,191.573,191.718,2907.48
|
|
2025-03-12 07:30:00+00:00,191.714,191.962,191.711,191.89,2699.01
|
|
2025-03-12 07:45:00+00:00,191.889,192.147,191.874,192.104,3195.24
|
|
2025-03-12 08:00:00+00:00,192.105,192.168,191.765,191.861,4942.56
|
|
2025-03-12 08:15:00+00:00,191.859,191.941,191.771,191.839,3411.51
|
|
2025-03-12 08:30:00+00:00,191.838,191.966,191.633,191.943,3499.74
|
|
2025-03-12 08:45:00+00:00,191.944,191.977,191.693,191.974,4679.91
|
|
2025-03-12 09:00:00+00:00,191.977,192.152,191.917,192.123,3604.81
|
|
2025-03-12 09:15:00+00:00,192.121,192.247,192.07,192.145,2977.23
|
|
2025-03-12 09:30:00+00:00,192.148,192.327,192.145,192.249,2945.07
|
|
2025-03-12 09:45:00+00:00,192.251,192.371,192.201,192.205,2714.91
|
|
2025-03-12 10:00:00+00:00,192.207,192.413,192.197,192.412,2824.74
|
|
2025-03-12 10:15:00+00:00,192.411,192.477,192.343,192.381,2067.75
|
|
2025-03-12 10:30:00+00:00,192.379,192.493,192.223,192.308,3145.65
|
|
2025-03-12 10:45:00+00:00,192.304,192.407,192.245,192.289,2412.15
|
|
2025-03-12 11:00:00+00:00,192.293,192.551,192.291,192.539,2993.85
|
|
2025-03-12 11:15:00+00:00,192.536,192.714,192.527,192.631,2380.92
|
|
2025-03-12 11:30:00+00:00,192.633,192.694,192.478,192.526,2440.17
|
|
2025-03-12 11:45:00+00:00,192.525,192.582,192.451,192.521,2754.72
|
|
2025-03-12 12:00:00+00:00,192.521,192.756,192.465,192.671,3316.59
|
|
2025-03-12 12:15:00+00:00,192.667,192.761,192.598,192.669,3954.27
|
|
2025-03-12 12:30:00+00:00,192.613,192.821,192.332,192.586,10314.96
|
|
2025-03-12 12:45:00+00:00,192.593,193.1,192.565,193.011,7250.21
|
|
2025-03-12 13:00:00+00:00,193.011,193.067,192.834,192.882,6217.24
|
|
2025-03-12 13:15:00+00:00,192.878,192.897,192.66,192.853,4623.63
|
|
2025-03-12 13:30:00+00:00,192.857,192.902,192.619,192.64,6012.15
|
|
2025-03-12 13:45:00+00:00,192.642,192.705,192.159,192.346,7251.65
|
|
2025-03-12 14:00:00+00:00,192.346,192.363,192.09,192.29,6297.84
|
|
2025-03-12 14:15:00+00:00,192.289,192.302,191.985,192.135,5871.28
|
|
2025-03-12 14:30:00+00:00,192.137,192.204,191.833,191.942,6762.82
|
|
2025-03-12 14:45:00+00:00,191.939,192.163,191.879,192.01,5681.52
|
|
2025-03-12 15:00:00+00:00,192.008,192.07,191.826,191.989,5705.88
|
|
2025-03-12 15:15:00+00:00,191.992,192.348,191.887,192.31,5471.64
|
|
2025-03-12 15:30:00+00:00,192.312,192.425,192.234,192.244,4647.96
|
|
2025-03-12 15:45:00+00:00,192.244,192.377,192.167,192.336,5126.64
|
|
2025-03-12 16:00:00+00:00,192.33,192.653,192.22,192.631,5110.43
|
|
2025-03-12 16:15:00+00:00,192.632,192.671,192.462,192.51,3525.05
|
|
2025-03-12 16:30:00+00:00,192.517,192.569,192.295,192.309,3423.9
|
|
2025-03-12 16:45:00+00:00,192.316,192.491,192.258,192.358,3479.46
|
|
2025-03-12 17:00:00+00:00,192.36,192.395,192.202,192.395,3516.18
|
|
2025-03-12 17:15:00+00:00,192.395,192.424,192.269,192.405,3027.3
|
|
2025-03-12 17:30:00+00:00,192.396,192.453,192.34,192.34,3072.39
|
|
2025-03-12 17:45:00+00:00,192.339,192.391,192.056,192.072,2623.2
|
|
2025-03-12 18:00:00+00:00,192.071,192.216,192.056,192.206,3022.86
|
|
2025-03-12 18:15:00+00:00,192.206,192.315,192.193,192.299,2672.55
|
|
2025-03-12 18:30:00+00:00,192.301,192.394,192.283,192.393,2702.91
|
|
2025-03-12 18:45:00+00:00,192.394,192.436,192.275,192.36,2722.41
|
|
2025-03-12 19:00:00+00:00,192.361,192.385,192.226,192.323,2762.22
|
|
2025-03-12 19:15:00+00:00,192.323,192.391,192.246,192.355,3257.64
|
|
2025-03-12 19:30:00+00:00,192.357,192.43,192.311,192.361,2693.16
|
|
2025-03-12 19:45:00+00:00,192.364,192.459,192.332,192.362,2927.25
|
|
2025-03-12 20:00:00+00:00,192.364,192.391,192.312,192.344,773.4
|
|
2025-03-12 20:15:00+00:00,192.345,192.382,192.323,192.373,495.9
|
|
2025-03-12 20:30:00+00:00,192.372,192.379,192.245,192.25,728.28
|
|
2025-03-12 20:45:00+00:00,192.248,192.25,192.152,192.198,928.87
|
|
2025-03-12 21:00:00+00:00,191.995,192.126,191.981,192.09,114.45
|
|
2025-03-12 21:15:00+00:00,192.09,192.104,192.064,192.091,283.8
|
|
2025-03-12 21:30:00+00:00,192.09,192.146,192.063,192.101,350.1
|
|
2025-03-12 21:45:00+00:00,192.101,192.119,192.064,192.076,262.56
|
|
2025-03-12 22:00:00+00:00,192.091,192.252,192.086,192.224,432.46
|
|
2025-03-12 22:15:00+00:00,192.225,192.239,192.13,192.132,763.35
|
|
2025-03-12 22:30:00+00:00,192.134,192.156,192.067,192.067,371.82
|
|
2025-03-12 22:45:00+00:00,192.071,192.179,191.988,192.177,856.41
|
|
2025-03-12 23:00:00+00:00,192.178,192.202,192.06,192.061,970.95
|
|
2025-03-12 23:15:00+00:00,192.061,192.092,191.972,192.087,600.12
|
|
2025-03-12 23:30:00+00:00,192.086,192.183,192.039,192.163,662.64
|
|
2025-03-12 23:45:00+00:00,192.162,192.248,192.123,192.245,953.88
|
|
2025-03-13 00:00:00+00:00,192.253,192.337,192.186,192.292,1649.85
|
|
2025-03-13 00:15:00+00:00,192.289,192.314,192.192,192.257,1399.47
|
|
2025-03-13 00:30:00+00:00,192.259,192.309,192.19,192.235,1094.13
|
|
2025-03-13 00:45:00+00:00,192.235,192.251,192.032,192.048,2505.06
|
|
2025-03-13 01:00:00+00:00,192.05,192.247,192.019,192.241,2262.09
|
|
2025-03-13 01:15:00+00:00,192.246,192.301,192.207,192.24,1804.23
|
|
2025-03-13 01:30:00+00:00,192.238,192.264,192.144,192.216,2092.56
|
|
2025-03-13 01:45:00+00:00,192.216,192.28,192.049,192.049,2136.54
|
|
2025-03-13 02:00:00+00:00,192.049,192.238,192.041,192.235,2180.58
|
|
2025-03-13 02:15:00+00:00,192.239,192.248,192.101,192.188,1393.26
|
|
2025-03-13 02:30:00+00:00,192.19,192.245,192.124,192.206,1716.27
|
|
2025-03-13 02:45:00+00:00,192.207,192.251,192.162,192.18,1073.16
|
|
2025-03-13 03:00:00+00:00,192.18,192.205,192.102,192.153,1293.66
|
|
2025-03-13 03:15:00+00:00,192.148,192.17,192.058,192.099,983.67
|
|
2025-03-13 03:30:00+00:00,192.099,192.108,191.93,192.033,1580.82
|
|
2025-03-13 03:45:00+00:00,192.032,192.043,191.805,191.826,1456.05
|
|
2025-03-13 04:00:00+00:00,191.825,191.896,191.789,191.792,1186.2
|
|
2025-03-13 04:15:00+00:00,191.791,191.831,191.69,191.741,1195.62
|
|
2025-03-13 04:30:00+00:00,191.735,191.735,191.553,191.657,1851.57
|
|
2025-03-13 04:45:00+00:00,191.655,191.724,191.618,191.636,1265.76
|
|
2025-03-13 05:00:00+00:00,191.638,191.681,191.586,191.655,1311.96
|
|
2025-03-13 05:15:00+00:00,191.656,191.669,191.451,191.524,1776.69
|
|
2025-03-13 05:30:00+00:00,191.526,191.571,191.363,191.417,2427.24
|
|
2025-03-13 05:45:00+00:00,191.417,191.453,191.37,191.419,1989.75
|
|
2025-03-13 06:00:00+00:00,191.418,191.524,191.235,191.283,2472.81
|
|
2025-03-13 06:15:00+00:00,191.285,191.307,191.167,191.282,2219.67
|
|
2025-03-13 06:30:00+00:00,191.282,191.325,191.193,191.216,2649.6
|
|
2025-03-13 06:45:00+00:00,191.218,191.441,191.218,191.4,2113.89
|
|
2025-03-13 07:00:00+00:00,191.4,191.498,191.352,191.459,2891.94
|
|
2025-03-13 07:15:00+00:00,191.461,191.544,191.4,191.533,2536.92
|
|
2025-03-13 07:30:00+00:00,191.533,191.563,191.31,191.369,3665.64
|
|
2025-03-13 07:45:00+00:00,191.37,191.567,191.361,191.42,3834.9
|
|
2025-03-13 08:00:00+00:00,191.427,191.502,191.267,191.347,5071.61
|
|
2025-03-13 08:15:00+00:00,191.346,191.672,191.158,191.66,5434.18
|
|
2025-03-13 08:30:00+00:00,191.658,191.658,191.406,191.488,3546.75
|
|
2025-03-13 08:45:00+00:00,191.493,191.574,191.424,191.521,3038.31
|
|
2025-03-13 09:00:00+00:00,191.516,191.615,191.365,191.592,3074.52
|
|
2025-03-13 09:15:00+00:00,191.592,191.802,191.586,191.757,2443.65
|
|
2025-03-13 09:30:00+00:00,191.756,191.838,191.719,191.766,2301.18
|
|
2025-03-13 09:45:00+00:00,191.766,192.008,191.724,191.989,2440.62
|
|
2025-03-13 10:00:00+00:00,191.99,192.082,191.858,191.874,2704.53
|
|
2025-03-13 10:15:00+00:00,191.873,192.051,191.81,192.018,2187.42
|
|
2025-03-13 10:30:00+00:00,192.019,192.024,191.865,191.993,1998.57
|
|
2025-03-13 10:45:00+00:00,191.989,192.025,191.794,191.947,2785.6
|
|
2025-03-13 11:00:00+00:00,191.946,191.997,191.797,191.809,2339.97
|
|
2025-03-13 11:15:00+00:00,191.808,191.896,191.562,191.621,3037.51
|
|
2025-03-13 11:30:00+00:00,191.621,191.705,191.437,191.448,2453.7
|
|
2025-03-13 11:45:00+00:00,191.447,191.487,191.257,191.383,3910.91
|
|
2025-03-13 12:00:00+00:00,191.382,191.382,191.192,191.34,5013.48
|
|
2025-03-13 12:15:00+00:00,191.336,191.691,191.325,191.579,3403.0
|
|
2025-03-13 12:30:00+00:00,191.577,191.842,191.512,191.689,6380.61
|
|
2025-03-13 12:45:00+00:00,191.688,191.723,191.559,191.665,5318.7
|
|
2025-03-13 13:00:00+00:00,191.664,191.782,191.617,191.653,4114.8
|
|
2025-03-13 13:15:00+00:00,191.658,191.735,191.557,191.558,3425.58
|
|
2025-03-13 13:30:00+00:00,191.558,191.731,191.451,191.69,6717.45
|
|
2025-03-13 13:45:00+00:00,191.687,191.834,191.489,191.6,5559.9
|
|
2025-03-13 14:00:00+00:00,191.598,191.829,191.526,191.768,5370.9
|
|
2025-03-13 14:15:00+00:00,191.767,191.929,191.725,191.749,4969.74
|
|
2025-03-13 14:30:00+00:00,191.75,191.82,191.469,191.577,5005.56
|
|
2025-03-13 14:45:00+00:00,191.573,191.689,191.547,191.594,4554.24
|
|
2025-03-13 15:00:00+00:00,191.599,191.674,191.26,191.373,5063.91
|
|
2025-03-13 15:15:00+00:00,191.37,191.446,191.269,191.323,4246.35
|
|
2025-03-13 15:30:00+00:00,191.323,191.406,190.997,191.308,5538.03
|
|
2025-03-13 15:45:00+00:00,191.302,191.419,191.154,191.175,7729.41
|
|
2025-03-13 16:00:00+00:00,191.175,191.284,191.108,191.221,5573.91
|
|
2025-03-13 16:15:00+00:00,191.222,191.266,191.077,191.13,4759.92
|
|
2025-03-13 16:30:00+00:00,191.13,191.346,191.096,191.239,3658.8
|
|
2025-03-13 16:45:00+00:00,191.237,191.267,190.981,191.07,4416.84
|
|
2025-03-13 17:00:00+00:00,191.069,191.131,190.941,190.962,3565.29
|
|
2025-03-13 17:15:00+00:00,190.963,190.964,190.733,190.777,3823.35
|
|
2025-03-13 17:30:00+00:00,190.771,191.022,190.762,191.007,2889.06
|
|
2025-03-13 17:45:00+00:00,191.005,191.151,190.907,191.029,3088.23
|
|
2025-03-13 18:00:00+00:00,191.03,191.26,191.015,191.238,3017.37
|
|
2025-03-13 18:15:00+00:00,191.241,191.261,191.114,191.248,2640.63
|
|
2025-03-13 18:30:00+00:00,191.249,191.402,191.183,191.387,2281.92
|
|
2025-03-13 18:45:00+00:00,191.392,191.399,191.213,191.352,2295.96
|
|
2025-03-13 19:00:00+00:00,191.346,191.407,191.231,191.253,2483.94
|
|
2025-03-13 19:15:00+00:00,191.254,191.269,191.119,191.22,1980.66
|
|
2025-03-13 19:30:00+00:00,191.225,191.225,191.076,191.206,2742.15
|
|
2025-03-13 19:45:00+00:00,191.208,191.24,191.156,191.177,2383.32
|
|
2025-03-13 20:00:00+00:00,191.177,191.265,191.173,191.262,888.84
|
|
2025-03-13 20:15:00+00:00,191.258,191.324,191.25,191.287,717.27
|
|
2025-03-13 20:30:00+00:00,191.286,191.416,191.243,191.414,929.16
|
|
2025-03-13 20:45:00+00:00,191.417,191.497,191.406,191.421,913.14
|
|
2025-03-13 21:00:00+00:00,191.298,191.351,191.22,191.284,61.95
|
|
2025-03-13 21:15:00+00:00,191.283,191.316,191.239,191.296,248.01
|
|
2025-03-13 21:30:00+00:00,191.293,191.354,191.293,191.347,538.62
|
|
2025-03-13 21:45:00+00:00,191.352,191.356,191.287,191.334,262.89
|
|
2025-03-13 22:00:00+00:00,191.412,191.62,191.412,191.59,1172.34
|
|
2025-03-13 22:15:00+00:00,191.591,191.595,191.488,191.57,411.15
|
|
2025-03-13 22:30:00+00:00,191.573,191.662,191.513,191.621,477.39
|
|
2025-03-13 22:45:00+00:00,191.62,191.654,191.567,191.592,484.14
|
|
2025-03-13 23:00:00+00:00,191.589,191.592,191.499,191.539,736.98
|
|
2025-03-13 23:15:00+00:00,191.54,191.6,191.493,191.564,520.05
|
|
2025-03-13 23:30:00+00:00,191.558,191.607,191.499,191.565,729.42
|
|
2025-03-13 23:45:00+00:00,191.562,191.706,191.562,191.675,1182.51
|
|
2025-03-14 00:00:00+00:00,191.677,191.701,191.549,191.583,1988.52
|
|
2025-03-14 00:15:00+00:00,191.584,191.837,191.553,191.707,1981.02
|
|
2025-03-14 00:30:00+00:00,191.708,191.978,191.692,191.956,1753.71
|
|
2025-03-14 00:45:00+00:00,191.951,192.119,191.892,191.96,3150.87
|
|
2025-03-14 01:00:00+00:00,191.96,192.005,191.837,191.959,2670.84
|
|
2025-03-14 01:15:00+00:00,191.963,192.105,191.875,191.977,2030.46
|
|
2025-03-14 01:30:00+00:00,191.975,191.975,191.838,191.906,1709.13
|
|
2025-03-14 01:45:00+00:00,191.908,191.928,191.734,191.76,1582.08
|
|
2025-03-14 02:00:00+00:00,191.756,191.824,191.755,191.81,1245.09
|
|
2025-03-14 02:15:00+00:00,191.81,191.861,191.753,191.753,1208.13
|
|
2025-03-14 02:30:00+00:00,191.75,191.836,191.741,191.788,1277.67
|
|
2025-03-14 02:45:00+00:00,191.788,191.89,191.788,191.826,999.84
|
|
2025-03-14 03:00:00+00:00,191.827,191.991,191.826,191.974,1351.17
|
|
2025-03-14 03:15:00+00:00,191.976,192.008,191.942,191.991,1286.28
|
|
2025-03-14 03:30:00+00:00,191.987,192.017,191.919,191.948,1938.69
|
|
2025-03-14 03:45:00+00:00,191.948,192.024,191.911,191.999,1606.83
|
|
2025-03-14 04:00:00+00:00,192.002,192.043,191.985,192.034,950.34
|
|
2025-03-14 04:15:00+00:00,192.038,192.155,192.035,192.088,931.41
|
|
2025-03-14 04:30:00+00:00,192.089,192.181,192.057,192.16,1228.95
|
|
2025-03-14 04:45:00+00:00,192.161,192.196,192.139,192.164,1103.13
|
|
2025-03-14 05:00:00+00:00,192.162,192.352,192.159,192.338,1710.0
|
|
2025-03-14 05:15:00+00:00,192.333,192.378,192.24,192.291,2141.73
|
|
2025-03-14 05:30:00+00:00,192.286,192.394,192.233,192.377,1393.02
|
|
2025-03-14 05:45:00+00:00,192.381,192.396,192.205,192.247,1558.22
|
|
2025-03-14 06:00:00+00:00,192.248,192.298,192.159,192.269,1531.53
|
|
2025-03-14 06:15:00+00:00,192.273,192.328,192.246,192.302,1530.33
|
|
2025-03-14 06:30:00+00:00,192.298,192.5,192.286,192.444,2474.01
|
|
2025-03-14 06:45:00+00:00,192.445,192.47,192.36,192.41,2559.42
|
|
2025-03-14 07:00:00+00:00,192.408,192.409,192.054,192.32,4218.87
|
|
2025-03-14 07:15:00+00:00,192.32,192.662,192.217,192.549,4058.07
|
|
2025-03-14 07:30:00+00:00,192.546,192.546,192.235,192.239,3713.94
|
|
2025-03-14 07:45:00+00:00,192.246,192.364,192.173,192.257,2854.2
|
|
2025-03-14 08:00:00+00:00,192.255,192.365,192.096,192.345,4233.06
|
|
2025-03-14 08:15:00+00:00,192.342,192.595,192.285,192.557,3001.13
|
|
2025-03-14 08:30:00+00:00,192.547,192.617,192.458,192.533,2506.08
|
|
2025-03-14 08:45:00+00:00,192.534,192.608,192.357,192.54,2370.69
|
|
2025-03-14 09:00:00+00:00,192.538,192.621,192.442,192.475,2539.74
|
|
2025-03-14 09:15:00+00:00,192.473,192.544,192.382,192.397,2312.97
|
|
2025-03-14 09:30:00+00:00,192.404,192.61,192.389,192.552,2366.85
|
|
2025-03-14 09:45:00+00:00,192.548,192.628,192.518,192.591,2172.81
|
|
2025-03-14 10:00:00+00:00,192.591,192.67,192.486,192.498,2269.08
|
|
2025-03-14 10:15:00+00:00,192.5,192.505,192.334,192.363,1956.3
|
|
2025-03-14 10:30:00+00:00,192.362,192.405,192.179,192.358,3361.5
|
|
2025-03-14 10:45:00+00:00,192.362,192.744,192.333,192.571,5663.55
|
|
2025-03-14 11:00:00+00:00,192.574,192.62,192.272,192.397,4223.94
|
|
2025-03-14 11:15:00+00:00,192.398,192.446,192.282,192.446,3115.02
|
|
2025-03-14 11:30:00+00:00,192.447,192.598,192.399,192.491,2716.02
|
|
2025-03-14 11:45:00+00:00,192.492,192.564,192.416,192.434,2649.39
|
|
2025-03-14 12:00:00+00:00,192.435,192.532,192.358,192.372,3086.64
|
|
2025-03-14 12:15:00+00:00,192.37,192.656,192.34,192.563,2671.32
|
|
2025-03-14 12:30:00+00:00,192.566,192.627,192.387,192.417,2866.5
|
|
2025-03-14 12:45:00+00:00,192.419,192.495,192.365,192.385,2777.73
|
|
2025-03-14 13:00:00+00:00,192.383,192.383,192.228,192.34,3015.99
|
|
2025-03-14 13:15:00+00:00,192.342,192.364,192.245,192.273,2569.53
|
|
2025-03-14 13:30:00+00:00,192.273,192.426,192.121,192.348,4977.0
|
|
2025-03-14 13:45:00+00:00,192.347,192.525,192.289,192.347,4457.31
|
|
2025-03-14 14:00:00+00:00,192.343,192.681,192.221,192.263,6783.78
|
|
2025-03-14 14:15:00+00:00,192.264,192.311,191.937,192.146,5623.82
|
|
2025-03-14 14:30:00+00:00,192.144,192.286,191.904,192.052,5485.32
|
|
2025-03-14 14:45:00+00:00,192.049,192.056,191.795,191.893,5642.82
|
|
2025-03-14 15:00:00+00:00,191.893,192.063,191.828,191.897,5247.14
|
|
2025-03-14 15:15:00+00:00,191.897,191.979,191.877,191.915,3993.63
|
|
2025-03-14 15:30:00+00:00,191.916,191.983,191.783,191.841,3355.86
|
|
2025-03-14 15:45:00+00:00,191.84,191.849,191.668,191.799,7389.21
|
|
2025-03-14 16:00:00+00:00,191.801,191.83,191.648,191.662,4392.81
|
|
2025-03-14 16:15:00+00:00,191.659,191.714,191.518,191.532,2590.66
|
|
2025-03-14 16:30:00+00:00,191.533,191.681,191.449,191.597,3045.18
|
|
2025-03-14 16:45:00+00:00,191.598,191.803,191.576,191.749,2833.53
|
|
2025-03-14 17:00:00+00:00,191.74,191.841,191.733,191.786,2077.77
|
|
2025-03-14 17:15:00+00:00,191.783,191.876,191.781,191.831,1587.6
|
|
2025-03-14 17:30:00+00:00,191.83,191.95,191.829,191.945,1854.42
|
|
2025-03-14 17:45:00+00:00,191.945,191.968,191.869,191.901,1690.2
|
|
2025-03-14 18:00:00+00:00,191.901,192.018,191.901,191.957,1593.3
|
|
2025-03-14 18:15:00+00:00,191.957,192.051,191.951,192.007,1370.82
|
|
2025-03-14 18:30:00+00:00,192.007,192.109,192.005,192.1,1120.02
|
|
2025-03-14 18:45:00+00:00,192.1,192.129,192.057,192.077,1671.96
|
|
2025-03-14 19:00:00+00:00,192.074,192.116,192.028,192.109,1353.57
|
|
2025-03-14 19:15:00+00:00,192.11,192.122,192.074,192.093,958.47
|
|
2025-03-14 19:30:00+00:00,192.101,192.161,192.097,192.147,1127.67
|
|
2025-03-14 19:45:00+00:00,192.147,192.295,192.134,192.271,1503.48
|
|
2025-03-14 20:00:00+00:00,192.268,192.268,192.182,192.188,604.98
|
|
2025-03-14 20:15:00+00:00,192.191,192.246,192.177,192.232,404.1
|
|
2025-03-14 20:30:00+00:00,192.234,192.277,192.195,192.199,807.42
|
|
2025-03-14 20:45:00+00:00,192.197,192.317,192.152,192.212,1571.91
|
|
2025-03-16 21:00:00+00:00,192.216,192.337,192.216,192.286,93.6
|
|
2025-03-16 21:15:00+00:00,192.309,192.409,192.252,192.252,610.2
|
|
2025-03-16 21:30:00+00:00,192.255,192.375,192.193,192.321,785.58
|
|
2025-03-16 21:45:00+00:00,192.323,192.338,192.128,192.176,715.2
|
|
2025-03-16 22:00:00+00:00,192.266,192.385,192.252,192.338,1115.7
|
|
2025-03-16 22:15:00+00:00,192.336,192.379,192.246,192.28,2095.65
|
|
2025-03-16 22:30:00+00:00,192.279,192.297,192.145,192.214,1369.8
|
|
2025-03-16 22:45:00+00:00,192.219,192.228,192.093,192.096,1232.4
|
|
2025-03-16 23:00:00+00:00,192.096,192.168,191.955,192.04,1350.0
|
|
2025-03-16 23:15:00+00:00,192.037,192.188,192.037,192.139,716.1
|
|
2025-03-16 23:30:00+00:00,192.132,192.199,192.084,192.199,996.81
|
|
2025-03-16 23:45:00+00:00,192.195,192.296,192.071,192.093,1366.17
|
|
2025-03-17 00:00:00+00:00,192.094,192.178,191.975,192.178,2344.8
|
|
2025-03-17 00:15:00+00:00,192.178,192.42,192.145,192.413,1709.82
|
|
2025-03-17 00:30:00+00:00,192.411,192.493,192.36,192.376,1460.1
|
|
2025-03-17 00:45:00+00:00,192.377,192.499,192.331,192.376,2362.62
|
|
2025-03-17 01:00:00+00:00,192.375,192.509,192.347,192.362,2432.85
|
|
2025-03-17 01:15:00+00:00,192.364,192.424,192.29,192.301,2169.81
|
|
2025-03-17 01:30:00+00:00,192.304,192.365,192.242,192.347,1830.42
|
|
2025-03-17 01:45:00+00:00,192.346,192.397,192.254,192.276,1622.46
|
|
2025-03-17 02:00:00+00:00,192.265,192.295,192.147,192.24,1787.16
|
|
2025-03-17 02:15:00+00:00,192.242,192.362,192.21,192.279,1533.9
|
|
2025-03-17 02:30:00+00:00,192.281,192.316,192.174,192.203,1871.25
|
|
2025-03-17 02:45:00+00:00,192.205,192.316,192.187,192.28,1363.11
|
|
2025-03-17 03:00:00+00:00,192.281,192.315,192.197,192.238,1691.46
|
|
2025-03-17 03:15:00+00:00,192.231,192.285,192.172,192.271,1421.58
|
|
2025-03-17 03:30:00+00:00,192.274,192.434,192.245,192.415,1528.14
|
|
2025-03-17 03:45:00+00:00,192.414,192.475,192.374,192.383,1405.26
|
|
2025-03-17 04:00:00+00:00,192.382,192.802,192.381,192.579,2672.21
|
|
2025-03-17 04:15:00+00:00,192.572,192.634,192.538,192.54,1764.42
|
|
2025-03-17 04:30:00+00:00,192.539,192.641,192.534,192.625,1257.0
|
|
2025-03-17 04:45:00+00:00,192.631,192.773,192.617,192.771,1547.25
|
|
2025-03-17 05:00:00+00:00,192.773,192.788,192.657,192.749,1584.81
|
|
2025-03-17 05:15:00+00:00,192.746,192.755,192.541,192.638,1798.32
|
|
2025-03-17 05:30:00+00:00,192.642,192.674,192.552,192.614,1470.06
|
|
2025-03-17 05:45:00+00:00,192.614,192.728,192.577,192.69,1791.33
|
|
2025-03-17 06:00:00+00:00,192.689,192.845,192.688,192.757,2413.38
|
|
2025-03-17 06:15:00+00:00,192.759,192.762,192.481,192.497,2371.8
|
|
2025-03-17 06:30:00+00:00,192.506,192.594,192.485,192.566,1936.08
|
|
2025-03-17 06:45:00+00:00,192.567,192.602,192.51,192.592,1782.72
|
|
2025-03-17 07:00:00+00:00,192.598,192.743,192.541,192.608,2273.55
|
|
2025-03-17 07:15:00+00:00,192.608,192.671,192.488,192.592,2202.15
|
|
2025-03-17 07:30:00+00:00,192.594,192.646,192.437,192.511,2448.89
|
|
2025-03-17 07:45:00+00:00,192.508,192.651,192.498,192.531,2344.11
|
|
2025-03-17 08:00:00+00:00,192.533,192.662,192.36,192.655,4200.18
|
|
2025-03-17 08:15:00+00:00,192.656,192.782,192.61,192.687,2644.62
|
|
2025-03-17 08:30:00+00:00,192.689,192.705,192.578,192.684,2820.21
|
|
2025-03-17 08:45:00+00:00,192.676,192.811,192.642,192.732,2681.88
|
|
2025-03-17 09:00:00+00:00,192.741,192.783,192.653,192.67,2451.33
|
|
2025-03-17 09:15:00+00:00,192.67,192.752,192.595,192.746,1950.18
|
|
2025-03-17 09:30:00+00:00,192.738,192.745,192.564,192.581,2424.15
|
|
2025-03-17 09:45:00+00:00,192.582,192.684,192.47,192.558,3040.26
|
|
2025-03-17 10:00:00+00:00,192.558,192.617,192.402,192.507,2209.38
|
|
2025-03-17 10:15:00+00:00,192.506,192.66,192.489,192.64,1927.41
|
|
2025-03-17 10:30:00+00:00,192.635,192.767,192.6,192.631,1938.31
|
|
2025-03-17 10:45:00+00:00,192.63,192.673,192.537,192.62,1728.45
|
|
2025-03-17 11:00:00+00:00,192.62,192.73,192.491,192.526,2297.55
|
|
2025-03-17 11:15:00+00:00,192.529,192.68,192.508,192.646,1511.1
|
|
2025-03-17 11:30:00+00:00,192.649,192.73,192.589,192.596,1685.85
|
|
2025-03-17 11:45:00+00:00,192.598,192.649,192.468,192.557,2016.69
|
|
2025-03-17 12:00:00+00:00,192.557,192.587,192.504,192.568,2444.43
|
|
2025-03-17 12:15:00+00:00,192.564,192.709,192.529,192.586,2441.07
|
|
2025-03-17 12:30:00+00:00,192.577,193.066,192.381,192.878,7012.11
|
|
2025-03-17 12:45:00+00:00,192.876,193.183,192.874,193.04,4536.64
|
|
2025-03-17 13:00:00+00:00,193.044,193.168,192.946,193.137,4056.75
|
|
2025-03-17 13:15:00+00:00,193.139,193.151,192.95,192.985,3153.92
|
|
2025-03-17 13:30:00+00:00,192.986,193.322,192.961,193.312,4269.65
|
|
2025-03-17 13:45:00+00:00,193.311,193.48,193.174,193.174,4482.6
|
|
2025-03-17 14:00:00+00:00,193.163,193.196,192.878,193.066,5262.63
|
|
2025-03-17 14:15:00+00:00,193.069,193.103,192.821,192.925,5076.0
|
|
2025-03-17 14:30:00+00:00,192.927,192.98,192.791,192.911,4556.97
|
|
2025-03-17 14:45:00+00:00,192.91,192.938,192.78,192.905,4101.99
|
|
2025-03-17 15:00:00+00:00,192.905,192.957,192.783,192.929,3381.69
|
|
2025-03-17 15:15:00+00:00,192.927,193.021,192.875,192.921,3799.32
|
|
2025-03-17 15:30:00+00:00,192.922,192.938,192.761,192.836,2911.71
|
|
2025-03-17 15:45:00+00:00,192.835,192.922,192.793,192.892,3033.33
|
|
2025-03-17 16:00:00+00:00,192.892,193.001,192.835,192.998,3009.51
|
|
2025-03-17 16:15:00+00:00,192.999,193.023,192.851,192.909,2131.38
|
|
2025-03-17 16:30:00+00:00,192.909,193.072,192.896,193.036,1847.52
|
|
2025-03-17 16:45:00+00:00,193.037,193.218,193.001,193.207,1985.19
|
|
2025-03-17 17:00:00+00:00,193.208,193.33,193.124,193.303,1709.88
|
|
2025-03-17 17:15:00+00:00,193.304,193.39,193.291,193.352,1597.95
|
|
2025-03-17 17:30:00+00:00,193.354,193.501,193.322,193.485,1634.13
|
|
2025-03-17 17:45:00+00:00,193.484,193.577,193.456,193.549,1711.95
|
|
2025-03-17 18:00:00+00:00,193.549,193.681,193.509,193.67,2049.06
|
|
2025-03-17 18:15:00+00:00,193.668,193.724,193.656,193.687,1497.0
|
|
2025-03-17 18:30:00+00:00,193.686,193.756,193.665,193.737,1281.51
|
|
2025-03-17 18:45:00+00:00,193.739,193.925,193.739,193.879,2006.85
|
|
2025-03-17 19:00:00+00:00,193.88,193.884,193.781,193.836,1285.95
|
|
2025-03-17 19:15:00+00:00,193.834,193.947,193.799,193.942,1244.52
|
|
2025-03-17 19:30:00+00:00,193.941,193.96,193.893,193.923,1318.26
|
|
2025-03-17 19:45:00+00:00,193.922,193.937,193.765,193.774,2308.2
|
|
2025-03-17 20:00:00+00:00,193.772,193.776,193.595,193.649,942.96
|
|
2025-03-17 20:15:00+00:00,193.65,193.848,193.631,193.842,765.06
|
|
2025-03-17 20:30:00+00:00,193.841,193.919,193.821,193.855,614.07
|
|
2025-03-17 20:45:00+00:00,193.849,193.875,193.767,193.807,1229.65
|
|
2025-03-17 21:00:00+00:00,193.811,193.814,193.753,193.776,55.65
|
|
2025-03-17 21:15:00+00:00,193.775,193.776,193.639,193.648,142.08
|
|
2025-03-17 21:30:00+00:00,193.641,193.763,193.641,193.759,264.54
|
|
2025-03-17 21:45:00+00:00,193.758,193.759,193.656,193.674,275.13
|
|
2025-03-17 22:00:00+00:00,193.717,193.839,193.708,193.808,519.3
|
|
2025-03-17 22:15:00+00:00,193.804,193.829,193.735,193.776,1065.3
|
|
2025-03-17 22:30:00+00:00,193.773,193.888,193.773,193.888,694.86
|
|
2025-03-17 22:45:00+00:00,193.888,193.94,193.851,193.928,615.9
|
|
2025-03-17 23:00:00+00:00,193.933,194.018,193.901,193.92,814.62
|
|
2025-03-17 23:15:00+00:00,193.913,193.963,193.895,193.956,428.16
|
|
2025-03-17 23:30:00+00:00,193.958,193.984,193.904,193.939,858.06
|
|
2025-03-17 23:45:00+00:00,193.939,193.989,193.892,193.965,765.75
|
|
2025-03-18 00:00:00+00:00,193.963,194.09,193.882,193.915,2038.56
|
|
2025-03-18 00:15:00+00:00,193.913,193.955,193.813,193.889,1533.99
|
|
2025-03-18 00:30:00+00:00,193.89,193.991,193.871,193.955,1261.56
|
|
2025-03-18 00:45:00+00:00,193.952,194.081,193.896,194.047,2315.01
|
|
2025-03-18 01:00:00+00:00,194.056,194.075,193.944,194.041,1508.28
|
|
2025-03-18 01:15:00+00:00,194.043,194.117,194.008,194.105,1510.11
|
|
2025-03-18 01:30:00+00:00,194.103,194.157,194.012,194.059,1330.41
|
|
2025-03-18 01:45:00+00:00,194.059,194.107,193.963,193.977,1058.94
|
|
2025-03-18 02:00:00+00:00,193.976,194.049,193.944,193.999,1601.91
|
|
2025-03-18 02:15:00+00:00,193.999,194.051,193.977,194.012,1586.43
|
|
2025-03-18 02:30:00+00:00,194.007,194.102,193.962,194.095,1143.84
|
|
2025-03-18 02:45:00+00:00,194.096,194.267,194.096,194.182,1692.63
|
|
2025-03-18 03:00:00+00:00,194.184,194.218,194.104,194.153,1064.19
|
|
2025-03-18 03:15:00+00:00,194.153,194.231,194.149,194.195,1044.36
|
|
2025-03-18 03:30:00+00:00,194.197,194.225,194.144,194.177,914.97
|
|
2025-03-18 03:45:00+00:00,194.178,194.211,194.145,194.198,1037.55
|
|
2025-03-18 04:00:00+00:00,194.197,194.228,194.158,194.158,949.08
|
|
2025-03-18 04:15:00+00:00,194.157,194.243,194.137,194.233,743.91
|
|
2025-03-18 04:30:00+00:00,194.226,194.267,194.05,194.081,1107.6
|
|
2025-03-18 04:45:00+00:00,194.077,194.116,194.066,194.08,866.01
|
|
2025-03-18 05:00:00+00:00,194.082,194.121,194.032,194.047,737.04
|
|
2025-03-18 05:15:00+00:00,194.049,194.174,194.028,194.136,774.09
|
|
2025-03-18 05:30:00+00:00,194.136,194.155,194.089,194.12,1034.61
|
|
2025-03-18 05:45:00+00:00,194.121,194.271,194.12,194.271,1252.98
|
|
2025-03-18 06:00:00+00:00,194.272,194.352,194.25,194.282,2073.6
|
|
2025-03-18 06:15:00+00:00,194.287,194.351,194.255,194.311,1421.04
|
|
2025-03-18 06:30:00+00:00,194.308,194.396,194.298,194.388,1438.35
|
|
2025-03-18 06:45:00+00:00,194.386,194.426,194.316,194.351,2073.24
|
|
2025-03-18 07:00:00+00:00,194.35,194.455,194.316,194.392,1708.74
|
|
2025-03-18 07:15:00+00:00,194.392,194.486,194.364,194.424,1733.13
|
|
2025-03-18 07:30:00+00:00,194.425,194.525,194.357,194.518,1754.65
|
|
2025-03-18 07:45:00+00:00,194.517,194.616,194.475,194.579,1916.22
|
|
2025-03-18 08:00:00+00:00,194.581,194.823,194.578,194.804,2869.8
|
|
2025-03-18 08:15:00+00:00,194.803,194.898,194.731,194.74,3023.07
|
|
2025-03-18 08:30:00+00:00,194.738,194.799,194.564,194.601,2360.94
|
|
2025-03-18 08:45:00+00:00,194.604,194.653,194.537,194.624,2606.06
|
|
2025-03-18 09:00:00+00:00,194.626,194.649,194.42,194.446,2588.61
|
|
2025-03-18 09:15:00+00:00,194.447,194.687,194.424,194.669,1974.63
|
|
2025-03-18 09:30:00+00:00,194.671,194.707,194.589,194.707,1626.3
|
|
2025-03-18 09:45:00+00:00,194.707,194.794,194.661,194.737,1482.27
|
|
2025-03-18 10:00:00+00:00,194.738,194.79,194.43,194.53,2517.78
|
|
2025-03-18 10:15:00+00:00,194.534,194.549,194.422,194.466,3038.04
|
|
2025-03-18 10:30:00+00:00,194.469,194.488,194.33,194.363,2422.55
|
|
2025-03-18 10:45:00+00:00,194.361,194.422,194.313,194.392,1779.81
|
|
2025-03-18 11:00:00+00:00,194.393,194.404,194.273,194.321,2357.0
|
|
2025-03-18 11:15:00+00:00,194.321,194.382,194.226,194.352,1918.91
|
|
2025-03-18 11:30:00+00:00,194.354,194.419,194.172,194.2,1822.74
|
|
2025-03-18 11:45:00+00:00,194.204,194.319,194.133,194.139,2307.03
|
|
2025-03-18 12:00:00+00:00,194.14,194.197,194.081,194.154,2775.67
|
|
2025-03-18 12:15:00+00:00,194.152,194.163,194.057,194.104,2194.32
|
|
2025-03-18 12:30:00+00:00,194.115,194.357,194.115,194.331,4199.01
|
|
2025-03-18 12:45:00+00:00,194.334,194.356,194.261,194.333,3178.35
|
|
2025-03-18 13:00:00+00:00,194.334,194.337,194.151,194.176,3834.06
|
|
2025-03-18 13:15:00+00:00,194.179,194.442,194.178,194.374,3562.95
|
|
2025-03-18 13:30:00+00:00,194.385,194.399,193.925,193.943,5487.13
|
|
2025-03-18 13:45:00+00:00,193.945,194.112,193.868,193.983,5731.84
|
|
2025-03-18 14:00:00+00:00,193.977,194.124,193.83,194.041,5981.04
|
|
2025-03-18 14:15:00+00:00,194.046,194.119,193.843,194.053,4718.67
|
|
2025-03-18 14:30:00+00:00,194.053,194.243,193.968,194.151,4140.45
|
|
2025-03-18 14:45:00+00:00,194.152,194.254,194.049,194.099,4224.0
|
|
2025-03-18 15:00:00+00:00,194.101,194.133,193.801,193.988,5835.78
|
|
2025-03-18 15:15:00+00:00,193.99,194.081,193.9,194.014,4486.8
|
|
2025-03-18 15:30:00+00:00,194.015,194.175,193.979,194.137,3892.41
|
|
2025-03-18 15:45:00+00:00,194.135,194.177,193.936,194.101,4653.66
|
|
2025-03-18 16:00:00+00:00,194.103,194.34,194.003,194.303,3871.08
|
|
2025-03-18 16:15:00+00:00,194.306,194.368,194.19,194.368,2357.07
|
|
2025-03-18 16:30:00+00:00,194.368,194.4,194.097,194.128,2843.22
|
|
2025-03-18 16:45:00+00:00,194.129,194.225,193.99,194.219,3651.03
|
|
2025-03-18 17:00:00+00:00,194.221,194.244,193.983,194.103,4029.96
|
|
2025-03-18 17:15:00+00:00,194.103,194.232,193.971,194.179,3660.3
|
|
2025-03-18 17:30:00+00:00,194.181,194.198,194.026,194.167,2830.38
|
|
2025-03-18 17:45:00+00:00,194.166,194.176,194.019,194.095,2008.98
|
|
2025-03-18 18:00:00+00:00,194.097,194.127,193.86,193.874,2386.59
|
|
2025-03-18 18:15:00+00:00,193.873,193.972,193.853,193.874,2291.25
|
|
2025-03-18 18:30:00+00:00,193.875,193.983,193.871,193.934,1827.66
|
|
2025-03-18 18:45:00+00:00,193.933,194.083,193.921,194.068,2170.38
|
|
2025-03-18 19:00:00+00:00,194.073,194.073,193.976,194.041,1828.41
|
|
2025-03-18 19:15:00+00:00,194.042,194.101,193.996,194.039,1457.49
|
|
2025-03-18 19:30:00+00:00,194.047,194.096,193.992,194.036,1996.17
|
|
2025-03-18 19:45:00+00:00,194.035,194.151,194.016,194.136,2241.36
|
|
2025-03-18 20:00:00+00:00,194.147,194.23,194.128,194.201,790.35
|
|
2025-03-18 20:15:00+00:00,194.213,194.213,194.158,194.205,338.43
|
|
2025-03-18 20:30:00+00:00,194.205,194.219,194.167,194.18,506.97
|
|
2025-03-18 20:45:00+00:00,194.179,194.182,194.016,194.017,680.04
|
|
2025-03-18 21:00:00+00:00,194.015,194.015,193.913,193.952,62.85
|
|
2025-03-18 21:15:00+00:00,193.951,193.967,193.869,193.956,90.0
|
|
2025-03-18 21:30:00+00:00,193.966,194.007,193.944,193.982,412.5
|
|
2025-03-18 21:45:00+00:00,193.983,194.019,193.891,193.966,584.52
|
|
2025-03-18 22:00:00+00:00,194.004,194.07,193.921,194.067,617.1
|
|
2025-03-18 22:15:00+00:00,194.072,194.117,194.038,194.073,808.35
|
|
2025-03-18 22:30:00+00:00,194.072,194.195,194.029,194.173,835.62
|
|
2025-03-18 22:45:00+00:00,194.172,194.2,194.131,194.198,880.29
|
|
2025-03-18 23:00:00+00:00,194.198,194.253,194.174,194.201,358.95
|
|
2025-03-18 23:15:00+00:00,194.203,194.236,194.167,194.168,309.99
|
|
2025-03-18 23:30:00+00:00,194.173,194.175,194.092,194.141,526.68
|
|
2025-03-18 23:45:00+00:00,194.141,194.306,194.107,194.267,1253.91
|
|
2025-03-19 00:00:00+00:00,194.267,194.291,194.183,194.252,1644.12
|
|
2025-03-19 00:15:00+00:00,194.253,194.254,194.084,194.139,1490.73
|
|
2025-03-19 00:30:00+00:00,194.141,194.355,194.117,194.278,1379.67
|
|
2025-03-19 00:45:00+00:00,194.278,194.491,194.23,194.425,2876.7
|
|
2025-03-19 01:00:00+00:00,194.43,194.471,194.351,194.442,1418.79
|
|
2025-03-19 01:15:00+00:00,194.444,194.452,194.324,194.358,1494.42
|
|
2025-03-19 01:30:00+00:00,194.358,194.359,194.183,194.289,2489.88
|
|
2025-03-19 01:45:00+00:00,194.288,194.297,194.178,194.206,1769.07
|
|
2025-03-19 02:00:00+00:00,194.206,194.228,194.078,194.102,1911.12
|
|
2025-03-19 02:15:00+00:00,194.103,194.354,194.062,194.251,2710.2
|
|
2025-03-19 02:30:00+00:00,194.249,194.255,193.931,194.217,2059.51
|
|
2025-03-19 02:45:00+00:00,194.217,194.279,194.172,194.22,1122.33
|
|
2025-03-19 03:00:00+00:00,194.219,194.258,194.21,194.234,755.13
|
|
2025-03-19 03:15:00+00:00,194.235,194.254,194.157,194.201,982.59
|
|
2025-03-19 03:30:00+00:00,194.202,194.211,194.11,194.134,1133.76
|
|
2025-03-19 03:45:00+00:00,194.135,194.169,193.999,194.028,1341.96
|
|
2025-03-19 04:00:00+00:00,194.026,194.083,193.978,194.057,1349.58
|
|
2025-03-19 04:15:00+00:00,194.056,194.213,194.02,194.157,1286.07
|
|
2025-03-19 04:30:00+00:00,194.16,194.246,194.149,194.244,824.91
|
|
2025-03-19 04:45:00+00:00,194.242,194.242,194.163,194.198,977.91
|
|
2025-03-19 05:00:00+00:00,194.2,194.335,194.2,194.283,1410.9
|
|
2025-03-19 05:15:00+00:00,194.283,194.33,194.266,194.279,1243.89
|
|
2025-03-19 05:30:00+00:00,194.278,194.438,194.277,194.396,1201.89
|
|
2025-03-19 05:45:00+00:00,194.396,194.462,194.379,194.459,1186.98
|
|
2025-03-19 06:00:00+00:00,194.459,194.556,194.419,194.425,1380.78
|
|
2025-03-19 06:15:00+00:00,194.421,194.545,194.401,194.519,1850.13
|
|
2025-03-19 06:30:00+00:00,194.518,194.688,194.326,194.628,3408.72
|
|
2025-03-19 06:45:00+00:00,194.628,194.666,194.161,194.212,3876.12
|
|
2025-03-19 07:00:00+00:00,194.219,194.219,193.833,194.033,4713.0
|
|
2025-03-19 07:15:00+00:00,194.034,194.138,193.92,193.927,3997.86
|
|
2025-03-19 07:30:00+00:00,193.923,193.923,193.251,193.416,5873.91
|
|
2025-03-19 07:45:00+00:00,193.416,193.671,193.391,193.616,4904.88
|
|
2025-03-19 08:00:00+00:00,193.625,193.858,193.618,193.762,4741.54
|
|
2025-03-19 08:15:00+00:00,193.76,194.061,193.688,194.017,3552.48
|
|
2025-03-19 08:30:00+00:00,194.018,194.117,193.905,193.967,3028.5
|
|
2025-03-19 08:45:00+00:00,193.961,194.193,193.929,194.117,2730.69
|
|
2025-03-19 09:00:00+00:00,194.118,194.204,193.958,193.958,2499.78
|
|
2025-03-19 09:15:00+00:00,193.957,194.087,193.948,194.087,2017.92
|
|
2025-03-19 09:30:00+00:00,194.085,194.297,194.074,194.225,2294.31
|
|
2025-03-19 09:45:00+00:00,194.225,194.363,194.205,194.263,2187.0
|
|
2025-03-19 10:00:00+00:00,194.263,194.305,194.164,194.2,1981.42
|
|
2025-03-19 10:15:00+00:00,194.199,194.211,194.089,194.152,2239.08
|
|
2025-03-19 10:30:00+00:00,194.15,194.185,194.019,194.076,2391.36
|
|
2025-03-19 10:45:00+00:00,194.076,194.211,194.062,194.185,2009.85
|
|
2025-03-19 11:00:00+00:00,194.183,194.317,194.172,194.285,2252.94
|
|
2025-03-19 11:15:00+00:00,194.285,194.35,194.228,194.319,1805.28
|
|
2025-03-19 11:30:00+00:00,194.317,194.437,194.246,194.408,2090.1
|
|
2025-03-19 11:45:00+00:00,194.412,194.504,194.33,194.423,2786.43
|
|
2025-03-19 12:00:00+00:00,194.425,194.486,194.289,194.293,2232.12
|
|
2025-03-19 12:15:00+00:00,194.292,194.335,194.175,194.2,2121.81
|
|
2025-03-19 12:30:00+00:00,194.201,194.268,194.093,194.267,2214.27
|
|
2025-03-19 12:45:00+00:00,194.267,194.325,194.203,194.219,2851.8
|
|
2025-03-19 13:00:00+00:00,194.217,194.255,194.115,194.193,2841.3
|
|
2025-03-19 13:15:00+00:00,194.193,194.264,194.114,194.264,2492.31
|
|
2025-03-19 13:30:00+00:00,194.265,194.53,194.213,194.463,3980.43
|
|
2025-03-19 13:45:00+00:00,194.462,194.629,194.401,194.584,3490.62
|
|
2025-03-19 14:00:00+00:00,194.584,194.703,194.537,194.586,3620.66
|
|
2025-03-19 14:15:00+00:00,194.584,194.61,194.396,194.43,2746.53
|
|
2025-03-19 14:30:00+00:00,194.429,194.49,194.324,194.349,2611.14
|
|
2025-03-19 14:45:00+00:00,194.358,194.41,194.257,194.337,3625.32
|
|
2025-03-19 15:00:00+00:00,194.337,194.421,194.289,194.31,3397.38
|
|
2025-03-19 15:15:00+00:00,194.311,194.377,194.2,194.371,2316.33
|
|
2025-03-19 15:30:00+00:00,194.372,194.523,194.336,194.431,2238.55
|
|
2025-03-19 15:45:00+00:00,194.435,194.553,194.417,194.536,2701.05
|
|
2025-03-19 16:00:00+00:00,194.534,194.583,194.47,194.487,2944.56
|
|
2025-03-19 16:15:00+00:00,194.49,194.507,194.406,194.462,1837.29
|
|
2025-03-19 16:30:00+00:00,194.46,194.473,194.336,194.422,1508.1
|
|
2025-03-19 16:45:00+00:00,194.424,194.554,194.418,194.529,1359.63
|
|
2025-03-19 17:00:00+00:00,194.53,194.546,194.366,194.384,1803.96
|
|
2025-03-19 17:15:00+00:00,194.383,194.405,194.331,194.331,1546.47
|
|
2025-03-19 17:30:00+00:00,194.33,194.42,194.266,194.364,1870.02
|
|
2025-03-19 17:45:00+00:00,194.364,194.4,194.213,194.296,2907.87
|
|
2025-03-19 18:00:00+00:00,194.299,194.373,193.912,193.952,8054.52
|
|
2025-03-19 18:15:00+00:00,193.953,194.054,193.79,193.823,6447.06
|
|
2025-03-19 18:30:00+00:00,193.819,194.069,193.475,193.609,8434.23
|
|
2025-03-19 18:45:00+00:00,193.609,193.635,193.333,193.582,7646.55
|
|
2025-03-19 19:00:00+00:00,193.577,193.698,193.501,193.658,5739.96
|
|
2025-03-19 19:15:00+00:00,193.658,193.714,193.321,193.405,5444.55
|
|
2025-03-19 19:30:00+00:00,193.404,193.593,193.301,193.589,5334.09
|
|
2025-03-19 19:45:00+00:00,193.585,193.592,193.386,193.449,3781.26
|
|
2025-03-19 20:00:00+00:00,193.458,193.544,193.33,193.338,1646.58
|
|
2025-03-19 20:15:00+00:00,193.331,193.387,193.234,193.343,1044.51
|
|
2025-03-19 20:30:00+00:00,193.342,193.39,193.28,193.314,819.93
|
|
2025-03-19 20:45:00+00:00,193.316,193.34,193.247,193.322,1390.03
|
|
2025-03-19 21:00:00+00:00,193.315,193.315,193.025,193.224,59.7
|
|
2025-03-19 21:15:00+00:00,193.227,193.378,193.132,193.303,664.44
|
|
2025-03-19 21:30:00+00:00,193.303,193.332,193.245,193.284,385.59
|
|
2025-03-19 21:45:00+00:00,193.284,193.495,193.281,193.478,271.92
|
|
2025-03-19 22:00:00+00:00,193.491,193.578,193.373,193.464,962.1
|
|
2025-03-19 22:15:00+00:00,193.461,193.493,193.348,193.469,1031.55
|
|
2025-03-19 22:30:00+00:00,193.466,193.493,193.217,193.256,803.92
|
|
2025-03-19 22:45:00+00:00,193.253,193.377,193.234,193.25,783.96
|
|
2025-03-19 23:00:00+00:00,193.254,193.409,193.247,193.364,1582.27
|
|
2025-03-19 23:15:00+00:00,193.362,193.366,193.231,193.257,519.9
|
|
2025-03-19 23:30:00+00:00,193.26,193.26,193.165,193.174,746.91
|
|
2025-03-19 23:45:00+00:00,193.175,193.207,193.137,193.137,1254.81
|
|
2025-03-20 00:00:00+00:00,193.142,193.153,193.032,193.064,1954.71
|
|
2025-03-20 00:15:00+00:00,193.064,193.154,193.045,193.132,1358.4
|
|
2025-03-20 00:30:00+00:00,193.132,193.147,193.009,193.075,2355.13
|
|
2025-03-20 00:45:00+00:00,193.074,193.084,192.874,192.919,2575.94
|
|
2025-03-20 01:00:00+00:00,192.917,192.937,192.774,192.918,1988.64
|
|
2025-03-20 01:15:00+00:00,192.916,193.006,192.847,192.847,1885.56
|
|
2025-03-20 01:30:00+00:00,192.848,192.848,192.749,192.823,1908.51
|
|
2025-03-20 01:45:00+00:00,192.818,192.878,192.801,192.828,1083.63
|
|
2025-03-20 02:00:00+00:00,192.826,192.98,192.806,192.844,1987.83
|
|
2025-03-20 02:15:00+00:00,192.845,192.985,192.802,192.919,1592.67
|
|
2025-03-20 02:30:00+00:00,192.92,192.964,192.838,192.87,1315.77
|
|
2025-03-20 02:45:00+00:00,192.867,193.046,192.865,193.045,1419.49
|
|
2025-03-20 03:00:00+00:00,193.045,193.049,192.945,192.958,1210.11
|
|
2025-03-20 03:15:00+00:00,192.959,193.11,192.959,193.087,1314.48
|
|
2025-03-20 03:30:00+00:00,193.084,193.088,193.039,193.057,1143.96
|
|
2025-03-20 03:45:00+00:00,193.056,193.058,192.966,192.982,958.68
|
|
2025-03-20 04:00:00+00:00,192.98,192.985,192.873,192.901,918.06
|
|
2025-03-20 04:15:00+00:00,192.902,192.987,192.898,192.973,756.18
|
|
2025-03-20 04:30:00+00:00,192.972,193.004,192.915,192.952,1022.19
|
|
2025-03-20 04:45:00+00:00,192.952,192.979,192.909,192.938,1123.02
|
|
2025-03-20 05:00:00+00:00,192.937,192.938,192.82,192.86,1165.32
|
|
2025-03-20 05:15:00+00:00,192.859,192.862,192.771,192.837,1150.71
|
|
2025-03-20 05:30:00+00:00,192.838,192.875,192.814,192.857,833.49
|
|
2025-03-20 05:45:00+00:00,192.859,192.879,192.772,192.797,783.84
|
|
2025-03-20 06:00:00+00:00,192.795,192.795,192.587,192.61,2160.9
|
|
2025-03-20 06:15:00+00:00,192.61,192.639,192.509,192.514,1608.21
|
|
2025-03-20 06:30:00+00:00,192.51,192.66,192.504,192.61,2274.63
|
|
2025-03-20 06:45:00+00:00,192.613,192.68,192.556,192.56,1959.66
|
|
2025-03-20 07:00:00+00:00,192.56,192.7,192.502,192.662,2801.04
|
|
2025-03-20 07:15:00+00:00,192.663,192.786,192.629,192.708,2672.91
|
|
2025-03-20 07:30:00+00:00,192.708,192.731,192.615,192.653,3179.68
|
|
2025-03-20 07:45:00+00:00,192.65,192.804,192.625,192.736,2500.41
|
|
2025-03-20 08:00:00+00:00,192.737,192.854,192.583,192.613,3493.14
|
|
2025-03-20 08:15:00+00:00,192.613,192.752,192.496,192.714,3091.32
|
|
2025-03-20 08:30:00+00:00,192.709,192.925,192.666,192.743,3338.55
|
|
2025-03-20 08:45:00+00:00,192.744,192.765,192.627,192.684,2977.8
|
|
2025-03-20 09:00:00+00:00,192.684,192.76,192.573,192.577,3407.67
|
|
2025-03-20 09:15:00+00:00,192.575,192.697,192.564,192.578,3951.6
|
|
2025-03-20 09:30:00+00:00,192.578,192.633,192.444,192.617,2813.55
|
|
2025-03-20 09:45:00+00:00,192.618,192.725,192.56,192.699,2721.18
|
|
2025-03-20 10:00:00+00:00,192.7,192.705,192.391,192.397,3010.65
|
|
2025-03-20 10:15:00+00:00,192.395,192.426,192.053,192.178,4559.37
|
|
2025-03-20 10:30:00+00:00,192.177,192.282,192.073,192.267,3888.87
|
|
2025-03-20 10:45:00+00:00,192.267,192.515,192.259,192.472,2386.98
|
|
2025-03-20 11:00:00+00:00,192.47,192.566,192.307,192.318,1993.35
|
|
2025-03-20 11:15:00+00:00,192.322,192.539,192.288,192.308,2377.21
|
|
2025-03-20 11:30:00+00:00,192.307,192.472,192.293,192.427,2118.65
|
|
2025-03-20 11:45:00+00:00,192.429,192.516,192.333,192.34,2209.53
|
|
2025-03-20 12:00:00+00:00,192.341,192.722,192.26,192.587,4063.68
|
|
2025-03-20 12:15:00+00:00,192.583,192.616,192.278,192.278,3127.89
|
|
2025-03-20 12:30:00+00:00,192.272,192.632,192.253,192.549,3706.8
|
|
2025-03-20 12:45:00+00:00,192.548,192.614,192.367,192.399,3050.85
|
|
2025-03-20 13:00:00+00:00,192.397,192.46,192.173,192.4,3524.37
|
|
2025-03-20 13:15:00+00:00,192.396,192.478,192.256,192.299,3261.72
|
|
2025-03-20 13:30:00+00:00,192.305,192.625,192.185,192.573,4804.38
|
|
2025-03-20 13:45:00+00:00,192.571,192.772,192.5,192.704,4313.49
|
|
2025-03-20 14:00:00+00:00,192.692,193.028,192.692,193.013,4941.93
|
|
2025-03-20 14:15:00+00:00,193.015,193.072,192.855,192.881,3474.36
|
|
2025-03-20 14:30:00+00:00,192.879,193.012,192.857,192.952,3932.49
|
|
2025-03-20 14:45:00+00:00,192.951,192.999,192.785,192.794,4002.27
|
|
2025-03-20 15:00:00+00:00,192.792,192.835,192.69,192.776,3245.16
|
|
2025-03-20 15:15:00+00:00,192.775,193.026,192.769,192.986,2930.4
|
|
2025-03-20 15:30:00+00:00,192.983,193.015,192.851,192.947,3329.25
|
|
2025-03-20 15:45:00+00:00,192.948,193.167,192.937,193.092,3100.44
|
|
2025-03-20 16:00:00+00:00,193.092,193.221,193.039,193.074,4027.26
|
|
2025-03-20 16:15:00+00:00,193.076,193.088,192.882,192.91,3132.35
|
|
2025-03-20 16:30:00+00:00,192.912,192.965,192.828,192.887,2591.37
|
|
2025-03-20 16:45:00+00:00,192.886,192.948,192.826,192.855,2363.79
|
|
2025-03-20 17:00:00+00:00,192.853,193.032,192.85,193.019,2162.91
|
|
2025-03-20 17:15:00+00:00,193.02,193.022,192.774,192.781,1957.68
|
|
2025-03-20 17:30:00+00:00,192.782,192.916,192.78,192.914,1823.79
|
|
2025-03-20 17:45:00+00:00,192.914,192.941,192.81,192.816,1640.28
|
|
2025-03-20 18:00:00+00:00,192.818,192.891,192.763,192.863,1578.24
|
|
2025-03-20 18:15:00+00:00,192.859,192.889,192.744,192.759,1832.56
|
|
2025-03-20 18:30:00+00:00,192.757,192.855,192.702,192.847,1571.25
|
|
2025-03-20 18:45:00+00:00,192.85,192.954,192.795,192.849,1635.42
|
|
2025-03-20 19:00:00+00:00,192.846,192.95,192.837,192.916,1503.03
|
|
2025-03-20 19:15:00+00:00,192.916,192.98,192.86,192.875,1600.41
|
|
2025-03-20 19:30:00+00:00,192.875,192.925,192.844,192.855,1357.2
|
|
2025-03-20 19:45:00+00:00,192.854,192.916,192.83,192.905,2202.9
|
|
2025-03-20 20:00:00+00:00,192.909,192.939,192.852,192.905,748.47
|
|
2025-03-20 20:15:00+00:00,192.906,192.942,192.899,192.932,392.58
|
|
2025-03-20 20:30:00+00:00,192.93,192.957,192.88,192.895,354.6
|
|
2025-03-20 20:45:00+00:00,192.892,192.918,192.866,192.873,580.05
|
|
2025-03-20 21:00:00+00:00,192.865,192.869,192.503,192.848,116.25
|
|
2025-03-20 21:15:00+00:00,192.851,192.88,192.675,192.844,360.84
|
|
2025-03-20 21:30:00+00:00,192.846,192.876,192.833,192.841,216.69
|
|
2025-03-20 21:45:00+00:00,192.841,192.918,192.757,192.909,421.17
|
|
2025-03-20 22:00:00+00:00,192.908,192.931,192.771,192.857,1015.65
|
|
2025-03-20 22:15:00+00:00,192.856,192.902,192.85,192.899,876.3
|
|
2025-03-20 22:30:00+00:00,192.903,192.916,192.871,192.894,308.82
|
|
2025-03-20 22:45:00+00:00,192.896,192.932,192.819,192.821,247.56
|
|
2025-03-20 23:00:00+00:00,192.821,192.873,192.756,192.781,344.64
|
|
2025-03-20 23:15:00+00:00,192.779,192.883,192.757,192.841,308.32
|
|
2025-03-20 23:30:00+00:00,192.84,192.841,192.717,192.806,882.9
|
|
2025-03-20 23:45:00+00:00,192.807,192.81,192.662,192.685,1022.61
|
|
2025-03-21 00:00:00+00:00,192.688,193.032,192.657,192.999,2244.57
|
|
2025-03-21 00:15:00+00:00,193.0,193.121,192.939,193.011,1974.63
|
|
2025-03-21 00:30:00+00:00,193.009,193.086,192.961,193.043,1874.49
|
|
2025-03-21 00:45:00+00:00,193.043,193.192,192.966,193.146,2864.13
|
|
2025-03-21 01:00:00+00:00,193.147,193.29,193.057,193.272,2082.27
|
|
2025-03-21 01:15:00+00:00,193.269,193.402,193.24,193.367,1809.99
|
|
2025-03-21 01:30:00+00:00,193.368,193.402,193.291,193.341,1803.6
|
|
2025-03-21 01:45:00+00:00,193.342,193.367,193.246,193.272,1766.88
|
|
2025-03-21 02:00:00+00:00,193.271,193.295,193.086,193.121,1994.1
|
|
2025-03-21 02:15:00+00:00,193.123,193.163,193.073,193.134,1687.44
|
|
2025-03-21 02:30:00+00:00,193.134,193.174,193.087,193.101,1024.86
|
|
2025-03-21 02:45:00+00:00,193.099,193.203,193.084,193.18,1411.11
|
|
2025-03-21 03:00:00+00:00,193.18,193.18,193.084,193.104,1490.01
|
|
2025-03-21 03:15:00+00:00,193.101,193.106,193.023,193.064,1297.5
|
|
2025-03-21 03:30:00+00:00,193.07,193.14,193.008,193.132,1399.26
|
|
2025-03-21 03:45:00+00:00,193.133,193.236,193.13,193.161,1606.02
|
|
2025-03-21 04:00:00+00:00,193.162,193.279,193.146,193.265,1321.08
|
|
2025-03-21 04:15:00+00:00,193.265,193.381,193.258,193.354,1764.78
|
|
2025-03-21 04:30:00+00:00,193.353,193.355,193.291,193.319,1217.76
|
|
2025-03-21 04:45:00+00:00,193.319,193.426,193.317,193.335,1119.39
|
|
2025-03-21 05:00:00+00:00,193.333,193.402,193.3,193.31,1504.44
|
|
2025-03-21 05:15:00+00:00,193.311,193.472,193.299,193.411,1796.04
|
|
2025-03-21 05:30:00+00:00,193.411,193.485,193.339,193.356,2088.69
|
|
2025-03-21 05:45:00+00:00,193.357,193.385,193.281,193.359,2007.78
|
|
2025-03-21 06:00:00+00:00,193.362,193.408,193.218,193.268,2036.97
|
|
2025-03-21 06:15:00+00:00,193.269,193.35,193.22,193.311,1772.04
|
|
2025-03-21 06:30:00+00:00,193.327,193.405,193.262,193.405,2006.04
|
|
2025-03-21 06:45:00+00:00,193.404,193.467,193.32,193.462,1622.67
|
|
2025-03-21 07:00:00+00:00,193.465,193.583,193.271,193.363,2907.25
|
|
2025-03-21 07:15:00+00:00,193.346,193.354,193.091,193.136,2079.93
|
|
2025-03-21 07:30:00+00:00,193.133,193.185,193.047,193.125,2209.71
|
|
2025-03-21 07:45:00+00:00,193.127,193.151,193.047,193.134,2558.49
|
|
2025-03-21 08:00:00+00:00,193.13,193.358,193.125,193.258,3839.4
|
|
2025-03-21 08:15:00+00:00,193.26,193.3,192.992,193.011,3298.32
|
|
2025-03-21 08:30:00+00:00,193.013,193.079,192.945,192.963,2800.26
|
|
2025-03-21 08:45:00+00:00,192.963,193.504,192.958,193.436,3066.33
|
|
2025-03-21 09:00:00+00:00,193.441,193.443,193.229,193.348,2576.22
|
|
2025-03-21 09:15:00+00:00,193.346,193.348,193.166,193.249,2585.94
|
|
2025-03-21 09:30:00+00:00,193.247,193.248,193.155,193.239,2091.21
|
|
2025-03-21 09:45:00+00:00,193.237,193.345,193.192,193.195,1838.55
|
|
2025-03-21 10:00:00+00:00,193.197,193.438,193.174,193.412,2946.66
|
|
2025-03-21 10:15:00+00:00,193.411,193.438,193.167,193.173,2339.82
|
|
2025-03-21 10:30:00+00:00,193.173,193.181,192.969,192.998,1931.97
|
|
2025-03-21 10:45:00+00:00,192.999,193.159,192.985,193.115,2416.98
|
|
2025-03-21 11:00:00+00:00,193.115,193.172,192.9,192.977,2839.35
|
|
2025-03-21 11:15:00+00:00,192.977,193.035,192.846,192.85,2128.77
|
|
2025-03-21 11:30:00+00:00,192.838,192.888,192.735,192.746,2227.68
|
|
2025-03-21 11:45:00+00:00,192.748,192.78,192.669,192.737,2404.47
|
|
2025-03-21 12:00:00+00:00,192.736,192.875,192.728,192.767,3249.21
|
|
2025-03-21 12:15:00+00:00,192.765,192.765,192.599,192.607,1966.32
|
|
2025-03-21 12:30:00+00:00,192.609,192.738,192.374,192.398,4263.69
|
|
2025-03-21 12:45:00+00:00,192.395,192.461,192.3,192.322,4713.9
|
|
2025-03-21 13:00:00+00:00,192.323,192.332,192.142,192.257,4313.79
|
|
2025-03-21 13:15:00+00:00,192.257,192.427,192.243,192.425,4012.44
|
|
2025-03-21 13:30:00+00:00,192.421,192.509,192.312,192.398,7128.72
|
|
2025-03-21 13:45:00+00:00,192.404,192.589,192.267,192.585,5230.26
|
|
2025-03-21 14:00:00+00:00,192.59,192.622,192.428,192.464,5181.69
|
|
2025-03-21 14:15:00+00:00,192.459,192.711,192.445,192.601,4675.41
|
|
2025-03-21 14:30:00+00:00,192.598,192.65,192.421,192.508,4630.65
|
|
2025-03-21 14:45:00+00:00,192.509,192.594,192.415,192.546,3667.08
|
|
2025-03-21 15:00:00+00:00,192.545,192.609,192.425,192.461,2861.59
|
|
2025-03-21 15:15:00+00:00,192.46,192.569,192.397,192.409,2824.11
|
|
2025-03-21 15:30:00+00:00,192.408,192.462,192.256,192.277,2882.67
|
|
2025-03-21 15:45:00+00:00,192.276,192.343,192.034,192.085,6491.16
|
|
2025-03-21 16:00:00+00:00,192.087,192.226,192.008,192.184,6237.05
|
|
2025-03-21 16:15:00+00:00,192.186,192.481,192.186,192.447,3822.42
|
|
2025-03-21 16:30:00+00:00,192.448,192.564,192.4,192.492,3518.31
|
|
2025-03-21 16:45:00+00:00,192.498,192.828,192.498,192.818,2852.28
|
|
2025-03-21 17:00:00+00:00,192.817,192.824,192.66,192.663,2663.49
|
|
2025-03-21 17:15:00+00:00,192.663,192.734,192.58,192.716,3003.27
|
|
2025-03-21 17:30:00+00:00,192.718,192.908,192.647,192.896,2359.44
|
|
2025-03-21 17:45:00+00:00,192.89,193.011,192.827,192.836,2062.77
|
|
2025-03-21 18:00:00+00:00,192.831,192.886,192.747,192.838,1900.26
|
|
2025-03-21 18:15:00+00:00,192.834,192.911,192.794,192.864,1572.51
|
|
2025-03-21 18:30:00+00:00,192.865,192.927,192.857,192.916,1356.24
|
|
2025-03-21 18:45:00+00:00,192.915,192.915,192.827,192.88,1478.79
|
|
2025-03-21 19:00:00+00:00,192.88,192.886,192.808,192.873,1418.7
|
|
2025-03-21 19:15:00+00:00,192.871,192.872,192.745,192.818,1007.7
|
|
2025-03-21 19:30:00+00:00,192.82,192.862,192.788,192.849,1772.13
|
|
2025-03-21 19:45:00+00:00,192.846,192.968,192.82,192.918,1795.47
|
|
2025-03-21 20:00:00+00:00,192.92,192.93,192.873,192.926,990.66
|
|
2025-03-21 20:15:00+00:00,192.926,192.944,192.888,192.9,340.8
|
|
2025-03-21 20:30:00+00:00,192.9,192.907,192.797,192.798,639.96
|
|
2025-03-21 20:45:00+00:00,192.797,192.852,192.747,192.829,973.53
|
|
2025-03-23 21:00:00+00:00,192.577,192.599,192.546,192.547,63.9
|
|
2025-03-23 21:15:00+00:00,192.547,192.709,192.405,192.706,131.85
|
|
2025-03-23 21:30:00+00:00,192.675,192.821,192.639,192.815,61.8
|
|
2025-03-23 21:45:00+00:00,192.815,192.816,192.658,192.687,294.75
|
|
2025-03-23 22:00:00+00:00,192.886,193.167,192.867,193.146,1168.95
|
|
2025-03-23 22:15:00+00:00,193.143,193.201,193.118,193.16,980.85
|
|
2025-03-23 22:30:00+00:00,193.16,193.2,193.121,193.177,763.68
|
|
2025-03-23 22:45:00+00:00,193.181,193.226,193.125,193.157,745.44
|
|
2025-03-23 23:00:00+00:00,193.16,193.186,193.064,193.175,1018.05
|
|
2025-03-23 23:15:00+00:00,193.168,193.218,193.143,193.193,640.05
|
|
2025-03-23 23:30:00+00:00,193.188,193.241,193.163,193.222,882.09
|
|
2025-03-23 23:45:00+00:00,193.221,193.473,193.217,193.439,1448.58
|
|
2025-03-24 00:00:00+00:00,193.441,193.482,193.255,193.273,2483.7
|
|
2025-03-24 00:15:00+00:00,193.273,193.508,193.255,193.456,1676.37
|
|
2025-03-24 00:30:00+00:00,193.456,193.58,193.403,193.555,1590.81
|
|
2025-03-24 00:45:00+00:00,193.556,193.706,193.548,193.661,2463.0
|
|
2025-03-24 01:00:00+00:00,193.661,193.742,193.581,193.595,2273.34
|
|
2025-03-24 01:15:00+00:00,193.597,193.705,193.595,193.702,2097.78
|
|
2025-03-24 01:30:00+00:00,193.7,193.737,193.635,193.662,2492.85
|
|
2025-03-24 01:45:00+00:00,193.662,193.744,193.599,193.621,1999.26
|
|
2025-03-24 02:00:00+00:00,193.618,193.666,193.59,193.622,1582.8
|
|
2025-03-24 02:15:00+00:00,193.622,193.663,193.602,193.647,1427.31
|
|
2025-03-24 02:30:00+00:00,193.645,193.673,193.585,193.633,1188.78
|
|
2025-03-24 02:45:00+00:00,193.633,193.667,193.621,193.642,1010.61
|
|
2025-03-24 03:00:00+00:00,193.641,193.782,193.638,193.752,864.27
|
|
2025-03-24 03:15:00+00:00,193.749,193.784,193.688,193.701,911.97
|
|
2025-03-24 03:30:00+00:00,193.701,193.702,193.489,193.541,1406.55
|
|
2025-03-24 03:45:00+00:00,193.541,193.544,193.378,193.449,1500.0
|
|
2025-03-24 04:00:00+00:00,193.453,193.491,193.402,193.427,1369.71
|
|
2025-03-24 04:15:00+00:00,193.426,193.443,193.36,193.403,953.31
|
|
2025-03-24 04:30:00+00:00,193.402,193.45,193.364,193.415,753.96
|
|
2025-03-24 04:45:00+00:00,193.414,193.461,193.398,193.444,656.88
|
|
2025-03-24 05:00:00+00:00,193.446,193.536,193.406,193.501,1784.37
|
|
2025-03-24 05:15:00+00:00,193.501,193.515,193.468,193.477,913.56
|
|
2025-03-24 05:30:00+00:00,193.476,193.516,193.35,193.38,1124.43
|
|
2025-03-24 05:45:00+00:00,193.38,193.466,193.357,193.441,1570.62
|
|
2025-03-24 06:00:00+00:00,193.44,193.546,193.424,193.542,1467.42
|
|
2025-03-24 06:15:00+00:00,193.54,193.675,193.457,193.538,2505.6
|
|
2025-03-24 06:30:00+00:00,193.538,193.668,193.471,193.638,2036.07
|
|
2025-03-24 06:45:00+00:00,193.64,193.764,193.622,193.698,2143.77
|
|
2025-03-24 07:00:00+00:00,193.698,193.959,193.63,193.928,2611.53
|
|
2025-03-24 07:15:00+00:00,193.93,193.98,193.853,193.914,2571.94
|
|
2025-03-24 07:30:00+00:00,193.91,193.956,193.723,193.754,2155.53
|
|
2025-03-24 07:45:00+00:00,193.751,193.804,193.697,193.752,1833.18
|
|
2025-03-24 08:00:00+00:00,193.752,193.928,193.718,193.73,3303.54
|
|
2025-03-24 08:15:00+00:00,193.736,194.006,193.736,193.924,3256.69
|
|
2025-03-24 08:30:00+00:00,193.922,193.937,193.628,193.684,3211.66
|
|
2025-03-24 08:45:00+00:00,193.683,193.827,193.667,193.801,1937.76
|
|
2025-03-24 09:00:00+00:00,193.802,193.802,193.64,193.662,2467.98
|
|
2025-03-24 09:15:00+00:00,193.664,193.723,193.547,193.697,2326.53
|
|
2025-03-24 09:30:00+00:00,193.691,193.903,193.623,193.868,3535.63
|
|
2025-03-24 09:45:00+00:00,193.867,194.024,193.833,193.846,2811.3
|
|
2025-03-24 10:00:00+00:00,193.85,193.95,193.801,193.938,2546.52
|
|
2025-03-24 10:15:00+00:00,193.937,194.011,193.914,193.928,2148.66
|
|
2025-03-24 10:30:00+00:00,193.925,194.009,193.867,193.992,2445.9
|
|
2025-03-24 10:45:00+00:00,193.99,194.008,193.958,193.969,2623.2
|
|
2025-03-24 11:00:00+00:00,193.971,194.007,193.948,193.976,3155.52
|
|
2025-03-24 11:15:00+00:00,193.975,194.009,193.926,193.991,2103.27
|
|
2025-03-24 11:30:00+00:00,193.992,194.0,193.876,193.91,1887.0
|
|
2025-03-24 11:45:00+00:00,193.911,194.004,193.834,193.839,2192.25
|
|
2025-03-24 12:00:00+00:00,193.841,194.006,193.803,193.919,2946.84
|
|
2025-03-24 12:15:00+00:00,193.918,193.981,193.866,193.93,2796.63
|
|
2025-03-24 12:30:00+00:00,193.932,194.003,193.888,193.956,2758.38
|
|
2025-03-24 12:45:00+00:00,193.961,193.992,193.887,193.926,2834.1
|
|
2025-03-24 13:00:00+00:00,193.925,193.925,193.697,193.701,3044.88
|
|
2025-03-24 13:15:00+00:00,193.696,193.776,193.655,193.738,2795.49
|
|
2025-03-24 13:30:00+00:00,193.737,193.958,193.687,193.862,3137.91
|
|
2025-03-24 13:45:00+00:00,193.858,194.119,193.837,194.077,6815.07
|
|
2025-03-24 14:00:00+00:00,194.076,194.393,194.028,194.336,5890.59
|
|
2025-03-24 14:15:00+00:00,194.337,194.523,194.318,194.453,4470.39
|
|
2025-03-24 14:30:00+00:00,194.451,194.462,194.312,194.332,4419.03
|
|
2025-03-24 14:45:00+00:00,194.334,194.538,194.271,194.512,4667.91
|
|
2025-03-24 15:00:00+00:00,194.512,194.541,194.341,194.541,4027.08
|
|
2025-03-24 15:15:00+00:00,194.541,194.682,194.499,194.501,3189.42
|
|
2025-03-24 15:30:00+00:00,194.492,194.657,194.448,194.535,2720.49
|
|
2025-03-24 15:45:00+00:00,194.533,194.67,194.411,194.622,4730.22
|
|
2025-03-24 16:00:00+00:00,194.623,194.726,194.584,194.654,3066.15
|
|
2025-03-24 16:15:00+00:00,194.652,194.706,194.425,194.425,2764.92
|
|
2025-03-24 16:30:00+00:00,194.425,194.445,194.178,194.278,3226.59
|
|
2025-03-24 16:45:00+00:00,194.278,194.323,194.223,194.289,2324.82
|
|
2025-03-24 17:00:00+00:00,194.286,194.288,194.162,194.28,2259.39
|
|
2025-03-24 17:15:00+00:00,194.293,194.365,194.267,194.36,1681.32
|
|
2025-03-24 17:30:00+00:00,194.36,194.43,194.332,194.38,1972.98
|
|
2025-03-24 17:45:00+00:00,194.383,194.443,194.306,194.438,1533.99
|
|
2025-03-24 18:00:00+00:00,194.433,194.434,194.302,194.375,1581.15
|
|
2025-03-24 18:15:00+00:00,194.371,194.414,194.349,194.407,1044.15
|
|
2025-03-24 18:30:00+00:00,194.41,194.675,194.356,194.664,2509.68
|
|
2025-03-24 18:45:00+00:00,194.664,194.689,194.526,194.593,2514.57
|
|
2025-03-24 19:00:00+00:00,194.605,194.617,194.547,194.561,1452.66
|
|
2025-03-24 19:15:00+00:00,194.561,194.592,194.541,194.588,1136.4
|
|
2025-03-24 19:30:00+00:00,194.591,194.638,194.557,194.606,1026.93
|
|
2025-03-24 19:45:00+00:00,194.606,194.662,194.583,194.646,1258.92
|
|
2025-03-24 20:00:00+00:00,194.643,194.744,194.632,194.743,467.85
|
|
2025-03-24 20:15:00+00:00,194.743,194.771,194.725,194.737,496.2
|
|
2025-03-24 20:30:00+00:00,194.738,194.764,194.704,194.731,420.72
|
|
2025-03-24 20:45:00+00:00,194.73,194.761,194.69,194.708,1179.44
|
|
2025-03-24 21:00:00+00:00,194.708,194.708,194.588,194.645,70.95
|
|
2025-03-24 21:15:00+00:00,194.645,194.656,194.575,194.602,168.3
|
|
2025-03-24 21:30:00+00:00,194.599,194.655,194.59,194.646,225.51
|
|
2025-03-24 21:45:00+00:00,194.646,194.703,194.616,194.663,527.19
|
|
2025-03-24 22:00:00+00:00,194.688,194.771,194.687,194.743,335.85
|
|
2025-03-24 22:15:00+00:00,194.741,194.751,194.655,194.66,555.9
|
|
2025-03-24 22:30:00+00:00,194.663,194.749,194.66,194.74,400.11
|
|
2025-03-24 22:45:00+00:00,194.742,194.745,194.677,194.735,277.2
|
|
2025-03-24 23:00:00+00:00,194.737,194.747,194.664,194.73,346.32
|
|
2025-03-24 23:15:00+00:00,194.732,194.847,194.727,194.797,472.2
|
|
2025-03-24 23:30:00+00:00,194.799,194.914,194.751,194.908,955.11
|
|
2025-03-24 23:45:00+00:00,194.909,194.909,194.71,194.843,1152.99
|
|
2025-03-25 00:00:00+00:00,194.843,194.956,194.819,194.906,1969.95
|
|
2025-03-25 00:15:00+00:00,194.905,194.994,194.839,194.96,1446.21
|
|
2025-03-25 00:30:00+00:00,194.958,194.97,194.873,194.894,1321.41
|
|
2025-03-25 00:45:00+00:00,194.894,194.982,194.817,194.957,3079.56
|
|
2025-03-25 01:00:00+00:00,194.955,194.957,194.724,194.896,2192.28
|
|
2025-03-25 01:15:00+00:00,194.898,194.902,194.78,194.785,1329.99
|
|
2025-03-25 01:30:00+00:00,194.784,194.811,194.684,194.711,1588.08
|
|
2025-03-25 01:45:00+00:00,194.711,194.715,194.598,194.675,1530.21
|
|
2025-03-25 02:00:00+00:00,194.678,194.71,194.603,194.625,1581.48
|
|
2025-03-25 02:15:00+00:00,194.623,194.662,194.564,194.585,1768.17
|
|
2025-03-25 02:30:00+00:00,194.583,194.669,194.573,194.603,955.77
|
|
2025-03-25 02:45:00+00:00,194.603,194.717,194.542,194.69,1833.33
|
|
2025-03-25 03:00:00+00:00,194.69,194.742,194.627,194.673,1235.31
|
|
2025-03-25 03:15:00+00:00,194.673,194.675,194.565,194.655,1186.65
|
|
2025-03-25 03:30:00+00:00,194.653,194.705,194.568,194.586,1144.92
|
|
2025-03-25 03:45:00+00:00,194.588,194.668,194.549,194.666,1671.57
|
|
2025-03-25 04:00:00+00:00,194.667,194.725,194.633,194.645,1795.71
|
|
2025-03-25 04:15:00+00:00,194.645,194.66,194.575,194.655,1141.98
|
|
2025-03-25 04:30:00+00:00,194.656,194.663,194.551,194.565,910.35
|
|
2025-03-25 04:45:00+00:00,194.56,194.645,194.547,194.569,838.26
|
|
2025-03-25 05:00:00+00:00,194.568,194.574,194.47,194.478,835.11
|
|
2025-03-25 05:15:00+00:00,194.476,194.564,194.451,194.496,1031.85
|
|
2025-03-25 05:30:00+00:00,194.493,194.493,194.421,194.421,875.07
|
|
2025-03-25 05:45:00+00:00,194.422,194.47,194.389,194.393,572.28
|
|
2025-03-25 06:00:00+00:00,194.395,194.504,194.335,194.499,1625.31
|
|
2025-03-25 06:15:00+00:00,194.499,194.51,194.434,194.464,1226.55
|
|
2025-03-25 06:30:00+00:00,194.462,194.522,194.447,194.452,1244.01
|
|
2025-03-25 06:45:00+00:00,194.452,194.454,194.3,194.423,1426.65
|
|
2025-03-25 07:00:00+00:00,194.422,194.614,194.417,194.512,1939.62
|
|
2025-03-25 07:15:00+00:00,194.513,194.554,194.427,194.514,2352.69
|
|
2025-03-25 07:30:00+00:00,194.513,194.575,194.376,194.572,2044.83
|
|
2025-03-25 07:45:00+00:00,194.572,194.618,194.488,194.515,2182.08
|
|
2025-03-25 08:00:00+00:00,194.518,194.638,194.38,194.382,3166.47
|
|
2025-03-25 08:15:00+00:00,194.381,194.512,194.334,194.401,2498.52
|
|
2025-03-25 08:30:00+00:00,194.402,194.48,194.379,194.464,2542.53
|
|
2025-03-25 08:45:00+00:00,194.469,194.539,194.436,194.49,1893.6
|
|
2025-03-25 09:00:00+00:00,194.485,194.647,194.454,194.515,2311.95
|
|
2025-03-25 09:15:00+00:00,194.516,194.578,194.442,194.573,2055.78
|
|
2025-03-25 09:30:00+00:00,194.574,194.616,194.545,194.577,1557.42
|
|
2025-03-25 09:45:00+00:00,194.578,194.621,194.361,194.589,2848.38
|
|
2025-03-25 10:00:00+00:00,194.59,194.602,194.413,194.448,2619.09
|
|
2025-03-25 10:15:00+00:00,194.45,194.593,194.445,194.574,2607.96
|
|
2025-03-25 10:30:00+00:00,194.579,194.653,194.473,194.537,2580.67
|
|
2025-03-25 10:45:00+00:00,194.537,194.562,194.458,194.522,2725.35
|
|
2025-03-25 11:00:00+00:00,194.525,194.561,194.33,194.361,3156.54
|
|
2025-03-25 11:15:00+00:00,194.361,194.471,194.31,194.469,2320.92
|
|
2025-03-25 11:30:00+00:00,194.467,194.549,194.42,194.488,2331.9
|
|
2025-03-25 11:45:00+00:00,194.486,194.486,194.361,194.363,2167.86
|
|
2025-03-25 12:00:00+00:00,194.362,194.432,194.283,194.409,2389.56
|
|
2025-03-25 12:15:00+00:00,194.41,194.448,194.305,194.393,2473.95
|
|
2025-03-25 12:30:00+00:00,194.392,194.397,194.163,194.174,2607.51
|
|
2025-03-25 12:45:00+00:00,194.175,194.302,194.118,194.275,3912.57
|
|
2025-03-25 13:00:00+00:00,194.276,194.283,194.163,194.209,3038.97
|
|
2025-03-25 13:15:00+00:00,194.211,194.23,193.95,193.971,2866.08
|
|
2025-03-25 13:30:00+00:00,193.975,194.194,193.961,194.031,4923.37
|
|
2025-03-25 13:45:00+00:00,194.029,194.114,193.885,193.885,3989.49
|
|
2025-03-25 14:00:00+00:00,193.885,193.906,193.672,193.806,5128.47
|
|
2025-03-25 14:15:00+00:00,193.805,193.875,193.735,193.843,4256.7
|
|
2025-03-25 14:30:00+00:00,193.858,193.955,193.809,193.853,3444.63
|
|
2025-03-25 14:45:00+00:00,193.854,193.999,193.77,193.855,4279.62
|
|
2025-03-25 15:00:00+00:00,193.854,193.984,193.798,193.804,3192.39
|
|
2025-03-25 15:15:00+00:00,193.81,193.847,193.656,193.7,2889.0
|
|
2025-03-25 15:30:00+00:00,193.702,193.777,193.621,193.775,2861.22
|
|
2025-03-25 15:45:00+00:00,193.776,193.918,193.737,193.907,4235.55
|
|
2025-03-25 16:00:00+00:00,193.906,193.995,193.883,193.965,3297.51
|
|
2025-03-25 16:15:00+00:00,193.962,194.06,193.937,194.007,2258.49
|
|
2025-03-25 16:30:00+00:00,194.016,194.035,193.944,193.976,1298.82
|
|
2025-03-25 16:45:00+00:00,193.975,194.06,193.947,194.06,1435.23
|
|
2025-03-25 17:00:00+00:00,194.062,194.211,194.053,194.192,1655.79
|
|
2025-03-25 17:15:00+00:00,194.192,194.227,194.062,194.074,1296.0
|
|
2025-03-25 17:30:00+00:00,194.078,194.153,194.065,194.121,1207.2
|
|
2025-03-25 17:45:00+00:00,194.119,194.17,194.015,194.051,1190.79
|
|
2025-03-25 18:00:00+00:00,194.045,194.045,193.949,193.953,1112.28
|
|
2025-03-25 18:15:00+00:00,193.954,194.04,193.932,194.004,764.71
|
|
2025-03-25 18:30:00+00:00,194.006,194.049,193.954,193.958,1133.91
|
|
2025-03-25 18:45:00+00:00,193.956,193.991,193.889,193.981,1561.86
|
|
2025-03-25 19:00:00+00:00,193.979,194.068,193.978,194.026,1408.71
|
|
2025-03-25 19:15:00+00:00,194.026,194.042,193.962,193.964,1281.54
|
|
2025-03-25 19:30:00+00:00,193.965,194.056,193.965,194.044,1095.87
|
|
2025-03-25 19:45:00+00:00,194.042,194.11,194.009,194.013,1592.88
|
|
2025-03-25 20:00:00+00:00,194.013,194.068,194.002,194.039,923.85
|
|
2025-03-25 20:15:00+00:00,194.038,194.071,194.005,194.005,426.78
|
|
2025-03-25 20:30:00+00:00,194.005,194.038,193.983,194.038,461.61
|
|
2025-03-25 20:45:00+00:00,194.036,194.063,194.007,194.007,724.14
|
|
2025-03-25 21:00:00+00:00,194.007,194.007,193.903,193.922,64.2
|
|
2025-03-25 21:15:00+00:00,193.921,193.968,193.921,193.953,189.18
|
|
2025-03-25 21:30:00+00:00,193.953,193.977,193.926,193.962,204.93
|
|
2025-03-25 21:45:00+00:00,193.957,194.065,193.925,193.98,419.4
|
|
2025-03-25 22:00:00+00:00,193.992,194.133,193.982,194.093,1132.42
|
|
2025-03-25 22:15:00+00:00,194.093,194.13,194.089,194.116,544.05
|
|
2025-03-25 22:30:00+00:00,194.106,194.121,194.064,194.103,332.88
|
|
2025-03-25 22:45:00+00:00,194.103,194.123,194.045,194.076,198.24
|
|
2025-03-25 23:00:00+00:00,194.073,194.091,194.003,194.063,394.77
|
|
2025-03-25 23:15:00+00:00,194.065,194.11,194.047,194.096,349.32
|
|
2025-03-25 23:30:00+00:00,194.095,194.132,194.083,194.103,420.78
|
|
2025-03-25 23:45:00+00:00,194.098,194.138,194.065,194.093,872.91
|
|
2025-03-26 00:00:00+00:00,194.097,194.137,193.945,194.063,2289.84
|
|
2025-03-26 00:15:00+00:00,194.062,194.161,193.999,194.093,1868.52
|
|
2025-03-26 00:30:00+00:00,194.092,194.238,194.031,194.214,2315.25
|
|
2025-03-26 00:45:00+00:00,194.216,194.28,194.186,194.22,2554.14
|
|
2025-03-26 01:00:00+00:00,194.219,194.219,194.07,194.192,2263.89
|
|
2025-03-26 01:15:00+00:00,194.195,194.399,194.187,194.365,2509.47
|
|
2025-03-26 01:30:00+00:00,194.365,194.41,194.333,194.346,1981.56
|
|
2025-03-26 01:45:00+00:00,194.347,194.354,194.206,194.246,1803.57
|
|
2025-03-26 02:00:00+00:00,194.242,194.312,194.202,194.305,1403.7
|
|
2025-03-26 02:15:00+00:00,194.31,194.37,194.283,194.316,1204.77
|
|
2025-03-26 02:30:00+00:00,194.319,194.445,194.301,194.435,1439.37
|
|
2025-03-26 02:45:00+00:00,194.437,194.515,194.429,194.493,1470.57
|
|
2025-03-26 03:00:00+00:00,194.487,194.598,194.472,194.588,1890.78
|
|
2025-03-26 03:15:00+00:00,194.595,194.627,194.591,194.615,1439.37
|
|
2025-03-26 03:30:00+00:00,194.615,194.615,194.538,194.589,1466.43
|
|
2025-03-26 03:45:00+00:00,194.589,194.648,194.567,194.594,1440.96
|
|
2025-03-26 04:00:00+00:00,194.595,194.664,194.595,194.638,1384.29
|
|
2025-03-26 04:15:00+00:00,194.638,194.65,194.577,194.645,1038.39
|
|
2025-03-26 04:30:00+00:00,194.644,194.668,194.585,194.649,1059.84
|
|
2025-03-26 04:45:00+00:00,194.648,194.72,194.591,194.719,1227.3
|
|
2025-03-26 05:00:00+00:00,194.716,194.784,194.676,194.735,1664.04
|
|
2025-03-26 05:15:00+00:00,194.738,194.758,194.69,194.737,1383.03
|
|
2025-03-26 05:30:00+00:00,194.737,194.743,194.662,194.663,1671.15
|
|
2025-03-26 05:45:00+00:00,194.662,194.681,194.571,194.576,1913.77
|
|
2025-03-26 06:00:00+00:00,194.576,194.769,194.535,194.743,2105.34
|
|
2025-03-26 06:15:00+00:00,194.74,194.774,194.706,194.721,1507.38
|
|
2025-03-26 06:30:00+00:00,194.721,194.757,194.662,194.704,1500.45
|
|
2025-03-26 06:45:00+00:00,194.704,194.755,194.673,194.692,1673.97
|
|
2025-03-26 07:00:00+00:00,194.678,194.679,194.396,194.529,3986.31
|
|
2025-03-26 07:15:00+00:00,194.531,194.58,194.448,194.469,3037.38
|
|
2025-03-26 07:30:00+00:00,194.472,194.472,194.117,194.137,3196.47
|
|
2025-03-26 07:45:00+00:00,194.139,194.218,194.098,194.173,2084.55
|
|
2025-03-26 08:00:00+00:00,194.169,194.195,193.738,193.802,3823.8
|
|
2025-03-26 08:15:00+00:00,193.801,193.801,193.596,193.787,4059.03
|
|
2025-03-26 08:30:00+00:00,193.786,193.787,193.564,193.569,2990.37
|
|
2025-03-26 08:45:00+00:00,193.569,193.764,193.463,193.758,2894.7
|
|
2025-03-26 09:00:00+00:00,193.758,193.77,193.594,193.72,2920.56
|
|
2025-03-26 09:15:00+00:00,193.719,193.719,193.522,193.603,2036.4
|
|
2025-03-26 09:30:00+00:00,193.6,193.883,193.6,193.819,2587.74
|
|
2025-03-26 09:45:00+00:00,193.819,193.845,193.69,193.78,2115.3
|
|
2025-03-26 10:00:00+00:00,193.78,193.809,193.625,193.671,1709.85
|
|
2025-03-26 10:15:00+00:00,193.67,193.77,193.647,193.753,1461.54
|
|
2025-03-26 10:30:00+00:00,193.75,193.901,193.723,193.877,1556.46
|
|
2025-03-26 10:45:00+00:00,193.875,193.899,193.793,193.841,1152.72
|
|
2025-03-26 11:00:00+00:00,193.841,193.914,193.787,193.846,1215.57
|
|
2025-03-26 11:15:00+00:00,193.847,193.855,193.773,193.808,1320.42
|
|
2025-03-26 11:30:00+00:00,193.809,193.887,193.768,193.826,1570.15
|
|
2025-03-26 11:45:00+00:00,193.827,193.914,193.7,193.717,2104.05
|
|
2025-03-26 12:00:00+00:00,193.714,193.716,193.574,193.626,2846.73
|
|
2025-03-26 12:15:00+00:00,193.631,193.727,193.583,193.688,2705.76
|
|
2025-03-26 12:30:00+00:00,193.689,193.826,193.684,193.803,3229.65
|
|
2025-03-26 12:45:00+00:00,193.804,193.985,193.799,193.899,4571.45
|
|
2025-03-26 13:00:00+00:00,193.898,194.093,193.785,193.986,5049.69
|
|
2025-03-26 13:15:00+00:00,193.984,194.013,193.695,193.706,4133.05
|
|
2025-03-26 13:30:00+00:00,193.719,194.071,193.69,193.962,4690.92
|
|
2025-03-26 13:45:00+00:00,193.965,194.009,193.719,193.761,5039.64
|
|
2025-03-26 14:00:00+00:00,193.755,193.998,193.715,193.998,4956.36
|
|
2025-03-26 14:15:00+00:00,194.001,194.125,193.904,194.112,4750.38
|
|
2025-03-26 14:30:00+00:00,194.11,194.13,194.006,194.068,3263.88
|
|
2025-03-26 14:45:00+00:00,194.07,194.243,194.036,194.17,2675.34
|
|
2025-03-26 15:00:00+00:00,194.17,194.371,194.158,194.261,2639.88
|
|
2025-03-26 15:15:00+00:00,194.26,194.359,194.185,194.216,2646.27
|
|
2025-03-26 15:30:00+00:00,194.216,194.309,194.216,194.267,2452.47
|
|
2025-03-26 15:45:00+00:00,194.265,194.294,193.91,194.164,4507.87
|
|
2025-03-26 16:00:00+00:00,194.173,194.173,193.833,193.96,4290.21
|
|
2025-03-26 16:15:00+00:00,193.96,194.047,193.909,194.045,3623.4
|
|
2025-03-26 16:30:00+00:00,194.042,194.248,194.033,194.165,2437.17
|
|
2025-03-26 16:45:00+00:00,194.164,194.249,194.125,194.169,1769.1
|
|
2025-03-26 17:00:00+00:00,194.168,194.342,194.156,194.301,2329.92
|
|
2025-03-26 17:15:00+00:00,194.304,194.305,193.963,193.967,4526.37
|
|
2025-03-26 17:30:00+00:00,193.964,194.079,193.637,193.949,5556.81
|
|
2025-03-26 17:45:00+00:00,193.948,194.043,193.76,193.792,2948.64
|
|
2025-03-26 18:00:00+00:00,193.796,194.026,193.758,194.026,2310.69
|
|
2025-03-26 18:15:00+00:00,194.026,194.065,193.922,194.032,2117.61
|
|
2025-03-26 18:30:00+00:00,194.032,194.063,193.911,193.927,2113.29
|
|
2025-03-26 18:45:00+00:00,193.929,193.96,193.828,193.85,1798.53
|
|
2025-03-26 19:00:00+00:00,193.849,193.89,193.815,193.83,1362.36
|
|
2025-03-26 19:15:00+00:00,193.832,194.0,193.811,193.923,1364.67
|
|
2025-03-26 19:30:00+00:00,193.925,194.015,193.839,193.989,1500.21
|
|
2025-03-26 19:45:00+00:00,193.991,194.098,193.97,194.056,1823.4
|
|
2025-03-26 20:00:00+00:00,194.056,194.091,194.035,194.077,741.45
|
|
2025-03-26 20:15:00+00:00,194.074,194.082,194.0,194.0,491.25
|
|
2025-03-26 20:30:00+00:00,193.998,194.062,193.998,194.026,824.28
|
|
2025-03-26 20:45:00+00:00,194.021,194.09,193.992,193.995,1406.49
|
|
2025-03-26 21:00:00+00:00,193.968,194.035,193.864,194.014,132.75
|
|
2025-03-26 21:15:00+00:00,194.014,194.042,193.733,193.743,242.7
|
|
2025-03-26 21:30:00+00:00,193.761,193.847,193.743,193.824,184.5
|
|
2025-03-26 21:45:00+00:00,193.837,193.872,193.756,193.756,154.5
|
|
2025-03-26 22:00:00+00:00,193.8,193.934,193.663,193.833,1715.62
|
|
2025-03-26 22:15:00+00:00,193.836,193.867,193.521,193.54,1970.7
|
|
2025-03-26 22:30:00+00:00,193.542,193.692,193.539,193.677,1429.81
|
|
2025-03-26 22:45:00+00:00,193.672,193.703,193.51,193.512,1329.27
|
|
2025-03-26 23:00:00+00:00,193.511,193.614,193.494,193.591,870.3
|
|
2025-03-26 23:15:00+00:00,193.591,193.693,193.567,193.643,762.12
|
|
2025-03-26 23:30:00+00:00,193.64,193.687,193.563,193.646,1550.07
|
|
2025-03-26 23:45:00+00:00,193.645,193.777,193.572,193.759,1644.57
|
|
2025-03-27 00:00:00+00:00,193.755,193.96,193.705,193.95,2031.78
|
|
2025-03-27 00:15:00+00:00,193.949,194.023,193.904,193.954,1686.3
|
|
2025-03-27 00:30:00+00:00,193.962,194.004,193.889,193.897,1689.06
|
|
2025-03-27 00:45:00+00:00,193.897,193.972,193.851,193.95,1864.56
|
|
2025-03-27 01:00:00+00:00,193.95,193.95,193.852,193.896,2008.53
|
|
2025-03-27 01:15:00+00:00,193.898,193.898,193.682,193.684,2304.51
|
|
2025-03-27 01:30:00+00:00,193.687,193.704,193.544,193.655,2447.37
|
|
2025-03-27 01:45:00+00:00,193.651,193.744,193.607,193.654,2589.21
|
|
2025-03-27 02:00:00+00:00,193.654,193.902,193.651,193.888,2915.73
|
|
2025-03-27 02:15:00+00:00,193.889,194.024,193.879,193.961,1685.91
|
|
2025-03-27 02:30:00+00:00,193.961,193.999,193.842,193.872,1903.26
|
|
2025-03-27 02:45:00+00:00,193.872,193.956,193.865,193.908,1647.0
|
|
2025-03-27 03:00:00+00:00,193.905,193.927,193.83,193.901,1631.73
|
|
2025-03-27 03:15:00+00:00,193.902,193.909,193.727,193.787,1532.4
|
|
2025-03-27 03:30:00+00:00,193.788,193.95,193.785,193.87,1320.54
|
|
2025-03-27 03:45:00+00:00,193.87,193.906,193.802,193.858,1163.55
|
|
2025-03-27 04:00:00+00:00,193.859,194.041,193.848,193.956,1294.23
|
|
2025-03-27 04:15:00+00:00,193.957,194.004,193.941,193.947,1192.56
|
|
2025-03-27 04:30:00+00:00,193.947,194.053,193.925,194.025,1196.4
|
|
2025-03-27 04:45:00+00:00,194.026,194.082,193.993,194.064,1100.43
|
|
2025-03-27 05:00:00+00:00,194.065,194.067,193.963,193.983,1148.52
|
|
2025-03-27 05:15:00+00:00,193.979,194.173,193.974,194.124,1106.22
|
|
2025-03-27 05:30:00+00:00,194.124,194.196,194.103,194.132,879.21
|
|
2025-03-27 05:45:00+00:00,194.132,194.148,193.914,193.989,2651.34
|
|
2025-03-27 06:00:00+00:00,193.988,194.155,193.971,194.148,2629.05
|
|
2025-03-27 06:15:00+00:00,194.151,194.317,194.118,194.281,1878.84
|
|
2025-03-27 06:30:00+00:00,194.28,194.441,194.273,194.42,2543.28
|
|
2025-03-27 06:45:00+00:00,194.42,194.495,194.28,194.315,2243.43
|
|
2025-03-27 07:00:00+00:00,194.315,194.315,194.094,194.302,3150.63
|
|
2025-03-27 07:15:00+00:00,194.306,194.322,194.125,194.138,3120.57
|
|
2025-03-27 07:30:00+00:00,194.136,194.19,193.962,194.107,3284.22
|
|
2025-03-27 07:45:00+00:00,194.105,194.388,194.064,194.374,2941.95
|
|
2025-03-27 08:00:00+00:00,194.375,194.435,194.189,194.341,4333.32
|
|
2025-03-27 08:15:00+00:00,194.339,194.462,194.275,194.301,3504.0
|
|
2025-03-27 08:30:00+00:00,194.295,194.56,194.275,194.498,2646.75
|
|
2025-03-27 08:45:00+00:00,194.496,194.662,194.441,194.656,2760.3
|
|
2025-03-27 09:00:00+00:00,194.655,194.752,194.615,194.697,2680.38
|
|
2025-03-27 09:15:00+00:00,194.696,194.89,194.657,194.846,2585.82
|
|
2025-03-27 09:30:00+00:00,194.85,194.924,194.775,194.897,1931.79
|
|
2025-03-27 09:45:00+00:00,194.896,194.994,194.856,194.994,1930.41
|
|
2025-03-27 10:00:00+00:00,194.995,195.014,194.891,194.998,2390.67
|
|
2025-03-27 10:15:00+00:00,194.997,195.054,194.934,194.961,2269.41
|
|
2025-03-27 10:30:00+00:00,194.962,195.089,194.944,195.089,2134.44
|
|
2025-03-27 10:45:00+00:00,195.09,195.22,195.05,195.181,2142.12
|
|
2025-03-27 11:00:00+00:00,195.183,195.318,195.113,195.175,3008.79
|
|
2025-03-27 11:15:00+00:00,195.176,195.218,195.126,195.199,2137.7
|
|
2025-03-27 11:30:00+00:00,195.201,195.294,195.201,195.213,1512.42
|
|
2025-03-27 11:45:00+00:00,195.213,195.28,195.178,195.277,1978.83
|
|
2025-03-27 12:00:00+00:00,195.278,195.393,195.265,195.313,3068.46
|
|
2025-03-27 12:15:00+00:00,195.311,195.32,195.105,195.263,3091.14
|
|
2025-03-27 12:30:00+00:00,195.262,195.57,195.086,195.214,4833.09
|
|
2025-03-27 12:45:00+00:00,195.214,195.267,195.096,195.116,4187.52
|
|
2025-03-27 13:00:00+00:00,195.113,195.185,195.054,195.133,3682.62
|
|
2025-03-27 13:15:00+00:00,195.135,195.198,194.977,195.013,3644.01
|
|
2025-03-27 13:30:00+00:00,195.013,195.086,194.819,194.92,5734.23
|
|
2025-03-27 13:45:00+00:00,194.923,195.132,194.9,195.043,5226.21
|
|
2025-03-27 14:00:00+00:00,195.035,195.139,194.872,195.038,4900.2
|
|
2025-03-27 14:15:00+00:00,195.04,195.226,194.982,195.192,4594.32
|
|
2025-03-27 14:30:00+00:00,195.193,195.363,195.121,195.362,4612.97
|
|
2025-03-27 14:45:00+00:00,195.361,195.577,195.31,195.503,4189.2
|
|
2025-03-27 15:00:00+00:00,195.505,195.55,195.378,195.5,3799.38
|
|
2025-03-27 15:15:00+00:00,195.498,195.737,195.491,195.674,3485.76
|
|
2025-03-27 15:30:00+00:00,195.672,195.762,195.546,195.737,5259.66
|
|
2025-03-27 15:45:00+00:00,195.735,195.918,195.628,195.694,6629.79
|
|
2025-03-27 16:00:00+00:00,195.694,195.909,195.61,195.815,4010.07
|
|
2025-03-27 16:15:00+00:00,195.81,195.892,195.634,195.648,2912.28
|
|
2025-03-27 16:30:00+00:00,195.647,195.876,195.647,195.817,3008.55
|
|
2025-03-27 16:45:00+00:00,195.818,195.855,195.608,195.656,3147.03
|
|
2025-03-27 17:00:00+00:00,195.657,195.891,195.592,195.887,2821.08
|
|
2025-03-27 17:15:00+00:00,195.884,195.969,195.704,195.723,2434.38
|
|
2025-03-27 17:30:00+00:00,195.722,195.818,195.688,195.711,2260.47
|
|
2025-03-27 17:45:00+00:00,195.72,195.775,195.612,195.628,2460.06
|
|
2025-03-27 18:00:00+00:00,195.631,195.783,195.611,195.783,2014.65
|
|
2025-03-27 18:15:00+00:00,195.781,195.782,195.684,195.745,1141.77
|
|
2025-03-27 18:30:00+00:00,195.742,195.769,195.683,195.76,2269.03
|
|
2025-03-27 18:45:00+00:00,195.762,195.79,195.677,195.685,1529.67
|
|
2025-03-27 19:00:00+00:00,195.678,195.722,195.639,195.713,1526.13
|
|
2025-03-27 19:15:00+00:00,195.712,195.786,195.695,195.774,955.03
|
|
2025-03-27 19:30:00+00:00,195.769,195.772,195.656,195.656,1494.48
|
|
2025-03-27 19:45:00+00:00,195.656,195.673,195.554,195.579,1837.14
|
|
2025-03-27 20:00:00+00:00,195.576,195.613,195.556,195.588,733.86
|
|
2025-03-27 20:15:00+00:00,195.582,195.596,195.558,195.564,299.46
|
|
2025-03-27 20:30:00+00:00,195.567,195.593,195.558,195.585,258.81
|
|
2025-03-27 20:45:00+00:00,195.582,195.614,195.546,195.546,575.7
|
|
2025-03-27 21:00:00+00:00,195.553,195.553,195.414,195.436,75.6
|
|
2025-03-27 21:15:00+00:00,195.436,195.585,195.414,195.541,237.45
|
|
2025-03-27 21:30:00+00:00,195.541,195.57,195.512,195.549,347.85
|
|
2025-03-27 21:45:00+00:00,195.549,195.578,195.511,195.558,276.87
|
|
2025-03-27 22:00:00+00:00,195.555,195.572,195.476,195.486,476.7
|
|
2025-03-27 22:15:00+00:00,195.486,195.608,195.486,195.581,542.25
|
|
2025-03-27 22:30:00+00:00,195.582,195.6,195.549,195.568,261.27
|
|
2025-03-27 22:45:00+00:00,195.561,195.582,195.506,195.532,256.35
|
|
2025-03-27 23:00:00+00:00,195.528,195.556,195.456,195.486,461.49
|
|
2025-03-27 23:15:00+00:00,195.487,195.524,195.439,195.5,345.45
|
|
2025-03-27 23:30:00+00:00,195.498,195.506,195.235,195.29,1981.05
|
|
2025-03-27 23:45:00+00:00,195.29,195.44,195.242,195.365,1324.11
|
|
2025-03-28 00:00:00+00:00,195.362,195.465,195.29,195.457,1954.09
|
|
2025-03-28 00:15:00+00:00,195.466,195.59,195.457,195.511,2113.98
|
|
2025-03-28 00:30:00+00:00,195.511,195.706,195.501,195.623,2290.18
|
|
2025-03-28 00:45:00+00:00,195.621,195.711,195.404,195.464,2776.69
|
|
2025-03-28 01:00:00+00:00,195.46,195.492,195.276,195.312,2427.42
|
|
2025-03-28 01:15:00+00:00,195.309,195.401,195.272,195.309,1938.81
|
|
2025-03-28 01:30:00+00:00,195.307,195.369,195.187,195.272,2130.39
|
|
2025-03-28 01:45:00+00:00,195.267,195.306,195.119,195.165,1842.0
|
|
2025-03-28 02:00:00+00:00,195.186,195.302,195.134,195.299,1756.41
|
|
2025-03-28 02:15:00+00:00,195.296,195.312,195.236,195.31,1802.79
|
|
2025-03-28 02:30:00+00:00,195.31,195.339,195.192,195.195,1743.81
|
|
2025-03-28 02:45:00+00:00,195.196,195.323,195.194,195.294,1466.7
|
|
2025-03-28 03:00:00+00:00,195.292,195.296,195.144,195.22,1630.83
|
|
2025-03-28 03:15:00+00:00,195.219,195.283,195.179,195.274,1189.68
|
|
2025-03-28 03:30:00+00:00,195.274,195.328,195.175,195.193,1286.13
|
|
2025-03-28 03:45:00+00:00,195.193,195.294,195.191,195.228,1555.23
|
|
2025-03-28 04:00:00+00:00,195.225,195.235,195.136,195.202,1587.57
|
|
2025-03-28 04:15:00+00:00,195.207,195.355,195.18,195.295,1355.7
|
|
2025-03-28 04:30:00+00:00,195.295,195.378,195.288,195.37,1080.9
|
|
2025-03-28 04:45:00+00:00,195.371,195.371,195.19,195.243,1096.56
|
|
2025-03-28 05:00:00+00:00,195.244,195.319,195.172,195.178,1502.37
|
|
2025-03-28 05:15:00+00:00,195.178,195.281,195.148,195.255,1342.65
|
|
2025-03-28 05:30:00+00:00,195.256,195.262,195.192,195.196,1467.48
|
|
2025-03-28 05:45:00+00:00,195.196,195.22,195.071,195.098,1755.54
|
|
2025-03-28 06:00:00+00:00,195.103,195.16,195.072,195.077,1649.82
|
|
2025-03-28 06:15:00+00:00,195.077,195.186,195.055,195.056,1743.91
|
|
2025-03-28 06:30:00+00:00,195.055,195.057,194.921,194.988,2109.39
|
|
2025-03-28 06:45:00+00:00,194.99,195.055,194.893,194.901,1737.99
|
|
2025-03-28 07:00:00+00:00,194.902,195.089,194.865,195.076,3361.14
|
|
2025-03-28 07:15:00+00:00,195.077,195.151,195.026,195.129,2800.44
|
|
2025-03-28 07:30:00+00:00,195.13,195.131,194.887,194.893,2981.55
|
|
2025-03-28 07:45:00+00:00,194.892,194.927,194.734,194.768,2708.55
|
|
2025-03-28 08:00:00+00:00,194.77,194.988,194.732,194.905,4482.45
|
|
2025-03-28 08:15:00+00:00,194.905,194.92,194.746,194.812,2704.83
|
|
2025-03-28 08:30:00+00:00,194.811,194.821,194.636,194.801,3063.81
|
|
2025-03-28 08:45:00+00:00,194.804,194.949,194.763,194.884,2547.0
|
|
2025-03-28 09:00:00+00:00,194.887,194.955,194.819,194.942,2240.94
|
|
2025-03-28 09:15:00+00:00,194.939,195.027,194.841,195.01,1976.52
|
|
2025-03-28 09:30:00+00:00,195.008,195.188,195.006,195.154,1849.35
|
|
2025-03-28 09:45:00+00:00,195.154,195.168,195.019,195.022,2048.31
|
|
2025-03-28 10:00:00+00:00,195.026,195.071,194.911,195.023,1897.65
|
|
2025-03-28 10:15:00+00:00,195.031,195.073,194.983,195.046,2019.21
|
|
2025-03-28 10:30:00+00:00,195.057,195.069,195.004,195.055,1606.68
|
|
2025-03-28 10:45:00+00:00,195.058,195.109,194.955,194.964,1546.26
|
|
2025-03-28 11:00:00+00:00,194.963,195.003,194.908,194.952,1958.37
|
|
2025-03-28 11:15:00+00:00,194.955,195.069,194.92,194.95,1654.14
|
|
2025-03-28 11:30:00+00:00,194.948,194.998,194.92,194.961,1899.3
|
|
2025-03-28 11:45:00+00:00,194.963,195.032,194.918,194.974,1831.65
|
|
2025-03-28 12:00:00+00:00,194.975,194.992,194.836,194.888,2073.75
|
|
2025-03-28 12:15:00+00:00,194.89,195.051,194.882,194.986,2030.07
|
|
2025-03-28 12:30:00+00:00,194.955,195.082,194.795,194.929,5680.18
|
|
2025-03-28 12:45:00+00:00,194.93,195.129,194.925,194.982,4409.04
|
|
2025-03-28 13:00:00+00:00,194.986,195.296,194.797,195.244,6146.58
|
|
2025-03-28 13:15:00+00:00,195.247,195.283,195.076,195.154,5788.26
|
|
2025-03-28 13:30:00+00:00,195.152,195.248,195.016,195.07,5938.77
|
|
2025-03-28 13:45:00+00:00,195.07,195.155,194.87,194.876,4557.06
|
|
2025-03-28 14:00:00+00:00,194.884,194.917,194.379,194.453,5535.57
|
|
2025-03-28 14:15:00+00:00,194.446,194.558,194.352,194.388,5186.46
|
|
2025-03-28 14:30:00+00:00,194.386,194.532,194.231,194.478,5387.19
|
|
2025-03-28 14:45:00+00:00,194.476,194.505,194.277,194.342,4178.46
|
|
2025-03-28 15:00:00+00:00,194.34,194.615,194.276,194.547,5324.82
|
|
2025-03-28 15:15:00+00:00,194.546,194.669,194.474,194.663,4273.98
|
|
2025-03-28 15:30:00+00:00,194.661,194.762,194.543,194.55,3987.18
|
|
2025-03-28 15:45:00+00:00,194.55,194.6,194.365,194.449,5259.0
|
|
2025-03-28 16:00:00+00:00,194.449,194.57,194.367,194.376,4164.28
|
|
2025-03-28 16:15:00+00:00,194.375,194.407,194.215,194.221,3860.52
|
|
2025-03-28 16:30:00+00:00,194.22,194.406,194.219,194.259,2605.86
|
|
2025-03-28 16:45:00+00:00,194.257,194.321,194.171,194.26,2414.43
|
|
2025-03-28 17:00:00+00:00,194.261,194.278,194.081,194.116,2548.92
|
|
2025-03-28 17:15:00+00:00,194.116,194.157,193.919,193.932,2559.44
|
|
2025-03-28 17:30:00+00:00,193.932,194.025,193.858,193.992,3180.9
|
|
2025-03-28 17:45:00+00:00,193.99,194.119,193.944,194.077,3074.73
|
|
2025-03-28 18:00:00+00:00,194.073,194.248,194.071,194.172,2140.89
|
|
2025-03-28 18:15:00+00:00,194.174,194.227,194.039,194.064,1619.61
|
|
2025-03-28 18:30:00+00:00,194.064,194.118,194.03,194.049,1436.55
|
|
2025-03-28 18:45:00+00:00,194.047,194.066,193.957,194.041,1433.37
|
|
2025-03-28 19:00:00+00:00,194.038,194.112,194.008,194.061,1307.79
|
|
2025-03-28 19:15:00+00:00,194.062,194.075,194.006,194.02,1697.73
|
|
2025-03-28 19:30:00+00:00,194.019,194.025,193.962,194.0,1109.82
|
|
2025-03-28 19:45:00+00:00,193.996,194.016,193.829,193.844,2162.61
|
|
2025-03-28 20:00:00+00:00,193.839,193.86,193.757,193.795,1152.48
|
|
2025-03-28 20:15:00+00:00,193.791,193.855,193.724,193.843,617.88
|
|
2025-03-28 20:30:00+00:00,193.843,193.961,193.821,193.959,723.72
|
|
2025-03-28 20:45:00+00:00,193.956,194.016,193.827,193.871,726.03
|
|
2025-03-30 21:00:00+00:00,193.622,193.688,193.557,193.683,137.1
|
|
2025-03-30 21:15:00+00:00,193.682,193.784,193.651,193.651,166.05
|
|
2025-03-30 21:30:00+00:00,193.652,193.688,193.497,193.53,340.05
|
|
2025-03-30 21:45:00+00:00,193.532,193.576,193.481,193.481,348.9
|
|
2025-03-30 22:00:00+00:00,193.478,193.529,193.256,193.334,1999.5
|
|
2025-03-30 22:15:00+00:00,193.337,193.504,193.32,193.402,2293.35
|
|
2025-03-30 22:30:00+00:00,193.405,193.422,193.214,193.246,1718.25
|
|
2025-03-30 22:45:00+00:00,193.246,193.329,193.231,193.292,1215.0
|
|
2025-03-30 23:00:00+00:00,193.29,193.324,193.21,193.262,1549.2
|
|
2025-03-30 23:15:00+00:00,193.261,193.308,193.082,193.136,1333.83
|
|
2025-03-30 23:30:00+00:00,193.136,193.392,193.065,193.309,2564.64
|
|
2025-03-30 23:45:00+00:00,193.307,193.58,193.258,193.563,2449.56
|
|
2025-03-31 00:00:00+00:00,193.56,193.596,193.118,193.12,3874.05
|
|
2025-03-31 00:15:00+00:00,193.121,193.206,193.029,193.168,3431.58
|
|
2025-03-31 00:30:00+00:00,193.17,193.371,193.073,193.157,2990.61
|
|
2025-03-31 00:45:00+00:00,193.158,193.689,193.149,193.475,5212.53
|
|
2025-03-31 01:00:00+00:00,193.476,193.602,193.366,193.517,4216.77
|
|
2025-03-31 01:15:00+00:00,193.515,193.594,193.209,193.273,4954.53
|
|
2025-03-31 01:30:00+00:00,193.272,193.381,193.199,193.263,4449.72
|
|
2025-03-31 01:45:00+00:00,193.261,193.373,193.211,193.3,4164.36
|
|
2025-03-31 02:00:00+00:00,193.301,193.325,193.091,193.13,3401.22
|
|
2025-03-31 02:15:00+00:00,193.126,193.255,192.953,192.995,3725.97
|
|
2025-03-31 02:30:00+00:00,192.994,193.049,192.881,192.999,3434.04
|
|
2025-03-31 02:45:00+00:00,192.998,193.095,192.96,193.015,2731.83
|
|
2025-03-31 03:00:00+00:00,193.014,193.048,192.754,192.756,2403.18
|
|
2025-03-31 03:15:00+00:00,192.757,192.879,192.728,192.842,1852.35
|
|
2025-03-31 03:30:00+00:00,192.843,192.978,192.826,192.966,2474.49
|
|
2025-03-31 03:45:00+00:00,192.964,192.998,192.905,192.956,1923.39
|
|
2025-03-31 04:00:00+00:00,192.953,193.011,192.872,192.974,1598.85
|
|
2025-03-31 04:15:00+00:00,192.976,193.073,192.903,193.051,2178.03
|
|
2025-03-31 04:30:00+00:00,193.052,193.248,193.004,193.157,2423.52
|
|
2025-03-31 04:45:00+00:00,193.158,193.195,193.108,193.154,2015.97
|
|
2025-03-31 05:00:00+00:00,193.154,193.403,193.145,193.345,3396.87
|
|
2025-03-31 05:15:00+00:00,193.343,193.404,193.27,193.305,2094.03
|
|
2025-03-31 05:30:00+00:00,193.305,193.306,193.004,193.089,2575.59
|
|
2025-03-31 05:45:00+00:00,193.086,193.14,192.993,193.088,2524.14
|
|
2025-03-31 06:00:00+00:00,193.088,193.16,192.907,192.978,4455.96
|
|
2025-03-31 06:15:00+00:00,192.977,193.05,192.865,192.898,3310.53
|
|
2025-03-31 06:30:00+00:00,192.898,193.016,192.85,192.978,2634.57
|
|
2025-03-31 06:45:00+00:00,192.975,193.243,192.892,193.189,3157.44
|
|
2025-03-31 07:00:00+00:00,193.179,193.23,192.749,192.789,5404.62
|
|
2025-03-31 07:15:00+00:00,192.787,193.001,192.786,192.97,4818.0
|
|
2025-03-31 07:30:00+00:00,192.971,193.249,192.849,193.178,4030.68
|
|
2025-03-31 07:45:00+00:00,193.177,193.359,193.122,193.233,3536.86
|
|
2025-03-31 08:00:00+00:00,193.226,193.353,193.079,193.218,5842.05
|
|
2025-03-31 08:15:00+00:00,193.217,193.258,192.904,192.914,3547.71
|
|
2025-03-31 08:30:00+00:00,192.915,193.042,192.872,192.994,4045.26
|
|
2025-03-31 08:45:00+00:00,192.996,193.013,192.842,192.939,3628.08
|
|
2025-03-31 09:00:00+00:00,192.938,192.967,192.807,192.898,3482.55
|
|
2025-03-31 09:15:00+00:00,192.896,193.063,192.883,193.063,2965.65
|
|
2025-03-31 09:30:00+00:00,193.063,193.124,192.918,192.924,2419.65
|
|
2025-03-31 09:45:00+00:00,192.924,192.942,192.8,192.874,2924.67
|
|
2025-03-31 10:00:00+00:00,192.875,192.967,192.77,192.878,2706.54
|
|
2025-03-31 10:15:00+00:00,192.879,193.085,192.843,193.059,2247.3
|
|
2025-03-31 10:30:00+00:00,193.059,193.128,193.026,193.109,1830.06
|
|
2025-03-31 10:45:00+00:00,193.108,193.301,193.099,193.194,2600.13
|
|
2025-03-31 11:00:00+00:00,193.195,193.26,193.05,193.181,2980.29
|
|
2025-03-31 11:15:00+00:00,193.181,193.33,193.156,193.176,2920.08
|
|
2025-03-31 11:30:00+00:00,193.176,193.433,193.123,193.43,3117.54
|
|
2025-03-31 11:45:00+00:00,193.431,193.56,193.381,193.476,2612.85
|
|
2025-03-31 12:00:00+00:00,193.479,193.614,193.333,193.513,2892.93
|
|
2025-03-31 12:15:00+00:00,193.503,193.611,193.435,193.486,2444.46
|
|
2025-03-31 12:30:00+00:00,193.485,193.535,193.369,193.471,3001.44
|
|
2025-03-31 12:45:00+00:00,193.472,193.542,193.382,193.466,3038.79
|
|
2025-03-31 13:00:00+00:00,193.466,193.669,193.446,193.481,4195.44
|
|
2025-03-31 13:15:00+00:00,193.481,193.595,193.412,193.424,3072.18
|
|
2025-03-31 13:30:00+00:00,193.436,193.524,193.291,193.406,5607.22
|
|
2025-03-31 13:45:00+00:00,193.401,193.654,193.29,193.514,7081.56
|
|
2025-03-31 14:00:00+00:00,193.516,193.66,193.51,193.614,6244.8
|
|
2025-03-31 14:15:00+00:00,193.616,193.676,193.353,193.368,5327.25
|
|
2025-03-31 14:30:00+00:00,193.368,193.547,193.329,193.352,5793.72
|
|
2025-03-31 14:45:00+00:00,193.349,193.52,192.937,193.01,8454.12
|
|
2025-03-31 15:00:00+00:00,193.008,193.328,192.908,193.179,7436.88
|
|
2025-03-31 15:15:00+00:00,193.182,193.553,193.161,193.477,6100.32
|
|
2025-03-31 15:30:00+00:00,193.479,193.479,193.297,193.375,4518.42
|
|
2025-03-31 15:45:00+00:00,193.375,193.573,193.217,193.239,4643.13
|
|
2025-03-31 16:00:00+00:00,193.25,193.348,193.178,193.234,3558.42
|
|
2025-03-31 16:15:00+00:00,193.235,193.394,193.169,193.388,3242.85
|
|
2025-03-31 16:30:00+00:00,193.388,193.589,193.32,193.539,2457.03
|
|
2025-03-31 16:45:00+00:00,193.539,193.664,193.459,193.459,1896.78
|
|
2025-03-31 17:00:00+00:00,193.458,193.745,193.437,193.701,1981.65
|
|
2025-03-31 17:15:00+00:00,193.706,193.759,193.632,193.69,2661.06
|
|
2025-03-31 17:30:00+00:00,193.692,193.799,193.672,193.751,1780.44
|
|
2025-03-31 17:45:00+00:00,193.751,193.762,193.587,193.641,2227.56
|
|
2025-03-31 18:00:00+00:00,193.644,193.946,193.628,193.878,2841.75
|
|
2025-03-31 18:15:00+00:00,193.878,193.94,193.85,193.913,2387.04
|
|
2025-03-31 18:30:00+00:00,193.913,193.995,193.866,193.867,1751.85
|
|
2025-03-31 18:45:00+00:00,193.864,193.925,193.788,193.814,2006.46
|
|
2025-03-31 19:00:00+00:00,193.814,193.877,193.773,193.823,1911.06
|
|
2025-03-31 19:15:00+00:00,193.821,193.911,193.771,193.796,1559.61
|
|
2025-03-31 19:30:00+00:00,193.796,193.886,193.74,193.746,2241.75
|
|
2025-03-31 19:45:00+00:00,193.742,193.791,193.666,193.72,3102.57
|
|
2025-03-31 20:00:00+00:00,193.716,193.749,193.657,193.675,2321.46
|
|
2025-03-31 20:15:00+00:00,193.681,193.717,193.674,193.687,576.45
|
|
2025-03-31 20:30:00+00:00,193.684,193.742,193.675,193.723,1079.19
|
|
2025-03-31 20:45:00+00:00,193.725,193.771,193.677,193.677,1806.73
|
|
2025-03-31 21:00:00+00:00,193.678,193.678,193.469,193.574,307.8
|
|
2025-03-31 21:15:00+00:00,193.574,193.619,193.446,193.579,1176.12
|
|
2025-03-31 21:30:00+00:00,193.58,193.622,193.577,193.589,141.06
|
|
2025-03-31 21:45:00+00:00,193.587,193.628,193.497,193.557,571.49
|
|
2025-03-31 22:00:00+00:00,193.576,193.755,193.576,193.623,814.65
|
|
2025-03-31 22:15:00+00:00,193.622,193.662,193.557,193.613,1379.7
|
|
2025-03-31 22:30:00+00:00,193.614,193.685,193.613,193.68,500.25
|
|
2025-03-31 22:45:00+00:00,193.681,193.696,193.574,193.635,565.47
|
|
2025-03-31 23:00:00+00:00,193.625,193.852,193.625,193.827,1371.45
|
|
2025-03-31 23:15:00+00:00,193.828,193.924,193.794,193.812,580.5
|
|
2025-03-31 23:30:00+00:00,193.81,193.855,193.707,193.75,1416.06
|
|
2025-03-31 23:45:00+00:00,193.751,193.784,193.647,193.709,2060.46
|
|
2025-04-01 00:00:00+00:00,193.711,193.72,193.525,193.577,2860.17
|
|
2025-04-01 00:15:00+00:00,193.576,193.807,193.572,193.77,2644.05
|
|
2025-04-01 00:30:00+00:00,193.768,193.807,193.641,193.692,2457.24
|
|
2025-04-01 00:45:00+00:00,193.694,193.734,193.46,193.543,4295.04
|
|
2025-04-01 01:00:00+00:00,193.538,193.543,193.377,193.43,3047.82
|
|
2025-04-01 01:15:00+00:00,193.427,193.526,193.39,193.473,2355.72
|
|
2025-04-01 01:30:00+00:00,193.471,193.543,193.426,193.538,2328.45
|
|
2025-04-01 01:45:00+00:00,193.54,193.676,193.54,193.594,2682.06
|
|
2025-04-01 02:00:00+00:00,193.593,193.697,193.536,193.663,2206.02
|
|
2025-04-01 02:15:00+00:00,193.662,193.691,193.542,193.651,2098.32
|
|
2025-04-01 02:30:00+00:00,193.651,193.747,193.641,193.721,2158.77
|
|
2025-04-01 02:45:00+00:00,193.721,193.776,193.685,193.759,2031.21
|
|
2025-04-01 03:00:00+00:00,193.761,193.834,193.747,193.775,1398.66
|
|
2025-04-01 03:15:00+00:00,193.777,193.783,193.672,193.676,1070.25
|
|
2025-04-01 03:30:00+00:00,193.678,193.745,193.634,193.646,2069.97
|
|
2025-04-01 03:45:00+00:00,193.643,193.689,193.553,193.554,1591.35
|
|
2025-04-01 04:00:00+00:00,193.553,193.561,193.453,193.504,2357.55
|
|
2025-04-01 04:15:00+00:00,193.504,193.574,193.486,193.531,1634.73
|
|
2025-04-01 04:30:00+00:00,193.533,193.589,193.486,193.546,1733.28
|
|
2025-04-01 04:45:00+00:00,193.542,193.543,193.466,193.485,1344.03
|
|
2025-04-01 05:00:00+00:00,193.486,193.537,193.451,193.518,2116.8
|
|
2025-04-01 05:15:00+00:00,193.517,193.745,193.507,193.701,2155.83
|
|
2025-04-01 05:30:00+00:00,193.699,193.754,193.621,193.636,1717.92
|
|
2025-04-01 05:45:00+00:00,193.636,193.707,193.558,193.571,2345.22
|
|
2025-04-01 06:00:00+00:00,193.564,193.621,193.411,193.487,3579.72
|
|
2025-04-01 06:15:00+00:00,193.487,193.622,193.487,193.562,2877.9
|
|
2025-04-01 06:30:00+00:00,193.558,193.655,193.508,193.652,3776.91
|
|
2025-04-01 06:45:00+00:00,193.655,193.904,193.651,193.757,2928.51
|
|
2025-04-01 07:00:00+00:00,193.753,193.753,193.464,193.558,4441.53
|
|
2025-04-01 07:15:00+00:00,193.558,193.578,193.379,193.49,3321.57
|
|
2025-04-01 07:30:00+00:00,193.491,193.526,193.102,193.117,2670.93
|
|
2025-04-01 07:45:00+00:00,193.116,193.195,193.05,193.132,3062.1
|
|
2025-04-01 08:00:00+00:00,193.134,193.224,193.003,193.214,2650.96
|
|
2025-04-01 08:15:00+00:00,193.211,193.399,193.142,193.363,2609.01
|
|
2025-04-01 08:30:00+00:00,193.362,193.501,193.353,193.429,2327.52
|
|
2025-04-01 08:45:00+00:00,193.429,193.491,193.341,193.45,2304.69
|
|
2025-04-01 09:00:00+00:00,193.453,193.543,193.369,193.463,2666.76
|
|
2025-04-01 09:15:00+00:00,193.464,193.562,193.427,193.553,2738.49
|
|
2025-04-01 09:30:00+00:00,193.554,193.676,193.544,193.585,2164.05
|
|
2025-04-01 09:45:00+00:00,193.584,193.63,193.517,193.521,2063.43
|
|
2025-04-01 10:00:00+00:00,193.521,193.568,192.9,193.029,5531.25
|
|
2025-04-01 10:15:00+00:00,193.029,193.192,193.006,193.135,3520.17
|
|
2025-04-01 10:30:00+00:00,193.137,193.183,192.978,192.978,4011.36
|
|
2025-04-01 10:45:00+00:00,192.976,193.113,192.821,192.838,3798.63
|
|
2025-04-01 11:00:00+00:00,192.841,192.908,192.691,192.703,4435.47
|
|
2025-04-01 11:15:00+00:00,192.702,192.802,192.568,192.616,3789.51
|
|
2025-04-01 11:30:00+00:00,192.615,192.623,192.349,192.406,4010.1
|
|
2025-04-01 11:45:00+00:00,192.404,192.468,192.292,192.323,3620.07
|
|
2025-04-01 12:00:00+00:00,192.32,192.5,192.297,192.493,3832.26
|
|
2025-04-01 12:15:00+00:00,192.5,192.51,192.317,192.435,3931.44
|
|
2025-04-01 12:30:00+00:00,192.435,192.628,192.382,192.467,3416.13
|
|
2025-04-01 12:45:00+00:00,192.473,192.564,192.397,192.553,3524.97
|
|
2025-04-01 13:00:00+00:00,192.554,192.728,192.549,192.674,3619.59
|
|
2025-04-01 13:15:00+00:00,192.674,192.868,192.612,192.852,3423.36
|
|
2025-04-01 13:30:00+00:00,192.859,192.873,192.547,192.547,4988.91
|
|
2025-04-01 13:45:00+00:00,192.544,192.72,192.515,192.581,4892.7
|
|
2025-04-01 14:00:00+00:00,192.567,192.587,192.27,192.28,7001.11
|
|
2025-04-01 14:15:00+00:00,192.278,192.415,192.205,192.348,5711.1
|
|
2025-04-01 14:30:00+00:00,192.348,192.812,192.334,192.743,6214.65
|
|
2025-04-01 14:45:00+00:00,192.741,192.953,192.639,192.889,6914.36
|
|
2025-04-01 15:00:00+00:00,192.89,193.192,192.89,193.126,6439.84
|
|
2025-04-01 15:15:00+00:00,193.126,193.212,192.976,192.988,5223.29
|
|
2025-04-01 15:30:00+00:00,192.989,193.042,192.773,192.932,4845.21
|
|
2025-04-01 15:45:00+00:00,192.932,193.097,192.89,193.038,4759.59
|
|
2025-04-01 16:00:00+00:00,193.04,193.305,192.984,193.276,4661.49
|
|
2025-04-01 16:15:00+00:00,193.281,193.476,193.245,193.271,5017.68
|
|
2025-04-01 16:30:00+00:00,193.277,193.278,193.046,193.048,4634.73
|
|
2025-04-01 16:45:00+00:00,193.049,193.306,193.031,193.263,2966.67
|
|
2025-04-01 17:00:00+00:00,193.26,193.353,193.2,193.294,2856.09
|
|
2025-04-01 17:15:00+00:00,193.29,193.295,193.088,193.103,1977.81
|
|
2025-04-01 17:30:00+00:00,193.102,193.192,193.075,193.098,1980.75
|
|
2025-04-01 17:45:00+00:00,193.097,193.257,193.093,193.135,2277.69
|
|
2025-04-01 18:00:00+00:00,193.14,193.148,192.877,192.975,3011.85
|
|
2025-04-01 18:15:00+00:00,192.977,192.978,192.797,192.809,2079.21
|
|
2025-04-01 18:30:00+00:00,192.808,192.923,192.778,192.896,3045.51
|
|
2025-04-01 18:45:00+00:00,192.897,192.927,192.817,192.868,2321.94
|
|
2025-04-01 19:00:00+00:00,192.869,193.014,192.868,193.014,1932.36
|
|
2025-04-01 19:15:00+00:00,193.012,193.119,192.975,193.077,1840.44
|
|
2025-04-01 19:30:00+00:00,193.073,193.231,193.064,193.188,2177.19
|
|
2025-04-01 19:45:00+00:00,193.19,193.316,193.173,193.315,2369.82
|
|
2025-04-01 20:00:00+00:00,193.312,193.312,193.23,193.284,750.21
|
|
2025-04-01 20:15:00+00:00,193.281,193.299,193.173,193.183,398.88
|
|
2025-04-01 20:30:00+00:00,193.185,193.203,193.167,193.196,453.93
|
|
2025-04-01 20:45:00+00:00,193.201,193.393,193.188,193.291,1803.75
|
|
2025-04-01 21:00:00+00:00,193.083,193.249,193.083,193.229,197.85
|
|
2025-04-01 21:15:00+00:00,193.229,193.288,193.193,193.249,139.35
|
|
2025-04-01 21:30:00+00:00,193.248,193.329,193.248,193.323,259.95
|
|
2025-04-01 21:45:00+00:00,193.317,193.35,193.233,193.343,420.0
|
|
2025-04-01 22:00:00+00:00,193.343,193.678,193.307,193.56,2161.65
|
|
2025-04-01 22:15:00+00:00,193.56,193.782,193.558,193.706,1779.45
|
|
2025-04-01 22:30:00+00:00,193.705,193.734,193.563,193.64,893.26
|
|
2025-04-01 22:45:00+00:00,193.642,193.688,193.584,193.683,707.43
|
|
2025-04-01 23:00:00+00:00,193.672,193.679,193.545,193.614,1227.21
|
|
2025-04-01 23:15:00+00:00,193.613,193.671,193.596,193.655,909.75
|
|
2025-04-01 23:30:00+00:00,193.653,193.684,193.563,193.587,1136.25
|
|
2025-04-01 23:45:00+00:00,193.588,193.608,193.491,193.496,1112.94
|
|
2025-04-02 00:00:00+00:00,193.493,193.511,193.351,193.436,2805.0
|
|
2025-04-02 00:15:00+00:00,193.436,193.561,193.355,193.406,3332.55
|
|
2025-04-02 00:30:00+00:00,193.413,193.55,193.401,193.532,2887.86
|
|
2025-04-02 00:45:00+00:00,193.532,193.563,193.347,193.384,3566.19
|
|
2025-04-02 01:00:00+00:00,193.384,193.517,193.353,193.455,2507.49
|
|
2025-04-02 01:15:00+00:00,193.454,193.577,193.438,193.485,2561.61
|
|
2025-04-02 01:30:00+00:00,193.485,193.531,193.418,193.503,2656.35
|
|
2025-04-02 01:45:00+00:00,193.505,193.649,193.487,193.603,2152.56
|
|
2025-04-02 02:00:00+00:00,193.605,193.639,193.506,193.624,1873.65
|
|
2025-04-02 02:15:00+00:00,193.624,193.756,193.585,193.734,1974.33
|
|
2025-04-02 02:30:00+00:00,193.737,193.741,193.587,193.599,1428.81
|
|
2025-04-02 02:45:00+00:00,193.596,193.618,193.538,193.557,1218.57
|
|
2025-04-02 03:00:00+00:00,193.558,193.567,193.497,193.556,1418.91
|
|
2025-04-02 03:15:00+00:00,193.557,193.577,193.537,193.569,895.8
|
|
2025-04-02 03:30:00+00:00,193.564,193.574,193.474,193.492,952.95
|
|
2025-04-02 03:45:00+00:00,193.493,193.508,193.448,193.489,1124.7
|
|
2025-04-02 04:00:00+00:00,193.486,193.566,193.453,193.537,1008.15
|
|
2025-04-02 04:15:00+00:00,193.539,193.577,193.52,193.522,901.02
|
|
2025-04-02 04:30:00+00:00,193.527,193.655,193.5,193.6,1195.17
|
|
2025-04-02 04:45:00+00:00,193.6,193.679,193.588,193.643,1550.94
|
|
2025-04-02 05:00:00+00:00,193.643,193.662,193.557,193.585,1412.31
|
|
2025-04-02 05:15:00+00:00,193.59,193.617,193.542,193.564,1183.41
|
|
2025-04-02 05:30:00+00:00,193.566,193.619,193.546,193.586,903.99
|
|
2025-04-02 05:45:00+00:00,193.584,193.605,193.498,193.573,1419.09
|
|
2025-04-02 06:00:00+00:00,193.57,193.611,193.433,193.547,2090.94
|
|
2025-04-02 06:15:00+00:00,193.553,193.697,193.499,193.679,1906.32
|
|
2025-04-02 06:30:00+00:00,193.685,193.736,193.385,193.423,2675.13
|
|
2025-04-02 06:45:00+00:00,193.421,193.441,193.349,193.399,2081.61
|
|
2025-04-02 07:00:00+00:00,193.398,193.482,193.167,193.197,3655.89
|
|
2025-04-02 07:15:00+00:00,193.198,193.209,193.087,193.209,2949.63
|
|
2025-04-02 07:30:00+00:00,193.211,193.292,193.161,193.218,2559.78
|
|
2025-04-02 07:45:00+00:00,193.219,193.325,193.156,193.271,2578.68
|
|
2025-04-02 08:00:00+00:00,193.275,193.275,193.108,193.121,3275.01
|
|
2025-04-02 08:15:00+00:00,193.121,193.21,193.088,193.133,2369.16
|
|
2025-04-02 08:30:00+00:00,193.123,193.412,193.081,193.395,2168.94
|
|
2025-04-02 08:45:00+00:00,193.391,193.401,193.294,193.359,2360.89
|
|
2025-04-02 09:00:00+00:00,193.357,193.504,193.209,193.465,2852.76
|
|
2025-04-02 09:15:00+00:00,193.458,193.471,193.379,193.406,2431.62
|
|
2025-04-02 09:30:00+00:00,193.409,193.626,193.389,193.611,2046.48
|
|
2025-04-02 09:45:00+00:00,193.609,193.651,193.446,193.487,2816.34
|
|
2025-04-02 10:00:00+00:00,193.489,193.498,193.21,193.377,5436.09
|
|
2025-04-02 10:15:00+00:00,193.378,193.422,193.106,193.213,3300.63
|
|
2025-04-02 10:30:00+00:00,193.213,193.244,193.123,193.235,3129.06
|
|
2025-04-02 10:45:00+00:00,193.233,193.351,193.217,193.286,2238.42
|
|
2025-04-02 11:00:00+00:00,193.289,193.32,193.212,193.238,2214.57
|
|
2025-04-02 11:15:00+00:00,193.236,193.24,193.093,193.164,2014.56
|
|
2025-04-02 11:30:00+00:00,193.163,193.246,193.081,193.118,2140.8
|
|
2025-04-02 11:45:00+00:00,193.119,193.218,193.068,193.203,2625.21
|
|
2025-04-02 12:00:00+00:00,193.201,193.27,193.114,193.221,3021.12
|
|
2025-04-02 12:15:00+00:00,193.26,193.351,193.088,193.094,4255.86
|
|
2025-04-02 12:30:00+00:00,193.094,193.218,193.054,193.129,3442.83
|
|
2025-04-02 12:45:00+00:00,193.128,193.162,192.978,193.077,3810.21
|
|
2025-04-02 13:00:00+00:00,193.076,193.111,192.991,193.091,3676.44
|
|
2025-04-02 13:15:00+00:00,193.095,193.157,193.035,193.116,3065.91
|
|
2025-04-02 13:30:00+00:00,193.121,193.468,193.111,193.463,5569.63
|
|
2025-04-02 13:45:00+00:00,193.466,193.615,193.43,193.441,5465.64
|
|
2025-04-02 14:00:00+00:00,193.422,193.742,193.422,193.504,5932.02
|
|
2025-04-02 14:15:00+00:00,193.5,193.616,193.449,193.585,4619.58
|
|
2025-04-02 14:30:00+00:00,193.586,193.988,193.543,193.887,5882.67
|
|
2025-04-02 14:45:00+00:00,193.887,194.128,193.882,194.095,6770.61
|
|
2025-04-02 15:00:00+00:00,194.097,194.373,193.989,194.253,6367.53
|
|
2025-04-02 15:15:00+00:00,194.254,194.609,194.232,194.541,4883.07
|
|
2025-04-02 15:30:00+00:00,194.544,194.602,194.426,194.528,4814.04
|
|
2025-04-02 15:45:00+00:00,194.528,194.625,194.432,194.581,5491.83
|
|
2025-04-02 16:00:00+00:00,194.58,194.681,194.528,194.68,4302.27
|
|
2025-04-02 16:15:00+00:00,194.679,194.763,194.666,194.736,3717.96
|
|
2025-04-02 16:30:00+00:00,194.737,194.811,194.675,194.765,3459.63
|
|
2025-04-02 16:45:00+00:00,194.764,194.827,194.703,194.802,4209.26
|
|
2025-04-02 17:00:00+00:00,194.8,194.904,194.771,194.868,3831.81
|
|
2025-04-02 17:15:00+00:00,194.867,194.919,194.811,194.862,2905.32
|
|
2025-04-02 17:30:00+00:00,194.861,194.861,194.749,194.79,3197.28
|
|
2025-04-02 17:45:00+00:00,194.788,194.793,194.685,194.731,3201.27
|
|
2025-04-02 18:00:00+00:00,194.73,194.823,194.613,194.757,3523.05
|
|
2025-04-02 18:15:00+00:00,194.753,194.805,194.608,194.608,2793.93
|
|
2025-04-02 18:30:00+00:00,194.606,194.829,194.557,194.761,2300.97
|
|
2025-04-02 18:45:00+00:00,194.759,194.792,194.58,194.581,3033.24
|
|
2025-04-02 19:00:00+00:00,194.581,194.702,194.581,194.646,3294.09
|
|
2025-04-02 19:15:00+00:00,194.642,194.791,194.618,194.783,2307.27
|
|
2025-04-02 19:30:00+00:00,194.779,194.853,194.738,194.824,2421.6
|
|
2025-04-02 19:45:00+00:00,194.826,194.878,194.736,194.748,2907.03
|
|
2025-04-02 20:00:00+00:00,194.75,195.702,194.431,195.441,4540.56
|
|
2025-04-02 20:15:00+00:00,195.441,195.766,193.825,194.409,10178.46
|
|
2025-04-02 20:30:00+00:00,194.409,195.043,193.63,193.828,9717.62
|
|
2025-04-02 20:45:00+00:00,193.827,194.41,193.731,194.077,4508.27
|
|
2025-04-02 21:00:00+00:00,193.589,193.589,193.261,193.262,21.6
|
|
2025-04-02 21:15:00+00:00,193.267,193.457,192.879,193.049,473.7
|
|
2025-04-02 21:30:00+00:00,193.049,193.547,192.996,193.479,454.35
|
|
2025-04-02 21:45:00+00:00,193.477,193.562,193.134,193.227,858.75
|
|
2025-04-02 22:00:00+00:00,193.233,193.257,192.454,192.648,4365.97
|
|
2025-04-02 22:15:00+00:00,192.648,192.831,192.286,192.789,5994.45
|
|
2025-04-02 22:30:00+00:00,192.792,192.85,192.576,192.747,4115.77
|
|
2025-04-02 22:45:00+00:00,192.747,193.116,192.742,193.035,4784.77
|
|
2025-04-02 23:00:00+00:00,193.043,193.22,192.775,193.104,3823.87
|
|
2025-04-02 23:15:00+00:00,193.101,193.11,192.81,193.002,3116.1
|
|
2025-04-02 23:30:00+00:00,193.007,193.007,192.762,192.848,4753.92
|
|
2025-04-02 23:45:00+00:00,192.851,193.016,192.71,192.903,6594.54
|
|
2025-04-03 00:00:00+00:00,192.9,193.074,192.746,192.961,7587.36
|
|
2025-04-03 00:15:00+00:00,192.964,193.267,192.878,193.218,6798.63
|
|
2025-04-03 00:30:00+00:00,193.226,193.262,192.863,192.897,7177.47
|
|
2025-04-03 00:45:00+00:00,192.908,193.102,192.684,192.838,8305.2
|
|
2025-04-03 01:00:00+00:00,192.837,193.199,192.837,193.136,7039.89
|
|
2025-04-03 01:15:00+00:00,193.133,193.183,192.861,192.972,7295.64
|
|
2025-04-03 01:30:00+00:00,192.975,193.089,192.733,192.825,6604.17
|
|
2025-04-03 01:45:00+00:00,192.825,193.056,192.816,192.882,5332.33
|
|
2025-04-03 02:00:00+00:00,192.883,193.056,192.659,192.712,4578.51
|
|
2025-04-03 02:15:00+00:00,192.706,192.893,192.665,192.866,4516.77
|
|
2025-04-03 02:30:00+00:00,192.878,192.919,192.744,192.813,3797.58
|
|
2025-04-03 02:45:00+00:00,192.816,193.037,192.708,193.034,3436.65
|
|
2025-04-03 03:00:00+00:00,193.036,193.036,192.718,192.763,3376.32
|
|
2025-04-03 03:15:00+00:00,192.764,192.879,192.697,192.788,2610.48
|
|
2025-04-03 03:30:00+00:00,192.788,192.906,192.474,192.514,3571.74
|
|
2025-04-03 03:45:00+00:00,192.522,192.567,192.33,192.488,3089.46
|
|
2025-04-03 04:00:00+00:00,192.487,192.66,192.412,192.57,3821.97
|
|
2025-04-03 04:15:00+00:00,192.575,192.58,192.351,192.398,2333.52
|
|
2025-04-03 04:30:00+00:00,192.403,192.583,192.315,192.563,2671.23
|
|
2025-04-03 04:45:00+00:00,192.564,192.704,192.467,192.677,2931.57
|
|
2025-04-03 05:00:00+00:00,192.677,192.852,192.654,192.694,3379.35
|
|
2025-04-03 05:15:00+00:00,192.696,192.698,192.504,192.661,4828.08
|
|
2025-04-03 05:30:00+00:00,192.652,192.658,192.43,192.516,5390.1
|
|
2025-04-03 05:45:00+00:00,192.515,192.662,192.429,192.442,4828.2
|
|
2025-04-03 06:00:00+00:00,192.442,192.724,192.374,192.572,8253.36
|
|
2025-04-03 06:15:00+00:00,192.574,192.862,192.541,192.848,7142.73
|
|
2025-04-03 06:30:00+00:00,192.853,192.959,192.72,192.939,8032.14
|
|
2025-04-03 06:45:00+00:00,192.939,193.035,192.593,192.629,7085.55
|
|
2025-04-03 07:00:00+00:00,192.634,193.101,192.565,193.008,8986.29
|
|
2025-04-03 07:15:00+00:00,193.01,193.282,192.998,193.148,7393.14
|
|
2025-04-03 07:30:00+00:00,193.151,193.279,193.017,193.07,4912.14
|
|
2025-04-03 07:45:00+00:00,193.072,193.461,192.982,193.447,4196.04
|
|
2025-04-03 08:00:00+00:00,193.446,193.622,193.404,193.527,4786.39
|
|
2025-04-03 08:15:00+00:00,193.521,193.661,193.423,193.53,3653.85
|
|
2025-04-03 08:30:00+00:00,193.528,193.548,193.276,193.386,4934.73
|
|
2025-04-03 08:45:00+00:00,193.386,193.408,193.146,193.236,5563.03
|
|
2025-04-03 09:00:00+00:00,193.226,193.264,193.098,193.159,6056.28
|
|
2025-04-03 09:15:00+00:00,193.159,193.207,192.94,192.994,5033.1
|
|
2025-04-03 09:30:00+00:00,192.995,193.109,192.725,193.063,5587.05
|
|
2025-04-03 09:45:00+00:00,193.062,193.105,192.899,193.005,4787.04
|
|
2025-04-03 10:00:00+00:00,193.006,193.233,192.86,193.099,8405.8
|
|
2025-04-03 10:15:00+00:00,193.099,193.257,192.971,193.052,9330.66
|
|
2025-04-03 10:30:00+00:00,193.056,193.313,193.032,193.223,7420.54
|
|
2025-04-03 10:45:00+00:00,193.222,193.259,192.882,192.894,8000.76
|
|
2025-04-03 11:00:00+00:00,192.892,193.041,192.724,192.972,6482.1
|
|
2025-04-03 11:15:00+00:00,192.971,192.994,192.72,192.752,3871.23
|
|
2025-04-03 11:30:00+00:00,192.751,192.829,192.554,192.718,6043.68
|
|
2025-04-03 11:45:00+00:00,192.718,192.77,192.383,192.392,7274.28
|
|
2025-04-03 12:00:00+00:00,192.394,192.754,192.38,192.651,8649.7
|
|
2025-04-03 12:15:00+00:00,192.647,192.672,192.248,192.272,6320.19
|
|
2025-04-03 12:30:00+00:00,192.275,192.32,192.096,192.118,6456.75
|
|
2025-04-03 12:45:00+00:00,192.119,192.297,191.898,191.957,9451.41
|
|
2025-04-03 13:00:00+00:00,191.956,192.164,191.88,191.931,10141.11
|
|
2025-04-03 13:15:00+00:00,191.934,192.147,191.88,192.021,9854.64
|
|
2025-04-03 13:30:00+00:00,192.026,192.278,191.84,191.855,10711.81
|
|
2025-04-03 13:45:00+00:00,191.863,191.936,191.463,191.482,9357.72
|
|
2025-04-03 14:00:00+00:00,191.476,191.608,191.139,191.602,10625.79
|
|
2025-04-03 14:15:00+00:00,191.61,191.9,191.607,191.8,10097.31
|
|
2025-04-03 14:30:00+00:00,191.79,191.943,191.479,191.524,9443.95
|
|
2025-04-03 14:45:00+00:00,191.529,191.593,191.403,191.502,8881.98
|
|
2025-04-03 15:00:00+00:00,191.498,191.59,191.238,191.434,8541.75
|
|
2025-04-03 15:15:00+00:00,191.434,191.717,191.432,191.462,7636.57
|
|
2025-04-03 15:30:00+00:00,191.46,191.724,191.354,191.656,8391.78
|
|
2025-04-03 15:45:00+00:00,191.651,191.676,191.365,191.47,7557.84
|
|
2025-04-03 16:00:00+00:00,191.467,191.844,191.439,191.831,6933.3
|
|
2025-04-03 16:15:00+00:00,191.831,191.916,191.746,191.878,6761.46
|
|
2025-04-03 16:30:00+00:00,191.883,191.969,191.6,191.794,7786.8
|
|
2025-04-03 16:45:00+00:00,191.795,191.852,191.502,191.524,7568.37
|
|
2025-04-03 17:00:00+00:00,191.525,191.662,191.447,191.505,6294.45
|
|
2025-04-03 17:15:00+00:00,191.507,191.521,191.266,191.497,5669.88
|
|
2025-04-03 17:30:00+00:00,191.497,191.531,191.373,191.466,6399.09
|
|
2025-04-03 17:45:00+00:00,191.465,191.499,191.29,191.351,5440.65
|
|
2025-04-03 18:00:00+00:00,191.348,191.375,191.143,191.199,5192.16
|
|
2025-04-03 18:15:00+00:00,191.197,191.446,191.187,191.442,4856.47
|
|
2025-04-03 18:30:00+00:00,191.446,191.737,191.356,191.714,5927.1
|
|
2025-04-03 18:45:00+00:00,191.713,191.878,191.613,191.738,5625.84
|
|
2025-04-03 19:00:00+00:00,191.738,191.84,191.622,191.755,5147.43
|
|
2025-04-03 19:15:00+00:00,191.76,191.76,191.468,191.547,4894.23
|
|
2025-04-03 19:30:00+00:00,191.547,191.596,191.433,191.571,5370.27
|
|
2025-04-03 19:45:00+00:00,191.571,191.587,191.278,191.316,4699.35
|
|
2025-04-03 20:00:00+00:00,191.314,191.376,191.163,191.347,2079.75
|
|
2025-04-03 20:15:00+00:00,191.346,191.42,191.235,191.239,1102.41
|
|
2025-04-03 20:30:00+00:00,191.237,191.327,191.208,191.284,1477.56
|
|
2025-04-03 20:45:00+00:00,191.284,191.373,191.243,191.287,1570.99
|
|
2025-04-03 21:00:00+00:00,191.128,191.221,191.039,191.172,167.4
|
|
2025-04-03 21:15:00+00:00,191.172,191.176,191.068,191.148,973.83
|
|
2025-04-03 21:30:00+00:00,191.124,191.202,191.03,191.034,1337.7
|
|
2025-04-03 21:45:00+00:00,191.059,191.194,191.005,191.149,692.82
|
|
2025-04-03 22:00:00+00:00,191.206,191.267,191.036,191.052,1347.31
|
|
2025-04-03 22:15:00+00:00,191.053,191.074,190.669,190.832,3233.92
|
|
2025-04-03 22:30:00+00:00,190.842,190.934,190.771,190.869,2377.44
|
|
2025-04-03 22:45:00+00:00,190.868,190.928,190.726,190.836,2080.12
|
|
2025-04-03 23:00:00+00:00,190.834,191.008,190.808,190.892,3288.19
|
|
2025-04-03 23:15:00+00:00,190.899,191.178,190.883,191.157,2643.82
|
|
2025-04-03 23:30:00+00:00,191.158,191.301,191.145,191.234,2236.89
|
|
2025-04-03 23:45:00+00:00,191.235,191.445,191.217,191.427,4508.07
|
|
2025-04-04 00:00:00+00:00,191.427,191.619,191.296,191.578,6002.34
|
|
2025-04-04 00:15:00+00:00,191.575,191.575,191.324,191.446,4277.34
|
|
2025-04-04 00:30:00+00:00,191.446,191.446,191.216,191.25,3999.0
|
|
2025-04-04 00:45:00+00:00,191.245,191.301,191.06,191.222,6041.91
|
|
2025-04-04 01:00:00+00:00,191.219,191.71,191.218,191.632,5063.97
|
|
2025-04-04 01:15:00+00:00,191.629,191.753,191.489,191.491,3942.21
|
|
2025-04-04 01:30:00+00:00,191.493,191.536,191.26,191.303,4427.49
|
|
2025-04-04 01:45:00+00:00,191.302,191.449,191.207,191.373,4601.1
|
|
2025-04-04 02:00:00+00:00,191.374,191.591,191.295,191.563,3863.31
|
|
2025-04-04 02:15:00+00:00,191.562,191.569,191.263,191.411,3679.89
|
|
2025-04-04 02:30:00+00:00,191.416,191.44,191.178,191.375,3506.52
|
|
2025-04-04 02:45:00+00:00,191.377,191.421,191.181,191.196,2687.52
|
|
2025-04-04 03:00:00+00:00,191.194,191.218,191.039,191.114,3403.44
|
|
2025-04-04 03:15:00+00:00,191.114,191.169,191.007,191.069,2884.71
|
|
2025-04-04 03:30:00+00:00,191.068,191.077,190.834,190.867,4111.68
|
|
2025-04-04 03:45:00+00:00,190.869,190.985,190.796,190.879,3870.87
|
|
2025-04-04 04:00:00+00:00,190.877,191.083,190.846,190.917,4063.17
|
|
2025-04-04 04:15:00+00:00,190.906,190.923,190.701,190.834,3424.41
|
|
2025-04-04 04:30:00+00:00,190.838,190.882,190.726,190.759,3372.63
|
|
2025-04-04 04:45:00+00:00,190.765,190.771,190.378,190.462,3732.9
|
|
2025-04-04 05:00:00+00:00,190.462,190.656,190.318,190.538,4033.98
|
|
2025-04-04 05:15:00+00:00,190.538,190.835,190.515,190.812,4078.77
|
|
2025-04-04 05:30:00+00:00,190.811,190.885,190.632,190.877,4311.87
|
|
2025-04-04 05:45:00+00:00,190.88,191.059,190.843,191.046,4893.15
|
|
2025-04-04 06:00:00+00:00,191.043,191.149,190.86,190.977,5454.84
|
|
2025-04-04 06:15:00+00:00,190.974,191.094,190.774,191.041,5515.83
|
|
2025-04-04 06:30:00+00:00,191.037,191.111,190.754,190.827,5362.02
|
|
2025-04-04 06:45:00+00:00,190.826,190.87,190.622,190.625,5316.33
|
|
2025-04-04 07:00:00+00:00,190.629,190.681,190.381,190.493,6185.97
|
|
2025-04-04 07:15:00+00:00,190.488,190.786,190.377,190.601,6726.45
|
|
2025-04-04 07:30:00+00:00,190.598,190.725,190.129,190.196,6837.43
|
|
2025-04-04 07:45:00+00:00,190.199,190.515,190.162,190.262,7041.87
|
|
2025-04-04 08:00:00+00:00,190.259,190.406,190.069,190.232,8706.74
|
|
2025-04-04 08:15:00+00:00,190.23,190.413,190.067,190.208,5859.12
|
|
2025-04-04 08:30:00+00:00,190.208,190.278,189.924,190.029,6273.21
|
|
2025-04-04 08:45:00+00:00,190.028,190.186,190.02,190.073,6218.94
|
|
2025-04-04 09:00:00+00:00,190.074,190.117,189.632,189.951,5910.99
|
|
2025-04-04 09:15:00+00:00,189.949,190.126,189.841,189.923,6142.83
|
|
2025-04-04 09:30:00+00:00,189.924,190.115,189.865,190.038,5602.59
|
|
2025-04-04 09:45:00+00:00,190.037,190.255,190.02,190.047,5590.2
|
|
2025-04-04 10:00:00+00:00,190.046,190.17,189.396,189.469,9852.96
|
|
2025-04-04 10:15:00+00:00,189.468,189.633,189.197,189.43,12213.99
|
|
2025-04-04 10:30:00+00:00,189.431,189.542,188.937,188.966,12236.31
|
|
2025-04-04 10:45:00+00:00,188.96,189.127,188.529,188.681,10950.3
|
|
2025-04-04 11:00:00+00:00,188.682,189.096,188.13,188.521,11200.42
|
|
2025-04-04 11:15:00+00:00,188.519,188.677,188.067,188.166,11412.69
|
|
2025-04-04 11:30:00+00:00,188.166,188.988,187.993,188.553,12881.48
|
|
2025-04-04 11:45:00+00:00,188.562,189.354,188.535,189.306,11021.88
|
|
2025-04-04 12:00:00+00:00,189.303,189.303,188.849,189.009,11117.16
|
|
2025-04-04 12:15:00+00:00,189.012,189.378,188.954,189.225,10258.18
|
|
2025-04-04 12:30:00+00:00,189.225,189.727,188.946,189.198,13586.43
|
|
2025-04-04 12:45:00+00:00,189.206,189.343,188.903,189.284,11719.29
|
|
2025-04-04 13:00:00+00:00,189.285,189.698,189.128,189.142,10685.01
|
|
2025-04-04 13:15:00+00:00,189.142,189.381,188.828,189.028,10751.79
|
|
2025-04-04 13:30:00+00:00,189.028,189.338,188.745,188.93,12676.74
|
|
2025-04-04 13:45:00+00:00,188.933,189.282,188.766,189.127,11347.18
|
|
2025-04-04 14:00:00+00:00,189.127,189.247,188.411,188.439,10260.18
|
|
2025-04-04 14:15:00+00:00,188.435,188.577,188.08,188.293,9718.86
|
|
2025-04-04 14:30:00+00:00,188.29,188.368,187.696,187.751,9639.22
|
|
2025-04-04 14:45:00+00:00,187.751,188.387,187.525,188.286,12843.89
|
|
2025-04-04 15:00:00+00:00,188.283,189.215,188.232,188.984,13390.13
|
|
2025-04-04 15:15:00+00:00,188.979,189.269,188.384,188.443,10006.66
|
|
2025-04-04 15:30:00+00:00,188.455,188.752,188.284,188.576,11976.75
|
|
2025-04-04 15:45:00+00:00,188.573,189.062,188.346,188.615,11480.97
|
|
2025-04-04 16:00:00+00:00,188.616,188.927,188.488,188.912,11102.04
|
|
2025-04-04 16:15:00+00:00,188.92,188.981,188.427,188.664,8290.05
|
|
2025-04-04 16:30:00+00:00,188.663,189.202,188.649,188.928,7856.79
|
|
2025-04-04 16:45:00+00:00,188.927,189.249,188.843,189.183,7258.69
|
|
2025-04-04 17:00:00+00:00,189.189,189.23,188.808,189.095,8442.99
|
|
2025-04-04 17:15:00+00:00,189.094,189.14,188.863,189.02,6714.75
|
|
2025-04-04 17:30:00+00:00,189.016,189.535,188.805,189.378,8243.7
|
|
2025-04-04 17:45:00+00:00,189.377,190.04,189.34,189.978,8123.31
|
|
2025-04-04 18:00:00+00:00,189.98,190.298,189.849,189.888,7269.66
|
|
2025-04-04 18:15:00+00:00,189.883,189.883,189.485,189.537,5839.05
|
|
2025-04-04 18:30:00+00:00,189.543,189.661,189.213,189.245,6513.3
|
|
2025-04-04 18:45:00+00:00,189.246,189.59,189.119,189.212,7855.35
|
|
2025-04-04 19:00:00+00:00,189.22,189.696,189.133,189.651,7820.7
|
|
2025-04-04 19:15:00+00:00,189.65,189.668,189.259,189.42,8740.65
|
|
2025-04-04 19:30:00+00:00,189.413,189.702,189.191,189.458,9004.32
|
|
2025-04-04 19:45:00+00:00,189.455,189.525,188.875,189.006,7997.4
|
|
2025-04-04 20:00:00+00:00,189.008,189.231,188.954,189.16,3991.35
|
|
2025-04-04 20:15:00+00:00,189.155,189.156,188.84,188.935,2850.9
|
|
2025-04-04 20:30:00+00:00,188.936,189.187,188.891,189.18,3483.75
|
|
2025-04-04 20:45:00+00:00,189.177,189.562,189.072,189.526,2247.96
|
|
2025-04-06 21:00:00+00:00,186.529,186.79,186.45,186.734,108.9
|
|
2025-04-06 21:15:00+00:00,186.738,186.878,186.519,186.878,113.4
|
|
2025-04-06 21:30:00+00:00,186.735,186.964,186.735,186.963,41.55
|
|
2025-04-06 21:45:00+00:00,186.963,187.273,186.731,186.864,234.69
|
|
2025-04-06 22:00:00+00:00,186.984,187.065,186.084,186.973,5272.69
|
|
2025-04-06 22:15:00+00:00,186.974,187.57,186.821,187.382,10540.95
|
|
2025-04-06 22:30:00+00:00,187.386,187.445,186.928,186.928,9744.45
|
|
2025-04-06 22:45:00+00:00,186.922,187.043,186.683,186.943,8025.15
|
|
2025-04-06 23:00:00+00:00,186.947,187.281,186.752,186.785,8058.75
|
|
2025-04-06 23:15:00+00:00,186.785,187.177,186.704,187.144,8026.46
|
|
2025-04-06 23:30:00+00:00,187.144,187.393,186.874,187.224,7840.2
|
|
2025-04-06 23:45:00+00:00,187.224,187.889,187.186,187.734,8263.95
|
|
2025-04-07 00:00:00+00:00,187.739,187.943,187.337,187.693,11701.24
|
|
2025-04-07 00:15:00+00:00,187.696,187.928,187.589,187.776,9760.49
|
|
2025-04-07 00:30:00+00:00,187.766,188.074,187.664,187.825,9964.65
|
|
2025-04-07 00:45:00+00:00,187.823,188.288,187.657,188.231,7798.95
|
|
2025-04-07 01:00:00+00:00,188.234,188.563,188.057,188.356,7911.27
|
|
2025-04-07 01:15:00+00:00,188.357,188.775,188.159,188.58,8409.51
|
|
2025-04-07 01:30:00+00:00,188.578,188.72,188.241,188.34,10099.71
|
|
2025-04-07 01:45:00+00:00,188.345,188.581,188.264,188.364,8305.68
|
|
2025-04-07 02:00:00+00:00,188.365,188.677,188.181,188.536,8159.1
|
|
2025-04-07 02:15:00+00:00,188.546,188.617,188.312,188.378,7146.67
|
|
2025-04-07 02:30:00+00:00,188.377,188.587,188.346,188.53,5352.84
|
|
2025-04-07 02:45:00+00:00,188.529,188.755,188.455,188.538,5023.29
|
|
2025-04-07 03:00:00+00:00,188.539,188.548,188.37,188.453,4245.78
|
|
2025-04-07 03:15:00+00:00,188.456,188.647,188.424,188.544,4195.74
|
|
2025-04-07 03:30:00+00:00,188.543,188.553,188.278,188.444,4673.91
|
|
2025-04-07 03:45:00+00:00,188.454,188.634,188.374,188.504,3870.3
|
|
2025-04-07 04:00:00+00:00,188.506,188.771,188.423,188.43,4817.43
|
|
2025-04-07 04:15:00+00:00,188.423,188.475,188.219,188.243,4199.1
|
|
2025-04-07 04:30:00+00:00,188.246,188.281,188.036,188.068,3586.56
|
|
2025-04-07 04:45:00+00:00,188.066,188.289,188.06,188.205,3983.13
|
|
2025-04-07 05:00:00+00:00,188.211,188.425,188.115,188.377,5288.82
|
|
2025-04-07 05:15:00+00:00,188.378,188.825,188.291,188.388,6654.27
|
|
2025-04-07 05:30:00+00:00,188.391,188.553,188.311,188.422,5246.55
|
|
2025-04-07 05:45:00+00:00,188.429,188.543,188.18,188.369,6016.32
|
|
2025-04-07 06:00:00+00:00,188.371,188.559,188.177,188.254,8624.58
|
|
2025-04-07 06:15:00+00:00,188.254,188.256,187.812,187.889,8032.2
|
|
2025-04-07 06:30:00+00:00,187.887,187.887,187.116,187.246,8020.32
|
|
2025-04-07 06:45:00+00:00,187.242,187.672,187.211,187.561,8407.65
|
|
2025-04-07 07:00:00+00:00,187.564,187.833,187.369,187.816,13040.09
|
|
2025-04-07 07:15:00+00:00,187.819,188.047,187.645,187.706,10821.51
|
|
2025-04-07 07:30:00+00:00,187.698,187.888,187.482,187.76,10517.97
|
|
2025-04-07 07:45:00+00:00,187.752,188.044,187.645,187.983,8884.03
|
|
2025-04-07 08:00:00+00:00,187.985,188.353,187.902,187.964,10034.77
|
|
2025-04-07 08:15:00+00:00,187.964,188.311,187.954,188.047,8374.02
|
|
2025-04-07 08:30:00+00:00,188.047,188.496,187.968,188.404,8453.25
|
|
2025-04-07 08:45:00+00:00,188.405,188.49,188.188,188.19,7405.08
|
|
2025-04-07 09:00:00+00:00,188.19,188.329,187.806,187.819,7425.38
|
|
2025-04-07 09:15:00+00:00,187.814,187.814,187.382,187.526,6457.95
|
|
2025-04-07 09:30:00+00:00,187.525,187.927,187.462,187.885,6958.42
|
|
2025-04-07 09:45:00+00:00,187.883,187.953,187.418,187.437,7619.62
|
|
2025-04-07 10:00:00+00:00,187.434,187.948,187.423,187.895,7816.76
|
|
2025-04-07 10:15:00+00:00,187.892,188.302,187.856,188.064,7889.58
|
|
2025-04-07 10:30:00+00:00,188.062,188.446,187.966,188.425,7461.51
|
|
2025-04-07 10:45:00+00:00,188.427,188.444,187.486,187.532,7502.16
|
|
2025-04-07 11:00:00+00:00,187.536,187.766,187.404,187.422,8462.48
|
|
2025-04-07 11:15:00+00:00,187.418,187.708,187.226,187.539,8052.17
|
|
2025-04-07 11:30:00+00:00,187.547,187.588,187.207,187.443,8262.82
|
|
2025-04-07 11:45:00+00:00,187.442,187.8,187.402,187.729,7501.7
|
|
2025-04-07 12:00:00+00:00,187.725,187.961,187.499,187.684,8410.38
|
|
2025-04-07 12:15:00+00:00,187.683,188.294,187.551,188.279,8632.13
|
|
2025-04-07 12:30:00+00:00,188.279,188.49,188.059,188.313,9025.67
|
|
2025-04-07 12:45:00+00:00,188.31,188.939,188.245,188.675,10306.49
|
|
2025-04-07 13:00:00+00:00,188.673,188.674,187.89,188.013,8399.64
|
|
2025-04-07 13:15:00+00:00,188.013,188.091,187.742,187.808,7136.14
|
|
2025-04-07 13:30:00+00:00,187.811,188.124,187.572,187.839,10504.39
|
|
2025-04-07 13:45:00+00:00,187.829,188.262,187.636,188.239,11023.41
|
|
2025-04-07 14:00:00+00:00,188.239,190.075,188.075,189.7,12501.22
|
|
2025-04-07 14:15:00+00:00,189.704,189.801,188.184,188.388,15455.03
|
|
2025-04-07 14:30:00+00:00,188.392,188.878,187.93,188.369,15013.02
|
|
2025-04-07 14:45:00+00:00,188.37,188.656,188.137,188.216,14264.52
|
|
2025-04-07 15:00:00+00:00,188.218,188.643,187.591,188.054,13022.4
|
|
2025-04-07 15:15:00+00:00,188.033,188.148,187.637,187.764,13292.52
|
|
2025-04-07 15:30:00+00:00,187.767,188.45,187.767,188.391,12326.74
|
|
2025-04-07 15:45:00+00:00,188.389,188.423,188.094,188.282,11171.89
|
|
2025-04-07 16:00:00+00:00,188.284,188.372,188.001,188.337,10788.52
|
|
2025-04-07 16:15:00+00:00,188.337,188.455,188.06,188.14,10259.04
|
|
2025-04-07 16:30:00+00:00,188.145,188.27,188.085,188.198,9371.61
|
|
2025-04-07 16:45:00+00:00,188.192,188.397,188.111,188.324,8142.38
|
|
2025-04-07 17:00:00+00:00,188.324,188.725,188.308,188.707,10602.63
|
|
2025-04-07 17:15:00+00:00,188.707,188.917,188.609,188.886,9585.99
|
|
2025-04-07 17:30:00+00:00,188.881,189.009,188.628,188.977,8636.34
|
|
2025-04-07 17:45:00+00:00,188.981,189.088,188.6,188.858,8154.08
|
|
2025-04-07 18:00:00+00:00,188.86,188.933,188.62,188.666,7811.15
|
|
2025-04-07 18:15:00+00:00,188.665,188.93,188.661,188.732,7142.97
|
|
2025-04-07 18:30:00+00:00,188.731,188.904,188.641,188.705,7412.14
|
|
2025-04-07 18:45:00+00:00,188.706,188.775,188.31,188.467,6919.41
|
|
2025-04-07 19:00:00+00:00,188.478,188.542,187.984,188.118,7878.44
|
|
2025-04-07 19:15:00+00:00,188.117,188.318,187.94,188.029,7954.3
|
|
2025-04-07 19:30:00+00:00,188.023,188.461,187.981,187.981,6169.57
|
|
2025-04-07 19:45:00+00:00,187.982,188.328,187.982,188.115,5847.14
|
|
2025-04-07 20:00:00+00:00,188.128,188.383,188.091,188.288,4000.25
|
|
2025-04-07 20:15:00+00:00,188.289,188.367,188.12,188.129,3113.25
|
|
2025-04-07 20:30:00+00:00,188.128,188.225,188.025,188.037,1888.0
|
|
2025-04-07 20:45:00+00:00,188.033,188.103,187.991,188.038,2163.34
|
|
2025-04-07 21:00:00+00:00,187.963,188.056,187.958,188.056,33.6
|
|
2025-04-07 21:15:00+00:00,188.056,188.07,187.959,188.036,304.14
|
|
2025-04-07 21:30:00+00:00,188.036,188.152,187.866,187.975,329.64
|
|
2025-04-07 21:45:00+00:00,187.976,187.995,187.868,187.874,475.75
|
|
2025-04-07 22:00:00+00:00,187.948,188.439,187.947,188.389,1353.82
|
|
2025-04-07 22:15:00+00:00,188.405,188.499,188.258,188.492,3038.7
|
|
2025-04-07 22:30:00+00:00,188.493,188.533,188.248,188.359,2997.66
|
|
2025-04-07 22:45:00+00:00,188.361,188.403,188.275,188.334,2277.76
|
|
2025-04-07 23:00:00+00:00,188.335,188.471,188.257,188.471,1336.17
|
|
2025-04-07 23:15:00+00:00,188.483,188.525,188.379,188.409,1784.52
|
|
2025-04-07 23:30:00+00:00,188.408,188.458,188.236,188.332,3446.94
|
|
2025-04-07 23:45:00+00:00,188.332,188.416,188.111,188.175,5040.42
|
|
2025-04-08 00:00:00+00:00,188.173,188.458,188.008,188.439,6673.38
|
|
2025-04-08 00:15:00+00:00,188.431,188.532,188.263,188.268,5786.35
|
|
2025-04-08 00:30:00+00:00,188.27,188.394,188.184,188.343,5865.94
|
|
2025-04-08 00:45:00+00:00,188.343,188.503,188.137,188.217,5651.88
|
|
2025-04-08 01:00:00+00:00,188.219,188.432,188.061,188.384,6591.48
|
|
2025-04-08 01:15:00+00:00,188.38,188.415,188.135,188.305,6665.94
|
|
2025-04-08 01:30:00+00:00,188.304,188.584,188.249,188.528,6164.64
|
|
2025-04-08 01:45:00+00:00,188.53,188.571,188.385,188.481,4150.59
|
|
2025-04-08 02:00:00+00:00,188.479,188.519,188.324,188.48,3949.26
|
|
2025-04-08 02:15:00+00:00,188.48,188.53,188.305,188.386,3632.58
|
|
2025-04-08 02:30:00+00:00,188.385,188.422,188.314,188.417,3762.27
|
|
2025-04-08 02:45:00+00:00,188.417,188.453,188.299,188.348,2326.12
|
|
2025-04-08 03:00:00+00:00,188.347,188.428,188.273,188.305,2799.79
|
|
2025-04-08 03:15:00+00:00,188.305,188.438,188.246,188.432,2741.34
|
|
2025-04-08 03:30:00+00:00,188.429,188.543,188.384,188.436,3250.44
|
|
2025-04-08 03:45:00+00:00,188.44,188.619,188.421,188.576,2957.22
|
|
2025-04-08 04:00:00+00:00,188.572,188.774,188.568,188.691,2954.46
|
|
2025-04-08 04:15:00+00:00,188.691,188.745,188.575,188.65,3230.47
|
|
2025-04-08 04:30:00+00:00,188.648,188.733,188.589,188.711,2977.83
|
|
2025-04-08 04:45:00+00:00,188.713,188.92,188.596,188.918,2866.2
|
|
2025-04-08 05:00:00+00:00,188.914,188.94,188.516,188.602,3394.73
|
|
2025-04-08 05:15:00+00:00,188.603,188.684,188.486,188.617,2647.17
|
|
2025-04-08 05:30:00+00:00,188.618,188.772,188.56,188.56,3258.81
|
|
2025-04-08 05:45:00+00:00,188.56,188.689,188.477,188.654,3898.32
|
|
2025-04-08 06:00:00+00:00,188.655,188.71,188.488,188.521,6006.57
|
|
2025-04-08 06:15:00+00:00,188.517,188.737,188.482,188.582,4631.84
|
|
2025-04-08 06:30:00+00:00,188.579,188.612,188.273,188.586,4787.73
|
|
2025-04-08 06:45:00+00:00,188.58,188.58,188.236,188.246,5413.34
|
|
2025-04-08 07:00:00+00:00,188.242,188.242,187.908,187.937,6917.23
|
|
2025-04-08 07:15:00+00:00,187.937,188.051,187.786,187.939,6458.23
|
|
2025-04-08 07:30:00+00:00,187.939,188.045,187.561,187.622,7584.06
|
|
2025-04-08 07:45:00+00:00,187.625,187.995,187.543,187.925,6591.93
|
|
2025-04-08 08:00:00+00:00,187.926,187.987,187.588,187.594,5849.54
|
|
2025-04-08 08:15:00+00:00,187.592,187.875,187.509,187.789,5412.75
|
|
2025-04-08 08:30:00+00:00,187.788,188.012,187.734,187.99,4667.75
|
|
2025-04-08 08:45:00+00:00,187.99,188.079,187.814,188.004,4658.96
|
|
2025-04-08 09:00:00+00:00,188.002,188.039,187.652,187.654,4867.9
|
|
2025-04-08 09:15:00+00:00,187.647,187.703,187.424,187.595,4311.64
|
|
2025-04-08 09:30:00+00:00,187.594,187.792,187.535,187.743,5239.25
|
|
2025-04-08 09:45:00+00:00,187.742,187.846,187.521,187.584,5388.75
|
|
2025-04-08 10:00:00+00:00,187.582,187.798,187.481,187.518,4700.59
|
|
2025-04-08 10:15:00+00:00,187.515,187.524,187.233,187.268,4347.64
|
|
2025-04-08 10:30:00+00:00,187.265,187.646,187.265,187.565,4397.81
|
|
2025-04-08 10:45:00+00:00,187.562,187.569,187.244,187.289,4554.56
|
|
2025-04-08 11:00:00+00:00,187.298,187.611,187.264,187.545,5768.83
|
|
2025-04-08 11:15:00+00:00,187.547,187.729,187.483,187.513,7098.88
|
|
2025-04-08 11:30:00+00:00,187.515,187.909,187.473,187.829,7248.21
|
|
2025-04-08 11:45:00+00:00,187.826,187.891,187.647,187.726,5555.92
|
|
2025-04-08 12:00:00+00:00,187.724,187.773,187.441,187.561,6721.08
|
|
2025-04-08 12:15:00+00:00,187.561,187.685,187.45,187.661,6452.4
|
|
2025-04-08 12:30:00+00:00,187.662,187.853,187.641,187.786,6558.11
|
|
2025-04-08 12:45:00+00:00,187.788,187.826,187.452,187.579,6200.0
|
|
2025-04-08 13:00:00+00:00,187.576,187.825,187.365,187.82,8753.27
|
|
2025-04-08 13:15:00+00:00,187.826,188.043,187.71,188.01,6874.59
|
|
2025-04-08 13:30:00+00:00,188.007,188.283,187.94,188.195,10243.91
|
|
2025-04-08 13:45:00+00:00,188.194,188.462,188.125,188.443,8828.1
|
|
2025-04-08 14:00:00+00:00,188.446,188.621,188.351,188.613,8842.37
|
|
2025-04-08 14:15:00+00:00,188.61,188.744,188.469,188.489,8263.15
|
|
2025-04-08 14:30:00+00:00,188.493,188.54,188.03,188.088,9091.65
|
|
2025-04-08 14:45:00+00:00,188.087,188.172,187.758,187.939,8100.72
|
|
2025-04-08 15:00:00+00:00,187.939,188.051,187.543,187.564,8890.23
|
|
2025-04-08 15:15:00+00:00,187.57,187.666,187.454,187.52,9637.99
|
|
2025-04-08 15:30:00+00:00,187.518,187.816,187.507,187.706,8678.11
|
|
2025-04-08 15:45:00+00:00,187.709,187.805,187.292,187.714,7810.95
|
|
2025-04-08 16:00:00+00:00,187.706,187.754,187.483,187.506,7634.56
|
|
2025-04-08 16:15:00+00:00,187.506,187.583,187.415,187.57,7817.87
|
|
2025-04-08 16:30:00+00:00,187.573,187.664,187.182,187.262,9139.92
|
|
2025-04-08 16:45:00+00:00,187.264,187.439,187.118,187.15,10154.77
|
|
2025-04-08 17:00:00+00:00,187.162,187.367,186.997,187.086,8923.42
|
|
2025-04-08 17:15:00+00:00,187.087,187.296,186.918,186.951,8626.19
|
|
2025-04-08 17:30:00+00:00,186.947,187.441,186.889,187.346,10398.07
|
|
2025-04-08 17:45:00+00:00,187.345,187.466,187.174,187.444,9495.2
|
|
2025-04-08 18:00:00+00:00,187.445,187.564,187.346,187.394,8971.92
|
|
2025-04-08 18:15:00+00:00,187.393,187.595,187.244,187.313,7459.14
|
|
2025-04-08 18:30:00+00:00,187.307,187.87,187.113,187.125,9833.24
|
|
2025-04-08 18:45:00+00:00,187.126,187.359,187.1,187.215,8315.1
|
|
2025-04-08 19:00:00+00:00,187.215,187.305,186.981,187.034,8718.03
|
|
2025-04-08 19:15:00+00:00,187.033,187.082,186.874,186.949,8303.64
|
|
2025-04-08 19:30:00+00:00,186.948,186.978,186.561,186.578,8323.0
|
|
2025-04-08 19:45:00+00:00,186.58,186.944,186.533,186.848,8818.15
|
|
2025-04-08 20:00:00+00:00,186.853,187.045,186.778,186.783,3234.32
|
|
2025-04-08 20:15:00+00:00,186.779,186.91,186.728,186.799,4031.76
|
|
2025-04-08 20:30:00+00:00,186.799,186.928,186.715,186.718,4687.96
|
|
2025-04-08 20:45:00+00:00,186.717,186.782,186.683,186.712,3785.46
|
|
2025-04-08 21:30:00+00:00,186.534,186.609,186.489,186.594,87.0
|
|
2025-04-08 21:45:00+00:00,186.594,186.746,186.561,186.598,261.75
|
|
2025-04-08 22:00:00+00:00,186.707,186.841,186.567,186.667,2113.65
|
|
2025-04-08 22:15:00+00:00,186.667,186.748,186.561,186.672,3762.45
|
|
2025-04-08 22:30:00+00:00,186.673,186.751,186.52,186.609,3567.92
|
|
2025-04-08 22:45:00+00:00,186.611,186.633,186.478,186.523,2321.6
|
|
2025-04-08 23:00:00+00:00,186.524,186.556,186.234,186.323,2249.32
|
|
2025-04-08 23:15:00+00:00,186.318,186.407,186.141,186.192,2755.94
|
|
2025-04-08 23:30:00+00:00,186.196,186.258,186.121,186.129,3496.69
|
|
2025-04-08 23:45:00+00:00,186.126,186.532,186.125,186.481,5929.26
|
|
2025-04-09 00:00:00+00:00,186.481,186.575,186.014,186.169,8130.79
|
|
2025-04-09 00:15:00+00:00,186.173,186.175,185.863,186.02,6360.16
|
|
2025-04-09 00:30:00+00:00,186.024,186.114,185.707,185.94,7184.02
|
|
2025-04-09 00:45:00+00:00,185.942,186.351,185.876,186.329,7534.44
|
|
2025-04-09 01:00:00+00:00,186.331,186.679,186.294,186.496,7080.37
|
|
2025-04-09 01:15:00+00:00,186.499,186.84,186.478,186.579,7847.61
|
|
2025-04-09 01:30:00+00:00,186.576,186.885,186.418,186.665,6689.68
|
|
2025-04-09 01:45:00+00:00,186.662,186.954,186.555,186.781,8064.01
|
|
2025-04-09 02:00:00+00:00,186.785,187.045,186.651,186.986,6430.61
|
|
2025-04-09 02:15:00+00:00,186.983,187.097,186.894,186.975,5385.24
|
|
2025-04-09 02:30:00+00:00,186.975,187.149,186.946,186.975,6009.91
|
|
2025-04-09 02:45:00+00:00,186.977,187.062,186.657,186.72,5886.53
|
|
2025-04-09 03:00:00+00:00,186.722,186.895,186.66,186.749,6208.47
|
|
2025-04-09 03:15:00+00:00,186.749,186.881,186.423,186.445,6981.84
|
|
2025-04-09 03:30:00+00:00,186.448,186.551,186.303,186.329,7122.12
|
|
2025-04-09 03:45:00+00:00,186.332,186.473,186.191,186.276,5606.34
|
|
2025-04-09 04:00:00+00:00,186.273,186.364,186.042,186.253,8874.18
|
|
2025-04-09 04:15:00+00:00,186.249,186.404,185.793,185.834,7465.26
|
|
2025-04-09 04:30:00+00:00,185.836,186.14,185.834,186.113,7790.73
|
|
2025-04-09 04:45:00+00:00,186.112,186.485,186.105,186.319,6257.09
|
|
2025-04-09 05:00:00+00:00,186.315,186.618,186.161,186.273,7322.63
|
|
2025-04-09 05:15:00+00:00,186.267,186.514,186.218,186.327,6524.76
|
|
2025-04-09 05:30:00+00:00,186.325,186.662,186.273,186.604,7318.28
|
|
2025-04-09 05:45:00+00:00,186.603,186.656,186.229,186.28,6244.78
|
|
2025-04-09 06:00:00+00:00,186.278,186.71,186.267,186.656,9694.78
|
|
2025-04-09 06:15:00+00:00,186.655,186.701,186.35,186.499,9698.23
|
|
2025-04-09 06:30:00+00:00,186.506,186.613,186.077,186.096,9005.79
|
|
2025-04-09 06:45:00+00:00,186.093,186.281,185.829,185.931,9806.64
|
|
2025-04-09 07:00:00+00:00,185.93,186.413,185.802,186.012,11935.93
|
|
2025-04-09 07:15:00+00:00,186.019,186.063,185.708,185.803,9032.59
|
|
2025-04-09 07:30:00+00:00,185.799,186.371,185.567,186.349,8150.62
|
|
2025-04-09 07:45:00+00:00,186.347,186.386,186.129,186.267,9162.88
|
|
2025-04-09 08:00:00+00:00,186.268,186.495,186.011,186.087,7867.42
|
|
2025-04-09 08:15:00+00:00,186.099,186.466,186.072,186.191,6492.73
|
|
2025-04-09 08:30:00+00:00,186.194,186.346,186.003,186.232,6765.37
|
|
2025-04-09 08:45:00+00:00,186.24,186.365,186.079,186.336,5630.12
|
|
2025-04-09 09:00:00+00:00,186.339,186.67,186.205,186.637,6032.08
|
|
2025-04-09 09:15:00+00:00,186.638,186.638,186.302,186.362,4732.49
|
|
2025-04-09 09:30:00+00:00,186.359,186.493,186.155,186.246,4542.91
|
|
2025-04-09 09:45:00+00:00,186.249,186.421,186.098,186.383,4818.25
|
|
2025-04-09 10:00:00+00:00,186.378,186.486,186.16,186.206,5133.89
|
|
2025-04-09 10:15:00+00:00,186.211,186.226,185.768,185.918,3932.09
|
|
2025-04-09 10:30:00+00:00,185.915,186.121,185.733,186.102,4537.66
|
|
2025-04-09 10:45:00+00:00,186.099,186.403,185.996,186.175,5486.15
|
|
2025-04-09 11:00:00+00:00,186.169,186.19,185.427,185.638,11868.94
|
|
2025-04-09 11:15:00+00:00,185.641,185.749,185.319,185.502,9049.69
|
|
2025-04-09 11:30:00+00:00,185.503,185.629,185.154,185.198,8724.32
|
|
2025-04-09 11:45:00+00:00,185.2,185.553,184.757,184.765,9502.86
|
|
2025-04-09 12:00:00+00:00,184.76,184.812,184.398,184.504,9346.97
|
|
2025-04-09 12:15:00+00:00,184.503,184.812,184.433,184.666,7997.33
|
|
2025-04-09 12:30:00+00:00,184.664,184.718,184.441,184.71,8432.1
|
|
2025-04-09 12:45:00+00:00,184.712,185.098,184.696,184.774,8263.74
|
|
2025-04-09 13:00:00+00:00,184.774,185.272,184.612,185.076,10919.2
|
|
2025-04-09 13:15:00+00:00,185.075,185.133,184.688,184.704,8342.85
|
|
2025-04-09 13:30:00+00:00,184.703,185.418,184.652,185.192,11064.91
|
|
2025-04-09 13:45:00+00:00,185.191,185.485,185.036,185.129,9754.55
|
|
2025-04-09 14:00:00+00:00,185.136,185.287,184.686,184.712,10151.02
|
|
2025-04-09 14:15:00+00:00,184.711,184.968,184.667,184.837,8254.35
|
|
2025-04-09 14:30:00+00:00,184.844,185.157,184.775,184.871,8036.44
|
|
2025-04-09 14:45:00+00:00,184.872,184.956,184.365,184.624,8229.05
|
|
2025-04-09 15:00:00+00:00,184.626,185.026,184.626,184.836,8568.73
|
|
2025-04-09 15:15:00+00:00,184.835,185.325,184.835,185.203,7056.51
|
|
2025-04-09 15:30:00+00:00,185.204,185.253,185.015,185.063,6832.11
|
|
2025-04-09 15:45:00+00:00,185.066,185.326,185.029,185.274,5836.12
|
|
2025-04-09 16:00:00+00:00,185.283,185.452,185.196,185.416,5734.26
|
|
2025-04-09 16:15:00+00:00,185.419,185.463,185.291,185.347,4925.58
|
|
2025-04-09 16:30:00+00:00,185.352,185.355,185.036,185.074,4328.9
|
|
2025-04-09 16:45:00+00:00,185.074,185.134,184.923,184.99,4189.41
|
|
2025-04-09 17:00:00+00:00,184.986,185.414,184.863,184.931,7505.63
|
|
2025-04-09 17:15:00+00:00,184.932,187.5,184.451,187.034,13988.63
|
|
2025-04-09 17:30:00+00:00,187.039,187.929,186.877,187.502,13388.47
|
|
2025-04-09 17:45:00+00:00,187.503,188.194,187.31,188.054,12129.01
|
|
2025-04-09 18:00:00+00:00,188.064,189.105,188.023,188.659,12535.56
|
|
2025-04-09 18:15:00+00:00,188.66,189.661,188.564,189.57,12630.67
|
|
2025-04-09 18:30:00+00:00,189.571,189.806,189.081,189.139,10319.13
|
|
2025-04-09 18:45:00+00:00,189.143,189.262,188.759,188.772,10446.31
|
|
2025-04-09 19:00:00+00:00,188.765,189.357,188.764,189.237,10018.24
|
|
2025-04-09 19:15:00+00:00,189.236,189.716,189.107,189.636,7214.82
|
|
2025-04-09 19:30:00+00:00,189.638,189.822,189.574,189.592,8205.18
|
|
2025-04-09 19:45:00+00:00,189.59,189.666,189.317,189.406,7883.24
|
|
2025-04-09 20:00:00+00:00,189.421,189.475,189.201,189.353,7265.63
|
|
2025-04-09 20:15:00+00:00,189.355,189.449,189.229,189.348,3464.32
|
|
2025-04-09 20:30:00+00:00,189.353,189.547,189.27,189.357,2752.59
|
|
2025-04-09 20:45:00+00:00,189.358,189.638,189.34,189.452,2031.59
|
|
2025-04-09 21:30:00+00:00,189.02,189.101,188.791,188.997,239.85
|
|
2025-04-09 21:45:00+00:00,188.895,189.039,188.835,188.982,165.75
|
|
2025-04-09 22:00:00+00:00,188.977,189.096,188.884,189.04,1958.25
|
|
2025-04-09 22:15:00+00:00,189.04,189.16,188.838,189.085,5588.56
|
|
2025-04-09 22:30:00+00:00,189.084,189.163,188.821,188.877,6276.74
|
|
2025-04-09 22:45:00+00:00,188.882,189.019,188.857,189.01,2973.87
|
|
2025-04-09 23:00:00+00:00,189.009,189.217,189.003,189.064,2879.96
|
|
2025-04-09 23:15:00+00:00,189.065,189.202,189.022,189.096,3089.91
|
|
2025-04-09 23:30:00+00:00,189.096,189.252,189.005,189.192,4025.22
|
|
2025-04-09 23:45:00+00:00,189.193,189.229,188.928,189.034,3967.17
|
|
2025-04-10 00:00:00+00:00,189.032,189.149,188.904,189.038,6844.52
|
|
2025-04-10 00:15:00+00:00,189.034,189.082,188.577,188.635,6797.34
|
|
2025-04-10 00:30:00+00:00,188.636,188.683,188.393,188.497,6848.66
|
|
2025-04-10 00:45:00+00:00,188.5,188.671,188.384,188.447,6796.64
|
|
2025-04-10 01:00:00+00:00,188.448,188.699,188.331,188.369,7352.59
|
|
2025-04-10 01:15:00+00:00,188.378,188.493,188.21,188.26,7515.45
|
|
2025-04-10 01:30:00+00:00,188.262,188.534,188.262,188.466,6446.67
|
|
2025-04-10 01:45:00+00:00,188.476,188.556,188.372,188.504,6443.01
|
|
2025-04-10 02:00:00+00:00,188.505,188.582,188.239,188.323,6383.7
|
|
2025-04-10 02:15:00+00:00,188.322,188.565,188.308,188.507,5727.78
|
|
2025-04-10 02:30:00+00:00,188.511,188.524,188.311,188.38,4855.44
|
|
2025-04-10 02:45:00+00:00,188.383,188.44,188.266,188.387,4818.75
|
|
2025-04-10 03:00:00+00:00,188.39,188.569,188.313,188.432,5262.3
|
|
2025-04-10 03:15:00+00:00,188.433,188.49,188.311,188.361,4211.16
|
|
2025-04-10 03:30:00+00:00,188.356,188.612,188.336,188.559,4068.54
|
|
2025-04-10 03:45:00+00:00,188.555,188.695,188.472,188.615,3247.0
|
|
2025-04-10 04:00:00+00:00,188.615,188.65,188.321,188.449,3954.78
|
|
2025-04-10 04:15:00+00:00,188.444,188.523,188.291,188.331,2967.66
|
|
2025-04-10 04:30:00+00:00,188.334,188.472,188.306,188.457,2840.86
|
|
2025-04-10 04:45:00+00:00,188.454,188.54,188.385,188.536,2862.15
|
|
2025-04-10 05:00:00+00:00,188.536,188.683,188.467,188.572,2946.33
|
|
2025-04-10 05:15:00+00:00,188.57,188.631,188.425,188.548,3085.74
|
|
2025-04-10 05:30:00+00:00,188.548,188.703,188.426,188.608,3146.94
|
|
2025-04-10 05:45:00+00:00,188.615,188.67,188.5,188.515,3706.53
|
|
2025-04-10 06:00:00+00:00,188.519,188.759,188.516,188.727,5541.33
|
|
2025-04-10 06:15:00+00:00,188.727,188.925,188.693,188.769,4864.41
|
|
2025-04-10 06:30:00+00:00,188.767,189.109,188.75,189.102,5665.38
|
|
2025-04-10 06:45:00+00:00,189.103,189.417,189.066,189.207,6298.1
|
|
2025-04-10 07:00:00+00:00,189.21,189.225,188.628,188.709,7345.28
|
|
2025-04-10 07:15:00+00:00,188.711,188.845,188.503,188.595,5892.99
|
|
2025-04-10 07:30:00+00:00,188.592,188.641,188.364,188.379,7753.64
|
|
2025-04-10 07:45:00+00:00,188.377,188.648,188.315,188.337,6144.7
|
|
2025-04-10 08:00:00+00:00,188.337,188.468,188.155,188.349,7076.48
|
|
2025-04-10 08:15:00+00:00,188.347,188.403,188.1,188.33,5504.28
|
|
2025-04-10 08:30:00+00:00,188.33,188.333,188.114,188.295,6201.02
|
|
2025-04-10 08:45:00+00:00,188.296,188.559,188.258,188.281,5655.01
|
|
2025-04-10 09:00:00+00:00,188.282,188.359,188.13,188.296,5078.63
|
|
2025-04-10 09:15:00+00:00,188.297,188.349,188.012,188.028,4656.2
|
|
2025-04-10 09:30:00+00:00,188.029,188.192,187.946,188.068,4994.1
|
|
2025-04-10 09:45:00+00:00,188.068,188.36,187.931,188.225,4377.31
|
|
2025-04-10 10:00:00+00:00,188.223,188.239,187.915,187.957,5241.41
|
|
2025-04-10 10:15:00+00:00,187.953,188.252,187.939,188.142,4653.96
|
|
2025-04-10 10:30:00+00:00,188.137,188.309,188.006,188.094,5931.3
|
|
2025-04-10 10:45:00+00:00,188.095,188.141,187.87,187.959,4609.8
|
|
2025-04-10 11:00:00+00:00,187.961,188.249,187.954,188.177,5317.31
|
|
2025-04-10 11:15:00+00:00,188.176,188.266,187.956,188.055,5226.97
|
|
2025-04-10 11:30:00+00:00,188.059,188.078,187.854,188.063,5765.98
|
|
2025-04-10 11:45:00+00:00,188.064,188.21,187.967,188.185,5900.55
|
|
2025-04-10 12:00:00+00:00,188.187,188.212,188.022,188.033,5792.73
|
|
2025-04-10 12:15:00+00:00,188.03,188.031,187.694,187.763,6393.58
|
|
2025-04-10 12:30:00+00:00,187.766,188.043,187.652,187.795,11006.08
|
|
2025-04-10 12:45:00+00:00,187.79,188.047,187.694,187.989,9153.06
|
|
2025-04-10 13:00:00+00:00,187.987,188.029,187.575,187.648,8009.61
|
|
2025-04-10 13:15:00+00:00,187.645,187.682,187.271,187.346,6566.49
|
|
2025-04-10 13:30:00+00:00,187.348,187.374,187.048,187.2,9280.46
|
|
2025-04-10 13:45:00+00:00,187.193,187.405,187.108,187.142,8785.04
|
|
2025-04-10 14:00:00+00:00,187.136,187.414,186.911,186.997,9132.45
|
|
2025-04-10 14:15:00+00:00,186.996,187.394,186.968,187.198,7806.4
|
|
2025-04-10 14:30:00+00:00,187.199,187.522,187.199,187.267,7737.0
|
|
2025-04-10 14:45:00+00:00,187.275,187.486,187.196,187.482,8363.67
|
|
2025-04-10 15:00:00+00:00,187.482,187.545,187.353,187.369,8992.04
|
|
2025-04-10 15:15:00+00:00,187.367,187.498,186.98,187.076,7448.7
|
|
2025-04-10 15:30:00+00:00,187.081,187.227,186.956,186.965,8691.82
|
|
2025-04-10 15:45:00+00:00,186.962,187.011,186.638,186.751,8981.19
|
|
2025-04-10 16:00:00+00:00,186.746,186.839,186.555,186.596,9084.09
|
|
2025-04-10 16:15:00+00:00,186.592,186.689,186.346,186.465,9494.9
|
|
2025-04-10 16:30:00+00:00,186.461,187.027,186.42,186.948,10591.28
|
|
2025-04-10 16:45:00+00:00,186.946,187.298,186.834,187.224,9604.33
|
|
2025-04-10 17:00:00+00:00,187.222,187.482,187.048,187.078,9376.44
|
|
2025-04-10 17:15:00+00:00,187.078,187.287,186.912,187.272,7785.42
|
|
2025-04-10 17:30:00+00:00,187.267,187.494,187.177,187.494,8296.88
|
|
2025-04-10 17:45:00+00:00,187.5,187.906,187.444,187.811,8516.37
|
|
2025-04-10 18:00:00+00:00,187.817,187.912,187.515,187.515,8629.76
|
|
2025-04-10 18:15:00+00:00,187.516,187.9,187.503,187.868,7362.81
|
|
2025-04-10 18:30:00+00:00,187.874,187.93,187.636,187.801,6737.89
|
|
2025-04-10 18:45:00+00:00,187.803,187.818,187.483,187.678,7021.74
|
|
2025-04-10 19:00:00+00:00,187.678,187.814,187.551,187.699,8180.7
|
|
2025-04-10 19:15:00+00:00,187.698,187.915,187.579,187.714,7906.34
|
|
2025-04-10 19:30:00+00:00,187.715,187.892,187.323,187.372,8447.12
|
|
2025-04-10 19:45:00+00:00,187.373,187.645,187.257,187.621,8684.09
|
|
2025-04-10 20:00:00+00:00,187.609,187.727,187.541,187.651,4217.63
|
|
2025-04-10 20:15:00+00:00,187.652,187.653,187.458,187.626,2256.78
|
|
2025-04-10 20:30:00+00:00,187.626,187.689,187.545,187.57,1673.88
|
|
2025-04-10 20:45:00+00:00,187.572,187.59,187.287,187.299,1748.88
|
|
2025-04-10 21:00:00+00:00,187.233,187.28,187.229,187.279,50.4
|
|
2025-04-10 21:15:00+00:00,187.279,187.314,187.261,187.312,216.6
|
|
2025-04-10 21:30:00+00:00,187.311,187.449,187.201,187.317,296.0
|
|
2025-04-10 21:45:00+00:00,187.318,187.367,187.256,187.342,206.18
|
|
2025-04-10 22:00:00+00:00,187.432,187.441,187.146,187.257,1668.84
|
|
2025-04-10 22:15:00+00:00,187.254,187.29,186.907,187.119,4482.42
|
|
2025-04-10 22:30:00+00:00,187.117,187.402,187.097,187.306,5896.14
|
|
2025-04-10 22:45:00+00:00,187.307,187.392,187.075,187.122,5697.74
|
|
2025-04-10 23:00:00+00:00,187.122,187.124,186.783,186.881,4330.35
|
|
2025-04-10 23:15:00+00:00,186.884,187.019,186.776,186.839,4447.89
|
|
2025-04-10 23:30:00+00:00,186.842,186.915,186.62,186.851,7349.96
|
|
2025-04-10 23:45:00+00:00,186.847,186.935,186.643,186.745,7148.91
|
|
2025-04-11 00:00:00+00:00,186.748,186.779,186.284,186.357,9826.82
|
|
2025-04-11 00:15:00+00:00,186.355,186.403,186.06,186.23,10426.92
|
|
2025-04-11 00:30:00+00:00,186.227,186.601,186.122,186.56,12686.07
|
|
2025-04-11 00:45:00+00:00,186.559,186.754,186.5,186.596,12692.76
|
|
2025-04-11 01:00:00+00:00,186.597,186.763,186.388,186.679,11645.46
|
|
2025-04-11 01:15:00+00:00,186.679,186.887,186.605,186.692,9490.92
|
|
2025-04-11 01:30:00+00:00,186.693,186.924,186.637,186.784,8733.62
|
|
2025-04-11 01:45:00+00:00,186.778,186.87,186.651,186.729,7274.94
|
|
2025-04-11 02:00:00+00:00,186.73,186.804,186.516,186.571,6923.16
|
|
2025-04-11 02:15:00+00:00,186.576,186.873,186.483,186.762,7131.43
|
|
2025-04-11 02:30:00+00:00,186.766,187.0,186.763,186.973,6310.7
|
|
2025-04-11 02:45:00+00:00,186.968,187.052,186.804,186.851,5549.1
|
|
2025-04-11 03:00:00+00:00,186.849,186.994,186.693,186.932,5284.93
|
|
2025-04-11 03:15:00+00:00,186.935,186.989,186.759,186.895,5028.87
|
|
2025-04-11 03:30:00+00:00,186.903,186.932,186.647,186.729,5332.9
|
|
2025-04-11 03:45:00+00:00,186.724,186.848,186.637,186.65,4980.82
|
|
2025-04-11 04:00:00+00:00,186.651,186.658,186.363,186.398,4809.51
|
|
2025-04-11 04:15:00+00:00,186.398,186.56,186.279,186.457,4560.82
|
|
2025-04-11 04:30:00+00:00,186.457,186.483,186.064,186.201,4358.49
|
|
2025-04-11 04:45:00+00:00,186.199,186.279,186.011,186.097,4214.79
|
|
2025-04-11 05:00:00+00:00,186.096,186.402,186.094,186.401,5708.3
|
|
2025-04-11 05:15:00+00:00,186.402,186.554,186.257,186.526,4916.17
|
|
2025-04-11 05:30:00+00:00,186.528,186.794,186.528,186.794,5730.4
|
|
2025-04-11 05:45:00+00:00,186.791,186.89,186.618,186.718,6081.12
|
|
2025-04-11 06:00:00+00:00,186.722,187.021,186.62,186.916,7413.87
|
|
2025-04-11 06:15:00+00:00,186.912,187.146,186.887,186.999,6762.81
|
|
2025-04-11 06:30:00+00:00,186.99,187.271,186.932,187.207,6286.51
|
|
2025-04-11 06:45:00+00:00,187.208,187.387,187.072,187.311,5566.69
|
|
2025-04-11 07:00:00+00:00,187.311,187.484,186.772,186.828,9198.72
|
|
2025-04-11 07:15:00+00:00,186.827,186.898,186.568,186.599,7556.67
|
|
2025-04-11 07:30:00+00:00,186.595,187.022,186.579,186.93,8629.85
|
|
2025-04-11 07:45:00+00:00,186.928,187.027,186.597,186.641,7938.31
|
|
2025-04-11 08:00:00+00:00,186.639,186.835,186.245,186.693,11751.37
|
|
2025-04-11 08:15:00+00:00,186.692,186.8,186.286,186.636,8470.86
|
|
2025-04-11 08:30:00+00:00,186.647,186.776,186.44,186.609,8805.79
|
|
2025-04-11 08:45:00+00:00,186.606,186.744,186.493,186.672,8810.33
|
|
2025-04-11 09:00:00+00:00,186.672,186.774,186.553,186.59,8308.46
|
|
2025-04-11 09:15:00+00:00,186.59,186.678,186.274,186.299,7309.63
|
|
2025-04-11 09:30:00+00:00,186.252,186.771,186.161,186.771,7177.42
|
|
2025-04-11 09:45:00+00:00,186.771,187.057,186.658,187.007,8490.07
|
|
2025-04-11 10:00:00+00:00,187.01,187.161,186.562,186.758,9859.3
|
|
2025-04-11 10:15:00+00:00,186.759,187.07,186.68,187.012,6987.75
|
|
2025-04-11 10:30:00+00:00,187.002,187.102,186.813,186.864,7254.41
|
|
2025-04-11 10:45:00+00:00,186.861,187.009,186.655,186.933,7294.54
|
|
2025-04-11 11:00:00+00:00,186.931,187.004,186.676,186.71,6196.62
|
|
2025-04-11 11:15:00+00:00,186.71,186.878,186.625,186.695,5684.48
|
|
2025-04-11 11:30:00+00:00,186.697,186.997,186.639,186.816,4965.15
|
|
2025-04-11 11:45:00+00:00,186.813,186.878,186.528,186.632,5297.41
|
|
2025-04-11 12:00:00+00:00,186.629,187.133,186.622,187.015,8256.25
|
|
2025-04-11 12:15:00+00:00,187.014,187.224,186.942,187.029,7545.25
|
|
2025-04-11 12:30:00+00:00,187.04,187.237,186.968,187.166,8591.83
|
|
2025-04-11 12:45:00+00:00,187.165,187.168,186.871,187.017,8676.86
|
|
2025-04-11 13:00:00+00:00,187.023,187.185,186.632,186.701,9367.63
|
|
2025-04-11 13:15:00+00:00,186.701,187.041,186.659,186.946,7546.64
|
|
2025-04-11 13:30:00+00:00,186.949,187.692,186.645,187.045,12132.86
|
|
2025-04-11 13:45:00+00:00,187.047,187.451,187.028,187.329,12267.49
|
|
2025-04-11 14:00:00+00:00,187.324,187.52,187.087,187.189,11779.62
|
|
2025-04-11 14:15:00+00:00,187.199,187.305,186.927,186.989,8733.29
|
|
2025-04-11 14:30:00+00:00,186.992,187.255,186.889,187.234,9401.63
|
|
2025-04-11 14:45:00+00:00,187.239,187.538,187.149,187.423,9706.71
|
|
2025-04-11 15:00:00+00:00,187.421,187.622,187.159,187.196,10862.21
|
|
2025-04-11 15:15:00+00:00,187.194,187.486,187.145,187.322,8789.37
|
|
2025-04-11 15:30:00+00:00,187.316,187.419,187.256,187.302,6425.95
|
|
2025-04-11 15:45:00+00:00,187.301,187.332,187.024,187.327,6488.7
|
|
2025-04-11 16:00:00+00:00,187.32,187.659,187.258,187.632,6588.87
|
|
2025-04-11 16:15:00+00:00,187.634,187.739,187.535,187.601,5127.85
|
|
2025-04-11 16:30:00+00:00,187.602,187.809,187.601,187.781,5914.2
|
|
2025-04-11 16:45:00+00:00,187.779,187.789,187.634,187.649,6236.54
|
|
2025-04-11 17:00:00+00:00,187.65,187.855,187.623,187.832,5848.96
|
|
2025-04-11 17:15:00+00:00,187.831,187.959,187.729,187.805,4026.68
|
|
2025-04-11 17:30:00+00:00,187.798,188.171,187.7,188.077,6599.73
|
|
2025-04-11 17:45:00+00:00,188.076,188.131,187.927,188.07,6089.27
|
|
2025-04-11 18:00:00+00:00,188.069,188.191,187.929,187.979,4785.58
|
|
2025-04-11 18:15:00+00:00,187.981,188.055,187.864,188.023,5173.92
|
|
2025-04-11 18:30:00+00:00,188.024,188.079,187.928,187.951,5035.18
|
|
2025-04-11 18:45:00+00:00,187.953,187.985,187.704,187.796,4660.11
|
|
2025-04-11 19:00:00+00:00,187.794,187.96,187.743,187.81,4278.46
|
|
2025-04-11 19:15:00+00:00,187.811,187.907,187.775,187.844,3520.14
|
|
2025-04-11 19:30:00+00:00,187.842,187.861,187.755,187.769,4029.05
|
|
2025-04-11 19:45:00+00:00,187.766,187.778,187.641,187.744,4988.6
|
|
2025-04-11 20:00:00+00:00,187.735,187.799,187.668,187.701,1556.52
|
|
2025-04-11 20:15:00+00:00,187.705,187.734,187.567,187.587,1088.64
|
|
2025-04-11 20:30:00+00:00,187.584,187.715,187.566,187.678,1311.07
|
|
2025-04-11 20:45:00+00:00,187.68,187.832,187.593,187.729,2083.65
|
|
2025-04-13 21:00:00+00:00,188.23,188.251,188.154,188.206,335.1
|
|
2025-04-13 21:15:00+00:00,188.208,188.279,188.177,188.244,329.4
|
|
2025-04-13 21:30:00+00:00,188.244,188.444,188.16,188.185,599.97
|
|
2025-04-13 21:45:00+00:00,188.185,188.278,187.787,187.884,428.16
|
|
2025-04-13 22:00:00+00:00,188.123,188.289,187.89,188.106,2560.07
|
|
2025-04-13 22:15:00+00:00,188.098,188.306,187.876,187.914,4899.84
|
|
2025-04-13 22:30:00+00:00,187.91,188.0,187.772,187.91,6240.41
|
|
2025-04-13 22:45:00+00:00,187.911,187.956,187.803,187.881,4813.42
|
|
2025-04-13 23:00:00+00:00,187.881,187.945,187.798,187.829,4828.79
|
|
2025-04-13 23:15:00+00:00,187.83,188.112,187.8,188.086,4252.61
|
|
2025-04-13 23:30:00+00:00,188.087,188.16,188.006,188.104,4179.1
|
|
2025-04-13 23:45:00+00:00,188.116,188.215,187.992,187.999,3676.63
|
|
2025-04-14 00:00:00+00:00,188.001,188.076,187.745,187.93,7550.01
|
|
2025-04-14 00:15:00+00:00,187.927,187.93,187.574,187.643,6400.95
|
|
2025-04-14 00:30:00+00:00,187.65,187.758,187.478,187.579,5014.98
|
|
2025-04-14 00:45:00+00:00,187.578,187.603,187.155,187.158,7759.5
|
|
2025-04-14 01:00:00+00:00,187.158,187.306,186.914,187.03,7787.65
|
|
2025-04-14 01:15:00+00:00,187.031,187.053,186.571,186.773,8399.25
|
|
2025-04-14 01:30:00+00:00,186.775,186.946,186.731,186.908,8307.06
|
|
2025-04-14 01:45:00+00:00,186.914,187.012,186.822,186.993,8706.42
|
|
2025-04-14 02:00:00+00:00,186.993,187.095,186.939,187.084,5699.49
|
|
2025-04-14 02:15:00+00:00,187.084,187.327,187.084,187.222,4921.77
|
|
2025-04-14 02:30:00+00:00,187.222,187.318,187.121,187.317,6261.05
|
|
2025-04-14 02:45:00+00:00,187.318,187.394,187.228,187.361,5221.24
|
|
2025-04-14 03:00:00+00:00,187.359,187.425,187.107,187.397,6395.46
|
|
2025-04-14 03:15:00+00:00,187.398,187.505,187.365,187.481,5769.78
|
|
2025-04-14 03:30:00+00:00,187.486,187.585,187.437,187.475,5247.13
|
|
2025-04-14 03:45:00+00:00,187.475,187.51,187.393,187.446,4208.97
|
|
2025-04-14 04:00:00+00:00,187.446,187.633,187.446,187.484,4438.47
|
|
2025-04-14 04:15:00+00:00,187.483,187.562,187.134,187.541,5241.42
|
|
2025-04-14 04:30:00+00:00,187.54,187.584,187.43,187.501,4037.97
|
|
2025-04-14 04:45:00+00:00,187.501,187.636,187.41,187.433,3983.91
|
|
2025-04-14 05:00:00+00:00,187.435,187.647,187.389,187.604,4826.73
|
|
2025-04-14 05:15:00+00:00,187.607,187.64,187.421,187.452,4345.32
|
|
2025-04-14 05:30:00+00:00,187.451,187.584,187.38,187.567,4408.71
|
|
2025-04-14 05:45:00+00:00,187.567,187.598,187.264,187.368,4628.22
|
|
2025-04-14 06:00:00+00:00,187.385,187.573,187.264,187.44,6471.27
|
|
2025-04-14 06:15:00+00:00,187.441,187.509,187.304,187.437,5660.73
|
|
2025-04-14 06:30:00+00:00,187.437,187.568,187.342,187.518,5834.81
|
|
2025-04-14 06:45:00+00:00,187.521,187.704,187.417,187.537,5499.03
|
|
2025-04-14 07:00:00+00:00,187.535,187.666,187.192,187.518,6669.64
|
|
2025-04-14 07:15:00+00:00,187.519,187.83,187.468,187.793,4635.69
|
|
2025-04-14 07:30:00+00:00,187.794,188.041,187.614,188.036,3870.15
|
|
2025-04-14 07:45:00+00:00,188.036,188.384,188.005,188.37,3742.26
|
|
2025-04-14 08:00:00+00:00,188.375,188.419,188.232,188.309,4110.84
|
|
2025-04-14 08:15:00+00:00,188.309,188.568,188.25,188.551,3799.14
|
|
2025-04-14 08:30:00+00:00,188.551,188.645,188.253,188.314,4720.59
|
|
2025-04-14 08:45:00+00:00,188.312,188.417,188.202,188.223,3660.15
|
|
2025-04-14 09:00:00+00:00,188.224,188.429,188.179,188.277,3207.42
|
|
2025-04-14 09:15:00+00:00,188.28,188.542,188.198,188.523,3262.83
|
|
2025-04-14 09:30:00+00:00,188.54,188.602,188.378,188.409,3259.11
|
|
2025-04-14 09:45:00+00:00,188.409,188.571,188.331,188.542,3278.64
|
|
2025-04-14 10:00:00+00:00,188.54,188.616,188.431,188.486,3444.06
|
|
2025-04-14 10:15:00+00:00,188.488,188.777,188.446,188.692,2901.24
|
|
2025-04-14 10:30:00+00:00,188.695,188.815,188.651,188.755,2715.87
|
|
2025-04-14 10:45:00+00:00,188.755,188.863,188.652,188.851,3616.33
|
|
2025-04-14 11:00:00+00:00,188.851,188.928,188.703,188.885,3244.05
|
|
2025-04-14 11:15:00+00:00,188.888,188.999,188.769,188.9,3102.12
|
|
2025-04-14 11:30:00+00:00,188.904,188.963,188.817,188.848,2578.72
|
|
2025-04-14 11:45:00+00:00,188.84,188.862,188.645,188.725,4136.29
|
|
2025-04-14 12:00:00+00:00,188.724,188.741,188.622,188.683,4535.4
|
|
2025-04-14 12:15:00+00:00,188.675,188.952,188.669,188.779,4303.76
|
|
2025-04-14 12:30:00+00:00,188.779,188.834,188.653,188.809,4444.46
|
|
2025-04-14 12:45:00+00:00,188.81,188.913,188.771,188.858,4792.08
|
|
2025-04-14 13:00:00+00:00,188.857,189.04,188.709,188.921,6985.6
|
|
2025-04-14 13:15:00+00:00,188.921,189.197,188.899,189.09,6607.95
|
|
2025-04-14 13:30:00+00:00,189.097,189.107,188.807,188.984,7965.45
|
|
2025-04-14 13:45:00+00:00,188.983,189.06,188.785,188.975,7543.56
|
|
2025-04-14 14:00:00+00:00,188.978,189.196,188.89,188.932,7392.22
|
|
2025-04-14 14:15:00+00:00,188.931,188.978,188.767,188.911,7393.85
|
|
2025-04-14 14:30:00+00:00,188.911,189.142,188.904,189.026,7515.3
|
|
2025-04-14 14:45:00+00:00,189.029,189.042,188.849,188.944,7915.29
|
|
2025-04-14 15:00:00+00:00,188.943,188.995,188.698,188.757,7592.25
|
|
2025-04-14 15:15:00+00:00,188.754,188.843,188.489,188.512,6772.88
|
|
2025-04-14 15:30:00+00:00,188.515,188.685,188.374,188.661,6768.33
|
|
2025-04-14 15:45:00+00:00,188.663,188.663,188.323,188.34,6706.14
|
|
2025-04-14 16:00:00+00:00,188.338,188.407,188.136,188.292,6838.7
|
|
2025-04-14 16:15:00+00:00,188.293,188.535,188.268,188.409,6703.08
|
|
2025-04-14 16:30:00+00:00,188.409,188.632,188.38,188.62,4933.05
|
|
2025-04-14 16:45:00+00:00,188.624,188.654,188.516,188.561,6021.1
|
|
2025-04-14 17:00:00+00:00,188.563,188.774,188.366,188.524,6472.11
|
|
2025-04-14 17:15:00+00:00,188.523,188.626,188.452,188.522,3419.46
|
|
2025-04-14 17:30:00+00:00,188.517,188.55,188.395,188.478,4659.21
|
|
2025-04-14 17:45:00+00:00,188.479,188.632,188.417,188.592,5981.74
|
|
2025-04-14 18:00:00+00:00,188.593,188.681,188.557,188.65,4340.16
|
|
2025-04-14 18:15:00+00:00,188.649,188.774,188.628,188.664,3100.68
|
|
2025-04-14 18:30:00+00:00,188.664,188.676,188.583,188.642,3127.53
|
|
2025-04-14 18:45:00+00:00,188.638,188.648,188.494,188.563,3306.99
|
|
2025-04-14 19:00:00+00:00,188.562,188.706,188.549,188.703,2699.4
|
|
2025-04-14 19:15:00+00:00,188.7,188.7,188.526,188.583,2750.82
|
|
2025-04-14 19:30:00+00:00,188.583,188.737,188.578,188.73,2448.51
|
|
2025-04-14 19:45:00+00:00,188.736,188.772,188.608,188.643,4229.04
|
|
2025-04-14 20:00:00+00:00,188.649,188.726,188.647,188.716,2172.52
|
|
2025-04-14 20:15:00+00:00,188.717,188.746,188.621,188.707,2059.81
|
|
2025-04-14 20:30:00+00:00,188.707,188.813,188.684,188.699,2122.88
|
|
2025-04-14 20:45:00+00:00,188.7,188.721,188.533,188.533,1887.33
|
|
2025-04-14 21:15:00+00:00,188.375,188.525,188.354,188.501,108.22
|
|
2025-04-14 21:30:00+00:00,188.382,188.518,188.382,188.452,180.53
|
|
2025-04-14 21:45:00+00:00,188.451,188.529,188.435,188.448,189.64
|
|
2025-04-14 22:00:00+00:00,188.562,188.673,188.56,188.646,904.82
|
|
2025-04-14 22:15:00+00:00,188.646,188.733,188.632,188.639,1338.7
|
|
2025-04-14 22:30:00+00:00,188.643,188.702,188.625,188.665,809.18
|
|
2025-04-14 22:45:00+00:00,188.662,188.665,188.583,188.605,874.94
|
|
2025-04-14 23:00:00+00:00,188.606,188.802,188.507,188.786,1653.6
|
|
2025-04-14 23:15:00+00:00,188.784,188.794,188.522,188.565,1497.76
|
|
2025-04-14 23:30:00+00:00,188.566,188.711,188.543,188.597,3086.88
|
|
2025-04-14 23:45:00+00:00,188.596,188.716,188.538,188.639,3824.34
|
|
2025-04-15 00:00:00+00:00,188.642,188.865,188.616,188.834,3984.64
|
|
2025-04-15 00:15:00+00:00,188.832,188.932,188.783,188.896,2823.04
|
|
2025-04-15 00:30:00+00:00,188.896,188.954,188.825,188.878,2616.78
|
|
2025-04-15 00:45:00+00:00,188.877,189.118,188.852,189.042,4388.67
|
|
2025-04-15 01:00:00+00:00,189.041,189.085,188.93,189.025,3075.46
|
|
2025-04-15 01:15:00+00:00,189.024,189.09,188.848,188.961,3170.41
|
|
2025-04-15 01:30:00+00:00,188.959,189.108,188.909,189.072,2591.88
|
|
2025-04-15 01:45:00+00:00,189.07,189.072,188.892,188.921,2364.0
|
|
2025-04-15 02:00:00+00:00,188.921,188.963,188.724,188.801,2919.51
|
|
2025-04-15 02:15:00+00:00,188.803,188.852,188.718,188.834,2306.16
|
|
2025-04-15 02:30:00+00:00,188.833,188.859,188.75,188.83,2252.94
|
|
2025-04-15 02:45:00+00:00,188.834,188.918,188.834,188.857,2683.02
|
|
2025-04-15 03:00:00+00:00,188.857,188.911,188.785,188.823,2348.27
|
|
2025-04-15 03:15:00+00:00,188.826,188.877,188.703,188.87,1601.55
|
|
2025-04-15 03:30:00+00:00,188.87,188.915,188.808,188.907,1373.67
|
|
2025-04-15 03:45:00+00:00,188.907,188.942,188.853,188.888,1313.85
|
|
2025-04-15 04:00:00+00:00,188.891,188.981,188.877,188.969,1655.88
|
|
2025-04-15 04:15:00+00:00,188.968,189.087,188.942,189.06,1849.0
|
|
2025-04-15 04:30:00+00:00,189.058,189.093,188.901,188.977,2747.04
|
|
2025-04-15 04:45:00+00:00,188.976,189.026,188.874,188.967,3242.1
|
|
2025-04-15 05:00:00+00:00,188.966,189.097,188.926,189.076,2495.88
|
|
2025-04-15 05:15:00+00:00,189.072,189.115,189.002,189.034,2498.69
|
|
2025-04-15 05:30:00+00:00,189.032,189.063,188.981,189.015,2711.2
|
|
2025-04-15 05:45:00+00:00,189.016,189.105,188.843,188.885,2883.36
|
|
2025-04-15 06:00:00+00:00,188.885,188.887,188.54,188.836,4200.33
|
|
2025-04-15 06:15:00+00:00,188.835,188.871,188.703,188.769,4674.15
|
|
2025-04-15 06:30:00+00:00,188.771,189.144,188.712,189.142,4937.67
|
|
2025-04-15 06:45:00+00:00,189.146,189.189,188.953,189.127,4468.92
|
|
2025-04-15 07:00:00+00:00,189.125,189.376,189.087,189.354,5723.21
|
|
2025-04-15 07:15:00+00:00,189.351,189.398,189.247,189.286,4159.29
|
|
2025-04-15 07:30:00+00:00,189.287,189.516,189.216,189.482,4070.01
|
|
2025-04-15 07:45:00+00:00,189.48,189.551,189.378,189.491,3301.59
|
|
2025-04-15 08:00:00+00:00,189.491,189.514,189.318,189.469,5597.52
|
|
2025-04-15 08:15:00+00:00,189.47,189.489,189.262,189.336,3857.67
|
|
2025-04-15 08:30:00+00:00,189.335,189.364,188.99,189.065,4936.69
|
|
2025-04-15 08:45:00+00:00,189.065,189.106,188.948,189.051,3907.28
|
|
2025-04-15 09:00:00+00:00,189.051,189.051,188.851,188.918,5081.11
|
|
2025-04-15 09:15:00+00:00,188.917,189.086,188.915,189.071,4168.16
|
|
2025-04-15 09:30:00+00:00,189.072,189.156,189.029,189.118,3693.45
|
|
2025-04-15 09:45:00+00:00,189.118,189.215,189.083,189.203,3940.56
|
|
2025-04-15 10:00:00+00:00,189.2,189.319,189.113,189.253,3242.85
|
|
2025-04-15 10:15:00+00:00,189.252,189.278,189.1,189.261,2848.09
|
|
2025-04-15 10:30:00+00:00,189.262,189.344,189.198,189.248,3174.9
|
|
2025-04-15 10:45:00+00:00,189.248,189.3,189.114,189.13,3300.09
|
|
2025-04-15 11:00:00+00:00,189.129,189.25,189.083,189.104,3143.85
|
|
2025-04-15 11:15:00+00:00,189.104,189.312,189.093,189.274,3097.89
|
|
2025-04-15 11:30:00+00:00,189.275,189.317,189.216,189.273,3917.13
|
|
2025-04-15 11:45:00+00:00,189.274,189.278,188.939,189.07,5053.63
|
|
2025-04-15 12:00:00+00:00,189.073,189.165,189.049,189.148,5158.47
|
|
2025-04-15 12:15:00+00:00,189.147,189.157,188.737,188.836,5005.24
|
|
2025-04-15 12:30:00+00:00,188.835,188.943,188.765,188.778,6259.78
|
|
2025-04-15 12:45:00+00:00,188.775,188.921,188.635,188.916,6852.06
|
|
2025-04-15 13:00:00+00:00,188.917,188.993,188.882,188.983,6493.21
|
|
2025-04-15 13:15:00+00:00,188.989,189.103,188.948,188.992,4556.0
|
|
2025-04-15 13:30:00+00:00,188.995,189.116,188.879,189.104,7789.26
|
|
2025-04-15 13:45:00+00:00,189.104,189.25,189.085,189.206,6917.02
|
|
2025-04-15 14:00:00+00:00,189.208,189.325,189.106,189.183,6831.16
|
|
2025-04-15 14:15:00+00:00,189.187,189.303,188.871,188.981,8152.03
|
|
2025-04-15 14:30:00+00:00,188.981,189.155,188.783,189.153,6131.9
|
|
2025-04-15 14:45:00+00:00,189.151,189.157,188.902,189.03,7410.23
|
|
2025-04-15 15:00:00+00:00,189.036,189.159,188.931,189.091,6736.36
|
|
2025-04-15 15:15:00+00:00,189.089,189.217,189.054,189.176,4196.07
|
|
2025-04-15 15:30:00+00:00,189.175,189.306,189.167,189.23,3995.88
|
|
2025-04-15 15:45:00+00:00,189.228,189.341,189.089,189.177,5004.75
|
|
2025-04-15 16:00:00+00:00,189.178,189.344,189.169,189.273,3554.19
|
|
2025-04-15 16:15:00+00:00,189.272,189.322,189.15,189.158,3000.54
|
|
2025-04-15 16:30:00+00:00,189.16,189.205,189.083,189.127,3850.29
|
|
2025-04-15 16:45:00+00:00,189.127,189.182,189.006,189.05,3154.98
|
|
2025-04-15 17:00:00+00:00,189.048,189.299,189.022,189.247,3768.93
|
|
2025-04-15 17:15:00+00:00,189.246,189.292,189.186,189.239,2909.07
|
|
2025-04-15 17:30:00+00:00,189.239,189.303,189.211,189.236,2769.21
|
|
2025-04-15 17:45:00+00:00,189.236,189.303,189.111,189.161,2883.87
|
|
2025-04-15 18:00:00+00:00,189.161,189.192,189.11,189.126,2553.57
|
|
2025-04-15 18:15:00+00:00,189.13,189.182,189.08,189.149,2305.83
|
|
2025-04-15 18:30:00+00:00,189.147,189.185,189.111,189.145,2122.89
|
|
2025-04-15 18:45:00+00:00,189.144,189.235,189.134,189.206,2097.15
|
|
2025-04-15 19:00:00+00:00,189.202,189.348,189.182,189.337,1812.21
|
|
2025-04-15 19:15:00+00:00,189.336,189.41,189.312,189.373,1600.99
|
|
2025-04-15 19:30:00+00:00,189.37,189.398,189.339,189.371,1718.22
|
|
2025-04-15 19:45:00+00:00,189.372,189.42,189.346,189.381,1950.75
|
|
2025-04-15 20:00:00+00:00,189.382,189.445,189.333,189.444,1588.86
|
|
2025-04-15 20:15:00+00:00,189.446,189.475,189.419,189.469,1072.86
|
|
2025-04-15 20:30:00+00:00,189.465,189.505,189.428,189.49,640.29
|
|
2025-04-15 20:45:00+00:00,189.487,189.567,189.48,189.498,1094.09
|
|
2025-04-15 21:00:00+00:00,189.137,189.378,189.079,189.321,148.95
|
|
2025-04-15 21:15:00+00:00,189.321,189.389,189.196,189.279,675.0
|
|
2025-04-15 21:30:00+00:00,189.279,189.294,189.238,189.268,388.95
|
|
2025-04-15 21:45:00+00:00,189.271,189.296,189.212,189.212,277.23
|
|
2025-04-15 22:00:00+00:00,189.204,189.238,189.08,189.153,1246.35
|
|
2025-04-15 22:15:00+00:00,189.154,189.284,189.117,189.219,2100.37
|
|
2025-04-15 22:30:00+00:00,189.223,189.285,189.128,189.176,1932.9
|
|
2025-04-15 22:45:00+00:00,189.176,189.298,189.162,189.256,1940.49
|
|
2025-04-15 23:00:00+00:00,189.258,189.392,189.245,189.304,2719.56
|
|
2025-04-15 23:15:00+00:00,189.307,189.427,189.273,189.312,1973.97
|
|
2025-04-15 23:30:00+00:00,189.314,189.319,189.228,189.296,2517.72
|
|
2025-04-15 23:45:00+00:00,189.296,189.37,189.237,189.317,2586.75
|
|
2025-04-16 00:00:00+00:00,189.31,189.342,189.135,189.163,4518.3
|
|
2025-04-16 00:15:00+00:00,189.157,189.26,189.153,189.203,3647.34
|
|
2025-04-16 00:30:00+00:00,189.2,189.207,189.076,189.094,3147.57
|
|
2025-04-16 00:45:00+00:00,189.093,189.232,189.071,189.19,3701.37
|
|
2025-04-16 01:00:00+00:00,189.19,189.312,189.182,189.248,2812.68
|
|
2025-04-16 01:15:00+00:00,189.251,189.357,189.166,189.21,2661.81
|
|
2025-04-16 01:30:00+00:00,189.209,189.316,189.081,189.134,2802.27
|
|
2025-04-16 01:45:00+00:00,189.138,189.172,189.051,189.13,1822.23
|
|
2025-04-16 02:00:00+00:00,189.135,189.153,188.946,189.002,2539.5
|
|
2025-04-16 02:15:00+00:00,189.0,189.054,188.958,189.008,2357.46
|
|
2025-04-16 02:30:00+00:00,189.008,189.105,188.991,189.086,1745.16
|
|
2025-04-16 02:45:00+00:00,189.086,189.135,188.974,188.991,1848.66
|
|
2025-04-16 03:00:00+00:00,188.99,189.028,188.925,188.969,1330.29
|
|
2025-04-16 03:15:00+00:00,188.969,189.034,188.937,188.975,2155.98
|
|
2025-04-16 03:30:00+00:00,188.975,189.013,188.831,188.88,2446.74
|
|
2025-04-16 03:45:00+00:00,188.878,188.945,188.833,188.94,1490.64
|
|
2025-04-16 04:00:00+00:00,188.951,188.955,188.861,188.923,1683.06
|
|
2025-04-16 04:15:00+00:00,188.916,189.001,188.913,188.992,1495.62
|
|
2025-04-16 04:30:00+00:00,188.993,189.127,188.991,189.072,1796.97
|
|
2025-04-16 04:45:00+00:00,189.072,189.098,189.013,189.092,1994.61
|
|
2025-04-16 05:00:00+00:00,189.092,189.12,188.939,188.946,3286.29
|
|
2025-04-16 05:15:00+00:00,188.943,188.949,188.723,188.723,3346.35
|
|
2025-04-16 05:30:00+00:00,188.723,188.737,188.582,188.671,3172.89
|
|
2025-04-16 05:45:00+00:00,188.669,188.788,188.647,188.741,3649.89
|
|
2025-04-16 06:00:00+00:00,188.744,188.862,188.577,188.79,4654.59
|
|
2025-04-16 06:15:00+00:00,188.788,189.029,188.765,188.914,3820.08
|
|
2025-04-16 06:30:00+00:00,188.913,188.963,188.763,188.765,4339.47
|
|
2025-04-16 06:45:00+00:00,188.767,188.885,188.716,188.785,3538.44
|
|
2025-04-16 07:00:00+00:00,188.785,188.919,188.613,188.697,4301.73
|
|
2025-04-16 07:15:00+00:00,188.7,188.761,188.576,188.681,3820.23
|
|
2025-04-16 07:30:00+00:00,188.681,188.805,188.675,188.725,3605.25
|
|
2025-04-16 07:45:00+00:00,188.723,188.779,188.543,188.666,3561.51
|
|
2025-04-16 08:00:00+00:00,188.675,188.79,188.647,188.77,4123.5
|
|
2025-04-16 08:15:00+00:00,188.768,189.637,188.643,189.262,5867.75
|
|
2025-04-16 08:30:00+00:00,189.264,189.492,189.145,189.42,8852.07
|
|
2025-04-16 08:45:00+00:00,189.423,189.458,189.205,189.438,5356.74
|
|
2025-04-16 09:00:00+00:00,189.439,189.571,189.271,189.418,4695.18
|
|
2025-04-16 09:15:00+00:00,189.416,189.538,189.337,189.341,4058.61
|
|
2025-04-16 09:30:00+00:00,189.338,189.447,189.282,189.307,3849.11
|
|
2025-04-16 09:45:00+00:00,189.309,189.536,189.29,189.427,3931.41
|
|
2025-04-16 10:00:00+00:00,189.427,189.478,189.374,189.425,3404.37
|
|
2025-04-16 10:15:00+00:00,189.427,189.463,189.22,189.253,3724.14
|
|
2025-04-16 10:30:00+00:00,189.256,189.289,189.165,189.199,3053.22
|
|
2025-04-16 10:45:00+00:00,189.201,189.33,189.195,189.321,2856.99
|
|
2025-04-16 11:00:00+00:00,189.322,189.328,189.179,189.271,3404.5
|
|
2025-04-16 11:15:00+00:00,189.274,189.312,189.191,189.225,2807.79
|
|
2025-04-16 11:30:00+00:00,189.225,189.325,189.212,189.276,3260.43
|
|
2025-04-16 11:45:00+00:00,189.279,189.315,189.19,189.243,3309.75
|
|
2025-04-16 12:00:00+00:00,189.242,189.307,189.048,189.069,3356.91
|
|
2025-04-16 12:15:00+00:00,189.073,189.157,189.001,189.063,4069.65
|
|
2025-04-16 12:30:00+00:00,189.077,189.135,188.811,188.838,6860.56
|
|
2025-04-16 12:45:00+00:00,188.838,189.097,188.793,189.053,5756.55
|
|
2025-04-16 13:00:00+00:00,189.049,189.096,188.929,189.023,5105.37
|
|
2025-04-16 13:15:00+00:00,189.026,189.068,188.826,188.894,4598.88
|
|
2025-04-16 13:30:00+00:00,188.893,189.125,188.88,188.94,6401.58
|
|
2025-04-16 13:45:00+00:00,188.942,189.019,188.802,188.811,6577.38
|
|
2025-04-16 14:00:00+00:00,188.802,188.848,188.624,188.64,4725.93
|
|
2025-04-16 14:15:00+00:00,188.747,188.782,188.6,188.773,4603.8
|
|
2025-04-16 14:30:00+00:00,188.776,188.941,188.746,188.91,4584.12
|
|
2025-04-16 14:45:00+00:00,188.912,188.978,188.756,188.837,6023.34
|
|
2025-04-16 15:00:00+00:00,188.842,188.957,188.792,188.832,5486.93
|
|
2025-04-16 15:15:00+00:00,188.833,188.935,188.771,188.832,5010.9
|
|
2025-04-16 15:30:00+00:00,188.83,188.837,188.712,188.751,3798.24
|
|
2025-04-16 15:45:00+00:00,188.751,188.845,188.728,188.751,3041.19
|
|
2025-04-16 16:00:00+00:00,188.748,188.748,188.671,188.716,2980.86
|
|
2025-04-16 16:15:00+00:00,188.717,188.763,188.635,188.66,2801.73
|
|
2025-04-16 16:30:00+00:00,188.659,188.706,188.555,188.595,2382.39
|
|
2025-04-16 16:45:00+00:00,188.597,188.611,188.514,188.556,2856.12
|
|
2025-04-16 17:00:00+00:00,188.553,188.585,188.465,188.526,2673.51
|
|
2025-04-16 17:15:00+00:00,188.525,188.632,188.502,188.569,2003.28
|
|
2025-04-16 17:30:00+00:00,188.57,188.607,188.225,188.297,6250.44
|
|
2025-04-16 17:45:00+00:00,188.296,188.311,188.033,188.056,5521.02
|
|
2025-04-16 18:00:00+00:00,188.059,188.192,187.974,188.147,5387.25
|
|
2025-04-16 18:15:00+00:00,188.148,188.19,188.047,188.121,4162.68
|
|
2025-04-16 18:30:00+00:00,188.121,188.155,187.915,187.915,3318.12
|
|
2025-04-16 18:45:00+00:00,187.916,187.963,187.833,187.91,4634.09
|
|
2025-04-16 19:00:00+00:00,187.919,187.939,187.657,187.843,3700.35
|
|
2025-04-16 19:15:00+00:00,187.844,187.865,187.562,187.716,5002.51
|
|
2025-04-16 19:30:00+00:00,187.715,187.828,187.643,187.823,4447.77
|
|
2025-04-16 19:45:00+00:00,187.82,188.046,187.798,188.035,3226.77
|
|
2025-04-16 20:00:00+00:00,188.037,188.079,187.847,188.052,1677.66
|
|
2025-04-16 20:15:00+00:00,188.062,188.073,187.928,187.942,1357.17
|
|
2025-04-16 20:30:00+00:00,187.949,188.071,187.934,187.937,1099.11
|
|
2025-04-16 20:45:00+00:00,187.938,187.953,187.645,187.728,1675.42
|
|
2025-04-16 21:15:00+00:00,187.734,187.734,187.604,187.645,23.4
|
|
2025-04-16 21:30:00+00:00,187.649,187.74,187.488,187.534,131.16
|
|
2025-04-16 21:45:00+00:00,187.536,187.727,187.482,187.54,854.05
|
|
2025-04-16 22:00:00+00:00,187.656,187.853,187.576,187.786,944.38
|
|
2025-04-16 22:15:00+00:00,187.786,187.814,187.694,187.722,1578.22
|
|
2025-04-16 22:30:00+00:00,187.722,187.772,187.669,187.689,1166.4
|
|
2025-04-16 22:45:00+00:00,187.69,187.834,187.677,187.701,961.2
|
|
2025-04-16 23:00:00+00:00,187.704,187.846,187.619,187.701,1865.25
|
|
2025-04-16 23:15:00+00:00,187.701,187.762,187.618,187.634,1083.3
|
|
2025-04-16 23:30:00+00:00,187.63,187.636,187.456,187.614,2440.17
|
|
2025-04-16 23:45:00+00:00,187.614,187.814,187.546,187.757,3737.1
|
|
2025-04-17 00:00:00+00:00,187.755,188.352,187.662,187.957,10010.01
|
|
2025-04-17 00:15:00+00:00,187.965,188.07,187.896,188.039,5121.57
|
|
2025-04-17 00:30:00+00:00,188.036,188.25,187.966,188.217,4610.55
|
|
2025-04-17 00:45:00+00:00,188.218,188.373,188.14,188.333,5623.91
|
|
2025-04-17 01:00:00+00:00,188.335,188.416,188.223,188.381,4543.47
|
|
2025-04-17 01:15:00+00:00,188.382,188.555,188.276,188.532,2833.5
|
|
2025-04-17 01:30:00+00:00,188.527,188.628,188.438,188.627,4182.24
|
|
2025-04-17 01:45:00+00:00,188.627,188.642,188.452,188.544,3285.21
|
|
2025-04-17 02:00:00+00:00,188.546,188.616,188.466,188.552,2758.14
|
|
2025-04-17 02:15:00+00:00,188.552,188.612,188.423,188.491,2331.96
|
|
2025-04-17 02:30:00+00:00,188.501,188.519,188.316,188.425,2500.2
|
|
2025-04-17 02:45:00+00:00,188.425,188.52,188.398,188.49,2276.94
|
|
2025-04-17 03:00:00+00:00,188.492,188.523,188.423,188.446,2286.06
|
|
2025-04-17 03:15:00+00:00,188.442,188.449,188.362,188.412,2241.66
|
|
2025-04-17 03:30:00+00:00,188.41,188.454,188.348,188.383,1612.62
|
|
2025-04-17 03:45:00+00:00,188.381,188.463,188.343,188.393,1381.89
|
|
2025-04-17 04:00:00+00:00,188.393,188.463,188.359,188.423,899.82
|
|
2025-04-17 04:15:00+00:00,188.424,188.452,188.365,188.448,894.72
|
|
2025-04-17 04:30:00+00:00,188.451,188.451,188.365,188.391,1462.53
|
|
2025-04-17 04:45:00+00:00,188.393,188.452,188.378,188.417,1168.98
|
|
2025-04-17 05:00:00+00:00,188.416,188.426,188.304,188.338,1831.71
|
|
2025-04-17 05:15:00+00:00,188.339,188.39,188.311,188.333,1234.44
|
|
2025-04-17 05:30:00+00:00,188.332,188.605,188.322,188.552,3250.47
|
|
2025-04-17 05:45:00+00:00,188.557,188.615,188.477,188.51,3419.19
|
|
2025-04-17 06:00:00+00:00,188.508,188.687,188.453,188.653,3509.19
|
|
2025-04-17 06:15:00+00:00,188.656,188.709,188.562,188.666,2781.6
|
|
2025-04-17 06:30:00+00:00,188.665,188.696,188.613,188.67,2352.84
|
|
2025-04-17 06:45:00+00:00,188.666,188.79,188.64,188.762,3236.82
|
|
2025-04-17 07:00:00+00:00,188.77,188.797,188.676,188.761,3931.74
|
|
2025-04-17 07:15:00+00:00,188.761,188.938,188.722,188.935,4790.28
|
|
2025-04-17 07:30:00+00:00,188.932,189.017,188.861,188.93,3308.91
|
|
2025-04-17 07:45:00+00:00,188.93,189.188,188.929,189.177,3694.81
|
|
2025-04-17 08:00:00+00:00,189.177,189.201,189.03,189.188,3337.65
|
|
2025-04-17 08:15:00+00:00,189.19,189.364,189.118,189.152,3963.93
|
|
2025-04-17 08:30:00+00:00,189.154,189.186,188.924,188.947,3550.89
|
|
2025-04-17 08:45:00+00:00,188.951,189.005,188.804,188.856,3121.47
|
|
2025-04-17 09:00:00+00:00,188.855,189.083,188.807,189.061,2552.1
|
|
2025-04-17 09:15:00+00:00,189.053,189.078,188.972,189.044,2422.17
|
|
2025-04-17 09:30:00+00:00,189.044,189.08,188.911,188.912,3029.94
|
|
2025-04-17 09:45:00+00:00,188.915,189.021,188.845,188.993,3462.66
|
|
2025-04-17 10:00:00+00:00,188.994,189.06,188.761,188.773,3911.94
|
|
2025-04-17 10:15:00+00:00,188.774,188.805,188.569,188.648,3615.27
|
|
2025-04-17 10:30:00+00:00,188.645,188.72,188.551,188.57,2773.38
|
|
2025-04-17 10:45:00+00:00,188.572,188.648,188.476,188.502,2533.2
|
|
2025-04-17 11:00:00+00:00,188.503,188.597,188.447,188.491,3252.18
|
|
2025-04-17 11:15:00+00:00,188.489,188.569,188.468,188.561,2602.26
|
|
2025-04-17 11:30:00+00:00,188.561,188.601,188.487,188.562,2504.04
|
|
2025-04-17 11:45:00+00:00,188.561,188.624,188.509,188.572,2940.36
|
|
2025-04-17 12:00:00+00:00,188.571,188.738,188.533,188.597,4391.61
|
|
2025-04-17 12:15:00+00:00,188.601,188.62,188.384,188.384,4803.72
|
|
2025-04-17 12:30:00+00:00,188.384,188.528,188.267,188.507,5680.62
|
|
2025-04-17 12:45:00+00:00,188.508,188.624,188.449,188.515,6715.74
|
|
2025-04-17 13:00:00+00:00,188.518,188.529,188.378,188.433,7119.99
|
|
2025-04-17 13:15:00+00:00,188.434,188.602,188.405,188.579,5332.23
|
|
2025-04-17 13:30:00+00:00,188.579,188.636,188.333,188.376,7246.65
|
|
2025-04-17 13:45:00+00:00,188.38,188.513,188.329,188.388,6504.39
|
|
2025-04-17 14:00:00+00:00,188.389,188.419,188.299,188.382,5992.23
|
|
2025-04-17 14:15:00+00:00,188.384,188.46,188.235,188.283,5127.9
|
|
2025-04-17 14:30:00+00:00,188.283,188.395,188.231,188.37,5669.22
|
|
2025-04-17 14:45:00+00:00,188.37,188.463,188.068,188.14,6645.78
|
|
2025-04-17 15:00:00+00:00,188.142,188.367,188.121,188.367,6283.05
|
|
2025-04-17 15:15:00+00:00,188.366,188.471,188.319,188.387,4113.72
|
|
2025-04-17 15:30:00+00:00,188.386,188.583,188.386,188.461,3480.24
|
|
2025-04-17 15:45:00+00:00,188.462,188.655,188.428,188.649,4322.64
|
|
2025-04-17 16:00:00+00:00,188.65,188.881,188.553,188.772,6848.79
|
|
2025-04-17 16:15:00+00:00,188.771,188.904,188.725,188.884,4404.63
|
|
2025-04-17 16:30:00+00:00,188.885,188.999,188.766,188.807,4753.56
|
|
2025-04-17 16:45:00+00:00,188.808,188.98,188.787,188.833,3344.07
|
|
2025-04-17 17:00:00+00:00,188.835,188.847,188.682,188.697,3265.95
|
|
2025-04-17 17:15:00+00:00,188.698,188.777,188.643,188.647,2873.13
|
|
2025-04-17 17:30:00+00:00,188.647,188.753,188.638,188.701,2289.3
|
|
2025-04-17 17:45:00+00:00,188.701,188.955,188.672,188.947,3180.9
|
|
2025-04-17 18:00:00+00:00,188.947,189.132,188.93,188.984,3530.64
|
|
2025-04-17 18:15:00+00:00,188.984,189.048,188.929,188.932,2798.64
|
|
2025-04-17 18:30:00+00:00,188.934,189.11,188.933,189.095,2413.98
|
|
2025-04-17 18:45:00+00:00,189.096,189.153,188.87,188.968,4267.95
|
|
2025-04-17 19:00:00+00:00,188.965,188.975,188.774,188.816,2715.96
|
|
2025-04-17 19:15:00+00:00,188.816,188.875,188.789,188.834,1808.13
|
|
2025-04-17 19:30:00+00:00,188.832,188.898,188.826,188.866,1737.81
|
|
2025-04-17 19:45:00+00:00,188.863,188.876,188.802,188.853,2565.93
|
|
2025-04-17 20:00:00+00:00,188.85,188.916,188.837,188.914,1497.15
|
|
2025-04-17 20:15:00+00:00,188.918,188.928,188.852,188.858,730.98
|
|
2025-04-17 20:30:00+00:00,188.866,188.895,188.853,188.866,1024.8
|
|
2025-04-17 20:45:00+00:00,188.867,188.996,188.863,188.91,3636.42
|
|
2025-04-17 21:00:00+00:00,188.738,188.86,188.667,188.667,31.2
|
|
2025-04-17 21:15:00+00:00,188.707,188.78,188.512,188.55,198.15
|
|
2025-04-17 21:30:00+00:00,188.586,188.758,188.586,188.748,340.74
|
|
2025-04-17 21:45:00+00:00,188.748,188.857,188.676,188.779,133.62
|
|
2025-04-17 22:00:00+00:00,188.717,188.794,188.629,188.79,829.26
|
|
2025-04-17 22:15:00+00:00,188.79,188.878,188.663,188.713,3093.51
|
|
2025-04-17 22:30:00+00:00,188.712,188.829,188.654,188.734,1247.49
|
|
2025-04-17 22:45:00+00:00,188.733,188.747,188.651,188.708,978.27
|
|
2025-04-17 23:00:00+00:00,188.703,188.818,188.645,188.771,3034.89
|
|
2025-04-17 23:15:00+00:00,188.77,188.832,188.696,188.747,2361.6
|
|
2025-04-17 23:30:00+00:00,188.747,188.836,188.706,188.786,3031.23
|
|
2025-04-17 23:45:00+00:00,188.787,188.94,188.781,188.822,1885.29
|
|
2025-04-18 00:00:00+00:00,188.815,188.924,188.688,188.758,1649.76
|
|
2025-04-18 00:15:00+00:00,188.761,188.951,188.747,188.856,1145.37
|
|
2025-04-18 00:30:00+00:00,188.851,188.994,188.826,188.95,5838.21
|
|
2025-04-18 00:45:00+00:00,188.949,189.123,188.882,189.085,14299.84
|
|
2025-04-18 01:00:00+00:00,189.084,189.144,189.022,189.077,14607.52
|
|
2025-04-18 01:15:00+00:00,189.087,189.121,189.021,189.06,14860.47
|
|
2025-04-18 01:30:00+00:00,189.056,189.076,188.986,189.019,15222.18
|
|
2025-04-18 01:45:00+00:00,189.02,189.026,188.856,188.878,17044.15
|
|
2025-04-18 02:00:00+00:00,188.887,188.912,188.824,188.88,16797.39
|
|
2025-04-18 02:15:00+00:00,188.877,188.919,188.855,188.914,16439.04
|
|
2025-04-18 02:30:00+00:00,188.915,188.938,188.858,188.895,12266.88
|
|
2025-04-18 02:45:00+00:00,188.895,188.902,188.774,188.856,12613.86
|
|
2025-04-18 03:00:00+00:00,188.856,188.914,188.777,188.799,12764.25
|
|
2025-04-18 03:15:00+00:00,188.799,188.82,188.733,188.805,13588.2
|
|
2025-04-18 03:30:00+00:00,188.801,188.823,188.771,188.784,12528.0
|
|
2025-04-18 03:45:00+00:00,188.784,188.837,188.752,188.821,12305.34
|
|
2025-04-18 04:00:00+00:00,188.82,188.848,188.778,188.811,12298.35
|
|
2025-04-18 04:15:00+00:00,188.811,188.853,188.798,188.824,12148.98
|
|
2025-04-18 04:30:00+00:00,188.82,188.828,188.747,188.773,15116.04
|
|
2025-04-18 04:45:00+00:00,188.783,188.86,188.76,188.826,12294.84
|
|
2025-04-18 05:00:00+00:00,188.834,188.891,188.809,188.846,13680.03
|
|
2025-04-18 05:15:00+00:00,188.847,188.905,188.834,188.891,14009.79
|
|
2025-04-18 05:30:00+00:00,188.883,188.883,188.796,188.835,11978.37
|
|
2025-04-18 05:45:00+00:00,188.835,188.965,188.811,188.862,13400.22
|
|
2025-04-18 06:00:00+00:00,188.861,188.929,188.808,188.85,8674.08
|
|
2025-04-18 06:15:00+00:00,188.851,188.883,188.792,188.818,10060.92
|
|
2025-04-18 06:30:00+00:00,188.817,188.895,188.785,188.874,8373.06
|
|
2025-04-18 06:45:00+00:00,188.857,188.915,188.812,188.875,8072.31
|
|
2025-04-18 07:00:00+00:00,188.875,188.968,188.844,188.946,4781.73
|
|
2025-04-18 07:15:00+00:00,188.948,188.993,188.914,188.984,10128.97
|
|
2025-04-18 07:30:00+00:00,188.983,189.001,188.865,188.905,8285.7
|
|
2025-04-18 07:45:00+00:00,188.904,188.923,188.814,188.866,7484.85
|
|
2025-04-18 08:00:00+00:00,188.867,188.883,188.765,188.775,8575.2
|
|
2025-04-18 08:15:00+00:00,188.794,188.827,188.72,188.745,8863.22
|
|
2025-04-18 08:30:00+00:00,188.744,188.837,188.713,188.821,6945.06
|
|
2025-04-18 08:45:00+00:00,188.818,188.951,188.783,188.937,6042.36
|
|
2025-04-18 09:00:00+00:00,188.937,188.973,188.884,188.913,9559.05
|
|
2025-04-18 09:15:00+00:00,188.91,188.941,188.893,188.935,7836.78
|
|
2025-04-18 09:30:00+00:00,188.936,188.947,188.885,188.922,8630.88
|
|
2025-04-18 09:45:00+00:00,188.925,188.948,188.875,188.93,11540.36
|
|
2025-04-18 10:00:00+00:00,188.921,188.935,188.86,188.889,10490.9
|
|
2025-04-18 10:15:00+00:00,188.886,188.904,188.802,188.849,10511.91
|
|
2025-04-18 10:30:00+00:00,188.849,188.928,188.827,188.877,8920.05
|
|
2025-04-18 10:45:00+00:00,188.884,188.974,188.827,188.972,10339.31
|
|
2025-04-18 11:00:00+00:00,188.968,189.015,188.897,188.904,11593.04
|
|
2025-04-18 11:15:00+00:00,188.905,188.981,188.898,188.936,10722.69
|
|
2025-04-18 11:30:00+00:00,188.932,188.942,188.853,188.862,10830.21
|
|
2025-04-18 11:45:00+00:00,188.862,188.936,188.812,188.899,12822.24
|
|
2025-04-18 12:00:00+00:00,188.899,188.919,188.828,188.839,11925.87
|
|
2025-04-18 12:15:00+00:00,188.849,188.929,188.83,188.918,11913.21
|
|
2025-04-18 12:30:00+00:00,188.918,189.017,188.896,188.95,10727.55
|
|
2025-04-18 12:45:00+00:00,188.949,188.981,188.897,188.933,9878.37
|
|
2025-04-18 13:00:00+00:00,188.933,188.956,188.838,188.865,5633.25
|
|
2025-04-18 13:15:00+00:00,188.879,188.957,188.864,188.907,3553.11
|
|
2025-04-18 13:30:00+00:00,188.888,188.969,188.888,188.894,6796.74
|
|
2025-04-18 13:45:00+00:00,188.899,188.943,188.875,188.934,9048.12
|
|
2025-04-18 14:00:00+00:00,188.934,188.966,188.888,188.927,7980.21
|
|
2025-04-18 14:15:00+00:00,188.928,188.976,188.895,188.969,10464.9
|
|
2025-04-18 14:30:00+00:00,188.964,189.051,188.956,189.033,7900.05
|
|
2025-04-18 14:45:00+00:00,189.03,189.059,188.921,188.974,8054.92
|
|
2025-04-18 15:00:00+00:00,188.974,188.974,188.791,188.813,8413.23
|
|
2025-04-18 15:15:00+00:00,188.81,188.845,188.787,188.817,12723.6
|
|
2025-04-18 15:30:00+00:00,188.817,188.842,188.786,188.802,8591.01
|
|
2025-04-18 15:45:00+00:00,188.802,188.844,188.785,188.822,9845.7
|
|
2025-04-18 16:00:00+00:00,188.819,188.856,188.8,188.835,8013.0
|
|
2025-04-18 16:15:00+00:00,188.836,188.876,188.716,188.763,7516.95
|
|
2025-04-18 16:30:00+00:00,188.764,188.839,188.74,188.809,5581.2
|
|
2025-04-18 16:45:00+00:00,188.807,188.869,188.783,188.869,7734.3
|
|
2025-04-18 17:00:00+00:00,188.869,188.966,188.855,188.905,6026.04
|
|
2025-04-18 17:15:00+00:00,188.905,188.926,188.846,188.852,7703.4
|
|
2025-04-18 17:30:00+00:00,188.862,188.862,188.799,188.824,6291.3
|
|
2025-04-18 17:45:00+00:00,188.824,188.833,188.782,188.814,6945.48
|
|
2025-04-18 18:00:00+00:00,188.815,188.827,188.786,188.808,6190.5
|
|
2025-04-18 18:15:00+00:00,188.805,188.833,188.791,188.826,7256.4
|
|
2025-04-18 18:30:00+00:00,188.826,188.842,188.8,188.833,5180.85
|
|
2025-04-18 18:45:00+00:00,188.836,188.873,188.796,188.862,6994.2
|
|
2025-04-18 19:00:00+00:00,188.863,188.894,188.824,188.837,6888.6
|
|
2025-04-18 19:15:00+00:00,188.835,188.862,188.822,188.848,6408.6
|
|
2025-04-18 19:30:00+00:00,188.847,188.92,188.821,188.896,1972.2
|
|
2025-04-18 19:45:00+00:00,188.897,188.923,188.851,188.909,2204.4
|
|
2025-04-18 20:00:00+00:00,188.897,188.971,188.812,188.945,2774.7
|
|
2025-04-18 20:15:00+00:00,188.946,188.988,188.764,188.977,3308.7
|
|
2025-04-18 20:30:00+00:00,188.988,189.011,188.94,188.96,1606.74
|
|
2025-04-18 20:45:00+00:00,188.96,188.961,188.849,188.854,689.1
|
|
2025-04-20 21:00:00+00:00,188.507,188.611,188.135,188.146,335.25
|
|
2025-04-20 21:15:00+00:00,188.122,188.37,188.079,188.148,380.4
|
|
2025-04-20 21:30:00+00:00,188.148,188.294,188.148,188.205,386.4
|
|
2025-04-20 21:45:00+00:00,188.214,188.257,188.138,188.257,165.3
|
|
2025-04-20 22:00:00+00:00,188.74,188.74,188.443,188.605,1706.1
|
|
2025-04-20 22:15:00+00:00,188.603,188.607,188.435,188.53,3130.65
|
|
2025-04-20 22:30:00+00:00,188.532,188.713,188.519,188.525,2717.22
|
|
2025-04-20 22:45:00+00:00,188.533,188.625,188.525,188.565,2579.33
|
|
2025-04-20 23:00:00+00:00,188.563,188.605,188.267,188.473,3802.89
|
|
2025-04-20 23:15:00+00:00,188.475,188.477,188.345,188.395,2226.51
|
|
2025-04-20 23:30:00+00:00,188.395,188.461,188.325,188.461,2431.95
|
|
2025-04-20 23:45:00+00:00,188.462,188.549,188.367,188.515,2902.65
|
|
2025-04-21 00:00:00+00:00,188.512,188.581,188.368,188.573,5500.29
|
|
2025-04-21 00:15:00+00:00,188.572,188.734,188.527,188.653,4194.93
|
|
2025-04-21 00:30:00+00:00,188.652,188.652,188.514,188.63,4182.63
|
|
2025-04-21 00:45:00+00:00,188.628,188.682,188.384,188.425,4783.45
|
|
2025-04-21 01:00:00+00:00,188.427,188.465,188.318,188.318,3261.78
|
|
2025-04-21 01:15:00+00:00,188.315,188.405,188.279,188.382,2783.28
|
|
2025-04-21 01:30:00+00:00,188.384,188.415,188.278,188.39,2728.77
|
|
2025-04-21 01:45:00+00:00,188.386,188.394,188.223,188.23,2780.67
|
|
2025-04-21 02:00:00+00:00,188.228,188.336,188.123,188.142,2481.18
|
|
2025-04-21 02:15:00+00:00,188.144,188.204,187.991,188.171,4297.29
|
|
2025-04-21 02:30:00+00:00,188.171,188.233,188.074,188.122,4474.59
|
|
2025-04-21 02:45:00+00:00,188.121,188.286,188.116,188.23,3617.85
|
|
2025-04-21 03:00:00+00:00,188.231,188.309,188.127,188.309,3032.1
|
|
2025-04-21 03:15:00+00:00,188.309,188.337,188.245,188.329,2399.76
|
|
2025-04-21 03:30:00+00:00,188.329,188.361,188.267,188.321,2490.99
|
|
2025-04-21 03:45:00+00:00,188.323,188.383,188.307,188.353,2416.68
|
|
2025-04-21 04:00:00+00:00,188.351,188.464,188.332,188.372,3327.72
|
|
2025-04-21 04:15:00+00:00,188.371,188.601,188.361,188.549,2493.06
|
|
2025-04-21 04:30:00+00:00,188.552,188.559,188.42,188.462,1916.55
|
|
2025-04-21 04:45:00+00:00,188.46,188.495,188.378,188.388,1391.1
|
|
2025-04-21 05:00:00+00:00,188.386,188.437,188.312,188.346,1662.15
|
|
2025-04-21 05:15:00+00:00,188.347,188.452,188.346,188.387,1372.95
|
|
2025-04-21 05:30:00+00:00,188.39,188.475,188.345,188.459,2903.4
|
|
2025-04-21 05:45:00+00:00,188.459,188.525,188.353,188.376,3823.17
|
|
2025-04-21 06:00:00+00:00,188.374,188.437,188.289,188.339,3532.77
|
|
2025-04-21 06:15:00+00:00,188.333,188.386,188.26,188.348,2429.79
|
|
2025-04-21 06:30:00+00:00,188.349,188.385,188.295,188.345,2010.37
|
|
2025-04-21 06:45:00+00:00,188.345,188.474,188.331,188.354,2368.08
|
|
2025-04-21 07:00:00+00:00,188.352,188.411,188.252,188.272,3306.36
|
|
2025-04-21 07:15:00+00:00,188.271,188.392,188.228,188.325,3862.38
|
|
2025-04-21 07:30:00+00:00,188.329,188.442,188.325,188.373,3230.79
|
|
2025-04-21 07:45:00+00:00,188.373,188.543,188.345,188.492,4335.12
|
|
2025-04-21 08:00:00+00:00,188.49,188.616,188.489,188.51,3905.91
|
|
2025-04-21 08:15:00+00:00,188.51,188.542,188.435,188.482,2931.55
|
|
2025-04-21 08:30:00+00:00,188.482,188.574,188.447,188.513,2282.22
|
|
2025-04-21 08:45:00+00:00,188.516,188.591,188.501,188.567,2223.21
|
|
2025-04-21 09:00:00+00:00,188.566,188.633,188.558,188.589,2746.26
|
|
2025-04-21 09:15:00+00:00,188.589,188.661,188.519,188.588,3232.98
|
|
2025-04-21 09:30:00+00:00,188.593,188.634,188.53,188.53,2249.43
|
|
2025-04-21 09:45:00+00:00,188.53,188.592,188.457,188.481,2194.65
|
|
2025-04-21 10:00:00+00:00,188.482,188.689,188.452,188.565,2378.73
|
|
2025-04-21 10:15:00+00:00,188.563,188.616,188.531,188.573,1516.05
|
|
2025-04-21 10:30:00+00:00,188.57,188.714,188.552,188.714,2563.62
|
|
2025-04-21 10:45:00+00:00,188.717,188.774,188.675,188.769,2357.1
|
|
2025-04-21 11:00:00+00:00,188.77,188.835,188.696,188.71,2990.31
|
|
2025-04-21 11:15:00+00:00,188.716,188.755,188.584,188.584,2473.5
|
|
2025-04-21 11:30:00+00:00,188.584,188.651,188.551,188.612,2680.08
|
|
2025-04-21 11:45:00+00:00,188.609,188.642,188.557,188.605,2902.08
|
|
2025-04-21 12:00:00+00:00,188.604,188.626,188.469,188.558,2953.86
|
|
2025-04-21 12:15:00+00:00,188.56,188.591,188.477,188.577,3127.59
|
|
2025-04-21 12:30:00+00:00,188.579,188.719,188.546,188.652,3336.96
|
|
2025-04-21 12:45:00+00:00,188.652,188.742,188.599,188.699,2956.05
|
|
2025-04-21 13:00:00+00:00,188.696,188.775,188.656,188.756,3001.26
|
|
2025-04-21 13:15:00+00:00,188.756,188.79,188.628,188.75,4032.57
|
|
2025-04-21 13:30:00+00:00,188.753,188.804,188.605,188.651,6608.13
|
|
2025-04-21 13:45:00+00:00,188.651,188.754,188.583,188.603,4687.44
|
|
2025-04-21 14:00:00+00:00,188.602,188.633,188.488,188.524,5204.62
|
|
2025-04-21 14:15:00+00:00,188.526,188.576,188.405,188.474,5548.29
|
|
2025-04-21 14:30:00+00:00,188.473,188.624,188.431,188.59,5391.21
|
|
2025-04-21 14:45:00+00:00,188.592,188.702,188.567,188.67,4972.29
|
|
2025-04-21 15:00:00+00:00,188.668,188.695,188.531,188.63,5048.97
|
|
2025-04-21 15:15:00+00:00,188.632,188.72,188.583,188.651,3952.2
|
|
2025-04-21 15:30:00+00:00,188.649,188.664,188.474,188.483,3472.09
|
|
2025-04-21 15:45:00+00:00,188.485,188.516,188.399,188.419,2945.91
|
|
2025-04-21 16:00:00+00:00,188.423,188.476,188.391,188.417,2644.41
|
|
2025-04-21 16:15:00+00:00,188.413,188.457,188.362,188.454,2035.5
|
|
2025-04-21 16:30:00+00:00,188.451,188.576,188.412,188.5,2306.04
|
|
2025-04-21 16:45:00+00:00,188.501,188.549,188.395,188.416,2234.73
|
|
2025-04-21 17:00:00+00:00,188.415,188.449,188.287,188.288,2234.01
|
|
2025-04-21 17:15:00+00:00,188.289,188.363,188.279,188.302,2053.05
|
|
2025-04-21 17:30:00+00:00,188.3,188.324,188.181,188.199,1763.34
|
|
2025-04-21 17:45:00+00:00,188.198,188.237,188.111,188.125,1678.35
|
|
2025-04-21 18:00:00+00:00,188.128,188.129,188.019,188.068,2118.36
|
|
2025-04-21 18:15:00+00:00,188.067,188.142,188.041,188.134,1572.06
|
|
2025-04-21 18:30:00+00:00,188.132,188.232,188.129,188.145,2804.91
|
|
2025-04-21 18:45:00+00:00,188.143,188.159,188.031,188.076,1515.03
|
|
2025-04-21 19:00:00+00:00,188.077,188.231,188.074,188.206,2265.03
|
|
2025-04-21 19:15:00+00:00,188.205,188.281,188.205,188.24,2171.46
|
|
2025-04-21 19:30:00+00:00,188.243,188.323,188.227,188.309,2009.79
|
|
2025-04-21 19:45:00+00:00,188.31,188.453,188.252,188.397,1904.28
|
|
2025-04-21 20:00:00+00:00,188.399,188.454,188.307,188.446,964.29
|
|
2025-04-21 20:15:00+00:00,188.444,188.532,188.428,188.462,672.54
|
|
2025-04-21 20:30:00+00:00,188.459,188.557,188.45,188.545,504.42
|
|
2025-04-21 20:45:00+00:00,188.547,188.598,188.418,188.452,793.44
|
|
2025-04-21 21:00:00+00:00,188.176,188.426,188.113,188.386,433.65
|
|
2025-04-21 21:15:00+00:00,188.383,188.448,188.33,188.374,359.1
|
|
2025-04-21 21:30:00+00:00,188.336,188.411,188.288,188.315,339.6
|
|
2025-04-21 21:45:00+00:00,188.318,188.341,188.282,188.317,282.6
|
|
2025-04-21 22:00:00+00:00,188.368,188.409,188.28,188.331,706.5
|
|
2025-04-21 22:15:00+00:00,188.331,188.363,188.282,188.287,610.8
|
|
2025-04-21 22:30:00+00:00,188.292,188.377,188.286,188.359,963.49
|
|
2025-04-21 22:45:00+00:00,188.36,188.384,188.3,188.313,698.1
|
|
2025-04-21 23:00:00+00:00,188.321,188.377,188.305,188.361,755.22
|
|
2025-04-21 23:15:00+00:00,188.363,188.402,188.242,188.286,834.9
|
|
2025-04-21 23:30:00+00:00,188.286,188.422,188.256,188.414,1440.93
|
|
2025-04-21 23:45:00+00:00,188.416,188.507,188.368,188.478,2862.36
|
|
2025-04-22 00:00:00+00:00,188.478,188.766,188.442,188.734,4630.59
|
|
2025-04-22 00:15:00+00:00,188.737,188.746,188.551,188.609,3052.56
|
|
2025-04-22 00:30:00+00:00,188.611,188.661,188.556,188.588,2915.85
|
|
2025-04-22 00:45:00+00:00,188.59,188.618,188.274,188.321,4022.61
|
|
2025-04-22 01:00:00+00:00,188.32,188.426,188.279,188.335,3581.7
|
|
2025-04-22 01:15:00+00:00,188.337,188.543,188.304,188.502,3607.41
|
|
2025-04-22 01:30:00+00:00,188.502,188.51,188.379,188.496,2924.07
|
|
2025-04-22 01:45:00+00:00,188.497,188.524,188.374,188.407,2250.06
|
|
2025-04-22 02:00:00+00:00,188.404,188.421,188.34,188.401,2082.24
|
|
2025-04-22 02:15:00+00:00,188.402,188.427,188.323,188.323,2070.45
|
|
2025-04-22 02:30:00+00:00,188.32,188.328,188.268,188.314,1665.0
|
|
2025-04-22 02:45:00+00:00,188.312,188.328,188.237,188.277,2107.08
|
|
2025-04-22 03:00:00+00:00,188.277,188.281,187.817,187.846,4767.51
|
|
2025-04-22 03:15:00+00:00,187.845,187.951,187.806,187.827,2758.05
|
|
2025-04-22 03:30:00+00:00,187.826,187.911,187.803,187.903,2574.12
|
|
2025-04-22 03:45:00+00:00,187.901,187.94,187.848,187.929,1767.24
|
|
2025-04-22 04:00:00+00:00,187.928,187.943,187.828,187.866,2207.82
|
|
2025-04-22 04:15:00+00:00,187.876,187.931,187.836,187.906,1537.56
|
|
2025-04-22 04:30:00+00:00,187.907,187.912,187.823,187.868,1718.4
|
|
2025-04-22 04:45:00+00:00,187.867,187.908,187.823,187.888,1993.71
|
|
2025-04-22 05:00:00+00:00,187.888,188.032,187.874,187.915,2426.01
|
|
2025-04-22 05:15:00+00:00,187.915,187.952,187.779,187.829,3781.92
|
|
2025-04-22 05:30:00+00:00,187.828,188.026,187.8,187.89,4865.1
|
|
2025-04-22 05:45:00+00:00,187.89,187.909,187.684,187.73,4884.66
|
|
2025-04-22 06:00:00+00:00,187.73,187.836,187.687,187.772,5018.4
|
|
2025-04-22 06:15:00+00:00,187.768,188.003,187.664,187.978,4655.55
|
|
2025-04-22 06:30:00+00:00,187.978,188.062,187.922,188.017,4308.51
|
|
2025-04-22 06:45:00+00:00,188.02,188.152,187.99,187.99,4421.55
|
|
2025-04-22 07:00:00+00:00,187.991,188.084,187.895,187.96,4935.93
|
|
2025-04-22 07:15:00+00:00,187.962,188.037,187.896,187.94,3365.49
|
|
2025-04-22 07:30:00+00:00,187.938,187.946,187.694,187.836,3244.41
|
|
2025-04-22 07:45:00+00:00,187.838,187.9,187.582,187.66,3280.65
|
|
2025-04-22 08:00:00+00:00,187.659,187.827,187.588,187.807,3621.3
|
|
2025-04-22 08:15:00+00:00,187.81,187.864,187.742,187.802,3186.99
|
|
2025-04-22 08:30:00+00:00,187.806,188.035,187.802,188.021,3124.11
|
|
2025-04-22 08:45:00+00:00,188.02,188.123,187.908,188.108,3037.38
|
|
2025-04-22 09:00:00+00:00,188.11,188.181,188.006,188.025,2672.82
|
|
2025-04-22 09:15:00+00:00,188.024,188.032,187.765,187.817,2705.46
|
|
2025-04-22 09:30:00+00:00,187.817,187.827,187.685,187.809,3120.9
|
|
2025-04-22 09:45:00+00:00,187.808,187.841,187.675,187.772,3241.89
|
|
2025-04-22 10:00:00+00:00,187.766,187.769,187.591,187.724,3142.89
|
|
2025-04-22 10:15:00+00:00,187.728,187.728,187.459,187.491,3076.77
|
|
2025-04-22 10:30:00+00:00,187.49,187.713,187.484,187.646,2285.16
|
|
2025-04-22 10:45:00+00:00,187.646,187.658,187.518,187.568,1984.29
|
|
2025-04-22 11:00:00+00:00,187.575,187.674,187.489,187.495,2649.09
|
|
2025-04-22 11:15:00+00:00,187.496,187.574,187.473,187.535,2669.01
|
|
2025-04-22 11:30:00+00:00,187.539,187.586,187.481,187.565,2772.42
|
|
2025-04-22 11:45:00+00:00,187.567,187.679,187.488,187.62,3412.65
|
|
2025-04-22 12:00:00+00:00,187.619,187.707,187.505,187.546,4010.37
|
|
2025-04-22 12:15:00+00:00,187.547,187.776,187.484,187.717,4182.0
|
|
2025-04-22 12:30:00+00:00,187.715,187.73,187.628,187.676,2561.52
|
|
2025-04-22 12:45:00+00:00,187.675,187.911,187.628,187.908,3570.75
|
|
2025-04-22 13:00:00+00:00,187.91,188.104,187.89,188.04,4462.05
|
|
2025-04-22 13:15:00+00:00,188.042,188.12,187.976,188.021,3640.5
|
|
2025-04-22 13:30:00+00:00,188.02,188.122,187.904,188.109,5624.31
|
|
2025-04-22 13:45:00+00:00,188.106,188.344,188.095,188.264,5195.73
|
|
2025-04-22 14:00:00+00:00,188.268,188.464,188.263,188.428,4173.66
|
|
2025-04-22 14:15:00+00:00,188.426,188.426,188.306,188.359,3597.84
|
|
2025-04-22 14:30:00+00:00,188.36,188.403,188.27,188.303,4396.68
|
|
2025-04-22 14:45:00+00:00,188.303,188.345,188.202,188.282,4702.17
|
|
2025-04-22 15:00:00+00:00,188.284,188.404,188.276,188.308,4780.62
|
|
2025-04-22 15:15:00+00:00,188.319,188.446,188.306,188.36,2880.81
|
|
2025-04-22 15:30:00+00:00,188.365,188.385,188.264,188.281,2725.29
|
|
2025-04-22 15:45:00+00:00,188.282,188.503,188.217,188.398,2918.28
|
|
2025-04-22 16:00:00+00:00,188.405,188.659,188.303,188.428,7101.72
|
|
2025-04-22 16:15:00+00:00,188.425,188.555,188.357,188.488,5409.81
|
|
2025-04-22 16:30:00+00:00,188.489,188.686,188.469,188.678,3799.71
|
|
2025-04-22 16:45:00+00:00,188.682,188.751,188.557,188.586,2881.35
|
|
2025-04-22 17:00:00+00:00,188.583,188.692,188.408,188.451,4129.32
|
|
2025-04-22 17:15:00+00:00,188.453,188.458,188.244,188.338,5713.05
|
|
2025-04-22 17:30:00+00:00,188.336,188.56,188.31,188.516,4551.24
|
|
2025-04-22 17:45:00+00:00,188.517,188.528,188.283,188.313,2768.91
|
|
2025-04-22 18:00:00+00:00,188.311,188.499,188.291,188.488,2591.76
|
|
2025-04-22 18:15:00+00:00,188.49,188.566,188.454,188.507,1768.23
|
|
2025-04-22 18:30:00+00:00,188.508,188.599,188.494,188.56,1922.34
|
|
2025-04-22 18:45:00+00:00,188.561,188.715,188.561,188.699,1792.71
|
|
2025-04-22 19:00:00+00:00,188.693,188.823,188.673,188.776,2676.45
|
|
2025-04-22 19:15:00+00:00,188.777,188.797,188.689,188.706,1947.27
|
|
2025-04-22 19:30:00+00:00,188.702,188.766,188.666,188.746,2090.58
|
|
2025-04-22 19:45:00+00:00,188.744,188.829,188.693,188.783,2413.5
|
|
2025-04-22 20:00:00+00:00,188.78,188.863,188.772,188.786,1799.67
|
|
2025-04-22 20:15:00+00:00,188.792,188.805,188.689,188.717,724.02
|
|
2025-04-22 20:30:00+00:00,188.713,188.745,188.682,188.734,326.31
|
|
2025-04-22 20:45:00+00:00,188.73,188.775,188.705,188.715,589.98
|
|
2025-04-22 21:00:00+00:00,188.601,188.603,188.485,188.57,171.3
|
|
2025-04-22 21:15:00+00:00,188.569,189.174,188.546,189.155,440.28
|
|
2025-04-22 21:30:00+00:00,189.153,189.564,188.956,189.394,1031.16
|
|
2025-04-22 21:45:00+00:00,189.417,189.552,189.251,189.304,533.88
|
|
2025-04-22 22:00:00+00:00,189.783,189.947,189.367,189.499,6010.36
|
|
2025-04-22 22:15:00+00:00,189.501,189.643,189.305,189.362,6943.05
|
|
2025-04-22 22:30:00+00:00,189.363,189.551,189.248,189.39,7227.24
|
|
2025-04-22 22:45:00+00:00,189.388,189.673,189.367,189.552,4399.05
|
|
2025-04-22 23:00:00+00:00,189.551,189.658,189.319,189.35,5759.29
|
|
2025-04-22 23:15:00+00:00,189.361,189.509,189.258,189.475,4284.57
|
|
2025-04-22 23:30:00+00:00,189.472,189.574,189.38,189.425,3572.67
|
|
2025-04-22 23:45:00+00:00,189.426,189.551,189.338,189.387,5670.0
|
|
2025-04-23 00:00:00+00:00,189.387,189.503,189.291,189.292,7593.51
|
|
2025-04-23 00:15:00+00:00,189.291,189.347,189.195,189.262,6426.81
|
|
2025-04-23 00:30:00+00:00,189.263,189.27,189.098,189.102,5137.95
|
|
2025-04-23 00:45:00+00:00,189.101,189.222,188.919,189.045,6095.04
|
|
2025-04-23 01:00:00+00:00,189.046,189.155,188.963,189.098,5485.38
|
|
2025-04-23 01:15:00+00:00,189.099,189.212,189.038,189.052,3994.35
|
|
2025-04-23 01:30:00+00:00,189.05,189.094,188.753,188.808,5319.51
|
|
2025-04-23 01:45:00+00:00,188.804,188.815,188.623,188.693,4531.32
|
|
2025-04-23 02:00:00+00:00,188.691,188.808,188.64,188.791,3654.9
|
|
2025-04-23 02:15:00+00:00,188.789,188.8,188.676,188.729,3098.67
|
|
2025-04-23 02:30:00+00:00,188.731,188.835,188.712,188.766,3528.81
|
|
2025-04-23 02:45:00+00:00,188.766,188.871,188.743,188.838,3289.65
|
|
2025-04-23 03:00:00+00:00,188.837,188.885,188.721,188.834,3257.85
|
|
2025-04-23 03:15:00+00:00,188.834,188.926,188.824,188.892,3619.41
|
|
2025-04-23 03:30:00+00:00,188.891,188.957,188.874,188.894,3235.83
|
|
2025-04-23 03:45:00+00:00,188.895,189.024,188.855,189.003,2465.7
|
|
2025-04-23 04:00:00+00:00,189.001,189.04,188.941,188.964,2727.54
|
|
2025-04-23 04:15:00+00:00,188.962,189.001,188.861,188.895,2408.97
|
|
2025-04-23 04:30:00+00:00,188.897,188.921,188.794,188.819,1489.74
|
|
2025-04-23 04:45:00+00:00,188.818,188.888,188.78,188.873,1657.32
|
|
2025-04-23 05:00:00+00:00,188.874,188.913,188.779,188.81,2349.27
|
|
2025-04-23 05:15:00+00:00,188.811,188.906,188.722,188.868,2551.26
|
|
2025-04-23 05:30:00+00:00,188.867,189.027,188.816,189.006,2828.67
|
|
2025-04-23 05:45:00+00:00,189.004,189.052,188.924,188.942,3140.01
|
|
2025-04-23 06:00:00+00:00,188.94,189.031,188.7,188.76,5511.54
|
|
2025-04-23 06:15:00+00:00,188.76,188.809,188.68,188.731,3658.59
|
|
2025-04-23 06:30:00+00:00,188.735,188.786,188.637,188.742,3874.62
|
|
2025-04-23 06:45:00+00:00,188.745,188.823,188.637,188.77,3661.65
|
|
2025-04-23 07:00:00+00:00,188.771,188.831,188.522,188.542,5314.5
|
|
2025-04-23 07:15:00+00:00,188.548,188.681,188.508,188.625,4198.92
|
|
2025-04-23 07:30:00+00:00,188.625,188.893,188.591,188.867,4006.38
|
|
2025-04-23 07:45:00+00:00,188.869,188.884,188.695,188.759,3825.33
|
|
2025-04-23 08:00:00+00:00,188.762,188.775,188.653,188.745,4007.16
|
|
2025-04-23 08:15:00+00:00,188.747,188.769,188.557,188.57,3689.94
|
|
2025-04-23 08:30:00+00:00,188.566,188.75,188.22,188.732,3546.06
|
|
2025-04-23 08:45:00+00:00,188.732,188.848,188.672,188.783,3264.51
|
|
2025-04-23 09:00:00+00:00,188.782,188.843,188.681,188.809,3743.46
|
|
2025-04-23 09:15:00+00:00,188.813,188.927,188.771,188.87,3864.66
|
|
2025-04-23 09:30:00+00:00,188.873,188.941,188.831,188.835,3022.89
|
|
2025-04-23 09:45:00+00:00,188.834,189.123,188.834,189.018,3576.03
|
|
2025-04-23 10:00:00+00:00,189.017,189.053,188.922,188.937,2899.83
|
|
2025-04-23 10:15:00+00:00,188.936,188.996,188.772,188.784,2673.84
|
|
2025-04-23 10:30:00+00:00,188.786,188.787,188.668,188.765,2727.21
|
|
2025-04-23 10:45:00+00:00,188.761,188.968,188.757,188.87,2362.38
|
|
2025-04-23 11:00:00+00:00,188.864,189.006,188.849,188.897,3492.42
|
|
2025-04-23 11:15:00+00:00,188.899,188.99,188.785,188.811,2986.35
|
|
2025-04-23 11:30:00+00:00,188.807,188.81,188.526,188.535,3283.21
|
|
2025-04-23 11:45:00+00:00,188.532,188.576,188.374,188.378,3545.5
|
|
2025-04-23 12:00:00+00:00,188.383,188.488,188.349,188.424,4010.94
|
|
2025-04-23 12:15:00+00:00,188.423,188.517,188.374,188.413,3016.83
|
|
2025-04-23 12:30:00+00:00,188.415,188.566,188.366,188.499,3422.16
|
|
2025-04-23 12:45:00+00:00,188.5,188.754,188.5,188.706,3044.79
|
|
2025-04-23 13:00:00+00:00,188.705,188.797,188.695,188.734,3818.04
|
|
2025-04-23 13:15:00+00:00,188.733,188.858,188.673,188.794,4332.09
|
|
2025-04-23 13:30:00+00:00,188.793,189.533,188.749,189.017,10033.21
|
|
2025-04-23 13:45:00+00:00,189.016,189.581,188.94,189.541,10008.1
|
|
2025-04-23 14:00:00+00:00,189.536,189.641,189.271,189.29,9624.75
|
|
2025-04-23 14:15:00+00:00,189.292,189.398,189.029,189.334,8412.75
|
|
2025-04-23 14:30:00+00:00,189.331,189.591,189.258,189.552,7303.56
|
|
2025-04-23 14:45:00+00:00,189.554,189.623,189.327,189.33,8233.89
|
|
2025-04-23 15:00:00+00:00,189.331,189.425,189.166,189.282,7984.2
|
|
2025-04-23 15:15:00+00:00,189.283,189.301,188.808,188.992,8016.57
|
|
2025-04-23 15:30:00+00:00,188.991,189.081,188.908,189.037,6158.82
|
|
2025-04-23 15:45:00+00:00,189.039,189.133,188.931,189.07,4993.14
|
|
2025-04-23 16:00:00+00:00,189.069,189.422,189.0,189.292,6199.95
|
|
2025-04-23 16:15:00+00:00,189.294,189.566,189.227,189.531,5467.47
|
|
2025-04-23 16:30:00+00:00,189.531,189.667,189.455,189.589,4129.2
|
|
2025-04-23 16:45:00+00:00,189.59,189.714,189.424,189.65,3539.26
|
|
2025-04-23 17:00:00+00:00,189.65,189.778,189.549,189.755,3209.22
|
|
2025-04-23 17:15:00+00:00,189.753,190.088,189.75,189.938,3631.95
|
|
2025-04-23 17:30:00+00:00,189.941,189.978,189.774,189.944,3115.98
|
|
2025-04-23 17:45:00+00:00,189.946,190.185,189.879,190.103,3057.18
|
|
2025-04-23 18:00:00+00:00,190.104,190.226,190.087,190.139,3565.29
|
|
2025-04-23 18:15:00+00:00,190.142,190.269,190.142,190.238,3742.95
|
|
2025-04-23 18:30:00+00:00,190.238,190.298,190.189,190.229,3188.25
|
|
2025-04-23 18:45:00+00:00,190.23,190.308,190.195,190.273,2761.23
|
|
2025-04-23 19:00:00+00:00,190.273,190.3,190.179,190.221,3284.32
|
|
2025-04-23 19:15:00+00:00,190.221,190.236,190.074,190.113,2889.42
|
|
2025-04-23 19:30:00+00:00,190.112,190.151,190.048,190.126,2997.09
|
|
2025-04-23 19:45:00+00:00,190.126,190.29,190.092,190.22,3401.04
|
|
2025-04-23 20:00:00+00:00,190.222,190.26,190.184,190.192,1367.01
|
|
2025-04-23 20:15:00+00:00,190.187,190.297,190.169,190.171,2224.62
|
|
2025-04-23 20:30:00+00:00,190.171,190.274,190.123,190.126,1626.48
|
|
2025-04-23 20:45:00+00:00,190.122,190.191,190.079,190.084,1210.89
|
|
2025-04-23 21:00:00+00:00,189.889,189.958,189.834,189.936,96.9
|
|
2025-04-23 21:15:00+00:00,189.947,190.043,189.944,189.997,205.35
|
|
2025-04-23 21:30:00+00:00,189.996,190.006,189.564,189.602,1020.96
|
|
2025-04-23 21:45:00+00:00,189.601,189.741,189.497,189.652,1027.65
|
|
2025-04-23 22:00:00+00:00,189.708,189.79,189.603,189.75,1579.8
|
|
2025-04-23 22:15:00+00:00,189.749,189.8,189.698,189.795,1775.7
|
|
2025-04-23 22:30:00+00:00,189.797,189.828,189.665,189.691,2060.55
|
|
2025-04-23 22:45:00+00:00,189.695,189.872,189.695,189.86,1436.85
|
|
2025-04-23 23:00:00+00:00,189.864,189.962,189.823,189.939,2040.69
|
|
2025-04-23 23:15:00+00:00,189.943,190.102,189.906,189.964,1496.1
|
|
2025-04-23 23:30:00+00:00,189.961,190.001,189.882,189.923,2026.08
|
|
2025-04-23 23:45:00+00:00,189.918,189.982,189.866,189.94,2240.61
|
|
2025-04-24 00:00:00+00:00,189.938,190.085,189.909,189.974,3603.03
|
|
2025-04-24 00:15:00+00:00,189.973,190.058,189.896,189.978,3026.76
|
|
2025-04-24 00:30:00+00:00,189.976,190.114,189.961,190.023,2561.82
|
|
2025-04-24 00:45:00+00:00,190.023,190.078,189.683,189.783,3986.04
|
|
2025-04-24 01:00:00+00:00,189.782,189.954,189.767,189.909,2849.88
|
|
2025-04-24 01:15:00+00:00,189.906,189.929,189.762,189.846,3016.17
|
|
2025-04-24 01:30:00+00:00,189.844,189.872,189.621,189.638,3009.15
|
|
2025-04-24 01:45:00+00:00,189.637,189.672,189.555,189.622,3286.44
|
|
2025-04-24 02:00:00+00:00,189.622,189.651,189.479,189.561,2708.83
|
|
2025-04-24 02:15:00+00:00,189.562,189.648,189.543,189.568,1856.58
|
|
2025-04-24 02:30:00+00:00,189.567,189.574,189.407,189.511,2171.88
|
|
2025-04-24 02:45:00+00:00,189.512,189.685,189.485,189.669,1748.28
|
|
2025-04-24 03:00:00+00:00,189.673,189.73,189.581,189.601,2119.74
|
|
2025-04-24 03:15:00+00:00,189.601,189.679,189.52,189.52,1856.4
|
|
2025-04-24 03:30:00+00:00,189.518,189.599,189.471,189.594,2043.72
|
|
2025-04-24 03:45:00+00:00,189.593,189.599,189.549,189.576,1574.25
|
|
2025-04-24 04:00:00+00:00,189.577,189.637,189.505,189.542,1549.44
|
|
2025-04-24 04:15:00+00:00,189.544,189.57,189.495,189.528,1194.66
|
|
2025-04-24 04:30:00+00:00,189.525,189.525,189.436,189.488,1159.35
|
|
2025-04-24 04:45:00+00:00,189.489,189.506,189.397,189.426,1252.26
|
|
2025-04-24 05:00:00+00:00,189.426,189.673,189.408,189.55,1940.1
|
|
2025-04-24 05:15:00+00:00,189.55,189.584,189.44,189.456,2215.35
|
|
2025-04-24 05:30:00+00:00,189.454,189.659,189.42,189.571,2534.73
|
|
2025-04-24 05:45:00+00:00,189.572,189.588,189.398,189.436,2578.6
|
|
2025-04-24 06:00:00+00:00,189.433,189.614,189.417,189.545,3323.88
|
|
2025-04-24 06:15:00+00:00,189.546,189.666,189.532,189.664,2221.71
|
|
2025-04-24 06:30:00+00:00,189.666,189.713,189.457,189.49,2605.05
|
|
2025-04-24 06:45:00+00:00,189.491,189.583,189.403,189.413,2118.39
|
|
2025-04-24 07:00:00+00:00,189.412,189.589,189.294,189.519,3772.56
|
|
2025-04-24 07:15:00+00:00,189.522,189.634,189.5,189.52,2843.31
|
|
2025-04-24 07:30:00+00:00,189.524,189.633,189.479,189.554,2460.18
|
|
2025-04-24 07:45:00+00:00,189.555,189.664,189.542,189.547,2224.89
|
|
2025-04-24 08:00:00+00:00,189.546,189.684,189.495,189.666,3131.22
|
|
2025-04-24 08:15:00+00:00,189.663,189.745,189.595,189.662,2353.65
|
|
2025-04-24 08:30:00+00:00,189.664,189.771,189.636,189.744,3861.69
|
|
2025-04-24 08:45:00+00:00,189.742,189.82,189.686,189.723,3566.16
|
|
2025-04-24 09:00:00+00:00,189.726,189.831,189.642,189.809,2446.23
|
|
2025-04-24 09:15:00+00:00,189.812,189.834,189.716,189.802,2162.01
|
|
2025-04-24 09:30:00+00:00,189.8,189.813,189.695,189.709,1861.5
|
|
2025-04-24 09:45:00+00:00,189.708,189.709,189.479,189.505,2414.04
|
|
2025-04-24 10:00:00+00:00,189.505,189.577,189.5,189.545,2928.63
|
|
2025-04-24 10:15:00+00:00,189.543,189.609,189.513,189.575,2581.92
|
|
2025-04-24 10:30:00+00:00,189.573,189.627,189.543,189.614,2732.1
|
|
2025-04-24 10:45:00+00:00,189.612,189.623,189.479,189.511,3084.66
|
|
2025-04-24 11:00:00+00:00,189.51,189.631,189.487,189.51,2631.3
|
|
2025-04-24 11:15:00+00:00,189.511,189.664,189.507,189.641,1842.84
|
|
2025-04-24 11:30:00+00:00,189.642,189.781,189.545,189.685,2816.13
|
|
2025-04-24 11:45:00+00:00,189.684,189.794,189.657,189.764,3667.35
|
|
2025-04-24 12:00:00+00:00,189.765,189.806,189.595,189.661,3263.4
|
|
2025-04-24 12:15:00+00:00,189.664,189.689,189.535,189.562,3533.74
|
|
2025-04-24 12:30:00+00:00,189.619,189.697,189.483,189.52,3916.65
|
|
2025-04-24 12:45:00+00:00,189.518,189.568,189.307,189.413,3617.28
|
|
2025-04-24 13:00:00+00:00,189.417,189.454,189.386,189.412,3658.32
|
|
2025-04-24 13:15:00+00:00,189.411,189.531,189.384,189.503,2758.47
|
|
2025-04-24 13:30:00+00:00,189.505,189.661,189.382,189.607,4648.23
|
|
2025-04-24 13:45:00+00:00,189.609,189.777,189.601,189.694,3581.22
|
|
2025-04-24 14:00:00+00:00,189.694,189.716,189.497,189.577,4736.16
|
|
2025-04-24 14:15:00+00:00,189.579,189.782,189.57,189.772,4079.41
|
|
2025-04-24 14:30:00+00:00,189.771,189.791,189.618,189.689,4399.32
|
|
2025-04-24 14:45:00+00:00,189.688,189.849,189.621,189.688,6141.09
|
|
2025-04-24 15:00:00+00:00,189.689,189.85,189.673,189.829,4957.11
|
|
2025-04-24 15:15:00+00:00,189.829,189.872,189.712,189.764,3751.47
|
|
2025-04-24 15:30:00+00:00,189.761,189.798,189.658,189.711,2772.87
|
|
2025-04-24 15:45:00+00:00,189.711,189.838,189.682,189.8,2656.05
|
|
2025-04-24 16:00:00+00:00,189.8,189.846,189.745,189.82,2705.1
|
|
2025-04-24 16:15:00+00:00,189.818,189.922,189.801,189.919,2648.53
|
|
2025-04-24 16:30:00+00:00,189.918,190.086,189.882,190.063,2661.15
|
|
2025-04-24 16:45:00+00:00,190.063,190.162,190.024,190.121,2970.57
|
|
2025-04-24 17:00:00+00:00,190.122,190.199,190.091,190.117,2125.62
|
|
2025-04-24 17:15:00+00:00,190.114,190.249,190.046,190.16,1892.25
|
|
2025-04-24 17:30:00+00:00,190.161,190.215,190.112,190.124,2077.29
|
|
2025-04-24 17:45:00+00:00,190.123,190.253,190.123,190.207,1554.0
|
|
2025-04-24 18:00:00+00:00,190.205,190.228,190.112,190.141,1902.78
|
|
2025-04-24 18:15:00+00:00,190.139,190.169,190.093,190.153,1340.25
|
|
2025-04-24 18:30:00+00:00,190.154,190.252,190.154,190.199,1342.77
|
|
2025-04-24 18:45:00+00:00,190.199,190.233,190.188,190.201,989.37
|
|
2025-04-24 19:00:00+00:00,190.201,190.203,190.069,190.088,1559.91
|
|
2025-04-24 19:15:00+00:00,190.086,190.16,190.058,190.076,1385.64
|
|
2025-04-24 19:30:00+00:00,190.078,190.222,190.053,190.214,1468.32
|
|
2025-04-24 19:45:00+00:00,190.211,190.333,190.198,190.312,2328.33
|
|
2025-04-24 20:00:00+00:00,190.315,190.385,190.267,190.269,1852.98
|
|
2025-04-24 20:15:00+00:00,190.268,190.325,190.224,190.309,430.32
|
|
2025-04-24 20:30:00+00:00,190.307,190.324,190.192,190.307,837.45
|
|
2025-04-24 20:45:00+00:00,190.306,190.307,190.198,190.199,1085.73
|
|
2025-04-24 21:00:00+00:00,190.043,190.095,189.888,190.081,76.65
|
|
2025-04-24 21:15:00+00:00,190.109,190.24,190.077,190.233,171.3
|
|
2025-04-24 21:30:00+00:00,190.239,190.325,190.151,190.222,856.32
|
|
2025-04-24 21:45:00+00:00,190.22,190.252,190.173,190.222,782.4
|
|
2025-04-24 22:00:00+00:00,190.204,190.412,190.204,190.399,1017.6
|
|
2025-04-24 22:15:00+00:00,190.4,190.425,190.364,190.368,977.85
|
|
2025-04-24 22:30:00+00:00,190.368,190.386,190.307,190.323,844.35
|
|
2025-04-24 22:45:00+00:00,190.321,190.389,190.321,190.336,963.18
|
|
2025-04-24 23:00:00+00:00,190.336,190.478,190.294,190.472,844.47
|
|
2025-04-24 23:15:00+00:00,190.472,190.504,190.41,190.435,1097.19
|
|
2025-04-24 23:30:00+00:00,190.438,190.469,190.27,190.367,1686.7
|
|
2025-04-24 23:45:00+00:00,190.368,190.403,190.282,190.378,1138.35
|
|
2025-04-25 00:00:00+00:00,190.381,190.439,190.315,190.383,2588.43
|
|
2025-04-25 00:15:00+00:00,190.382,190.44,190.34,190.414,3397.74
|
|
2025-04-25 00:30:00+00:00,190.412,190.479,190.369,190.381,2575.92
|
|
2025-04-25 00:45:00+00:00,190.381,190.506,190.299,190.367,4155.66
|
|
2025-04-25 01:00:00+00:00,190.367,190.398,190.265,190.329,2881.2
|
|
2025-04-25 01:15:00+00:00,190.326,190.349,190.219,190.219,2478.42
|
|
2025-04-25 01:30:00+00:00,190.219,190.306,190.208,190.258,2127.12
|
|
2025-04-25 01:45:00+00:00,190.256,190.304,190.123,190.126,2075.16
|
|
2025-04-25 02:00:00+00:00,190.128,190.165,190.049,190.125,1984.86
|
|
2025-04-25 02:15:00+00:00,190.124,190.175,190.093,190.159,1548.18
|
|
2025-04-25 02:30:00+00:00,190.16,190.191,190.092,190.126,2397.69
|
|
2025-04-25 02:45:00+00:00,190.127,190.241,190.121,190.22,1975.71
|
|
2025-04-25 03:00:00+00:00,190.217,190.254,190.19,190.23,1607.58
|
|
2025-04-25 03:15:00+00:00,190.23,190.573,190.199,190.45,3775.32
|
|
2025-04-25 03:30:00+00:00,190.446,190.701,190.444,190.644,3371.38
|
|
2025-04-25 03:45:00+00:00,190.644,190.878,190.558,190.852,3974.01
|
|
2025-04-25 04:00:00+00:00,190.851,190.999,190.841,190.927,4718.31
|
|
2025-04-25 04:15:00+00:00,190.926,190.926,190.766,190.809,2972.4
|
|
2025-04-25 04:30:00+00:00,190.809,190.943,190.764,190.941,2494.56
|
|
2025-04-25 04:45:00+00:00,190.937,190.959,190.792,190.817,1505.64
|
|
2025-04-25 05:00:00+00:00,190.822,190.991,190.817,190.99,1547.85
|
|
2025-04-25 05:15:00+00:00,190.99,190.999,190.712,190.804,2661.33
|
|
2025-04-25 05:30:00+00:00,190.805,190.944,190.784,190.906,2568.03
|
|
2025-04-25 05:45:00+00:00,190.907,190.926,190.677,190.697,3621.87
|
|
2025-04-25 06:00:00+00:00,190.694,191.009,190.686,190.915,3856.37
|
|
2025-04-25 06:15:00+00:00,190.914,190.98,190.83,190.895,3655.59
|
|
2025-04-25 06:30:00+00:00,190.896,191.053,190.838,190.854,3921.42
|
|
2025-04-25 06:45:00+00:00,190.856,191.006,190.847,190.976,2659.8
|
|
2025-04-25 07:00:00+00:00,190.98,191.238,190.783,190.826,4743.75
|
|
2025-04-25 07:15:00+00:00,190.827,190.91,190.629,190.717,4709.44
|
|
2025-04-25 07:30:00+00:00,190.713,190.75,190.556,190.652,3420.15
|
|
2025-04-25 07:45:00+00:00,190.649,190.806,190.633,190.687,3008.4
|
|
2025-04-25 08:00:00+00:00,190.688,190.889,190.506,190.535,3278.85
|
|
2025-04-25 08:15:00+00:00,190.535,190.708,190.502,190.693,2375.97
|
|
2025-04-25 08:30:00+00:00,190.692,190.701,190.481,190.685,2325.42
|
|
2025-04-25 08:45:00+00:00,190.69,190.786,190.657,190.773,2225.34
|
|
2025-04-25 09:00:00+00:00,190.781,190.789,190.538,190.611,2782.41
|
|
2025-04-25 09:15:00+00:00,190.61,190.735,190.569,190.665,2083.92
|
|
2025-04-25 09:30:00+00:00,190.666,190.73,190.629,190.685,1842.0
|
|
2025-04-25 09:45:00+00:00,190.687,191.021,190.682,190.997,2146.05
|
|
2025-04-25 10:00:00+00:00,191.004,191.036,190.892,190.937,2378.49
|
|
2025-04-25 10:15:00+00:00,190.937,191.123,190.875,190.879,4315.92
|
|
2025-04-25 10:30:00+00:00,190.881,190.934,190.792,190.803,3069.21
|
|
2025-04-25 10:45:00+00:00,190.8,190.84,190.673,190.839,3041.34
|
|
2025-04-25 11:00:00+00:00,190.837,190.892,190.735,190.749,2394.12
|
|
2025-04-25 11:15:00+00:00,190.751,190.811,190.677,190.775,1770.24
|
|
2025-04-25 11:30:00+00:00,190.774,190.901,190.736,190.795,1569.3
|
|
2025-04-25 11:45:00+00:00,190.793,190.874,190.746,190.776,1825.11
|
|
2025-04-25 12:00:00+00:00,190.773,190.893,190.726,190.874,2737.47
|
|
2025-04-25 12:15:00+00:00,190.876,191.018,190.859,191.01,2735.19
|
|
2025-04-25 12:30:00+00:00,191.005,191.052,190.965,190.98,1913.04
|
|
2025-04-25 12:45:00+00:00,190.983,191.067,190.943,191.067,2017.41
|
|
2025-04-25 13:00:00+00:00,191.068,191.284,191.062,191.173,3744.99
|
|
2025-04-25 13:15:00+00:00,191.172,191.285,191.117,191.232,3021.33
|
|
2025-04-25 13:30:00+00:00,191.228,191.534,191.228,191.365,5484.78
|
|
2025-04-25 13:45:00+00:00,191.366,191.466,191.198,191.257,4884.86
|
|
2025-04-25 14:00:00+00:00,191.272,191.553,191.256,191.477,4668.47
|
|
2025-04-25 14:15:00+00:00,191.479,191.495,191.206,191.351,4395.93
|
|
2025-04-25 14:30:00+00:00,191.359,191.546,191.326,191.503,3330.04
|
|
2025-04-25 14:45:00+00:00,191.502,191.656,191.463,191.613,3994.98
|
|
2025-04-25 15:00:00+00:00,191.616,191.624,191.419,191.549,2944.65
|
|
2025-04-25 15:15:00+00:00,191.547,191.633,191.452,191.591,2713.68
|
|
2025-04-25 15:30:00+00:00,191.591,191.717,191.435,191.446,3081.3
|
|
2025-04-25 15:45:00+00:00,191.448,191.631,191.429,191.595,1851.48
|
|
2025-04-25 16:00:00+00:00,191.598,191.625,191.5,191.55,2182.35
|
|
2025-04-25 16:15:00+00:00,191.55,191.672,191.503,191.643,1368.15
|
|
2025-04-25 16:30:00+00:00,191.651,191.651,191.583,191.588,1155.15
|
|
2025-04-25 16:45:00+00:00,191.586,191.59,191.502,191.546,912.42
|
|
2025-04-25 17:00:00+00:00,191.545,191.62,191.518,191.562,1517.88
|
|
2025-04-25 17:15:00+00:00,191.563,191.6,191.532,191.566,1453.5
|
|
2025-04-25 17:30:00+00:00,191.565,191.587,191.336,191.4,2880.12
|
|
2025-04-25 17:45:00+00:00,191.402,191.404,191.145,191.244,3276.81
|
|
2025-04-25 18:00:00+00:00,191.241,191.298,191.17,191.271,2112.03
|
|
2025-04-25 18:15:00+00:00,191.274,191.343,191.254,191.263,1755.12
|
|
2025-04-25 18:30:00+00:00,191.265,191.329,191.259,191.316,1449.69
|
|
2025-04-25 18:45:00+00:00,191.316,191.365,191.289,191.347,1484.01
|
|
2025-04-25 19:00:00+00:00,191.342,191.377,191.328,191.352,1344.57
|
|
2025-04-25 19:15:00+00:00,191.351,191.37,191.302,191.306,938.97
|
|
2025-04-25 19:30:00+00:00,191.304,191.346,191.279,191.316,1590.36
|
|
2025-04-25 19:45:00+00:00,191.315,191.344,191.267,191.316,2831.88
|
|
2025-04-25 20:00:00+00:00,191.316,191.369,191.25,191.25,1318.95
|
|
2025-04-25 20:15:00+00:00,191.255,191.32,191.255,191.291,567.51
|
|
2025-04-25 20:30:00+00:00,191.291,191.435,191.285,191.397,813.9
|
|
2025-04-25 20:45:00+00:00,191.396,191.42,191.202,191.202,1107.18
|
|
2025-04-27 21:00:00+00:00,190.856,190.869,190.856,190.869,2.25
|
|
2025-04-27 21:15:00+00:00,190.868,190.974,190.824,190.898,352.8
|
|
2025-04-27 21:30:00+00:00,190.905,190.931,190.842,190.843,298.2
|
|
2025-04-27 21:45:00+00:00,190.842,190.961,190.826,190.961,171.0
|
|
2025-04-27 22:00:00+00:00,191.069,191.333,191.069,191.278,756.15
|
|
2025-04-27 22:15:00+00:00,191.277,191.279,191.127,191.189,2522.25
|
|
2025-04-27 22:30:00+00:00,191.189,191.324,191.181,191.237,2522.4
|
|
2025-04-27 22:45:00+00:00,191.235,191.282,191.18,191.19,1155.9
|
|
2025-04-27 23:00:00+00:00,191.19,191.247,191.133,191.176,1260.69
|
|
2025-04-27 23:15:00+00:00,191.18,191.246,191.159,191.187,848.4
|
|
2025-04-27 23:30:00+00:00,191.191,191.276,191.158,191.276,765.72
|
|
2025-04-27 23:45:00+00:00,191.278,191.281,191.125,191.171,2071.14
|
|
2025-04-28 00:00:00+00:00,191.169,191.197,190.922,191.005,4089.58
|
|
2025-04-28 00:15:00+00:00,191.003,191.021,190.89,190.936,2841.36
|
|
2025-04-28 00:30:00+00:00,190.936,190.981,190.847,190.894,2173.53
|
|
2025-04-28 00:45:00+00:00,190.894,190.964,190.789,190.833,3412.8
|
|
2025-04-28 01:00:00+00:00,190.832,190.842,190.655,190.767,2531.07
|
|
2025-04-28 01:15:00+00:00,190.769,190.892,190.705,190.878,1734.09
|
|
2025-04-28 01:30:00+00:00,190.879,190.938,190.803,190.867,2328.18
|
|
2025-04-28 01:45:00+00:00,190.867,190.95,190.852,190.949,1987.71
|
|
2025-04-28 02:00:00+00:00,190.965,191.094,190.934,190.973,2255.22
|
|
2025-04-28 02:15:00+00:00,190.973,190.999,190.929,190.954,1219.08
|
|
2025-04-28 02:30:00+00:00,190.952,191.001,190.904,190.952,1968.03
|
|
2025-04-28 02:45:00+00:00,190.949,190.983,190.883,190.938,2077.5
|
|
2025-04-28 03:00:00+00:00,190.938,190.945,190.835,190.869,1335.12
|
|
2025-04-28 03:15:00+00:00,190.868,190.949,190.841,190.881,967.95
|
|
2025-04-28 03:30:00+00:00,190.88,190.97,190.867,190.903,923.1
|
|
2025-04-28 03:45:00+00:00,190.906,190.923,190.828,190.893,752.25
|
|
2025-04-28 04:00:00+00:00,190.892,190.976,190.882,190.968,813.54
|
|
2025-04-28 04:15:00+00:00,190.965,191.054,190.92,191.044,1110.87
|
|
2025-04-28 04:30:00+00:00,191.04,191.04,190.778,190.805,1481.4
|
|
2025-04-28 04:45:00+00:00,190.805,190.89,190.764,190.828,1956.48
|
|
2025-04-28 05:00:00+00:00,190.829,191.022,190.803,191.004,1984.26
|
|
2025-04-28 05:15:00+00:00,191.005,191.138,191.0,191.08,1699.68
|
|
2025-04-28 05:30:00+00:00,191.081,191.237,191.05,191.187,2387.31
|
|
2025-04-28 05:45:00+00:00,191.189,191.199,191.044,191.07,2333.85
|
|
2025-04-28 06:00:00+00:00,191.07,191.228,191.059,191.167,2682.87
|
|
2025-04-28 06:15:00+00:00,191.169,191.266,191.138,191.252,2460.36
|
|
2025-04-28 06:30:00+00:00,191.272,191.293,191.173,191.209,3065.82
|
|
2025-04-28 06:45:00+00:00,191.213,191.254,191.09,191.238,3161.1
|
|
2025-04-28 07:00:00+00:00,191.24,191.321,191.168,191.31,3650.61
|
|
2025-04-28 07:15:00+00:00,191.309,191.326,191.213,191.255,2604.28
|
|
2025-04-28 07:30:00+00:00,191.254,191.283,191.115,191.218,2731.44
|
|
2025-04-28 07:45:00+00:00,191.217,191.244,191.091,191.103,2402.49
|
|
2025-04-28 08:00:00+00:00,191.101,191.225,191.079,191.146,3605.19
|
|
2025-04-28 08:15:00+00:00,191.145,191.337,191.125,191.335,2301.9
|
|
2025-04-28 08:30:00+00:00,191.336,191.459,191.249,191.438,2756.37
|
|
2025-04-28 08:45:00+00:00,191.441,191.473,191.329,191.332,2308.08
|
|
2025-04-28 09:00:00+00:00,191.327,191.481,191.323,191.423,2503.62
|
|
2025-04-28 09:15:00+00:00,191.421,191.544,191.39,191.468,2448.21
|
|
2025-04-28 09:30:00+00:00,191.469,191.539,191.447,191.511,2377.77
|
|
2025-04-28 09:45:00+00:00,191.51,191.525,191.356,191.398,3005.31
|
|
2025-04-28 10:00:00+00:00,191.394,191.409,191.306,191.343,2037.96
|
|
2025-04-28 10:15:00+00:00,191.345,191.414,191.34,191.361,1628.94
|
|
2025-04-28 10:30:00+00:00,191.363,191.462,191.344,191.351,1832.46
|
|
2025-04-28 10:45:00+00:00,191.356,191.45,191.321,191.381,1798.17
|
|
2025-04-28 11:00:00+00:00,191.379,191.39,191.286,191.29,1603.95
|
|
2025-04-28 11:15:00+00:00,191.291,191.391,191.268,191.371,1586.88
|
|
2025-04-28 11:30:00+00:00,191.371,191.386,191.254,191.263,1595.61
|
|
2025-04-28 11:45:00+00:00,191.26,191.293,191.199,191.228,1710.12
|
|
2025-04-28 12:00:00+00:00,191.236,191.26,191.151,191.212,2797.65
|
|
2025-04-28 12:15:00+00:00,191.21,191.263,191.133,191.156,3305.46
|
|
2025-04-28 12:30:00+00:00,191.155,191.178,191.113,191.158,2337.03
|
|
2025-04-28 12:45:00+00:00,191.158,191.29,191.118,191.25,2807.16
|
|
2025-04-28 13:00:00+00:00,191.25,191.416,191.244,191.344,3296.28
|
|
2025-04-28 13:15:00+00:00,191.343,191.387,191.299,191.32,2976.3
|
|
2025-04-28 13:30:00+00:00,191.32,191.42,191.255,191.34,4712.4
|
|
2025-04-28 13:45:00+00:00,191.342,191.369,191.213,191.243,4572.54
|
|
2025-04-28 14:00:00+00:00,191.251,191.316,191.143,191.273,3927.03
|
|
2025-04-28 14:15:00+00:00,191.274,191.381,191.234,191.364,3578.34
|
|
2025-04-28 14:30:00+00:00,191.363,191.458,191.26,191.379,5830.62
|
|
2025-04-28 14:45:00+00:00,191.38,191.451,191.183,191.31,7191.57
|
|
2025-04-28 15:00:00+00:00,191.309,191.338,191.047,191.113,4749.06
|
|
2025-04-28 15:15:00+00:00,191.113,191.115,190.993,191.033,3981.69
|
|
2025-04-28 15:30:00+00:00,191.036,191.187,191.034,191.154,3133.8
|
|
2025-04-28 15:45:00+00:00,191.155,191.19,191.047,191.121,2840.52
|
|
2025-04-28 16:00:00+00:00,191.118,191.165,191.018,191.08,3015.34
|
|
2025-04-28 16:15:00+00:00,191.08,191.119,191.018,191.034,2430.12
|
|
2025-04-28 16:30:00+00:00,191.035,191.072,190.925,190.954,2060.34
|
|
2025-04-28 16:45:00+00:00,190.956,191.03,190.877,190.909,2916.36
|
|
2025-04-28 17:00:00+00:00,190.907,190.946,190.807,190.817,2492.55
|
|
2025-04-28 17:15:00+00:00,190.816,190.886,190.769,190.791,2384.88
|
|
2025-04-28 17:30:00+00:00,190.792,190.942,190.759,190.918,2604.72
|
|
2025-04-28 17:45:00+00:00,190.918,190.975,190.841,190.925,2064.33
|
|
2025-04-28 18:00:00+00:00,190.922,191.039,190.898,190.985,2024.61
|
|
2025-04-28 18:15:00+00:00,190.986,191.019,190.93,190.934,1473.18
|
|
2025-04-28 18:30:00+00:00,190.932,190.958,190.835,190.866,1955.97
|
|
2025-04-28 18:45:00+00:00,190.863,190.925,190.795,190.815,1555.8
|
|
2025-04-28 19:00:00+00:00,190.816,190.82,190.749,190.775,1617.75
|
|
2025-04-28 19:15:00+00:00,190.776,190.846,190.765,190.846,998.22
|
|
2025-04-28 19:30:00+00:00,190.845,190.88,190.792,190.863,1815.21
|
|
2025-04-28 19:45:00+00:00,190.862,190.964,190.83,190.914,1778.79
|
|
2025-04-28 20:00:00+00:00,190.913,190.957,190.897,190.929,1005.69
|
|
2025-04-28 20:15:00+00:00,190.934,190.958,190.852,190.907,711.18
|
|
2025-04-28 20:30:00+00:00,190.905,190.981,190.896,190.948,489.21
|
|
2025-04-28 20:45:00+00:00,190.948,190.972,190.868,190.872,942.24
|
|
2025-04-28 21:00:00+00:00,190.653,190.868,190.653,190.867,67.8
|
|
2025-04-28 21:15:00+00:00,190.867,190.877,190.767,190.867,313.95
|
|
2025-04-28 21:30:00+00:00,190.869,190.876,190.827,190.862,265.95
|
|
2025-04-28 21:45:00+00:00,190.865,190.923,190.763,190.872,338.55
|
|
2025-04-28 22:00:00+00:00,190.88,191.096,190.864,191.046,920.77
|
|
2025-04-28 22:15:00+00:00,191.047,191.079,190.997,191.034,2019.37
|
|
2025-04-28 22:30:00+00:00,191.032,191.04,190.97,191.022,1067.64
|
|
2025-04-28 22:45:00+00:00,191.021,191.082,190.98,191.069,749.1
|
|
2025-04-28 23:00:00+00:00,191.075,191.125,190.949,191.082,2296.17
|
|
2025-04-28 23:15:00+00:00,191.08,191.151,191.054,191.126,1399.62
|
|
2025-04-28 23:30:00+00:00,191.124,191.161,191.085,191.124,1116.48
|
|
2025-04-28 23:45:00+00:00,191.131,191.144,191.009,191.013,1166.61
|
|
2025-04-29 00:00:00+00:00,191.014,191.058,190.877,190.888,2325.87
|
|
2025-04-29 00:15:00+00:00,190.885,191.047,190.873,190.984,2139.36
|
|
2025-04-29 00:30:00+00:00,190.985,191.02,190.909,190.964,1718.07
|
|
2025-04-29 00:45:00+00:00,190.966,190.973,190.801,190.966,2430.86
|
|
2025-04-29 01:00:00+00:00,190.968,190.996,190.911,190.964,1783.59
|
|
2025-04-29 01:15:00+00:00,190.968,190.999,190.893,190.974,1739.92
|
|
2025-04-29 01:30:00+00:00,190.973,191.087,190.943,191.073,1895.31
|
|
2025-04-29 01:45:00+00:00,191.071,191.137,191.04,191.121,1866.12
|
|
2025-04-29 02:00:00+00:00,191.121,191.167,191.028,191.049,2610.18
|
|
2025-04-29 02:15:00+00:00,191.053,191.15,191.023,191.101,2334.39
|
|
2025-04-29 02:30:00+00:00,191.102,191.181,191.067,191.104,1637.13
|
|
2025-04-29 02:45:00+00:00,191.1,191.122,191.074,191.112,1457.4
|
|
2025-04-29 03:00:00+00:00,191.114,191.115,191.02,191.046,1678.65
|
|
2025-04-29 03:15:00+00:00,191.041,191.096,191.0,191.05,1963.65
|
|
2025-04-29 03:30:00+00:00,191.052,191.063,190.985,191.038,1631.1
|
|
2025-04-29 03:45:00+00:00,191.041,191.076,191.018,191.032,1308.84
|
|
2025-04-29 04:00:00+00:00,191.034,191.051,190.999,191.034,997.02
|
|
2025-04-29 04:15:00+00:00,191.036,191.096,191.028,191.088,893.52
|
|
2025-04-29 04:30:00+00:00,191.088,191.117,191.0,191.099,1335.9
|
|
2025-04-29 04:45:00+00:00,191.099,191.123,190.907,190.92,2044.71
|
|
2025-04-29 05:00:00+00:00,190.92,191.006,190.915,190.933,1714.71
|
|
2025-04-29 05:15:00+00:00,190.933,190.941,190.848,190.878,1680.87
|
|
2025-04-29 05:30:00+00:00,190.877,190.972,190.809,190.941,1996.8
|
|
2025-04-29 05:45:00+00:00,190.941,191.031,190.887,190.991,1699.5
|
|
2025-04-29 06:00:00+00:00,190.991,191.109,190.937,191.066,2610.78
|
|
2025-04-29 06:15:00+00:00,191.067,191.078,190.96,190.985,2235.6
|
|
2025-04-29 06:30:00+00:00,190.984,191.15,190.926,191.133,2199.42
|
|
2025-04-29 06:45:00+00:00,191.132,191.154,191.026,191.054,2206.92
|
|
2025-04-29 07:00:00+00:00,191.063,191.134,190.96,191.076,3943.5
|
|
2025-04-29 07:15:00+00:00,191.079,191.121,190.94,190.973,2545.47
|
|
2025-04-29 07:30:00+00:00,190.976,191.082,190.943,191.033,2610.63
|
|
2025-04-29 07:45:00+00:00,191.034,191.11,190.974,191.108,2589.93
|
|
2025-04-29 08:00:00+00:00,191.11,191.115,190.958,190.971,3049.17
|
|
2025-04-29 08:15:00+00:00,190.982,191.205,190.971,191.159,2515.74
|
|
2025-04-29 08:30:00+00:00,191.162,191.21,191.071,191.082,2073.33
|
|
2025-04-29 08:45:00+00:00,191.087,191.26,191.081,191.227,1953.33
|
|
2025-04-29 09:00:00+00:00,191.226,191.339,191.13,191.289,2396.22
|
|
2025-04-29 09:15:00+00:00,191.291,191.313,191.229,191.257,1578.66
|
|
2025-04-29 09:30:00+00:00,191.255,191.34,191.235,191.295,1630.11
|
|
2025-04-29 09:45:00+00:00,191.296,191.296,191.182,191.202,1518.87
|
|
2025-04-29 10:00:00+00:00,191.203,191.21,191.135,191.139,1587.6
|
|
2025-04-29 10:15:00+00:00,191.136,191.144,191.038,191.11,1809.42
|
|
2025-04-29 10:30:00+00:00,191.109,191.121,191.002,191.029,1571.07
|
|
2025-04-29 10:45:00+00:00,191.028,191.049,190.889,190.905,2481.36
|
|
2025-04-29 11:00:00+00:00,190.907,191.017,190.903,190.934,2216.73
|
|
2025-04-29 11:15:00+00:00,190.935,190.968,190.896,190.909,1472.94
|
|
2025-04-29 11:30:00+00:00,190.908,190.99,190.882,190.897,1555.44
|
|
2025-04-29 11:45:00+00:00,190.897,191.055,190.895,191.032,2120.43
|
|
2025-04-29 12:00:00+00:00,191.027,191.082,190.919,190.966,2285.82
|
|
2025-04-29 12:15:00+00:00,190.968,191.061,190.964,190.981,2499.21
|
|
2025-04-29 12:30:00+00:00,190.982,190.998,190.812,190.978,2663.04
|
|
2025-04-29 12:45:00+00:00,190.976,190.98,190.793,190.819,4265.67
|
|
2025-04-29 13:00:00+00:00,190.818,190.843,190.635,190.716,4063.44
|
|
2025-04-29 13:15:00+00:00,190.719,190.801,190.656,190.741,3109.38
|
|
2025-04-29 13:30:00+00:00,190.749,190.765,190.563,190.631,4320.48
|
|
2025-04-29 13:45:00+00:00,190.632,190.855,190.581,190.649,4747.29
|
|
2025-04-29 14:00:00+00:00,190.655,190.89,190.498,190.808,6428.58
|
|
2025-04-29 14:15:00+00:00,190.811,190.83,190.55,190.594,4961.61
|
|
2025-04-29 14:30:00+00:00,190.591,190.592,190.426,190.575,4045.02
|
|
2025-04-29 14:45:00+00:00,190.582,190.694,190.563,190.615,4804.21
|
|
2025-04-29 15:00:00+00:00,190.615,190.632,190.49,190.517,4902.88
|
|
2025-04-29 15:15:00+00:00,190.518,190.657,190.49,190.608,3602.02
|
|
2025-04-29 15:30:00+00:00,190.607,190.718,190.546,190.691,3012.92
|
|
2025-04-29 15:45:00+00:00,190.69,190.746,190.576,190.615,2828.53
|
|
2025-04-29 16:00:00+00:00,190.616,190.732,190.593,190.701,2967.84
|
|
2025-04-29 16:15:00+00:00,190.703,190.725,190.484,190.593,3403.03
|
|
2025-04-29 16:30:00+00:00,190.59,190.627,190.536,190.537,2764.36
|
|
2025-04-29 16:45:00+00:00,190.537,190.576,190.402,190.441,2556.02
|
|
2025-04-29 17:00:00+00:00,190.439,190.509,190.392,190.485,2120.07
|
|
2025-04-29 17:15:00+00:00,190.48,190.641,190.479,190.587,2087.95
|
|
2025-04-29 17:30:00+00:00,190.588,190.605,190.538,190.605,1262.7
|
|
2025-04-29 17:45:00+00:00,190.606,190.658,190.525,190.641,1707.11
|
|
2025-04-29 18:00:00+00:00,190.642,190.719,190.603,190.636,2497.55
|
|
2025-04-29 18:15:00+00:00,190.638,190.682,190.619,190.647,2161.24
|
|
2025-04-29 18:30:00+00:00,190.649,190.731,190.627,190.727,2579.05
|
|
2025-04-29 18:45:00+00:00,190.726,190.73,190.663,190.68,2012.15
|
|
2025-04-29 19:00:00+00:00,190.679,190.724,190.631,190.716,2094.96
|
|
2025-04-29 19:15:00+00:00,190.715,190.722,190.633,190.68,1328.74
|
|
2025-04-29 19:30:00+00:00,190.683,190.721,190.641,190.7,1211.6
|
|
2025-04-29 19:45:00+00:00,190.7,190.761,190.69,190.745,1579.2
|
|
2025-04-29 20:00:00+00:00,190.75,190.816,190.73,190.788,917.9
|
|
2025-04-29 20:15:00+00:00,190.788,190.827,190.766,190.809,1024.41
|
|
2025-04-29 20:30:00+00:00,190.81,190.879,190.78,190.859,972.6
|
|
2025-04-29 20:45:00+00:00,190.858,190.942,190.77,190.849,1790.18
|
|
2025-04-29 21:00:00+00:00,190.485,190.602,190.449,190.485,80.4
|
|
2025-04-29 21:15:00+00:00,190.485,190.583,190.485,190.548,135.6
|
|
2025-04-29 21:30:00+00:00,190.565,190.605,190.478,190.546,672.9
|
|
2025-04-29 21:45:00+00:00,190.546,190.663,190.514,190.649,593.79
|
|
2025-04-29 22:00:00+00:00,190.772,190.797,190.672,190.787,411.6
|
|
2025-04-29 22:15:00+00:00,190.787,190.835,190.757,190.831,1193.64
|
|
2025-04-29 22:30:00+00:00,190.828,190.87,190.812,190.849,700.92
|
|
2025-04-29 22:45:00+00:00,190.851,190.851,190.746,190.75,855.6
|
|
2025-04-29 23:00:00+00:00,190.756,190.774,190.729,190.751,965.67
|
|
2025-04-29 23:15:00+00:00,190.747,190.753,190.652,190.746,990.48
|
|
2025-04-29 23:30:00+00:00,190.747,190.827,190.706,190.815,924.96
|
|
2025-04-29 23:45:00+00:00,190.818,190.845,190.767,190.789,1522.05
|
|
2025-04-30 00:00:00+00:00,190.786,190.864,190.677,190.774,3547.05
|
|
2025-04-30 00:15:00+00:00,190.767,190.794,190.722,190.741,1633.41
|
|
2025-04-30 00:30:00+00:00,190.742,190.809,190.699,190.786,1334.82
|
|
2025-04-30 00:45:00+00:00,190.779,190.975,190.75,190.885,3794.22
|
|
2025-04-30 01:00:00+00:00,190.884,190.907,190.784,190.802,1573.53
|
|
2025-04-30 01:15:00+00:00,190.8,190.86,190.792,190.794,1353.69
|
|
2025-04-30 01:30:00+00:00,190.796,190.871,190.714,190.749,2658.94
|
|
2025-04-30 01:45:00+00:00,190.749,190.794,190.689,190.747,2687.19
|
|
2025-04-30 02:00:00+00:00,190.746,190.89,190.741,190.808,2512.56
|
|
2025-04-30 02:15:00+00:00,190.809,190.823,190.686,190.702,1862.61
|
|
2025-04-30 02:30:00+00:00,190.709,190.746,190.645,190.726,1874.67
|
|
2025-04-30 02:45:00+00:00,190.727,190.759,190.635,190.754,1317.99
|
|
2025-04-30 03:00:00+00:00,190.756,190.756,190.621,190.682,1497.03
|
|
2025-04-30 03:15:00+00:00,190.682,190.782,190.651,190.705,1088.4
|
|
2025-04-30 03:30:00+00:00,190.704,190.79,190.693,190.739,1481.49
|
|
2025-04-30 03:45:00+00:00,190.74,190.788,190.716,190.738,1418.4
|
|
2025-04-30 04:00:00+00:00,190.738,190.804,190.693,190.795,1534.5
|
|
2025-04-30 04:15:00+00:00,190.796,190.838,190.751,190.765,1285.05
|
|
2025-04-30 04:30:00+00:00,190.763,190.847,190.758,190.811,1478.34
|
|
2025-04-30 04:45:00+00:00,190.816,190.88,190.788,190.835,1171.02
|
|
2025-04-30 05:00:00+00:00,190.834,190.86,190.77,190.808,1322.76
|
|
2025-04-30 05:15:00+00:00,190.807,190.854,190.789,190.836,1282.35
|
|
2025-04-30 05:30:00+00:00,190.835,190.903,190.804,190.89,1274.22
|
|
2025-04-30 05:45:00+00:00,190.89,190.954,190.86,190.944,1464.21
|
|
2025-04-30 06:00:00+00:00,190.943,191.034,190.899,190.993,2537.4
|
|
2025-04-30 06:15:00+00:00,190.992,191.054,190.953,191.013,2292.96
|
|
2025-04-30 06:30:00+00:00,191.008,191.1,190.988,191.054,2145.36
|
|
2025-04-30 06:45:00+00:00,191.053,191.089,191.004,191.072,1888.74
|
|
2025-04-30 07:00:00+00:00,191.072,191.202,190.985,191.171,2611.23
|
|
2025-04-30 07:15:00+00:00,191.169,191.226,191.117,191.156,2563.5
|
|
2025-04-30 07:30:00+00:00,191.155,191.219,191.074,191.097,2798.46
|
|
2025-04-30 07:45:00+00:00,191.096,191.194,191.093,191.149,2004.54
|
|
2025-04-30 08:00:00+00:00,191.145,191.184,190.98,191.111,2551.31
|
|
2025-04-30 08:15:00+00:00,191.108,191.122,190.987,191.005,2446.86
|
|
2025-04-30 08:30:00+00:00,191.008,191.082,190.966,190.988,2183.28
|
|
2025-04-30 08:45:00+00:00,190.986,191.072,190.974,191.023,2029.47
|
|
2025-04-30 09:00:00+00:00,191.022,191.145,191.01,191.099,2063.53
|
|
2025-04-30 09:15:00+00:00,191.099,191.187,191.043,191.156,2112.35
|
|
2025-04-30 09:30:00+00:00,191.156,191.253,191.134,191.194,1839.6
|
|
2025-04-30 09:45:00+00:00,191.194,191.255,191.147,191.196,2222.25
|
|
2025-04-30 10:00:00+00:00,191.2,191.201,191.092,191.184,1611.24
|
|
2025-04-30 10:15:00+00:00,191.188,191.233,191.1,191.119,1787.67
|
|
2025-04-30 10:30:00+00:00,191.119,191.142,191.064,191.074,1831.26
|
|
2025-04-30 10:45:00+00:00,191.073,191.18,191.072,191.1,1916.88
|
|
2025-04-30 11:00:00+00:00,191.097,191.202,191.061,191.172,2017.53
|
|
2025-04-30 11:15:00+00:00,191.171,191.214,191.069,191.109,2055.69
|
|
2025-04-30 11:30:00+00:00,191.105,191.109,191.011,191.051,1901.85
|
|
2025-04-30 11:45:00+00:00,191.051,191.051,190.983,191.021,2210.85
|
|
2025-04-30 12:00:00+00:00,191.02,191.029,190.962,190.962,2652.76
|
|
2025-04-30 12:15:00+00:00,190.962,190.963,190.717,190.719,4006.2
|
|
2025-04-30 12:30:00+00:00,190.717,190.929,190.675,190.775,7482.62
|
|
2025-04-30 12:45:00+00:00,190.776,190.783,190.574,190.682,6028.29
|
|
2025-04-30 13:00:00+00:00,190.687,190.694,190.526,190.537,4786.9
|
|
2025-04-30 13:15:00+00:00,190.539,190.628,190.436,190.47,4725.84
|
|
2025-04-30 13:30:00+00:00,190.468,190.569,190.234,190.27,5166.36
|
|
2025-04-30 13:45:00+00:00,190.269,190.297,190.011,190.064,5169.42
|
|
2025-04-30 14:00:00+00:00,190.055,190.277,189.979,190.238,6092.13
|
|
2025-04-30 14:15:00+00:00,190.243,190.655,190.235,190.652,3752.94
|
|
2025-04-30 14:30:00+00:00,190.652,190.707,190.513,190.663,3970.02
|
|
2025-04-30 14:45:00+00:00,190.668,190.674,190.368,190.491,8059.65
|
|
2025-04-30 15:00:00+00:00,190.489,190.56,190.339,190.521,6157.83
|
|
2025-04-30 15:15:00+00:00,190.523,190.581,190.389,190.418,4845.36
|
|
2025-04-30 15:30:00+00:00,190.419,190.529,190.336,190.523,4372.99
|
|
2025-04-30 15:45:00+00:00,190.524,190.531,190.215,190.288,4616.77
|
|
2025-04-30 16:00:00+00:00,190.285,190.448,190.246,190.402,3095.79
|
|
2025-04-30 16:15:00+00:00,190.398,190.44,190.226,190.263,2587.5
|
|
2025-04-30 16:30:00+00:00,190.265,190.409,190.238,190.387,2253.03
|
|
2025-04-30 16:45:00+00:00,190.391,190.466,190.344,190.42,1890.96
|
|
2025-04-30 17:00:00+00:00,190.419,190.534,190.264,190.322,2386.23
|
|
2025-04-30 17:15:00+00:00,190.326,190.517,190.324,190.505,1829.64
|
|
2025-04-30 17:30:00+00:00,190.501,190.682,190.484,190.643,2116.32
|
|
2025-04-30 17:45:00+00:00,190.639,190.647,190.543,190.543,2304.48
|
|
2025-04-30 18:00:00+00:00,190.544,190.835,190.502,190.67,3802.53
|
|
2025-04-30 18:15:00+00:00,190.673,190.75,190.62,190.657,2469.6
|
|
2025-04-30 18:30:00+00:00,190.648,190.683,190.566,190.57,2032.51
|
|
2025-04-30 18:45:00+00:00,190.57,190.647,190.424,190.436,1710.0
|
|
2025-04-30 19:00:00+00:00,190.434,190.503,190.434,190.442,2436.66
|
|
2025-04-30 19:15:00+00:00,190.441,190.459,190.397,190.424,1878.6
|
|
2025-04-30 19:30:00+00:00,190.425,190.58,190.413,190.573,2017.5
|
|
2025-04-30 19:45:00+00:00,190.574,190.674,190.466,190.477,2888.4
|
|
2025-04-30 20:00:00+00:00,190.476,190.671,190.467,190.632,3649.92
|
|
2025-04-30 20:15:00+00:00,190.629,190.666,190.523,190.658,1125.81
|
|
2025-04-30 20:30:00+00:00,190.656,190.873,190.652,190.667,1436.72
|
|
2025-04-30 20:45:00+00:00,190.668,190.709,190.618,190.67,1775.63
|
|
2025-04-30 21:00:00+00:00,190.477,190.545,190.356,190.474,102.06
|
|
2025-04-30 21:15:00+00:00,190.487,190.567,190.472,190.566,191.85
|
|
2025-04-30 21:30:00+00:00,190.563,190.593,190.475,190.532,278.55
|
|
2025-04-30 21:45:00+00:00,190.533,190.57,190.338,190.389,648.75
|
|
2025-04-30 22:00:00+00:00,190.48,190.65,190.48,190.596,1226.4
|
|
2025-04-30 22:15:00+00:00,190.596,190.596,190.508,190.51,1615.5
|
|
2025-04-30 22:30:00+00:00,190.515,190.599,190.502,190.53,972.84
|
|
2025-04-30 22:45:00+00:00,190.528,190.565,190.502,190.545,583.35
|
|
2025-04-30 23:00:00+00:00,190.548,190.591,190.511,190.567,1130.22
|
|
2025-04-30 23:15:00+00:00,190.563,190.576,190.439,190.528,971.85
|
|
2025-04-30 23:30:00+00:00,190.529,190.536,190.441,190.527,939.45
|
|
2025-04-30 23:45:00+00:00,190.521,190.578,190.495,190.511,960.9
|
|
2025-05-01 00:00:00+00:00,190.505,190.535,190.443,190.48,1746.15
|
|
2025-05-01 00:15:00+00:00,190.482,190.515,190.407,190.42,1670.82
|
|
2025-05-01 00:30:00+00:00,190.417,190.455,190.378,190.408,1354.53
|
|
2025-05-01 00:45:00+00:00,190.411,190.496,190.33,190.46,2191.53
|
|
2025-05-01 01:00:00+00:00,190.458,190.501,190.423,190.459,1731.63
|
|
2025-05-01 01:15:00+00:00,190.46,190.493,190.399,190.409,1076.58
|
|
2025-05-01 01:30:00+00:00,190.407,190.5,190.388,190.473,854.34
|
|
2025-05-01 01:45:00+00:00,190.467,190.588,190.44,190.559,1431.93
|
|
2025-05-01 02:00:00+00:00,190.56,190.577,190.488,190.499,869.64
|
|
2025-05-01 02:15:00+00:00,190.501,190.544,190.467,190.508,668.67
|
|
2025-05-01 02:30:00+00:00,190.506,190.576,190.493,190.537,1264.2
|
|
2025-05-01 02:45:00+00:00,190.534,190.566,190.468,190.49,1238.16
|
|
2025-05-01 03:00:00+00:00,190.488,190.847,190.364,190.757,3669.84
|
|
2025-05-01 03:15:00+00:00,190.757,190.87,190.714,190.865,2047.8
|
|
2025-05-01 03:30:00+00:00,190.864,191.058,190.779,191.043,4763.01
|
|
2025-05-01 03:45:00+00:00,191.042,191.178,190.999,191.113,3494.07
|
|
2025-05-01 04:00:00+00:00,191.112,191.241,191.111,191.194,3366.36
|
|
2025-05-01 04:15:00+00:00,191.194,191.245,191.162,191.216,2908.08
|
|
2025-05-01 04:30:00+00:00,191.216,191.322,191.214,191.263,1439.55
|
|
2025-05-01 04:45:00+00:00,191.259,191.33,191.226,191.257,1346.43
|
|
2025-05-01 05:00:00+00:00,191.256,191.366,191.252,191.345,1897.38
|
|
2025-05-01 05:15:00+00:00,191.347,191.533,191.298,191.49,4023.81
|
|
2025-05-01 05:30:00+00:00,191.49,191.578,191.449,191.511,2769.24
|
|
2025-05-01 05:45:00+00:00,191.513,191.536,191.323,191.417,2979.0
|
|
2025-05-01 06:00:00+00:00,191.416,191.606,191.368,191.57,3177.36
|
|
2025-05-01 06:15:00+00:00,191.569,191.812,191.569,191.74,2572.62
|
|
2025-05-01 06:30:00+00:00,191.752,192.012,191.703,191.956,4377.63
|
|
2025-05-01 06:45:00+00:00,191.957,192.15,191.944,192.143,4363.92
|
|
2025-05-01 07:00:00+00:00,192.14,192.186,191.959,192.151,3848.07
|
|
2025-05-01 07:15:00+00:00,192.151,192.157,192.016,192.101,2865.33
|
|
2025-05-01 07:30:00+00:00,192.1,192.122,191.866,192.082,2885.91
|
|
2025-05-01 07:45:00+00:00,192.087,192.163,192.02,192.083,2164.57
|
|
2025-05-01 08:00:00+00:00,192.084,192.226,191.984,192.21,2671.98
|
|
2025-05-01 08:15:00+00:00,192.21,192.295,192.152,192.165,2862.31
|
|
2025-05-01 08:30:00+00:00,192.165,192.222,192.115,192.184,1795.44
|
|
2025-05-01 08:45:00+00:00,192.183,192.285,192.131,192.161,1641.21
|
|
2025-05-01 09:00:00+00:00,192.16,192.284,192.076,192.253,2072.01
|
|
2025-05-01 09:15:00+00:00,192.253,192.322,192.226,192.297,2054.91
|
|
2025-05-01 09:30:00+00:00,192.298,192.303,192.218,192.25,1924.59
|
|
2025-05-01 09:45:00+00:00,192.252,192.311,192.224,192.261,2355.03
|
|
2025-05-01 10:00:00+00:00,192.259,192.37,192.174,192.37,2019.6
|
|
2025-05-01 10:15:00+00:00,192.369,192.474,192.346,192.421,1417.56
|
|
2025-05-01 10:30:00+00:00,192.423,192.456,192.341,192.361,1495.98
|
|
2025-05-01 10:45:00+00:00,192.359,192.458,192.344,192.431,2371.92
|
|
2025-05-01 11:00:00+00:00,192.426,192.446,192.348,192.41,2310.15
|
|
2025-05-01 11:15:00+00:00,192.409,192.43,192.315,192.411,2351.49
|
|
2025-05-01 11:30:00+00:00,192.416,192.514,192.398,192.496,2671.29
|
|
2025-05-01 11:45:00+00:00,192.496,192.626,192.488,192.503,3787.36
|
|
2025-05-01 12:00:00+00:00,192.504,192.606,192.478,192.568,3767.04
|
|
2025-05-01 12:15:00+00:00,192.573,192.653,192.457,192.457,2837.25
|
|
2025-05-01 12:30:00+00:00,192.454,192.581,192.247,192.576,6281.46
|
|
2025-05-01 12:45:00+00:00,192.577,192.775,192.515,192.683,5549.1
|
|
2025-05-01 13:00:00+00:00,192.678,192.7,192.547,192.638,4107.57
|
|
2025-05-01 13:15:00+00:00,192.636,192.708,192.57,192.664,3847.23
|
|
2025-05-01 13:30:00+00:00,192.658,192.708,192.58,192.626,5843.79
|
|
2025-05-01 13:45:00+00:00,192.627,192.877,192.546,192.546,4639.41
|
|
2025-05-01 14:00:00+00:00,192.558,193.095,192.558,193.019,7536.96
|
|
2025-05-01 14:15:00+00:00,193.017,193.144,192.938,193.112,4613.85
|
|
2025-05-01 14:30:00+00:00,193.112,193.126,192.987,193.041,5348.58
|
|
2025-05-01 14:45:00+00:00,193.041,193.352,193.036,193.242,6739.38
|
|
2025-05-01 15:00:00+00:00,193.242,193.258,193.073,193.249,4967.22
|
|
2025-05-01 15:15:00+00:00,193.249,193.311,193.16,193.176,4676.97
|
|
2025-05-01 15:30:00+00:00,193.181,193.362,193.181,193.328,3362.16
|
|
2025-05-01 15:45:00+00:00,193.325,193.331,193.045,193.079,4070.37
|
|
2025-05-01 16:00:00+00:00,193.084,193.084,192.961,192.991,3923.04
|
|
2025-05-01 16:15:00+00:00,192.992,193.073,192.915,192.994,3749.64
|
|
2025-05-01 16:30:00+00:00,192.993,193.09,192.953,193.082,2915.25
|
|
2025-05-01 16:45:00+00:00,193.078,193.136,193.012,193.086,2688.33
|
|
2025-05-01 17:00:00+00:00,193.086,193.162,192.97,193.137,1941.6
|
|
2025-05-01 17:15:00+00:00,193.141,193.187,193.095,193.15,1740.57
|
|
2025-05-01 17:30:00+00:00,193.154,193.173,193.041,193.086,2860.68
|
|
2025-05-01 17:45:00+00:00,193.088,193.122,193.021,193.064,2238.36
|
|
2025-05-01 18:00:00+00:00,193.063,193.246,193.053,193.192,2665.53
|
|
2025-05-01 18:15:00+00:00,193.192,193.335,193.186,193.292,2901.06
|
|
2025-05-01 18:30:00+00:00,193.292,193.408,193.26,193.39,3796.92
|
|
2025-05-01 18:45:00+00:00,193.391,193.455,193.376,193.423,4316.01
|
|
2025-05-01 19:00:00+00:00,193.425,193.454,193.365,193.394,2954.82
|
|
2025-05-01 19:15:00+00:00,193.394,193.397,193.349,193.383,1386.75
|
|
2025-05-01 19:30:00+00:00,193.381,193.417,193.34,193.404,2777.07
|
|
2025-05-01 19:45:00+00:00,193.405,193.426,193.23,193.253,2757.39
|
|
2025-05-01 20:00:00+00:00,193.253,193.284,193.041,193.041,1860.45
|
|
2025-05-01 20:15:00+00:00,193.043,193.142,193.042,193.122,1027.71
|
|
2025-05-01 20:30:00+00:00,193.129,193.211,193.044,193.053,1506.3
|
|
2025-05-01 20:45:00+00:00,193.053,193.112,193.006,193.038,1165.53
|
|
2025-05-01 21:15:00+00:00,192.89,192.89,192.858,192.886,48.45
|
|
2025-05-01 21:30:00+00:00,192.878,193.088,192.869,192.992,256.95
|
|
2025-05-01 21:45:00+00:00,193.002,193.011,192.767,192.77,321.9
|
|
2025-05-01 22:00:00+00:00,192.893,193.062,192.883,193.058,665.7
|
|
2025-05-01 22:15:00+00:00,193.062,193.08,192.991,193.027,1048.35
|
|
2025-05-01 22:30:00+00:00,193.029,193.049,192.954,193.0,1295.55
|
|
2025-05-01 22:45:00+00:00,193.0,193.073,192.967,193.055,592.41
|
|
2025-05-01 23:00:00+00:00,193.055,193.203,193.055,193.174,838.59
|
|
2025-05-01 23:15:00+00:00,193.176,193.286,193.16,193.284,697.74
|
|
2025-05-01 23:30:00+00:00,193.286,193.371,193.245,193.353,804.9
|
|
2025-05-01 23:45:00+00:00,193.353,193.353,193.16,193.176,1829.19
|
|
2025-05-02 00:00:00+00:00,193.177,193.332,193.126,193.3,3374.79
|
|
2025-05-02 00:15:00+00:00,193.301,193.705,193.284,193.705,3583.89
|
|
2025-05-02 00:30:00+00:00,193.702,193.744,193.59,193.701,4132.83
|
|
2025-05-02 00:45:00+00:00,193.701,193.724,193.581,193.695,5394.81
|
|
2025-05-02 01:00:00+00:00,193.701,193.709,193.383,193.416,3546.0
|
|
2025-05-02 01:15:00+00:00,193.416,193.462,193.319,193.392,3327.21
|
|
2025-05-02 01:30:00+00:00,193.391,193.452,193.264,193.307,3103.8
|
|
2025-05-02 01:45:00+00:00,193.307,193.351,193.245,193.276,3633.99
|
|
2025-05-02 02:00:00+00:00,193.274,193.322,193.22,193.261,2990.16
|
|
2025-05-02 02:15:00+00:00,193.262,193.332,193.225,193.265,3220.41
|
|
2025-05-02 02:30:00+00:00,193.266,193.418,193.265,193.396,2442.78
|
|
2025-05-02 02:45:00+00:00,193.397,193.404,193.332,193.354,1319.37
|
|
2025-05-02 03:00:00+00:00,193.353,193.365,193.226,193.298,2080.5
|
|
2025-05-02 03:15:00+00:00,193.298,193.318,193.237,193.294,2513.4
|
|
2025-05-02 03:30:00+00:00,193.292,193.299,193.169,193.268,3361.8
|
|
2025-05-02 03:45:00+00:00,193.267,193.308,193.22,193.284,2530.26
|
|
2025-05-02 04:00:00+00:00,193.284,193.4,193.249,193.364,4427.67
|
|
2025-05-02 04:15:00+00:00,193.366,193.421,193.297,193.36,2152.5
|
|
2025-05-02 04:30:00+00:00,193.359,193.493,193.341,193.476,1908.75
|
|
2025-05-02 04:45:00+00:00,193.474,193.504,193.418,193.48,1510.98
|
|
2025-05-02 05:00:00+00:00,193.48,193.503,193.354,193.437,1865.94
|
|
2025-05-02 05:15:00+00:00,193.438,193.466,193.344,193.388,2143.05
|
|
2025-05-02 05:30:00+00:00,193.389,193.432,193.368,193.369,1767.39
|
|
2025-05-02 05:45:00+00:00,193.369,193.523,193.333,193.358,2424.96
|
|
2025-05-02 06:00:00+00:00,193.356,193.401,193.21,193.313,3576.6
|
|
2025-05-02 06:15:00+00:00,193.315,193.338,193.175,193.264,3203.19
|
|
2025-05-02 06:30:00+00:00,193.268,193.345,193.238,193.261,2263.8
|
|
2025-05-02 06:45:00+00:00,193.262,193.367,193.223,193.281,2777.19
|
|
2025-05-02 07:00:00+00:00,193.279,193.384,193.169,193.294,3451.05
|
|
2025-05-02 07:15:00+00:00,193.293,193.303,193.102,193.175,3366.12
|
|
2025-05-02 07:30:00+00:00,193.174,193.266,193.07,193.087,2441.37
|
|
2025-05-02 07:45:00+00:00,193.092,193.099,192.956,193.001,2748.3
|
|
2025-05-02 08:00:00+00:00,193.001,193.013,192.838,192.907,2965.0
|
|
2025-05-02 08:15:00+00:00,192.906,192.957,192.809,192.809,3004.2
|
|
2025-05-02 08:30:00+00:00,192.811,192.821,192.682,192.69,2705.04
|
|
2025-05-02 08:45:00+00:00,192.688,192.688,192.462,192.504,2788.08
|
|
2025-05-02 09:00:00+00:00,192.503,192.534,192.415,192.462,2659.11
|
|
2025-05-02 09:15:00+00:00,192.461,192.572,192.458,192.494,3173.67
|
|
2025-05-02 09:30:00+00:00,192.495,192.501,192.373,192.382,3664.11
|
|
2025-05-02 09:45:00+00:00,192.382,192.434,192.27,192.427,3959.25
|
|
2025-05-02 10:00:00+00:00,192.429,192.498,192.35,192.489,2835.63
|
|
2025-05-02 10:15:00+00:00,192.49,192.589,192.465,192.498,2188.98
|
|
2025-05-02 10:30:00+00:00,192.5,192.565,192.349,192.362,1602.9
|
|
2025-05-02 10:45:00+00:00,192.367,192.435,192.224,192.251,2202.3
|
|
2025-05-02 11:00:00+00:00,192.253,192.361,192.2,192.276,2125.29
|
|
2025-05-02 11:15:00+00:00,192.278,192.299,192.105,192.119,2430.39
|
|
2025-05-02 11:30:00+00:00,192.117,192.176,192.012,192.104,3207.0
|
|
2025-05-02 11:45:00+00:00,192.105,192.179,192.012,192.171,3225.9
|
|
2025-05-02 12:00:00+00:00,192.177,192.202,192.081,192.161,3962.43
|
|
2025-05-02 12:15:00+00:00,192.16,192.16,191.888,191.913,5316.15
|
|
2025-05-02 12:30:00+00:00,191.912,192.33,191.836,191.904,10835.22
|
|
2025-05-02 12:45:00+00:00,191.903,192.259,191.899,192.235,8039.91
|
|
2025-05-02 13:00:00+00:00,192.235,192.24,192.054,192.089,5864.98
|
|
2025-05-02 13:15:00+00:00,192.089,192.102,191.773,191.914,6209.31
|
|
2025-05-02 13:30:00+00:00,191.919,191.939,191.561,191.646,7360.29
|
|
2025-05-02 13:45:00+00:00,191.648,191.68,191.468,191.622,6669.27
|
|
2025-05-02 14:00:00+00:00,191.623,191.876,191.54,191.869,5985.72
|
|
2025-05-02 14:15:00+00:00,191.869,191.91,191.719,191.867,5136.84
|
|
2025-05-02 14:30:00+00:00,191.869,191.965,191.783,191.9,4836.81
|
|
2025-05-02 14:45:00+00:00,191.906,191.966,191.746,191.83,5657.91
|
|
2025-05-02 15:00:00+00:00,191.834,192.086,191.83,191.957,5899.24
|
|
2025-05-02 15:15:00+00:00,191.953,192.051,191.897,191.942,4137.24
|
|
2025-05-02 15:30:00+00:00,191.943,192.027,191.905,192.0,3341.79
|
|
2025-05-02 15:45:00+00:00,191.999,192.073,191.927,191.933,3103.59
|
|
2025-05-02 16:00:00+00:00,191.935,192.265,191.935,192.055,5755.68
|
|
2025-05-02 16:15:00+00:00,192.067,192.148,192.003,192.048,3028.68
|
|
2025-05-02 16:30:00+00:00,192.048,192.27,192.021,192.221,2806.59
|
|
2025-05-02 16:45:00+00:00,192.221,192.302,192.148,192.172,3341.1
|
|
2025-05-02 17:00:00+00:00,192.169,192.223,192.101,192.137,5310.57
|
|
2025-05-02 17:15:00+00:00,192.138,192.155,192.061,192.143,3866.04
|
|
2025-05-02 17:30:00+00:00,192.14,192.258,192.128,192.247,3531.09
|
|
2025-05-02 17:45:00+00:00,192.248,192.291,192.125,192.15,3412.8
|
|
2025-05-02 18:00:00+00:00,192.149,192.22,192.118,192.214,3839.73
|
|
2025-05-02 18:15:00+00:00,192.211,192.287,192.207,192.268,4436.16
|
|
2025-05-02 18:30:00+00:00,192.269,192.524,192.247,192.499,3430.38
|
|
2025-05-02 18:45:00+00:00,192.499,192.525,192.402,192.5,3756.36
|
|
2025-05-02 19:00:00+00:00,192.498,192.498,192.415,192.444,4566.18
|
|
2025-05-02 19:15:00+00:00,192.443,192.596,192.443,192.571,3334.8
|
|
2025-05-02 19:30:00+00:00,192.571,192.633,192.532,192.567,3131.4
|
|
2025-05-02 19:45:00+00:00,192.563,192.563,192.483,192.495,5201.07
|
|
2025-05-02 20:00:00+00:00,192.498,192.592,192.494,192.512,2898.3
|
|
2025-05-02 20:15:00+00:00,192.508,192.511,192.445,192.492,2197.35
|
|
2025-05-02 20:30:00+00:00,192.493,192.5,192.27,192.27,1458.06
|
|
2025-05-02 20:45:00+00:00,192.276,192.393,192.184,192.315,1267.35
|
|
2025-05-04 21:00:00+00:00,191.82,191.917,191.82,191.836,41.4
|
|
2025-05-04 21:15:00+00:00,191.835,191.946,191.805,191.83,96.3
|
|
2025-05-04 21:30:00+00:00,191.832,192.057,191.813,192.035,231.15
|
|
2025-05-04 21:45:00+00:00,192.036,192.074,191.888,192.063,134.1
|
|
2025-05-04 22:00:00+00:00,192.048,192.251,191.976,192.251,1236.0
|
|
2025-05-04 22:15:00+00:00,192.251,192.291,192.16,192.16,1352.85
|
|
2025-05-04 22:30:00+00:00,192.164,192.168,191.988,191.999,1665.87
|
|
2025-05-04 22:45:00+00:00,192.002,192.089,191.982,191.987,1276.8
|
|
2025-05-04 23:00:00+00:00,191.998,192.124,191.994,192.113,841.2
|
|
2025-05-04 23:15:00+00:00,192.116,192.128,191.973,191.982,679.65
|
|
2025-05-04 23:30:00+00:00,191.982,192.039,191.846,191.876,1245.33
|
|
2025-05-04 23:45:00+00:00,191.878,191.963,191.839,191.939,1912.83
|
|
2025-05-05 00:00:00+00:00,191.941,192.026,191.908,192.016,2159.04
|
|
2025-05-05 00:15:00+00:00,192.021,192.044,191.959,192.017,1509.3
|
|
2025-05-05 00:30:00+00:00,192.01,192.039,191.867,191.934,1604.25
|
|
2025-05-05 00:45:00+00:00,191.934,192.01,191.884,191.945,2583.9
|
|
2025-05-05 01:00:00+00:00,191.95,191.95,191.718,191.772,3793.8
|
|
2025-05-05 01:15:00+00:00,191.771,191.789,191.582,191.63,3742.95
|
|
2025-05-05 01:30:00+00:00,191.63,191.758,191.621,191.707,2935.5
|
|
2025-05-05 01:45:00+00:00,191.705,191.776,191.636,191.669,2282.97
|
|
2025-05-05 02:00:00+00:00,191.67,191.708,191.591,191.627,2849.25
|
|
2025-05-05 02:15:00+00:00,191.63,191.702,191.58,191.682,2014.65
|
|
2025-05-05 02:30:00+00:00,191.684,191.692,191.543,191.589,2515.35
|
|
2025-05-05 02:45:00+00:00,191.587,191.71,191.587,191.704,1802.4
|
|
2025-05-05 03:00:00+00:00,191.706,191.72,191.638,191.691,2115.27
|
|
2025-05-05 03:15:00+00:00,191.693,191.75,191.629,191.669,1650.9
|
|
2025-05-05 03:30:00+00:00,191.671,191.763,191.656,191.713,1386.45
|
|
2025-05-05 03:45:00+00:00,191.713,191.742,191.654,191.739,1562.64
|
|
2025-05-05 04:00:00+00:00,191.74,191.748,191.558,191.598,2198.4
|
|
2025-05-05 04:15:00+00:00,191.605,191.655,191.563,191.629,1667.58
|
|
2025-05-05 04:30:00+00:00,191.623,191.707,191.614,191.663,1812.0
|
|
2025-05-05 04:45:00+00:00,191.662,191.683,191.596,191.644,2000.25
|
|
2025-05-05 05:00:00+00:00,191.643,191.69,191.586,191.588,2467.38
|
|
2025-05-05 05:15:00+00:00,191.588,191.669,191.575,191.657,2711.25
|
|
2025-05-05 05:30:00+00:00,191.659,191.696,191.552,191.666,2526.69
|
|
2025-05-05 05:45:00+00:00,191.667,191.736,191.598,191.659,3144.39
|
|
2025-05-05 06:00:00+00:00,191.659,191.78,191.648,191.763,3366.81
|
|
2025-05-05 06:15:00+00:00,191.764,191.81,191.713,191.778,2405.25
|
|
2025-05-05 06:30:00+00:00,191.777,191.807,191.707,191.736,3125.7
|
|
2025-05-05 06:45:00+00:00,191.736,191.744,191.634,191.659,2811.42
|
|
2025-05-05 07:00:00+00:00,191.662,191.762,191.61,191.699,3571.35
|
|
2025-05-05 07:15:00+00:00,191.699,191.779,191.599,191.751,2039.58
|
|
2025-05-05 07:30:00+00:00,191.752,191.811,191.744,191.759,2011.44
|
|
2025-05-05 07:45:00+00:00,191.763,191.791,191.639,191.716,2131.53
|
|
2025-05-05 08:00:00+00:00,191.715,191.723,191.5,191.504,2501.37
|
|
2025-05-05 08:15:00+00:00,191.506,191.55,191.444,191.451,2003.55
|
|
2025-05-05 08:30:00+00:00,191.452,191.511,191.286,191.303,2402.55
|
|
2025-05-05 08:45:00+00:00,191.312,191.383,191.248,191.32,3368.22
|
|
2025-05-05 09:00:00+00:00,191.317,191.359,191.24,191.278,2790.63
|
|
2025-05-05 09:15:00+00:00,191.277,191.359,191.224,191.353,2299.35
|
|
2025-05-05 09:30:00+00:00,191.355,191.394,191.289,191.329,2264.25
|
|
2025-05-05 09:45:00+00:00,191.328,191.409,191.304,191.374,1869.45
|
|
2025-05-05 10:00:00+00:00,191.372,191.41,191.321,191.389,2251.2
|
|
2025-05-05 10:15:00+00:00,191.39,191.459,191.339,191.432,1833.0
|
|
2025-05-05 10:30:00+00:00,191.432,191.489,191.408,191.453,1394.49
|
|
2025-05-05 10:45:00+00:00,191.451,191.582,191.442,191.554,2068.02
|
|
2025-05-05 11:00:00+00:00,191.557,191.663,191.551,191.627,2979.93
|
|
2025-05-05 11:15:00+00:00,191.626,191.644,191.515,191.547,2429.31
|
|
2025-05-05 11:30:00+00:00,191.546,191.606,191.531,191.604,2007.06
|
|
2025-05-05 11:45:00+00:00,191.605,191.689,191.542,191.551,1909.08
|
|
2025-05-05 12:00:00+00:00,191.552,191.643,191.543,191.588,2621.73
|
|
2025-05-05 12:15:00+00:00,191.587,191.676,191.57,191.667,2953.17
|
|
2025-05-05 12:30:00+00:00,191.663,191.663,191.585,191.631,2680.74
|
|
2025-05-05 12:45:00+00:00,191.631,191.635,191.441,191.47,3815.04
|
|
2025-05-05 13:00:00+00:00,191.467,191.53,191.366,191.379,3598.95
|
|
2025-05-05 13:15:00+00:00,191.375,191.486,191.369,191.456,2614.38
|
|
2025-05-05 13:30:00+00:00,191.453,191.482,191.342,191.367,3723.54
|
|
2025-05-05 13:45:00+00:00,191.364,191.409,191.222,191.357,4089.02
|
|
2025-05-05 14:00:00+00:00,191.357,191.609,191.24,191.299,6537.63
|
|
2025-05-05 14:15:00+00:00,191.303,191.45,191.234,191.276,4114.17
|
|
2025-05-05 14:30:00+00:00,191.275,191.391,191.275,191.32,3635.04
|
|
2025-05-05 14:45:00+00:00,191.335,191.385,191.266,191.299,4548.3
|
|
2025-05-05 15:00:00+00:00,191.302,191.406,191.042,191.082,4496.13
|
|
2025-05-05 15:15:00+00:00,191.081,191.206,191.052,191.149,2988.51
|
|
2025-05-05 15:30:00+00:00,191.148,191.265,191.143,191.219,2272.77
|
|
2025-05-05 15:45:00+00:00,191.223,191.261,191.164,191.224,2555.34
|
|
2025-05-05 16:00:00+00:00,191.228,191.284,191.165,191.253,2742.6
|
|
2025-05-05 16:15:00+00:00,191.255,191.353,191.246,191.346,2550.36
|
|
2025-05-05 16:30:00+00:00,191.347,191.439,191.308,191.369,3011.25
|
|
2025-05-05 16:45:00+00:00,191.371,191.443,191.35,191.363,1898.34
|
|
2025-05-05 17:00:00+00:00,191.364,191.364,191.297,191.311,1575.45
|
|
2025-05-05 17:15:00+00:00,191.313,191.346,191.283,191.304,1549.74
|
|
2025-05-05 17:30:00+00:00,191.306,191.406,191.3,191.378,1317.15
|
|
2025-05-05 17:45:00+00:00,191.375,191.408,191.289,191.318,1513.83
|
|
2025-05-05 18:00:00+00:00,191.321,191.371,191.314,191.365,1517.79
|
|
2025-05-05 18:15:00+00:00,191.361,191.389,191.343,191.35,1247.16
|
|
2025-05-05 18:30:00+00:00,191.348,191.391,191.314,191.379,1153.74
|
|
2025-05-05 18:45:00+00:00,191.379,191.38,191.212,191.236,2680.38
|
|
2025-05-05 19:00:00+00:00,191.237,191.269,191.171,191.235,1859.1
|
|
2025-05-05 19:15:00+00:00,191.234,191.303,191.194,191.196,2187.15
|
|
2025-05-05 19:30:00+00:00,191.193,191.209,191.155,191.174,2216.01
|
|
2025-05-05 19:45:00+00:00,191.174,191.199,191.046,191.1,2904.24
|
|
2025-05-05 20:00:00+00:00,191.099,191.116,191.021,191.091,1027.92
|
|
2025-05-05 20:15:00+00:00,191.092,191.132,191.074,191.095,925.14
|
|
2025-05-05 20:30:00+00:00,191.094,191.128,191.061,191.113,438.27
|
|
2025-05-05 20:45:00+00:00,191.111,191.134,191.027,191.051,1642.83
|
|
2025-05-05 21:00:00+00:00,190.851,191.021,190.808,190.887,158.7
|
|
2025-05-05 21:15:00+00:00,190.908,191.1,190.865,191.084,121.95
|
|
2025-05-05 21:30:00+00:00,191.074,191.106,190.977,191.026,1852.35
|
|
2025-05-05 21:45:00+00:00,191.02,191.063,190.928,190.928,400.05
|
|
2025-05-05 22:00:00+00:00,190.978,191.103,190.936,191.089,482.25
|
|
2025-05-05 22:15:00+00:00,191.089,191.104,191.059,191.098,480.6
|
|
2025-05-05 22:30:00+00:00,191.101,191.108,191.015,191.033,240.18
|
|
2025-05-05 22:45:00+00:00,191.032,191.054,191.016,191.038,381.99
|
|
2025-05-05 23:00:00+00:00,191.04,191.1,191.04,191.065,320.67
|
|
2025-05-05 23:15:00+00:00,191.062,191.065,190.844,190.972,664.87
|
|
2025-05-05 23:30:00+00:00,190.969,190.976,190.876,190.903,818.37
|
|
2025-05-05 23:45:00+00:00,190.903,190.986,190.843,190.983,1116.72
|
|
2025-05-06 00:00:00+00:00,190.981,191.074,190.957,190.983,1852.08
|
|
2025-05-06 00:15:00+00:00,190.982,191.036,190.963,190.984,2356.59
|
|
2025-05-06 00:30:00+00:00,190.985,191.028,190.936,190.983,1922.25
|
|
2025-05-06 00:45:00+00:00,190.978,191.085,190.911,191.074,2194.08
|
|
2025-05-06 01:00:00+00:00,191.07,191.129,191.043,191.112,2741.4
|
|
2025-05-06 01:15:00+00:00,191.108,191.346,191.094,191.302,3324.48
|
|
2025-05-06 01:30:00+00:00,191.301,191.311,191.116,191.117,3926.97
|
|
2025-05-06 01:45:00+00:00,191.117,191.187,191.066,191.182,2561.19
|
|
2025-05-06 02:00:00+00:00,191.183,191.197,190.966,191.04,3374.37
|
|
2025-05-06 02:15:00+00:00,191.04,191.074,190.925,191.039,2754.57
|
|
2025-05-06 02:30:00+00:00,191.041,191.079,191.016,191.079,1722.36
|
|
2025-05-06 02:45:00+00:00,191.081,191.118,191.041,191.074,1347.57
|
|
2025-05-06 03:00:00+00:00,191.072,191.094,191.011,191.076,1537.77
|
|
2025-05-06 03:15:00+00:00,191.082,191.136,191.052,191.098,1263.27
|
|
2025-05-06 03:30:00+00:00,191.099,191.164,191.087,191.127,1066.95
|
|
2025-05-06 03:45:00+00:00,191.134,191.171,191.109,191.155,1038.57
|
|
2025-05-06 04:00:00+00:00,191.157,191.204,191.148,191.175,942.33
|
|
2025-05-06 04:15:00+00:00,191.174,191.187,191.081,191.159,1465.24
|
|
2025-05-06 04:30:00+00:00,191.159,191.192,191.124,191.129,1012.65
|
|
2025-05-06 04:45:00+00:00,191.131,191.175,191.117,191.164,870.84
|
|
2025-05-06 05:00:00+00:00,191.163,191.225,191.152,191.153,842.01
|
|
2025-05-06 05:15:00+00:00,191.151,191.19,191.135,191.135,883.86
|
|
2025-05-06 05:30:00+00:00,191.138,191.157,191.097,191.098,916.35
|
|
2025-05-06 05:45:00+00:00,191.103,191.107,191.055,191.089,1192.44
|
|
2025-05-06 06:00:00+00:00,191.086,191.221,191.078,191.203,2483.85
|
|
2025-05-06 06:15:00+00:00,191.202,191.237,191.164,191.189,1971.93
|
|
2025-05-06 06:30:00+00:00,191.187,191.335,191.095,191.106,2399.13
|
|
2025-05-06 06:45:00+00:00,191.105,191.179,191.094,191.132,2026.59
|
|
2025-05-06 07:00:00+00:00,191.134,191.212,191.089,191.135,3607.14
|
|
2025-05-06 07:15:00+00:00,191.134,191.22,191.017,191.028,3423.84
|
|
2025-05-06 07:30:00+00:00,191.03,191.038,190.794,190.847,4400.01
|
|
2025-05-06 07:45:00+00:00,190.851,190.975,190.821,190.898,3059.34
|
|
2025-05-06 08:00:00+00:00,190.9,190.956,190.69,190.716,4389.3
|
|
2025-05-06 08:15:00+00:00,190.713,190.713,190.484,190.557,3663.06
|
|
2025-05-06 08:30:00+00:00,190.554,190.574,190.465,190.496,2284.44
|
|
2025-05-06 08:45:00+00:00,190.497,190.598,190.444,190.574,3236.37
|
|
2025-05-06 09:00:00+00:00,190.573,190.601,190.521,190.576,3156.89
|
|
2025-05-06 09:15:00+00:00,190.577,190.585,190.477,190.571,2160.45
|
|
2025-05-06 09:30:00+00:00,190.569,190.645,190.517,190.63,1932.18
|
|
2025-05-06 09:45:00+00:00,190.631,190.856,190.608,190.817,2695.05
|
|
2025-05-06 10:00:00+00:00,190.817,190.866,190.759,190.85,2101.77
|
|
2025-05-06 10:15:00+00:00,190.849,190.871,190.783,190.821,1576.68
|
|
2025-05-06 10:30:00+00:00,190.82,191.015,190.818,190.963,2437.89
|
|
2025-05-06 10:45:00+00:00,190.967,191.101,190.95,190.993,1875.24
|
|
2025-05-06 11:00:00+00:00,190.994,191.192,190.992,191.095,3395.16
|
|
2025-05-06 11:15:00+00:00,191.09,191.177,191.002,191.02,2850.45
|
|
2025-05-06 11:30:00+00:00,191.022,191.047,190.832,191.018,2481.96
|
|
2025-05-06 11:45:00+00:00,191.018,191.027,190.868,190.888,2657.64
|
|
2025-05-06 12:00:00+00:00,190.881,191.085,190.852,191.025,3842.4
|
|
2025-05-06 12:15:00+00:00,191.023,191.062,190.969,191.023,2682.87
|
|
2025-05-06 12:30:00+00:00,191.025,191.131,190.944,190.948,2749.38
|
|
2025-05-06 12:45:00+00:00,190.949,191.026,190.901,190.919,3177.48
|
|
2025-05-06 13:00:00+00:00,190.916,191.006,190.857,190.958,3608.49
|
|
2025-05-06 13:15:00+00:00,190.961,191.098,190.943,191.068,2376.54
|
|
2025-05-06 13:30:00+00:00,191.074,191.119,190.894,190.895,3946.77
|
|
2025-05-06 13:45:00+00:00,190.897,190.9,190.576,190.687,4553.73
|
|
2025-05-06 14:00:00+00:00,190.691,190.846,190.613,190.787,3587.73
|
|
2025-05-06 14:15:00+00:00,190.787,191.116,190.781,191.102,4827.24
|
|
2025-05-06 14:30:00+00:00,191.105,191.162,191.072,191.089,3259.83
|
|
2025-05-06 14:45:00+00:00,191.089,191.123,190.941,191.012,4341.6
|
|
2025-05-06 15:00:00+00:00,191.012,191.042,190.855,190.867,3440.4
|
|
2025-05-06 15:15:00+00:00,190.867,190.987,190.833,190.975,3874.08
|
|
2025-05-06 15:30:00+00:00,190.975,191.004,190.892,190.899,3070.41
|
|
2025-05-06 15:45:00+00:00,190.897,190.935,190.832,190.832,2402.7
|
|
2025-05-06 16:00:00+00:00,190.833,190.946,190.673,190.946,2574.18
|
|
2025-05-06 16:15:00+00:00,190.945,191.021,190.624,190.73,4083.3
|
|
2025-05-06 16:30:00+00:00,190.729,190.85,190.713,190.73,3546.3
|
|
2025-05-06 16:45:00+00:00,190.729,190.732,190.562,190.652,2124.69
|
|
2025-05-06 17:00:00+00:00,190.655,190.705,190.578,190.64,2301.31
|
|
2025-05-06 17:15:00+00:00,190.641,190.705,190.614,190.643,2688.84
|
|
2025-05-06 17:30:00+00:00,190.642,190.666,190.53,190.535,1830.72
|
|
2025-05-06 17:45:00+00:00,190.533,190.558,190.463,190.48,1319.49
|
|
2025-05-06 18:00:00+00:00,190.477,190.604,190.466,190.55,1913.04
|
|
2025-05-06 18:15:00+00:00,190.548,190.616,190.517,190.6,1224.54
|
|
2025-05-06 18:30:00+00:00,190.598,190.601,190.439,190.457,1107.75
|
|
2025-05-06 18:45:00+00:00,190.456,190.538,190.436,190.53,1175.85
|
|
2025-05-06 19:00:00+00:00,190.531,190.58,190.464,190.523,1103.46
|
|
2025-05-06 19:15:00+00:00,190.523,190.575,190.497,190.532,1083.03
|
|
2025-05-06 19:30:00+00:00,190.533,190.586,190.506,190.544,1220.88
|
|
2025-05-06 19:45:00+00:00,190.544,190.647,190.481,190.503,1864.41
|
|
2025-05-06 20:00:00+00:00,190.504,190.592,190.482,190.546,653.52
|
|
2025-05-06 20:15:00+00:00,190.545,190.578,190.367,190.376,1384.15
|
|
2025-05-06 20:30:00+00:00,190.372,190.392,190.314,190.385,1500.69
|
|
2025-05-06 20:45:00+00:00,190.384,190.432,190.33,190.38,810.06
|
|
2025-05-06 21:15:00+00:00,190.23,190.44,190.23,190.379,906.3
|
|
2025-05-06 21:30:00+00:00,190.379,190.558,190.379,190.541,287.1
|
|
2025-05-06 21:45:00+00:00,190.54,190.551,190.416,190.428,368.22
|
|
2025-05-06 22:00:00+00:00,190.405,191.202,190.397,190.959,3783.03
|
|
2025-05-06 22:15:00+00:00,190.96,191.207,190.89,191.177,5823.75
|
|
2025-05-06 22:30:00+00:00,191.179,191.22,190.936,191.194,4043.4
|
|
2025-05-06 22:45:00+00:00,191.193,191.248,191.043,191.21,2645.94
|
|
2025-05-06 23:00:00+00:00,191.208,191.258,191.025,191.168,3236.91
|
|
2025-05-06 23:15:00+00:00,191.168,191.216,191.05,191.098,1724.13
|
|
2025-05-06 23:30:00+00:00,191.097,191.101,191.009,191.059,1766.79
|
|
2025-05-06 23:45:00+00:00,191.053,191.081,190.974,191.045,2757.99
|
|
2025-05-07 00:00:00+00:00,191.049,191.052,190.751,190.776,4713.21
|
|
2025-05-07 00:15:00+00:00,190.781,191.098,190.775,191.064,5404.47
|
|
2025-05-07 00:30:00+00:00,191.063,191.165,190.987,191.09,3989.55
|
|
2025-05-07 00:45:00+00:00,191.093,191.139,190.821,190.859,5067.75
|
|
2025-05-07 01:00:00+00:00,190.864,190.937,190.718,190.751,4149.21
|
|
2025-05-07 01:15:00+00:00,190.753,190.891,190.708,190.877,3284.97
|
|
2025-05-07 01:30:00+00:00,190.875,190.96,190.837,190.906,3317.4
|
|
2025-05-07 01:45:00+00:00,190.909,190.951,190.818,190.859,2694.36
|
|
2025-05-07 02:00:00+00:00,190.856,191.074,190.855,191.023,2663.58
|
|
2025-05-07 02:15:00+00:00,191.024,191.048,190.956,191.02,2459.07
|
|
2025-05-07 02:30:00+00:00,191.019,191.043,190.936,190.955,2054.52
|
|
2025-05-07 02:45:00+00:00,190.954,191.03,190.951,191.002,1766.85
|
|
2025-05-07 03:00:00+00:00,191.003,191.051,190.935,191.015,2092.59
|
|
2025-05-07 03:15:00+00:00,191.017,191.052,190.962,190.988,1638.36
|
|
2025-05-07 03:30:00+00:00,190.986,191.058,190.973,191.016,1972.77
|
|
2025-05-07 03:45:00+00:00,191.018,191.068,190.967,190.985,1411.89
|
|
2025-05-07 04:00:00+00:00,190.983,191.05,190.96,191.045,1435.05
|
|
2025-05-07 04:15:00+00:00,191.046,191.118,191.032,191.112,1146.18
|
|
2025-05-07 04:30:00+00:00,191.108,191.141,191.058,191.086,1237.89
|
|
2025-05-07 04:45:00+00:00,191.085,191.22,191.085,191.164,1808.85
|
|
2025-05-07 05:00:00+00:00,191.166,191.184,191.086,191.178,1626.84
|
|
2025-05-07 05:15:00+00:00,191.179,191.202,191.148,191.157,1175.07
|
|
2025-05-07 05:30:00+00:00,191.16,191.17,191.078,191.139,1777.41
|
|
2025-05-07 05:45:00+00:00,191.138,191.145,191.023,191.074,2115.93
|
|
2025-05-07 06:00:00+00:00,191.077,191.128,191.039,191.086,2190.57
|
|
2025-05-07 06:15:00+00:00,191.09,191.11,190.871,190.925,2192.61
|
|
2025-05-07 06:30:00+00:00,190.924,190.992,190.902,190.978,1850.82
|
|
2025-05-07 06:45:00+00:00,190.976,190.977,190.888,190.924,1676.07
|
|
2025-05-07 07:00:00+00:00,190.923,191.031,190.894,191.018,3605.16
|
|
2025-05-07 07:15:00+00:00,191.017,191.141,190.945,191.131,2743.71
|
|
2025-05-07 07:30:00+00:00,191.137,191.272,191.107,191.194,2222.04
|
|
2025-05-07 07:45:00+00:00,191.191,191.333,191.152,191.157,2199.45
|
|
2025-05-07 08:00:00+00:00,191.157,191.363,191.155,191.361,3054.63
|
|
2025-05-07 08:15:00+00:00,191.364,191.501,191.333,191.385,2130.27
|
|
2025-05-07 08:30:00+00:00,191.385,191.478,191.226,191.246,2030.61
|
|
2025-05-07 08:45:00+00:00,191.238,191.24,191.084,191.125,2226.33
|
|
2025-05-07 09:00:00+00:00,191.124,191.198,191.095,191.103,2141.64
|
|
2025-05-07 09:15:00+00:00,191.1,191.171,191.068,191.138,2203.41
|
|
2025-05-07 09:30:00+00:00,191.142,191.154,191.073,191.119,1414.5
|
|
2025-05-07 09:45:00+00:00,191.117,191.121,191.029,191.087,1302.78
|
|
2025-05-07 10:00:00+00:00,191.087,191.168,191.048,191.154,1532.67
|
|
2025-05-07 10:15:00+00:00,191.156,191.167,191.089,191.104,1205.13
|
|
2025-05-07 10:30:00+00:00,191.103,191.238,191.046,191.224,1238.1
|
|
2025-05-07 10:45:00+00:00,191.224,191.254,191.168,191.178,1476.51
|
|
2025-05-07 11:00:00+00:00,191.18,191.342,191.11,191.325,1312.95
|
|
2025-05-07 11:15:00+00:00,191.327,191.347,191.247,191.284,1177.38
|
|
2025-05-07 11:30:00+00:00,191.283,191.405,191.262,191.399,1692.0
|
|
2025-05-07 11:45:00+00:00,191.396,191.417,191.356,191.391,2096.07
|
|
2025-05-07 12:00:00+00:00,191.39,191.476,191.335,191.364,2362.14
|
|
2025-05-07 12:15:00+00:00,191.361,191.509,191.357,191.468,2806.26
|
|
2025-05-07 12:30:00+00:00,191.469,191.499,191.359,191.438,1985.22
|
|
2025-05-07 12:45:00+00:00,191.439,191.619,191.414,191.615,2791.8
|
|
2025-05-07 13:00:00+00:00,191.614,191.614,191.45,191.525,2743.65
|
|
2025-05-07 13:15:00+00:00,191.522,191.564,191.506,191.529,2038.89
|
|
2025-05-07 13:30:00+00:00,191.539,191.539,191.354,191.413,3743.28
|
|
2025-05-07 13:45:00+00:00,191.412,191.415,191.226,191.378,4830.12
|
|
2025-05-07 14:00:00+00:00,191.378,191.517,191.313,191.511,2500.35
|
|
2025-05-07 14:15:00+00:00,191.51,191.605,191.485,191.552,2247.12
|
|
2025-05-07 14:30:00+00:00,191.552,191.595,191.474,191.595,1954.77
|
|
2025-05-07 14:45:00+00:00,191.597,191.661,191.45,191.539,4144.86
|
|
2025-05-07 15:00:00+00:00,191.536,191.54,191.366,191.384,3660.18
|
|
2025-05-07 15:15:00+00:00,191.387,191.414,191.25,191.278,3199.38
|
|
2025-05-07 15:30:00+00:00,191.279,191.401,191.266,191.375,2613.84
|
|
2025-05-07 15:45:00+00:00,191.378,191.445,191.35,191.427,2382.24
|
|
2025-05-07 16:00:00+00:00,191.427,191.472,191.363,191.42,2782.71
|
|
2025-05-07 16:15:00+00:00,191.421,191.506,191.263,191.272,1852.35
|
|
2025-05-07 16:30:00+00:00,191.272,191.432,191.272,191.43,1899.54
|
|
2025-05-07 16:45:00+00:00,191.431,191.489,191.417,191.424,2278.5
|
|
2025-05-07 17:00:00+00:00,191.425,191.442,191.306,191.339,1353.96
|
|
2025-05-07 17:15:00+00:00,191.342,191.381,191.33,191.374,1256.67
|
|
2025-05-07 17:30:00+00:00,191.37,191.37,191.261,191.274,1541.01
|
|
2025-05-07 17:45:00+00:00,191.272,191.327,191.078,191.134,3227.37
|
|
2025-05-07 18:00:00+00:00,191.134,191.172,190.656,190.696,5845.11
|
|
2025-05-07 18:15:00+00:00,190.694,190.914,190.678,190.858,3903.78
|
|
2025-05-07 18:30:00+00:00,190.855,191.402,190.847,191.371,6786.12
|
|
2025-05-07 18:45:00+00:00,191.371,191.402,190.879,191.184,7173.45
|
|
2025-05-07 19:00:00+00:00,191.197,191.252,191.109,191.172,5568.99
|
|
2025-05-07 19:15:00+00:00,191.172,191.293,191.001,191.024,4499.16
|
|
2025-05-07 19:30:00+00:00,191.023,191.432,190.994,191.268,5355.48
|
|
2025-05-07 19:45:00+00:00,191.266,191.325,191.102,191.218,5312.34
|
|
2025-05-07 20:00:00+00:00,191.218,191.272,191.115,191.268,1736.85
|
|
2025-05-07 20:15:00+00:00,191.269,191.274,191.168,191.177,1011.45
|
|
2025-05-07 20:30:00+00:00,191.179,191.19,191.025,191.096,735.9
|
|
2025-05-07 20:45:00+00:00,191.093,191.176,191.054,191.121,1496.11
|
|
2025-05-07 21:00:00+00:00,190.905,190.981,190.905,190.966,130.35
|
|
2025-05-07 21:15:00+00:00,190.966,190.98,190.896,190.98,237.6
|
|
2025-05-07 21:30:00+00:00,190.987,191.112,190.987,191.094,462.6
|
|
2025-05-07 21:45:00+00:00,191.096,191.147,191.078,191.12,316.8
|
|
2025-05-07 22:00:00+00:00,191.109,191.146,191.061,191.102,876.75
|
|
2025-05-07 22:15:00+00:00,191.105,191.208,191.09,191.208,702.0
|
|
2025-05-07 22:30:00+00:00,191.207,191.208,191.096,191.123,496.56
|
|
2025-05-07 22:45:00+00:00,191.122,191.194,191.091,191.162,1001.16
|
|
2025-05-07 23:00:00+00:00,191.168,191.175,191.098,191.161,712.71
|
|
2025-05-07 23:15:00+00:00,191.161,191.174,191.091,191.138,963.0
|
|
2025-05-07 23:30:00+00:00,191.137,191.138,191.071,191.103,756.48
|
|
2025-05-07 23:45:00+00:00,191.108,191.245,191.09,191.194,1084.71
|
|
2025-05-08 00:00:00+00:00,191.192,191.358,191.167,191.219,2455.14
|
|
2025-05-08 00:15:00+00:00,191.216,191.24,191.113,191.147,1846.35
|
|
2025-05-08 00:30:00+00:00,191.145,191.2,191.088,191.123,1438.44
|
|
2025-05-08 00:45:00+00:00,191.122,191.322,190.985,191.255,4308.36
|
|
2025-05-08 01:00:00+00:00,191.264,191.327,191.099,191.118,3897.36
|
|
2025-05-08 01:15:00+00:00,191.116,191.298,191.093,191.272,2582.55
|
|
2025-05-08 01:30:00+00:00,191.273,191.328,191.208,191.25,2605.5
|
|
2025-05-08 01:45:00+00:00,191.25,191.486,191.203,191.461,4612.41
|
|
2025-05-08 02:00:00+00:00,191.461,191.58,191.445,191.55,2902.38
|
|
2025-05-08 02:15:00+00:00,191.553,191.613,191.475,191.494,2228.37
|
|
2025-05-08 02:30:00+00:00,191.506,191.659,191.506,191.565,2034.03
|
|
2025-05-08 02:45:00+00:00,191.564,191.724,191.561,191.682,1823.46
|
|
2025-05-08 03:00:00+00:00,191.683,191.74,191.655,191.731,1850.64
|
|
2025-05-08 03:15:00+00:00,191.726,191.782,191.713,191.714,1612.32
|
|
2025-05-08 03:30:00+00:00,191.713,191.715,191.565,191.626,2791.89
|
|
2025-05-08 03:45:00+00:00,191.626,191.664,191.611,191.625,1483.26
|
|
2025-05-08 04:00:00+00:00,191.626,191.654,191.585,191.63,1765.56
|
|
2025-05-08 04:15:00+00:00,191.63,191.717,191.594,191.712,1985.01
|
|
2025-05-08 04:30:00+00:00,191.708,191.718,191.635,191.692,1245.51
|
|
2025-05-08 04:45:00+00:00,191.692,191.725,191.634,191.675,1968.87
|
|
2025-05-08 05:00:00+00:00,191.675,191.763,191.597,191.642,3326.49
|
|
2025-05-08 05:15:00+00:00,191.643,191.649,191.532,191.58,2636.73
|
|
2025-05-08 05:30:00+00:00,191.582,191.662,191.563,191.647,1782.87
|
|
2025-05-08 05:45:00+00:00,191.647,191.748,191.638,191.722,2664.3
|
|
2025-05-08 06:00:00+00:00,191.721,191.733,191.53,191.6,2981.01
|
|
2025-05-08 06:15:00+00:00,191.601,191.782,191.583,191.698,4003.74
|
|
2025-05-08 06:30:00+00:00,191.698,191.871,191.675,191.828,5468.85
|
|
2025-05-08 06:45:00+00:00,191.829,191.89,191.777,191.806,3379.59
|
|
2025-05-08 07:00:00+00:00,191.809,191.856,191.631,191.632,4732.14
|
|
2025-05-08 07:15:00+00:00,191.634,191.822,191.625,191.8,3061.74
|
|
2025-05-08 07:30:00+00:00,191.799,191.866,191.71,191.818,3340.75
|
|
2025-05-08 07:45:00+00:00,191.821,191.896,191.769,191.806,2731.98
|
|
2025-05-08 08:00:00+00:00,191.805,191.977,191.749,191.946,2995.26
|
|
2025-05-08 08:15:00+00:00,191.947,192.088,191.936,192.022,2802.06
|
|
2025-05-08 08:30:00+00:00,192.026,192.12,192.008,192.084,2302.05
|
|
2025-05-08 08:45:00+00:00,192.081,192.184,192.055,192.103,2401.71
|
|
2025-05-08 09:00:00+00:00,192.104,192.268,192.093,192.189,2252.85
|
|
2025-05-08 09:15:00+00:00,192.197,192.248,192.098,192.166,2002.65
|
|
2025-05-08 09:30:00+00:00,192.163,192.269,192.086,192.184,2682.93
|
|
2025-05-08 09:45:00+00:00,192.184,192.248,192.147,192.224,2501.49
|
|
2025-05-08 10:00:00+00:00,192.227,192.399,192.151,192.311,2436.15
|
|
2025-05-08 10:15:00+00:00,192.313,192.394,192.266,192.372,1879.38
|
|
2025-05-08 10:30:00+00:00,192.372,192.4,192.272,192.348,2143.56
|
|
2025-05-08 10:45:00+00:00,192.35,192.402,192.0,192.011,2294.67
|
|
2025-05-08 11:00:00+00:00,192.008,192.884,191.699,192.749,7194.76
|
|
2025-05-08 11:15:00+00:00,192.749,192.819,192.598,192.746,2968.95
|
|
2025-05-08 11:30:00+00:00,192.748,192.819,192.538,192.645,2651.09
|
|
2025-05-08 11:45:00+00:00,192.648,192.859,192.563,192.745,3695.4
|
|
2025-05-08 12:00:00+00:00,192.747,192.958,192.704,192.851,2851.26
|
|
2025-05-08 12:15:00+00:00,192.847,193.084,192.847,192.984,3149.85
|
|
2025-05-08 12:30:00+00:00,192.958,193.088,192.735,192.81,5758.95
|
|
2025-05-08 12:45:00+00:00,192.808,192.897,192.729,192.775,4012.2
|
|
2025-05-08 13:00:00+00:00,192.776,192.874,192.74,192.775,4276.59
|
|
2025-05-08 13:15:00+00:00,192.778,192.839,192.69,192.731,2638.29
|
|
2025-05-08 13:30:00+00:00,192.734,192.785,192.67,192.713,4554.21
|
|
2025-05-08 13:45:00+00:00,192.715,192.828,192.613,192.741,3302.82
|
|
2025-05-08 14:00:00+00:00,192.743,192.896,192.689,192.819,3797.82
|
|
2025-05-08 14:15:00+00:00,192.817,193.024,192.775,192.993,4164.91
|
|
2025-05-08 14:30:00+00:00,192.999,193.007,192.868,192.888,3729.42
|
|
2025-05-08 14:45:00+00:00,192.89,193.107,192.776,192.986,7102.8
|
|
2025-05-08 15:00:00+00:00,192.986,193.068,192.888,192.977,4857.06
|
|
2025-05-08 15:15:00+00:00,192.973,193.063,192.881,192.967,5147.82
|
|
2025-05-08 15:30:00+00:00,192.974,193.209,192.874,193.136,5378.07
|
|
2025-05-08 15:45:00+00:00,193.143,193.272,193.134,193.233,6440.22
|
|
2025-05-08 16:00:00+00:00,193.237,193.349,193.136,193.27,4505.13
|
|
2025-05-08 16:15:00+00:00,193.267,193.388,193.25,193.291,4160.61
|
|
2025-05-08 16:30:00+00:00,193.295,193.327,193.187,193.282,2860.62
|
|
2025-05-08 16:45:00+00:00,193.282,193.391,193.252,193.309,2730.99
|
|
2025-05-08 17:00:00+00:00,193.306,193.335,193.164,193.258,3098.46
|
|
2025-05-08 17:15:00+00:00,193.255,193.367,193.208,193.283,2372.16
|
|
2025-05-08 17:30:00+00:00,193.283,193.343,193.261,193.318,2296.32
|
|
2025-05-08 17:45:00+00:00,193.316,193.351,193.173,193.183,2195.31
|
|
2025-05-08 18:00:00+00:00,193.183,193.268,193.145,193.254,2117.16
|
|
2025-05-08 18:15:00+00:00,193.252,193.328,193.241,193.293,1502.25
|
|
2025-05-08 18:30:00+00:00,193.295,193.349,193.285,193.329,1248.84
|
|
2025-05-08 18:45:00+00:00,193.328,193.362,193.272,193.305,1442.34
|
|
2025-05-08 19:00:00+00:00,193.305,193.323,193.251,193.272,1464.39
|
|
2025-05-08 19:15:00+00:00,193.27,193.494,193.25,193.473,3367.8
|
|
2025-05-08 19:30:00+00:00,193.474,193.496,193.282,193.294,2425.92
|
|
2025-05-08 19:45:00+00:00,193.299,193.299,193.174,193.245,3401.94
|
|
2025-05-08 20:00:00+00:00,193.245,193.281,193.191,193.219,1134.9
|
|
2025-05-08 20:15:00+00:00,193.217,193.217,193.122,193.168,1371.72
|
|
2025-05-08 20:30:00+00:00,193.165,193.22,193.148,193.22,529.29
|
|
2025-05-08 20:45:00+00:00,193.226,193.3,193.205,193.205,977.46
|
|
2025-05-08 21:00:00+00:00,193.005,193.124,192.978,193.115,161.19
|
|
2025-05-08 21:15:00+00:00,193.148,193.176,193.03,193.098,2160.45
|
|
2025-05-08 21:30:00+00:00,193.086,193.193,193.059,193.13,926.85
|
|
2025-05-08 21:45:00+00:00,193.129,193.339,193.069,193.313,573.0
|
|
2025-05-08 22:00:00+00:00,193.342,193.359,193.141,193.234,632.55
|
|
2025-05-08 22:15:00+00:00,193.234,193.255,193.131,193.16,652.2
|
|
2025-05-08 22:30:00+00:00,193.158,193.206,193.12,193.203,911.19
|
|
2025-05-08 22:45:00+00:00,193.203,193.248,193.157,193.213,556.5
|
|
2025-05-08 23:00:00+00:00,193.219,193.305,193.18,193.257,737.88
|
|
2025-05-08 23:15:00+00:00,193.254,193.322,193.224,193.246,460.77
|
|
2025-05-08 23:30:00+00:00,193.269,193.316,193.178,193.218,817.11
|
|
2025-05-08 23:45:00+00:00,193.218,193.347,193.189,193.221,1360.32
|
|
2025-05-09 00:00:00+00:00,193.219,193.26,192.981,193.04,2676.78
|
|
2025-05-09 00:15:00+00:00,193.048,193.25,193.044,193.167,2524.26
|
|
2025-05-09 00:30:00+00:00,193.165,193.238,193.011,193.075,1995.09
|
|
2025-05-09 00:45:00+00:00,193.077,193.12,192.815,192.892,3545.94
|
|
2025-05-09 01:00:00+00:00,192.89,192.941,192.812,192.853,2301.66
|
|
2025-05-09 01:15:00+00:00,192.852,192.938,192.795,192.817,2174.88
|
|
2025-05-09 01:30:00+00:00,192.815,192.871,192.754,192.776,2329.71
|
|
2025-05-09 01:45:00+00:00,192.772,192.843,192.745,192.759,2561.04
|
|
2025-05-09 02:00:00+00:00,192.758,192.864,192.747,192.825,2518.89
|
|
2025-05-09 02:15:00+00:00,192.831,192.945,192.805,192.907,1727.46
|
|
2025-05-09 02:30:00+00:00,192.904,192.939,192.781,192.791,1643.94
|
|
2025-05-09 02:45:00+00:00,192.793,192.817,192.734,192.764,2056.4
|
|
2025-05-09 03:00:00+00:00,192.767,192.769,192.605,192.719,2953.92
|
|
2025-05-09 03:15:00+00:00,192.72,192.778,192.694,192.749,1405.83
|
|
2025-05-09 03:30:00+00:00,192.75,192.792,192.732,192.75,1264.44
|
|
2025-05-09 03:45:00+00:00,192.755,192.826,192.717,192.718,1239.66
|
|
2025-05-09 04:00:00+00:00,192.727,192.73,192.612,192.694,1480.08
|
|
2025-05-09 04:15:00+00:00,192.698,192.699,192.579,192.599,1226.1
|
|
2025-05-09 04:30:00+00:00,192.596,192.605,192.533,192.546,1023.57
|
|
2025-05-09 04:45:00+00:00,192.548,192.664,192.527,192.586,1196.82
|
|
2025-05-09 05:00:00+00:00,192.586,192.64,192.484,192.556,1134.75
|
|
2025-05-09 05:15:00+00:00,192.558,192.639,192.528,192.53,1027.38
|
|
2025-05-09 05:30:00+00:00,192.532,192.579,192.485,192.527,1371.09
|
|
2025-05-09 05:45:00+00:00,192.532,192.586,192.489,192.552,1392.3
|
|
2025-05-09 06:00:00+00:00,192.556,192.575,192.426,192.459,2205.99
|
|
2025-05-09 06:15:00+00:00,192.459,192.548,192.433,192.514,2603.79
|
|
2025-05-09 06:30:00+00:00,192.521,192.555,192.36,192.438,2365.59
|
|
2025-05-09 06:45:00+00:00,192.441,192.478,192.369,192.394,1951.86
|
|
2025-05-09 07:00:00+00:00,192.393,192.576,192.364,192.392,3402.66
|
|
2025-05-09 07:15:00+00:00,192.393,192.59,192.346,192.581,2020.89
|
|
2025-05-09 07:30:00+00:00,192.584,192.743,192.569,192.685,2573.76
|
|
2025-05-09 07:45:00+00:00,192.686,192.701,192.49,192.525,1710.21
|
|
2025-05-09 08:00:00+00:00,192.526,192.569,192.416,192.49,1997.97
|
|
2025-05-09 08:15:00+00:00,192.495,192.647,192.455,192.641,1627.59
|
|
2025-05-09 08:30:00+00:00,192.642,192.672,192.584,192.667,1418.67
|
|
2025-05-09 08:45:00+00:00,192.666,192.702,192.633,192.656,1266.24
|
|
2025-05-09 09:00:00+00:00,192.657,192.732,192.591,192.619,1126.59
|
|
2025-05-09 09:15:00+00:00,192.619,192.687,192.601,192.625,1417.2
|
|
2025-05-09 09:30:00+00:00,192.63,192.69,192.61,192.64,1229.61
|
|
2025-05-09 09:45:00+00:00,192.645,192.813,192.636,192.805,2203.26
|
|
2025-05-09 10:00:00+00:00,192.806,192.869,192.785,192.835,1843.74
|
|
2025-05-09 10:15:00+00:00,192.833,192.901,192.807,192.887,1430.61
|
|
2025-05-09 10:30:00+00:00,192.886,192.889,192.741,192.768,1133.46
|
|
2025-05-09 10:45:00+00:00,192.769,192.859,192.736,192.777,1170.03
|
|
2025-05-09 11:00:00+00:00,192.777,192.903,192.729,192.881,1371.42
|
|
2025-05-09 11:15:00+00:00,192.879,192.889,192.49,192.671,3142.89
|
|
2025-05-09 11:30:00+00:00,192.668,192.742,192.617,192.626,2955.18
|
|
2025-05-09 11:45:00+00:00,192.626,192.688,192.59,192.674,1954.53
|
|
2025-05-09 12:00:00+00:00,192.675,192.773,192.654,192.74,1864.74
|
|
2025-05-09 12:15:00+00:00,192.737,192.905,192.695,192.86,1544.22
|
|
2025-05-09 12:30:00+00:00,192.859,192.968,192.845,192.928,1704.27
|
|
2025-05-09 12:45:00+00:00,192.926,192.971,192.848,192.962,1743.78
|
|
2025-05-09 13:00:00+00:00,192.963,193.032,192.856,192.901,1844.31
|
|
2025-05-09 13:15:00+00:00,192.898,192.92,192.823,192.828,2089.11
|
|
2025-05-09 13:30:00+00:00,192.83,192.91,192.747,192.785,3053.37
|
|
2025-05-09 13:45:00+00:00,192.785,192.889,192.764,192.862,2570.73
|
|
2025-05-09 14:00:00+00:00,192.867,193.054,192.865,192.911,2949.9
|
|
2025-05-09 14:15:00+00:00,192.91,192.994,192.847,192.904,3385.68
|
|
2025-05-09 14:30:00+00:00,192.9,192.969,192.784,192.936,3756.51
|
|
2025-05-09 14:45:00+00:00,192.937,192.985,192.88,192.911,3498.33
|
|
2025-05-09 15:00:00+00:00,192.91,192.988,192.901,192.94,2669.13
|
|
2025-05-09 15:15:00+00:00,192.939,192.974,192.9,192.96,2393.19
|
|
2025-05-09 15:30:00+00:00,192.959,193.181,192.946,193.14,2235.93
|
|
2025-05-09 15:45:00+00:00,193.141,193.277,193.105,193.274,1870.14
|
|
2025-05-09 16:00:00+00:00,193.275,193.382,193.213,193.311,2428.41
|
|
2025-05-09 16:15:00+00:00,193.313,193.332,193.228,193.25,1623.45
|
|
2025-05-09 16:30:00+00:00,193.247,193.296,193.215,193.288,1507.47
|
|
2025-05-09 16:45:00+00:00,193.288,193.362,193.269,193.319,1339.56
|
|
2025-05-09 17:00:00+00:00,193.315,193.348,193.284,193.314,1169.49
|
|
2025-05-09 17:15:00+00:00,193.312,193.466,193.307,193.446,1346.25
|
|
2025-05-09 17:30:00+00:00,193.452,193.458,193.366,193.41,969.06
|
|
2025-05-09 17:45:00+00:00,193.407,193.435,193.35,193.374,1372.05
|
|
2025-05-09 18:00:00+00:00,193.375,193.389,193.268,193.357,1634.13
|
|
2025-05-09 18:15:00+00:00,193.356,193.399,193.323,193.363,1017.45
|
|
2025-05-09 18:30:00+00:00,193.361,193.421,193.348,193.41,822.39
|
|
2025-05-09 18:45:00+00:00,193.409,193.428,193.383,193.417,861.75
|
|
2025-05-09 19:00:00+00:00,193.413,193.449,193.385,193.429,929.04
|
|
2025-05-09 19:15:00+00:00,193.433,193.437,193.349,193.379,1113.0
|
|
2025-05-09 19:30:00+00:00,193.379,193.396,193.33,193.346,966.45
|
|
2025-05-09 19:45:00+00:00,193.345,193.443,193.33,193.405,1447.68
|
|
2025-05-09 20:00:00+00:00,193.404,193.427,193.37,193.383,831.84
|
|
2025-05-09 20:15:00+00:00,193.383,193.385,193.28,193.303,577.17
|
|
2025-05-09 20:30:00+00:00,193.301,193.375,193.299,193.346,254.52
|
|
2025-05-09 20:45:00+00:00,193.345,193.404,193.262,193.333,960.3
|
|
2025-05-11 21:00:00+00:00,193.718,193.852,193.696,193.779,316.95
|
|
2025-05-11 21:15:00+00:00,193.78,194.039,193.776,193.834,808.05
|
|
2025-05-11 21:30:00+00:00,193.867,194.047,193.831,193.953,171.0
|
|
2025-05-11 21:45:00+00:00,193.952,193.967,193.798,193.897,210.3
|
|
2025-05-11 22:00:00+00:00,193.88,194.049,193.699,193.886,1614.9
|
|
2025-05-11 22:15:00+00:00,193.883,193.959,193.787,193.787,2112.45
|
|
2025-05-11 22:30:00+00:00,193.778,193.873,193.717,193.841,1899.75
|
|
2025-05-11 22:45:00+00:00,193.841,193.862,193.715,193.741,1353.94
|
|
2025-05-11 23:00:00+00:00,193.745,193.805,193.694,193.696,1346.94
|
|
2025-05-11 23:15:00+00:00,193.694,193.79,193.694,193.754,1635.45
|
|
2025-05-11 23:30:00+00:00,193.752,193.795,193.705,193.76,1340.25
|
|
2025-05-11 23:45:00+00:00,193.763,193.853,193.717,193.738,2036.88
|
|
2025-05-12 00:00:00+00:00,193.739,193.813,193.656,193.732,3056.01
|
|
2025-05-12 00:15:00+00:00,193.731,193.811,193.671,193.751,2774.16
|
|
2025-05-12 00:30:00+00:00,193.75,193.893,193.75,193.844,1709.28
|
|
2025-05-12 00:45:00+00:00,193.849,194.041,193.84,193.888,2863.35
|
|
2025-05-12 01:00:00+00:00,193.9,194.173,193.855,194.112,3916.35
|
|
2025-05-12 01:15:00+00:00,194.111,194.209,194.022,194.191,3604.7
|
|
2025-05-12 01:30:00+00:00,194.189,194.192,194.026,194.029,2399.13
|
|
2025-05-12 01:45:00+00:00,194.028,194.051,193.973,193.985,1671.9
|
|
2025-05-12 02:00:00+00:00,193.981,193.997,193.746,193.753,2355.15
|
|
2025-05-12 02:15:00+00:00,193.753,193.817,193.688,193.715,1921.05
|
|
2025-05-12 02:30:00+00:00,193.712,193.712,193.623,193.68,1529.49
|
|
2025-05-12 02:45:00+00:00,193.682,193.808,193.668,193.722,1381.14
|
|
2025-05-12 03:00:00+00:00,193.72,193.774,193.668,193.688,962.91
|
|
2025-05-12 03:15:00+00:00,193.691,193.758,193.661,193.716,1019.58
|
|
2025-05-12 03:30:00+00:00,193.714,193.755,193.669,193.753,1055.1
|
|
2025-05-12 03:45:00+00:00,193.751,193.752,193.668,193.679,1449.93
|
|
2025-05-12 04:00:00+00:00,193.675,193.767,193.675,193.727,875.28
|
|
2025-05-12 04:15:00+00:00,193.725,193.791,193.715,193.773,743.19
|
|
2025-05-12 04:30:00+00:00,193.771,193.835,193.77,193.787,755.79
|
|
2025-05-12 04:45:00+00:00,193.789,193.887,193.784,193.874,1130.52
|
|
2025-05-12 05:00:00+00:00,193.875,193.893,193.836,193.867,1693.68
|
|
2025-05-12 05:15:00+00:00,193.875,193.959,193.863,193.938,1300.35
|
|
2025-05-12 05:30:00+00:00,193.938,193.995,193.925,193.931,1773.33
|
|
2025-05-12 05:45:00+00:00,193.941,194.006,193.889,193.917,2511.18
|
|
2025-05-12 06:00:00+00:00,193.928,194.09,193.906,194.027,2877.94
|
|
2025-05-12 06:15:00+00:00,194.029,194.161,193.999,194.119,2725.55
|
|
2025-05-12 06:30:00+00:00,194.121,194.156,193.989,194.154,2115.18
|
|
2025-05-12 06:45:00+00:00,194.157,194.168,194.078,194.115,2085.6
|
|
2025-05-12 07:00:00+00:00,194.115,194.649,194.104,194.555,10737.92
|
|
2025-05-12 07:15:00+00:00,194.555,194.86,194.38,194.735,8378.92
|
|
2025-05-12 07:30:00+00:00,194.736,194.834,194.501,194.819,9531.27
|
|
2025-05-12 07:45:00+00:00,194.82,194.842,194.571,194.779,7537.11
|
|
2025-05-12 08:00:00+00:00,194.779,194.964,194.726,194.907,7259.88
|
|
2025-05-12 08:15:00+00:00,194.913,195.168,194.87,194.883,7576.65
|
|
2025-05-12 08:30:00+00:00,194.882,194.914,194.657,194.718,5627.88
|
|
2025-05-12 08:45:00+00:00,194.718,195.001,194.701,194.947,5071.89
|
|
2025-05-12 09:00:00+00:00,194.95,195.066,194.895,194.958,4443.66
|
|
2025-05-12 09:15:00+00:00,194.959,195.033,194.872,194.897,3829.86
|
|
2025-05-12 09:30:00+00:00,194.895,195.339,194.874,195.306,3759.15
|
|
2025-05-12 09:45:00+00:00,195.294,195.474,195.245,195.407,3790.98
|
|
2025-05-12 10:00:00+00:00,195.408,195.473,195.212,195.324,4203.39
|
|
2025-05-12 10:15:00+00:00,195.324,195.507,195.29,195.372,4748.92
|
|
2025-05-12 10:30:00+00:00,195.369,195.483,195.328,195.335,4379.43
|
|
2025-05-12 10:45:00+00:00,195.333,195.36,194.996,195.013,4792.25
|
|
2025-05-12 11:00:00+00:00,195.016,195.068,194.845,194.895,3871.83
|
|
2025-05-12 11:15:00+00:00,194.894,195.061,194.886,195.003,3617.43
|
|
2025-05-12 11:30:00+00:00,194.996,195.02,194.897,195.005,4269.03
|
|
2025-05-12 11:45:00+00:00,195.005,195.204,194.837,194.852,5184.48
|
|
2025-05-12 12:00:00+00:00,194.854,195.264,194.848,195.253,4278.66
|
|
2025-05-12 12:15:00+00:00,195.251,195.333,195.204,195.323,3062.34
|
|
2025-05-12 12:30:00+00:00,195.325,195.38,195.067,195.203,3236.94
|
|
2025-05-12 12:45:00+00:00,195.205,195.4,195.194,195.366,3335.79
|
|
2025-05-12 13:00:00+00:00,195.368,195.423,195.272,195.284,3197.98
|
|
2025-05-12 13:15:00+00:00,195.283,195.405,195.167,195.349,3100.95
|
|
2025-05-12 13:30:00+00:00,195.344,195.446,195.289,195.384,5432.28
|
|
2025-05-12 13:45:00+00:00,195.384,195.597,195.355,195.474,4628.43
|
|
2025-05-12 14:00:00+00:00,195.482,195.744,195.468,195.722,5067.57
|
|
2025-05-12 14:15:00+00:00,195.724,195.727,195.48,195.529,3938.52
|
|
2025-05-12 14:30:00+00:00,195.53,195.603,195.423,195.557,4984.92
|
|
2025-05-12 14:45:00+00:00,195.553,195.792,195.531,195.637,5577.84
|
|
2025-05-12 15:00:00+00:00,195.639,195.717,195.577,195.607,4293.27
|
|
2025-05-12 15:15:00+00:00,195.609,195.682,195.524,195.617,3518.25
|
|
2025-05-12 15:30:00+00:00,195.619,195.71,195.549,195.599,2610.45
|
|
2025-05-12 15:45:00+00:00,195.598,195.626,195.334,195.352,2454.18
|
|
2025-05-12 16:00:00+00:00,195.353,195.537,195.31,195.521,2452.28
|
|
2025-05-12 16:15:00+00:00,195.52,195.649,195.517,195.579,2289.09
|
|
2025-05-12 16:30:00+00:00,195.58,195.728,195.578,195.718,2161.2
|
|
2025-05-12 16:45:00+00:00,195.716,195.785,195.68,195.702,2502.78
|
|
2025-05-12 17:00:00+00:00,195.701,195.761,195.639,195.677,2121.99
|
|
2025-05-12 17:15:00+00:00,195.676,195.693,195.587,195.63,2071.35
|
|
2025-05-12 17:30:00+00:00,195.627,195.681,195.6,195.626,1961.55
|
|
2025-05-12 17:45:00+00:00,195.628,195.692,195.604,195.643,1536.9
|
|
2025-05-12 18:00:00+00:00,195.643,195.671,195.604,195.604,1676.91
|
|
2025-05-12 18:15:00+00:00,195.603,195.677,195.584,195.608,1828.14
|
|
2025-05-12 18:30:00+00:00,195.608,195.644,195.533,195.599,2023.31
|
|
2025-05-12 18:45:00+00:00,195.601,195.601,195.452,195.507,2827.35
|
|
2025-05-12 19:00:00+00:00,195.505,195.553,195.432,195.462,2102.94
|
|
2025-05-12 19:15:00+00:00,195.457,195.532,195.424,195.519,1142.43
|
|
2025-05-12 19:30:00+00:00,195.52,195.553,195.499,195.537,1104.03
|
|
2025-05-12 19:45:00+00:00,195.535,195.577,195.491,195.539,1188.0
|
|
2025-05-12 20:00:00+00:00,195.542,195.647,195.537,195.595,1353.48
|
|
2025-05-12 20:15:00+00:00,195.597,195.603,195.487,195.523,837.51
|
|
2025-05-12 20:30:00+00:00,195.526,195.667,195.526,195.642,1070.28
|
|
2025-05-12 20:45:00+00:00,195.64,195.671,195.572,195.572,698.85
|
|
2025-05-12 21:00:00+00:00,195.557,195.557,195.338,195.5,88.5
|
|
2025-05-12 21:15:00+00:00,195.505,195.556,195.353,195.556,295.5
|
|
2025-05-12 21:30:00+00:00,195.488,195.583,195.324,195.377,396.75
|
|
2025-05-12 21:45:00+00:00,195.379,195.417,195.301,195.372,761.58
|
|
2025-05-12 22:00:00+00:00,195.426,195.501,195.354,195.486,783.3
|
|
2025-05-12 22:15:00+00:00,195.489,195.532,195.438,195.461,1002.0
|
|
2025-05-12 22:30:00+00:00,195.463,195.508,195.447,195.489,722.82
|
|
2025-05-12 22:45:00+00:00,195.489,195.5,195.466,195.478,399.12
|
|
2025-05-12 23:00:00+00:00,195.481,195.559,195.448,195.508,754.65
|
|
2025-05-12 23:15:00+00:00,195.51,195.577,195.457,195.55,910.65
|
|
2025-05-12 23:30:00+00:00,195.552,195.575,195.42,195.437,1144.56
|
|
2025-05-12 23:45:00+00:00,195.439,195.501,195.337,195.362,1439.82
|
|
2025-05-13 00:00:00+00:00,195.357,195.357,195.181,195.232,3452.64
|
|
2025-05-13 00:15:00+00:00,195.23,195.237,195.142,195.208,2331.81
|
|
2025-05-13 00:30:00+00:00,195.207,195.223,194.918,194.926,2796.87
|
|
2025-05-13 00:45:00+00:00,194.926,195.018,194.774,194.785,4003.35
|
|
2025-05-13 01:00:00+00:00,194.785,194.976,194.785,194.883,2928.3
|
|
2025-05-13 01:15:00+00:00,194.885,194.991,194.84,194.949,3081.9
|
|
2025-05-13 01:30:00+00:00,194.949,195.044,194.94,194.98,3099.99
|
|
2025-05-13 01:45:00+00:00,194.981,195.019,194.884,194.909,3792.15
|
|
2025-05-13 02:00:00+00:00,194.906,195.005,194.881,194.995,2465.64
|
|
2025-05-13 02:15:00+00:00,194.993,195.011,194.934,194.988,1374.54
|
|
2025-05-13 02:30:00+00:00,194.986,195.068,194.982,195.023,1529.13
|
|
2025-05-13 02:45:00+00:00,195.023,195.065,194.968,195.039,1558.53
|
|
2025-05-13 03:00:00+00:00,195.036,195.054,194.995,194.996,979.38
|
|
2025-05-13 03:15:00+00:00,194.998,195.035,194.957,194.985,1292.07
|
|
2025-05-13 03:30:00+00:00,194.986,195.051,194.963,195.038,1498.89
|
|
2025-05-13 03:45:00+00:00,195.036,195.074,194.967,195.001,1619.28
|
|
2025-05-13 04:00:00+00:00,194.999,195.084,194.979,195.078,1182.33
|
|
2025-05-13 04:15:00+00:00,195.076,195.115,195.057,195.057,929.13
|
|
2025-05-13 04:30:00+00:00,195.058,195.093,195.003,195.034,1326.15
|
|
2025-05-13 04:45:00+00:00,195.031,195.094,194.953,194.969,1777.71
|
|
2025-05-13 05:00:00+00:00,194.968,195.08,194.907,194.969,1950.57
|
|
2025-05-13 05:15:00+00:00,194.968,195.123,194.963,195.102,1484.22
|
|
2025-05-13 05:30:00+00:00,195.103,195.169,195.04,195.14,1541.19
|
|
2025-05-13 05:45:00+00:00,195.137,195.147,195.015,195.089,2123.43
|
|
2025-05-13 06:00:00+00:00,195.086,195.223,195.05,195.18,2689.74
|
|
2025-05-13 06:15:00+00:00,195.178,195.197,195.101,195.179,2730.57
|
|
2025-05-13 06:30:00+00:00,195.181,195.237,195.137,195.19,2169.18
|
|
2025-05-13 06:45:00+00:00,195.19,195.325,195.19,195.243,2649.72
|
|
2025-05-13 07:00:00+00:00,195.244,195.281,195.152,195.277,4248.18
|
|
2025-05-13 07:15:00+00:00,195.28,195.459,195.18,195.252,3975.27
|
|
2025-05-13 07:30:00+00:00,195.25,195.382,195.237,195.279,2868.33
|
|
2025-05-13 07:45:00+00:00,195.281,195.418,195.275,195.327,3054.72
|
|
2025-05-13 08:00:00+00:00,195.333,195.399,195.207,195.267,2589.81
|
|
2025-05-13 08:15:00+00:00,195.269,195.438,195.268,195.421,2593.44
|
|
2025-05-13 08:30:00+00:00,195.421,195.438,195.344,195.422,1918.83
|
|
2025-05-13 08:45:00+00:00,195.423,195.46,195.366,195.415,1814.67
|
|
2025-05-13 09:00:00+00:00,195.419,195.55,195.396,195.52,1813.23
|
|
2025-05-13 09:15:00+00:00,195.515,195.553,195.446,195.512,1834.65
|
|
2025-05-13 09:30:00+00:00,195.513,195.54,195.436,195.487,1869.9
|
|
2025-05-13 09:45:00+00:00,195.49,195.55,195.426,195.528,1959.9
|
|
2025-05-13 10:00:00+00:00,195.529,195.593,195.485,195.492,2448.0
|
|
2025-05-13 10:15:00+00:00,195.493,195.582,195.479,195.56,1444.89
|
|
2025-05-13 10:30:00+00:00,195.559,195.629,195.514,195.619,1973.79
|
|
2025-05-13 10:45:00+00:00,195.616,195.628,195.473,195.481,2167.68
|
|
2025-05-13 11:00:00+00:00,195.484,195.588,195.462,195.564,1763.19
|
|
2025-05-13 11:15:00+00:00,195.566,195.575,195.514,195.548,1314.84
|
|
2025-05-13 11:30:00+00:00,195.55,195.614,195.55,195.608,1072.23
|
|
2025-05-13 11:45:00+00:00,195.608,195.72,195.598,195.711,1914.93
|
|
2025-05-13 12:00:00+00:00,195.711,195.861,195.684,195.861,2448.27
|
|
2025-05-13 12:15:00+00:00,195.857,195.924,195.779,195.787,2419.2
|
|
2025-05-13 12:30:00+00:00,195.787,195.97,195.607,195.765,5979.59
|
|
2025-05-13 12:45:00+00:00,195.77,196.051,195.741,195.981,4315.01
|
|
2025-05-13 13:00:00+00:00,195.982,195.993,195.674,195.682,5441.77
|
|
2025-05-13 13:15:00+00:00,195.693,195.8,195.627,195.674,4706.37
|
|
2025-05-13 13:30:00+00:00,195.674,195.727,195.456,195.576,5259.45
|
|
2025-05-13 13:45:00+00:00,195.579,195.642,195.47,195.594,5630.43
|
|
2025-05-13 14:00:00+00:00,195.594,195.731,195.572,195.721,3327.15
|
|
2025-05-13 14:15:00+00:00,195.721,195.784,195.64,195.703,3788.1
|
|
2025-05-13 14:30:00+00:00,195.703,195.899,195.673,195.785,4822.41
|
|
2025-05-13 14:45:00+00:00,195.784,196.059,195.732,196.029,5554.08
|
|
2025-05-13 15:00:00+00:00,196.026,196.159,195.963,196.141,3808.08
|
|
2025-05-13 15:15:00+00:00,196.144,196.33,196.113,196.271,3453.24
|
|
2025-05-13 15:30:00+00:00,196.266,196.312,196.16,196.162,2843.76
|
|
2025-05-13 15:45:00+00:00,196.163,196.223,196.117,196.169,3124.36
|
|
2025-05-13 16:00:00+00:00,196.169,196.177,195.982,196.055,3124.08
|
|
2025-05-13 16:15:00+00:00,196.056,196.184,195.993,196.18,2285.88
|
|
2025-05-13 16:30:00+00:00,196.177,196.19,195.897,196.001,2532.27
|
|
2025-05-13 16:45:00+00:00,196.002,196.234,195.982,196.201,2002.68
|
|
2025-05-13 17:00:00+00:00,196.202,196.289,196.195,196.207,1925.16
|
|
2025-05-13 17:15:00+00:00,196.209,196.363,196.209,196.352,1203.9
|
|
2025-05-13 17:30:00+00:00,196.352,196.354,196.3,196.321,1346.25
|
|
2025-05-13 17:45:00+00:00,196.324,196.381,196.265,196.311,2124.75
|
|
2025-05-13 18:00:00+00:00,196.308,196.358,196.236,196.295,1306.2
|
|
2025-05-13 18:15:00+00:00,196.297,196.324,196.252,196.289,1107.6
|
|
2025-05-13 18:30:00+00:00,196.291,196.293,196.136,196.158,1213.09
|
|
2025-05-13 18:45:00+00:00,196.152,196.207,196.122,196.177,1405.74
|
|
2025-05-13 19:00:00+00:00,196.175,196.232,196.13,196.219,1364.34
|
|
2025-05-13 19:15:00+00:00,196.225,196.251,196.179,196.184,933.27
|
|
2025-05-13 19:30:00+00:00,196.187,196.237,196.179,196.186,931.35
|
|
2025-05-13 19:45:00+00:00,196.185,196.2,196.067,196.151,1807.44
|
|
2025-05-13 20:00:00+00:00,196.153,196.195,196.107,196.18,1516.31
|
|
2025-05-13 20:15:00+00:00,196.18,196.254,196.123,196.238,793.05
|
|
2025-05-13 20:30:00+00:00,196.236,196.34,196.228,196.248,749.61
|
|
2025-05-13 20:45:00+00:00,196.251,196.258,196.164,196.192,1172.49
|
|
2025-05-13 21:00:00+00:00,196.203,196.203,196.08,196.134,119.4
|
|
2025-05-13 21:15:00+00:00,196.126,196.163,196.103,196.155,161.4
|
|
2025-05-13 21:30:00+00:00,196.136,196.197,196.124,196.162,757.05
|
|
2025-05-13 21:45:00+00:00,196.166,196.187,196.136,196.17,367.35
|
|
2025-05-13 22:00:00+00:00,196.177,196.179,195.999,196.05,742.35
|
|
2025-05-13 22:15:00+00:00,196.054,196.14,196.021,196.132,594.0
|
|
2025-05-13 22:30:00+00:00,196.131,196.182,196.087,196.114,404.97
|
|
2025-05-13 22:45:00+00:00,196.126,196.184,196.117,196.172,581.97
|
|
2025-05-13 23:00:00+00:00,196.169,196.203,196.118,196.15,854.31
|
|
2025-05-13 23:15:00+00:00,196.149,196.21,196.095,196.165,794.19
|
|
2025-05-13 23:30:00+00:00,196.164,196.218,196.151,196.197,810.69
|
|
2025-05-13 23:45:00+00:00,196.197,196.281,196.191,196.254,999.54
|
|
2025-05-14 00:00:00+00:00,196.255,196.391,196.215,196.358,3798.96
|
|
2025-05-14 00:15:00+00:00,196.359,196.402,196.261,196.303,2048.4
|
|
2025-05-14 00:30:00+00:00,196.3,196.332,196.191,196.205,1981.35
|
|
2025-05-14 00:45:00+00:00,196.207,196.315,196.078,196.192,4276.2
|
|
2025-05-14 01:00:00+00:00,196.191,196.212,196.012,196.016,3819.15
|
|
2025-05-14 01:15:00+00:00,196.015,196.059,195.842,195.862,3079.74
|
|
2025-05-14 01:30:00+00:00,195.875,195.898,195.75,195.881,3899.04
|
|
2025-05-14 01:45:00+00:00,195.878,195.951,195.825,195.899,2579.25
|
|
2025-05-14 02:00:00+00:00,195.901,195.938,195.775,195.787,2311.26
|
|
2025-05-14 02:15:00+00:00,195.786,195.912,195.747,195.87,2257.71
|
|
2025-05-14 02:30:00+00:00,195.868,195.92,195.792,195.808,2332.59
|
|
2025-05-14 02:45:00+00:00,195.814,195.847,195.784,195.815,1732.62
|
|
2025-05-14 03:00:00+00:00,195.816,195.861,195.789,195.824,1930.74
|
|
2025-05-14 03:15:00+00:00,195.824,195.833,195.684,195.684,1203.66
|
|
2025-05-14 03:30:00+00:00,195.682,195.741,195.617,195.718,1566.21
|
|
2025-05-14 03:45:00+00:00,195.718,195.748,195.664,195.748,2313.33
|
|
2025-05-14 04:00:00+00:00,195.746,195.858,195.673,195.7,2195.07
|
|
2025-05-14 04:15:00+00:00,195.701,195.741,195.587,195.623,1558.08
|
|
2025-05-14 04:30:00+00:00,195.623,195.638,195.439,195.485,2814.42
|
|
2025-05-14 04:45:00+00:00,195.483,195.527,195.465,195.494,1697.82
|
|
2025-05-14 05:00:00+00:00,195.495,195.495,195.399,195.44,1539.63
|
|
2025-05-14 05:15:00+00:00,195.438,195.478,195.375,195.473,1631.31
|
|
2025-05-14 05:30:00+00:00,195.471,195.592,195.456,195.589,1558.35
|
|
2025-05-14 05:45:00+00:00,195.591,195.681,195.548,195.615,1549.26
|
|
2025-05-14 06:00:00+00:00,195.628,195.65,195.536,195.611,2677.56
|
|
2025-05-14 06:15:00+00:00,195.606,195.63,195.474,195.621,1884.45
|
|
2025-05-14 06:30:00+00:00,195.621,195.756,195.621,195.721,2115.84
|
|
2025-05-14 06:45:00+00:00,195.722,195.747,195.612,195.7,2788.68
|
|
2025-05-14 07:00:00+00:00,195.7,195.838,195.7,195.798,2960.7
|
|
2025-05-14 07:15:00+00:00,195.8,195.844,195.652,195.658,2435.94
|
|
2025-05-14 07:30:00+00:00,195.659,195.842,195.629,195.787,3110.67
|
|
2025-05-14 07:45:00+00:00,195.786,195.908,195.775,195.9,2880.78
|
|
2025-05-14 08:00:00+00:00,195.902,195.919,195.186,195.453,7322.82
|
|
2025-05-14 08:15:00+00:00,195.453,195.512,195.257,195.479,5144.58
|
|
2025-05-14 08:30:00+00:00,195.476,195.476,195.363,195.409,4123.53
|
|
2025-05-14 08:45:00+00:00,195.41,195.423,195.109,195.194,5404.65
|
|
2025-05-14 09:00:00+00:00,195.193,195.225,194.857,194.917,4835.7
|
|
2025-05-14 09:15:00+00:00,194.918,195.007,194.684,194.78,5476.05
|
|
2025-05-14 09:30:00+00:00,194.781,194.894,194.437,194.497,4135.95
|
|
2025-05-14 09:45:00+00:00,194.496,194.753,194.456,194.736,3562.35
|
|
2025-05-14 10:00:00+00:00,194.736,194.789,194.566,194.614,2505.54
|
|
2025-05-14 10:15:00+00:00,194.613,194.736,194.608,194.717,2537.76
|
|
2025-05-14 10:30:00+00:00,194.713,194.862,194.658,194.669,2564.4
|
|
2025-05-14 10:45:00+00:00,194.668,194.789,194.66,194.784,2282.7
|
|
2025-05-14 11:00:00+00:00,194.786,194.873,194.756,194.834,2912.73
|
|
2025-05-14 11:15:00+00:00,194.83,194.855,194.69,194.76,2450.7
|
|
2025-05-14 11:30:00+00:00,194.76,194.828,194.707,194.749,2143.47
|
|
2025-05-14 11:45:00+00:00,194.751,194.915,194.725,194.897,4570.11
|
|
2025-05-14 12:00:00+00:00,194.898,194.977,194.833,194.838,3929.4
|
|
2025-05-14 12:15:00+00:00,194.837,194.984,194.805,194.877,4338.54
|
|
2025-05-14 12:30:00+00:00,194.879,194.908,194.72,194.729,3539.97
|
|
2025-05-14 12:45:00+00:00,194.732,194.812,194.684,194.797,2989.8
|
|
2025-05-14 13:00:00+00:00,194.799,194.897,194.77,194.823,4143.27
|
|
2025-05-14 13:15:00+00:00,194.822,194.881,194.523,194.524,3584.25
|
|
2025-05-14 13:30:00+00:00,194.524,194.575,194.417,194.442,5804.16
|
|
2025-05-14 13:45:00+00:00,194.436,194.449,194.232,194.421,5552.19
|
|
2025-05-14 14:00:00+00:00,194.422,194.556,194.352,194.475,4557.0
|
|
2025-05-14 14:15:00+00:00,194.475,194.54,194.371,194.392,4819.09
|
|
2025-05-14 14:30:00+00:00,194.391,194.474,194.27,194.299,3820.11
|
|
2025-05-14 14:45:00+00:00,194.299,194.666,194.265,194.65,5966.04
|
|
2025-05-14 15:00:00+00:00,194.654,194.72,194.519,194.697,5157.28
|
|
2025-05-14 15:15:00+00:00,194.696,194.841,194.676,194.788,4587.96
|
|
2025-05-14 15:30:00+00:00,194.786,194.899,194.758,194.888,3112.14
|
|
2025-05-14 15:45:00+00:00,194.889,194.981,194.831,194.913,4271.13
|
|
2025-05-14 16:00:00+00:00,194.914,194.977,194.849,194.943,3855.75
|
|
2025-05-14 16:15:00+00:00,194.942,194.953,194.832,194.91,4546.26
|
|
2025-05-14 16:30:00+00:00,194.912,195.269,194.797,194.997,5834.01
|
|
2025-05-14 16:45:00+00:00,195.0,195.058,194.823,194.844,5540.7
|
|
2025-05-14 17:00:00+00:00,194.846,194.878,194.779,194.839,2693.34
|
|
2025-05-14 17:15:00+00:00,194.841,194.855,194.558,194.604,3081.24
|
|
2025-05-14 17:30:00+00:00,194.606,194.667,194.585,194.637,2030.67
|
|
2025-05-14 17:45:00+00:00,194.632,194.685,194.597,194.631,3605.49
|
|
2025-05-14 18:00:00+00:00,194.633,194.738,194.603,194.671,4372.3
|
|
2025-05-14 18:15:00+00:00,194.67,194.703,194.612,194.632,3953.22
|
|
2025-05-14 18:30:00+00:00,194.631,194.641,194.55,194.596,4440.03
|
|
2025-05-14 18:45:00+00:00,194.595,194.624,194.544,194.619,3359.07
|
|
2025-05-14 19:00:00+00:00,194.618,194.689,194.582,194.616,3610.71
|
|
2025-05-14 19:15:00+00:00,194.615,194.646,194.571,194.62,3532.92
|
|
2025-05-14 19:30:00+00:00,194.624,194.682,194.588,194.634,3298.8
|
|
2025-05-14 19:45:00+00:00,194.631,194.762,194.619,194.682,3307.86
|
|
2025-05-14 20:00:00+00:00,194.681,194.766,194.594,194.607,1991.22
|
|
2025-05-14 20:15:00+00:00,194.607,194.714,194.599,194.632,1351.26
|
|
2025-05-14 20:30:00+00:00,194.631,194.703,194.598,194.656,1299.15
|
|
2025-05-14 20:45:00+00:00,194.659,194.676,194.578,194.586,1072.56
|
|
2025-05-14 21:00:00+00:00,194.47,194.479,194.334,194.349,183.0
|
|
2025-05-14 21:15:00+00:00,194.348,194.41,194.335,194.381,422.7
|
|
2025-05-14 21:30:00+00:00,194.401,194.498,194.364,194.443,424.05
|
|
2025-05-14 21:45:00+00:00,194.443,194.464,194.302,194.308,518.7
|
|
2025-05-14 22:00:00+00:00,194.486,194.548,194.407,194.477,533.4
|
|
2025-05-14 22:15:00+00:00,194.474,194.509,194.455,194.496,442.95
|
|
2025-05-14 22:30:00+00:00,194.495,194.509,194.452,194.464,572.01
|
|
2025-05-14 22:45:00+00:00,194.46,194.489,194.419,194.463,527.13
|
|
2025-05-14 23:00:00+00:00,194.463,194.513,194.306,194.337,1259.67
|
|
2025-05-14 23:15:00+00:00,194.337,194.384,194.3,194.302,769.17
|
|
2025-05-14 23:30:00+00:00,194.3,194.42,194.268,194.388,1188.03
|
|
2025-05-14 23:45:00+00:00,194.39,194.499,194.334,194.484,1797.0
|
|
2025-05-15 00:00:00+00:00,194.491,194.597,194.455,194.546,1803.39
|
|
2025-05-15 00:15:00+00:00,194.55,194.578,194.413,194.425,1755.09
|
|
2025-05-15 00:30:00+00:00,194.424,194.424,194.192,194.311,2108.34
|
|
2025-05-15 00:45:00+00:00,194.31,194.345,194.009,194.058,3327.33
|
|
2025-05-15 01:00:00+00:00,194.058,194.131,193.969,194.049,2864.07
|
|
2025-05-15 01:15:00+00:00,194.052,194.151,193.985,194.074,2409.72
|
|
2025-05-15 01:30:00+00:00,194.076,194.226,194.074,194.168,2051.28
|
|
2025-05-15 01:45:00+00:00,194.167,194.253,194.105,194.204,2120.37
|
|
2025-05-15 02:00:00+00:00,194.201,194.304,194.195,194.251,1462.92
|
|
2025-05-15 02:15:00+00:00,194.256,194.256,194.171,194.18,1456.2
|
|
2025-05-15 02:30:00+00:00,194.176,194.231,194.136,194.165,1139.22
|
|
2025-05-15 02:45:00+00:00,194.169,194.282,194.147,194.183,1271.43
|
|
2025-05-15 03:00:00+00:00,194.186,194.219,194.092,194.125,1214.19
|
|
2025-05-15 03:15:00+00:00,194.117,194.151,193.968,193.97,1261.5
|
|
2025-05-15 03:30:00+00:00,193.976,194.032,193.885,193.965,1730.37
|
|
2025-05-15 03:45:00+00:00,193.965,194.075,193.961,194.015,1199.22
|
|
2025-05-15 04:00:00+00:00,194.012,194.014,193.868,193.92,1418.94
|
|
2025-05-15 04:15:00+00:00,193.918,194.028,193.913,193.993,1132.62
|
|
2025-05-15 04:30:00+00:00,193.994,194.044,193.94,194.007,883.41
|
|
2025-05-15 04:45:00+00:00,194.007,194.036,193.862,193.921,1107.18
|
|
2025-05-15 05:00:00+00:00,193.922,193.966,193.776,193.832,1391.17
|
|
2025-05-15 05:15:00+00:00,193.832,193.891,193.764,193.879,2116.11
|
|
2025-05-15 05:30:00+00:00,193.881,193.929,193.697,193.736,1785.99
|
|
2025-05-15 05:45:00+00:00,193.738,193.798,193.648,193.748,1763.58
|
|
2025-05-15 06:00:00+00:00,193.748,193.968,193.737,193.943,2855.22
|
|
2025-05-15 06:15:00+00:00,193.944,193.97,193.756,193.802,3092.97
|
|
2025-05-15 06:30:00+00:00,193.803,193.812,193.686,193.704,2985.57
|
|
2025-05-15 06:45:00+00:00,193.706,193.711,193.516,193.612,3070.56
|
|
2025-05-15 07:00:00+00:00,193.612,193.741,193.585,193.594,3974.85
|
|
2025-05-15 07:15:00+00:00,193.594,193.804,193.574,193.714,2928.78
|
|
2025-05-15 07:30:00+00:00,193.712,193.72,193.609,193.642,2339.13
|
|
2025-05-15 07:45:00+00:00,193.64,193.688,193.535,193.548,2803.32
|
|
2025-05-15 08:00:00+00:00,193.545,193.683,193.538,193.623,2642.13
|
|
2025-05-15 08:15:00+00:00,193.624,193.695,193.604,193.676,2309.64
|
|
2025-05-15 08:30:00+00:00,193.674,193.747,193.62,193.648,2192.79
|
|
2025-05-15 08:45:00+00:00,193.648,193.767,193.609,193.698,2430.18
|
|
2025-05-15 09:00:00+00:00,193.689,193.865,193.677,193.805,1981.92
|
|
2025-05-15 09:15:00+00:00,193.806,193.862,193.677,193.746,1548.36
|
|
2025-05-15 09:30:00+00:00,193.746,193.796,193.721,193.753,1648.35
|
|
2025-05-15 09:45:00+00:00,193.754,193.913,193.729,193.904,1582.68
|
|
2025-05-15 10:00:00+00:00,193.904,193.961,193.819,193.93,1721.07
|
|
2025-05-15 10:15:00+00:00,193.928,194.003,193.905,193.92,1548.78
|
|
2025-05-15 10:30:00+00:00,193.922,194.034,193.908,193.986,1466.52
|
|
2025-05-15 10:45:00+00:00,193.987,194.018,193.873,194.004,1579.59
|
|
2025-05-15 11:00:00+00:00,194.0,194.027,193.877,193.896,2364.12
|
|
2025-05-15 11:15:00+00:00,193.898,193.916,193.845,193.896,1651.95
|
|
2025-05-15 11:30:00+00:00,193.897,193.941,193.821,193.881,1960.44
|
|
2025-05-15 11:45:00+00:00,193.881,193.881,193.726,193.852,2260.44
|
|
2025-05-15 12:00:00+00:00,193.85,193.92,193.823,193.829,2117.94
|
|
2025-05-15 12:15:00+00:00,193.829,193.869,193.764,193.809,2439.0
|
|
2025-05-15 12:30:00+00:00,193.797,193.935,193.628,193.911,4960.11
|
|
2025-05-15 12:45:00+00:00,193.91,194.239,193.882,193.986,5123.88
|
|
2025-05-15 13:00:00+00:00,193.982,194.034,193.871,193.95,5119.26
|
|
2025-05-15 13:15:00+00:00,193.953,194.055,193.911,193.994,4069.95
|
|
2025-05-15 13:30:00+00:00,193.997,194.068,193.862,193.905,5658.89
|
|
2025-05-15 13:45:00+00:00,193.902,193.946,193.781,193.801,4500.9
|
|
2025-05-15 14:00:00+00:00,193.801,193.865,193.426,193.644,6068.28
|
|
2025-05-15 14:15:00+00:00,193.645,193.76,193.562,193.636,4476.15
|
|
2025-05-15 14:30:00+00:00,193.637,193.717,193.608,193.68,3837.66
|
|
2025-05-15 14:45:00+00:00,193.677,193.701,193.549,193.682,4701.78
|
|
2025-05-15 15:00:00+00:00,193.679,193.727,193.613,193.703,3908.17
|
|
2025-05-15 15:15:00+00:00,193.696,193.709,193.621,193.639,3191.22
|
|
2025-05-15 15:30:00+00:00,193.645,193.711,193.523,193.701,2528.07
|
|
2025-05-15 15:45:00+00:00,193.707,193.715,193.511,193.512,2311.5
|
|
2025-05-15 16:00:00+00:00,193.508,193.609,193.507,193.572,2222.52
|
|
2025-05-15 16:15:00+00:00,193.568,193.572,193.449,193.496,1689.9
|
|
2025-05-15 16:30:00+00:00,193.495,193.581,193.477,193.542,1468.29
|
|
2025-05-15 16:45:00+00:00,193.538,193.599,193.472,193.509,1677.93
|
|
2025-05-15 17:00:00+00:00,193.508,193.634,193.505,193.594,1695.33
|
|
2025-05-15 17:15:00+00:00,193.593,193.638,193.568,193.624,1221.0
|
|
2025-05-15 17:30:00+00:00,193.623,193.702,193.583,193.687,1440.45
|
|
2025-05-15 17:45:00+00:00,193.686,193.689,193.612,193.661,1304.88
|
|
2025-05-15 18:00:00+00:00,193.661,193.708,193.606,193.65,1371.87
|
|
2025-05-15 18:15:00+00:00,193.643,193.694,193.63,193.67,1131.24
|
|
2025-05-15 18:30:00+00:00,193.668,193.712,193.649,193.675,998.22
|
|
2025-05-15 18:45:00+00:00,193.683,193.762,193.667,193.735,1199.67
|
|
2025-05-15 19:00:00+00:00,193.734,193.743,193.673,193.673,925.2
|
|
2025-05-15 19:15:00+00:00,193.671,193.693,193.608,193.653,1315.35
|
|
2025-05-15 19:30:00+00:00,193.654,193.735,193.646,193.712,1388.85
|
|
2025-05-15 19:45:00+00:00,193.713,193.761,193.665,193.747,1679.28
|
|
2025-05-15 20:00:00+00:00,193.746,193.784,193.714,193.729,1038.96
|
|
2025-05-15 20:15:00+00:00,193.729,193.785,193.715,193.761,713.13
|
|
2025-05-15 20:30:00+00:00,193.766,193.811,193.758,193.771,296.64
|
|
2025-05-15 20:45:00+00:00,193.773,193.851,193.751,193.796,945.55
|
|
2025-05-15 21:00:00+00:00,193.501,193.747,193.501,193.631,229.64
|
|
2025-05-15 21:15:00+00:00,193.632,193.786,193.628,193.652,222.15
|
|
2025-05-15 21:30:00+00:00,193.671,193.714,193.574,193.633,344.4
|
|
2025-05-15 21:45:00+00:00,193.664,193.678,193.559,193.605,338.7
|
|
2025-05-15 22:00:00+00:00,193.691,193.76,193.623,193.662,555.9
|
|
2025-05-15 22:15:00+00:00,193.669,193.743,193.659,193.717,647.85
|
|
2025-05-15 22:30:00+00:00,193.714,193.718,193.63,193.649,634.05
|
|
2025-05-15 22:45:00+00:00,193.646,193.657,193.559,193.58,916.41
|
|
2025-05-15 23:00:00+00:00,193.581,193.642,193.539,193.614,624.39
|
|
2025-05-15 23:15:00+00:00,193.616,193.71,193.614,193.691,778.35
|
|
2025-05-15 23:30:00+00:00,193.686,193.815,193.648,193.738,1079.94
|
|
2025-05-15 23:45:00+00:00,193.737,193.827,193.635,193.653,1673.37
|
|
2025-05-16 00:00:00+00:00,193.65,193.695,193.358,193.417,3161.76
|
|
2025-05-16 00:15:00+00:00,193.429,193.499,193.347,193.397,2487.24
|
|
2025-05-16 00:30:00+00:00,193.397,193.416,193.169,193.224,2090.38
|
|
2025-05-16 00:45:00+00:00,193.225,193.225,193.051,193.165,3261.12
|
|
2025-05-16 01:00:00+00:00,193.168,193.228,193.028,193.122,2989.05
|
|
2025-05-16 01:15:00+00:00,193.124,193.302,193.105,193.252,1938.3
|
|
2025-05-16 01:30:00+00:00,193.254,193.317,193.221,193.255,1541.67
|
|
2025-05-16 01:45:00+00:00,193.258,193.352,193.238,193.309,2097.24
|
|
2025-05-16 02:00:00+00:00,193.309,193.321,193.242,193.301,2077.02
|
|
2025-05-16 02:15:00+00:00,193.305,193.388,193.295,193.339,1608.66
|
|
2025-05-16 02:30:00+00:00,193.34,193.515,193.337,193.479,1990.26
|
|
2025-05-16 02:45:00+00:00,193.481,193.577,193.435,193.551,1371.42
|
|
2025-05-16 03:00:00+00:00,193.55,193.596,193.471,193.48,1536.87
|
|
2025-05-16 03:15:00+00:00,193.498,193.507,193.437,193.48,1621.5
|
|
2025-05-16 03:30:00+00:00,193.481,193.51,193.391,193.426,1649.28
|
|
2025-05-16 03:45:00+00:00,193.425,193.432,193.345,193.369,885.48
|
|
2025-05-16 04:00:00+00:00,193.369,193.483,193.295,193.479,1550.46
|
|
2025-05-16 04:15:00+00:00,193.479,193.504,193.402,193.483,1152.21
|
|
2025-05-16 04:30:00+00:00,193.483,193.536,193.447,193.53,810.96
|
|
2025-05-16 04:45:00+00:00,193.529,193.564,193.49,193.513,964.02
|
|
2025-05-16 05:00:00+00:00,193.516,193.526,193.439,193.478,1342.98
|
|
2025-05-16 05:15:00+00:00,193.479,193.651,193.443,193.583,1344.15
|
|
2025-05-16 05:30:00+00:00,193.581,193.605,193.523,193.542,1867.35
|
|
2025-05-16 05:45:00+00:00,193.542,193.559,193.466,193.51,1557.15
|
|
2025-05-16 06:00:00+00:00,193.512,193.634,193.451,193.626,2463.39
|
|
2025-05-16 06:15:00+00:00,193.62,193.649,193.516,193.589,2116.83
|
|
2025-05-16 06:30:00+00:00,193.592,193.61,193.407,193.446,1515.78
|
|
2025-05-16 06:45:00+00:00,193.442,193.456,193.278,193.278,1710.09
|
|
2025-05-16 07:00:00+00:00,193.279,193.381,193.14,193.229,3229.65
|
|
2025-05-16 07:15:00+00:00,193.23,193.471,193.23,193.442,2157.81
|
|
2025-05-16 07:30:00+00:00,193.444,193.467,193.329,193.348,2215.41
|
|
2025-05-16 07:45:00+00:00,193.348,193.411,193.312,193.375,2852.13
|
|
2025-05-16 08:00:00+00:00,193.376,193.479,193.32,193.343,2449.83
|
|
2025-05-16 08:15:00+00:00,193.347,193.41,193.293,193.394,1952.19
|
|
2025-05-16 08:30:00+00:00,193.391,193.476,193.316,193.349,1764.49
|
|
2025-05-16 08:45:00+00:00,193.342,193.394,193.311,193.314,1632.43
|
|
2025-05-16 09:00:00+00:00,193.314,193.347,193.224,193.314,1420.26
|
|
2025-05-16 09:15:00+00:00,193.317,193.54,193.281,193.461,2232.54
|
|
2025-05-16 09:30:00+00:00,193.464,193.534,193.44,193.456,1786.08
|
|
2025-05-16 09:45:00+00:00,193.457,193.555,193.437,193.483,2274.12
|
|
2025-05-16 10:00:00+00:00,193.482,193.5,193.325,193.334,1663.88
|
|
2025-05-16 10:15:00+00:00,193.333,193.334,193.265,193.284,1627.06
|
|
2025-05-16 10:30:00+00:00,193.284,193.414,193.27,193.391,1552.71
|
|
2025-05-16 10:45:00+00:00,193.392,193.461,193.381,193.425,1612.16
|
|
2025-05-16 11:00:00+00:00,193.422,193.503,193.417,193.486,1580.49
|
|
2025-05-16 11:15:00+00:00,193.487,193.537,193.433,193.534,1411.3
|
|
2025-05-16 11:30:00+00:00,193.541,193.582,193.491,193.523,1561.43
|
|
2025-05-16 11:45:00+00:00,193.529,193.556,193.429,193.45,2278.23
|
|
2025-05-16 12:00:00+00:00,193.449,193.533,193.435,193.482,2110.39
|
|
2025-05-16 12:15:00+00:00,193.483,193.495,193.365,193.395,2133.72
|
|
2025-05-16 12:30:00+00:00,193.395,193.465,193.293,193.324,2117.9
|
|
2025-05-16 12:45:00+00:00,193.322,193.335,193.22,193.281,2266.18
|
|
2025-05-16 13:00:00+00:00,193.284,193.286,193.202,193.258,2192.2
|
|
2025-05-16 13:15:00+00:00,193.254,193.45,193.252,193.377,2199.85
|
|
2025-05-16 13:30:00+00:00,193.377,193.396,193.307,193.359,2884.66
|
|
2025-05-16 13:45:00+00:00,193.36,193.496,193.347,193.415,2537.58
|
|
2025-05-16 14:00:00+00:00,193.408,193.544,193.323,193.508,4217.31
|
|
2025-05-16 14:15:00+00:00,193.511,193.746,193.506,193.632,2956.08
|
|
2025-05-16 14:30:00+00:00,193.63,193.664,193.533,193.54,4345.9
|
|
2025-05-16 14:45:00+00:00,193.542,193.635,193.514,193.612,5023.48
|
|
2025-05-16 15:00:00+00:00,193.615,193.667,193.577,193.605,3451.9
|
|
2025-05-16 15:15:00+00:00,193.606,193.65,193.534,193.545,2726.27
|
|
2025-05-16 15:30:00+00:00,193.542,193.659,193.532,193.589,1795.21
|
|
2025-05-16 15:45:00+00:00,193.59,193.608,193.54,193.559,2408.05
|
|
2025-05-16 16:00:00+00:00,193.56,193.636,193.472,193.524,2646.57
|
|
2025-05-16 16:15:00+00:00,193.523,193.556,193.492,193.527,2020.83
|
|
2025-05-16 16:30:00+00:00,193.524,193.569,193.485,193.531,1637.59
|
|
2025-05-16 16:45:00+00:00,193.536,193.649,193.534,193.632,1651.75
|
|
2025-05-16 17:00:00+00:00,193.636,193.745,193.617,193.731,1313.63
|
|
2025-05-16 17:15:00+00:00,193.73,193.79,193.717,193.723,1459.41
|
|
2025-05-16 17:30:00+00:00,193.719,193.719,193.672,193.682,1056.29
|
|
2025-05-16 17:45:00+00:00,193.681,193.708,193.627,193.646,1455.14
|
|
2025-05-16 18:00:00+00:00,193.65,193.657,193.598,193.614,1183.75
|
|
2025-05-16 18:15:00+00:00,193.615,193.639,193.576,193.594,896.98
|
|
2025-05-16 18:30:00+00:00,193.593,193.648,193.581,193.628,1387.56
|
|
2025-05-16 18:45:00+00:00,193.631,193.737,193.628,193.721,1391.82
|
|
2025-05-16 19:00:00+00:00,193.721,193.739,193.696,193.718,1079.81
|
|
2025-05-16 19:15:00+00:00,193.717,193.733,193.692,193.729,928.21
|
|
2025-05-16 19:30:00+00:00,193.73,193.751,193.691,193.718,1289.77
|
|
2025-05-16 19:45:00+00:00,193.719,193.798,193.718,193.769,1656.32
|
|
2025-05-16 20:00:00+00:00,193.768,193.768,193.695,193.721,816.66
|
|
2025-05-16 20:15:00+00:00,193.721,193.759,193.713,193.73,619.26
|
|
2025-05-16 20:30:00+00:00,193.73,193.783,193.658,193.661,1329.86
|
|
2025-05-16 20:45:00+00:00,193.66,193.673,193.366,193.401,3999.75
|
|
2025-05-18 21:00:00+00:00,192.717,192.867,192.717,192.811,160.65
|
|
2025-05-18 21:15:00+00:00,192.801,192.982,192.801,192.976,87.15
|
|
2025-05-18 21:30:00+00:00,192.972,192.973,192.826,192.967,59.4
|
|
2025-05-18 21:45:00+00:00,192.861,193.088,192.861,193.022,501.3
|
|
2025-05-18 22:00:00+00:00,193.103,193.17,192.89,192.932,1809.63
|
|
2025-05-18 22:15:00+00:00,192.932,192.993,192.836,192.886,1429.17
|
|
2025-05-18 22:30:00+00:00,192.885,193.052,192.879,193.052,1345.78
|
|
2025-05-18 22:45:00+00:00,193.045,193.08,192.997,193.061,1047.72
|
|
2025-05-18 23:00:00+00:00,193.061,193.093,193.001,193.079,795.81
|
|
2025-05-18 23:15:00+00:00,193.082,193.136,193.07,193.129,556.14
|
|
2025-05-18 23:30:00+00:00,193.126,193.369,193.126,193.343,1625.25
|
|
2025-05-18 23:45:00+00:00,193.341,193.346,193.225,193.227,1485.72
|
|
2025-05-19 00:00:00+00:00,193.23,193.318,193.138,193.208,4360.59
|
|
2025-05-19 00:15:00+00:00,193.207,193.277,193.108,193.165,3784.8
|
|
2025-05-19 00:30:00+00:00,193.169,193.192,193.076,193.11,3823.41
|
|
2025-05-19 00:45:00+00:00,193.109,193.153,192.819,192.898,5278.56
|
|
2025-05-19 01:00:00+00:00,192.897,192.941,192.761,192.941,2865.69
|
|
2025-05-19 01:15:00+00:00,192.935,193.061,192.909,192.934,2696.19
|
|
2025-05-19 01:30:00+00:00,192.934,193.016,192.874,192.882,2485.71
|
|
2025-05-19 01:45:00+00:00,192.882,192.977,192.875,192.959,2142.27
|
|
2025-05-19 02:00:00+00:00,192.957,193.109,192.938,193.013,2044.08
|
|
2025-05-19 02:15:00+00:00,193.018,193.086,192.958,193.007,2027.52
|
|
2025-05-19 02:30:00+00:00,193.011,193.174,192.987,193.138,2106.54
|
|
2025-05-19 02:45:00+00:00,193.138,193.168,193.059,193.1,2583.72
|
|
2025-05-19 03:00:00+00:00,193.099,193.099,193.013,193.04,1898.46
|
|
2025-05-19 03:15:00+00:00,193.039,193.077,193.002,193.063,1889.28
|
|
2025-05-19 03:30:00+00:00,193.062,193.08,193.03,193.069,1970.52
|
|
2025-05-19 03:45:00+00:00,193.068,193.174,193.054,193.125,1513.8
|
|
2025-05-19 04:00:00+00:00,193.127,193.211,193.104,193.184,1426.05
|
|
2025-05-19 04:15:00+00:00,193.182,193.232,193.17,193.205,913.89
|
|
2025-05-19 04:30:00+00:00,193.206,193.233,193.164,193.18,976.98
|
|
2025-05-19 04:45:00+00:00,193.178,193.265,193.178,193.242,1112.79
|
|
2025-05-19 05:00:00+00:00,193.242,193.257,193.147,193.161,1365.51
|
|
2025-05-19 05:15:00+00:00,193.159,193.202,193.065,193.131,1086.9
|
|
2025-05-19 05:30:00+00:00,193.131,193.167,193.089,193.117,1483.62
|
|
2025-05-19 05:45:00+00:00,193.123,193.148,193.055,193.063,3046.19
|
|
2025-05-19 06:00:00+00:00,193.062,193.244,193.008,193.223,3476.7
|
|
2025-05-19 06:15:00+00:00,193.223,193.242,193.12,193.173,2615.97
|
|
2025-05-19 06:30:00+00:00,193.175,193.245,193.143,193.212,2700.42
|
|
2025-05-19 06:45:00+00:00,193.211,193.227,193.132,193.139,2516.91
|
|
2025-05-19 07:00:00+00:00,193.137,193.378,193.092,193.326,4903.5
|
|
2025-05-19 07:15:00+00:00,193.329,193.502,193.292,193.38,3456.45
|
|
2025-05-19 07:30:00+00:00,193.381,193.504,193.367,193.497,5212.57
|
|
2025-05-19 07:45:00+00:00,193.5,193.632,193.413,193.626,3086.97
|
|
2025-05-19 08:00:00+00:00,193.627,193.719,193.603,193.657,2962.77
|
|
2025-05-19 08:15:00+00:00,193.656,193.745,193.615,193.668,2407.26
|
|
2025-05-19 08:30:00+00:00,193.657,193.662,193.485,193.512,1981.02
|
|
2025-05-19 08:45:00+00:00,193.51,193.681,193.495,193.67,2551.26
|
|
2025-05-19 09:00:00+00:00,193.67,193.793,193.557,193.769,2801.55
|
|
2025-05-19 09:15:00+00:00,193.771,193.943,193.724,193.927,2504.07
|
|
2025-05-19 09:30:00+00:00,193.926,193.991,193.832,193.95,2777.97
|
|
2025-05-19 09:45:00+00:00,193.948,194.028,193.925,194.013,2557.59
|
|
2025-05-19 10:00:00+00:00,194.012,194.054,193.967,193.967,2457.27
|
|
2025-05-19 10:15:00+00:00,193.965,194.019,193.933,193.934,2304.33
|
|
2025-05-19 10:30:00+00:00,193.931,193.958,193.868,193.905,1984.98
|
|
2025-05-19 10:45:00+00:00,193.905,193.972,193.862,193.869,2292.72
|
|
2025-05-19 11:00:00+00:00,193.87,193.919,193.819,193.881,2165.46
|
|
2025-05-19 11:15:00+00:00,193.878,194.023,193.868,193.986,1970.37
|
|
2025-05-19 11:30:00+00:00,193.982,194.067,193.924,193.936,2405.01
|
|
2025-05-19 11:45:00+00:00,193.934,194.008,193.896,193.899,2066.52
|
|
2025-05-19 12:00:00+00:00,193.895,193.949,193.857,193.872,2505.57
|
|
2025-05-19 12:15:00+00:00,193.876,193.885,193.793,193.794,2462.07
|
|
2025-05-19 12:30:00+00:00,193.801,193.901,193.785,193.869,2326.26
|
|
2025-05-19 12:45:00+00:00,193.868,193.909,193.837,193.901,2261.55
|
|
2025-05-19 13:00:00+00:00,193.903,193.992,193.812,193.855,3262.11
|
|
2025-05-19 13:15:00+00:00,193.855,193.855,193.654,193.669,3241.47
|
|
2025-05-19 13:30:00+00:00,193.674,193.885,193.669,193.818,4729.26
|
|
2025-05-19 13:45:00+00:00,193.822,193.892,193.764,193.787,3214.92
|
|
2025-05-19 14:00:00+00:00,193.786,194.025,193.769,193.984,3724.62
|
|
2025-05-19 14:15:00+00:00,193.981,194.003,193.81,193.833,3710.76
|
|
2025-05-19 14:30:00+00:00,193.835,193.836,193.648,193.709,3328.08
|
|
2025-05-19 14:45:00+00:00,193.708,193.747,193.592,193.676,4146.46
|
|
2025-05-19 15:00:00+00:00,193.678,193.709,193.563,193.591,3597.27
|
|
2025-05-19 15:15:00+00:00,193.589,193.654,193.56,193.584,2473.41
|
|
2025-05-19 15:30:00+00:00,193.582,193.764,193.566,193.75,1884.99
|
|
2025-05-19 15:45:00+00:00,193.75,193.756,193.615,193.624,2894.52
|
|
2025-05-19 16:00:00+00:00,193.627,193.717,193.626,193.694,2388.43
|
|
2025-05-19 16:15:00+00:00,193.696,193.71,193.586,193.665,2189.46
|
|
2025-05-19 16:30:00+00:00,193.664,193.674,193.583,193.642,1442.34
|
|
2025-05-19 16:45:00+00:00,193.644,193.674,193.608,193.618,1509.0
|
|
2025-05-19 17:00:00+00:00,193.614,193.629,193.577,193.603,1693.89
|
|
2025-05-19 17:15:00+00:00,193.606,193.695,193.605,193.652,2063.49
|
|
2025-05-19 17:30:00+00:00,193.651,193.669,193.617,193.619,1671.39
|
|
2025-05-19 17:45:00+00:00,193.626,193.659,193.584,193.628,1260.57
|
|
2025-05-19 18:00:00+00:00,193.628,193.633,193.574,193.596,1397.19
|
|
2025-05-19 18:15:00+00:00,193.595,193.653,193.595,193.646,1573.47
|
|
2025-05-19 18:30:00+00:00,193.647,193.649,193.591,193.617,1228.15
|
|
2025-05-19 18:45:00+00:00,193.616,193.631,193.583,193.615,1105.95
|
|
2025-05-19 19:00:00+00:00,193.616,193.626,193.565,193.566,2551.14
|
|
2025-05-19 19:15:00+00:00,193.566,193.567,193.501,193.511,927.87
|
|
2025-05-19 19:30:00+00:00,193.513,193.52,193.469,193.503,1444.35
|
|
2025-05-19 19:45:00+00:00,193.503,193.537,193.449,193.506,2043.57
|
|
2025-05-19 20:00:00+00:00,193.506,193.539,193.427,193.462,1398.21
|
|
2025-05-19 20:15:00+00:00,193.462,193.53,193.448,193.513,958.26
|
|
2025-05-19 20:30:00+00:00,193.509,193.541,193.469,193.497,765.15
|
|
2025-05-19 20:45:00+00:00,193.497,193.597,193.495,193.499,1488.93
|
|
2025-05-19 21:00:00+00:00,193.5,193.5,193.28,193.415,119.7
|
|
2025-05-19 21:15:00+00:00,193.416,193.533,193.34,193.349,682.65
|
|
2025-05-19 21:30:00+00:00,193.35,193.561,193.336,193.506,525.9
|
|
2025-05-19 21:45:00+00:00,193.512,193.568,193.458,193.492,512.91
|
|
2025-05-19 22:00:00+00:00,193.491,193.57,193.464,193.559,431.84
|
|
2025-05-19 22:15:00+00:00,193.549,193.606,193.532,193.561,1326.9
|
|
2025-05-19 22:30:00+00:00,193.563,193.609,193.528,193.581,439.86
|
|
2025-05-19 22:45:00+00:00,193.578,193.615,193.549,193.579,660.39
|
|
2025-05-19 23:00:00+00:00,193.579,193.613,193.545,193.602,616.29
|
|
2025-05-19 23:15:00+00:00,193.601,193.601,193.483,193.547,782.79
|
|
2025-05-19 23:30:00+00:00,193.55,193.659,193.546,193.627,811.62
|
|
2025-05-19 23:45:00+00:00,193.627,193.698,193.627,193.663,783.81
|
|
2025-05-20 00:00:00+00:00,193.665,193.893,193.664,193.886,2030.01
|
|
2025-05-20 00:15:00+00:00,193.885,194.207,193.877,194.108,3209.56
|
|
2025-05-20 00:30:00+00:00,194.105,194.105,193.993,194.015,2227.65
|
|
2025-05-20 00:45:00+00:00,194.016,194.075,193.951,194.019,3694.32
|
|
2025-05-20 01:00:00+00:00,194.017,194.018,193.623,193.761,3921.6
|
|
2025-05-20 01:15:00+00:00,193.759,193.775,193.486,193.51,3696.72
|
|
2025-05-20 01:30:00+00:00,193.507,193.571,193.478,193.515,2233.08
|
|
2025-05-20 01:45:00+00:00,193.527,193.604,193.508,193.54,2033.82
|
|
2025-05-20 02:00:00+00:00,193.542,193.651,193.527,193.596,1729.86
|
|
2025-05-20 02:15:00+00:00,193.604,193.62,193.48,193.556,1554.84
|
|
2025-05-20 02:30:00+00:00,193.558,193.564,193.508,193.53,1138.08
|
|
2025-05-20 02:45:00+00:00,193.53,193.93,193.523,193.778,2912.1
|
|
2025-05-20 03:00:00+00:00,193.777,193.834,193.627,193.667,3364.05
|
|
2025-05-20 03:15:00+00:00,193.668,193.686,193.64,193.665,1646.22
|
|
2025-05-20 03:30:00+00:00,193.662,193.686,193.55,193.578,2271.09
|
|
2025-05-20 03:45:00+00:00,193.575,193.604,193.549,193.561,1865.52
|
|
2025-05-20 04:00:00+00:00,193.561,193.598,193.528,193.539,1513.8
|
|
2025-05-20 04:15:00+00:00,193.538,193.577,193.528,193.556,1241.49
|
|
2025-05-20 04:30:00+00:00,193.554,193.578,193.424,193.482,2758.5
|
|
2025-05-20 04:45:00+00:00,193.484,193.555,193.443,193.451,2179.65
|
|
2025-05-20 05:00:00+00:00,193.452,193.523,193.354,193.51,3542.28
|
|
2025-05-20 05:15:00+00:00,193.513,193.537,193.355,193.389,3209.1
|
|
2025-05-20 05:30:00+00:00,193.388,193.399,193.254,193.265,3786.93
|
|
2025-05-20 05:45:00+00:00,193.263,193.263,193.022,193.116,4120.77
|
|
2025-05-20 06:00:00+00:00,193.118,193.142,193.038,193.11,3478.77
|
|
2025-05-20 06:15:00+00:00,193.116,193.226,193.08,193.192,2471.43
|
|
2025-05-20 06:30:00+00:00,193.193,193.222,193.136,193.15,2274.33
|
|
2025-05-20 06:45:00+00:00,193.15,193.223,193.038,193.178,2846.49
|
|
2025-05-20 07:00:00+00:00,193.175,193.199,193.068,193.155,3329.16
|
|
2025-05-20 07:15:00+00:00,193.158,193.175,192.911,192.914,3608.73
|
|
2025-05-20 07:30:00+00:00,192.916,193.072,192.915,192.996,3106.53
|
|
2025-05-20 07:45:00+00:00,192.998,193.06,192.949,193.008,2478.24
|
|
2025-05-20 08:00:00+00:00,193.009,193.141,193.007,193.087,2320.08
|
|
2025-05-20 08:15:00+00:00,193.087,193.177,193.079,193.104,1821.12
|
|
2025-05-20 08:30:00+00:00,193.105,193.178,193.016,193.153,1923.81
|
|
2025-05-20 08:45:00+00:00,193.154,193.266,193.143,193.221,2752.41
|
|
2025-05-20 09:00:00+00:00,193.22,193.238,193.14,193.222,2319.75
|
|
2025-05-20 09:15:00+00:00,193.221,193.295,193.207,193.266,1786.26
|
|
2025-05-20 09:30:00+00:00,193.272,193.367,193.263,193.325,2274.75
|
|
2025-05-20 09:45:00+00:00,193.323,193.331,193.193,193.197,1412.91
|
|
2025-05-20 10:00:00+00:00,193.2,193.211,193.139,193.179,1535.04
|
|
2025-05-20 10:15:00+00:00,193.177,193.213,193.086,193.087,1670.7
|
|
2025-05-20 10:30:00+00:00,193.088,193.138,193.056,193.062,1364.49
|
|
2025-05-20 10:45:00+00:00,193.064,193.257,193.048,193.216,1723.2
|
|
2025-05-20 11:00:00+00:00,193.22,193.23,193.102,193.121,1436.04
|
|
2025-05-20 11:15:00+00:00,193.123,193.288,193.088,193.25,1265.97
|
|
2025-05-20 11:30:00+00:00,193.25,193.366,193.244,193.293,1869.09
|
|
2025-05-20 11:45:00+00:00,193.293,193.3,193.135,193.196,1492.29
|
|
2025-05-20 12:00:00+00:00,193.195,193.213,193.094,193.113,1914.36
|
|
2025-05-20 12:15:00+00:00,193.114,193.151,193.02,193.03,2476.65
|
|
2025-05-20 12:30:00+00:00,193.035,193.208,193.03,193.177,2549.58
|
|
2025-05-20 12:45:00+00:00,193.174,193.202,193.117,193.174,2264.37
|
|
2025-05-20 13:00:00+00:00,193.172,193.329,193.155,193.254,2853.84
|
|
2025-05-20 13:15:00+00:00,193.257,193.383,193.254,193.328,1926.87
|
|
2025-05-20 13:30:00+00:00,193.328,193.399,193.247,193.389,3369.12
|
|
2025-05-20 13:45:00+00:00,193.391,193.576,193.369,193.475,4218.78
|
|
2025-05-20 14:00:00+00:00,193.472,193.499,193.344,193.357,4507.53
|
|
2025-05-20 14:15:00+00:00,193.353,193.396,193.297,193.329,3529.56
|
|
2025-05-20 14:30:00+00:00,193.33,193.424,193.311,193.412,2844.27
|
|
2025-05-20 14:45:00+00:00,193.408,193.415,193.224,193.258,3676.5
|
|
2025-05-20 15:00:00+00:00,193.259,193.317,193.204,193.212,3239.25
|
|
2025-05-20 15:15:00+00:00,193.215,193.317,193.196,193.291,2746.65
|
|
2025-05-20 15:30:00+00:00,193.292,193.451,193.27,193.408,2230.05
|
|
2025-05-20 15:45:00+00:00,193.407,193.571,193.407,193.478,1837.53
|
|
2025-05-20 16:00:00+00:00,193.474,193.51,193.36,193.43,2121.48
|
|
2025-05-20 16:15:00+00:00,193.432,193.535,193.428,193.457,1564.53
|
|
2025-05-20 16:30:00+00:00,193.455,193.667,193.452,193.653,1598.04
|
|
2025-05-20 16:45:00+00:00,193.652,193.666,193.611,193.626,1465.5
|
|
2025-05-20 17:00:00+00:00,193.625,193.706,193.615,193.702,1154.85
|
|
2025-05-20 17:15:00+00:00,193.697,193.705,193.62,193.657,1505.4
|
|
2025-05-20 17:30:00+00:00,193.655,193.667,193.585,193.586,1226.76
|
|
2025-05-20 17:45:00+00:00,193.585,193.627,193.533,193.537,1297.38
|
|
2025-05-20 18:00:00+00:00,193.535,193.603,193.505,193.513,1117.41
|
|
2025-05-20 18:15:00+00:00,193.511,193.522,193.37,193.373,1425.36
|
|
2025-05-20 18:30:00+00:00,193.372,193.445,193.344,193.409,1636.95
|
|
2025-05-20 18:45:00+00:00,193.41,193.412,193.344,193.381,1425.45
|
|
2025-05-20 19:00:00+00:00,193.381,193.391,193.324,193.369,1254.9
|
|
2025-05-20 19:15:00+00:00,193.367,193.411,193.342,193.386,814.74
|
|
2025-05-20 19:30:00+00:00,193.385,193.426,193.378,193.392,691.95
|
|
2025-05-20 19:45:00+00:00,193.394,193.509,193.367,193.503,1158.51
|
|
2025-05-20 20:00:00+00:00,193.504,193.531,193.479,193.479,833.97
|
|
2025-05-20 20:15:00+00:00,193.477,193.515,193.45,193.459,508.2
|
|
2025-05-20 20:30:00+00:00,193.459,193.554,193.438,193.545,448.47
|
|
2025-05-20 20:45:00+00:00,193.544,193.552,193.485,193.495,651.96
|
|
2025-05-20 21:00:00+00:00,193.5,193.5,193.161,193.48,163.8
|
|
2025-05-20 21:15:00+00:00,193.48,193.498,193.383,193.41,187.95
|
|
2025-05-20 21:30:00+00:00,193.41,193.487,193.293,193.343,364.5
|
|
2025-05-20 21:45:00+00:00,193.343,193.372,193.268,193.31,303.63
|
|
2025-05-20 22:00:00+00:00,193.352,193.465,193.087,193.092,1593.45
|
|
2025-05-20 22:15:00+00:00,193.091,193.288,193.072,193.285,2006.7
|
|
2025-05-20 22:30:00+00:00,193.286,193.364,193.238,193.36,891.21
|
|
2025-05-20 22:45:00+00:00,193.359,193.444,193.331,193.393,497.64
|
|
2025-05-20 23:00:00+00:00,193.391,193.403,193.316,193.343,923.46
|
|
2025-05-20 23:15:00+00:00,193.342,193.439,193.335,193.411,996.3
|
|
2025-05-20 23:30:00+00:00,193.413,193.445,193.371,193.424,944.25
|
|
2025-05-20 23:45:00+00:00,193.425,193.428,193.304,193.337,1766.22
|
|
2025-05-21 00:00:00+00:00,193.339,193.34,193.171,193.28,3307.26
|
|
2025-05-21 00:15:00+00:00,193.28,193.328,193.148,193.321,2663.16
|
|
2025-05-21 00:30:00+00:00,193.32,193.446,193.288,193.414,2605.05
|
|
2025-05-21 00:45:00+00:00,193.415,193.473,193.216,193.309,4291.05
|
|
2025-05-21 01:00:00+00:00,193.309,193.343,193.18,193.25,3065.64
|
|
2025-05-21 01:15:00+00:00,193.25,193.369,193.23,193.342,2015.88
|
|
2025-05-21 01:30:00+00:00,193.344,193.441,193.291,193.424,1739.76
|
|
2025-05-21 01:45:00+00:00,193.415,193.448,193.341,193.359,1794.03
|
|
2025-05-21 02:00:00+00:00,193.357,193.401,193.24,193.383,3652.17
|
|
2025-05-21 02:15:00+00:00,193.384,193.423,193.208,193.221,2530.23
|
|
2025-05-21 02:30:00+00:00,193.217,193.262,193.164,193.189,2780.49
|
|
2025-05-21 02:45:00+00:00,193.19,193.245,193.079,193.109,2008.26
|
|
2025-05-21 03:00:00+00:00,193.105,193.267,193.086,193.249,2078.91
|
|
2025-05-21 03:15:00+00:00,193.249,193.261,193.136,193.141,1549.86
|
|
2025-05-21 03:30:00+00:00,193.14,193.155,193.045,193.118,2713.98
|
|
2025-05-21 03:45:00+00:00,193.118,193.161,193.071,193.107,2119.47
|
|
2025-05-21 04:00:00+00:00,193.107,193.172,193.095,193.166,1525.71
|
|
2025-05-21 04:15:00+00:00,193.163,193.177,193.1,193.173,836.4
|
|
2025-05-21 04:30:00+00:00,193.177,193.191,193.076,193.082,1140.09
|
|
2025-05-21 04:45:00+00:00,193.08,193.081,192.966,193.045,1453.41
|
|
2025-05-21 05:00:00+00:00,193.045,193.092,193.007,193.013,1910.28
|
|
2025-05-21 05:15:00+00:00,193.013,193.033,192.941,192.975,1569.36
|
|
2025-05-21 05:30:00+00:00,192.973,193.066,192.872,192.931,2414.31
|
|
2025-05-21 05:45:00+00:00,192.934,192.942,192.823,192.871,2860.77
|
|
2025-05-21 06:00:00+00:00,192.871,193.217,192.871,193.21,4937.34
|
|
2025-05-21 06:15:00+00:00,193.211,193.298,193.066,193.242,4616.13
|
|
2025-05-21 06:30:00+00:00,193.239,193.283,193.121,193.13,3893.04
|
|
2025-05-21 06:45:00+00:00,193.131,193.224,193.082,193.218,3583.02
|
|
2025-05-21 07:00:00+00:00,193.215,193.245,193.06,193.145,5225.16
|
|
2025-05-21 07:15:00+00:00,193.142,193.288,193.108,193.154,2672.07
|
|
2025-05-21 07:30:00+00:00,193.155,193.197,193.016,193.088,3106.98
|
|
2025-05-21 07:45:00+00:00,193.087,193.151,192.985,193.004,3713.2
|
|
2025-05-21 08:00:00+00:00,193.006,193.117,192.959,193.083,3136.17
|
|
2025-05-21 08:15:00+00:00,193.08,193.257,193.079,193.194,2516.46
|
|
2025-05-21 08:30:00+00:00,193.189,193.21,193.123,193.14,2010.24
|
|
2025-05-21 08:45:00+00:00,193.138,193.192,193.07,193.099,2535.18
|
|
2025-05-21 09:00:00+00:00,193.094,193.177,193.057,193.12,2441.1
|
|
2025-05-21 09:15:00+00:00,193.121,193.196,192.995,193.08,2086.32
|
|
2025-05-21 09:30:00+00:00,193.08,193.188,193.022,193.096,2165.94
|
|
2025-05-21 09:45:00+00:00,193.098,193.138,193.034,193.077,2505.39
|
|
2025-05-21 10:00:00+00:00,193.075,193.109,193.02,193.061,1819.71
|
|
2025-05-21 10:15:00+00:00,193.062,193.086,192.776,192.877,3731.04
|
|
2025-05-21 10:30:00+00:00,192.875,192.974,192.695,192.772,3615.12
|
|
2025-05-21 10:45:00+00:00,192.77,192.796,192.679,192.686,2912.67
|
|
2025-05-21 11:00:00+00:00,192.687,192.733,192.623,192.68,2573.04
|
|
2025-05-21 11:15:00+00:00,192.676,192.691,192.572,192.673,2288.43
|
|
2025-05-21 11:30:00+00:00,192.668,192.743,192.641,192.666,2479.35
|
|
2025-05-21 11:45:00+00:00,192.667,192.835,192.664,192.83,3611.64
|
|
2025-05-21 12:00:00+00:00,192.826,192.898,192.669,192.708,4027.59
|
|
2025-05-21 12:15:00+00:00,192.708,192.848,192.698,192.783,3146.61
|
|
2025-05-21 12:30:00+00:00,192.781,192.791,192.704,192.789,3113.55
|
|
2025-05-21 12:45:00+00:00,192.787,192.892,192.787,192.859,2784.48
|
|
2025-05-21 13:00:00+00:00,192.86,192.902,192.789,192.897,3228.39
|
|
2025-05-21 13:15:00+00:00,192.898,193.088,192.895,193.083,2910.36
|
|
2025-05-21 13:30:00+00:00,193.081,193.184,193.047,193.108,4791.18
|
|
2025-05-21 13:45:00+00:00,193.111,193.176,193.033,193.056,3761.65
|
|
2025-05-21 14:00:00+00:00,193.052,193.17,192.961,193.008,5063.76
|
|
2025-05-21 14:15:00+00:00,193.009,193.162,192.944,193.085,3659.61
|
|
2025-05-21 14:30:00+00:00,193.084,193.141,193.026,193.06,3121.14
|
|
2025-05-21 14:45:00+00:00,193.058,193.06,192.917,193.023,3650.28
|
|
2025-05-21 15:00:00+00:00,193.023,193.221,193.002,193.198,4205.28
|
|
2025-05-21 15:15:00+00:00,193.197,193.23,193.121,193.145,3153.24
|
|
2025-05-21 15:30:00+00:00,193.15,193.175,193.076,193.083,2542.95
|
|
2025-05-21 15:45:00+00:00,193.085,193.204,193.06,193.179,2046.81
|
|
2025-05-21 16:00:00+00:00,193.179,193.224,193.147,193.158,2118.93
|
|
2025-05-21 16:15:00+00:00,193.16,193.221,193.137,193.172,1549.53
|
|
2025-05-21 16:30:00+00:00,193.17,193.294,193.157,193.201,1237.2
|
|
2025-05-21 16:45:00+00:00,193.208,193.227,193.143,193.159,1191.78
|
|
2025-05-21 17:00:00+00:00,193.157,193.211,193.067,193.106,2681.1
|
|
2025-05-21 17:15:00+00:00,193.106,193.119,192.68,192.689,5483.85
|
|
2025-05-21 17:30:00+00:00,192.687,192.887,192.598,192.826,4829.91
|
|
2025-05-21 17:45:00+00:00,192.825,192.925,192.812,192.826,3573.75
|
|
2025-05-21 18:00:00+00:00,192.825,192.854,192.73,192.827,2703.42
|
|
2025-05-21 18:15:00+00:00,192.825,192.864,192.76,192.838,2558.52
|
|
2025-05-21 18:30:00+00:00,192.837,192.877,192.821,192.855,1981.98
|
|
2025-05-21 18:45:00+00:00,192.85,192.924,192.848,192.863,2133.09
|
|
2025-05-21 19:00:00+00:00,192.872,192.931,192.841,192.85,2130.81
|
|
2025-05-21 19:15:00+00:00,192.849,192.875,192.745,192.754,1905.18
|
|
2025-05-21 19:30:00+00:00,192.753,192.861,192.744,192.851,1919.73
|
|
2025-05-21 19:45:00+00:00,192.849,192.863,192.753,192.765,1971.45
|
|
2025-05-21 20:00:00+00:00,192.763,192.878,192.763,192.829,1365.18
|
|
2025-05-21 20:15:00+00:00,192.832,192.867,192.786,192.787,706.53
|
|
2025-05-21 20:30:00+00:00,192.791,192.85,192.776,192.818,535.68
|
|
2025-05-21 20:45:00+00:00,192.816,192.821,192.761,192.773,640.58
|
|
2025-05-21 21:00:00+00:00,192.778,192.778,192.573,192.617,137.7
|
|
2025-05-21 21:15:00+00:00,192.584,192.593,192.565,192.584,169.38
|
|
2025-05-21 21:30:00+00:00,192.584,192.612,192.576,192.605,277.2
|
|
2025-05-21 21:45:00+00:00,192.606,192.756,192.587,192.737,339.45
|
|
2025-05-21 22:00:00+00:00,192.685,193.325,192.676,193.274,2325.54
|
|
2025-05-21 22:15:00+00:00,193.273,193.572,193.25,193.444,3885.9
|
|
2025-05-21 22:30:00+00:00,193.443,193.462,193.145,193.208,2174.32
|
|
2025-05-21 22:45:00+00:00,193.206,193.303,193.138,193.153,1777.74
|
|
2025-05-21 23:00:00+00:00,193.154,193.225,193.076,193.089,1578.3
|
|
2025-05-21 23:15:00+00:00,193.091,193.107,192.974,193.021,1380.69
|
|
2025-05-21 23:30:00+00:00,193.019,193.03,192.841,192.906,1304.49
|
|
2025-05-21 23:45:00+00:00,192.906,192.96,192.778,192.84,1330.89
|
|
2025-05-22 00:00:00+00:00,192.84,192.899,192.498,192.521,3489.87
|
|
2025-05-22 00:15:00+00:00,192.521,192.617,192.432,192.514,3999.24
|
|
2025-05-22 00:30:00+00:00,192.513,192.624,192.364,192.437,3207.12
|
|
2025-05-22 00:45:00+00:00,192.454,192.63,192.397,192.597,5046.75
|
|
2025-05-22 01:00:00+00:00,192.596,192.733,192.545,192.559,3219.6
|
|
2025-05-22 01:15:00+00:00,192.559,192.591,192.355,192.387,3901.83
|
|
2025-05-22 01:30:00+00:00,192.389,192.476,192.364,192.379,3390.93
|
|
2025-05-22 01:45:00+00:00,192.379,192.472,192.344,192.457,3094.59
|
|
2025-05-22 02:00:00+00:00,192.459,192.534,192.368,192.373,2900.43
|
|
2025-05-22 02:15:00+00:00,192.373,192.505,192.297,192.467,2903.79
|
|
2025-05-22 02:30:00+00:00,192.467,192.494,192.318,192.383,2706.12
|
|
2025-05-22 02:45:00+00:00,192.387,192.417,192.323,192.338,2883.82
|
|
2025-05-22 03:00:00+00:00,192.336,192.418,192.278,192.388,2702.25
|
|
2025-05-22 03:15:00+00:00,192.389,192.419,192.333,192.349,1768.08
|
|
2025-05-22 03:30:00+00:00,192.347,192.362,192.282,192.354,2022.72
|
|
2025-05-22 03:45:00+00:00,192.354,192.434,192.354,192.391,2035.17
|
|
2025-05-22 04:00:00+00:00,192.391,192.432,192.34,192.362,1564.23
|
|
2025-05-22 04:15:00+00:00,192.362,192.456,192.344,192.366,1716.66
|
|
2025-05-22 04:30:00+00:00,192.365,192.454,192.363,192.441,1545.57
|
|
2025-05-22 04:45:00+00:00,192.438,192.449,192.382,192.427,1787.58
|
|
2025-05-22 05:00:00+00:00,192.428,192.439,192.36,192.365,1995.15
|
|
2025-05-22 05:15:00+00:00,192.366,192.422,192.338,192.418,2192.4
|
|
2025-05-22 05:30:00+00:00,192.417,192.523,192.403,192.516,2221.53
|
|
2025-05-22 05:45:00+00:00,192.511,192.565,192.424,192.543,2923.29
|
|
2025-05-22 06:00:00+00:00,192.542,192.542,192.121,192.212,3497.43
|
|
2025-05-22 06:15:00+00:00,192.215,192.301,192.188,192.254,2700.24
|
|
2025-05-22 06:30:00+00:00,192.254,192.337,192.232,192.313,2829.15
|
|
2025-05-22 06:45:00+00:00,192.312,192.431,192.28,192.339,2929.38
|
|
2025-05-22 07:00:00+00:00,192.339,192.409,192.207,192.279,3047.73
|
|
2025-05-22 07:15:00+00:00,192.277,192.365,192.244,192.256,3681.12
|
|
2025-05-22 07:30:00+00:00,192.253,192.285,192.019,192.048,5131.29
|
|
2025-05-22 07:45:00+00:00,192.048,192.188,192.024,192.152,2881.56
|
|
2025-05-22 08:00:00+00:00,192.148,192.167,191.888,191.951,4688.54
|
|
2025-05-22 08:15:00+00:00,191.951,192.146,191.945,192.091,3020.28
|
|
2025-05-22 08:30:00+00:00,192.089,192.231,192.062,192.201,3217.62
|
|
2025-05-22 08:45:00+00:00,192.2,192.274,192.011,192.02,3505.23
|
|
2025-05-22 09:00:00+00:00,192.019,192.211,191.975,192.184,4729.32
|
|
2025-05-22 09:15:00+00:00,192.184,192.256,192.169,192.255,3294.63
|
|
2025-05-22 09:30:00+00:00,192.255,192.257,192.159,192.175,2808.76
|
|
2025-05-22 09:45:00+00:00,192.174,192.319,192.165,192.293,3044.91
|
|
2025-05-22 10:00:00+00:00,192.295,192.301,192.125,192.172,2951.4
|
|
2025-05-22 10:15:00+00:00,192.172,192.259,192.133,192.253,1644.63
|
|
2025-05-22 10:30:00+00:00,192.252,192.457,192.252,192.438,1907.91
|
|
2025-05-22 10:45:00+00:00,192.435,192.468,192.31,192.467,2038.8
|
|
2025-05-22 11:00:00+00:00,192.462,192.73,192.462,192.667,3307.35
|
|
2025-05-22 11:15:00+00:00,192.674,192.736,192.623,192.664,2408.73
|
|
2025-05-22 11:30:00+00:00,192.664,192.716,192.592,192.712,2495.31
|
|
2025-05-22 11:45:00+00:00,192.713,192.716,192.357,192.385,4038.25
|
|
2025-05-22 12:00:00+00:00,192.383,192.491,192.346,192.386,3870.51
|
|
2025-05-22 12:15:00+00:00,192.387,192.424,192.323,192.353,2978.46
|
|
2025-05-22 12:30:00+00:00,192.354,192.535,192.312,192.505,4521.72
|
|
2025-05-22 12:45:00+00:00,192.505,192.607,192.395,192.541,3691.84
|
|
2025-05-22 13:00:00+00:00,192.542,192.689,192.542,192.625,3834.9
|
|
2025-05-22 13:15:00+00:00,192.625,192.714,192.623,192.682,2780.73
|
|
2025-05-22 13:30:00+00:00,192.685,192.737,192.531,192.574,4492.8
|
|
2025-05-22 13:45:00+00:00,192.636,193.089,192.634,193.037,6406.02
|
|
2025-05-22 14:00:00+00:00,193.037,193.232,193.017,193.101,5428.23
|
|
2025-05-22 14:15:00+00:00,193.1,193.197,193.007,193.09,4562.61
|
|
2025-05-22 14:30:00+00:00,193.091,193.136,192.96,192.97,3931.68
|
|
2025-05-22 14:45:00+00:00,192.97,192.979,192.814,192.972,5291.22
|
|
2025-05-22 15:00:00+00:00,192.97,193.189,192.959,193.172,5851.26
|
|
2025-05-22 15:15:00+00:00,193.173,193.199,193.042,193.044,3812.01
|
|
2025-05-22 15:30:00+00:00,193.042,193.161,193.017,193.116,3384.87
|
|
2025-05-22 15:45:00+00:00,193.116,193.201,193.071,193.177,2307.72
|
|
2025-05-22 16:00:00+00:00,193.175,193.269,193.143,193.264,2167.82
|
|
2025-05-22 16:15:00+00:00,193.263,193.463,193.234,193.38,2787.15
|
|
2025-05-22 16:30:00+00:00,193.378,193.425,193.358,193.38,1672.77
|
|
2025-05-22 16:45:00+00:00,193.38,193.402,193.231,193.235,2246.31
|
|
2025-05-22 17:00:00+00:00,193.235,193.31,193.187,193.268,2486.67
|
|
2025-05-22 17:15:00+00:00,193.267,193.483,193.263,193.422,3364.17
|
|
2025-05-22 17:30:00+00:00,193.425,193.488,193.337,193.453,1903.77
|
|
2025-05-22 17:45:00+00:00,193.455,193.509,193.423,193.461,2011.71
|
|
2025-05-22 18:00:00+00:00,193.46,193.515,193.456,193.463,1962.3
|
|
2025-05-22 18:15:00+00:00,193.462,193.55,193.459,193.545,1198.2
|
|
2025-05-22 18:30:00+00:00,193.548,193.584,193.48,193.493,1331.34
|
|
2025-05-22 18:45:00+00:00,193.492,193.503,193.438,193.482,1424.64
|
|
2025-05-22 19:00:00+00:00,193.486,193.514,193.457,193.485,1383.06
|
|
2025-05-22 19:15:00+00:00,193.484,193.502,193.448,193.481,713.49
|
|
2025-05-22 19:30:00+00:00,193.483,193.491,193.351,193.356,861.3
|
|
2025-05-22 19:45:00+00:00,193.353,193.359,193.172,193.217,2344.44
|
|
2025-05-22 20:00:00+00:00,193.217,193.229,193.138,193.184,1504.14
|
|
2025-05-22 20:15:00+00:00,193.183,193.239,193.085,193.095,642.96
|
|
2025-05-22 20:30:00+00:00,193.096,193.159,193.077,193.158,449.37
|
|
2025-05-22 20:45:00+00:00,193.158,193.236,193.121,193.213,997.17
|
|
2025-05-22 21:00:00+00:00,193.209,193.278,193.041,193.162,130.65
|
|
2025-05-22 21:15:00+00:00,193.182,193.278,193.147,193.192,171.6
|
|
2025-05-22 21:30:00+00:00,193.195,193.259,193.161,193.208,226.62
|
|
2025-05-22 21:45:00+00:00,193.209,193.239,193.169,193.233,245.55
|
|
2025-05-22 22:00:00+00:00,193.311,193.311,193.027,193.091,613.8
|
|
2025-05-22 22:15:00+00:00,193.088,193.188,193.057,193.14,1101.15
|
|
2025-05-22 22:30:00+00:00,193.139,193.145,193.032,193.035,600.15
|
|
2025-05-22 22:45:00+00:00,193.036,193.08,192.988,193.025,692.94
|
|
2025-05-22 23:00:00+00:00,193.03,193.083,192.973,193.023,602.7
|
|
2025-05-22 23:15:00+00:00,193.024,193.132,193.023,193.075,559.92
|
|
2025-05-22 23:30:00+00:00,193.073,193.092,193.005,193.05,852.51
|
|
2025-05-22 23:45:00+00:00,193.045,193.055,192.932,193.026,1429.05
|
|
2025-05-23 00:00:00+00:00,193.026,193.221,192.995,193.094,3300.33
|
|
2025-05-23 00:15:00+00:00,193.093,193.128,192.999,193.117,2850.93
|
|
2025-05-23 00:30:00+00:00,193.115,193.191,193.065,193.162,2463.06
|
|
2025-05-23 00:45:00+00:00,193.165,193.308,193.06,193.211,3698.7
|
|
2025-05-23 01:00:00+00:00,193.208,193.32,193.132,193.211,2994.09
|
|
2025-05-23 01:15:00+00:00,193.211,193.24,193.14,193.184,1569.03
|
|
2025-05-23 01:30:00+00:00,193.186,193.229,193.068,193.132,2619.72
|
|
2025-05-23 01:45:00+00:00,193.139,193.147,192.976,192.984,2303.19
|
|
2025-05-23 02:00:00+00:00,192.985,193.036,192.963,193.005,1780.5
|
|
2025-05-23 02:15:00+00:00,193.002,193.027,192.957,193.001,1489.44
|
|
2025-05-23 02:30:00+00:00,193.001,193.046,192.952,193.005,1650.51
|
|
2025-05-23 02:45:00+00:00,193.004,193.043,192.984,192.986,1254.99
|
|
2025-05-23 03:00:00+00:00,192.988,193.003,192.857,192.86,1424.49
|
|
2025-05-23 03:15:00+00:00,192.86,192.945,192.846,192.89,1208.49
|
|
2025-05-23 03:30:00+00:00,192.89,192.916,192.825,192.85,1504.83
|
|
2025-05-23 03:45:00+00:00,192.85,192.889,192.832,192.859,1223.46
|
|
2025-05-23 04:00:00+00:00,192.858,192.898,192.811,192.888,1124.79
|
|
2025-05-23 04:15:00+00:00,192.886,192.914,192.833,192.865,992.73
|
|
2025-05-23 04:30:00+00:00,192.863,192.942,192.854,192.938,1407.99
|
|
2025-05-23 04:45:00+00:00,192.937,192.97,192.899,192.968,1160.67
|
|
2025-05-23 05:00:00+00:00,192.968,192.993,192.933,192.942,1177.86
|
|
2025-05-23 05:15:00+00:00,192.942,193.001,192.935,192.973,1072.62
|
|
2025-05-23 05:30:00+00:00,192.974,193.03,192.932,192.989,1604.79
|
|
2025-05-23 05:45:00+00:00,192.987,193.029,192.951,192.951,2107.26
|
|
2025-05-23 06:00:00+00:00,192.953,193.089,192.953,192.977,3073.56
|
|
2025-05-23 06:15:00+00:00,192.976,192.977,192.861,192.914,2770.29
|
|
2025-05-23 06:30:00+00:00,192.914,193.047,192.912,192.966,2342.88
|
|
2025-05-23 06:45:00+00:00,192.966,192.979,192.843,192.871,2315.25
|
|
2025-05-23 07:00:00+00:00,192.87,193.036,192.834,192.988,2731.5
|
|
2025-05-23 07:15:00+00:00,192.99,193.156,192.926,193.14,2554.05
|
|
2025-05-23 07:30:00+00:00,193.139,193.181,193.064,193.169,2116.59
|
|
2025-05-23 07:45:00+00:00,193.17,193.186,193.05,193.151,2270.16
|
|
2025-05-23 08:00:00+00:00,193.148,193.282,193.148,193.231,2524.47
|
|
2025-05-23 08:15:00+00:00,193.232,193.358,193.205,193.322,1807.38
|
|
2025-05-23 08:30:00+00:00,193.32,193.35,193.279,193.307,1329.84
|
|
2025-05-23 08:45:00+00:00,193.305,193.344,193.268,193.275,1671.66
|
|
2025-05-23 09:00:00+00:00,193.277,193.318,193.221,193.265,2174.1
|
|
2025-05-23 09:15:00+00:00,193.263,193.297,193.225,193.227,1848.0
|
|
2025-05-23 09:30:00+00:00,193.226,193.275,193.176,193.24,1643.79
|
|
2025-05-23 09:45:00+00:00,193.242,193.465,193.236,193.415,1817.88
|
|
2025-05-23 10:00:00+00:00,193.413,193.492,193.384,193.391,2133.48
|
|
2025-05-23 10:15:00+00:00,193.393,193.487,193.365,193.424,1943.34
|
|
2025-05-23 10:30:00+00:00,193.426,193.475,193.407,193.466,1303.56
|
|
2025-05-23 10:45:00+00:00,193.467,193.504,193.418,193.478,1437.54
|
|
2025-05-23 11:00:00+00:00,193.474,193.554,193.471,193.501,1754.37
|
|
2025-05-23 11:15:00+00:00,193.499,193.503,193.125,193.249,5617.23
|
|
2025-05-23 11:30:00+00:00,193.248,193.258,192.71,192.777,6050.13
|
|
2025-05-23 11:45:00+00:00,192.778,192.788,192.078,192.354,12651.6
|
|
2025-05-23 12:00:00+00:00,192.354,192.384,192.061,192.367,9618.51
|
|
2025-05-23 12:15:00+00:00,192.369,192.581,192.292,192.521,6117.72
|
|
2025-05-23 12:30:00+00:00,192.522,192.854,192.401,192.842,6086.4
|
|
2025-05-23 12:45:00+00:00,192.842,192.846,192.654,192.748,5902.74
|
|
2025-05-23 13:00:00+00:00,192.748,192.794,192.634,192.636,6347.13
|
|
2025-05-23 13:15:00+00:00,192.635,192.767,192.57,192.661,5292.18
|
|
2025-05-23 13:30:00+00:00,192.663,192.858,192.647,192.652,6453.67
|
|
2025-05-23 13:45:00+00:00,192.654,192.658,192.466,192.497,4420.11
|
|
2025-05-23 14:00:00+00:00,192.491,192.717,192.463,192.495,5311.98
|
|
2025-05-23 14:15:00+00:00,192.491,192.572,192.297,192.445,4522.8
|
|
2025-05-23 14:30:00+00:00,192.446,192.713,192.433,192.622,4558.59
|
|
2025-05-23 14:45:00+00:00,192.622,192.66,192.443,192.507,5470.8
|
|
2025-05-23 15:00:00+00:00,192.51,192.625,192.483,192.6,3983.55
|
|
2025-05-23 15:15:00+00:00,192.6,192.757,192.552,192.668,2410.8
|
|
2025-05-23 15:30:00+00:00,192.668,192.797,192.66,192.774,3108.99
|
|
2025-05-23 15:45:00+00:00,192.775,192.78,192.576,192.622,3773.7
|
|
2025-05-23 16:00:00+00:00,192.623,192.84,192.618,192.723,3031.53
|
|
2025-05-23 16:15:00+00:00,192.722,192.878,192.701,192.865,1951.35
|
|
2025-05-23 16:30:00+00:00,192.864,192.881,192.799,192.841,2170.26
|
|
2025-05-23 16:45:00+00:00,192.839,192.894,192.799,192.854,2268.81
|
|
2025-05-23 17:00:00+00:00,192.854,192.914,192.844,192.905,1993.11
|
|
2025-05-23 17:15:00+00:00,192.904,192.992,192.893,192.954,1326.3
|
|
2025-05-23 17:30:00+00:00,192.962,192.978,192.85,192.887,1567.59
|
|
2025-05-23 17:45:00+00:00,192.887,192.988,192.856,192.881,1832.58
|
|
2025-05-23 18:00:00+00:00,192.878,192.948,192.832,192.84,1869.84
|
|
2025-05-23 18:15:00+00:00,192.84,192.854,192.747,192.806,3289.23
|
|
2025-05-23 18:30:00+00:00,192.804,192.869,192.773,192.809,2057.34
|
|
2025-05-23 18:45:00+00:00,192.808,192.831,192.768,192.816,2656.95
|
|
2025-05-23 19:00:00+00:00,192.814,192.863,192.771,192.855,2301.63
|
|
2025-05-23 19:15:00+00:00,192.856,192.867,192.79,192.851,2169.75
|
|
2025-05-23 19:30:00+00:00,192.85,192.872,192.802,192.841,1641.69
|
|
2025-05-23 19:45:00+00:00,192.842,192.864,192.768,192.835,3882.75
|
|
2025-05-23 20:00:00+00:00,192.837,192.889,192.831,192.862,1523.43
|
|
2025-05-23 20:15:00+00:00,192.86,192.923,192.845,192.917,1242.84
|
|
2025-05-23 20:30:00+00:00,192.915,192.966,192.868,192.919,1110.63
|
|
2025-05-23 20:45:00+00:00,192.922,193.005,192.872,192.951,1202.31
|
|
2025-05-25 21:00:00+00:00,192.629,192.646,192.618,192.63,109.8
|
|
2025-05-25 21:15:00+00:00,192.63,192.72,192.549,192.681,137.1
|
|
2025-05-25 21:30:00+00:00,192.681,192.785,192.679,192.743,157.2
|
|
2025-05-25 21:45:00+00:00,192.743,192.771,192.589,192.612,224.1
|
|
2025-05-25 22:00:00+00:00,192.761,193.508,192.761,193.342,3194.7
|
|
2025-05-25 22:15:00+00:00,193.34,193.518,193.322,193.403,3641.97
|
|
2025-05-25 22:30:00+00:00,193.406,193.413,193.157,193.252,2313.75
|
|
2025-05-25 22:45:00+00:00,193.252,193.357,193.221,193.251,2552.55
|
|
2025-05-25 23:00:00+00:00,193.25,193.384,193.234,193.318,1698.75
|
|
2025-05-25 23:15:00+00:00,193.324,193.379,193.284,193.289,1627.2
|
|
2025-05-25 23:30:00+00:00,193.291,193.428,193.277,193.412,1618.32
|
|
2025-05-25 23:45:00+00:00,193.413,193.431,193.329,193.349,1852.8
|
|
2025-05-26 00:00:00+00:00,193.345,193.423,193.275,193.328,3679.41
|
|
2025-05-26 00:15:00+00:00,193.326,193.454,193.305,193.328,2497.11
|
|
2025-05-26 00:30:00+00:00,193.326,193.433,193.279,193.406,1936.08
|
|
2025-05-26 00:45:00+00:00,193.404,193.451,193.283,193.325,2760.75
|
|
2025-05-26 01:00:00+00:00,193.325,193.387,193.254,193.365,2287.26
|
|
2025-05-26 01:15:00+00:00,193.368,193.424,193.265,193.338,2214.06
|
|
2025-05-26 01:30:00+00:00,193.337,193.438,193.314,193.419,2260.47
|
|
2025-05-26 01:45:00+00:00,193.418,193.527,193.307,193.386,3543.6
|
|
2025-05-26 02:00:00+00:00,193.384,193.385,193.27,193.287,3058.77
|
|
2025-05-26 02:15:00+00:00,193.287,193.39,193.267,193.315,2445.15
|
|
2025-05-26 02:30:00+00:00,193.314,193.323,193.258,193.311,2258.49
|
|
2025-05-26 02:45:00+00:00,193.311,193.402,193.302,193.322,2149.71
|
|
2025-05-26 03:00:00+00:00,193.321,193.449,193.302,193.445,2180.97
|
|
2025-05-26 03:15:00+00:00,193.444,193.503,193.434,193.473,1536.45
|
|
2025-05-26 03:30:00+00:00,193.47,193.57,193.453,193.503,1573.77
|
|
2025-05-26 03:45:00+00:00,193.499,193.51,193.408,193.438,1291.38
|
|
2025-05-26 04:00:00+00:00,193.436,193.539,193.435,193.505,1221.12
|
|
2025-05-26 04:15:00+00:00,193.506,193.659,193.484,193.612,1294.14
|
|
2025-05-26 04:30:00+00:00,193.611,193.694,193.599,193.609,1427.7
|
|
2025-05-26 04:45:00+00:00,193.605,193.673,193.565,193.631,1470.39
|
|
2025-05-26 05:00:00+00:00,193.632,193.727,193.606,193.688,1851.9
|
|
2025-05-26 05:15:00+00:00,193.687,193.804,193.644,193.77,1556.73
|
|
2025-05-26 05:30:00+00:00,193.78,193.782,193.713,193.74,1286.79
|
|
2025-05-26 05:45:00+00:00,193.738,193.774,193.623,193.657,2646.57
|
|
2025-05-26 06:00:00+00:00,193.657,193.775,193.649,193.743,2409.6
|
|
2025-05-26 06:15:00+00:00,193.741,194.027,193.738,194.025,2982.93
|
|
2025-05-26 06:30:00+00:00,194.026,194.034,193.813,193.833,2122.86
|
|
2025-05-26 06:45:00+00:00,193.831,193.875,193.738,193.757,2503.23
|
|
2025-05-26 07:00:00+00:00,193.759,193.862,193.713,193.777,2944.74
|
|
2025-05-26 07:15:00+00:00,193.779,193.893,193.777,193.845,2230.38
|
|
2025-05-26 07:30:00+00:00,193.845,193.867,193.775,193.845,2757.06
|
|
2025-05-26 07:45:00+00:00,193.848,193.913,193.831,193.859,2361.36
|
|
2025-05-26 08:00:00+00:00,193.853,193.887,193.76,193.778,1661.13
|
|
2025-05-26 08:15:00+00:00,193.778,193.788,193.676,193.724,1582.74
|
|
2025-05-26 08:30:00+00:00,193.722,193.754,193.656,193.754,1556.89
|
|
2025-05-26 08:45:00+00:00,193.754,193.846,193.718,193.819,1676.85
|
|
2025-05-26 09:00:00+00:00,193.819,193.906,193.794,193.887,1587.06
|
|
2025-05-26 09:15:00+00:00,193.889,193.925,193.837,193.868,1459.83
|
|
2025-05-26 09:30:00+00:00,193.867,193.867,193.675,193.726,1233.33
|
|
2025-05-26 09:45:00+00:00,193.724,193.77,193.688,193.749,1076.64
|
|
2025-05-26 10:00:00+00:00,193.747,193.763,193.7,193.747,1101.42
|
|
2025-05-26 10:15:00+00:00,193.747,193.787,193.688,193.695,992.85
|
|
2025-05-26 10:30:00+00:00,193.693,193.782,193.681,193.721,1247.76
|
|
2025-05-26 10:45:00+00:00,193.721,193.749,193.681,193.744,1180.26
|
|
2025-05-26 11:00:00+00:00,193.744,193.824,193.726,193.809,1215.0
|
|
2025-05-26 11:15:00+00:00,193.804,193.817,193.761,193.785,830.37
|
|
2025-05-26 11:30:00+00:00,193.785,193.801,193.748,193.77,905.85
|
|
2025-05-26 11:45:00+00:00,193.77,193.811,193.754,193.804,1147.17
|
|
2025-05-26 12:00:00+00:00,193.806,193.81,193.752,193.771,1294.41
|
|
2025-05-26 12:15:00+00:00,193.773,193.803,193.751,193.781,1467.75
|
|
2025-05-26 12:30:00+00:00,193.782,193.79,193.719,193.777,994.62
|
|
2025-05-26 12:45:00+00:00,193.776,193.828,193.776,193.808,1410.54
|
|
2025-05-26 13:00:00+00:00,193.812,193.814,193.741,193.779,1191.75
|
|
2025-05-26 13:15:00+00:00,193.78,193.788,193.713,193.717,847.47
|
|
2025-05-26 13:30:00+00:00,193.717,193.762,193.714,193.742,1034.7
|
|
2025-05-26 13:45:00+00:00,193.742,193.785,193.72,193.778,1101.69
|
|
2025-05-26 14:00:00+00:00,193.777,193.791,193.634,193.671,1143.0
|
|
2025-05-26 14:15:00+00:00,193.67,193.689,193.638,193.64,1022.31
|
|
2025-05-26 14:30:00+00:00,193.64,193.664,193.588,193.607,1258.2
|
|
2025-05-26 14:45:00+00:00,193.604,193.653,193.57,193.646,1317.81
|
|
2025-05-26 15:00:00+00:00,193.644,193.648,193.555,193.618,1670.13
|
|
2025-05-26 15:15:00+00:00,193.618,193.749,193.616,193.715,537.6
|
|
2025-05-26 15:30:00+00:00,193.712,193.723,193.67,193.715,659.67
|
|
2025-05-26 15:45:00+00:00,193.712,193.744,193.676,193.742,680.55
|
|
2025-05-26 16:00:00+00:00,193.742,193.771,193.712,193.712,511.77
|
|
2025-05-26 16:15:00+00:00,193.712,193.712,193.623,193.628,538.8
|
|
2025-05-26 16:30:00+00:00,193.634,193.64,193.59,193.602,348.0
|
|
2025-05-26 16:45:00+00:00,193.602,193.617,193.58,193.584,369.69
|
|
2025-05-26 17:00:00+00:00,193.592,193.595,193.543,193.545,393.6
|
|
2025-05-26 17:15:00+00:00,193.544,193.565,193.534,193.551,226.32
|
|
2025-05-26 17:30:00+00:00,193.552,193.605,193.552,193.603,270.75
|
|
2025-05-26 17:45:00+00:00,193.602,193.614,193.594,193.614,454.2
|
|
2025-05-26 18:00:00+00:00,193.609,193.639,193.604,193.632,328.05
|
|
2025-05-26 18:15:00+00:00,193.632,193.649,193.607,193.611,250.47
|
|
2025-05-26 18:30:00+00:00,193.61,193.63,193.61,193.613,216.45
|
|
2025-05-26 18:45:00+00:00,193.612,193.619,193.602,193.605,311.55
|
|
2025-05-26 19:00:00+00:00,193.603,193.605,193.59,193.604,416.25
|
|
2025-05-26 19:15:00+00:00,193.607,193.612,193.599,193.609,245.25
|
|
2025-05-26 19:30:00+00:00,193.609,193.629,193.607,193.623,358.05
|
|
2025-05-26 19:45:00+00:00,193.623,193.653,193.622,193.648,287.4
|
|
2025-05-26 20:00:00+00:00,193.647,193.676,193.637,193.67,271.89
|
|
2025-05-26 20:15:00+00:00,193.669,193.695,193.658,193.673,338.4
|
|
2025-05-26 20:30:00+00:00,193.673,193.682,193.64,193.644,435.0
|
|
2025-05-26 20:45:00+00:00,193.643,193.732,193.643,193.712,685.65
|
|
2025-05-26 21:00:00+00:00,193.542,193.711,193.542,193.705,5.4
|
|
2025-05-26 21:15:00+00:00,193.496,193.572,193.455,193.465,185.4
|
|
2025-05-26 21:30:00+00:00,193.474,193.589,193.474,193.527,1122.75
|
|
2025-05-26 21:45:00+00:00,193.526,193.554,193.439,193.554,338.1
|
|
2025-05-26 22:00:00+00:00,193.615,193.622,193.531,193.556,355.5
|
|
2025-05-26 22:15:00+00:00,193.552,193.6,193.54,193.569,658.95
|
|
2025-05-26 22:30:00+00:00,193.572,193.584,193.504,193.525,447.9
|
|
2025-05-26 22:45:00+00:00,193.526,193.574,193.51,193.544,430.65
|
|
2025-05-26 23:00:00+00:00,193.542,193.581,193.537,193.579,677.55
|
|
2025-05-26 23:15:00+00:00,193.579,193.62,193.57,193.614,592.8
|
|
2025-05-26 23:30:00+00:00,193.614,193.614,193.493,193.507,759.45
|
|
2025-05-26 23:45:00+00:00,193.506,193.519,193.456,193.474,1147.05
|
|
2025-05-27 00:00:00+00:00,193.475,193.475,193.254,193.308,3336.37
|
|
2025-05-27 00:15:00+00:00,193.305,193.367,193.214,193.301,1936.57
|
|
2025-05-27 00:30:00+00:00,193.303,193.338,193.218,193.26,1814.97
|
|
2025-05-27 00:45:00+00:00,193.259,193.346,193.187,193.244,2505.15
|
|
2025-05-27 01:00:00+00:00,193.24,193.247,193.128,193.168,2298.0
|
|
2025-05-27 01:15:00+00:00,193.166,193.189,193.055,193.104,1533.42
|
|
2025-05-27 01:30:00+00:00,193.105,193.281,193.092,193.194,1788.82
|
|
2025-05-27 01:45:00+00:00,193.194,193.213,193.121,193.13,1356.9
|
|
2025-05-27 02:00:00+00:00,193.13,193.174,193.084,193.139,1589.1
|
|
2025-05-27 02:15:00+00:00,193.137,193.168,193.061,193.152,1199.73
|
|
2025-05-27 02:30:00+00:00,193.154,193.202,193.095,193.19,1398.9
|
|
2025-05-27 02:45:00+00:00,193.191,193.231,193.154,193.197,1253.85
|
|
2025-05-27 03:00:00+00:00,193.197,193.298,193.197,193.284,1132.92
|
|
2025-05-27 03:15:00+00:00,193.284,193.311,193.197,193.208,1145.85
|
|
2025-05-27 03:30:00+00:00,193.207,193.267,193.201,193.233,884.4
|
|
2025-05-27 03:45:00+00:00,193.232,193.298,193.226,193.277,1214.25
|
|
2025-05-27 04:00:00+00:00,193.279,193.318,193.274,193.307,966.0
|
|
2025-05-27 04:15:00+00:00,193.308,193.383,193.287,193.361,938.85
|
|
2025-05-27 04:30:00+00:00,193.361,193.566,193.361,193.528,1709.55
|
|
2025-05-27 04:45:00+00:00,193.524,193.644,193.514,193.637,2195.7
|
|
2025-05-27 05:00:00+00:00,193.64,193.94,193.639,193.866,3076.72
|
|
2025-05-27 05:15:00+00:00,193.866,194.127,193.816,194.075,3082.59
|
|
2025-05-27 05:30:00+00:00,194.073,194.263,194.068,194.159,3485.94
|
|
2025-05-27 05:45:00+00:00,194.156,194.229,194.062,194.178,2939.4
|
|
2025-05-27 06:00:00+00:00,194.178,194.235,194.006,194.07,3388.92
|
|
2025-05-27 06:15:00+00:00,194.07,194.222,194.012,194.218,3201.45
|
|
2025-05-27 06:30:00+00:00,194.217,194.296,194.144,194.284,2646.03
|
|
2025-05-27 06:45:00+00:00,194.279,194.407,194.203,194.357,3895.29
|
|
2025-05-27 07:00:00+00:00,194.36,194.516,194.273,194.358,3993.09
|
|
2025-05-27 07:15:00+00:00,194.358,194.411,194.286,194.348,3479.79
|
|
2025-05-27 07:30:00+00:00,194.353,194.522,194.343,194.505,3310.11
|
|
2025-05-27 07:45:00+00:00,194.506,194.589,194.384,194.406,3861.69
|
|
2025-05-27 08:00:00+00:00,194.403,194.568,194.376,194.519,3112.95
|
|
2025-05-27 08:15:00+00:00,194.515,194.63,194.373,194.617,2756.79
|
|
2025-05-27 08:30:00+00:00,194.611,194.666,194.526,194.659,2107.29
|
|
2025-05-27 08:45:00+00:00,194.655,194.771,194.643,194.739,2370.6
|
|
2025-05-27 09:00:00+00:00,194.74,194.912,194.733,194.817,2824.5
|
|
2025-05-27 09:15:00+00:00,194.819,194.857,194.749,194.757,1864.17
|
|
2025-05-27 09:30:00+00:00,194.756,194.957,194.748,194.946,2398.63
|
|
2025-05-27 09:45:00+00:00,194.945,195.002,194.885,194.937,2274.42
|
|
2025-05-27 10:00:00+00:00,194.934,194.965,194.885,194.939,1506.33
|
|
2025-05-27 10:15:00+00:00,194.939,195.048,194.921,195.042,2931.03
|
|
2025-05-27 10:30:00+00:00,195.044,195.142,195.044,195.085,2265.63
|
|
2025-05-27 10:45:00+00:00,195.085,195.191,195.065,195.18,2199.54
|
|
2025-05-27 11:00:00+00:00,195.18,195.234,195.099,195.14,1948.09
|
|
2025-05-27 11:15:00+00:00,195.139,195.247,195.09,195.202,1408.65
|
|
2025-05-27 11:30:00+00:00,195.204,195.326,195.152,195.304,2013.87
|
|
2025-05-27 11:45:00+00:00,195.303,195.319,195.139,195.222,1871.76
|
|
2025-05-27 12:00:00+00:00,195.22,195.365,195.213,195.296,2193.36
|
|
2025-05-27 12:15:00+00:00,195.297,195.38,195.259,195.349,2487.36
|
|
2025-05-27 12:30:00+00:00,195.348,195.435,195.316,195.381,2776.26
|
|
2025-05-27 12:45:00+00:00,195.381,195.459,195.264,195.32,2723.52
|
|
2025-05-27 13:00:00+00:00,195.32,195.321,195.148,195.24,2956.23
|
|
2025-05-27 13:15:00+00:00,195.241,195.376,195.1,195.1,2007.66
|
|
2025-05-27 13:30:00+00:00,195.097,195.195,195.01,195.172,4331.61
|
|
2025-05-27 13:45:00+00:00,195.17,195.248,195.112,195.234,3237.36
|
|
2025-05-27 14:00:00+00:00,195.235,195.507,195.224,195.473,5093.52
|
|
2025-05-27 14:15:00+00:00,195.474,195.621,195.384,195.393,3964.11
|
|
2025-05-27 14:30:00+00:00,195.391,195.429,195.252,195.316,3889.08
|
|
2025-05-27 14:45:00+00:00,195.316,195.366,195.197,195.214,4070.07
|
|
2025-05-27 15:00:00+00:00,195.217,195.231,195.005,195.073,3600.45
|
|
2025-05-27 15:15:00+00:00,195.072,195.083,194.924,194.956,3015.97
|
|
2025-05-27 15:30:00+00:00,194.958,195.021,194.908,194.936,2511.47
|
|
2025-05-27 15:45:00+00:00,194.939,194.963,194.894,194.94,2626.62
|
|
2025-05-27 16:00:00+00:00,194.941,195.085,194.941,195.041,1917.63
|
|
2025-05-27 16:15:00+00:00,195.043,195.046,194.91,194.945,1496.76
|
|
2025-05-27 16:30:00+00:00,194.947,195.054,194.946,195.004,1024.26
|
|
2025-05-27 16:45:00+00:00,195.003,195.029,194.96,195.009,1089.21
|
|
2025-05-27 17:00:00+00:00,195.007,195.007,194.897,194.904,919.44
|
|
2025-05-27 17:15:00+00:00,194.903,194.963,194.874,194.882,942.6
|
|
2025-05-27 17:30:00+00:00,194.879,194.966,194.867,194.951,946.68
|
|
2025-05-27 17:45:00+00:00,194.951,194.983,194.91,194.952,1017.93
|
|
2025-05-27 18:00:00+00:00,194.952,194.975,194.896,194.954,2059.53
|
|
2025-05-27 18:15:00+00:00,194.954,194.971,194.915,194.932,1030.53
|
|
2025-05-27 18:30:00+00:00,194.931,194.968,194.927,194.958,710.28
|
|
2025-05-27 18:45:00+00:00,194.96,194.973,194.918,194.924,829.56
|
|
2025-05-27 19:00:00+00:00,194.921,194.948,194.891,194.931,985.74
|
|
2025-05-27 19:15:00+00:00,194.935,194.941,194.903,194.933,866.43
|
|
2025-05-27 19:30:00+00:00,194.932,194.934,194.9,194.907,787.09
|
|
2025-05-27 19:45:00+00:00,194.908,194.92,194.857,194.906,880.44
|
|
2025-05-27 20:00:00+00:00,194.903,194.989,194.866,194.976,679.35
|
|
2025-05-27 20:15:00+00:00,194.978,195.005,194.907,194.912,677.97
|
|
2025-05-27 20:30:00+00:00,194.913,194.95,194.892,194.95,858.54
|
|
2025-05-27 20:45:00+00:00,194.948,194.986,194.939,194.942,450.63
|
|
2025-05-27 21:00:00+00:00,194.73,194.986,194.73,194.967,211.5
|
|
2025-05-27 21:15:00+00:00,194.967,195.011,194.949,195.006,997.5
|
|
2025-05-27 21:30:00+00:00,195.023,195.023,194.886,194.897,469.17
|
|
2025-05-27 21:45:00+00:00,194.888,194.944,194.824,194.85,422.4
|
|
2025-05-27 22:00:00+00:00,194.855,194.886,194.769,194.822,686.55
|
|
2025-05-27 22:15:00+00:00,194.818,194.874,194.804,194.863,572.4
|
|
2025-05-27 22:30:00+00:00,194.862,194.865,194.806,194.837,376.77
|
|
2025-05-27 22:45:00+00:00,194.833,194.841,194.801,194.809,564.66
|
|
2025-05-27 23:00:00+00:00,194.808,194.875,194.793,194.863,390.69
|
|
2025-05-27 23:15:00+00:00,194.869,194.946,194.861,194.92,536.49
|
|
2025-05-27 23:30:00+00:00,194.921,194.924,194.802,194.802,612.78
|
|
2025-05-27 23:45:00+00:00,194.803,194.834,194.766,194.776,1235.88
|
|
2025-05-28 00:00:00+00:00,194.774,194.774,194.634,194.664,2246.43
|
|
2025-05-28 00:15:00+00:00,194.666,194.693,194.559,194.566,1996.89
|
|
2025-05-28 00:30:00+00:00,194.566,194.599,194.489,194.549,1759.86
|
|
2025-05-28 00:45:00+00:00,194.55,194.795,194.537,194.781,3476.04
|
|
2025-05-28 01:00:00+00:00,194.783,195.392,194.735,195.15,4681.62
|
|
2025-05-28 01:15:00+00:00,195.151,195.172,194.796,194.828,3021.69
|
|
2025-05-28 01:30:00+00:00,194.828,194.86,194.725,194.754,3461.91
|
|
2025-05-28 01:45:00+00:00,194.756,194.823,194.638,194.756,3331.29
|
|
2025-05-28 02:00:00+00:00,194.757,194.81,194.657,194.725,2882.04
|
|
2025-05-28 02:15:00+00:00,194.726,194.774,194.649,194.729,2545.65
|
|
2025-05-28 02:30:00+00:00,194.729,194.76,194.669,194.724,2096.73
|
|
2025-05-28 02:45:00+00:00,194.723,194.976,194.693,194.935,2778.81
|
|
2025-05-28 03:00:00+00:00,194.94,194.945,194.871,194.898,1680.51
|
|
2025-05-28 03:15:00+00:00,194.898,195.036,194.884,195.008,1832.1
|
|
2025-05-28 03:30:00+00:00,195.008,195.092,194.646,194.696,3420.13
|
|
2025-05-28 03:45:00+00:00,194.695,194.723,194.581,194.626,2192.01
|
|
2025-05-28 04:00:00+00:00,194.627,194.725,194.551,194.703,1777.38
|
|
2025-05-28 04:15:00+00:00,194.702,194.727,194.624,194.664,1321.65
|
|
2025-05-28 04:30:00+00:00,194.663,194.667,194.479,194.496,1578.36
|
|
2025-05-28 04:45:00+00:00,194.496,194.562,194.472,194.562,1427.55
|
|
2025-05-28 05:00:00+00:00,194.562,194.586,194.481,194.573,1389.87
|
|
2025-05-28 05:15:00+00:00,194.574,194.881,194.541,194.721,2592.69
|
|
2025-05-28 05:30:00+00:00,194.734,194.771,194.635,194.642,1889.16
|
|
2025-05-28 05:45:00+00:00,194.642,194.653,194.445,194.482,2281.77
|
|
2025-05-28 06:00:00+00:00,194.478,194.511,194.374,194.453,3333.0
|
|
2025-05-28 06:15:00+00:00,194.454,194.631,194.4,194.61,2180.49
|
|
2025-05-28 06:30:00+00:00,194.608,194.608,194.463,194.464,1992.28
|
|
2025-05-28 06:45:00+00:00,194.465,194.839,194.449,194.788,2147.43
|
|
2025-05-28 07:00:00+00:00,194.786,194.866,194.55,194.623,3558.39
|
|
2025-05-28 07:15:00+00:00,194.625,194.661,194.547,194.552,2351.22
|
|
2025-05-28 07:30:00+00:00,194.551,194.635,194.468,194.588,2680.5
|
|
2025-05-28 07:45:00+00:00,194.587,194.633,194.523,194.575,2095.98
|
|
2025-05-28 08:00:00+00:00,194.58,194.681,194.52,194.654,2649.33
|
|
2025-05-28 08:15:00+00:00,194.658,194.708,194.475,194.482,2101.29
|
|
2025-05-28 08:30:00+00:00,194.482,194.664,194.441,194.657,2109.42
|
|
2025-05-28 08:45:00+00:00,194.655,194.663,194.536,194.58,2021.61
|
|
2025-05-28 09:00:00+00:00,194.58,194.712,194.542,194.673,2004.9
|
|
2025-05-28 09:15:00+00:00,194.67,194.761,194.648,194.72,1555.41
|
|
2025-05-28 09:30:00+00:00,194.725,194.893,194.689,194.782,2274.96
|
|
2025-05-28 09:45:00+00:00,194.78,194.857,194.731,194.847,1652.55
|
|
2025-05-28 10:00:00+00:00,194.848,194.856,194.763,194.779,1457.79
|
|
2025-05-28 10:15:00+00:00,194.775,194.828,194.759,194.785,1136.19
|
|
2025-05-28 10:30:00+00:00,194.785,194.785,194.697,194.744,1269.54
|
|
2025-05-28 10:45:00+00:00,194.745,194.777,194.646,194.682,1747.8
|
|
2025-05-28 11:00:00+00:00,194.679,194.696,194.611,194.617,1512.12
|
|
2025-05-28 11:15:00+00:00,194.622,194.64,194.497,194.527,1466.79
|
|
2025-05-28 11:30:00+00:00,194.528,194.559,194.497,194.519,1662.84
|
|
2025-05-28 11:45:00+00:00,194.519,194.676,194.488,194.661,2145.71
|
|
2025-05-28 12:00:00+00:00,194.662,194.724,194.566,194.598,2371.53
|
|
2025-05-28 12:15:00+00:00,194.599,194.623,194.469,194.584,2124.9
|
|
2025-05-28 12:30:00+00:00,194.583,194.623,194.5,194.611,2447.1
|
|
2025-05-28 12:45:00+00:00,194.61,194.711,194.581,194.645,2498.82
|
|
2025-05-28 13:00:00+00:00,194.643,194.956,194.642,194.953,3282.09
|
|
2025-05-28 13:15:00+00:00,194.952,195.01,194.843,194.884,2671.09
|
|
2025-05-28 13:30:00+00:00,194.884,195.107,194.884,194.954,4176.6
|
|
2025-05-28 13:45:00+00:00,194.954,195.189,194.938,195.115,4759.71
|
|
2025-05-28 14:00:00+00:00,195.11,195.18,195.005,195.011,4540.56
|
|
2025-05-28 14:15:00+00:00,195.014,195.085,194.973,194.991,3134.46
|
|
2025-05-28 14:30:00+00:00,194.993,195.062,194.912,194.987,3837.84
|
|
2025-05-28 14:45:00+00:00,194.988,195.141,194.889,195.118,6579.84
|
|
2025-05-28 15:00:00+00:00,195.117,195.257,195.116,195.127,4636.83
|
|
2025-05-28 15:15:00+00:00,195.123,195.234,195.113,195.156,3214.95
|
|
2025-05-28 15:30:00+00:00,195.153,195.238,195.089,195.211,2536.62
|
|
2025-05-28 15:45:00+00:00,195.213,195.262,195.15,195.223,1880.1
|
|
2025-05-28 16:00:00+00:00,195.222,195.305,195.21,195.297,2087.43
|
|
2025-05-28 16:15:00+00:00,195.299,195.313,195.267,195.287,1365.06
|
|
2025-05-28 16:30:00+00:00,195.282,195.358,195.278,195.314,1081.29
|
|
2025-05-28 16:45:00+00:00,195.314,195.33,195.232,195.266,1584.57
|
|
2025-05-28 17:00:00+00:00,195.268,195.301,195.23,195.289,1339.05
|
|
2025-05-28 17:15:00+00:00,195.287,195.291,195.181,195.204,1178.88
|
|
2025-05-28 17:30:00+00:00,195.205,195.241,195.183,195.204,1218.18
|
|
2025-05-28 17:45:00+00:00,195.196,195.227,195.141,195.146,1105.2
|
|
2025-05-28 18:00:00+00:00,195.139,195.203,195.104,195.201,1393.95
|
|
2025-05-28 18:15:00+00:00,195.203,195.223,195.163,195.205,1354.08
|
|
2025-05-28 18:30:00+00:00,195.206,195.222,195.114,195.129,1192.95
|
|
2025-05-28 18:45:00+00:00,195.129,195.15,194.971,195.085,2278.68
|
|
2025-05-28 19:00:00+00:00,195.09,195.196,195.064,195.122,1264.65
|
|
2025-05-28 19:15:00+00:00,195.127,195.134,195.053,195.113,1365.18
|
|
2025-05-28 19:30:00+00:00,195.111,195.121,195.04,195.069,1158.48
|
|
2025-05-28 19:45:00+00:00,195.07,195.143,195.044,195.099,1482.72
|
|
2025-05-28 20:00:00+00:00,195.097,195.11,195.061,195.079,947.7
|
|
2025-05-28 20:15:00+00:00,195.077,195.129,195.043,195.095,1211.19
|
|
2025-05-28 20:30:00+00:00,195.095,195.132,195.046,195.05,669.75
|
|
2025-05-28 20:45:00+00:00,195.055,195.141,195.046,195.119,1534.62
|
|
2025-05-28 21:00:00+00:00,194.906,194.922,194.839,194.906,128.4
|
|
2025-05-28 21:15:00+00:00,194.904,194.935,194.849,194.913,282.9
|
|
2025-05-28 21:30:00+00:00,194.914,195.004,194.91,194.982,314.85
|
|
2025-05-28 21:45:00+00:00,194.98,195.004,194.925,194.946,95.4
|
|
2025-05-28 22:00:00+00:00,195.017,195.071,194.985,195.07,417.6
|
|
2025-05-28 22:15:00+00:00,195.073,195.073,195.007,195.042,628.65
|
|
2025-05-28 22:30:00+00:00,195.044,195.108,195.035,195.08,457.71
|
|
2025-05-28 22:45:00+00:00,195.082,195.156,195.07,195.12,1096.53
|
|
2025-05-28 23:00:00+00:00,195.116,195.565,195.11,195.525,4192.57
|
|
2025-05-28 23:15:00+00:00,195.531,195.652,195.506,195.582,3265.41
|
|
2025-05-28 23:30:00+00:00,195.578,195.905,195.572,195.883,6114.03
|
|
2025-05-28 23:45:00+00:00,195.883,195.914,195.645,195.669,5654.88
|
|
2025-05-29 00:00:00+00:00,195.672,195.981,195.656,195.891,6890.58
|
|
2025-05-29 00:15:00+00:00,195.889,196.056,195.846,195.976,5590.38
|
|
2025-05-29 00:30:00+00:00,195.975,196.162,195.939,196.088,4681.87
|
|
2025-05-29 00:45:00+00:00,196.084,196.181,196.014,196.176,5006.55
|
|
2025-05-29 01:00:00+00:00,196.18,196.311,195.931,196.012,4689.54
|
|
2025-05-29 01:15:00+00:00,196.012,196.049,195.859,195.969,3293.31
|
|
2025-05-29 01:30:00+00:00,195.969,195.969,195.825,195.961,3057.66
|
|
2025-05-29 01:45:00+00:00,195.958,196.047,195.891,195.984,2353.8
|
|
2025-05-29 02:00:00+00:00,195.987,196.02,195.874,195.956,2314.95
|
|
2025-05-29 02:15:00+00:00,195.957,195.986,195.854,195.951,1857.27
|
|
2025-05-29 02:30:00+00:00,195.947,195.965,195.72,195.833,2508.93
|
|
2025-05-29 02:45:00+00:00,195.834,195.887,195.772,195.843,2259.21
|
|
2025-05-29 03:00:00+00:00,195.839,195.843,195.731,195.797,1745.22
|
|
2025-05-29 03:15:00+00:00,195.798,195.871,195.766,195.78,1487.2
|
|
2025-05-29 03:30:00+00:00,195.782,195.886,195.723,195.796,1894.98
|
|
2025-05-29 03:45:00+00:00,195.798,195.862,195.762,195.814,1378.77
|
|
2025-05-29 04:00:00+00:00,195.817,195.9,195.783,195.841,1434.03
|
|
2025-05-29 04:15:00+00:00,195.84,195.916,195.819,195.897,1086.27
|
|
2025-05-29 04:30:00+00:00,195.901,195.928,195.845,195.908,825.54
|
|
2025-05-29 04:45:00+00:00,195.905,195.906,195.818,195.871,1241.34
|
|
2025-05-29 05:00:00+00:00,195.872,195.905,195.804,195.837,1429.36
|
|
2025-05-29 05:15:00+00:00,195.839,195.953,195.833,195.925,1338.45
|
|
2025-05-29 05:30:00+00:00,195.926,196.02,195.904,196.002,1594.08
|
|
2025-05-29 05:45:00+00:00,196.004,196.163,196.004,196.044,2573.34
|
|
2025-05-29 06:00:00+00:00,196.041,196.169,195.995,196.163,3585.51
|
|
2025-05-29 06:15:00+00:00,196.161,196.165,195.909,196.004,3567.78
|
|
2025-05-29 06:30:00+00:00,196.004,196.037,195.816,195.848,2721.63
|
|
2025-05-29 06:45:00+00:00,195.845,195.91,195.737,195.898,2597.7
|
|
2025-05-29 07:00:00+00:00,195.9,195.942,195.733,195.747,3692.61
|
|
2025-05-29 07:15:00+00:00,195.747,195.78,195.691,195.741,2633.88
|
|
2025-05-29 07:30:00+00:00,195.742,195.819,195.678,195.72,2808.03
|
|
2025-05-29 07:45:00+00:00,195.719,195.73,195.517,195.585,2584.47
|
|
2025-05-29 08:00:00+00:00,195.582,195.626,195.494,195.585,3320.58
|
|
2025-05-29 08:15:00+00:00,195.585,195.662,195.45,195.513,2795.13
|
|
2025-05-29 08:30:00+00:00,195.513,195.585,195.463,195.563,2224.68
|
|
2025-05-29 08:45:00+00:00,195.565,195.644,195.508,195.526,2093.24
|
|
2025-05-29 09:00:00+00:00,195.528,195.586,195.478,195.553,1855.2
|
|
2025-05-29 09:15:00+00:00,195.554,195.557,195.418,195.433,1698.96
|
|
2025-05-29 09:30:00+00:00,195.434,195.52,195.425,195.509,1807.92
|
|
2025-05-29 09:45:00+00:00,195.511,195.613,195.5,195.593,1506.39
|
|
2025-05-29 10:00:00+00:00,195.593,195.663,195.534,195.626,1821.96
|
|
2025-05-29 10:15:00+00:00,195.628,195.654,195.391,195.411,2158.6
|
|
2025-05-29 10:30:00+00:00,195.415,195.446,195.31,195.319,1996.44
|
|
2025-05-29 10:45:00+00:00,195.324,195.399,195.273,195.373,1963.46
|
|
2025-05-29 11:00:00+00:00,195.375,195.384,195.269,195.297,1763.43
|
|
2025-05-29 11:15:00+00:00,195.298,195.313,195.245,195.25,1566.21
|
|
2025-05-29 11:30:00+00:00,195.25,195.263,195.137,195.203,2179.92
|
|
2025-05-29 11:45:00+00:00,195.204,195.304,195.129,195.287,2820.36
|
|
2025-05-29 12:00:00+00:00,195.285,195.311,194.971,195.159,4346.46
|
|
2025-05-29 12:15:00+00:00,195.158,195.179,194.949,195.066,3708.18
|
|
2025-05-29 12:30:00+00:00,195.066,195.141,194.888,195.097,5472.66
|
|
2025-05-29 12:45:00+00:00,195.095,195.118,194.974,194.998,4561.05
|
|
2025-05-29 13:00:00+00:00,194.996,195.062,194.915,194.98,5212.71
|
|
2025-05-29 13:15:00+00:00,194.974,195.018,194.832,194.864,2771.82
|
|
2025-05-29 13:30:00+00:00,194.866,194.898,194.751,194.77,5340.69
|
|
2025-05-29 13:45:00+00:00,194.772,194.887,194.726,194.781,4703.37
|
|
2025-05-29 14:00:00+00:00,194.773,194.851,194.548,194.671,5175.03
|
|
2025-05-29 14:15:00+00:00,194.672,194.755,194.558,194.749,4701.39
|
|
2025-05-29 14:30:00+00:00,194.748,194.798,194.635,194.654,4176.6
|
|
2025-05-29 14:45:00+00:00,194.656,194.753,194.576,194.692,3660.12
|
|
2025-05-29 15:00:00+00:00,194.691,194.696,194.517,194.544,3385.95
|
|
2025-05-29 15:15:00+00:00,194.544,194.572,194.484,194.559,2569.62
|
|
2025-05-29 15:30:00+00:00,194.558,194.58,194.462,194.469,2586.24
|
|
2025-05-29 15:45:00+00:00,194.47,194.508,194.286,194.352,3272.04
|
|
2025-05-29 16:00:00+00:00,194.352,194.577,194.323,194.576,4337.25
|
|
2025-05-29 16:15:00+00:00,194.578,194.579,194.485,194.525,2027.67
|
|
2025-05-29 16:30:00+00:00,194.525,194.601,194.522,194.568,1530.12
|
|
2025-05-29 16:45:00+00:00,194.566,194.574,194.47,194.492,1630.8
|
|
2025-05-29 17:00:00+00:00,194.492,194.576,194.479,194.542,1977.84
|
|
2025-05-29 17:15:00+00:00,194.541,194.576,194.518,194.552,1378.47
|
|
2025-05-29 17:30:00+00:00,194.55,194.554,194.428,194.457,1428.81
|
|
2025-05-29 17:45:00+00:00,194.457,194.496,194.404,194.419,1630.17
|
|
2025-05-29 18:00:00+00:00,194.417,194.469,194.371,194.428,1346.1
|
|
2025-05-29 18:15:00+00:00,194.43,194.475,194.394,194.412,1246.02
|
|
2025-05-29 18:30:00+00:00,194.414,194.483,194.408,194.429,919.2
|
|
2025-05-29 18:45:00+00:00,194.426,194.447,194.365,194.372,1149.45
|
|
2025-05-29 19:00:00+00:00,194.372,194.476,194.362,194.459,2333.22
|
|
2025-05-29 19:15:00+00:00,194.46,194.483,194.425,194.43,1377.6
|
|
2025-05-29 19:30:00+00:00,194.429,194.491,194.429,194.448,1076.85
|
|
2025-05-29 19:45:00+00:00,194.45,194.51,194.435,194.496,1445.52
|
|
2025-05-29 20:00:00+00:00,194.497,194.545,194.456,194.534,971.82
|
|
2025-05-29 20:15:00+00:00,194.536,194.576,194.536,194.559,442.65
|
|
2025-05-29 20:30:00+00:00,194.561,194.589,194.528,194.539,587.58
|
|
2025-05-29 20:45:00+00:00,194.54,194.574,194.493,194.497,1003.62
|
|
2025-05-29 21:00:00+00:00,194.26,194.503,194.26,194.41,245.27
|
|
2025-05-29 21:15:00+00:00,194.409,194.445,194.353,194.434,639.27
|
|
2025-05-29 21:30:00+00:00,194.434,194.479,194.341,194.362,467.4
|
|
2025-05-29 21:45:00+00:00,194.393,194.455,194.336,194.439,397.71
|
|
2025-05-29 22:00:00+00:00,194.416,194.488,194.367,194.412,624.15
|
|
2025-05-29 22:15:00+00:00,194.414,194.422,194.199,194.25,835.8
|
|
2025-05-29 22:30:00+00:00,194.251,194.344,194.243,194.312,891.9
|
|
2025-05-29 22:45:00+00:00,194.315,194.369,194.297,194.323,506.1
|
|
2025-05-29 23:00:00+00:00,194.323,194.417,194.268,194.392,796.98
|
|
2025-05-29 23:15:00+00:00,194.39,194.449,194.249,194.26,748.35
|
|
2025-05-29 23:30:00+00:00,194.263,194.268,194.051,194.111,2157.81
|
|
2025-05-29 23:45:00+00:00,194.112,194.188,194.046,194.052,2700.24
|
|
2025-05-30 00:00:00+00:00,194.053,194.236,193.855,194.196,10482.48
|
|
2025-05-30 00:15:00+00:00,194.196,194.199,194.041,194.08,4052.55
|
|
2025-05-30 00:30:00+00:00,194.079,194.241,194.07,194.189,2599.5
|
|
2025-05-30 00:45:00+00:00,194.19,194.315,193.881,194.037,5007.0
|
|
2025-05-30 01:00:00+00:00,194.035,194.044,193.762,193.819,4169.19
|
|
2025-05-30 01:15:00+00:00,193.816,193.935,193.745,193.923,2301.63
|
|
2025-05-30 01:30:00+00:00,193.924,194.01,193.894,193.934,3461.31
|
|
2025-05-30 01:45:00+00:00,193.933,194.028,193.859,194.004,2621.82
|
|
2025-05-30 02:00:00+00:00,194.004,194.052,193.945,194.033,5317.86
|
|
2025-05-30 02:15:00+00:00,194.038,194.074,193.899,193.906,2410.05
|
|
2025-05-30 02:30:00+00:00,193.908,193.966,193.801,193.859,1745.43
|
|
2025-05-30 02:45:00+00:00,193.858,193.945,193.828,193.903,2021.73
|
|
2025-05-30 03:00:00+00:00,193.905,193.969,193.873,193.949,1545.84
|
|
2025-05-30 03:15:00+00:00,193.948,193.95,193.839,193.879,1971.63
|
|
2025-05-30 03:30:00+00:00,193.878,193.942,193.872,193.88,2451.9
|
|
2025-05-30 03:45:00+00:00,193.879,193.932,193.759,193.784,2363.04
|
|
2025-05-30 04:00:00+00:00,193.783,193.795,193.628,193.719,3004.89
|
|
2025-05-30 04:15:00+00:00,193.721,193.734,193.623,193.628,2147.7
|
|
2025-05-30 04:30:00+00:00,193.634,193.723,193.631,193.659,1220.46
|
|
2025-05-30 04:45:00+00:00,193.66,193.75,193.645,193.679,1123.26
|
|
2025-05-30 05:00:00+00:00,193.681,193.996,193.675,193.949,2526.9
|
|
2025-05-30 05:15:00+00:00,193.951,193.983,193.816,193.867,2572.95
|
|
2025-05-30 05:30:00+00:00,193.868,193.922,193.804,193.899,1728.99
|
|
2025-05-30 05:45:00+00:00,193.901,193.931,193.735,193.865,1736.28
|
|
2025-05-30 06:00:00+00:00,193.868,194.079,193.825,194.069,3305.34
|
|
2025-05-30 06:15:00+00:00,194.067,194.072,193.876,193.893,2999.16
|
|
2025-05-30 06:30:00+00:00,193.896,194.004,193.817,193.863,2820.39
|
|
2025-05-30 06:45:00+00:00,193.862,193.927,193.833,193.881,2138.85
|
|
2025-05-30 07:00:00+00:00,193.878,193.926,193.736,193.83,3691.26
|
|
2025-05-30 07:15:00+00:00,193.836,194.008,193.825,193.996,2534.55
|
|
2025-05-30 07:30:00+00:00,193.995,194.116,193.964,194.115,3111.27
|
|
2025-05-30 07:45:00+00:00,194.116,194.212,194.058,194.117,3424.75
|
|
2025-05-30 08:00:00+00:00,194.119,194.212,194.006,194.09,3221.7
|
|
2025-05-30 08:15:00+00:00,194.09,194.125,194.013,194.036,2490.54
|
|
2025-05-30 08:30:00+00:00,194.034,194.138,194.029,194.052,1907.49
|
|
2025-05-30 08:45:00+00:00,194.053,194.123,193.947,193.972,1980.63
|
|
2025-05-30 09:00:00+00:00,193.971,194.125,193.944,193.966,2094.81
|
|
2025-05-30 09:15:00+00:00,193.961,194.138,193.959,194.091,1790.46
|
|
2025-05-30 09:30:00+00:00,194.09,194.183,193.963,194.064,1905.48
|
|
2025-05-30 09:45:00+00:00,194.06,194.086,193.979,194.023,2215.77
|
|
2025-05-30 10:00:00+00:00,194.023,194.033,193.813,193.817,1938.99
|
|
2025-05-30 10:15:00+00:00,193.819,193.957,193.809,193.939,1777.59
|
|
2025-05-30 10:30:00+00:00,193.937,193.964,193.919,193.95,1532.31
|
|
2025-05-30 10:45:00+00:00,193.951,194.011,193.872,193.901,1956.66
|
|
2025-05-30 11:00:00+00:00,193.902,194.07,193.885,194.056,2017.68
|
|
2025-05-30 11:15:00+00:00,194.052,194.1,194.024,194.051,1199.52
|
|
2025-05-30 11:30:00+00:00,194.05,194.084,193.975,193.979,1459.74
|
|
2025-05-30 11:45:00+00:00,193.978,194.002,193.791,193.834,1862.0
|
|
2025-05-30 12:00:00+00:00,193.839,193.875,193.383,193.534,5773.8
|
|
2025-05-30 12:15:00+00:00,193.539,193.694,193.511,193.643,4575.6
|
|
2025-05-30 12:30:00+00:00,193.635,193.833,193.634,193.792,4653.33
|
|
2025-05-30 12:45:00+00:00,193.791,193.967,193.769,193.918,3718.59
|
|
2025-05-30 13:00:00+00:00,193.917,194.013,193.768,193.85,3277.41
|
|
2025-05-30 13:15:00+00:00,193.849,194.037,193.848,194.008,3199.8
|
|
2025-05-30 13:30:00+00:00,194.004,194.005,193.838,193.851,4303.86
|
|
2025-05-30 13:45:00+00:00,193.855,193.968,193.672,193.678,4302.87
|
|
2025-05-30 14:00:00+00:00,193.693,193.773,193.637,193.732,4755.78
|
|
2025-05-30 14:15:00+00:00,193.732,193.869,193.679,193.836,3719.61
|
|
2025-05-30 14:30:00+00:00,193.834,194.32,193.788,194.299,4861.99
|
|
2025-05-30 14:45:00+00:00,194.3,194.657,194.283,194.504,7837.23
|
|
2025-05-30 15:00:00+00:00,194.503,194.543,194.327,194.332,5186.53
|
|
2025-05-30 15:15:00+00:00,194.332,194.396,194.238,194.322,3276.72
|
|
2025-05-30 15:30:00+00:00,194.321,194.328,194.188,194.217,3448.02
|
|
2025-05-30 15:45:00+00:00,194.212,194.23,194.107,194.165,2420.34
|
|
2025-05-30 16:00:00+00:00,194.164,194.176,194.017,194.074,2534.55
|
|
2025-05-30 16:15:00+00:00,194.071,194.082,193.781,193.831,2599.42
|
|
2025-05-30 16:30:00+00:00,193.83,193.835,193.68,193.731,3653.49
|
|
2025-05-30 16:45:00+00:00,193.73,193.757,193.636,193.686,2198.07
|
|
2025-05-30 17:00:00+00:00,193.685,193.84,193.666,193.692,2034.87
|
|
2025-05-30 17:15:00+00:00,193.691,193.837,193.681,193.834,1724.76
|
|
2025-05-30 17:30:00+00:00,193.831,193.84,193.748,193.75,1304.49
|
|
2025-05-30 17:45:00+00:00,193.75,193.775,193.678,193.713,1695.21
|
|
2025-05-30 18:00:00+00:00,193.715,193.8,193.71,193.796,1544.58
|
|
2025-05-30 18:15:00+00:00,193.796,193.874,193.79,193.81,2242.17
|
|
2025-05-30 18:30:00+00:00,193.813,193.832,193.743,193.761,1447.89
|
|
2025-05-30 18:45:00+00:00,193.759,193.826,193.754,193.78,1777.29
|
|
2025-05-30 19:00:00+00:00,193.782,193.911,193.772,193.911,1449.42
|
|
2025-05-30 19:15:00+00:00,193.909,193.96,193.902,193.946,889.62
|
|
2025-05-30 19:30:00+00:00,193.949,193.949,193.85,193.854,1201.92
|
|
2025-05-30 19:45:00+00:00,193.852,193.951,193.827,193.837,3138.24
|
|
2025-05-30 20:00:00+00:00,193.838,193.898,193.827,193.858,1425.93
|
|
2025-05-30 20:15:00+00:00,193.86,193.878,193.799,193.866,674.22
|
|
2025-05-30 20:30:00+00:00,193.867,193.867,193.787,193.806,513.72
|
|
2025-05-30 20:45:00+00:00,193.805,193.897,193.743,193.757,1591.59
|
|
2025-06-01 21:00:00+00:00,193.461,193.539,193.461,193.538,142.8
|
|
2025-06-01 21:15:00+00:00,193.538,193.544,193.407,193.523,392.85
|
|
2025-06-01 21:30:00+00:00,193.524,193.558,193.37,193.499,417.3
|
|
2025-06-01 21:45:00+00:00,193.5,193.511,193.381,193.381,320.55
|
|
2025-06-01 22:00:00+00:00,193.396,193.73,193.396,193.723,1151.84
|
|
2025-06-01 22:15:00+00:00,193.719,193.739,193.65,193.69,1015.2
|
|
2025-06-01 22:30:00+00:00,193.69,193.756,193.69,193.727,748.92
|
|
2025-06-01 22:45:00+00:00,193.727,193.744,193.651,193.665,934.62
|
|
2025-06-01 23:00:00+00:00,193.665,193.683,193.622,193.667,665.28
|
|
2025-06-01 23:15:00+00:00,193.674,193.719,193.643,193.67,738.57
|
|
2025-06-01 23:30:00+00:00,193.67,193.724,193.655,193.718,938.97
|
|
2025-06-01 23:45:00+00:00,193.716,193.72,193.629,193.655,1312.74
|
|
2025-06-02 00:00:00+00:00,193.654,193.695,193.588,193.69,2600.61
|
|
2025-06-02 00:15:00+00:00,193.692,193.735,193.659,193.722,1804.74
|
|
2025-06-02 00:30:00+00:00,193.725,193.798,193.648,193.671,1911.06
|
|
2025-06-02 00:45:00+00:00,193.669,193.733,193.598,193.6,2581.95
|
|
2025-06-02 01:00:00+00:00,193.6,193.694,193.547,193.685,2820.69
|
|
2025-06-02 01:15:00+00:00,193.683,193.759,193.562,193.612,3236.85
|
|
2025-06-02 01:30:00+00:00,193.612,193.627,193.525,193.545,2770.99
|
|
2025-06-02 01:45:00+00:00,193.545,193.583,193.494,193.517,2439.39
|
|
2025-06-02 02:00:00+00:00,193.518,193.657,193.494,193.651,2704.8
|
|
2025-06-02 02:15:00+00:00,193.647,193.713,193.626,193.668,1825.92
|
|
2025-06-02 02:30:00+00:00,193.67,193.714,193.635,193.644,1458.12
|
|
2025-06-02 02:45:00+00:00,193.644,193.65,193.526,193.547,1586.28
|
|
2025-06-02 03:00:00+00:00,193.543,193.595,193.523,193.566,1624.98
|
|
2025-06-02 03:15:00+00:00,193.565,193.568,193.517,193.528,1172.82
|
|
2025-06-02 03:30:00+00:00,193.538,193.568,193.507,193.556,1349.01
|
|
2025-06-02 03:45:00+00:00,193.556,193.59,193.486,193.5,1142.58
|
|
2025-06-02 04:00:00+00:00,193.499,193.599,193.497,193.593,953.4
|
|
2025-06-02 04:15:00+00:00,193.592,193.642,193.586,193.631,914.31
|
|
2025-06-02 04:30:00+00:00,193.632,193.648,193.557,193.567,1032.27
|
|
2025-06-02 04:45:00+00:00,193.568,193.64,193.555,193.604,1129.23
|
|
2025-06-02 05:00:00+00:00,193.607,193.683,193.58,193.586,1313.7
|
|
2025-06-02 05:15:00+00:00,193.588,193.597,193.544,193.556,972.75
|
|
2025-06-02 05:30:00+00:00,193.564,193.628,193.531,193.571,1121.94
|
|
2025-06-02 05:45:00+00:00,193.57,193.581,193.449,193.54,1825.68
|
|
2025-06-02 06:00:00+00:00,193.541,193.593,193.492,193.529,2185.14
|
|
2025-06-02 06:15:00+00:00,193.522,193.608,193.479,193.571,2050.2
|
|
2025-06-02 06:30:00+00:00,193.569,193.721,193.546,193.713,2541.66
|
|
2025-06-02 06:45:00+00:00,193.712,193.831,193.7,193.799,2240.52
|
|
2025-06-02 07:00:00+00:00,193.791,193.895,193.767,193.819,3095.34
|
|
2025-06-02 07:15:00+00:00,193.825,193.889,193.687,193.72,2749.41
|
|
2025-06-02 07:30:00+00:00,193.72,193.831,193.666,193.752,2413.8
|
|
2025-06-02 07:45:00+00:00,193.749,193.757,193.545,193.603,3982.95
|
|
2025-06-02 08:00:00+00:00,193.601,193.695,193.498,193.526,3141.27
|
|
2025-06-02 08:15:00+00:00,193.527,193.597,193.473,193.542,2486.7
|
|
2025-06-02 08:30:00+00:00,193.538,193.622,193.452,193.471,2313.87
|
|
2025-06-02 08:45:00+00:00,193.469,193.584,193.433,193.568,2685.72
|
|
2025-06-02 09:00:00+00:00,193.566,193.599,193.481,193.515,2712.09
|
|
2025-06-02 09:15:00+00:00,193.515,193.585,193.47,193.519,2375.28
|
|
2025-06-02 09:30:00+00:00,193.522,193.55,193.458,193.482,2362.47
|
|
2025-06-02 09:45:00+00:00,193.484,193.551,193.452,193.546,2227.5
|
|
2025-06-02 10:00:00+00:00,193.546,193.575,193.456,193.485,2205.18
|
|
2025-06-02 10:15:00+00:00,193.487,193.487,193.323,193.339,1891.11
|
|
2025-06-02 10:30:00+00:00,193.338,193.405,193.299,193.357,1780.65
|
|
2025-06-02 10:45:00+00:00,193.359,193.385,193.205,193.22,1827.3
|
|
2025-06-02 11:00:00+00:00,193.224,193.267,193.128,193.136,2473.98
|
|
2025-06-02 11:15:00+00:00,193.135,193.177,193.119,193.146,1904.07
|
|
2025-06-02 11:30:00+00:00,193.142,193.185,193.103,193.136,1696.65
|
|
2025-06-02 11:45:00+00:00,193.135,193.241,193.099,193.226,1677.78
|
|
2025-06-02 12:00:00+00:00,193.226,193.379,193.226,193.254,2405.34
|
|
2025-06-02 12:15:00+00:00,193.253,193.417,193.244,193.409,2706.33
|
|
2025-06-02 12:30:00+00:00,193.407,193.455,193.316,193.396,2545.11
|
|
2025-06-02 12:45:00+00:00,193.393,193.523,193.393,193.424,2181.0
|
|
2025-06-02 13:00:00+00:00,193.426,193.505,193.317,193.341,2213.97
|
|
2025-06-02 13:15:00+00:00,193.339,193.406,193.289,193.327,2445.66
|
|
2025-06-02 13:30:00+00:00,193.328,193.457,193.29,193.332,3734.41
|
|
2025-06-02 13:45:00+00:00,193.336,193.355,193.177,193.296,3468.12
|
|
2025-06-02 14:00:00+00:00,193.293,193.304,192.999,193.262,6221.81
|
|
2025-06-02 14:15:00+00:00,193.259,193.397,193.238,193.276,3964.14
|
|
2025-06-02 14:30:00+00:00,193.272,193.445,193.237,193.403,4468.89
|
|
2025-06-02 14:45:00+00:00,193.402,193.448,193.244,193.349,4053.96
|
|
2025-06-02 15:00:00+00:00,193.351,193.457,193.351,193.402,4270.32
|
|
2025-06-02 15:15:00+00:00,193.401,193.421,193.307,193.41,2697.9
|
|
2025-06-02 15:30:00+00:00,193.413,193.498,193.34,193.479,3088.29
|
|
2025-06-02 15:45:00+00:00,193.481,193.549,193.404,193.418,2685.51
|
|
2025-06-02 16:00:00+00:00,193.416,193.469,193.34,193.391,2828.08
|
|
2025-06-02 16:15:00+00:00,193.389,193.426,193.352,193.371,1782.36
|
|
2025-06-02 16:30:00+00:00,193.369,193.401,193.307,193.33,2033.22
|
|
2025-06-02 16:45:00+00:00,193.329,193.35,193.268,193.273,1803.27
|
|
2025-06-02 17:00:00+00:00,193.274,193.335,193.241,193.253,1369.11
|
|
2025-06-02 17:15:00+00:00,193.255,193.309,193.25,193.301,1304.46
|
|
2025-06-02 17:30:00+00:00,193.299,193.327,193.277,193.307,1295.25
|
|
2025-06-02 17:45:00+00:00,193.307,193.327,193.26,193.297,1182.39
|
|
2025-06-02 18:00:00+00:00,193.293,193.31,193.223,193.241,1842.69
|
|
2025-06-02 18:15:00+00:00,193.241,193.322,193.237,193.307,1656.93
|
|
2025-06-02 18:30:00+00:00,193.306,193.347,193.281,193.329,1367.61
|
|
2025-06-02 18:45:00+00:00,193.328,193.39,193.317,193.377,1396.17
|
|
2025-06-02 19:00:00+00:00,193.375,193.398,193.346,193.371,1165.59
|
|
2025-06-02 19:15:00+00:00,193.379,193.414,193.368,193.379,864.9
|
|
2025-06-02 19:30:00+00:00,193.378,193.381,193.309,193.32,1043.61
|
|
2025-06-02 19:45:00+00:00,193.32,193.329,193.249,193.312,924.6
|
|
2025-06-02 20:00:00+00:00,193.311,193.342,193.282,193.327,1104.27
|
|
2025-06-02 20:15:00+00:00,193.325,193.367,193.325,193.364,706.56
|
|
2025-06-02 20:30:00+00:00,193.363,193.372,193.321,193.333,347.91
|
|
2025-06-02 20:45:00+00:00,193.331,193.331,193.248,193.269,981.66
|
|
2025-06-02 21:00:00+00:00,193.116,193.147,193.03,193.086,506.7
|
|
2025-06-02 21:15:00+00:00,193.086,193.234,193.053,193.142,1017.9
|
|
2025-06-02 21:30:00+00:00,193.136,193.197,193.113,193.15,714.75
|
|
2025-06-02 21:45:00+00:00,193.178,193.183,193.13,193.145,706.56
|
|
2025-06-02 22:00:00+00:00,193.181,193.214,193.136,193.197,413.7
|
|
2025-06-02 22:15:00+00:00,193.189,193.207,193.071,193.091,532.65
|
|
2025-06-02 22:30:00+00:00,193.095,193.16,193.083,193.127,385.89
|
|
2025-06-02 22:45:00+00:00,193.123,193.13,193.074,193.091,416.88
|
|
2025-06-02 23:00:00+00:00,193.09,193.136,193.062,193.119,748.32
|
|
2025-06-02 23:15:00+00:00,193.12,193.233,193.117,193.13,1065.3
|
|
2025-06-02 23:30:00+00:00,193.129,193.151,192.981,193.087,1041.66
|
|
2025-06-02 23:45:00+00:00,193.084,193.133,193.06,193.082,783.24
|
|
2025-06-03 00:00:00+00:00,193.082,193.288,193.072,193.278,1813.89
|
|
2025-06-03 00:15:00+00:00,193.28,193.362,193.248,193.254,1317.6
|
|
2025-06-03 00:30:00+00:00,193.252,193.402,193.218,193.38,1409.31
|
|
2025-06-03 00:45:00+00:00,193.376,193.42,193.301,193.328,2324.79
|
|
2025-06-03 01:00:00+00:00,193.326,193.463,193.326,193.426,2477.91
|
|
2025-06-03 01:15:00+00:00,193.425,193.58,193.425,193.573,2556.99
|
|
2025-06-03 01:30:00+00:00,193.578,193.808,193.572,193.745,2484.05
|
|
2025-06-03 01:45:00+00:00,193.741,193.791,193.666,193.696,2160.15
|
|
2025-06-03 02:00:00+00:00,193.697,193.803,193.557,193.565,1746.47
|
|
2025-06-03 02:15:00+00:00,193.566,193.61,193.476,193.5,1272.06
|
|
2025-06-03 02:30:00+00:00,193.502,193.564,193.459,193.555,1291.56
|
|
2025-06-03 02:45:00+00:00,193.557,193.584,193.482,193.492,1224.03
|
|
2025-06-03 03:00:00+00:00,193.49,193.516,193.411,193.433,1531.29
|
|
2025-06-03 03:15:00+00:00,193.433,193.48,193.382,193.396,1275.8
|
|
2025-06-03 03:30:00+00:00,193.4,193.643,193.4,193.56,1910.88
|
|
2025-06-03 03:45:00+00:00,193.56,193.629,193.503,193.523,1527.51
|
|
2025-06-03 04:00:00+00:00,193.521,193.561,193.449,193.451,1309.14
|
|
2025-06-03 04:15:00+00:00,193.449,193.479,193.412,193.413,1092.22
|
|
2025-06-03 04:30:00+00:00,193.413,193.477,193.342,193.361,1328.1
|
|
2025-06-03 04:45:00+00:00,193.361,193.395,193.267,193.309,1289.28
|
|
2025-06-03 05:00:00+00:00,193.311,193.415,193.291,193.32,1617.63
|
|
2025-06-03 05:15:00+00:00,193.323,193.333,193.19,193.209,1214.37
|
|
2025-06-03 05:30:00+00:00,193.209,193.314,193.209,193.308,1454.55
|
|
2025-06-03 05:45:00+00:00,193.304,193.404,193.247,193.32,1550.1
|
|
2025-06-03 06:00:00+00:00,193.327,193.457,193.317,193.421,2105.82
|
|
2025-06-03 06:15:00+00:00,193.423,193.449,193.328,193.401,1818.48
|
|
2025-06-03 06:30:00+00:00,193.404,193.46,193.333,193.422,1580.13
|
|
2025-06-03 06:45:00+00:00,193.424,193.546,193.346,193.348,1855.9
|
|
2025-06-03 07:00:00+00:00,193.349,193.349,193.138,193.155,2365.2
|
|
2025-06-03 07:15:00+00:00,193.159,193.189,192.877,193.007,2976.3
|
|
2025-06-03 07:30:00+00:00,193.009,193.062,192.944,192.985,2278.92
|
|
2025-06-03 07:45:00+00:00,192.984,193.139,192.981,193.09,1927.65
|
|
2025-06-03 08:00:00+00:00,193.091,193.107,192.903,192.908,2613.99
|
|
2025-06-03 08:15:00+00:00,192.906,192.929,192.726,192.853,2556.33
|
|
2025-06-03 08:30:00+00:00,192.855,192.933,192.816,192.921,1673.76
|
|
2025-06-03 08:45:00+00:00,192.923,193.016,192.904,192.995,1518.6
|
|
2025-06-03 09:00:00+00:00,192.999,193.128,192.92,193.115,2021.79
|
|
2025-06-03 09:15:00+00:00,193.116,193.215,193.109,193.174,1668.6
|
|
2025-06-03 09:30:00+00:00,193.176,193.188,193.124,193.132,1526.85
|
|
2025-06-03 09:45:00+00:00,193.13,193.145,193.06,193.06,1800.03
|
|
2025-06-03 10:00:00+00:00,193.059,193.121,193.012,193.085,1742.5
|
|
2025-06-03 10:15:00+00:00,193.083,193.208,193.062,193.188,1347.36
|
|
2025-06-03 10:30:00+00:00,193.19,193.205,193.153,193.176,1685.97
|
|
2025-06-03 10:45:00+00:00,193.177,193.248,193.159,193.202,1801.89
|
|
2025-06-03 11:00:00+00:00,193.205,193.306,193.172,193.274,1754.01
|
|
2025-06-03 11:15:00+00:00,193.271,193.319,193.173,193.182,1670.85
|
|
2025-06-03 11:30:00+00:00,193.185,193.212,193.123,193.212,1446.6
|
|
2025-06-03 11:45:00+00:00,193.21,193.236,193.125,193.206,1885.5
|
|
2025-06-03 12:00:00+00:00,193.208,193.253,193.166,193.237,2055.24
|
|
2025-06-03 12:15:00+00:00,193.238,193.414,193.234,193.378,2012.25
|
|
2025-06-03 12:30:00+00:00,193.379,193.534,193.375,193.511,1877.13
|
|
2025-06-03 12:45:00+00:00,193.516,193.679,193.501,193.661,2107.77
|
|
2025-06-03 13:00:00+00:00,193.663,193.686,193.58,193.672,2382.42
|
|
2025-06-03 13:15:00+00:00,193.673,193.791,193.663,193.757,2010.21
|
|
2025-06-03 13:30:00+00:00,193.759,194.023,193.759,193.999,3526.89
|
|
2025-06-03 13:45:00+00:00,194.002,194.1,193.897,193.897,3497.79
|
|
2025-06-03 14:00:00+00:00,193.898,194.325,193.898,194.277,5649.72
|
|
2025-06-03 14:15:00+00:00,194.278,194.489,194.264,194.473,3901.41
|
|
2025-06-03 14:30:00+00:00,194.477,194.552,194.401,194.424,3186.3
|
|
2025-06-03 14:45:00+00:00,194.424,194.52,194.396,194.5,2926.5
|
|
2025-06-03 15:00:00+00:00,194.503,194.581,194.45,194.564,2771.76
|
|
2025-06-03 15:15:00+00:00,194.566,194.612,194.457,194.487,2479.92
|
|
2025-06-03 15:30:00+00:00,194.486,194.616,194.474,194.61,2315.43
|
|
2025-06-03 15:45:00+00:00,194.609,194.721,194.58,194.604,2271.96
|
|
2025-06-03 16:00:00+00:00,194.601,194.669,194.596,194.643,1701.75
|
|
2025-06-03 16:15:00+00:00,194.642,194.73,194.628,194.727,1282.77
|
|
2025-06-03 16:30:00+00:00,194.73,194.777,194.639,194.656,1606.47
|
|
2025-06-03 16:45:00+00:00,194.66,194.673,194.598,194.639,1500.24
|
|
2025-06-03 17:00:00+00:00,194.627,194.715,194.59,194.702,1244.25
|
|
2025-06-03 17:15:00+00:00,194.703,194.757,194.611,194.619,1383.06
|
|
2025-06-03 17:30:00+00:00,194.617,194.659,194.608,194.649,1070.19
|
|
2025-06-03 17:45:00+00:00,194.652,194.661,194.56,194.588,1157.79
|
|
2025-06-03 18:00:00+00:00,194.587,194.606,194.52,194.559,1504.62
|
|
2025-06-03 18:15:00+00:00,194.559,194.599,194.536,194.591,1035.6
|
|
2025-06-03 18:30:00+00:00,194.591,194.606,194.559,194.587,987.3
|
|
2025-06-03 18:45:00+00:00,194.585,194.638,194.574,194.625,1261.02
|
|
2025-06-03 19:00:00+00:00,194.624,194.68,194.622,194.673,1057.5
|
|
2025-06-03 19:15:00+00:00,194.677,194.707,194.665,194.697,1034.97
|
|
2025-06-03 19:30:00+00:00,194.694,194.706,194.649,194.65,726.45
|
|
2025-06-03 19:45:00+00:00,194.649,194.746,194.617,194.717,875.25
|
|
2025-06-03 20:00:00+00:00,194.725,194.725,194.658,194.696,718.5
|
|
2025-06-03 20:15:00+00:00,194.7,194.702,194.633,194.667,599.85
|
|
2025-06-03 20:30:00+00:00,194.668,194.669,194.628,194.66,371.85
|
|
2025-06-03 20:45:00+00:00,194.662,194.697,194.605,194.605,538.86
|
|
2025-06-03 21:00:00+00:00,194.306,194.507,194.231,194.496,163.65
|
|
2025-06-03 21:15:00+00:00,194.504,194.514,194.374,194.375,38.55
|
|
2025-06-03 21:30:00+00:00,194.375,194.506,194.363,194.438,155.58
|
|
2025-06-03 21:45:00+00:00,194.439,194.536,194.43,194.476,443.88
|
|
2025-06-03 22:00:00+00:00,194.596,194.674,194.581,194.656,516.9
|
|
2025-06-03 22:15:00+00:00,194.656,194.729,194.63,194.724,745.35
|
|
2025-06-03 22:30:00+00:00,194.727,194.732,194.631,194.65,384.87
|
|
2025-06-03 22:45:00+00:00,194.65,194.672,194.585,194.644,509.85
|
|
2025-06-03 23:00:00+00:00,194.643,194.683,194.557,194.661,482.07
|
|
2025-06-03 23:15:00+00:00,194.663,194.775,194.656,194.726,434.46
|
|
2025-06-03 23:30:00+00:00,194.728,194.734,194.662,194.681,567.75
|
|
2025-06-03 23:45:00+00:00,194.678,194.679,194.572,194.587,1125.51
|
|
2025-06-04 00:00:00+00:00,194.589,194.792,194.579,194.702,2964.09
|
|
2025-06-04 00:15:00+00:00,194.703,194.73,194.546,194.678,1958.58
|
|
2025-06-04 00:30:00+00:00,194.677,194.722,194.617,194.656,1389.03
|
|
2025-06-04 00:45:00+00:00,194.658,194.805,194.617,194.769,3015.27
|
|
2025-06-04 01:00:00+00:00,194.768,195.021,194.635,194.648,3839.43
|
|
2025-06-04 01:15:00+00:00,194.647,194.7,194.608,194.651,2308.29
|
|
2025-06-04 01:30:00+00:00,194.65,194.65,194.556,194.58,2534.61
|
|
2025-06-04 01:45:00+00:00,194.579,194.59,194.521,194.567,2284.86
|
|
2025-06-04 02:00:00+00:00,194.572,194.674,194.537,194.621,2210.85
|
|
2025-06-04 02:15:00+00:00,194.621,194.673,194.607,194.626,1297.86
|
|
2025-06-04 02:30:00+00:00,194.629,194.651,194.595,194.636,1085.4
|
|
2025-06-04 02:45:00+00:00,194.636,194.668,194.55,194.623,1369.8
|
|
2025-06-04 03:00:00+00:00,194.622,194.646,194.575,194.612,1114.62
|
|
2025-06-04 03:15:00+00:00,194.611,194.732,194.611,194.713,800.67
|
|
2025-06-04 03:30:00+00:00,194.712,194.786,194.682,194.702,1453.26
|
|
2025-06-04 03:45:00+00:00,194.7,194.787,194.692,194.712,1277.61
|
|
2025-06-04 04:00:00+00:00,194.715,194.846,194.707,194.834,1941.09
|
|
2025-06-04 04:15:00+00:00,194.833,194.851,194.781,194.822,1563.72
|
|
2025-06-04 04:30:00+00:00,194.824,194.924,194.778,194.855,1541.79
|
|
2025-06-04 04:45:00+00:00,194.86,194.931,194.839,194.91,1636.26
|
|
2025-06-04 05:00:00+00:00,194.909,194.953,194.889,194.946,1893.36
|
|
2025-06-04 05:15:00+00:00,194.951,194.959,194.822,194.843,938.31
|
|
2025-06-04 05:30:00+00:00,194.848,194.954,194.775,194.794,2040.15
|
|
2025-06-04 05:45:00+00:00,194.794,194.831,194.746,194.828,2113.38
|
|
2025-06-04 06:00:00+00:00,194.825,194.902,194.725,194.733,2388.21
|
|
2025-06-04 06:15:00+00:00,194.736,194.74,194.529,194.572,2555.4
|
|
2025-06-04 06:30:00+00:00,194.573,194.613,194.528,194.583,2174.52
|
|
2025-06-04 06:45:00+00:00,194.584,194.753,194.581,194.749,2056.44
|
|
2025-06-04 07:00:00+00:00,194.753,194.763,194.562,194.628,2873.55
|
|
2025-06-04 07:15:00+00:00,194.616,194.788,194.586,194.708,2106.12
|
|
2025-06-04 07:30:00+00:00,194.707,194.802,194.67,194.792,1827.48
|
|
2025-06-04 07:45:00+00:00,194.802,194.968,194.781,194.926,2021.37
|
|
2025-06-04 08:00:00+00:00,194.931,195.002,194.875,194.982,1921.2
|
|
2025-06-04 08:15:00+00:00,194.979,195.089,194.892,194.893,1839.06
|
|
2025-06-04 08:30:00+00:00,194.891,194.968,194.817,194.819,2097.69
|
|
2025-06-04 08:45:00+00:00,194.819,194.921,194.794,194.821,2246.49
|
|
2025-06-04 09:00:00+00:00,194.823,194.87,194.771,194.774,1582.59
|
|
2025-06-04 09:15:00+00:00,194.775,194.842,194.753,194.786,1473.09
|
|
2025-06-04 09:30:00+00:00,194.784,194.974,194.775,194.931,1287.66
|
|
2025-06-04 09:45:00+00:00,194.929,195.039,194.928,195.031,2271.27
|
|
2025-06-04 10:00:00+00:00,195.032,195.231,194.984,195.16,2988.18
|
|
2025-06-04 10:15:00+00:00,195.16,195.211,194.942,194.949,1480.83
|
|
2025-06-04 10:30:00+00:00,194.948,195.035,194.878,195.007,1765.5
|
|
2025-06-04 10:45:00+00:00,195.007,195.163,194.982,195.081,1409.76
|
|
2025-06-04 11:00:00+00:00,195.08,195.11,194.986,195.022,1082.16
|
|
2025-06-04 11:15:00+00:00,195.021,195.028,194.941,194.999,1165.95
|
|
2025-06-04 11:30:00+00:00,195.001,195.074,195.001,195.037,1103.82
|
|
2025-06-04 11:45:00+00:00,195.037,195.052,194.921,194.96,1512.75
|
|
2025-06-04 12:00:00+00:00,194.961,194.979,194.913,194.92,1515.12
|
|
2025-06-04 12:15:00+00:00,194.921,194.921,194.369,194.501,6092.28
|
|
2025-06-04 12:30:00+00:00,194.503,194.503,194.227,194.248,3448.44
|
|
2025-06-04 12:45:00+00:00,194.249,194.422,194.236,194.412,3290.82
|
|
2025-06-04 13:00:00+00:00,194.41,194.509,194.405,194.443,2916.96
|
|
2025-06-04 13:15:00+00:00,194.443,194.52,194.437,194.462,2660.37
|
|
2025-06-04 13:30:00+00:00,194.462,194.654,194.456,194.542,2987.37
|
|
2025-06-04 13:45:00+00:00,194.548,194.678,194.518,194.518,3217.23
|
|
2025-06-04 14:00:00+00:00,194.509,194.509,194.09,194.209,7287.54
|
|
2025-06-04 14:15:00+00:00,194.208,194.226,194.079,194.178,3861.36
|
|
2025-06-04 14:30:00+00:00,194.179,194.215,194.09,194.153,3722.49
|
|
2025-06-04 14:45:00+00:00,194.153,194.352,194.15,194.327,3928.32
|
|
2025-06-04 15:00:00+00:00,194.334,194.4,194.208,194.221,2955.81
|
|
2025-06-04 15:15:00+00:00,194.224,194.226,193.931,193.937,3571.08
|
|
2025-06-04 15:30:00+00:00,193.937,194.008,193.806,193.813,2659.32
|
|
2025-06-04 15:45:00+00:00,193.811,194.005,193.81,193.908,2486.61
|
|
2025-06-04 16:00:00+00:00,193.907,193.917,193.619,193.629,2629.62
|
|
2025-06-04 16:15:00+00:00,193.627,193.68,193.61,193.625,1849.42
|
|
2025-06-04 16:30:00+00:00,193.628,193.642,193.469,193.482,1546.03
|
|
2025-06-04 16:45:00+00:00,193.482,193.59,193.473,193.576,1577.01
|
|
2025-06-04 17:00:00+00:00,193.577,193.622,193.541,193.608,1370.31
|
|
2025-06-04 17:15:00+00:00,193.608,193.66,193.591,193.598,1465.35
|
|
2025-06-04 17:30:00+00:00,193.598,193.616,193.523,193.612,1105.95
|
|
2025-06-04 17:45:00+00:00,193.611,193.659,193.583,193.61,1522.92
|
|
2025-06-04 18:00:00+00:00,193.609,193.663,193.558,193.564,1729.05
|
|
2025-06-04 18:15:00+00:00,193.564,193.647,193.564,193.637,899.91
|
|
2025-06-04 18:30:00+00:00,193.636,193.658,193.599,193.651,716.13
|
|
2025-06-04 18:45:00+00:00,193.651,193.651,193.59,193.62,1042.62
|
|
2025-06-04 19:00:00+00:00,193.617,193.635,193.577,193.586,739.83
|
|
2025-06-04 19:15:00+00:00,193.581,193.618,193.542,193.608,757.26
|
|
2025-06-04 19:30:00+00:00,193.608,193.653,193.584,193.652,925.05
|
|
2025-06-04 19:45:00+00:00,193.653,193.661,193.521,193.546,1554.03
|
|
2025-06-04 20:00:00+00:00,193.548,193.56,193.506,193.544,979.5
|
|
2025-06-04 20:15:00+00:00,193.542,193.557,193.506,193.544,772.05
|
|
2025-06-04 20:30:00+00:00,193.545,193.558,193.472,193.483,500.83
|
|
2025-06-04 20:45:00+00:00,193.485,193.51,193.418,193.483,901.14
|
|
2025-06-04 21:00:00+00:00,193.39,193.392,193.358,193.368,183.6
|
|
2025-06-04 21:15:00+00:00,193.366,193.378,193.346,193.355,373.5
|
|
2025-06-04 21:30:00+00:00,193.355,193.51,193.35,193.464,331.65
|
|
2025-06-04 21:45:00+00:00,193.472,193.522,193.353,193.378,369.9
|
|
2025-06-04 22:00:00+00:00,193.411,193.517,193.386,193.509,516.75
|
|
2025-06-04 22:15:00+00:00,193.507,193.544,193.465,193.488,391.8
|
|
2025-06-04 22:30:00+00:00,193.488,193.514,193.431,193.434,303.9
|
|
2025-06-04 22:45:00+00:00,193.434,193.459,193.425,193.454,277.11
|
|
2025-06-04 23:00:00+00:00,193.456,193.497,193.437,193.467,335.1
|
|
2025-06-04 23:15:00+00:00,193.464,193.464,193.257,193.274,966.15
|
|
2025-06-04 23:30:00+00:00,193.273,193.392,193.269,193.379,1076.67
|
|
2025-06-04 23:45:00+00:00,193.375,193.539,193.359,193.398,1109.34
|
|
2025-06-05 00:00:00+00:00,193.399,193.509,193.334,193.346,2689.41
|
|
2025-06-05 00:15:00+00:00,193.345,193.46,193.329,193.383,1843.92
|
|
2025-06-05 00:30:00+00:00,193.385,193.566,193.374,193.484,1942.26
|
|
2025-06-05 00:45:00+00:00,193.483,193.484,193.322,193.444,3572.97
|
|
2025-06-05 01:00:00+00:00,193.443,193.567,193.395,193.53,3045.51
|
|
2025-06-05 01:15:00+00:00,193.528,193.619,193.498,193.592,2789.1
|
|
2025-06-05 01:30:00+00:00,193.591,193.65,193.582,193.61,2099.19
|
|
2025-06-05 01:45:00+00:00,193.623,193.657,193.547,193.611,1430.52
|
|
2025-06-05 02:00:00+00:00,193.613,193.619,193.44,193.498,1802.79
|
|
2025-06-05 02:15:00+00:00,193.497,193.592,193.487,193.545,1274.73
|
|
2025-06-05 02:30:00+00:00,193.542,193.592,193.498,193.582,1239.78
|
|
2025-06-05 02:45:00+00:00,193.581,193.625,193.566,193.577,1158.78
|
|
2025-06-05 03:00:00+00:00,193.578,193.616,193.521,193.576,1249.14
|
|
2025-06-05 03:15:00+00:00,193.575,193.654,193.547,193.623,1199.43
|
|
2025-06-05 03:30:00+00:00,193.623,193.723,193.507,193.576,1887.09
|
|
2025-06-05 03:45:00+00:00,193.573,193.709,193.522,193.676,2240.07
|
|
2025-06-05 04:00:00+00:00,193.679,193.737,193.622,193.656,1679.22
|
|
2025-06-05 04:15:00+00:00,193.651,193.739,193.643,193.719,1201.2
|
|
2025-06-05 04:30:00+00:00,193.72,193.793,193.66,193.671,1049.28
|
|
2025-06-05 04:45:00+00:00,193.67,193.774,193.666,193.762,952.26
|
|
2025-06-05 05:00:00+00:00,193.766,193.774,193.713,193.754,1006.17
|
|
2025-06-05 05:15:00+00:00,193.755,193.843,193.743,193.842,1094.25
|
|
2025-06-05 05:30:00+00:00,193.84,193.899,193.833,193.879,1472.88
|
|
2025-06-05 05:45:00+00:00,193.879,193.916,193.855,193.887,1152.27
|
|
2025-06-05 06:00:00+00:00,193.886,194.001,193.862,193.954,2140.83
|
|
2025-06-05 06:15:00+00:00,193.953,194.022,193.897,193.985,1782.87
|
|
2025-06-05 06:30:00+00:00,193.983,194.089,193.951,194.03,2202.57
|
|
2025-06-05 06:45:00+00:00,194.032,194.053,193.971,194.029,1745.58
|
|
2025-06-05 07:00:00+00:00,194.024,194.15,193.966,194.146,2459.13
|
|
2025-06-05 07:15:00+00:00,194.144,194.274,194.131,194.247,1893.57
|
|
2025-06-05 07:30:00+00:00,194.245,194.337,194.202,194.324,1691.34
|
|
2025-06-05 07:45:00+00:00,194.321,194.451,194.321,194.376,1832.19
|
|
2025-06-05 08:00:00+00:00,194.378,194.515,194.36,194.503,1844.25
|
|
2025-06-05 08:15:00+00:00,194.503,194.517,194.407,194.472,1181.76
|
|
2025-06-05 08:30:00+00:00,194.475,194.509,194.411,194.423,1450.41
|
|
2025-06-05 08:45:00+00:00,194.423,194.43,194.344,194.386,1306.59
|
|
2025-06-05 09:00:00+00:00,194.385,194.422,194.285,194.302,1692.54
|
|
2025-06-05 09:15:00+00:00,194.301,194.318,194.258,194.258,1540.8
|
|
2025-06-05 09:30:00+00:00,194.257,194.311,194.231,194.286,1327.62
|
|
2025-06-05 09:45:00+00:00,194.289,194.297,194.176,194.27,1185.45
|
|
2025-06-05 10:00:00+00:00,194.269,194.39,194.229,194.381,1465.41
|
|
2025-06-05 10:15:00+00:00,194.381,194.414,194.299,194.305,1272.51
|
|
2025-06-05 10:30:00+00:00,194.311,194.35,194.218,194.255,1310.19
|
|
2025-06-05 10:45:00+00:00,194.254,194.298,194.214,194.294,1551.51
|
|
2025-06-05 11:00:00+00:00,194.295,194.341,194.212,194.252,1540.2
|
|
2025-06-05 11:15:00+00:00,194.254,194.388,194.218,194.331,1935.72
|
|
2025-06-05 11:30:00+00:00,194.332,194.492,194.332,194.456,1506.36
|
|
2025-06-05 11:45:00+00:00,194.454,194.489,194.386,194.42,1503.78
|
|
2025-06-05 12:00:00+00:00,194.422,194.454,194.372,194.382,1710.24
|
|
2025-06-05 12:15:00+00:00,194.382,194.532,194.344,194.464,3911.31
|
|
2025-06-05 12:30:00+00:00,194.462,194.462,194.039,194.243,5270.43
|
|
2025-06-05 12:45:00+00:00,194.242,195.012,194.222,194.674,6903.82
|
|
2025-06-05 13:00:00+00:00,194.672,194.824,194.665,194.705,5852.43
|
|
2025-06-05 13:15:00+00:00,194.705,194.788,194.648,194.78,6056.61
|
|
2025-06-05 13:30:00+00:00,194.783,194.818,194.455,194.562,6846.63
|
|
2025-06-05 13:45:00+00:00,194.558,194.605,194.416,194.544,5007.39
|
|
2025-06-05 14:00:00+00:00,194.55,194.792,194.55,194.657,4604.82
|
|
2025-06-05 14:15:00+00:00,194.655,194.841,194.584,194.781,3639.93
|
|
2025-06-05 14:30:00+00:00,194.782,195.074,194.619,194.887,6146.79
|
|
2025-06-05 14:45:00+00:00,194.889,195.087,194.823,194.978,5616.71
|
|
2025-06-05 15:00:00+00:00,194.982,195.282,194.979,195.213,4735.41
|
|
2025-06-05 15:15:00+00:00,195.21,195.304,195.172,195.294,3745.64
|
|
2025-06-05 15:30:00+00:00,195.293,195.454,195.29,195.421,3647.47
|
|
2025-06-05 15:45:00+00:00,195.424,195.462,195.353,195.387,3244.61
|
|
2025-06-05 16:00:00+00:00,195.386,195.501,195.371,195.38,2287.46
|
|
2025-06-05 16:15:00+00:00,195.381,195.402,195.258,195.264,2208.42
|
|
2025-06-05 16:30:00+00:00,195.264,195.279,195.159,195.159,1310.99
|
|
2025-06-05 16:45:00+00:00,195.15,195.152,194.962,195.001,3198.87
|
|
2025-06-05 17:00:00+00:00,195.002,195.239,194.977,195.218,2051.89
|
|
2025-06-05 17:15:00+00:00,195.217,195.289,195.187,195.274,1305.17
|
|
2025-06-05 17:30:00+00:00,195.273,195.337,195.261,195.303,1388.6
|
|
2025-06-05 17:45:00+00:00,195.3,195.305,195.196,195.249,1586.6
|
|
2025-06-05 18:00:00+00:00,195.246,195.256,195.02,195.025,1597.67
|
|
2025-06-05 18:15:00+00:00,195.024,195.082,194.901,195.069,1761.72
|
|
2025-06-05 18:30:00+00:00,195.069,195.138,195.057,195.071,1696.4
|
|
2025-06-05 18:45:00+00:00,195.071,195.089,194.951,195.042,1880.38
|
|
2025-06-05 19:00:00+00:00,195.039,195.141,195.011,195.021,1917.78
|
|
2025-06-05 19:15:00+00:00,195.021,195.036,194.774,194.91,3387.46
|
|
2025-06-05 19:30:00+00:00,194.913,195.058,194.876,195.03,2876.88
|
|
2025-06-05 19:45:00+00:00,195.03,195.097,194.943,195.028,2612.31
|
|
2025-06-05 20:00:00+00:00,195.028,195.127,194.895,194.905,1533.82
|
|
2025-06-05 20:15:00+00:00,194.917,194.921,194.838,194.851,687.71
|
|
2025-06-05 20:30:00+00:00,194.851,194.856,194.761,194.847,861.66
|
|
2025-06-05 20:45:00+00:00,194.847,194.944,194.779,194.794,915.59
|
|
2025-06-05 21:00:00+00:00,194.641,194.641,194.632,194.64,43.35
|
|
2025-06-05 21:15:00+00:00,194.638,194.743,194.537,194.703,188.7
|
|
2025-06-05 21:30:00+00:00,194.703,194.741,194.529,194.723,218.28
|
|
2025-06-05 21:45:00+00:00,194.716,194.825,194.613,194.793,421.95
|
|
2025-06-05 22:00:00+00:00,194.759,194.801,194.706,194.746,485.09
|
|
2025-06-05 22:15:00+00:00,194.743,194.872,194.738,194.846,467.25
|
|
2025-06-05 22:30:00+00:00,194.848,194.853,194.809,194.833,466.65
|
|
2025-06-05 22:45:00+00:00,194.833,194.886,194.826,194.867,574.2
|
|
2025-06-05 23:00:00+00:00,194.866,194.927,194.852,194.884,632.1
|
|
2025-06-05 23:15:00+00:00,194.884,194.887,194.781,194.829,511.35
|
|
2025-06-05 23:30:00+00:00,194.83,194.899,194.799,194.89,563.25
|
|
2025-06-05 23:45:00+00:00,194.89,194.964,194.866,194.924,1359.6
|
|
2025-06-06 00:00:00+00:00,194.926,195.098,194.926,195.054,3439.05
|
|
2025-06-06 00:15:00+00:00,195.054,195.087,195.015,195.075,2335.95
|
|
2025-06-06 00:30:00+00:00,195.073,195.151,195.064,195.123,1672.8
|
|
2025-06-06 00:45:00+00:00,195.122,195.187,195.09,195.154,2607.3
|
|
2025-06-06 01:00:00+00:00,195.155,195.235,195.151,195.166,1853.88
|
|
2025-06-06 01:15:00+00:00,195.166,195.2,195.077,195.108,1727.25
|
|
2025-06-06 01:30:00+00:00,195.107,195.199,195.047,195.192,1941.6
|
|
2025-06-06 01:45:00+00:00,195.194,195.199,194.998,195.014,1580.55
|
|
2025-06-06 02:00:00+00:00,195.016,195.174,194.993,195.142,2068.95
|
|
2025-06-06 02:15:00+00:00,195.14,195.205,195.08,195.15,1639.95
|
|
2025-06-06 02:30:00+00:00,195.151,195.226,195.145,195.218,920.25
|
|
2025-06-06 02:45:00+00:00,195.215,195.23,195.165,195.182,859.65
|
|
2025-06-06 03:00:00+00:00,195.184,195.192,195.092,195.114,1145.7
|
|
2025-06-06 03:15:00+00:00,195.117,195.127,195.04,195.12,939.3
|
|
2025-06-06 03:30:00+00:00,195.119,195.184,195.09,195.163,805.35
|
|
2025-06-06 03:45:00+00:00,195.162,195.168,195.094,195.104,835.35
|
|
2025-06-06 04:00:00+00:00,195.104,195.265,195.103,195.238,1128.6
|
|
2025-06-06 04:15:00+00:00,195.237,195.248,195.203,195.204,850.5
|
|
2025-06-06 04:30:00+00:00,195.203,195.238,195.156,195.234,833.55
|
|
2025-06-06 04:45:00+00:00,195.233,195.266,195.207,195.254,769.65
|
|
2025-06-06 05:00:00+00:00,195.251,195.305,195.206,195.243,1138.65
|
|
2025-06-06 05:15:00+00:00,195.243,195.283,195.211,195.245,1380.22
|
|
2025-06-06 05:30:00+00:00,195.247,195.273,195.182,195.242,1232.4
|
|
2025-06-06 05:45:00+00:00,195.242,195.248,195.153,195.169,1313.55
|
|
2025-06-06 06:00:00+00:00,195.167,195.19,195.078,195.159,1755.3
|
|
2025-06-06 06:15:00+00:00,195.156,195.168,195.029,195.096,2971.72
|
|
2025-06-06 06:30:00+00:00,195.096,195.235,195.079,195.192,2704.5
|
|
2025-06-06 06:45:00+00:00,195.192,195.234,195.139,195.154,2650.35
|
|
2025-06-06 07:00:00+00:00,195.15,195.157,195.002,195.068,2730.0
|
|
2025-06-06 07:15:00+00:00,195.069,195.076,194.941,194.955,2330.25
|
|
2025-06-06 07:30:00+00:00,194.956,194.983,194.875,194.947,2020.38
|
|
2025-06-06 07:45:00+00:00,194.945,194.946,194.805,194.927,1779.39
|
|
2025-06-06 08:00:00+00:00,194.93,194.983,194.874,194.895,1732.41
|
|
2025-06-06 08:15:00+00:00,194.894,194.957,194.806,194.934,1417.38
|
|
2025-06-06 08:30:00+00:00,194.936,195.025,194.898,194.975,1598.1
|
|
2025-06-06 08:45:00+00:00,194.975,195.033,194.93,195.017,1521.87
|
|
2025-06-06 09:00:00+00:00,195.018,195.068,194.982,195.021,1567.76
|
|
2025-06-06 09:15:00+00:00,195.024,195.124,195.021,195.1,1388.07
|
|
2025-06-06 09:30:00+00:00,195.101,195.106,194.924,194.969,1696.47
|
|
2025-06-06 09:45:00+00:00,194.973,195.166,194.973,195.097,1750.38
|
|
2025-06-06 10:00:00+00:00,195.094,195.111,195.02,195.097,1307.52
|
|
2025-06-06 10:15:00+00:00,195.097,195.176,195.076,195.136,1393.47
|
|
2025-06-06 10:30:00+00:00,195.138,195.218,195.092,195.178,1032.45
|
|
2025-06-06 10:45:00+00:00,195.18,195.239,195.175,195.221,1092.21
|
|
2025-06-06 11:00:00+00:00,195.22,195.263,195.188,195.227,1243.17
|
|
2025-06-06 11:15:00+00:00,195.227,195.29,195.206,195.224,1164.06
|
|
2025-06-06 11:30:00+00:00,195.224,195.395,195.224,195.341,1457.76
|
|
2025-06-06 11:45:00+00:00,195.342,195.366,195.299,195.34,1905.93
|
|
2025-06-06 12:00:00+00:00,195.341,195.419,195.337,195.385,1965.9
|
|
2025-06-06 12:15:00+00:00,195.384,195.438,195.232,195.238,2938.82
|
|
2025-06-06 12:30:00+00:00,195.238,195.767,195.155,195.524,10454.34
|
|
2025-06-06 12:45:00+00:00,195.523,195.777,195.518,195.758,6538.21
|
|
2025-06-06 13:00:00+00:00,195.761,195.89,195.68,195.72,4986.06
|
|
2025-06-06 13:15:00+00:00,195.722,195.823,195.68,195.715,4024.92
|
|
2025-06-06 13:30:00+00:00,195.722,196.014,195.722,196.0,5676.12
|
|
2025-06-06 13:45:00+00:00,196.003,196.026,195.871,195.929,4914.27
|
|
2025-06-06 14:00:00+00:00,195.927,196.159,195.878,196.034,4954.72
|
|
2025-06-06 14:15:00+00:00,196.035,196.139,195.915,195.97,4496.07
|
|
2025-06-06 14:30:00+00:00,195.976,196.054,195.955,196.014,3255.48
|
|
2025-06-06 14:45:00+00:00,196.012,196.142,195.973,195.987,4629.75
|
|
2025-06-06 15:00:00+00:00,195.988,196.185,195.966,196.165,4962.81
|
|
2025-06-06 15:15:00+00:00,196.166,196.17,195.862,195.967,4132.5
|
|
2025-06-06 15:30:00+00:00,195.972,196.003,195.892,195.978,3316.89
|
|
2025-06-06 15:45:00+00:00,195.98,196.024,195.906,196.023,2322.03
|
|
2025-06-06 16:00:00+00:00,196.025,196.077,196.004,196.054,2072.76
|
|
2025-06-06 16:15:00+00:00,196.055,196.083,195.964,196.03,2637.57
|
|
2025-06-06 16:30:00+00:00,196.028,196.067,195.976,196.017,2175.87
|
|
2025-06-06 16:45:00+00:00,196.019,196.023,195.931,195.974,1802.85
|
|
2025-06-06 17:00:00+00:00,195.973,195.978,195.839,195.922,1882.95
|
|
2025-06-06 17:15:00+00:00,195.924,195.981,195.908,195.93,1421.46
|
|
2025-06-06 17:30:00+00:00,195.933,195.964,195.919,195.951,1266.99
|
|
2025-06-06 17:45:00+00:00,195.952,195.98,195.892,195.945,1283.73
|
|
2025-06-06 18:00:00+00:00,195.947,196.019,195.944,196.013,1508.16
|
|
2025-06-06 18:15:00+00:00,196.02,196.031,195.965,195.982,1245.6
|
|
2025-06-06 18:30:00+00:00,195.984,196.003,195.951,195.998,1473.36
|
|
2025-06-06 18:45:00+00:00,195.995,196.0,195.949,195.968,1211.4
|
|
2025-06-06 19:00:00+00:00,195.969,195.981,195.928,195.932,1179.63
|
|
2025-06-06 19:15:00+00:00,195.932,195.948,195.907,195.937,1348.74
|
|
2025-06-06 19:30:00+00:00,195.938,195.963,195.894,195.91,864.6
|
|
2025-06-06 19:45:00+00:00,195.908,195.955,195.879,195.921,1506.0
|
|
2025-06-06 20:00:00+00:00,195.922,195.941,195.885,195.936,910.59
|
|
2025-06-06 20:15:00+00:00,195.937,195.946,195.894,195.896,355.38
|
|
2025-06-06 20:30:00+00:00,195.894,195.926,195.891,195.906,525.3
|
|
2025-06-06 20:45:00+00:00,195.905,195.955,195.872,195.892,453.0
|
|
2025-06-08 21:00:00+00:00,195.759,195.801,195.69,195.754,183.0
|
|
2025-06-08 21:15:00+00:00,195.755,195.787,195.755,195.786,157.05
|
|
2025-06-08 21:30:00+00:00,195.788,195.819,195.78,195.78,132.6
|
|
2025-06-08 21:45:00+00:00,195.781,195.852,195.75,195.852,89.4
|
|
2025-06-08 22:00:00+00:00,195.845,195.876,195.796,195.811,589.65
|
|
2025-06-08 22:15:00+00:00,195.809,195.822,195.788,195.814,1031.7
|
|
2025-06-08 22:30:00+00:00,195.815,195.815,195.757,195.786,447.18
|
|
2025-06-08 22:45:00+00:00,195.79,195.865,195.79,195.837,457.86
|
|
2025-06-08 23:00:00+00:00,195.842,195.848,195.753,195.776,570.45
|
|
2025-06-08 23:15:00+00:00,195.779,195.854,195.776,195.8,488.25
|
|
2025-06-08 23:30:00+00:00,195.801,195.873,195.779,195.856,396.24
|
|
2025-06-08 23:45:00+00:00,195.86,195.901,195.846,195.864,750.36
|
|
2025-06-09 00:00:00+00:00,195.861,195.871,195.728,195.764,1865.88
|
|
2025-06-09 00:15:00+00:00,195.766,195.935,195.765,195.91,1734.06
|
|
2025-06-09 00:30:00+00:00,195.908,195.921,195.786,195.916,1736.31
|
|
2025-06-09 00:45:00+00:00,195.916,196.125,195.903,196.11,3107.25
|
|
2025-06-09 01:00:00+00:00,196.11,196.142,195.993,196.011,2405.04
|
|
2025-06-09 01:15:00+00:00,196.011,196.053,195.844,195.912,1780.95
|
|
2025-06-09 01:30:00+00:00,195.906,195.931,195.837,195.863,1595.91
|
|
2025-06-09 01:45:00+00:00,195.862,195.905,195.804,195.894,2127.93
|
|
2025-06-09 02:00:00+00:00,195.897,195.913,195.776,195.813,1781.13
|
|
2025-06-09 02:15:00+00:00,195.811,195.886,195.744,195.811,1544.82
|
|
2025-06-09 02:30:00+00:00,195.812,195.912,195.804,195.856,1053.54
|
|
2025-06-09 02:45:00+00:00,195.857,195.891,195.83,195.88,1181.85
|
|
2025-06-09 03:00:00+00:00,195.879,195.882,195.753,195.758,1264.92
|
|
2025-06-09 03:15:00+00:00,195.759,195.811,195.753,195.789,937.35
|
|
2025-06-09 03:30:00+00:00,195.79,195.857,195.79,195.851,887.04
|
|
2025-06-09 03:45:00+00:00,195.849,195.852,195.773,195.808,737.37
|
|
2025-06-09 04:00:00+00:00,195.806,195.806,195.732,195.75,843.66
|
|
2025-06-09 04:15:00+00:00,195.754,195.77,195.713,195.721,698.01
|
|
2025-06-09 04:30:00+00:00,195.719,195.765,195.68,195.714,772.05
|
|
2025-06-09 04:45:00+00:00,195.717,195.732,195.658,195.689,830.01
|
|
2025-06-09 05:00:00+00:00,195.691,195.729,195.661,195.693,797.22
|
|
2025-06-09 05:15:00+00:00,195.695,195.824,195.695,195.804,951.93
|
|
2025-06-09 05:30:00+00:00,195.803,195.805,195.699,195.729,932.94
|
|
2025-06-09 05:45:00+00:00,195.733,195.787,195.729,195.778,1311.93
|
|
2025-06-09 06:00:00+00:00,195.78,195.816,195.674,195.692,1823.4
|
|
2025-06-09 06:15:00+00:00,195.692,195.694,195.627,195.643,1455.84
|
|
2025-06-09 06:30:00+00:00,195.643,195.691,195.582,195.683,1213.89
|
|
2025-06-09 06:45:00+00:00,195.685,195.74,195.648,195.665,1526.28
|
|
2025-06-09 07:00:00+00:00,195.666,195.73,195.576,195.578,1791.6
|
|
2025-06-09 07:15:00+00:00,195.58,195.697,195.572,195.664,1564.47
|
|
2025-06-09 07:30:00+00:00,195.664,195.693,195.538,195.579,1600.47
|
|
2025-06-09 07:45:00+00:00,195.583,195.585,195.468,195.522,1689.39
|
|
2025-06-09 08:00:00+00:00,195.525,195.565,195.454,195.499,2163.63
|
|
2025-06-09 08:15:00+00:00,195.5,195.546,195.46,195.541,1723.26
|
|
2025-06-09 08:30:00+00:00,195.542,195.581,195.515,195.56,1530.6
|
|
2025-06-09 08:45:00+00:00,195.558,195.685,195.548,195.659,1298.34
|
|
2025-06-09 09:00:00+00:00,195.657,195.686,195.466,195.475,1696.77
|
|
2025-06-09 09:15:00+00:00,195.476,195.568,195.466,195.54,1450.2
|
|
2025-06-09 09:30:00+00:00,195.537,195.598,195.505,195.537,951.87
|
|
2025-06-09 09:45:00+00:00,195.536,195.611,195.494,195.57,1126.77
|
|
2025-06-09 10:00:00+00:00,195.569,195.595,195.514,195.527,1122.6
|
|
2025-06-09 10:15:00+00:00,195.525,195.549,195.471,195.497,919.22
|
|
2025-06-09 10:30:00+00:00,195.495,195.556,195.47,195.484,1086.03
|
|
2025-06-09 10:45:00+00:00,195.484,195.502,195.438,195.474,1282.47
|
|
2025-06-09 11:00:00+00:00,195.475,195.62,195.454,195.612,1141.23
|
|
2025-06-09 11:15:00+00:00,195.612,195.687,195.565,195.681,1474.72
|
|
2025-06-09 11:30:00+00:00,195.678,195.903,195.668,195.856,1990.71
|
|
2025-06-09 11:45:00+00:00,195.852,195.992,195.839,195.949,1755.12
|
|
2025-06-09 12:00:00+00:00,195.951,195.957,195.685,195.735,2397.36
|
|
2025-06-09 12:15:00+00:00,195.733,195.755,195.656,195.696,1594.92
|
|
2025-06-09 12:30:00+00:00,195.698,195.775,195.659,195.742,1814.73
|
|
2025-06-09 12:45:00+00:00,195.743,195.838,195.737,195.775,1840.59
|
|
2025-06-09 13:00:00+00:00,195.773,195.871,195.747,195.847,2122.56
|
|
2025-06-09 13:15:00+00:00,195.843,195.866,195.739,195.756,2100.0
|
|
2025-06-09 13:30:00+00:00,195.754,195.847,195.696,195.837,3156.66
|
|
2025-06-09 13:45:00+00:00,195.835,195.857,195.761,195.807,2601.72
|
|
2025-06-09 14:00:00+00:00,195.807,195.844,195.742,195.781,2575.86
|
|
2025-06-09 14:15:00+00:00,195.78,195.797,195.737,195.766,2074.56
|
|
2025-06-09 14:30:00+00:00,195.765,195.824,195.681,195.702,3311.64
|
|
2025-06-09 14:45:00+00:00,195.701,195.897,195.687,195.878,2991.75
|
|
2025-06-09 15:00:00+00:00,195.877,195.901,195.776,195.812,3067.56
|
|
2025-06-09 15:15:00+00:00,195.816,195.882,195.764,195.772,1867.53
|
|
2025-06-09 15:30:00+00:00,195.772,195.827,195.757,195.79,1530.3
|
|
2025-06-09 15:45:00+00:00,195.791,195.811,195.746,195.797,1501.26
|
|
2025-06-09 16:00:00+00:00,195.798,195.829,195.745,195.791,1164.51
|
|
2025-06-09 16:15:00+00:00,195.795,195.835,195.767,195.802,866.7
|
|
2025-06-09 16:30:00+00:00,195.803,195.856,195.734,195.742,1067.55
|
|
2025-06-09 16:45:00+00:00,195.742,195.788,195.73,195.776,1104.18
|
|
2025-06-09 17:00:00+00:00,195.777,195.82,195.749,195.765,1319.37
|
|
2025-06-09 17:15:00+00:00,195.767,195.816,195.727,195.8,928.17
|
|
2025-06-09 17:30:00+00:00,195.8,195.833,195.758,195.771,1107.51
|
|
2025-06-09 17:45:00+00:00,195.774,195.863,195.773,195.854,591.84
|
|
2025-06-09 18:00:00+00:00,195.859,195.877,195.813,195.862,863.67
|
|
2025-06-09 18:15:00+00:00,195.864,195.922,195.862,195.875,822.81
|
|
2025-06-09 18:30:00+00:00,195.877,195.913,195.848,195.911,1112.85
|
|
2025-06-09 18:45:00+00:00,195.91,196.062,195.91,196.053,1076.04
|
|
2025-06-09 19:00:00+00:00,196.053,196.057,196.005,196.027,570.51
|
|
2025-06-09 19:15:00+00:00,196.029,196.049,195.983,196.045,644.52
|
|
2025-06-09 19:30:00+00:00,196.044,196.065,195.971,195.979,1019.49
|
|
2025-06-09 19:45:00+00:00,195.98,196.051,195.956,195.987,927.39
|
|
2025-06-09 20:00:00+00:00,195.99,196.019,195.953,195.966,794.07
|
|
2025-06-09 20:15:00+00:00,195.967,195.969,195.9,195.923,355.05
|
|
2025-06-09 20:30:00+00:00,195.925,195.982,195.919,195.979,366.45
|
|
2025-06-09 20:45:00+00:00,195.978,195.978,195.903,195.909,348.15
|
|
2025-06-09 21:00:00+00:00,195.726,195.823,195.616,195.617,595.59
|
|
2025-06-09 21:15:00+00:00,195.617,195.843,195.616,195.82,269.55
|
|
2025-06-09 21:30:00+00:00,195.801,195.849,195.717,195.809,372.0
|
|
2025-06-09 21:45:00+00:00,195.805,195.842,195.702,195.702,1704.15
|
|
2025-06-09 22:00:00+00:00,195.892,195.971,195.866,195.966,277.95
|
|
2025-06-09 22:15:00+00:00,195.963,195.991,195.95,195.969,157.95
|
|
2025-06-09 22:30:00+00:00,195.97,196.003,195.953,195.999,169.47
|
|
2025-06-09 22:45:00+00:00,195.997,196.002,195.948,195.961,241.83
|
|
2025-06-09 23:00:00+00:00,195.956,196.004,195.954,195.993,276.66
|
|
2025-06-09 23:15:00+00:00,195.99,195.992,195.852,195.911,494.85
|
|
2025-06-09 23:30:00+00:00,195.914,195.975,195.914,195.97,318.45
|
|
2025-06-09 23:45:00+00:00,195.973,196.006,195.926,195.943,555.0
|
|
2025-06-10 00:00:00+00:00,195.945,196.026,195.868,195.88,1902.87
|
|
2025-06-10 00:15:00+00:00,195.881,195.898,195.822,195.838,1417.95
|
|
2025-06-10 00:30:00+00:00,195.835,195.986,195.834,195.964,1421.79
|
|
2025-06-10 00:45:00+00:00,195.962,196.044,195.879,195.884,2863.23
|
|
2025-06-10 01:00:00+00:00,195.886,195.981,195.844,195.916,2073.39
|
|
2025-06-10 01:15:00+00:00,195.923,196.074,195.878,196.025,2381.04
|
|
2025-06-10 01:30:00+00:00,196.023,196.166,195.995,196.142,2744.8
|
|
2025-06-10 01:45:00+00:00,196.145,196.225,196.119,196.198,2698.62
|
|
2025-06-10 02:00:00+00:00,196.199,196.439,196.199,196.407,3668.72
|
|
2025-06-10 02:15:00+00:00,196.412,196.431,196.314,196.396,2921.31
|
|
2025-06-10 02:30:00+00:00,196.397,196.418,196.228,196.258,1842.33
|
|
2025-06-10 02:45:00+00:00,196.25,196.256,196.132,196.202,1331.91
|
|
2025-06-10 03:00:00+00:00,196.206,196.206,196.11,196.118,1338.57
|
|
2025-06-10 03:15:00+00:00,196.119,196.159,196.097,196.111,1198.92
|
|
2025-06-10 03:30:00+00:00,196.11,196.176,196.087,196.158,1674.36
|
|
2025-06-10 03:45:00+00:00,196.158,196.172,196.119,196.138,826.74
|
|
2025-06-10 04:00:00+00:00,196.138,196.185,196.115,196.182,1152.09
|
|
2025-06-10 04:15:00+00:00,196.182,196.22,196.147,196.147,852.42
|
|
2025-06-10 04:30:00+00:00,196.148,196.155,196.079,196.105,1010.16
|
|
2025-06-10 04:45:00+00:00,196.102,196.221,196.086,196.209,1022.52
|
|
2025-06-10 05:00:00+00:00,196.208,196.209,196.111,196.116,1135.05
|
|
2025-06-10 05:15:00+00:00,196.115,196.115,195.767,195.783,3242.67
|
|
2025-06-10 05:30:00+00:00,195.781,195.828,195.592,195.795,3005.43
|
|
2025-06-10 05:45:00+00:00,195.795,195.795,195.664,195.704,2022.84
|
|
2025-06-10 06:00:00+00:00,195.703,195.711,195.45,195.456,2963.71
|
|
2025-06-10 06:15:00+00:00,195.458,195.482,195.363,195.431,3090.48
|
|
2025-06-10 06:30:00+00:00,195.432,195.447,195.16,195.194,2739.84
|
|
2025-06-10 06:45:00+00:00,195.199,195.228,194.934,194.937,2407.99
|
|
2025-06-10 07:00:00+00:00,194.935,195.039,194.771,194.908,3690.91
|
|
2025-06-10 07:15:00+00:00,194.91,195.063,194.838,194.905,3354.51
|
|
2025-06-10 07:30:00+00:00,194.905,195.018,194.877,194.919,2639.76
|
|
2025-06-10 07:45:00+00:00,194.921,195.001,194.841,194.996,2936.94
|
|
2025-06-10 08:00:00+00:00,194.996,195.016,194.836,194.868,2154.21
|
|
2025-06-10 08:15:00+00:00,194.863,195.107,194.856,195.085,1573.83
|
|
2025-06-10 08:30:00+00:00,195.088,195.246,195.073,195.137,1777.65
|
|
2025-06-10 08:45:00+00:00,195.132,195.148,195.028,195.094,1656.24
|
|
2025-06-10 09:00:00+00:00,195.093,195.174,195.054,195.151,1381.56
|
|
2025-06-10 09:15:00+00:00,195.15,195.159,195.035,195.151,1339.71
|
|
2025-06-10 09:30:00+00:00,195.148,195.213,195.131,195.156,1308.06
|
|
2025-06-10 09:45:00+00:00,195.158,195.264,195.106,195.201,1452.27
|
|
2025-06-10 10:00:00+00:00,195.203,195.28,195.184,195.188,1324.44
|
|
2025-06-10 10:15:00+00:00,195.186,195.326,195.185,195.256,1294.11
|
|
2025-06-10 10:30:00+00:00,195.255,195.262,195.159,195.215,1254.39
|
|
2025-06-10 10:45:00+00:00,195.215,195.324,195.195,195.304,1838.97
|
|
2025-06-10 11:00:00+00:00,195.306,195.315,195.052,195.065,1318.89
|
|
2025-06-10 11:15:00+00:00,195.068,195.179,195.042,195.123,1433.1
|
|
2025-06-10 11:30:00+00:00,195.122,195.158,195.021,195.023,1212.96
|
|
2025-06-10 11:45:00+00:00,195.025,195.273,195.019,195.266,1572.03
|
|
2025-06-10 12:00:00+00:00,195.266,195.284,195.147,195.176,2099.49
|
|
2025-06-10 12:15:00+00:00,195.18,195.285,195.177,195.252,1331.46
|
|
2025-06-10 12:30:00+00:00,195.249,195.269,195.158,195.262,1427.52
|
|
2025-06-10 12:45:00+00:00,195.26,195.388,195.234,195.369,1479.81
|
|
2025-06-10 13:00:00+00:00,195.37,195.514,195.349,195.426,2367.78
|
|
2025-06-10 13:15:00+00:00,195.429,195.499,195.391,195.46,1708.83
|
|
2025-06-10 13:30:00+00:00,195.463,195.538,195.382,195.47,2667.99
|
|
2025-06-10 13:45:00+00:00,195.472,195.662,195.465,195.587,2474.7
|
|
2025-06-10 14:00:00+00:00,195.586,195.703,195.579,195.671,2738.61
|
|
2025-06-10 14:15:00+00:00,195.671,195.843,195.67,195.841,2286.82
|
|
2025-06-10 14:30:00+00:00,195.841,195.862,195.728,195.749,1918.14
|
|
2025-06-10 14:45:00+00:00,195.75,195.759,195.654,195.686,2402.16
|
|
2025-06-10 15:00:00+00:00,195.687,195.739,195.667,195.712,2404.56
|
|
2025-06-10 15:15:00+00:00,195.716,195.822,195.713,195.779,2292.69
|
|
2025-06-10 15:30:00+00:00,195.776,195.79,195.549,195.761,3866.67
|
|
2025-06-10 15:45:00+00:00,195.758,195.842,195.722,195.736,1721.77
|
|
2025-06-10 16:00:00+00:00,195.734,195.773,195.699,195.762,1556.4
|
|
2025-06-10 16:15:00+00:00,195.762,195.788,195.738,195.773,1193.46
|
|
2025-06-10 16:30:00+00:00,195.776,195.82,195.736,195.753,1055.49
|
|
2025-06-10 16:45:00+00:00,195.758,195.766,195.678,195.682,1105.95
|
|
2025-06-10 17:00:00+00:00,195.681,195.762,195.68,195.745,957.39
|
|
2025-06-10 17:15:00+00:00,195.742,195.745,195.698,195.719,709.35
|
|
2025-06-10 17:30:00+00:00,195.72,195.738,195.647,195.676,831.78
|
|
2025-06-10 17:45:00+00:00,195.673,195.718,195.649,195.663,752.43
|
|
2025-06-10 18:00:00+00:00,195.662,195.662,195.576,195.63,1099.62
|
|
2025-06-10 18:15:00+00:00,195.632,195.656,195.585,195.606,776.4
|
|
2025-06-10 18:30:00+00:00,195.606,195.626,195.575,195.607,781.92
|
|
2025-06-10 18:45:00+00:00,195.606,195.662,195.573,195.608,1171.86
|
|
2025-06-10 19:00:00+00:00,195.606,195.696,195.591,195.63,997.02
|
|
2025-06-10 19:15:00+00:00,195.634,195.636,195.584,195.616,846.27
|
|
2025-06-10 19:30:00+00:00,195.617,195.632,195.531,195.572,746.52
|
|
2025-06-10 19:45:00+00:00,195.572,195.651,195.547,195.644,1342.02
|
|
2025-06-10 20:00:00+00:00,195.645,195.687,195.588,195.6,811.38
|
|
2025-06-10 20:15:00+00:00,195.6,195.618,195.558,195.577,671.1
|
|
2025-06-10 20:30:00+00:00,195.578,195.605,195.573,195.589,496.38
|
|
2025-06-10 20:45:00+00:00,195.579,195.616,195.548,195.574,848.94
|
|
2025-06-10 21:00:00+00:00,195.507,195.527,195.437,195.466,556.92
|
|
2025-06-10 21:15:00+00:00,195.466,195.547,195.351,195.503,476.97
|
|
2025-06-10 21:30:00+00:00,195.504,195.56,195.406,195.517,436.98
|
|
2025-06-10 21:45:00+00:00,195.501,195.515,195.415,195.462,617.55
|
|
2025-06-10 22:00:00+00:00,195.491,195.594,195.476,195.592,326.55
|
|
2025-06-10 22:15:00+00:00,195.595,195.614,195.577,195.583,201.0
|
|
2025-06-10 22:30:00+00:00,195.582,195.627,195.576,195.614,267.3
|
|
2025-06-10 22:45:00+00:00,195.616,195.731,195.616,195.731,550.68
|
|
2025-06-10 23:00:00+00:00,195.728,195.862,195.547,195.714,1815.03
|
|
2025-06-10 23:15:00+00:00,195.71,195.915,195.693,195.743,2258.88
|
|
2025-06-10 23:30:00+00:00,195.742,195.788,195.632,195.635,1582.35
|
|
2025-06-10 23:45:00+00:00,195.636,195.674,195.59,195.634,1568.1
|
|
2025-06-11 00:00:00+00:00,195.633,195.72,195.581,195.652,2522.13
|
|
2025-06-11 00:15:00+00:00,195.651,195.66,195.409,195.476,3607.71
|
|
2025-06-11 00:30:00+00:00,195.477,195.542,195.415,195.481,2245.56
|
|
2025-06-11 00:45:00+00:00,195.479,195.563,195.39,195.528,2200.44
|
|
2025-06-11 01:00:00+00:00,195.532,195.616,195.467,195.607,1363.41
|
|
2025-06-11 01:15:00+00:00,195.608,195.616,195.434,195.447,1128.09
|
|
2025-06-11 01:30:00+00:00,195.443,195.478,195.402,195.436,1064.55
|
|
2025-06-11 01:45:00+00:00,195.436,195.473,195.392,195.41,1552.41
|
|
2025-06-11 02:00:00+00:00,195.409,195.59,195.405,195.569,1486.05
|
|
2025-06-11 02:15:00+00:00,195.569,195.591,195.442,195.473,989.82
|
|
2025-06-11 02:30:00+00:00,195.473,195.477,195.287,195.335,1105.11
|
|
2025-06-11 02:45:00+00:00,195.333,195.42,195.303,195.389,950.79
|
|
2025-06-11 03:00:00+00:00,195.387,195.395,195.332,195.385,1089.54
|
|
2025-06-11 03:15:00+00:00,195.386,195.475,195.346,195.47,832.71
|
|
2025-06-11 03:30:00+00:00,195.468,195.489,195.385,195.443,1045.68
|
|
2025-06-11 03:45:00+00:00,195.451,195.52,195.437,195.495,835.8
|
|
2025-06-11 04:00:00+00:00,195.496,195.525,195.464,195.483,1022.91
|
|
2025-06-11 04:15:00+00:00,195.48,195.556,195.385,195.475,1380.63
|
|
2025-06-11 04:30:00+00:00,195.477,195.541,195.477,195.495,1253.76
|
|
2025-06-11 04:45:00+00:00,195.496,195.57,195.488,195.539,943.05
|
|
2025-06-11 05:00:00+00:00,195.541,195.643,195.536,195.624,1413.6
|
|
2025-06-11 05:15:00+00:00,195.625,195.666,195.538,195.598,1337.31
|
|
2025-06-11 05:30:00+00:00,195.601,195.634,195.537,195.571,1116.45
|
|
2025-06-11 05:45:00+00:00,195.576,195.617,195.547,195.578,1370.91
|
|
2025-06-11 06:00:00+00:00,195.576,195.66,195.509,195.645,1408.59
|
|
2025-06-11 06:15:00+00:00,195.641,195.757,195.633,195.648,1618.65
|
|
2025-06-11 06:30:00+00:00,195.649,195.67,195.566,195.578,1773.66
|
|
2025-06-11 06:45:00+00:00,195.579,195.6,195.411,195.438,1589.31
|
|
2025-06-11 07:00:00+00:00,195.436,195.514,195.395,195.489,2394.15
|
|
2025-06-11 07:15:00+00:00,195.492,195.673,195.488,195.577,1544.43
|
|
2025-06-11 07:30:00+00:00,195.579,195.66,195.503,195.624,1426.83
|
|
2025-06-11 07:45:00+00:00,195.624,195.75,195.61,195.665,1636.23
|
|
2025-06-11 08:00:00+00:00,195.668,195.792,195.627,195.711,1600.8
|
|
2025-06-11 08:15:00+00:00,195.714,195.753,195.642,195.704,1421.22
|
|
2025-06-11 08:30:00+00:00,195.704,195.737,195.642,195.711,1552.44
|
|
2025-06-11 08:45:00+00:00,195.711,195.782,195.675,195.749,1491.77
|
|
2025-06-11 09:00:00+00:00,195.752,195.781,195.644,195.65,1892.33
|
|
2025-06-11 09:15:00+00:00,195.649,195.705,195.579,195.679,1171.05
|
|
2025-06-11 09:30:00+00:00,195.682,195.802,195.623,195.795,1492.38
|
|
2025-06-11 09:45:00+00:00,195.796,195.876,195.757,195.819,1334.22
|
|
2025-06-11 10:00:00+00:00,195.817,195.864,195.781,195.802,1413.93
|
|
2025-06-11 10:15:00+00:00,195.796,195.926,195.796,195.838,1290.57
|
|
2025-06-11 10:30:00+00:00,195.839,195.905,195.823,195.87,1677.57
|
|
2025-06-11 10:45:00+00:00,195.871,195.931,195.861,195.878,1085.97
|
|
2025-06-11 11:00:00+00:00,195.881,195.892,195.833,195.859,1180.05
|
|
2025-06-11 11:15:00+00:00,195.86,195.869,195.81,195.829,1470.51
|
|
2025-06-11 11:30:00+00:00,195.827,195.962,195.813,195.96,1317.93
|
|
2025-06-11 11:45:00+00:00,195.959,196.075,195.93,196.057,1765.77
|
|
2025-06-11 12:00:00+00:00,196.058,196.242,195.87,196.099,4619.34
|
|
2025-06-11 12:15:00+00:00,196.1,196.101,195.966,196.052,2982.54
|
|
2025-06-11 12:30:00+00:00,196.052,196.069,195.546,195.574,8994.0
|
|
2025-06-11 12:45:00+00:00,195.575,195.7,195.532,195.653,5618.97
|
|
2025-06-11 13:00:00+00:00,195.649,195.768,195.563,195.648,5614.2
|
|
2025-06-11 13:15:00+00:00,195.646,195.84,195.576,195.781,4102.89
|
|
2025-06-11 13:30:00+00:00,195.791,196.026,195.753,196.011,3195.36
|
|
2025-06-11 13:45:00+00:00,196.013,196.102,195.911,196.081,3938.16
|
|
2025-06-11 14:00:00+00:00,196.085,196.164,195.904,196.156,3963.87
|
|
2025-06-11 14:15:00+00:00,196.158,196.232,196.006,196.098,2326.68
|
|
2025-06-11 14:30:00+00:00,196.097,196.177,196.04,196.05,2310.11
|
|
2025-06-11 14:45:00+00:00,196.05,196.102,195.939,196.045,2745.19
|
|
2025-06-11 15:00:00+00:00,196.044,196.086,195.923,196.0,3270.9
|
|
2025-06-11 15:15:00+00:00,196.001,196.02,195.895,195.921,2342.69
|
|
2025-06-11 15:30:00+00:00,195.921,195.999,195.862,195.987,2557.48
|
|
2025-06-11 15:45:00+00:00,195.991,196.03,195.771,195.848,2983.61
|
|
2025-06-11 16:00:00+00:00,195.85,195.874,195.749,195.817,2320.31
|
|
2025-06-11 16:15:00+00:00,195.818,195.838,195.73,195.734,1300.32
|
|
2025-06-11 16:30:00+00:00,195.73,195.919,195.715,195.905,1237.44
|
|
2025-06-11 16:45:00+00:00,195.904,195.971,195.889,195.947,1140.15
|
|
2025-06-11 17:00:00+00:00,195.945,195.97,195.862,195.871,1380.48
|
|
2025-06-11 17:15:00+00:00,195.87,196.055,195.87,196.045,984.14
|
|
2025-06-11 17:30:00+00:00,196.047,196.077,195.965,195.993,1277.93
|
|
2025-06-11 17:45:00+00:00,195.991,196.064,195.967,196.009,971.34
|
|
2025-06-11 18:00:00+00:00,196.004,196.004,195.678,195.678,2337.53
|
|
2025-06-11 18:15:00+00:00,195.67,195.764,195.615,195.738,2338.17
|
|
2025-06-11 18:30:00+00:00,195.741,195.867,195.635,195.845,2512.55
|
|
2025-06-11 18:45:00+00:00,195.845,195.85,195.714,195.764,2051.47
|
|
2025-06-11 19:00:00+00:00,195.762,195.821,195.709,195.748,1619.65
|
|
2025-06-11 19:15:00+00:00,195.751,195.823,195.687,195.805,1319.82
|
|
2025-06-11 19:30:00+00:00,195.807,195.821,195.671,195.75,1417.74
|
|
2025-06-11 19:45:00+00:00,195.75,195.824,195.733,195.798,1290.87
|
|
2025-06-11 20:00:00+00:00,195.801,195.92,195.793,195.862,1769.04
|
|
2025-06-11 20:15:00+00:00,195.864,195.873,195.801,195.812,580.3
|
|
2025-06-11 20:30:00+00:00,195.814,195.87,195.793,195.866,1210.02
|
|
2025-06-11 20:45:00+00:00,195.869,195.888,195.832,195.833,1327.23
|
|
2025-06-11 21:00:00+00:00,195.588,195.672,195.588,195.661,191.4
|
|
2025-06-11 21:15:00+00:00,195.66,195.708,195.621,195.707,441.9
|
|
2025-06-11 21:30:00+00:00,195.707,195.743,195.67,195.695,739.5
|
|
2025-06-11 21:45:00+00:00,195.697,195.806,195.69,195.765,534.0
|
|
2025-06-11 22:00:00+00:00,195.769,195.773,195.625,195.7,525.6
|
|
2025-06-11 22:15:00+00:00,195.708,195.745,195.69,195.704,303.0
|
|
2025-06-11 22:30:00+00:00,195.704,195.76,195.692,195.739,475.65
|
|
2025-06-11 22:45:00+00:00,195.739,195.777,195.605,195.687,1519.11
|
|
2025-06-11 23:00:00+00:00,195.686,195.716,195.558,195.631,1626.27
|
|
2025-06-11 23:15:00+00:00,195.632,195.706,195.583,195.63,1026.15
|
|
2025-06-11 23:30:00+00:00,195.631,195.747,195.612,195.648,1245.78
|
|
2025-06-11 23:45:00+00:00,195.648,195.663,195.576,195.613,1672.95
|
|
2025-06-12 00:00:00+00:00,195.612,195.773,195.553,195.748,3028.29
|
|
2025-06-12 00:15:00+00:00,195.748,195.756,195.595,195.613,2202.15
|
|
2025-06-12 00:30:00+00:00,195.607,195.717,195.522,195.666,2644.11
|
|
2025-06-12 00:45:00+00:00,195.669,195.715,195.586,195.654,3832.08
|
|
2025-06-12 01:00:00+00:00,195.657,195.694,195.521,195.536,3350.67
|
|
2025-06-12 01:15:00+00:00,195.538,195.542,195.424,195.481,2995.71
|
|
2025-06-12 01:30:00+00:00,195.484,195.586,195.355,195.425,2669.19
|
|
2025-06-12 01:45:00+00:00,195.425,195.571,195.38,195.571,2545.98
|
|
2025-06-12 02:00:00+00:00,195.569,195.599,195.495,195.501,1724.4
|
|
2025-06-12 02:15:00+00:00,195.502,195.539,195.432,195.437,1829.4
|
|
2025-06-12 02:30:00+00:00,195.44,195.474,195.372,195.466,1613.55
|
|
2025-06-12 02:45:00+00:00,195.467,195.533,195.38,195.388,1492.41
|
|
2025-06-12 03:00:00+00:00,195.387,195.501,195.385,195.459,1441.53
|
|
2025-06-12 03:15:00+00:00,195.463,195.542,195.423,195.449,1187.76
|
|
2025-06-12 03:30:00+00:00,195.45,195.493,195.402,195.465,1788.81
|
|
2025-06-12 03:45:00+00:00,195.458,195.466,195.395,195.454,975.12
|
|
2025-06-12 04:00:00+00:00,195.459,195.58,195.435,195.562,1445.64
|
|
2025-06-12 04:15:00+00:00,195.565,195.644,195.561,195.604,981.0
|
|
2025-06-12 04:30:00+00:00,195.6,195.621,195.512,195.53,985.23
|
|
2025-06-12 04:45:00+00:00,195.531,195.575,195.503,195.505,857.1
|
|
2025-06-12 05:00:00+00:00,195.509,195.532,195.449,195.515,1042.74
|
|
2025-06-12 05:15:00+00:00,195.517,195.546,195.47,195.519,1080.48
|
|
2025-06-12 05:30:00+00:00,195.519,195.525,195.344,195.347,1523.82
|
|
2025-06-12 05:45:00+00:00,195.347,195.392,195.223,195.286,2096.68
|
|
2025-06-12 06:00:00+00:00,195.282,195.282,194.971,195.051,3038.26
|
|
2025-06-12 06:15:00+00:00,195.049,195.109,194.912,194.944,2464.68
|
|
2025-06-12 06:30:00+00:00,194.945,195.078,194.799,195.066,2697.99
|
|
2025-06-12 06:45:00+00:00,195.066,195.126,194.911,194.964,2956.41
|
|
2025-06-12 07:00:00+00:00,194.966,195.064,194.887,194.897,4244.64
|
|
2025-06-12 07:15:00+00:00,194.899,195.106,194.897,195.075,2536.68
|
|
2025-06-12 07:30:00+00:00,195.076,195.086,194.928,194.953,2382.48
|
|
2025-06-12 07:45:00+00:00,194.955,194.977,194.839,194.849,4383.99
|
|
2025-06-12 08:00:00+00:00,194.849,194.869,194.711,194.84,3002.07
|
|
2025-06-12 08:15:00+00:00,194.843,194.862,194.797,194.831,2326.32
|
|
2025-06-12 08:30:00+00:00,194.831,195.059,194.823,195.03,2804.58
|
|
2025-06-12 08:45:00+00:00,195.031,195.105,194.968,195.07,2838.22
|
|
2025-06-12 09:00:00+00:00,195.072,195.138,194.985,195.028,2678.79
|
|
2025-06-12 09:15:00+00:00,195.03,195.148,194.998,195.087,2245.17
|
|
2025-06-12 09:30:00+00:00,195.085,195.103,195.003,195.093,1791.24
|
|
2025-06-12 09:45:00+00:00,195.099,195.118,194.997,195.104,3484.56
|
|
2025-06-12 10:00:00+00:00,195.103,195.137,195.048,195.105,2619.18
|
|
2025-06-12 10:15:00+00:00,195.106,195.112,194.882,194.935,2260.71
|
|
2025-06-12 10:30:00+00:00,194.933,194.974,194.812,194.866,2280.78
|
|
2025-06-12 10:45:00+00:00,194.864,195.114,194.851,195.07,3031.77
|
|
2025-06-12 11:00:00+00:00,195.067,195.101,194.987,195.01,2710.47
|
|
2025-06-12 11:15:00+00:00,195.009,195.109,194.979,195.085,1907.31
|
|
2025-06-12 11:30:00+00:00,195.083,195.242,195.044,195.195,2290.5
|
|
2025-06-12 11:45:00+00:00,195.191,195.275,195.146,195.208,1983.99
|
|
2025-06-12 12:00:00+00:00,195.209,195.267,195.151,195.195,2184.75
|
|
2025-06-12 12:15:00+00:00,195.192,195.234,195.109,195.185,2343.09
|
|
2025-06-12 12:30:00+00:00,195.179,195.227,194.913,195.008,6467.88
|
|
2025-06-12 12:45:00+00:00,195.016,195.082,194.963,195.016,4586.34
|
|
2025-06-12 13:00:00+00:00,195.013,195.16,195.013,195.077,3443.13
|
|
2025-06-12 13:15:00+00:00,195.069,195.173,194.988,195.042,2301.69
|
|
2025-06-12 13:30:00+00:00,195.045,195.088,194.883,194.922,4157.58
|
|
2025-06-12 13:45:00+00:00,194.924,195.05,194.893,195.047,3479.98
|
|
2025-06-12 14:00:00+00:00,195.043,195.261,195.043,195.241,3855.72
|
|
2025-06-12 14:15:00+00:00,195.242,195.455,195.242,195.336,3019.06
|
|
2025-06-12 14:30:00+00:00,195.335,195.519,195.335,195.372,2745.3
|
|
2025-06-12 14:45:00+00:00,195.37,195.452,195.337,195.391,3469.8
|
|
2025-06-12 15:00:00+00:00,195.396,195.515,195.391,195.445,3581.25
|
|
2025-06-12 15:15:00+00:00,195.447,195.501,195.186,195.261,3879.42
|
|
2025-06-12 15:30:00+00:00,195.26,195.289,195.159,195.257,2742.3
|
|
2025-06-12 15:45:00+00:00,195.257,195.257,195.125,195.159,2119.98
|
|
2025-06-12 16:00:00+00:00,195.16,195.263,195.149,195.234,2557.5
|
|
2025-06-12 16:15:00+00:00,195.233,195.254,195.118,195.148,2110.92
|
|
2025-06-12 16:30:00+00:00,195.146,195.206,195.045,195.16,2229.57
|
|
2025-06-12 16:45:00+00:00,195.158,195.203,195.12,195.184,1938.63
|
|
2025-06-12 17:00:00+00:00,195.183,195.241,195.071,195.139,1621.32
|
|
2025-06-12 17:15:00+00:00,195.136,195.257,195.136,195.248,1343.58
|
|
2025-06-12 17:30:00+00:00,195.25,195.326,195.147,195.169,1278.45
|
|
2025-06-12 17:45:00+00:00,195.17,195.177,195.068,195.085,1098.54
|
|
2025-06-12 18:00:00+00:00,195.086,195.157,195.058,195.114,1344.12
|
|
2025-06-12 18:15:00+00:00,195.112,195.151,195.051,195.088,1202.28
|
|
2025-06-12 18:30:00+00:00,195.092,195.116,195.061,195.106,928.95
|
|
2025-06-12 18:45:00+00:00,195.106,195.176,195.062,195.133,1079.67
|
|
2025-06-12 19:00:00+00:00,195.138,195.235,195.129,195.204,1016.73
|
|
2025-06-12 19:15:00+00:00,195.203,195.243,195.18,195.235,607.95
|
|
2025-06-12 19:30:00+00:00,195.235,195.237,195.156,195.211,848.43
|
|
2025-06-12 19:45:00+00:00,195.213,195.308,195.202,195.294,974.73
|
|
2025-06-12 20:00:00+00:00,195.293,195.316,195.272,195.307,918.93
|
|
2025-06-12 20:15:00+00:00,195.306,195.335,195.291,195.333,428.25
|
|
2025-06-12 20:30:00+00:00,195.331,195.444,195.31,195.443,453.0
|
|
2025-06-12 20:45:00+00:00,195.446,195.455,195.277,195.277,684.29
|
|
2025-06-12 21:00:00+00:00,195.289,195.352,195.004,195.266,177.0
|
|
2025-06-12 21:15:00+00:00,195.281,195.349,195.211,195.328,131.1
|
|
2025-06-12 21:30:00+00:00,195.33,195.333,195.259,195.304,167.4
|
|
2025-06-12 21:45:00+00:00,195.306,195.377,195.275,195.326,310.47
|
|
2025-06-12 22:00:00+00:00,195.368,195.428,195.319,195.357,480.3
|
|
2025-06-12 22:15:00+00:00,195.359,195.371,195.273,195.353,447.45
|
|
2025-06-12 22:30:00+00:00,195.353,195.361,195.25,195.332,617.46
|
|
2025-06-12 22:45:00+00:00,195.324,195.363,195.252,195.331,604.86
|
|
2025-06-12 23:00:00+00:00,195.33,195.33,195.222,195.222,732.27
|
|
2025-06-12 23:15:00+00:00,195.223,195.284,195.223,195.268,399.45
|
|
2025-06-12 23:30:00+00:00,195.267,195.283,195.085,195.161,1255.44
|
|
2025-06-12 23:45:00+00:00,195.159,195.233,194.986,195.009,2068.68
|
|
2025-06-13 00:00:00+00:00,195.008,195.145,194.502,194.533,10040.67
|
|
2025-06-13 00:15:00+00:00,194.532,194.535,194.246,194.316,7826.01
|
|
2025-06-13 00:30:00+00:00,194.316,194.356,193.753,193.983,8352.87
|
|
2025-06-13 00:45:00+00:00,193.981,194.355,193.914,194.093,6975.54
|
|
2025-06-13 01:00:00+00:00,194.099,194.216,193.851,193.959,6520.62
|
|
2025-06-13 01:15:00+00:00,193.962,194.149,193.912,193.947,4587.63
|
|
2025-06-13 01:30:00+00:00,193.945,193.998,193.806,193.995,3298.68
|
|
2025-06-13 01:45:00+00:00,193.998,194.343,193.988,194.21,3932.55
|
|
2025-06-13 02:00:00+00:00,194.21,194.248,194.062,194.248,2058.24
|
|
2025-06-13 02:15:00+00:00,194.249,194.264,193.954,194.004,2421.69
|
|
2025-06-13 02:30:00+00:00,194.003,194.044,193.781,193.805,2529.27
|
|
2025-06-13 02:45:00+00:00,193.806,194.037,193.802,193.966,2243.46
|
|
2025-06-13 03:00:00+00:00,193.964,194.194,193.951,194.177,3489.69
|
|
2025-06-13 03:15:00+00:00,194.175,194.404,194.162,194.37,3894.12
|
|
2025-06-13 03:30:00+00:00,194.369,194.67,194.34,194.585,2992.98
|
|
2025-06-13 03:45:00+00:00,194.585,194.588,194.337,194.475,2672.37
|
|
2025-06-13 04:00:00+00:00,194.478,194.478,194.326,194.337,2243.7
|
|
2025-06-13 04:15:00+00:00,194.337,194.457,194.251,194.378,1569.69
|
|
2025-06-13 04:30:00+00:00,194.385,194.513,194.37,194.475,2334.87
|
|
2025-06-13 04:45:00+00:00,194.478,194.524,194.407,194.413,2102.13
|
|
2025-06-13 05:00:00+00:00,194.414,194.448,194.366,194.381,2435.13
|
|
2025-06-13 05:15:00+00:00,194.381,194.673,194.373,194.533,2996.37
|
|
2025-06-13 05:30:00+00:00,194.534,194.547,194.456,194.476,1936.2
|
|
2025-06-13 05:45:00+00:00,194.479,194.51,194.31,194.33,1596.0
|
|
2025-06-13 06:00:00+00:00,194.332,194.533,194.224,194.307,3832.92
|
|
2025-06-13 06:15:00+00:00,194.309,194.421,194.218,194.329,2931.48
|
|
2025-06-13 06:30:00+00:00,194.329,194.329,194.133,194.264,3608.76
|
|
2025-06-13 06:45:00+00:00,194.258,194.538,194.242,194.462,3193.68
|
|
2025-06-13 07:00:00+00:00,194.463,194.634,194.379,194.607,4773.0
|
|
2025-06-13 07:15:00+00:00,194.606,194.897,194.603,194.865,3848.49
|
|
2025-06-13 07:30:00+00:00,194.867,195.026,194.858,195.023,2412.15
|
|
2025-06-13 07:45:00+00:00,195.022,195.031,194.849,194.974,2377.95
|
|
2025-06-13 08:00:00+00:00,194.975,195.092,194.94,194.94,2400.96
|
|
2025-06-13 08:15:00+00:00,194.942,195.013,194.886,194.95,1796.07
|
|
2025-06-13 08:30:00+00:00,194.951,195.028,194.878,194.915,1813.71
|
|
2025-06-13 08:45:00+00:00,194.92,195.017,194.835,194.969,2439.75
|
|
2025-06-13 09:00:00+00:00,194.964,195.103,194.932,194.986,2825.31
|
|
2025-06-13 09:15:00+00:00,194.984,195.151,194.981,195.111,2859.39
|
|
2025-06-13 09:30:00+00:00,195.106,195.264,195.078,195.221,2583.69
|
|
2025-06-13 09:45:00+00:00,195.221,195.248,195.098,195.181,2977.71
|
|
2025-06-13 10:00:00+00:00,195.179,195.222,195.068,195.196,2560.83
|
|
2025-06-13 10:15:00+00:00,195.195,195.358,195.108,195.27,3251.43
|
|
2025-06-13 10:30:00+00:00,195.268,195.303,195.222,195.245,2923.08
|
|
2025-06-13 10:45:00+00:00,195.246,195.368,195.203,195.368,3643.07
|
|
2025-06-13 11:00:00+00:00,195.37,195.395,195.238,195.294,2848.08
|
|
2025-06-13 11:15:00+00:00,195.293,195.34,195.242,195.251,2759.64
|
|
2025-06-13 11:30:00+00:00,195.251,195.43,195.235,195.385,2591.16
|
|
2025-06-13 11:45:00+00:00,195.386,195.4,195.11,195.135,2168.34
|
|
2025-06-13 12:00:00+00:00,195.13,195.194,195.046,195.062,1870.02
|
|
2025-06-13 12:15:00+00:00,195.061,195.115,194.98,195.077,4284.93
|
|
2025-06-13 12:30:00+00:00,195.074,195.218,195.043,195.075,2348.16
|
|
2025-06-13 12:45:00+00:00,195.076,195.289,195.04,195.287,2724.45
|
|
2025-06-13 13:00:00+00:00,195.288,195.327,195.186,195.24,2954.4
|
|
2025-06-13 13:15:00+00:00,195.237,195.337,195.178,195.301,2591.07
|
|
2025-06-13 13:30:00+00:00,195.301,195.406,195.129,195.147,3972.27
|
|
2025-06-13 13:45:00+00:00,195.148,195.151,195.001,195.106,3887.28
|
|
2025-06-13 14:00:00+00:00,195.102,195.349,195.029,195.308,3656.64
|
|
2025-06-13 14:15:00+00:00,195.306,195.448,195.259,195.361,3567.66
|
|
2025-06-13 14:30:00+00:00,195.363,195.536,195.292,195.433,3239.34
|
|
2025-06-13 14:45:00+00:00,195.434,195.685,195.4,195.641,4978.59
|
|
2025-06-13 15:00:00+00:00,195.646,195.742,195.632,195.724,3675.24
|
|
2025-06-13 15:15:00+00:00,195.725,195.794,195.684,195.722,3253.14
|
|
2025-06-13 15:30:00+00:00,195.721,195.915,195.716,195.904,2573.76
|
|
2025-06-13 15:45:00+00:00,195.904,195.972,195.784,195.785,2570.01
|
|
2025-06-13 16:00:00+00:00,195.784,195.797,195.738,195.747,1871.55
|
|
2025-06-13 16:15:00+00:00,195.746,195.867,195.73,195.789,1296.66
|
|
2025-06-13 16:30:00+00:00,195.788,195.839,195.769,195.824,1261.02
|
|
2025-06-13 16:45:00+00:00,195.824,195.867,195.737,195.808,1661.16
|
|
2025-06-13 17:00:00+00:00,195.804,195.804,195.722,195.766,1683.27
|
|
2025-06-13 17:15:00+00:00,195.764,195.769,195.684,195.726,1980.81
|
|
2025-06-13 17:30:00+00:00,195.724,195.753,195.658,195.71,2263.5
|
|
2025-06-13 17:45:00+00:00,195.706,195.747,195.687,195.717,1679.01
|
|
2025-06-13 18:00:00+00:00,195.718,195.759,195.548,195.562,2428.47
|
|
2025-06-13 18:15:00+00:00,195.564,195.592,195.489,195.519,2267.13
|
|
2025-06-13 18:30:00+00:00,195.519,195.526,195.136,195.172,3155.01
|
|
2025-06-13 18:45:00+00:00,195.175,195.327,195.165,195.237,2079.27
|
|
2025-06-13 19:00:00+00:00,195.236,195.315,195.201,195.246,1836.3
|
|
2025-06-13 19:15:00+00:00,195.248,195.265,195.058,195.065,1826.91
|
|
2025-06-13 19:30:00+00:00,195.066,195.22,195.066,195.131,1256.28
|
|
2025-06-13 19:45:00+00:00,195.13,195.331,195.122,195.318,1861.08
|
|
2025-06-13 20:00:00+00:00,195.315,195.392,195.299,195.365,2520.24
|
|
2025-06-13 20:15:00+00:00,195.367,195.413,195.287,195.29,1353.12
|
|
2025-06-13 20:30:00+00:00,195.292,195.513,195.288,195.506,1311.48
|
|
2025-06-13 20:45:00+00:00,195.51,195.617,195.457,195.573,2478.15
|
|
2025-06-15 21:00:00+00:00,195.106,195.143,195.091,195.093,117.6
|
|
2025-06-15 21:15:00+00:00,195.094,195.57,194.912,195.566,396.75
|
|
2025-06-15 21:30:00+00:00,195.185,195.531,195.185,195.531,346.65
|
|
2025-06-15 21:45:00+00:00,195.531,195.585,195.402,195.499,438.45
|
|
2025-06-15 22:00:00+00:00,195.46,195.827,195.407,195.777,1399.2
|
|
2025-06-15 22:15:00+00:00,195.776,195.938,195.774,195.911,2075.49
|
|
2025-06-15 22:30:00+00:00,195.913,195.978,195.879,195.964,1513.02
|
|
2025-06-15 22:45:00+00:00,195.957,195.998,195.735,195.849,1134.09
|
|
2025-06-15 23:00:00+00:00,195.849,196.042,195.813,195.987,1806.15
|
|
2025-06-15 23:15:00+00:00,195.984,196.057,195.776,195.802,1067.7
|
|
2025-06-15 23:30:00+00:00,195.804,195.914,195.789,195.816,905.34
|
|
2025-06-15 23:45:00+00:00,195.815,195.987,195.811,195.867,1875.33
|
|
2025-06-16 00:00:00+00:00,195.866,195.871,195.712,195.745,3485.49
|
|
2025-06-16 00:15:00+00:00,195.75,195.833,195.708,195.755,1887.9
|
|
2025-06-16 00:30:00+00:00,195.755,195.755,195.658,195.687,1609.74
|
|
2025-06-16 00:45:00+00:00,195.694,195.798,195.583,195.603,2987.2
|
|
2025-06-16 01:00:00+00:00,195.614,195.619,195.436,195.498,2732.88
|
|
2025-06-16 01:15:00+00:00,195.497,195.534,195.409,195.467,2215.47
|
|
2025-06-16 01:30:00+00:00,195.471,195.501,195.42,195.501,2362.05
|
|
2025-06-16 01:45:00+00:00,195.503,195.555,195.445,195.543,1902.3
|
|
2025-06-16 02:00:00+00:00,195.55,195.589,195.492,195.576,1534.35
|
|
2025-06-16 02:15:00+00:00,195.577,195.663,195.528,195.659,1336.95
|
|
2025-06-16 02:30:00+00:00,195.662,195.704,195.643,195.673,934.65
|
|
2025-06-16 02:45:00+00:00,195.676,195.689,195.562,195.573,1333.65
|
|
2025-06-16 03:00:00+00:00,195.573,195.587,195.51,195.556,1108.8
|
|
2025-06-16 03:15:00+00:00,195.554,195.578,195.507,195.547,912.99
|
|
2025-06-16 03:30:00+00:00,195.546,195.557,195.487,195.538,1198.2
|
|
2025-06-16 03:45:00+00:00,195.54,195.578,195.518,195.567,1160.7
|
|
2025-06-16 04:00:00+00:00,195.568,195.582,195.539,195.54,958.14
|
|
2025-06-16 04:15:00+00:00,195.54,195.553,195.493,195.514,1738.47
|
|
2025-06-16 04:30:00+00:00,195.515,195.519,195.449,195.502,926.7
|
|
2025-06-16 04:45:00+00:00,195.503,195.532,195.476,195.484,857.7
|
|
2025-06-16 05:00:00+00:00,195.483,195.556,195.445,195.479,1224.39
|
|
2025-06-16 05:15:00+00:00,195.484,195.509,195.452,195.505,2078.31
|
|
2025-06-16 05:30:00+00:00,195.506,195.519,195.435,195.452,1402.98
|
|
2025-06-16 05:45:00+00:00,195.456,195.523,195.397,195.507,1786.02
|
|
2025-06-16 06:00:00+00:00,195.506,195.579,195.429,195.472,2378.79
|
|
2025-06-16 06:15:00+00:00,195.471,195.594,195.423,195.513,2371.2
|
|
2025-06-16 06:30:00+00:00,195.511,195.69,195.477,195.677,2509.17
|
|
2025-06-16 06:45:00+00:00,195.676,195.988,195.655,195.952,2559.78
|
|
2025-06-16 07:00:00+00:00,195.95,196.03,195.856,196.013,2885.1
|
|
2025-06-16 07:15:00+00:00,196.011,196.167,195.992,196.143,2485.62
|
|
2025-06-16 07:30:00+00:00,196.142,196.171,195.872,195.873,2261.76
|
|
2025-06-16 07:45:00+00:00,195.873,195.929,195.822,195.856,1946.64
|
|
2025-06-16 08:00:00+00:00,195.859,196.008,195.823,195.945,2009.49
|
|
2025-06-16 08:15:00+00:00,195.946,196.036,195.908,195.998,2612.23
|
|
2025-06-16 08:30:00+00:00,195.997,196.016,195.812,195.854,1467.21
|
|
2025-06-16 08:45:00+00:00,195.854,195.901,195.689,195.887,2052.48
|
|
2025-06-16 09:00:00+00:00,195.898,195.998,195.797,195.812,1624.53
|
|
2025-06-16 09:15:00+00:00,195.81,195.914,195.788,195.871,1327.14
|
|
2025-06-16 09:30:00+00:00,195.874,195.901,195.784,195.833,1170.99
|
|
2025-06-16 09:45:00+00:00,195.831,195.868,195.707,195.784,1464.6
|
|
2025-06-16 10:00:00+00:00,195.783,195.846,195.763,195.8,1530.51
|
|
2025-06-16 10:15:00+00:00,195.799,195.812,195.652,195.655,1185.15
|
|
2025-06-16 10:30:00+00:00,195.648,195.778,195.64,195.706,1235.13
|
|
2025-06-16 10:45:00+00:00,195.703,195.707,195.573,195.621,1424.67
|
|
2025-06-16 11:00:00+00:00,195.62,195.719,195.55,195.664,1300.41
|
|
2025-06-16 11:15:00+00:00,195.665,195.736,195.627,195.658,1654.86
|
|
2025-06-16 11:30:00+00:00,195.661,195.748,195.643,195.676,1646.85
|
|
2025-06-16 11:45:00+00:00,195.676,195.764,195.674,195.675,1446.21
|
|
2025-06-16 12:00:00+00:00,195.674,195.899,195.674,195.854,2754.66
|
|
2025-06-16 12:15:00+00:00,195.855,195.895,195.782,195.803,2285.52
|
|
2025-06-16 12:30:00+00:00,195.799,195.841,195.724,195.831,3167.95
|
|
2025-06-16 12:45:00+00:00,195.835,195.847,195.7,195.717,2209.53
|
|
2025-06-16 13:00:00+00:00,195.724,195.76,195.616,195.664,3425.64
|
|
2025-06-16 13:15:00+00:00,195.663,195.706,195.606,195.636,2304.36
|
|
2025-06-16 13:30:00+00:00,195.637,195.729,195.586,195.659,4085.27
|
|
2025-06-16 13:45:00+00:00,195.658,195.823,195.655,195.743,5126.17
|
|
2025-06-16 14:00:00+00:00,195.741,195.788,195.619,195.744,3693.93
|
|
2025-06-16 14:15:00+00:00,195.744,195.785,195.575,195.671,3222.69
|
|
2025-06-16 14:30:00+00:00,195.671,195.94,195.601,195.82,3431.01
|
|
2025-06-16 14:45:00+00:00,195.821,196.006,195.786,195.851,4677.11
|
|
2025-06-16 15:00:00+00:00,195.851,195.873,195.758,195.831,2855.52
|
|
2025-06-16 15:15:00+00:00,195.835,195.966,195.799,195.924,2217.69
|
|
2025-06-16 15:30:00+00:00,195.923,195.976,195.85,195.878,2438.15
|
|
2025-06-16 15:45:00+00:00,195.879,195.989,195.871,195.98,1924.21
|
|
2025-06-16 16:00:00+00:00,195.981,196.114,195.968,196.1,2120.18
|
|
2025-06-16 16:15:00+00:00,196.098,196.194,196.089,196.165,1962.13
|
|
2025-06-16 16:30:00+00:00,196.164,196.221,196.102,196.106,2710.05
|
|
2025-06-16 16:45:00+00:00,196.107,196.212,196.102,196.196,1936.01
|
|
2025-06-16 17:00:00+00:00,196.195,196.218,196.143,196.162,1743.46
|
|
2025-06-16 17:15:00+00:00,196.164,196.241,196.163,196.212,1004.1
|
|
2025-06-16 17:30:00+00:00,196.212,196.347,196.196,196.344,1265.09
|
|
2025-06-16 17:45:00+00:00,196.345,196.397,196.278,196.291,812.88
|
|
2025-06-16 18:00:00+00:00,196.292,196.381,196.278,196.372,827.1
|
|
2025-06-16 18:15:00+00:00,196.372,196.45,196.365,196.434,851.21
|
|
2025-06-16 18:30:00+00:00,196.433,196.52,196.433,196.514,892.5
|
|
2025-06-16 18:45:00+00:00,196.513,196.61,196.503,196.598,1578.27
|
|
2025-06-16 19:00:00+00:00,196.601,196.644,196.576,196.603,992.01
|
|
2025-06-16 19:15:00+00:00,196.597,196.617,196.529,196.545,1160.63
|
|
2025-06-16 19:30:00+00:00,196.545,196.596,196.506,196.596,883.15
|
|
2025-06-16 19:45:00+00:00,196.602,196.684,196.586,196.633,1581.95
|
|
2025-06-16 20:00:00+00:00,196.634,196.672,196.571,196.603,823.23
|
|
2025-06-16 20:15:00+00:00,196.602,196.627,196.561,196.581,512.61
|
|
2025-06-16 20:30:00+00:00,196.58,196.611,196.553,196.558,326.25
|
|
2025-06-16 20:45:00+00:00,196.555,196.592,196.503,196.503,890.6
|
|
2025-06-16 21:00:00+00:00,196.21,196.378,196.209,196.368,134.4
|
|
2025-06-16 21:15:00+00:00,196.354,196.496,196.354,196.469,194.55
|
|
2025-06-16 21:30:00+00:00,196.474,196.488,196.404,196.442,747.0
|
|
2025-06-16 21:45:00+00:00,196.439,196.506,196.408,196.506,826.5
|
|
2025-06-16 22:00:00+00:00,196.442,196.581,196.402,196.463,878.25
|
|
2025-06-16 22:15:00+00:00,196.468,196.52,196.45,196.478,711.3
|
|
2025-06-16 22:30:00+00:00,196.487,196.504,196.229,196.295,1579.14
|
|
2025-06-16 22:45:00+00:00,196.294,196.372,196.238,196.288,1380.51
|
|
2025-06-16 23:00:00+00:00,196.285,196.447,196.282,196.427,1196.71
|
|
2025-06-16 23:15:00+00:00,196.428,196.471,196.364,196.389,1003.27
|
|
2025-06-16 23:30:00+00:00,196.39,196.464,196.354,196.438,1148.95
|
|
2025-06-16 23:45:00+00:00,196.438,196.441,196.288,196.304,1835.47
|
|
2025-06-17 00:00:00+00:00,196.304,196.458,196.259,196.381,2599.39
|
|
2025-06-17 00:15:00+00:00,196.376,196.514,196.357,196.505,1826.68
|
|
2025-06-17 00:30:00+00:00,196.502,196.589,196.438,196.579,1464.3
|
|
2025-06-17 00:45:00+00:00,196.577,196.844,196.532,196.801,3122.53
|
|
2025-06-17 01:00:00+00:00,196.801,196.801,196.578,196.617,1736.22
|
|
2025-06-17 01:15:00+00:00,196.618,196.716,196.585,196.698,1433.34
|
|
2025-06-17 01:30:00+00:00,196.696,196.723,196.495,196.543,1689.75
|
|
2025-06-17 01:45:00+00:00,196.541,196.626,196.509,196.556,1210.17
|
|
2025-06-17 02:00:00+00:00,196.558,196.602,196.465,196.532,2080.86
|
|
2025-06-17 02:15:00+00:00,196.532,196.608,196.456,196.552,2201.58
|
|
2025-06-17 02:30:00+00:00,196.555,196.608,196.543,196.604,2545.77
|
|
2025-06-17 02:45:00+00:00,196.604,196.726,196.589,196.681,2381.16
|
|
2025-06-17 03:00:00+00:00,196.678,196.679,196.49,196.53,2794.26
|
|
2025-06-17 03:15:00+00:00,196.53,196.664,196.473,196.558,3017.79
|
|
2025-06-17 03:30:00+00:00,196.559,196.654,196.331,196.556,2997.39
|
|
2025-06-17 03:45:00+00:00,196.563,196.579,196.29,196.351,1744.56
|
|
2025-06-17 04:00:00+00:00,196.353,196.396,196.169,196.224,1590.96
|
|
2025-06-17 04:15:00+00:00,196.221,196.283,196.132,196.157,1486.35
|
|
2025-06-17 04:30:00+00:00,196.15,196.158,196.048,196.104,1314.78
|
|
2025-06-17 04:45:00+00:00,196.106,196.279,196.098,196.244,1342.11
|
|
2025-06-17 05:00:00+00:00,196.245,196.281,196.18,196.255,1489.62
|
|
2025-06-17 05:15:00+00:00,196.259,196.332,196.217,196.295,1685.19
|
|
2025-06-17 05:30:00+00:00,196.303,196.366,196.272,196.314,1073.07
|
|
2025-06-17 05:45:00+00:00,196.316,196.366,196.258,196.284,1669.77
|
|
2025-06-17 06:00:00+00:00,196.284,196.463,196.267,196.458,2219.31
|
|
2025-06-17 06:15:00+00:00,196.46,196.524,196.4,196.429,1753.68
|
|
2025-06-17 06:30:00+00:00,196.431,196.489,196.222,196.489,2633.19
|
|
2025-06-17 06:45:00+00:00,196.49,196.589,196.401,196.502,2583.21
|
|
2025-06-17 07:00:00+00:00,196.504,196.624,196.305,196.338,2888.46
|
|
2025-06-17 07:15:00+00:00,196.339,196.377,196.202,196.238,2086.41
|
|
2025-06-17 07:30:00+00:00,196.239,196.303,196.118,196.166,2217.38
|
|
2025-06-17 07:45:00+00:00,196.169,196.175,195.97,196.054,2834.95
|
|
2025-06-17 08:00:00+00:00,196.053,196.256,195.959,196.255,2136.57
|
|
2025-06-17 08:15:00+00:00,196.253,196.379,196.228,196.33,1911.88
|
|
2025-06-17 08:30:00+00:00,196.332,196.405,196.273,196.323,1769.92
|
|
2025-06-17 08:45:00+00:00,196.324,196.343,196.185,196.314,2683.22
|
|
2025-06-17 09:00:00+00:00,196.312,196.483,196.308,196.437,2527.89
|
|
2025-06-17 09:15:00+00:00,196.445,196.447,196.229,196.24,2480.06
|
|
2025-06-17 09:30:00+00:00,196.239,196.389,196.178,196.357,2123.55
|
|
2025-06-17 09:45:00+00:00,196.354,196.364,196.127,196.143,2130.07
|
|
2025-06-17 10:00:00+00:00,196.146,196.248,196.097,196.215,1759.89
|
|
2025-06-17 10:15:00+00:00,196.212,196.286,196.167,196.278,1347.57
|
|
2025-06-17 10:30:00+00:00,196.28,196.315,196.157,196.157,1294.9
|
|
2025-06-17 10:45:00+00:00,196.159,196.232,196.122,196.171,1653.28
|
|
2025-06-17 11:00:00+00:00,196.174,196.231,196.131,196.228,1324.5
|
|
2025-06-17 11:15:00+00:00,196.226,196.245,196.115,196.131,1443.24
|
|
2025-06-17 11:30:00+00:00,196.131,196.149,195.954,196.04,1869.15
|
|
2025-06-17 11:45:00+00:00,196.043,196.148,195.988,196.118,2054.88
|
|
2025-06-17 12:00:00+00:00,196.118,196.337,196.098,196.303,2504.01
|
|
2025-06-17 12:15:00+00:00,196.302,196.354,196.11,196.135,1834.69
|
|
2025-06-17 12:30:00+00:00,196.115,196.378,195.836,196.369,4308.09
|
|
2025-06-17 12:45:00+00:00,196.363,196.368,196.23,196.246,2996.76
|
|
2025-06-17 13:00:00+00:00,196.24,196.334,196.195,196.299,3212.37
|
|
2025-06-17 13:15:00+00:00,196.296,196.345,196.235,196.29,2403.09
|
|
2025-06-17 13:30:00+00:00,196.29,196.362,196.143,196.245,4435.59
|
|
2025-06-17 13:45:00+00:00,196.249,196.345,196.195,196.221,3137.04
|
|
2025-06-17 14:00:00+00:00,196.229,196.297,196.171,196.188,2944.09
|
|
2025-06-17 14:15:00+00:00,196.182,196.189,195.967,196.008,3655.95
|
|
2025-06-17 14:30:00+00:00,196.007,196.142,195.914,195.937,5353.56
|
|
2025-06-17 14:45:00+00:00,195.937,196.217,195.932,196.173,3890.91
|
|
2025-06-17 15:00:00+00:00,196.175,196.227,196.096,196.105,2503.41
|
|
2025-06-17 15:15:00+00:00,196.105,196.108,195.85,195.85,2038.53
|
|
2025-06-17 15:30:00+00:00,195.847,195.997,195.803,195.957,2623.05
|
|
2025-06-17 15:45:00+00:00,195.957,196.046,195.921,196.006,1447.5
|
|
2025-06-17 16:00:00+00:00,196.005,196.018,195.824,195.841,1729.95
|
|
2025-06-17 16:15:00+00:00,195.84,195.868,195.699,195.746,1652.1
|
|
2025-06-17 16:30:00+00:00,195.743,195.81,195.654,195.658,1743.87
|
|
2025-06-17 16:45:00+00:00,195.658,195.673,195.506,195.63,2926.65
|
|
2025-06-17 17:00:00+00:00,195.629,195.691,195.569,195.656,2406.45
|
|
2025-06-17 17:15:00+00:00,195.653,195.661,195.44,195.487,2535.06
|
|
2025-06-17 17:30:00+00:00,195.482,195.563,195.376,195.383,1728.69
|
|
2025-06-17 17:45:00+00:00,195.381,195.391,195.13,195.273,4041.69
|
|
2025-06-17 18:00:00+00:00,195.272,195.289,195.205,195.241,2609.82
|
|
2025-06-17 18:15:00+00:00,195.243,195.247,195.118,195.126,2201.85
|
|
2025-06-17 18:30:00+00:00,195.123,195.254,195.117,195.196,1884.09
|
|
2025-06-17 18:45:00+00:00,195.196,195.303,195.185,195.195,2429.43
|
|
2025-06-17 19:00:00+00:00,195.196,195.212,195.085,195.13,1559.46
|
|
2025-06-17 19:15:00+00:00,195.128,195.183,195.117,195.147,1115.07
|
|
2025-06-17 19:30:00+00:00,195.145,195.19,195.12,195.135,1952.61
|
|
2025-06-17 19:45:00+00:00,195.141,195.186,194.936,194.96,1839.39
|
|
2025-06-17 20:00:00+00:00,194.962,195.042,194.916,194.943,1079.67
|
|
2025-06-17 20:15:00+00:00,194.942,195.024,194.903,194.979,1086.51
|
|
2025-06-17 20:30:00+00:00,194.977,195.037,194.967,194.978,1081.17
|
|
2025-06-17 20:45:00+00:00,194.977,195.088,194.97,195.04,1907.65
|
|
2025-06-17 21:00:00+00:00,194.829,195.03,194.776,194.853,284.4
|
|
2025-06-17 21:15:00+00:00,194.854,195.075,194.824,195.054,508.2
|
|
2025-06-17 21:30:00+00:00,195.055,195.076,194.921,195.066,250.71
|
|
2025-06-17 21:45:00+00:00,195.07,195.144,194.853,194.853,340.86
|
|
2025-06-17 22:00:00+00:00,194.926,195.092,194.896,195.077,535.5
|
|
2025-06-17 22:15:00+00:00,195.077,195.129,195.068,195.116,645.3
|
|
2025-06-17 22:30:00+00:00,195.121,195.173,195.071,195.081,801.7
|
|
2025-06-17 22:45:00+00:00,195.084,195.221,195.054,195.147,1030.2
|
|
2025-06-17 23:00:00+00:00,195.148,195.174,195.088,195.167,712.29
|
|
2025-06-17 23:15:00+00:00,195.165,195.221,195.152,195.207,561.72
|
|
2025-06-17 23:30:00+00:00,195.203,195.264,195.17,195.191,813.63
|
|
2025-06-17 23:45:00+00:00,195.192,195.233,195.161,195.233,1369.05
|
|
2025-06-18 00:00:00+00:00,195.23,195.341,195.074,195.303,3713.16
|
|
2025-06-18 00:15:00+00:00,195.303,195.317,195.218,195.263,2213.28
|
|
2025-06-18 00:30:00+00:00,195.261,195.283,195.157,195.232,2309.43
|
|
2025-06-18 00:45:00+00:00,195.246,195.248,195.095,195.173,2923.26
|
|
2025-06-18 01:00:00+00:00,195.174,195.222,195.057,195.142,1999.47
|
|
2025-06-18 01:15:00+00:00,195.134,195.164,195.065,195.117,1584.48
|
|
2025-06-18 01:30:00+00:00,195.119,195.191,195.109,195.172,1170.54
|
|
2025-06-18 01:45:00+00:00,195.171,195.212,195.04,195.063,1649.49
|
|
2025-06-18 02:00:00+00:00,195.065,195.093,194.968,194.979,1425.99
|
|
2025-06-18 02:15:00+00:00,194.978,195.06,194.959,195.054,1558.05
|
|
2025-06-18 02:30:00+00:00,195.054,195.076,195.001,195.045,1600.14
|
|
2025-06-18 02:45:00+00:00,195.046,195.053,194.978,194.98,1067.88
|
|
2025-06-18 03:00:00+00:00,194.979,195.0,194.948,194.999,875.85
|
|
2025-06-18 03:15:00+00:00,194.998,195.025,194.94,194.945,1549.32
|
|
2025-06-18 03:30:00+00:00,194.948,195.05,194.944,195.008,925.29
|
|
2025-06-18 03:45:00+00:00,195.005,195.014,194.937,194.943,848.4
|
|
2025-06-18 04:00:00+00:00,194.946,194.981,194.915,194.979,915.06
|
|
2025-06-18 04:15:00+00:00,194.978,194.994,194.863,194.87,849.33
|
|
2025-06-18 04:30:00+00:00,194.868,194.918,194.845,194.868,1282.71
|
|
2025-06-18 04:45:00+00:00,194.868,194.956,194.856,194.951,1456.35
|
|
2025-06-18 05:00:00+00:00,194.953,194.979,194.874,194.874,1122.12
|
|
2025-06-18 05:15:00+00:00,194.874,194.887,194.769,194.817,1104.3
|
|
2025-06-18 05:30:00+00:00,194.814,194.909,194.779,194.904,1793.64
|
|
2025-06-18 05:45:00+00:00,194.906,194.953,194.855,194.945,2082.18
|
|
2025-06-18 06:00:00+00:00,194.933,195.219,194.887,195.161,4027.23
|
|
2025-06-18 06:15:00+00:00,195.162,195.268,195.098,195.144,2579.76
|
|
2025-06-18 06:30:00+00:00,195.142,195.166,195.048,195.112,2083.23
|
|
2025-06-18 06:45:00+00:00,195.116,195.133,195.016,195.075,2343.33
|
|
2025-06-18 07:00:00+00:00,195.074,195.247,195.071,195.15,2534.97
|
|
2025-06-18 07:15:00+00:00,195.151,195.229,195.146,195.156,1832.49
|
|
2025-06-18 07:30:00+00:00,195.154,195.226,195.109,195.13,1633.2
|
|
2025-06-18 07:45:00+00:00,195.132,195.184,195.055,195.091,1611.44
|
|
2025-06-18 08:00:00+00:00,195.09,195.273,195.058,195.247,1761.93
|
|
2025-06-18 08:15:00+00:00,195.246,195.33,195.124,195.154,1566.93
|
|
2025-06-18 08:30:00+00:00,195.156,195.264,195.137,195.147,1550.64
|
|
2025-06-18 08:45:00+00:00,195.147,195.163,195.001,195.014,1864.65
|
|
2025-06-18 09:00:00+00:00,195.014,195.158,195.007,195.127,1700.1
|
|
2025-06-18 09:15:00+00:00,195.128,195.23,195.12,195.199,1442.13
|
|
2025-06-18 09:30:00+00:00,195.197,195.241,195.063,195.108,1382.52
|
|
2025-06-18 09:45:00+00:00,195.109,195.155,195.053,195.133,1360.53
|
|
2025-06-18 10:00:00+00:00,195.131,195.18,195.074,195.12,1834.83
|
|
2025-06-18 10:15:00+00:00,195.12,195.161,194.981,194.983,1535.25
|
|
2025-06-18 10:30:00+00:00,194.981,194.986,194.813,194.815,1555.02
|
|
2025-06-18 10:45:00+00:00,194.815,194.832,194.627,194.656,1728.39
|
|
2025-06-18 11:00:00+00:00,194.654,194.803,194.612,194.799,1866.63
|
|
2025-06-18 11:15:00+00:00,194.8,194.815,194.688,194.732,1241.07
|
|
2025-06-18 11:30:00+00:00,194.731,194.908,194.689,194.901,1964.91
|
|
2025-06-18 11:45:00+00:00,194.9,194.949,194.782,194.821,2063.46
|
|
2025-06-18 12:00:00+00:00,194.824,194.967,194.804,194.942,2018.76
|
|
2025-06-18 12:15:00+00:00,194.937,194.953,194.817,194.859,2370.48
|
|
2025-06-18 12:30:00+00:00,194.859,194.899,194.824,194.878,2569.92
|
|
2025-06-18 12:45:00+00:00,194.879,194.932,194.782,194.831,2779.44
|
|
2025-06-18 13:00:00+00:00,194.834,194.848,194.763,194.806,2267.55
|
|
2025-06-18 13:15:00+00:00,194.808,194.867,194.685,194.725,1930.47
|
|
2025-06-18 13:30:00+00:00,194.727,194.748,194.533,194.584,3629.4
|
|
2025-06-18 13:45:00+00:00,194.589,194.753,194.526,194.713,2749.11
|
|
2025-06-18 14:00:00+00:00,194.708,195.03,194.583,194.995,4880.97
|
|
2025-06-18 14:15:00+00:00,194.988,195.076,194.88,194.897,4176.9
|
|
2025-06-18 14:30:00+00:00,194.899,194.901,194.707,194.794,3276.72
|
|
2025-06-18 14:45:00+00:00,194.794,194.874,194.692,194.785,4311.78
|
|
2025-06-18 15:00:00+00:00,194.787,194.8,194.683,194.699,2531.62
|
|
2025-06-18 15:15:00+00:00,194.71,194.808,194.665,194.805,1845.18
|
|
2025-06-18 15:30:00+00:00,194.805,194.861,194.719,194.765,2286.81
|
|
2025-06-18 15:45:00+00:00,194.766,194.798,194.712,194.728,2124.0
|
|
2025-06-18 16:00:00+00:00,194.73,194.807,194.673,194.693,2013.18
|
|
2025-06-18 16:15:00+00:00,194.694,194.777,194.63,194.635,1384.32
|
|
2025-06-18 16:30:00+00:00,194.636,194.754,194.627,194.689,1585.74
|
|
2025-06-18 16:45:00+00:00,194.687,194.708,194.66,194.684,1516.86
|
|
2025-06-18 17:00:00+00:00,194.685,194.749,194.661,194.726,1090.35
|
|
2025-06-18 17:15:00+00:00,194.726,194.734,194.602,194.604,803.73
|
|
2025-06-18 17:30:00+00:00,194.607,194.618,194.536,194.588,1731.39
|
|
2025-06-18 17:45:00+00:00,194.591,194.641,194.537,194.537,1514.76
|
|
2025-06-18 18:00:00+00:00,194.532,194.633,194.328,194.475,9172.62
|
|
2025-06-18 18:15:00+00:00,194.475,194.512,194.389,194.443,6684.51
|
|
2025-06-18 18:30:00+00:00,194.443,194.618,194.43,194.567,6456.42
|
|
2025-06-18 18:45:00+00:00,194.566,194.644,194.515,194.572,7203.0
|
|
2025-06-18 19:00:00+00:00,194.571,194.694,194.56,194.656,6992.64
|
|
2025-06-18 19:15:00+00:00,194.659,194.696,194.517,194.542,4724.1
|
|
2025-06-18 19:30:00+00:00,194.542,194.693,194.542,194.634,3595.77
|
|
2025-06-18 19:45:00+00:00,194.631,194.642,194.587,194.598,2867.76
|
|
2025-06-18 20:00:00+00:00,194.592,194.713,194.588,194.689,1008.3
|
|
2025-06-18 20:15:00+00:00,194.688,194.727,194.683,194.703,777.42
|
|
2025-06-18 20:30:00+00:00,194.703,194.738,194.703,194.723,698.94
|
|
2025-06-18 20:45:00+00:00,194.729,194.827,194.723,194.742,1547.4
|
|
2025-06-18 21:00:00+00:00,194.648,194.717,194.509,194.593,595.95
|
|
2025-06-18 21:15:00+00:00,194.586,194.655,194.449,194.481,453.0
|
|
2025-06-18 21:30:00+00:00,194.48,194.645,194.475,194.576,514.71
|
|
2025-06-18 21:45:00+00:00,194.575,194.733,194.527,194.573,525.93
|
|
2025-06-18 22:00:00+00:00,194.718,194.8,194.643,194.662,520.2
|
|
2025-06-18 22:15:00+00:00,194.654,194.657,194.529,194.573,735.09
|
|
2025-06-18 22:30:00+00:00,194.574,194.604,194.498,194.498,748.59
|
|
2025-06-18 22:45:00+00:00,194.498,194.625,194.498,194.588,649.89
|
|
2025-06-18 23:00:00+00:00,194.588,194.648,194.545,194.57,1014.51
|
|
2025-06-18 23:15:00+00:00,194.574,194.604,194.519,194.52,1193.1
|
|
2025-06-18 23:30:00+00:00,194.518,194.545,194.443,194.481,1631.25
|
|
2025-06-18 23:45:00+00:00,194.482,194.531,194.403,194.433,1944.9
|
|
2025-06-19 00:00:00+00:00,194.439,194.465,194.288,194.313,2904.2
|
|
2025-06-19 00:15:00+00:00,194.315,194.343,194.252,194.325,1485.75
|
|
2025-06-19 00:30:00+00:00,194.326,194.393,194.244,194.39,1338.72
|
|
2025-06-19 00:45:00+00:00,194.386,194.42,194.327,194.357,2017.38
|
|
2025-06-19 01:00:00+00:00,194.357,194.361,194.008,194.293,4481.13
|
|
2025-06-19 01:15:00+00:00,194.294,194.381,194.268,194.371,1600.29
|
|
2025-06-19 01:30:00+00:00,194.371,194.408,194.317,194.32,1888.62
|
|
2025-06-19 01:45:00+00:00,194.317,194.444,194.317,194.405,2271.42
|
|
2025-06-19 02:00:00+00:00,194.405,194.455,194.321,194.338,2305.35
|
|
2025-06-19 02:15:00+00:00,194.337,194.432,194.333,194.413,1809.33
|
|
2025-06-19 02:30:00+00:00,194.412,194.443,194.342,194.441,1403.13
|
|
2025-06-19 02:45:00+00:00,194.437,194.496,194.434,194.48,1273.86
|
|
2025-06-19 03:00:00+00:00,194.482,194.559,194.481,194.523,1017.96
|
|
2025-06-19 03:15:00+00:00,194.525,194.525,194.439,194.497,990.87
|
|
2025-06-19 03:30:00+00:00,194.491,194.496,194.438,194.491,832.41
|
|
2025-06-19 03:45:00+00:00,194.491,194.512,194.452,194.497,1341.03
|
|
2025-06-19 04:00:00+00:00,194.497,194.512,194.441,194.503,1366.5
|
|
2025-06-19 04:15:00+00:00,194.503,194.505,194.436,194.462,722.37
|
|
2025-06-19 04:30:00+00:00,194.459,194.521,194.459,194.507,777.39
|
|
2025-06-19 04:45:00+00:00,194.508,194.554,194.474,194.5,932.07
|
|
2025-06-19 05:00:00+00:00,194.5,194.519,194.439,194.458,1560.39
|
|
2025-06-19 05:15:00+00:00,194.454,194.541,194.449,194.511,1326.96
|
|
2025-06-19 05:30:00+00:00,194.512,194.546,194.477,194.507,930.12
|
|
2025-06-19 05:45:00+00:00,194.508,194.523,194.339,194.37,2435.07
|
|
2025-06-19 06:00:00+00:00,194.368,194.469,194.353,194.424,2680.59
|
|
2025-06-19 06:15:00+00:00,194.425,194.486,194.396,194.473,2313.28
|
|
2025-06-19 06:30:00+00:00,194.475,194.598,194.472,194.597,2486.55
|
|
2025-06-19 06:45:00+00:00,194.601,194.747,194.592,194.739,2381.79
|
|
2025-06-19 07:00:00+00:00,194.743,194.86,194.708,194.806,2447.79
|
|
2025-06-19 07:15:00+00:00,194.808,194.944,194.805,194.937,2293.65
|
|
2025-06-19 07:30:00+00:00,194.938,194.992,194.876,194.959,2677.89
|
|
2025-06-19 07:45:00+00:00,194.962,194.982,194.821,194.846,2300.28
|
|
2025-06-19 08:00:00+00:00,194.848,194.979,194.736,194.903,3071.49
|
|
2025-06-19 08:15:00+00:00,194.906,195.02,194.883,195.012,2271.24
|
|
2025-06-19 08:30:00+00:00,195.012,195.079,194.99,194.997,1904.22
|
|
2025-06-19 08:45:00+00:00,194.998,195.073,194.977,195.071,2167.32
|
|
2025-06-19 09:00:00+00:00,195.071,195.138,194.993,195.064,2409.78
|
|
2025-06-19 09:15:00+00:00,195.066,195.154,195.066,195.101,1446.84
|
|
2025-06-19 09:30:00+00:00,195.1,195.131,195.039,195.115,1437.81
|
|
2025-06-19 09:45:00+00:00,195.114,195.284,195.107,195.192,1680.93
|
|
2025-06-19 10:00:00+00:00,195.195,195.387,195.164,195.333,2040.34
|
|
2025-06-19 10:15:00+00:00,195.33,195.437,195.288,195.412,1797.24
|
|
2025-06-19 10:30:00+00:00,195.414,195.588,195.411,195.578,1776.15
|
|
2025-06-19 10:45:00+00:00,195.58,195.771,195.58,195.63,1917.84
|
|
2025-06-19 11:00:00+00:00,195.625,195.633,195.357,195.414,2888.49
|
|
2025-06-19 11:15:00+00:00,195.41,195.666,195.401,195.665,2485.95
|
|
2025-06-19 11:30:00+00:00,195.664,195.816,195.658,195.72,2215.41
|
|
2025-06-19 11:45:00+00:00,195.717,195.901,195.685,195.884,2306.4
|
|
2025-06-19 12:00:00+00:00,195.885,195.952,195.696,195.726,2580.93
|
|
2025-06-19 12:15:00+00:00,195.725,195.725,195.575,195.594,1814.07
|
|
2025-06-19 12:30:00+00:00,195.596,195.694,195.571,195.66,1746.36
|
|
2025-06-19 12:45:00+00:00,195.657,195.664,195.579,195.619,2779.17
|
|
2025-06-19 13:00:00+00:00,195.619,195.642,195.44,195.442,2532.57
|
|
2025-06-19 13:15:00+00:00,195.442,195.449,195.33,195.337,1733.67
|
|
2025-06-19 13:30:00+00:00,195.338,195.377,195.27,195.3,2331.63
|
|
2025-06-19 13:45:00+00:00,195.298,195.39,195.197,195.385,2366.1
|
|
2025-06-19 14:00:00+00:00,195.381,195.563,195.358,195.542,1750.8
|
|
2025-06-19 14:15:00+00:00,195.541,195.56,195.478,195.526,1650.9
|
|
2025-06-19 14:30:00+00:00,195.528,195.556,195.47,195.478,2055.63
|
|
2025-06-19 14:45:00+00:00,195.479,195.634,195.452,195.624,2452.35
|
|
2025-06-19 15:00:00+00:00,195.626,195.732,195.592,195.628,1792.5
|
|
2025-06-19 15:15:00+00:00,195.629,195.653,195.564,195.64,869.1
|
|
2025-06-19 15:30:00+00:00,195.647,195.672,195.59,195.644,849.84
|
|
2025-06-19 15:45:00+00:00,195.642,195.652,195.516,195.576,1517.43
|
|
2025-06-19 16:00:00+00:00,195.576,195.577,195.532,195.568,928.87
|
|
2025-06-19 16:15:00+00:00,195.567,195.656,195.56,195.585,980.46
|
|
2025-06-19 16:30:00+00:00,195.585,195.656,195.568,195.651,677.1
|
|
2025-06-19 16:45:00+00:00,195.655,195.657,195.58,195.614,682.23
|
|
2025-06-19 17:00:00+00:00,195.616,195.657,195.61,195.629,773.13
|
|
2025-06-19 17:15:00+00:00,195.63,195.641,195.572,195.598,502.42
|
|
2025-06-19 17:30:00+00:00,195.604,195.72,195.583,195.712,1087.44
|
|
2025-06-19 17:45:00+00:00,195.712,195.789,195.712,195.755,1300.11
|
|
2025-06-19 18:00:00+00:00,195.755,195.844,195.746,195.818,870.42
|
|
2025-06-19 18:15:00+00:00,195.816,195.816,195.724,195.746,459.99
|
|
2025-06-19 18:30:00+00:00,195.747,195.796,195.718,195.782,469.74
|
|
2025-06-19 18:45:00+00:00,195.783,195.812,195.781,195.795,298.23
|
|
2025-06-19 19:00:00+00:00,195.796,195.808,195.764,195.782,560.7
|
|
2025-06-19 19:15:00+00:00,195.783,195.792,195.724,195.776,1279.65
|
|
2025-06-19 19:30:00+00:00,195.773,195.807,195.737,195.763,1093.35
|
|
2025-06-19 19:45:00+00:00,195.764,195.878,195.76,195.878,1652.07
|
|
2025-06-19 20:00:00+00:00,195.874,195.887,195.836,195.868,343.56
|
|
2025-06-19 20:15:00+00:00,195.871,195.894,195.821,195.832,278.1
|
|
2025-06-19 20:30:00+00:00,195.834,195.906,195.831,195.887,829.8
|
|
2025-06-19 20:45:00+00:00,195.887,195.888,195.859,195.873,828.69
|
|
2025-06-19 21:00:00+00:00,195.592,195.596,195.571,195.589,13.5
|
|
2025-06-19 21:15:00+00:00,195.663,195.867,195.603,195.715,266.1
|
|
2025-06-19 21:30:00+00:00,195.716,195.767,195.674,195.748,149.4
|
|
2025-06-19 21:45:00+00:00,195.742,195.742,195.643,195.7,274.26
|
|
2025-06-19 22:00:00+00:00,195.807,196.022,195.786,195.962,666.15
|
|
2025-06-19 22:15:00+00:00,195.962,195.999,195.887,195.899,1179.9
|
|
2025-06-19 22:30:00+00:00,195.899,195.967,195.879,195.926,1135.35
|
|
2025-06-19 22:45:00+00:00,195.927,195.999,195.906,195.917,1450.65
|
|
2025-06-19 23:00:00+00:00,195.909,195.946,195.878,195.898,993.15
|
|
2025-06-19 23:15:00+00:00,195.896,195.907,195.756,195.782,1095.99
|
|
2025-06-19 23:30:00+00:00,195.786,195.867,195.757,195.765,1334.22
|
|
2025-06-19 23:45:00+00:00,195.766,195.811,195.673,195.716,2140.2
|
|
2025-06-20 00:00:00+00:00,195.711,195.848,195.677,195.836,2304.33
|
|
2025-06-20 00:15:00+00:00,195.833,195.882,195.778,195.834,1847.97
|
|
2025-06-20 00:30:00+00:00,195.833,195.843,195.778,195.808,1335.11
|
|
2025-06-20 00:45:00+00:00,195.811,195.933,195.778,195.91,2609.82
|
|
2025-06-20 01:00:00+00:00,195.909,196.014,195.796,195.825,2494.59
|
|
2025-06-20 01:15:00+00:00,195.823,195.949,195.82,195.921,1834.47
|
|
2025-06-20 01:30:00+00:00,195.923,195.94,195.841,195.886,1356.24
|
|
2025-06-20 01:45:00+00:00,195.888,195.949,195.858,195.893,1861.11
|
|
2025-06-20 02:00:00+00:00,195.894,195.97,195.882,195.921,1617.52
|
|
2025-06-20 02:15:00+00:00,195.917,195.932,195.838,195.851,1212.9
|
|
2025-06-20 02:30:00+00:00,195.852,195.914,195.852,195.88,1566.6
|
|
2025-06-20 02:45:00+00:00,195.878,195.922,195.861,195.885,940.53
|
|
2025-06-20 03:00:00+00:00,195.885,195.977,195.854,195.962,1628.41
|
|
2025-06-20 03:15:00+00:00,195.962,196.012,195.929,196.011,1177.98
|
|
2025-06-20 03:30:00+00:00,196.011,196.074,196.001,196.06,897.63
|
|
2025-06-20 03:45:00+00:00,196.062,196.116,196.039,196.082,1204.44
|
|
2025-06-20 04:00:00+00:00,196.08,196.094,196.042,196.076,1159.2
|
|
2025-06-20 04:15:00+00:00,196.074,196.103,196.033,196.103,1035.18
|
|
2025-06-20 04:30:00+00:00,196.103,196.206,196.103,196.154,1219.8
|
|
2025-06-20 04:45:00+00:00,196.157,196.212,196.144,196.151,927.9
|
|
2025-06-20 05:00:00+00:00,196.153,196.223,196.14,196.209,1115.31
|
|
2025-06-20 05:15:00+00:00,196.209,196.276,196.193,196.265,1271.64
|
|
2025-06-20 05:30:00+00:00,196.267,196.285,196.219,196.242,1455.48
|
|
2025-06-20 05:45:00+00:00,196.238,196.324,196.238,196.276,2041.8
|
|
2025-06-20 06:00:00+00:00,196.271,196.271,195.989,196.001,2696.07
|
|
2025-06-20 06:15:00+00:00,196.0,196.044,195.873,196.025,1821.96
|
|
2025-06-20 06:30:00+00:00,196.029,196.035,195.793,195.823,2347.26
|
|
2025-06-20 06:45:00+00:00,195.819,195.871,195.766,195.782,2035.23
|
|
2025-06-20 07:00:00+00:00,195.779,195.884,195.69,195.846,1712.91
|
|
2025-06-20 07:15:00+00:00,195.847,195.877,195.767,195.831,1747.02
|
|
2025-06-20 07:30:00+00:00,195.83,195.984,195.827,195.976,1508.25
|
|
2025-06-20 07:45:00+00:00,195.981,196.014,195.916,195.958,1398.69
|
|
2025-06-20 08:00:00+00:00,195.959,195.985,195.839,195.857,1709.76
|
|
2025-06-20 08:15:00+00:00,195.862,195.926,195.809,195.903,1772.34
|
|
2025-06-20 08:30:00+00:00,195.903,196.055,195.883,196.04,1563.78
|
|
2025-06-20 08:45:00+00:00,196.042,196.096,196.002,196.058,1634.97
|
|
2025-06-20 09:00:00+00:00,196.056,196.079,196.001,196.07,1413.15
|
|
2025-06-20 09:15:00+00:00,196.072,196.13,196.009,196.019,1076.34
|
|
2025-06-20 09:30:00+00:00,196.018,196.019,195.914,196.012,1240.95
|
|
2025-06-20 09:45:00+00:00,196.011,196.126,195.977,196.119,1033.41
|
|
2025-06-20 10:00:00+00:00,196.118,196.136,196.036,196.123,865.83
|
|
2025-06-20 10:15:00+00:00,196.124,196.161,196.106,196.137,862.59
|
|
2025-06-20 10:30:00+00:00,196.135,196.178,196.103,196.17,1193.43
|
|
2025-06-20 10:45:00+00:00,196.169,196.295,196.165,196.268,997.05
|
|
2025-06-20 11:00:00+00:00,196.271,196.308,196.207,196.277,1441.62
|
|
2025-06-20 11:15:00+00:00,196.274,196.359,196.274,196.331,1204.05
|
|
2025-06-20 11:30:00+00:00,196.33,196.405,196.329,196.4,2310.15
|
|
2025-06-20 11:45:00+00:00,196.398,196.529,196.374,196.507,3089.85
|
|
2025-06-20 12:00:00+00:00,196.508,196.525,196.359,196.475,1566.84
|
|
2025-06-20 12:15:00+00:00,196.475,196.536,196.451,196.506,2059.02
|
|
2025-06-20 12:30:00+00:00,196.508,196.594,196.381,196.54,5160.72
|
|
2025-06-20 12:45:00+00:00,196.541,196.591,196.452,196.563,2559.36
|
|
2025-06-20 13:00:00+00:00,196.563,196.614,196.521,196.586,1720.2
|
|
2025-06-20 13:15:00+00:00,196.591,196.68,196.579,196.657,1855.53
|
|
2025-06-20 13:30:00+00:00,196.661,196.697,196.59,196.623,3832.96
|
|
2025-06-20 13:45:00+00:00,196.624,196.702,196.548,196.571,2678.55
|
|
2025-06-20 14:00:00+00:00,196.574,196.689,196.506,196.659,2728.44
|
|
2025-06-20 14:15:00+00:00,196.658,196.658,196.415,196.483,2297.01
|
|
2025-06-20 14:30:00+00:00,196.485,196.502,196.24,196.306,2517.84
|
|
2025-06-20 14:45:00+00:00,196.306,196.586,196.274,196.465,4084.17
|
|
2025-06-20 15:00:00+00:00,196.465,196.573,196.386,196.548,3795.84
|
|
2025-06-20 15:15:00+00:00,196.549,196.554,196.435,196.454,1986.03
|
|
2025-06-20 15:30:00+00:00,196.455,196.526,196.397,196.486,2061.93
|
|
2025-06-20 15:45:00+00:00,196.482,196.53,196.418,196.477,1396.89
|
|
2025-06-20 16:00:00+00:00,196.478,196.56,196.439,196.489,1508.85
|
|
2025-06-20 16:15:00+00:00,196.487,196.583,196.481,196.507,2281.26
|
|
2025-06-20 16:30:00+00:00,196.507,196.546,196.481,196.519,1303.71
|
|
2025-06-20 16:45:00+00:00,196.517,196.544,196.446,196.451,1483.11
|
|
2025-06-20 17:00:00+00:00,196.451,196.506,196.432,196.47,1286.88
|
|
2025-06-20 17:15:00+00:00,196.469,196.512,196.421,196.422,1091.82
|
|
2025-06-20 17:30:00+00:00,196.423,196.492,196.391,196.487,1505.19
|
|
2025-06-20 17:45:00+00:00,196.486,196.535,196.454,196.493,1272.3
|
|
2025-06-20 18:00:00+00:00,196.498,196.51,196.453,196.491,1023.15
|
|
2025-06-20 18:15:00+00:00,196.488,196.541,196.484,196.51,814.05
|
|
2025-06-20 18:30:00+00:00,196.509,196.58,196.508,196.539,921.45
|
|
2025-06-20 18:45:00+00:00,196.538,196.634,196.515,196.547,1480.65
|
|
2025-06-20 19:00:00+00:00,196.548,196.599,196.52,196.575,1325.31
|
|
2025-06-20 19:15:00+00:00,196.573,196.579,196.519,196.525,761.43
|
|
2025-06-20 19:30:00+00:00,196.524,196.643,196.513,196.608,1313.19
|
|
2025-06-20 19:45:00+00:00,196.604,196.61,196.538,196.547,1783.77
|
|
2025-06-20 20:00:00+00:00,196.542,196.597,196.542,196.554,733.08
|
|
2025-06-20 20:15:00+00:00,196.553,196.555,196.448,196.451,696.69
|
|
2025-06-20 20:30:00+00:00,196.451,196.46,196.376,196.44,1010.97
|
|
2025-06-20 20:45:00+00:00,196.441,196.499,196.416,196.424,1856.25
|
|
2025-06-22 21:00:00+00:00,196.488,196.557,196.425,196.485,96.75
|
|
2025-06-22 21:15:00+00:00,196.486,196.605,196.486,196.506,127.5
|
|
2025-06-22 21:30:00+00:00,196.508,196.546,196.459,196.526,36.6
|
|
2025-06-22 21:45:00+00:00,196.526,196.526,196.325,196.363,102.15
|
|
2025-06-22 22:00:00+00:00,196.321,196.714,196.125,196.628,2260.5
|
|
2025-06-22 22:15:00+00:00,196.631,196.681,196.529,196.551,1888.5
|
|
2025-06-22 22:30:00+00:00,196.55,196.629,196.502,196.626,2115.45
|
|
2025-06-22 22:45:00+00:00,196.626,196.628,196.5,196.526,1136.85
|
|
2025-06-22 23:00:00+00:00,196.528,196.576,196.435,196.435,1589.85
|
|
2025-06-22 23:15:00+00:00,196.435,196.52,196.429,196.459,1574.85
|
|
2025-06-22 23:30:00+00:00,196.459,196.566,196.453,196.504,1638.51
|
|
2025-06-22 23:45:00+00:00,196.5,196.511,196.41,196.428,1786.77
|
|
2025-06-23 00:00:00+00:00,196.425,196.457,196.299,196.453,3637.62
|
|
2025-06-23 00:15:00+00:00,196.449,196.512,196.448,196.489,2119.89
|
|
2025-06-23 00:30:00+00:00,196.487,196.521,196.357,196.383,2051.43
|
|
2025-06-23 00:45:00+00:00,196.385,196.586,196.385,196.563,2589.06
|
|
2025-06-23 01:00:00+00:00,196.565,196.626,196.537,196.538,1919.61
|
|
2025-06-23 01:15:00+00:00,196.537,196.674,196.512,196.656,2176.83
|
|
2025-06-23 01:30:00+00:00,196.657,196.889,196.617,196.88,1896.54
|
|
2025-06-23 01:45:00+00:00,196.879,196.937,196.797,196.857,1577.85
|
|
2025-06-23 02:00:00+00:00,196.858,196.896,196.727,196.763,2389.29
|
|
2025-06-23 02:15:00+00:00,196.764,196.767,196.636,196.664,1854.84
|
|
2025-06-23 02:30:00+00:00,196.663,196.815,196.656,196.756,1895.31
|
|
2025-06-23 02:45:00+00:00,196.755,196.826,196.741,196.759,2282.13
|
|
2025-06-23 03:00:00+00:00,196.76,196.861,196.722,196.726,2341.0
|
|
2025-06-23 03:15:00+00:00,196.726,196.883,196.724,196.798,2614.08
|
|
2025-06-23 03:30:00+00:00,196.798,196.868,196.777,196.847,1316.4
|
|
2025-06-23 03:45:00+00:00,196.848,196.874,196.788,196.823,2148.15
|
|
2025-06-23 04:00:00+00:00,196.824,197.128,196.822,197.07,1894.44
|
|
2025-06-23 04:15:00+00:00,197.069,197.158,197.022,197.129,1481.97
|
|
2025-06-23 04:30:00+00:00,197.13,197.21,197.028,197.088,2154.93
|
|
2025-06-23 04:45:00+00:00,197.085,197.135,197.054,197.096,1355.19
|
|
2025-06-23 05:00:00+00:00,197.098,197.31,197.098,197.293,1683.54
|
|
2025-06-23 05:15:00+00:00,197.294,197.502,197.292,197.42,2062.59
|
|
2025-06-23 05:30:00+00:00,197.422,197.608,197.347,197.584,1967.97
|
|
2025-06-23 05:45:00+00:00,197.584,197.754,197.548,197.575,2045.61
|
|
2025-06-23 06:00:00+00:00,197.579,197.722,197.549,197.693,3405.84
|
|
2025-06-23 06:15:00+00:00,197.694,197.967,197.676,197.952,2973.15
|
|
2025-06-23 06:30:00+00:00,197.951,198.01,197.789,197.81,2696.01
|
|
2025-06-23 06:45:00+00:00,197.809,197.899,197.678,197.742,1905.27
|
|
2025-06-23 07:00:00+00:00,197.746,197.852,197.678,197.758,3258.39
|
|
2025-06-23 07:15:00+00:00,197.756,197.772,197.605,197.754,2821.35
|
|
2025-06-23 07:30:00+00:00,197.751,197.906,197.749,197.865,2800.44
|
|
2025-06-23 07:45:00+00:00,197.864,198.035,197.863,198.008,2131.86
|
|
2025-06-23 08:00:00+00:00,198.006,198.148,197.979,198.144,2448.72
|
|
2025-06-23 08:15:00+00:00,198.144,198.196,197.95,197.966,2429.79
|
|
2025-06-23 08:30:00+00:00,197.966,198.185,197.961,198.076,2621.28
|
|
2025-06-23 08:45:00+00:00,198.076,198.121,197.981,198.003,2088.63
|
|
2025-06-23 09:00:00+00:00,198.004,198.089,197.871,197.953,2636.07
|
|
2025-06-23 09:15:00+00:00,197.954,198.033,197.819,197.837,2747.73
|
|
2025-06-23 09:30:00+00:00,197.838,197.895,197.744,197.846,2660.04
|
|
2025-06-23 09:45:00+00:00,197.849,197.959,197.825,197.911,1786.02
|
|
2025-06-23 10:00:00+00:00,197.909,198.006,197.833,197.952,2156.88
|
|
2025-06-23 10:15:00+00:00,197.951,197.999,197.887,197.95,1780.59
|
|
2025-06-23 10:30:00+00:00,197.952,198.015,197.896,197.963,2458.29
|
|
2025-06-23 10:45:00+00:00,197.961,198.014,197.877,197.996,2133.03
|
|
2025-06-23 11:00:00+00:00,197.995,198.05,197.911,197.915,2782.62
|
|
2025-06-23 11:15:00+00:00,197.914,197.925,197.782,197.805,1889.94
|
|
2025-06-23 11:30:00+00:00,197.802,197.806,197.629,197.678,1720.35
|
|
2025-06-23 11:45:00+00:00,197.68,197.694,197.431,197.686,3288.88
|
|
2025-06-23 12:00:00+00:00,197.688,197.724,197.524,197.535,3547.98
|
|
2025-06-23 12:15:00+00:00,197.539,197.544,197.375,197.378,3090.63
|
|
2025-06-23 12:30:00+00:00,197.376,197.476,197.304,197.354,4024.92
|
|
2025-06-23 12:45:00+00:00,197.358,197.421,197.246,197.411,2910.1
|
|
2025-06-23 13:00:00+00:00,197.409,197.447,197.3,197.398,3547.35
|
|
2025-06-23 13:15:00+00:00,197.389,197.517,197.34,197.517,2435.04
|
|
2025-06-23 13:30:00+00:00,197.518,197.815,197.504,197.708,4451.7
|
|
2025-06-23 13:45:00+00:00,197.707,197.804,197.602,197.753,4868.37
|
|
2025-06-23 14:00:00+00:00,197.752,197.806,197.63,197.645,6388.62
|
|
2025-06-23 14:15:00+00:00,197.648,197.757,197.56,197.745,4835.28
|
|
2025-06-23 14:30:00+00:00,197.745,197.819,197.617,197.805,4846.93
|
|
2025-06-23 14:45:00+00:00,197.802,197.834,197.649,197.682,3994.02
|
|
2025-06-23 15:00:00+00:00,197.68,197.772,197.573,197.61,3544.83
|
|
2025-06-23 15:15:00+00:00,197.612,197.647,197.563,197.613,3783.24
|
|
2025-06-23 15:30:00+00:00,197.613,197.65,197.59,197.617,3115.41
|
|
2025-06-23 15:45:00+00:00,197.617,197.651,197.548,197.569,3252.64
|
|
2025-06-23 16:00:00+00:00,197.566,197.625,197.516,197.58,2352.45
|
|
2025-06-23 16:15:00+00:00,197.58,197.601,197.404,197.44,2742.84
|
|
2025-06-23 16:30:00+00:00,197.44,197.561,197.309,197.527,4642.35
|
|
2025-06-23 16:45:00+00:00,197.525,197.591,197.391,197.47,4054.95
|
|
2025-06-23 17:00:00+00:00,197.473,197.677,197.441,197.657,3924.63
|
|
2025-06-23 17:15:00+00:00,197.658,197.843,197.65,197.812,3123.9
|
|
2025-06-23 17:30:00+00:00,197.815,197.833,197.617,197.648,2926.98
|
|
2025-06-23 17:45:00+00:00,197.65,197.747,197.626,197.684,2660.19
|
|
2025-06-23 18:00:00+00:00,197.685,197.693,197.486,197.489,2236.86
|
|
2025-06-23 18:15:00+00:00,197.488,197.619,197.478,197.58,2426.79
|
|
2025-06-23 18:30:00+00:00,197.581,197.682,197.575,197.618,2320.92
|
|
2025-06-23 18:45:00+00:00,197.615,197.637,197.558,197.614,1951.71
|
|
2025-06-23 19:00:00+00:00,197.611,197.639,197.569,197.621,1454.43
|
|
2025-06-23 19:15:00+00:00,197.627,197.711,197.627,197.685,1245.09
|
|
2025-06-23 19:30:00+00:00,197.684,197.691,197.619,197.63,1137.45
|
|
2025-06-23 19:45:00+00:00,197.629,197.697,197.574,197.685,1718.31
|
|
2025-06-23 20:00:00+00:00,197.695,197.695,197.578,197.624,1319.64
|
|
2025-06-23 20:15:00+00:00,197.626,197.628,197.559,197.599,1008.54
|
|
2025-06-23 20:30:00+00:00,197.601,197.692,197.597,197.665,978.54
|
|
2025-06-23 20:45:00+00:00,197.665,197.687,197.616,197.622,1854.3
|
|
2025-06-23 21:00:00+00:00,197.387,197.389,197.358,197.358,4.5
|
|
2025-06-23 21:15:00+00:00,197.36,197.509,197.328,197.412,213.69
|
|
2025-06-23 21:30:00+00:00,197.413,197.67,197.413,197.538,744.93
|
|
2025-06-23 21:45:00+00:00,197.55,197.568,197.484,197.489,341.25
|
|
2025-06-23 22:00:00+00:00,197.571,197.67,197.396,197.507,1489.05
|
|
2025-06-23 22:15:00+00:00,197.507,197.585,197.384,197.551,2434.79
|
|
2025-06-23 22:30:00+00:00,197.55,197.57,197.426,197.473,2303.01
|
|
2025-06-23 22:45:00+00:00,197.474,197.59,197.449,197.554,1240.23
|
|
2025-06-23 23:00:00+00:00,197.561,197.657,197.463,197.612,1344.36
|
|
2025-06-23 23:15:00+00:00,197.61,197.615,197.457,197.519,1811.46
|
|
2025-06-23 23:30:00+00:00,197.519,197.588,197.492,197.534,2486.67
|
|
2025-06-23 23:45:00+00:00,197.534,197.662,197.466,197.648,3134.67
|
|
2025-06-24 00:00:00+00:00,197.645,197.648,197.424,197.425,3616.23
|
|
2025-06-24 00:15:00+00:00,197.424,197.501,197.388,197.485,2495.25
|
|
2025-06-24 00:30:00+00:00,197.483,197.49,197.281,197.281,2404.59
|
|
2025-06-24 00:45:00+00:00,197.283,197.458,197.24,197.265,5620.77
|
|
2025-06-24 01:00:00+00:00,197.265,197.321,197.177,197.247,2801.64
|
|
2025-06-24 01:15:00+00:00,197.244,197.259,197.14,197.229,1726.2
|
|
2025-06-24 01:30:00+00:00,197.237,197.348,197.182,197.303,1806.3
|
|
2025-06-24 01:45:00+00:00,197.301,197.376,197.171,197.243,2099.34
|
|
2025-06-24 02:00:00+00:00,197.244,197.27,197.095,197.15,2351.91
|
|
2025-06-24 02:15:00+00:00,197.151,197.267,197.107,197.206,1405.2
|
|
2025-06-24 02:30:00+00:00,197.206,197.221,197.149,197.156,1811.28
|
|
2025-06-24 02:45:00+00:00,197.154,197.233,197.072,197.215,1948.74
|
|
2025-06-24 03:00:00+00:00,197.214,197.254,197.176,197.252,1427.1
|
|
2025-06-24 03:15:00+00:00,197.25,197.261,197.126,197.149,1072.32
|
|
2025-06-24 03:30:00+00:00,197.146,197.184,197.057,197.082,1316.37
|
|
2025-06-24 03:45:00+00:00,197.085,197.238,197.019,197.237,1715.46
|
|
2025-06-24 04:00:00+00:00,197.239,197.303,197.216,197.233,1692.96
|
|
2025-06-24 04:15:00+00:00,197.232,197.276,197.197,197.252,1317.21
|
|
2025-06-24 04:30:00+00:00,197.249,197.274,197.164,197.219,1446.9
|
|
2025-06-24 04:45:00+00:00,197.215,197.282,197.189,197.256,1496.58
|
|
2025-06-24 05:00:00+00:00,197.257,197.35,197.253,197.336,1113.27
|
|
2025-06-24 05:15:00+00:00,197.336,197.362,197.277,197.29,970.71
|
|
2025-06-24 05:30:00+00:00,197.289,197.346,197.23,197.264,1775.4
|
|
2025-06-24 05:45:00+00:00,197.262,197.262,197.109,197.166,1806.69
|
|
2025-06-24 06:00:00+00:00,197.163,197.225,197.076,197.089,3252.24
|
|
2025-06-24 06:15:00+00:00,197.091,197.228,197.056,197.21,4126.8
|
|
2025-06-24 06:30:00+00:00,197.21,197.329,197.184,197.203,2618.1
|
|
2025-06-24 06:45:00+00:00,197.206,197.269,197.156,197.197,2281.5
|
|
2025-06-24 07:00:00+00:00,197.2,197.243,196.939,196.996,3978.39
|
|
2025-06-24 07:15:00+00:00,196.998,197.062,196.938,197.013,2646.24
|
|
2025-06-24 07:30:00+00:00,197.015,197.245,196.945,197.232,4449.78
|
|
2025-06-24 07:45:00+00:00,197.234,197.389,197.104,197.332,3921.09
|
|
2025-06-24 08:00:00+00:00,197.332,197.364,197.122,197.128,3129.66
|
|
2025-06-24 08:15:00+00:00,197.128,197.207,197.068,197.184,3135.9
|
|
2025-06-24 08:30:00+00:00,197.183,197.2,197.086,197.139,3786.39
|
|
2025-06-24 08:45:00+00:00,197.141,197.35,197.127,197.329,2680.33
|
|
2025-06-24 09:00:00+00:00,197.333,197.563,197.3,197.506,2288.25
|
|
2025-06-24 09:15:00+00:00,197.506,197.533,197.444,197.517,2854.05
|
|
2025-06-24 09:30:00+00:00,197.519,197.579,197.269,197.269,2338.29
|
|
2025-06-24 09:45:00+00:00,197.269,197.355,197.231,197.289,2123.25
|
|
2025-06-24 10:00:00+00:00,197.284,197.373,197.205,197.337,1459.08
|
|
2025-06-24 10:15:00+00:00,197.337,197.458,197.312,197.373,1405.86
|
|
2025-06-24 10:30:00+00:00,197.373,197.397,197.289,197.33,1356.57
|
|
2025-06-24 10:45:00+00:00,197.327,197.483,197.327,197.449,1731.54
|
|
2025-06-24 11:00:00+00:00,197.446,197.535,197.41,197.47,1572.82
|
|
2025-06-24 11:15:00+00:00,197.471,197.485,197.317,197.382,2263.51
|
|
2025-06-24 11:30:00+00:00,197.382,197.478,197.351,197.352,2382.39
|
|
2025-06-24 11:45:00+00:00,197.35,197.417,197.302,197.34,1848.03
|
|
2025-06-24 12:00:00+00:00,197.342,197.421,197.234,197.3,2101.98
|
|
2025-06-24 12:15:00+00:00,197.303,197.415,197.303,197.338,2001.24
|
|
2025-06-24 12:30:00+00:00,197.337,197.416,197.156,197.202,3454.2
|
|
2025-06-24 12:45:00+00:00,197.2,197.276,197.146,197.194,2181.66
|
|
2025-06-24 13:00:00+00:00,197.192,197.321,197.082,197.272,3486.45
|
|
2025-06-24 13:15:00+00:00,197.269,197.346,197.236,197.251,3207.09
|
|
2025-06-24 13:30:00+00:00,197.254,197.325,197.165,197.293,2646.06
|
|
2025-06-24 13:45:00+00:00,197.295,197.354,197.194,197.252,2681.67
|
|
2025-06-24 14:00:00+00:00,197.25,197.25,197.051,197.13,4358.97
|
|
2025-06-24 14:15:00+00:00,197.131,197.26,197.012,197.159,6198.96
|
|
2025-06-24 14:30:00+00:00,197.158,197.196,197.026,197.092,4813.02
|
|
2025-06-24 14:45:00+00:00,197.088,197.165,196.959,197.162,4170.21
|
|
2025-06-24 15:00:00+00:00,197.16,197.195,197.043,197.126,4031.43
|
|
2025-06-24 15:15:00+00:00,197.128,197.261,197.074,197.225,3241.17
|
|
2025-06-24 15:30:00+00:00,197.223,197.317,197.213,197.231,2393.16
|
|
2025-06-24 15:45:00+00:00,197.234,197.266,197.151,197.265,2290.02
|
|
2025-06-24 16:00:00+00:00,197.265,197.338,197.239,197.256,1954.68
|
|
2025-06-24 16:15:00+00:00,197.254,197.361,197.243,197.31,1392.24
|
|
2025-06-24 16:30:00+00:00,197.312,197.312,197.199,197.217,1562.1
|
|
2025-06-24 16:45:00+00:00,197.214,197.219,197.083,197.158,1757.52
|
|
2025-06-24 17:00:00+00:00,197.157,197.181,197.123,197.158,1743.63
|
|
2025-06-24 17:15:00+00:00,197.159,197.194,197.094,197.18,1922.07
|
|
2025-06-24 17:30:00+00:00,197.182,197.284,197.161,197.283,1383.27
|
|
2025-06-24 17:45:00+00:00,197.285,197.353,197.25,197.341,1103.37
|
|
2025-06-24 18:00:00+00:00,197.34,197.364,197.261,197.273,1171.29
|
|
2025-06-24 18:15:00+00:00,197.273,197.295,197.211,197.269,1042.05
|
|
2025-06-24 18:30:00+00:00,197.267,197.27,197.143,197.17,718.8
|
|
2025-06-24 18:45:00+00:00,197.169,197.218,197.133,197.217,914.46
|
|
2025-06-24 19:00:00+00:00,197.219,197.219,197.156,197.169,1025.55
|
|
2025-06-24 19:15:00+00:00,197.169,197.225,197.164,197.208,853.2
|
|
2025-06-24 19:30:00+00:00,197.208,197.215,197.157,197.18,694.77
|
|
2025-06-24 19:45:00+00:00,197.18,197.249,197.159,197.178,1203.9
|
|
2025-06-24 20:00:00+00:00,197.173,197.274,197.172,197.271,949.74
|
|
2025-06-24 20:15:00+00:00,197.269,197.27,197.143,197.171,769.95
|
|
2025-06-24 20:30:00+00:00,197.169,197.285,197.142,197.259,886.65
|
|
2025-06-24 20:45:00+00:00,197.258,197.302,197.225,197.279,1080.69
|
|
2025-06-24 21:00:00+00:00,197.162,197.266,197.146,197.18,208.05
|
|
2025-06-24 21:15:00+00:00,197.181,197.223,197.046,197.117,385.47
|
|
2025-06-24 21:30:00+00:00,197.116,197.138,197.064,197.128,250.5
|
|
2025-06-24 21:45:00+00:00,197.129,197.141,196.955,196.98,403.5
|
|
2025-06-24 22:00:00+00:00,197.171,197.299,197.165,197.278,387.0
|
|
2025-06-24 22:15:00+00:00,197.277,197.3,197.201,197.228,503.7
|
|
2025-06-24 22:30:00+00:00,197.229,197.232,197.174,197.213,363.27
|
|
2025-06-24 22:45:00+00:00,197.213,197.333,197.206,197.292,383.7
|
|
2025-06-24 23:00:00+00:00,197.293,197.336,197.269,197.282,412.65
|
|
2025-06-24 23:15:00+00:00,197.29,197.302,197.135,197.161,604.89
|
|
2025-06-24 23:30:00+00:00,197.162,197.254,197.151,197.201,726.9
|
|
2025-06-24 23:45:00+00:00,197.204,197.361,197.17,197.318,1742.49
|
|
2025-06-25 00:00:00+00:00,197.318,197.369,197.142,197.267,3333.63
|
|
2025-06-25 00:15:00+00:00,197.263,197.389,197.195,197.345,2125.74
|
|
2025-06-25 00:30:00+00:00,197.344,197.485,197.334,197.457,1994.97
|
|
2025-06-25 00:45:00+00:00,197.456,197.471,197.286,197.29,2809.51
|
|
2025-06-25 01:00:00+00:00,197.288,197.288,197.039,197.171,2572.8
|
|
2025-06-25 01:15:00+00:00,197.17,197.286,197.115,197.284,2011.92
|
|
2025-06-25 01:30:00+00:00,197.282,197.314,197.156,197.195,2037.51
|
|
2025-06-25 01:45:00+00:00,197.196,197.228,197.11,197.141,1968.45
|
|
2025-06-25 02:00:00+00:00,197.141,197.159,197.046,197.06,2110.98
|
|
2025-06-25 02:15:00+00:00,197.061,197.207,197.059,197.194,1542.03
|
|
2025-06-25 02:30:00+00:00,197.196,197.282,197.192,197.213,1443.9
|
|
2025-06-25 02:45:00+00:00,197.214,197.239,197.168,197.208,985.89
|
|
2025-06-25 03:00:00+00:00,197.213,197.277,197.185,197.244,1183.56
|
|
2025-06-25 03:15:00+00:00,197.243,197.262,197.194,197.206,1169.16
|
|
2025-06-25 03:30:00+00:00,197.204,197.304,197.2,197.303,763.47
|
|
2025-06-25 03:45:00+00:00,197.314,197.352,197.294,197.34,1179.69
|
|
2025-06-25 04:00:00+00:00,197.34,197.378,197.33,197.332,769.05
|
|
2025-06-25 04:15:00+00:00,197.331,197.349,197.291,197.298,795.3
|
|
2025-06-25 04:30:00+00:00,197.297,197.297,197.21,197.259,578.1
|
|
2025-06-25 04:45:00+00:00,197.261,197.346,197.258,197.346,762.42
|
|
2025-06-25 05:00:00+00:00,197.348,197.501,197.348,197.473,1040.19
|
|
2025-06-25 05:15:00+00:00,197.474,197.633,197.464,197.599,1223.07
|
|
2025-06-25 05:30:00+00:00,197.603,197.647,197.517,197.553,1196.16
|
|
2025-06-25 05:45:00+00:00,197.551,197.677,197.549,197.575,1485.6
|
|
2025-06-25 06:00:00+00:00,197.575,197.767,197.545,197.651,1747.41
|
|
2025-06-25 06:15:00+00:00,197.653,197.821,197.648,197.811,1762.23
|
|
2025-06-25 06:30:00+00:00,197.817,197.837,197.717,197.806,1685.52
|
|
2025-06-25 06:45:00+00:00,197.811,197.989,197.763,197.977,2043.33
|
|
2025-06-25 07:00:00+00:00,197.979,198.015,197.827,197.934,2114.37
|
|
2025-06-25 07:15:00+00:00,197.936,197.999,197.898,197.932,1735.59
|
|
2025-06-25 07:30:00+00:00,197.935,198.048,197.927,198.034,2132.34
|
|
2025-06-25 07:45:00+00:00,198.031,198.064,197.715,197.827,2601.03
|
|
2025-06-25 08:00:00+00:00,197.829,197.948,197.761,197.944,1724.49
|
|
2025-06-25 08:15:00+00:00,197.949,198.052,197.928,198.051,2068.74
|
|
2025-06-25 08:30:00+00:00,198.044,198.102,197.987,198.055,1822.95
|
|
2025-06-25 08:45:00+00:00,198.053,198.201,198.036,198.156,1458.57
|
|
2025-06-25 09:00:00+00:00,198.154,198.163,198.05,198.131,2354.64
|
|
2025-06-25 09:15:00+00:00,198.134,198.203,198.048,198.119,1653.42
|
|
2025-06-25 09:30:00+00:00,198.119,198.248,198.119,198.211,1377.27
|
|
2025-06-25 09:45:00+00:00,198.213,198.26,198.165,198.235,1384.14
|
|
2025-06-25 10:00:00+00:00,198.237,198.257,198.126,198.227,1346.53
|
|
2025-06-25 10:15:00+00:00,198.23,198.237,198.124,198.18,1081.23
|
|
2025-06-25 10:30:00+00:00,198.18,198.265,198.164,198.192,960.24
|
|
2025-06-25 10:45:00+00:00,198.192,198.306,198.192,198.267,1438.05
|
|
2025-06-25 11:00:00+00:00,198.27,198.404,198.248,198.351,1618.26
|
|
2025-06-25 11:15:00+00:00,198.353,198.398,198.298,198.354,1671.84
|
|
2025-06-25 11:30:00+00:00,198.358,198.393,198.294,198.321,1533.27
|
|
2025-06-25 11:45:00+00:00,198.325,198.361,198.301,198.312,1460.07
|
|
2025-06-25 12:00:00+00:00,198.313,198.342,198.231,198.231,1519.65
|
|
2025-06-25 12:15:00+00:00,198.232,198.315,198.202,198.208,1700.01
|
|
2025-06-25 12:30:00+00:00,198.208,198.363,198.123,198.355,2405.13
|
|
2025-06-25 12:45:00+00:00,198.355,198.368,198.273,198.318,2049.93
|
|
2025-06-25 13:00:00+00:00,198.32,198.494,198.315,198.453,2013.39
|
|
2025-06-25 13:15:00+00:00,198.456,198.563,198.445,198.52,1384.32
|
|
2025-06-25 13:30:00+00:00,198.516,198.569,198.437,198.458,2232.48
|
|
2025-06-25 13:45:00+00:00,198.46,198.547,198.454,198.498,2520.97
|
|
2025-06-25 14:00:00+00:00,198.494,198.523,198.289,198.347,3229.45
|
|
2025-06-25 14:15:00+00:00,198.347,198.502,198.332,198.346,2880.39
|
|
2025-06-25 14:30:00+00:00,198.348,198.397,198.262,198.39,2295.72
|
|
2025-06-25 14:45:00+00:00,198.392,198.511,198.319,198.511,2803.29
|
|
2025-06-25 15:00:00+00:00,198.509,198.523,198.314,198.338,2954.73
|
|
2025-06-25 15:15:00+00:00,198.339,198.397,198.312,198.332,1337.22
|
|
2025-06-25 15:30:00+00:00,198.333,198.407,198.25,198.304,2194.02
|
|
2025-06-25 15:45:00+00:00,198.306,198.363,198.261,198.362,1715.28
|
|
2025-06-25 16:00:00+00:00,198.366,198.423,198.345,198.394,1724.37
|
|
2025-06-25 16:15:00+00:00,198.394,198.443,198.364,198.387,1156.77
|
|
2025-06-25 16:30:00+00:00,198.388,198.423,198.347,198.352,1231.47
|
|
2025-06-25 16:45:00+00:00,198.35,198.412,198.317,198.398,1149.93
|
|
2025-06-25 17:00:00+00:00,198.402,198.439,198.362,198.429,1417.71
|
|
2025-06-25 17:15:00+00:00,198.429,198.452,198.402,198.421,1399.11
|
|
2025-06-25 17:30:00+00:00,198.42,198.431,198.345,198.398,1583.76
|
|
2025-06-25 17:45:00+00:00,198.398,198.467,198.376,198.454,1344.51
|
|
2025-06-25 18:00:00+00:00,198.453,198.464,198.353,198.357,919.32
|
|
2025-06-25 18:15:00+00:00,198.354,198.378,198.325,198.347,1078.5
|
|
2025-06-25 18:30:00+00:00,198.345,198.354,198.296,198.313,1304.55
|
|
2025-06-25 18:45:00+00:00,198.312,198.339,198.264,198.313,1095.15
|
|
2025-06-25 19:00:00+00:00,198.314,198.368,198.312,198.367,1420.2
|
|
2025-06-25 19:15:00+00:00,198.372,198.426,198.362,198.4,891.15
|
|
2025-06-25 19:30:00+00:00,198.396,198.444,198.385,198.432,881.16
|
|
2025-06-25 19:45:00+00:00,198.432,198.476,198.412,198.473,1175.97
|
|
2025-06-25 20:00:00+00:00,198.472,198.501,198.429,198.487,1640.07
|
|
2025-06-25 20:15:00+00:00,198.484,198.527,198.453,198.507,515.49
|
|
2025-06-25 20:30:00+00:00,198.502,198.574,198.502,198.517,610.35
|
|
2025-06-25 20:45:00+00:00,198.518,198.522,198.435,198.435,1889.37
|
|
2025-06-25 21:00:00+00:00,198.185,198.204,198.049,198.203,181.8
|
|
2025-06-25 21:15:00+00:00,198.203,198.301,198.162,198.263,270.3
|
|
2025-06-25 21:30:00+00:00,198.263,198.301,198.235,198.26,362.16
|
|
2025-06-25 21:45:00+00:00,198.251,198.283,198.177,198.233,1332.75
|
|
2025-06-25 22:00:00+00:00,198.37,198.415,198.346,198.4,533.25
|
|
2025-06-25 22:15:00+00:00,198.398,198.425,198.371,198.414,332.7
|
|
2025-06-25 22:30:00+00:00,198.423,198.46,198.399,198.426,365.49
|
|
2025-06-25 22:45:00+00:00,198.423,198.479,198.423,198.464,208.2
|
|
2025-06-25 23:00:00+00:00,198.466,198.466,198.298,198.347,1687.38
|
|
2025-06-25 23:15:00+00:00,198.349,198.413,198.313,198.341,1187.85
|
|
2025-06-25 23:30:00+00:00,198.342,198.409,198.324,198.368,1322.01
|
|
2025-06-25 23:45:00+00:00,198.367,198.421,198.341,198.375,1112.79
|
|
2025-06-26 00:00:00+00:00,198.375,198.426,198.293,198.371,1992.36
|
|
2025-06-26 00:15:00+00:00,198.372,198.461,198.258,198.267,1341.96
|
|
2025-06-26 00:30:00+00:00,198.27,198.309,198.201,198.233,1429.08
|
|
2025-06-26 00:45:00+00:00,198.23,198.237,198.062,198.072,1757.07
|
|
2025-06-26 01:00:00+00:00,198.07,198.114,198.006,198.093,1636.44
|
|
2025-06-26 01:15:00+00:00,198.097,198.216,198.067,198.164,2027.85
|
|
2025-06-26 01:30:00+00:00,198.162,198.29,198.144,198.219,1549.5
|
|
2025-06-26 01:45:00+00:00,198.22,198.238,198.142,198.146,1792.62
|
|
2025-06-26 02:00:00+00:00,198.142,198.21,198.095,198.171,1675.23
|
|
2025-06-26 02:15:00+00:00,198.172,198.251,198.163,198.235,1494.63
|
|
2025-06-26 02:30:00+00:00,198.236,198.373,198.204,198.223,1676.67
|
|
2025-06-26 02:45:00+00:00,198.223,198.374,198.22,198.316,2161.77
|
|
2025-06-26 03:00:00+00:00,198.316,198.479,198.292,198.393,3378.99
|
|
2025-06-26 03:15:00+00:00,198.399,198.461,198.363,198.367,1774.41
|
|
2025-06-26 03:30:00+00:00,198.364,198.522,198.347,198.488,1983.93
|
|
2025-06-26 03:45:00+00:00,198.488,198.519,198.447,198.507,1551.93
|
|
2025-06-26 04:00:00+00:00,198.507,198.592,198.505,198.562,1983.94
|
|
2025-06-26 04:15:00+00:00,198.56,198.562,198.429,198.437,1516.29
|
|
2025-06-26 04:30:00+00:00,198.437,198.45,198.304,198.306,988.26
|
|
2025-06-26 04:45:00+00:00,198.305,198.358,198.282,198.354,801.18
|
|
2025-06-26 05:00:00+00:00,198.354,198.504,198.341,198.439,1244.1
|
|
2025-06-26 05:15:00+00:00,198.44,198.461,198.318,198.327,1451.19
|
|
2025-06-26 05:30:00+00:00,198.327,198.42,198.304,198.403,1994.85
|
|
2025-06-26 05:45:00+00:00,198.405,198.432,198.217,198.285,2070.36
|
|
2025-06-26 06:00:00+00:00,198.292,198.338,197.914,197.975,3950.43
|
|
2025-06-26 06:15:00+00:00,197.976,198.136,197.964,198.131,2749.89
|
|
2025-06-26 06:30:00+00:00,198.134,198.14,197.855,197.874,2183.58
|
|
2025-06-26 06:45:00+00:00,197.872,198.004,197.86,197.965,2678.49
|
|
2025-06-26 07:00:00+00:00,197.965,197.987,197.87,197.926,3005.31
|
|
2025-06-26 07:15:00+00:00,197.925,197.977,197.824,197.831,3311.41
|
|
2025-06-26 07:30:00+00:00,197.83,197.897,197.793,197.828,2504.1
|
|
2025-06-26 07:45:00+00:00,197.829,197.897,197.745,197.893,2742.66
|
|
2025-06-26 08:00:00+00:00,197.886,197.911,197.792,197.828,3170.04
|
|
2025-06-26 08:15:00+00:00,197.829,197.862,197.76,197.805,2760.81
|
|
2025-06-26 08:30:00+00:00,197.804,198.035,197.706,197.964,3176.55
|
|
2025-06-26 08:45:00+00:00,197.967,197.996,197.861,197.887,2506.35
|
|
2025-06-26 09:00:00+00:00,197.886,197.964,197.844,197.948,2521.77
|
|
2025-06-26 09:15:00+00:00,197.947,197.99,197.859,197.875,2487.39
|
|
2025-06-26 09:30:00+00:00,197.874,197.937,197.799,197.924,1933.83
|
|
2025-06-26 09:45:00+00:00,197.927,198.065,197.919,198.002,1754.31
|
|
2025-06-26 10:00:00+00:00,198.0,198.109,197.966,198.06,1887.36
|
|
2025-06-26 10:15:00+00:00,198.055,198.055,197.971,197.975,1481.88
|
|
2025-06-26 10:30:00+00:00,197.975,198.104,197.974,198.044,1273.92
|
|
2025-06-26 10:45:00+00:00,198.043,198.11,197.953,197.961,1676.13
|
|
2025-06-26 11:00:00+00:00,197.964,197.999,197.86,197.885,2532.03
|
|
2025-06-26 11:15:00+00:00,197.889,197.974,197.878,197.925,2314.47
|
|
2025-06-26 11:30:00+00:00,197.926,197.93,197.823,197.829,2364.87
|
|
2025-06-26 11:45:00+00:00,197.832,197.956,197.821,197.922,2366.16
|
|
2025-06-26 12:00:00+00:00,197.91,198.0,197.823,197.857,2409.96
|
|
2025-06-26 12:15:00+00:00,197.853,197.859,197.759,197.809,2044.83
|
|
2025-06-26 12:30:00+00:00,197.794,198.012,197.751,198.004,5857.32
|
|
2025-06-26 12:45:00+00:00,198.005,198.065,197.905,197.956,4701.93
|
|
2025-06-26 13:00:00+00:00,197.965,198.093,197.923,197.999,4213.94
|
|
2025-06-26 13:15:00+00:00,197.997,198.121,197.985,198.064,3745.65
|
|
2025-06-26 13:30:00+00:00,198.068,198.166,197.98,198.119,3721.56
|
|
2025-06-26 13:45:00+00:00,198.123,198.205,198.036,198.181,3487.08
|
|
2025-06-26 14:00:00+00:00,198.181,198.319,198.172,198.282,3533.61
|
|
2025-06-26 14:15:00+00:00,198.286,198.39,198.253,198.332,4076.16
|
|
2025-06-26 14:30:00+00:00,198.332,198.404,198.208,198.254,3790.12
|
|
2025-06-26 14:45:00+00:00,198.251,198.397,198.214,198.307,4796.94
|
|
2025-06-26 15:00:00+00:00,198.303,198.388,198.255,198.293,4024.71
|
|
2025-06-26 15:15:00+00:00,198.298,198.421,198.286,198.402,2766.45
|
|
2025-06-26 15:30:00+00:00,198.399,198.415,198.268,198.378,2134.95
|
|
2025-06-26 15:45:00+00:00,198.377,198.532,198.376,198.49,2172.33
|
|
2025-06-26 16:00:00+00:00,198.494,198.516,198.354,198.37,1983.96
|
|
2025-06-26 16:15:00+00:00,198.37,198.403,198.317,198.328,2274.24
|
|
2025-06-26 16:30:00+00:00,198.328,198.399,198.29,198.381,2273.37
|
|
2025-06-26 16:45:00+00:00,198.384,198.417,198.326,198.406,1772.13
|
|
2025-06-26 17:00:00+00:00,198.403,198.45,198.314,198.339,2013.96
|
|
2025-06-26 17:15:00+00:00,198.341,198.39,198.318,198.369,1750.68
|
|
2025-06-26 17:30:00+00:00,198.371,198.432,198.354,198.36,1408.41
|
|
2025-06-26 17:45:00+00:00,198.362,198.386,198.328,198.366,1329.66
|
|
2025-06-26 18:00:00+00:00,198.369,198.39,198.322,198.332,1358.88
|
|
2025-06-26 18:15:00+00:00,198.334,198.387,198.329,198.334,1149.24
|
|
2025-06-26 18:30:00+00:00,198.331,198.335,198.288,198.328,1030.71
|
|
2025-06-26 18:45:00+00:00,198.327,198.362,198.231,198.246,1165.35
|
|
2025-06-26 19:00:00+00:00,198.257,198.291,198.234,198.239,1270.35
|
|
2025-06-26 19:15:00+00:00,198.24,198.278,198.223,198.229,1141.29
|
|
2025-06-26 19:30:00+00:00,198.225,198.245,198.178,198.192,1023.96
|
|
2025-06-26 19:45:00+00:00,198.188,198.284,198.165,198.248,1350.75
|
|
2025-06-26 20:00:00+00:00,198.25,198.289,198.204,198.227,1180.2
|
|
2025-06-26 20:15:00+00:00,198.227,198.274,198.203,198.211,723.42
|
|
2025-06-26 20:30:00+00:00,198.211,198.292,198.199,198.235,758.43
|
|
2025-06-26 20:45:00+00:00,198.236,198.254,198.167,198.203,784.2
|
|
2025-06-26 21:00:00+00:00,198.127,198.235,197.922,197.922,93.6
|
|
2025-06-26 21:15:00+00:00,197.922,198.126,197.912,198.12,123.6
|
|
2025-06-26 21:30:00+00:00,198.12,198.201,198.112,198.148,313.56
|
|
2025-06-26 21:45:00+00:00,198.148,198.171,198.079,198.13,558.39
|
|
2025-06-26 22:00:00+00:00,198.161,198.373,198.161,198.274,513.6
|
|
2025-06-26 22:15:00+00:00,198.273,198.338,198.258,198.286,344.7
|
|
2025-06-26 22:30:00+00:00,198.288,198.442,198.281,198.371,602.4
|
|
2025-06-26 22:45:00+00:00,198.373,198.412,198.342,198.344,329.49
|
|
2025-06-26 23:00:00+00:00,198.349,198.384,198.32,198.322,475.77
|
|
2025-06-26 23:15:00+00:00,198.326,198.327,198.214,198.234,758.58
|
|
2025-06-26 23:30:00+00:00,198.236,198.532,198.236,198.367,1389.96
|
|
2025-06-26 23:45:00+00:00,198.369,198.616,198.354,198.562,1552.62
|
|
2025-06-27 00:00:00+00:00,198.552,198.706,198.465,198.478,3095.1
|
|
2025-06-27 00:15:00+00:00,198.474,198.712,198.461,198.703,1994.7
|
|
2025-06-27 00:30:00+00:00,198.699,198.801,198.683,198.73,1966.26
|
|
2025-06-27 00:45:00+00:00,198.732,198.762,198.5,198.607,3236.25
|
|
2025-06-27 01:00:00+00:00,198.61,198.673,198.556,198.633,1760.1
|
|
2025-06-27 01:15:00+00:00,198.635,198.661,198.451,198.473,1639.68
|
|
2025-06-27 01:30:00+00:00,198.473,198.486,198.379,198.4,2039.04
|
|
2025-06-27 01:45:00+00:00,198.4,198.407,198.203,198.204,2905.62
|
|
2025-06-27 02:00:00+00:00,198.204,198.306,198.133,198.305,1915.17
|
|
2025-06-27 02:15:00+00:00,198.303,198.389,198.244,198.363,1475.7
|
|
2025-06-27 02:30:00+00:00,198.36,198.397,198.181,198.304,1624.08
|
|
2025-06-27 02:45:00+00:00,198.304,198.369,198.289,198.344,1504.38
|
|
2025-06-27 03:00:00+00:00,198.343,198.382,198.295,198.337,1292.91
|
|
2025-06-27 03:15:00+00:00,198.334,198.426,198.315,198.41,1645.77
|
|
2025-06-27 03:30:00+00:00,198.411,198.504,198.389,198.5,998.7
|
|
2025-06-27 03:45:00+00:00,198.502,198.52,198.388,198.426,1899.51
|
|
2025-06-27 04:00:00+00:00,198.424,198.44,198.366,198.408,1245.51
|
|
2025-06-27 04:15:00+00:00,198.409,198.427,198.378,198.402,906.09
|
|
2025-06-27 04:30:00+00:00,198.403,198.452,198.327,198.367,1132.53
|
|
2025-06-27 04:45:00+00:00,198.368,198.45,198.336,198.345,2108.34
|
|
2025-06-27 05:00:00+00:00,198.348,198.435,198.348,198.38,1263.33
|
|
2025-06-27 05:15:00+00:00,198.387,198.429,198.335,198.348,1280.13
|
|
2025-06-27 05:30:00+00:00,198.344,198.387,198.138,198.248,1492.77
|
|
2025-06-27 05:45:00+00:00,198.251,198.283,198.174,198.234,1084.56
|
|
2025-06-27 06:00:00+00:00,198.229,198.308,198.177,198.287,1989.48
|
|
2025-06-27 06:15:00+00:00,198.286,198.293,198.132,198.202,2029.11
|
|
2025-06-27 06:30:00+00:00,198.202,198.224,198.102,198.16,1969.89
|
|
2025-06-27 06:45:00+00:00,198.167,198.295,198.145,198.287,2237.37
|
|
2025-06-27 07:00:00+00:00,198.287,198.415,198.192,198.388,2497.47
|
|
2025-06-27 07:15:00+00:00,198.395,198.559,198.381,198.453,2632.77
|
|
2025-06-27 07:30:00+00:00,198.453,198.524,198.421,198.482,2669.49
|
|
2025-06-27 07:45:00+00:00,198.486,198.581,198.457,198.506,2151.75
|
|
2025-06-27 08:00:00+00:00,198.504,198.571,198.334,198.414,2243.61
|
|
2025-06-27 08:15:00+00:00,198.414,198.436,198.363,198.405,1663.77
|
|
2025-06-27 08:30:00+00:00,198.401,198.443,198.301,198.314,1402.74
|
|
2025-06-27 08:45:00+00:00,198.314,198.492,198.29,198.474,1571.22
|
|
2025-06-27 09:00:00+00:00,198.475,198.529,198.37,198.385,1513.5
|
|
2025-06-27 09:15:00+00:00,198.386,198.445,198.359,198.374,1243.23
|
|
2025-06-27 09:30:00+00:00,198.375,198.411,198.303,198.4,1550.73
|
|
2025-06-27 09:45:00+00:00,198.4,198.521,198.362,198.515,1639.89
|
|
2025-06-27 10:00:00+00:00,198.517,198.621,198.517,198.568,1791.36
|
|
2025-06-27 10:15:00+00:00,198.567,198.619,198.526,198.557,1774.38
|
|
2025-06-27 10:30:00+00:00,198.558,198.594,198.398,198.506,1640.46
|
|
2025-06-27 10:45:00+00:00,198.508,198.514,198.326,198.356,2140.05
|
|
2025-06-27 11:00:00+00:00,198.356,198.522,198.315,198.512,2287.86
|
|
2025-06-27 11:15:00+00:00,198.51,198.515,198.402,198.472,1353.84
|
|
2025-06-27 11:30:00+00:00,198.473,198.579,198.465,198.578,1662.06
|
|
2025-06-27 11:45:00+00:00,198.577,198.6,198.474,198.491,2085.3
|
|
2025-06-27 12:00:00+00:00,198.488,198.535,198.383,198.479,2865.24
|
|
2025-06-27 12:15:00+00:00,198.476,198.641,198.422,198.429,2950.83
|
|
2025-06-27 12:30:00+00:00,198.429,198.598,198.358,198.583,4716.3
|
|
2025-06-27 12:45:00+00:00,198.582,198.625,198.382,198.471,3664.14
|
|
2025-06-27 13:00:00+00:00,198.472,198.548,198.445,198.513,4666.77
|
|
2025-06-27 13:15:00+00:00,198.512,198.637,198.502,198.597,3480.03
|
|
2025-06-27 13:30:00+00:00,198.593,198.67,198.514,198.552,3816.3
|
|
2025-06-27 13:45:00+00:00,198.551,198.598,198.443,198.557,2665.65
|
|
2025-06-27 14:00:00+00:00,198.553,198.638,198.395,198.426,3080.01
|
|
2025-06-27 14:15:00+00:00,198.428,198.462,198.33,198.387,2615.07
|
|
2025-06-27 14:30:00+00:00,198.393,198.681,198.364,198.61,3683.44
|
|
2025-06-27 14:45:00+00:00,198.61,198.744,198.582,198.703,3526.42
|
|
2025-06-27 15:00:00+00:00,198.705,198.712,198.463,198.471,2890.98
|
|
2025-06-27 15:15:00+00:00,198.469,198.57,198.404,198.556,2179.65
|
|
2025-06-27 15:30:00+00:00,198.554,198.577,198.474,198.558,2172.72
|
|
2025-06-27 15:45:00+00:00,198.555,198.56,198.415,198.535,2097.09
|
|
2025-06-27 16:00:00+00:00,198.538,198.56,198.42,198.431,1703.25
|
|
2025-06-27 17:00:00+00:00,198.265,198.32,198.221,198.31,1331.94
|
|
2025-06-27 17:15:00+00:00,198.311,198.332,198.22,198.273,1750.62
|
|
2025-06-27 17:30:00+00:00,198.272,198.4,198.259,198.334,1359.93
|
|
2025-06-27 17:45:00+00:00,198.329,198.33,198.147,198.17,4812.33
|
|
2025-06-27 18:00:00+00:00,198.167,198.212,198.083,198.093,2955.96
|
|
2025-06-27 18:15:00+00:00,198.09,198.124,198.002,198.103,2309.22
|
|
2025-06-27 18:30:00+00:00,198.106,198.214,198.079,198.144,3087.96
|
|
2025-06-27 18:45:00+00:00,198.141,198.23,198.116,198.185,2200.83
|
|
2025-06-27 19:00:00+00:00,198.185,198.288,198.172,198.264,1642.8
|
|
2025-06-27 19:15:00+00:00,198.267,198.295,198.234,198.279,1017.0
|
|
2025-06-27 19:30:00+00:00,198.28,198.374,198.28,198.365,1204.95
|
|
2025-06-27 19:45:00+00:00,198.367,198.422,198.353,198.404,1881.99
|
|
2025-06-27 20:00:00+00:00,198.405,198.42,198.33,198.381,1128.87
|
|
2025-06-27 20:15:00+00:00,198.378,198.435,198.376,198.416,1054.77
|
|
2025-06-27 20:30:00+00:00,198.414,198.424,198.366,198.414,709.5
|
|
2025-06-27 20:45:00+00:00,198.411,198.467,198.396,198.416,1765.77
|
|
2025-06-29 21:00:00+00:00,197.655,197.892,197.655,197.89,130.2
|
|
2025-06-29 21:15:00+00:00,197.889,198.09,197.889,198.022,180.66
|
|
2025-06-29 21:30:00+00:00,198.022,198.121,197.914,197.992,398.4
|
|
2025-06-29 21:45:00+00:00,197.995,198.087,197.93,198.07,183.15
|
|
2025-06-29 22:00:00+00:00,198.221,198.354,198.197,198.342,1424.7
|
|
2025-06-29 22:15:00+00:00,198.343,198.437,198.332,198.391,2753.1
|
|
2025-06-29 22:30:00+00:00,198.393,198.393,198.281,198.31,1106.7
|
|
2025-06-29 22:45:00+00:00,198.31,198.323,198.249,198.282,826.2
|
|
2025-06-29 23:00:00+00:00,198.279,198.304,198.22,198.237,1142.7
|
|
2025-06-29 23:15:00+00:00,198.236,198.238,198.172,198.209,764.97
|
|
2025-06-29 23:30:00+00:00,198.208,198.257,198.19,198.194,705.69
|
|
2025-06-29 23:45:00+00:00,198.193,198.29,198.187,198.234,1071.87
|
|
2025-06-30 00:00:00+00:00,198.232,198.365,198.208,198.365,1789.56
|
|
2025-06-30 00:15:00+00:00,198.363,198.39,198.286,198.294,1292.31
|
|
2025-06-30 00:30:00+00:00,198.294,198.337,198.27,198.286,1204.68
|
|
2025-06-30 00:45:00+00:00,198.285,198.455,198.254,198.322,3107.52
|
|
2025-06-30 01:00:00+00:00,198.322,198.362,198.229,198.303,1662.81
|
|
2025-06-30 01:15:00+00:00,198.301,198.322,198.092,198.107,2093.88
|
|
2025-06-30 01:30:00+00:00,198.107,198.151,198.032,198.07,1611.16
|
|
2025-06-30 01:45:00+00:00,198.069,198.079,197.982,198.008,1976.25
|
|
2025-06-30 02:00:00+00:00,198.006,198.01,197.768,197.793,2646.66
|
|
2025-06-30 02:15:00+00:00,197.793,197.876,197.758,197.77,1901.01
|
|
2025-06-30 02:30:00+00:00,197.769,197.882,197.734,197.865,1236.63
|
|
2025-06-30 02:45:00+00:00,197.865,197.928,197.842,197.923,1601.28
|
|
2025-06-30 03:00:00+00:00,197.918,197.93,197.805,197.822,1527.6
|
|
2025-06-30 03:15:00+00:00,197.823,197.86,197.775,197.819,933.15
|
|
2025-06-30 03:30:00+00:00,197.822,197.862,197.773,197.837,1056.81
|
|
2025-06-30 03:45:00+00:00,197.835,197.836,197.743,197.756,1053.42
|
|
2025-06-30 04:00:00+00:00,197.757,197.769,197.619,197.655,1166.46
|
|
2025-06-30 04:15:00+00:00,197.655,197.713,197.632,197.708,765.48
|
|
2025-06-30 04:30:00+00:00,197.706,197.706,197.621,197.671,1015.35
|
|
2025-06-30 04:45:00+00:00,197.672,197.686,197.568,197.623,1681.29
|
|
2025-06-30 05:00:00+00:00,197.623,197.648,197.54,197.633,2020.29
|
|
2025-06-30 05:15:00+00:00,197.633,197.635,197.566,197.596,1325.07
|
|
2025-06-30 05:30:00+00:00,197.596,197.632,197.534,197.581,2034.0
|
|
2025-06-30 05:45:00+00:00,197.581,197.618,197.491,197.547,1681.02
|
|
2025-06-30 06:00:00+00:00,197.547,197.609,197.511,197.515,1999.77
|
|
2025-06-30 06:15:00+00:00,197.518,197.59,197.494,197.579,2220.33
|
|
2025-06-30 06:30:00+00:00,197.581,197.686,197.542,197.587,2442.12
|
|
2025-06-30 06:45:00+00:00,197.588,197.694,197.57,197.615,2210.82
|
|
2025-06-30 07:00:00+00:00,197.616,197.618,197.294,197.3,2852.52
|
|
2025-06-30 07:15:00+00:00,197.3,197.374,197.207,197.322,2443.11
|
|
2025-06-30 07:30:00+00:00,197.325,197.455,197.302,197.452,2004.72
|
|
2025-06-30 07:45:00+00:00,197.446,197.58,197.441,197.487,2315.4
|
|
2025-06-30 08:00:00+00:00,197.482,197.482,197.288,197.409,3223.92
|
|
2025-06-30 08:15:00+00:00,197.408,197.521,197.399,197.437,1787.22
|
|
2025-06-30 08:30:00+00:00,197.435,197.508,197.378,197.445,1456.38
|
|
2025-06-30 08:45:00+00:00,197.445,197.517,197.372,197.425,1689.69
|
|
2025-06-30 09:00:00+00:00,197.424,197.524,197.405,197.451,1709.31
|
|
2025-06-30 09:15:00+00:00,197.45,197.548,197.372,197.536,1381.29
|
|
2025-06-30 09:30:00+00:00,197.535,197.56,197.449,197.471,1734.03
|
|
2025-06-30 09:45:00+00:00,197.473,197.562,197.444,197.553,1465.32
|
|
2025-06-30 10:00:00+00:00,197.558,197.561,197.442,197.45,1366.98
|
|
2025-06-30 10:15:00+00:00,197.453,197.541,197.419,197.513,904.35
|
|
2025-06-30 10:30:00+00:00,197.51,197.53,197.435,197.481,948.84
|
|
2025-06-30 10:45:00+00:00,197.483,197.558,197.467,197.544,1034.16
|
|
2025-06-30 11:00:00+00:00,197.545,197.612,197.486,197.612,1594.35
|
|
2025-06-30 11:15:00+00:00,197.612,197.825,197.598,197.795,1563.09
|
|
2025-06-30 11:30:00+00:00,197.797,197.8,197.723,197.74,1516.5
|
|
2025-06-30 11:45:00+00:00,197.744,197.87,197.744,197.807,1718.37
|
|
2025-06-30 12:00:00+00:00,197.808,197.834,197.692,197.711,1780.32
|
|
2025-06-30 12:15:00+00:00,197.71,197.764,197.677,197.708,1931.58
|
|
2025-06-30 12:30:00+00:00,197.707,197.785,197.693,197.757,1700.88
|
|
2025-06-30 12:45:00+00:00,197.758,197.845,197.701,197.812,1535.25
|
|
2025-06-30 13:00:00+00:00,197.811,197.85,197.617,197.647,1788.42
|
|
2025-06-30 13:15:00+00:00,197.646,197.696,197.599,197.657,1956.39
|
|
2025-06-30 13:30:00+00:00,197.657,197.678,197.566,197.652,2365.41
|
|
2025-06-30 13:45:00+00:00,197.655,197.748,197.47,197.568,4261.44
|
|
2025-06-30 14:00:00+00:00,197.569,197.668,197.44,197.623,3639.96
|
|
2025-06-30 14:15:00+00:00,197.625,197.858,197.625,197.75,3575.7
|
|
2025-06-30 14:30:00+00:00,197.752,197.823,197.669,197.788,3268.46
|
|
2025-06-30 14:45:00+00:00,197.788,198.005,197.708,197.939,6311.13
|
|
2025-06-30 15:00:00+00:00,197.942,197.976,197.689,197.7,4713.81
|
|
2025-06-30 15:15:00+00:00,197.701,197.807,197.612,197.669,2865.9
|
|
2025-06-30 15:30:00+00:00,197.672,197.819,197.672,197.803,2606.43
|
|
2025-06-30 15:45:00+00:00,197.804,197.85,197.754,197.789,3025.06
|
|
2025-06-30 16:00:00+00:00,197.787,197.863,197.767,197.81,2019.54
|
|
2025-06-30 16:15:00+00:00,197.811,197.844,197.783,197.802,1683.03
|
|
2025-06-30 16:30:00+00:00,197.802,197.828,197.74,197.745,2047.08
|
|
2025-06-30 16:45:00+00:00,197.748,197.797,197.638,197.784,1981.56
|
|
2025-06-30 17:00:00+00:00,197.787,197.83,197.717,197.739,1780.95
|
|
2025-06-30 17:15:00+00:00,197.736,197.783,197.723,197.76,1369.35
|
|
2025-06-30 17:30:00+00:00,197.755,197.765,197.671,197.753,1261.53
|
|
2025-06-30 17:45:00+00:00,197.753,197.791,197.637,197.75,2103.33
|
|
2025-06-30 18:00:00+00:00,197.749,197.829,197.716,197.785,2254.17
|
|
2025-06-30 18:15:00+00:00,197.782,197.869,197.765,197.807,1483.17
|
|
2025-06-30 18:30:00+00:00,197.809,197.809,197.705,197.725,988.95
|
|
2025-06-30 18:45:00+00:00,197.726,197.835,197.713,197.818,1132.86
|
|
2025-06-30 19:00:00+00:00,197.816,197.851,197.745,197.745,1065.03
|
|
2025-06-30 19:15:00+00:00,197.746,197.864,197.741,197.824,939.0
|
|
2025-06-30 19:30:00+00:00,197.823,197.834,197.778,197.808,1142.7
|
|
2025-06-30 19:45:00+00:00,197.805,197.818,197.652,197.696,2066.64
|
|
2025-06-30 20:00:00+00:00,197.689,197.731,197.587,197.671,1370.16
|
|
2025-06-30 20:15:00+00:00,197.671,197.724,197.655,197.699,349.47
|
|
2025-06-30 20:30:00+00:00,197.701,197.741,197.681,197.721,853.02
|
|
2025-06-30 20:45:00+00:00,197.723,197.8,197.678,197.782,1382.16
|
|
2025-06-30 21:00:00+00:00,197.54,197.605,197.451,197.489,198.45
|
|
2025-06-30 21:15:00+00:00,197.49,197.693,197.475,197.683,172.5
|
|
2025-06-30 21:30:00+00:00,197.672,197.736,197.64,197.71,734.85
|
|
2025-06-30 21:45:00+00:00,197.709,197.759,197.618,197.618,630.3
|
|
2025-06-30 22:00:00+00:00,197.643,197.694,197.583,197.632,663.81
|
|
2025-06-30 22:15:00+00:00,197.635,197.674,197.621,197.632,453.9
|
|
2025-06-30 22:30:00+00:00,197.634,197.672,197.603,197.625,499.35
|
|
2025-06-30 22:45:00+00:00,197.629,197.648,197.606,197.617,368.49
|
|
2025-06-30 23:00:00+00:00,197.615,197.64,197.581,197.588,447.66
|
|
2025-06-30 23:15:00+00:00,197.586,197.588,197.51,197.52,423.93
|
|
2025-06-30 23:30:00+00:00,197.52,197.576,197.506,197.562,422.85
|
|
2025-06-30 23:45:00+00:00,197.561,197.591,197.424,197.451,1324.71
|
|
2025-07-01 00:00:00+00:00,197.453,197.473,197.255,197.366,2428.68
|
|
2025-07-01 00:15:00+00:00,197.367,197.422,197.305,197.334,1620.03
|
|
2025-07-01 00:30:00+00:00,197.334,197.448,197.311,197.408,1521.96
|
|
2025-07-01 00:45:00+00:00,197.411,197.445,197.231,197.265,2998.11
|
|
2025-07-01 01:00:00+00:00,197.262,197.355,197.225,197.251,2215.38
|
|
2025-07-01 01:15:00+00:00,197.253,197.357,197.183,197.31,2939.73
|
|
2025-07-01 01:30:00+00:00,197.308,197.398,197.296,197.335,1858.8
|
|
2025-07-01 01:45:00+00:00,197.332,197.396,197.287,197.382,1562.04
|
|
2025-07-01 02:00:00+00:00,197.384,197.413,197.25,197.263,1928.19
|
|
2025-07-01 02:15:00+00:00,197.266,197.371,197.237,197.361,1514.76
|
|
2025-07-01 02:30:00+00:00,197.36,197.377,197.231,197.377,1086.99
|
|
2025-07-01 02:45:00+00:00,197.379,197.431,197.353,197.431,1108.62
|
|
2025-07-01 03:00:00+00:00,197.431,197.441,197.341,197.409,1265.19
|
|
2025-07-01 03:15:00+00:00,197.408,197.511,197.402,197.502,828.84
|
|
2025-07-01 03:30:00+00:00,197.505,197.643,197.475,197.624,1018.83
|
|
2025-07-01 03:45:00+00:00,197.623,197.665,197.576,197.654,1332.6
|
|
2025-07-01 04:00:00+00:00,197.655,197.736,197.649,197.711,1617.85
|
|
2025-07-01 04:15:00+00:00,197.707,197.753,197.696,197.727,1160.58
|
|
2025-07-01 04:30:00+00:00,197.722,197.733,197.576,197.596,884.85
|
|
2025-07-01 04:45:00+00:00,197.592,197.632,197.498,197.521,774.54
|
|
2025-07-01 05:00:00+00:00,197.523,197.53,197.395,197.405,1515.24
|
|
2025-07-01 05:15:00+00:00,197.407,197.474,197.393,197.433,1179.27
|
|
2025-07-01 05:30:00+00:00,197.436,197.476,197.376,197.384,1177.32
|
|
2025-07-01 05:45:00+00:00,197.384,197.451,197.34,197.375,2123.97
|
|
2025-07-01 06:00:00+00:00,197.375,197.463,197.273,197.435,2448.06
|
|
2025-07-01 06:15:00+00:00,197.434,197.517,197.411,197.472,1688.52
|
|
2025-07-01 06:30:00+00:00,197.472,197.483,197.311,197.452,1693.65
|
|
2025-07-01 06:45:00+00:00,197.454,197.49,197.389,197.389,1717.62
|
|
2025-07-01 07:00:00+00:00,197.39,197.444,197.227,197.248,2954.37
|
|
2025-07-01 07:15:00+00:00,197.253,197.31,197.086,197.128,2658.18
|
|
2025-07-01 07:30:00+00:00,197.128,197.156,196.999,197.023,2623.71
|
|
2025-07-01 07:45:00+00:00,197.019,197.049,196.922,196.967,2371.92
|
|
2025-07-01 08:00:00+00:00,196.964,196.972,196.814,196.825,3316.71
|
|
2025-07-01 08:15:00+00:00,196.826,196.986,196.786,196.837,2712.72
|
|
2025-07-01 08:30:00+00:00,196.837,196.919,196.826,196.892,2934.45
|
|
2025-07-01 08:45:00+00:00,196.892,197.035,196.892,197.009,3046.23
|
|
2025-07-01 09:00:00+00:00,197.01,197.049,196.796,196.826,2235.99
|
|
2025-07-01 09:15:00+00:00,196.829,196.888,196.784,196.86,2606.88
|
|
2025-07-01 09:30:00+00:00,196.858,196.893,196.786,196.803,2628.66
|
|
2025-07-01 09:45:00+00:00,196.801,196.963,196.794,196.909,2427.75
|
|
2025-07-01 10:00:00+00:00,196.91,196.957,196.831,196.954,1964.64
|
|
2025-07-01 10:15:00+00:00,196.954,197.0,196.935,196.947,1606.59
|
|
2025-07-01 10:30:00+00:00,196.949,196.994,196.887,196.93,1276.86
|
|
2025-07-01 10:45:00+00:00,196.93,196.979,196.888,196.958,1421.1
|
|
2025-07-01 11:00:00+00:00,196.955,196.959,196.756,196.837,1660.2
|
|
2025-07-01 11:15:00+00:00,196.844,196.867,196.724,196.729,1677.6
|
|
2025-07-01 11:30:00+00:00,196.73,196.779,196.637,196.7,1844.55
|
|
2025-07-01 11:45:00+00:00,196.704,196.719,196.309,196.319,3199.35
|
|
2025-07-01 12:00:00+00:00,196.317,196.479,196.274,196.425,3289.59
|
|
2025-07-01 12:15:00+00:00,196.424,196.576,196.42,196.576,2064.09
|
|
2025-07-01 12:30:00+00:00,196.578,196.648,196.522,196.648,2097.15
|
|
2025-07-01 12:45:00+00:00,196.645,196.651,196.548,196.589,1670.07
|
|
2025-07-01 13:00:00+00:00,196.59,196.7,196.578,196.614,2413.41
|
|
2025-07-01 13:15:00+00:00,196.611,196.726,196.604,196.68,1953.33
|
|
2025-07-01 13:30:00+00:00,196.679,196.742,196.531,196.532,2493.24
|
|
2025-07-01 13:45:00+00:00,196.531,196.72,196.405,196.433,4925.61
|
|
2025-07-01 14:00:00+00:00,196.433,196.813,196.433,196.725,5638.83
|
|
2025-07-01 14:15:00+00:00,196.729,196.824,196.671,196.761,4538.25
|
|
2025-07-01 14:30:00+00:00,196.765,196.815,196.628,196.647,3950.7
|
|
2025-07-01 14:45:00+00:00,196.647,196.791,196.599,196.767,4998.21
|
|
2025-07-01 15:00:00+00:00,196.766,196.883,196.756,196.793,3548.33
|
|
2025-07-01 15:15:00+00:00,196.795,196.874,196.75,196.843,2719.68
|
|
2025-07-01 15:30:00+00:00,196.843,196.943,196.794,196.881,2989.14
|
|
2025-07-01 15:45:00+00:00,196.879,197.066,196.873,197.045,2624.52
|
|
2025-07-01 16:00:00+00:00,197.044,197.23,197.044,197.211,3187.62
|
|
2025-07-01 16:15:00+00:00,197.21,197.212,197.051,197.059,2313.81
|
|
2025-07-01 16:30:00+00:00,197.058,197.237,197.041,197.205,1971.24
|
|
2025-07-01 16:45:00+00:00,197.206,197.291,197.204,197.206,2169.72
|
|
2025-07-01 17:00:00+00:00,197.21,197.314,197.188,197.29,2044.38
|
|
2025-07-01 17:15:00+00:00,197.287,197.319,197.251,197.267,2056.56
|
|
2025-07-01 17:30:00+00:00,197.264,197.291,197.247,197.291,1170.12
|
|
2025-07-01 17:45:00+00:00,197.287,197.341,197.243,197.292,1329.45
|
|
2025-07-01 18:00:00+00:00,197.297,197.363,197.274,197.353,1059.03
|
|
2025-07-01 18:15:00+00:00,197.351,197.415,197.341,197.401,1052.82
|
|
2025-07-01 18:30:00+00:00,197.397,197.472,197.391,197.459,1091.73
|
|
2025-07-01 18:45:00+00:00,197.46,197.493,197.422,197.436,1264.68
|
|
2025-07-01 19:00:00+00:00,197.437,197.511,197.291,197.36,2560.47
|
|
2025-07-01 19:15:00+00:00,197.359,197.489,197.329,197.466,1555.53
|
|
2025-07-01 19:30:00+00:00,197.468,197.534,197.468,197.521,1108.2
|
|
2025-07-01 19:45:00+00:00,197.522,197.55,197.494,197.538,1566.84
|
|
2025-07-01 20:00:00+00:00,197.537,197.543,197.294,197.335,1466.25
|
|
2025-07-01 20:15:00+00:00,197.335,197.406,197.331,197.384,698.34
|
|
2025-07-01 20:30:00+00:00,197.385,197.395,197.145,197.18,1650.05
|
|
2025-07-01 20:45:00+00:00,197.18,197.19,197.103,197.111,1108.17
|
|
2025-07-01 21:00:00+00:00,197.06,197.068,196.991,197.054,81.6
|
|
2025-07-01 21:15:00+00:00,197.044,197.095,197.044,197.079,227.4
|
|
2025-07-01 21:30:00+00:00,197.078,197.128,197.05,197.089,294.75
|
|
2025-07-01 21:45:00+00:00,197.089,197.11,197.043,197.086,260.4
|
|
2025-07-01 22:00:00+00:00,197.121,197.131,197.041,197.085,448.5
|
|
2025-07-01 22:15:00+00:00,197.086,197.106,197.064,197.089,303.15
|
|
2025-07-01 22:30:00+00:00,197.085,197.147,197.085,197.096,493.68
|
|
2025-07-01 22:45:00+00:00,197.096,197.099,197.03,197.076,313.95
|
|
2025-07-01 23:00:00+00:00,197.074,197.163,197.066,197.107,423.9
|
|
2025-07-01 23:15:00+00:00,197.105,197.125,197.063,197.085,318.15
|
|
2025-07-01 23:30:00+00:00,197.083,197.083,197.025,197.058,513.9
|
|
2025-07-01 23:45:00+00:00,197.058,197.165,197.042,197.07,1037.31
|
|
2025-07-02 00:00:00+00:00,197.068,197.347,197.009,197.254,2545.29
|
|
2025-07-02 00:15:00+00:00,197.256,197.354,197.2,197.342,1537.98
|
|
2025-07-02 00:30:00+00:00,197.353,197.455,197.302,197.453,1530.87
|
|
2025-07-02 00:45:00+00:00,197.451,197.462,197.2,197.249,2766.42
|
|
2025-07-02 01:00:00+00:00,197.244,197.421,197.203,197.379,2209.65
|
|
2025-07-02 01:15:00+00:00,197.38,197.427,197.297,197.301,1549.5
|
|
2025-07-02 01:30:00+00:00,197.303,197.378,197.244,197.285,1806.42
|
|
2025-07-02 01:45:00+00:00,197.288,197.377,197.268,197.345,2226.78
|
|
2025-07-02 02:00:00+00:00,197.344,197.423,197.303,197.32,2090.4
|
|
2025-07-02 02:15:00+00:00,197.319,197.361,197.299,197.334,1596.78
|
|
2025-07-02 02:30:00+00:00,197.334,197.37,197.303,197.321,762.06
|
|
2025-07-02 02:45:00+00:00,197.319,197.353,197.273,197.302,1003.62
|
|
2025-07-02 03:00:00+00:00,197.3,197.366,197.298,197.345,1306.08
|
|
2025-07-02 03:15:00+00:00,197.345,197.384,197.302,197.326,1434.51
|
|
2025-07-02 03:30:00+00:00,197.33,197.381,197.279,197.294,855.51
|
|
2025-07-02 03:45:00+00:00,197.298,197.326,197.231,197.284,1426.14
|
|
2025-07-02 04:00:00+00:00,197.284,197.291,197.191,197.207,822.75
|
|
2025-07-02 04:15:00+00:00,197.205,197.307,197.202,197.298,944.07
|
|
2025-07-02 04:30:00+00:00,197.302,197.375,197.285,197.338,978.36
|
|
2025-07-02 04:45:00+00:00,197.336,197.374,197.292,197.294,805.35
|
|
2025-07-02 05:00:00+00:00,197.295,197.444,197.271,197.358,1280.88
|
|
2025-07-02 05:15:00+00:00,197.359,197.462,197.347,197.371,1047.03
|
|
2025-07-02 05:30:00+00:00,197.375,197.485,197.352,197.361,1213.98
|
|
2025-07-02 05:45:00+00:00,197.361,197.543,197.36,197.46,2110.71
|
|
2025-07-02 06:00:00+00:00,197.461,197.496,197.408,197.482,1733.79
|
|
2025-07-02 06:15:00+00:00,197.479,197.522,197.407,197.417,1643.22
|
|
2025-07-02 06:30:00+00:00,197.418,197.485,197.344,197.4,2101.65
|
|
2025-07-02 06:45:00+00:00,197.399,197.466,197.349,197.413,1905.36
|
|
2025-07-02 07:00:00+00:00,197.412,197.501,197.377,197.429,2586.78
|
|
2025-07-02 07:15:00+00:00,197.432,197.477,197.409,197.446,1852.38
|
|
2025-07-02 07:30:00+00:00,197.445,197.545,197.271,197.276,2335.95
|
|
2025-07-02 07:45:00+00:00,197.275,197.328,197.217,197.22,1876.08
|
|
2025-07-02 08:00:00+00:00,197.217,197.226,197.101,197.154,1510.86
|
|
2025-07-02 08:15:00+00:00,197.155,197.203,197.047,197.172,1841.91
|
|
2025-07-02 08:30:00+00:00,197.174,197.193,197.036,197.08,1821.93
|
|
2025-07-02 08:45:00+00:00,197.08,197.216,197.066,197.202,1693.27
|
|
2025-07-02 09:00:00+00:00,197.202,197.353,197.174,197.309,1735.47
|
|
2025-07-02 09:15:00+00:00,197.311,197.399,197.244,197.393,1776.09
|
|
2025-07-02 09:30:00+00:00,197.394,197.5,197.389,197.492,1562.67
|
|
2025-07-02 09:45:00+00:00,197.49,197.52,197.324,197.342,1579.53
|
|
2025-07-02 10:00:00+00:00,197.347,197.413,197.299,197.413,1347.87
|
|
2025-07-02 10:15:00+00:00,197.416,197.437,197.265,197.27,1430.61
|
|
2025-07-02 10:30:00+00:00,197.271,197.307,197.221,197.252,1337.85
|
|
2025-07-02 10:45:00+00:00,197.251,197.263,197.122,197.221,1760.61
|
|
2025-07-02 11:00:00+00:00,197.22,197.339,197.172,197.285,1568.1
|
|
2025-07-02 11:15:00+00:00,197.284,197.405,197.282,197.317,1621.2
|
|
2025-07-02 11:30:00+00:00,197.318,197.454,197.315,197.406,1674.24
|
|
2025-07-02 11:45:00+00:00,197.407,197.478,196.887,196.988,3411.57
|
|
2025-07-02 12:00:00+00:00,196.986,197.005,196.581,196.581,5483.7
|
|
2025-07-02 12:15:00+00:00,196.569,196.629,195.9,196.15,8393.36
|
|
2025-07-02 12:30:00+00:00,196.15,196.174,195.47,195.657,6123.72
|
|
2025-07-02 12:45:00+00:00,195.657,195.849,195.49,195.773,4561.86
|
|
2025-07-02 13:00:00+00:00,195.771,195.826,195.556,195.584,4546.62
|
|
2025-07-02 13:15:00+00:00,195.579,195.895,195.548,195.856,3357.57
|
|
2025-07-02 13:30:00+00:00,195.859,195.898,195.641,195.791,4331.91
|
|
2025-07-02 13:45:00+00:00,195.791,195.835,195.63,195.638,3596.46
|
|
2025-07-02 14:00:00+00:00,195.638,195.669,195.435,195.529,3985.5
|
|
2025-07-02 14:15:00+00:00,195.531,195.537,195.357,195.5,3167.43
|
|
2025-07-02 14:30:00+00:00,195.498,195.802,195.435,195.684,4083.78
|
|
2025-07-02 14:45:00+00:00,195.679,195.901,195.632,195.776,4590.61
|
|
2025-07-02 15:00:00+00:00,195.779,195.81,195.631,195.733,3199.63
|
|
2025-07-02 15:15:00+00:00,195.735,195.887,195.705,195.825,2548.89
|
|
2025-07-02 15:30:00+00:00,195.83,195.854,195.748,195.748,2012.1
|
|
2025-07-02 15:45:00+00:00,195.746,195.842,195.627,195.811,2035.35
|
|
2025-07-02 16:00:00+00:00,195.81,195.844,195.681,195.691,1961.4
|
|
2025-07-02 16:15:00+00:00,195.692,195.795,195.664,195.774,1807.35
|
|
2025-07-02 16:30:00+00:00,195.776,195.853,195.754,195.85,1705.77
|
|
2025-07-02 16:45:00+00:00,195.849,195.985,195.843,195.921,1500.27
|
|
2025-07-02 17:00:00+00:00,195.925,195.988,195.883,195.938,1559.94
|
|
2025-07-02 17:15:00+00:00,195.939,195.961,195.886,195.923,1363.95
|
|
2025-07-02 17:30:00+00:00,195.926,196.016,195.873,195.892,1744.35
|
|
2025-07-02 17:45:00+00:00,195.89,195.942,195.861,195.897,1071.93
|
|
2025-07-02 18:00:00+00:00,195.895,195.933,195.882,195.93,832.8
|
|
2025-07-02 18:15:00+00:00,195.928,195.931,195.86,195.885,1141.77
|
|
2025-07-02 18:30:00+00:00,195.884,195.91,195.829,195.881,945.9
|
|
2025-07-02 18:45:00+00:00,195.882,195.882,195.788,195.838,1317.6
|
|
2025-07-02 19:00:00+00:00,195.839,195.885,195.82,195.882,1615.47
|
|
2025-07-02 19:15:00+00:00,195.879,195.888,195.749,195.756,1153.71
|
|
2025-07-02 19:30:00+00:00,195.753,195.794,195.737,195.759,771.0
|
|
2025-07-02 19:45:00+00:00,195.761,195.817,195.739,195.816,1195.65
|
|
2025-07-02 20:00:00+00:00,195.816,195.822,195.752,195.765,1202.34
|
|
2025-07-02 20:15:00+00:00,195.766,195.796,195.735,195.74,643.53
|
|
2025-07-02 20:30:00+00:00,195.743,195.843,195.743,195.838,536.4
|
|
2025-07-02 20:45:00+00:00,195.837,195.88,195.822,195.849,872.34
|
|
2025-07-02 21:00:00+00:00,195.728,195.945,195.727,195.944,251.25
|
|
2025-07-02 21:15:00+00:00,195.921,195.98,195.688,195.98,656.13
|
|
2025-07-02 21:30:00+00:00,195.996,196.257,195.956,196.243,315.54
|
|
2025-07-02 21:45:00+00:00,196.243,196.252,195.877,196.059,468.9
|
|
2025-07-02 22:00:00+00:00,195.996,196.129,195.996,196.068,718.2
|
|
2025-07-02 22:15:00+00:00,196.067,196.082,196.018,196.036,347.25
|
|
2025-07-02 22:30:00+00:00,196.036,196.1,196.03,196.068,340.98
|
|
2025-07-02 22:45:00+00:00,196.066,196.096,196.044,196.091,398.16
|
|
2025-07-02 23:00:00+00:00,196.091,196.091,195.938,195.954,476.34
|
|
2025-07-02 23:15:00+00:00,195.954,195.988,195.902,195.972,353.79
|
|
2025-07-02 23:30:00+00:00,195.971,195.974,195.857,195.878,798.66
|
|
2025-07-02 23:45:00+00:00,195.879,195.961,195.865,195.886,1073.82
|
|
2025-07-03 00:00:00+00:00,195.885,195.998,195.848,195.934,2295.69
|
|
2025-07-03 00:15:00+00:00,195.936,195.946,195.803,195.816,2322.84
|
|
2025-07-03 00:30:00+00:00,195.815,195.886,195.747,195.879,1841.19
|
|
2025-07-03 00:45:00+00:00,195.88,195.97,195.818,195.95,2284.05
|
|
2025-07-03 01:00:00+00:00,195.951,196.103,195.947,195.991,1994.43
|
|
2025-07-03 01:15:00+00:00,195.983,196.016,195.935,195.968,1357.68
|
|
2025-07-03 01:30:00+00:00,195.968,196.002,195.829,195.836,1763.88
|
|
2025-07-03 01:45:00+00:00,195.836,195.943,195.832,195.926,1565.76
|
|
2025-07-03 02:00:00+00:00,195.927,195.954,195.868,195.915,1422.15
|
|
2025-07-03 02:15:00+00:00,195.925,195.968,195.831,195.897,1125.21
|
|
2025-07-03 02:30:00+00:00,195.894,195.934,195.845,195.922,868.68
|
|
2025-07-03 02:45:00+00:00,195.922,195.952,195.871,195.893,916.71
|
|
2025-07-03 03:00:00+00:00,195.897,195.937,195.886,195.906,837.96
|
|
2025-07-03 03:15:00+00:00,195.906,195.974,195.892,195.968,1147.62
|
|
2025-07-03 03:30:00+00:00,195.971,196.045,195.915,196.013,808.92
|
|
2025-07-03 03:45:00+00:00,196.012,196.053,195.979,196.029,1106.28
|
|
2025-07-03 04:00:00+00:00,196.026,196.032,195.935,195.945,1155.12
|
|
2025-07-03 04:15:00+00:00,195.947,195.987,195.908,195.925,705.72
|
|
2025-07-03 04:30:00+00:00,195.925,196.012,195.904,195.982,825.0
|
|
2025-07-03 04:45:00+00:00,195.99,196.053,195.946,196.032,887.55
|
|
2025-07-03 05:00:00+00:00,196.036,196.089,195.997,196.089,949.71
|
|
2025-07-03 05:15:00+00:00,196.088,196.118,196.074,196.091,1008.63
|
|
2025-07-03 05:30:00+00:00,196.092,196.171,196.073,196.149,1201.26
|
|
2025-07-03 05:45:00+00:00,196.155,196.238,196.107,196.213,1528.11
|
|
2025-07-03 06:00:00+00:00,196.209,196.301,196.174,196.258,2153.16
|
|
2025-07-03 06:15:00+00:00,196.252,196.331,196.186,196.33,1690.02
|
|
2025-07-03 06:30:00+00:00,196.33,196.364,196.218,196.309,2606.96
|
|
2025-07-03 06:45:00+00:00,196.31,196.358,196.179,196.247,1301.37
|
|
2025-07-03 07:00:00+00:00,196.247,196.477,196.231,196.441,2525.22
|
|
2025-07-03 07:15:00+00:00,196.442,196.531,196.392,196.435,1731.6
|
|
2025-07-03 07:30:00+00:00,196.434,196.573,196.399,196.471,1766.1
|
|
2025-07-03 07:45:00+00:00,196.467,196.588,196.436,196.437,1820.76
|
|
2025-07-03 08:00:00+00:00,196.439,196.681,196.439,196.652,1921.26
|
|
2025-07-03 08:15:00+00:00,196.653,196.694,196.57,196.649,1695.24
|
|
2025-07-03 08:30:00+00:00,196.665,196.703,196.536,196.546,1970.25
|
|
2025-07-03 08:45:00+00:00,196.545,196.607,196.493,196.587,1499.19
|
|
2025-07-03 09:00:00+00:00,196.592,196.62,196.466,196.55,2067.9
|
|
2025-07-03 09:15:00+00:00,196.558,196.592,196.518,196.521,1597.2
|
|
2025-07-03 09:30:00+00:00,196.52,196.549,196.43,196.486,1432.17
|
|
2025-07-03 09:45:00+00:00,196.491,196.496,196.377,196.429,1205.34
|
|
2025-07-03 10:00:00+00:00,196.428,196.444,196.238,196.287,1627.59
|
|
2025-07-03 10:15:00+00:00,196.286,196.349,196.241,196.344,1110.24
|
|
2025-07-03 10:30:00+00:00,196.345,196.491,196.342,196.487,1271.79
|
|
2025-07-03 10:45:00+00:00,196.488,196.558,196.469,196.5,1089.15
|
|
2025-07-03 11:00:00+00:00,196.5,196.519,196.445,196.447,1356.63
|
|
2025-07-03 11:15:00+00:00,196.441,196.476,196.401,196.458,1124.55
|
|
2025-07-03 11:30:00+00:00,196.458,196.538,196.429,196.534,1109.85
|
|
2025-07-03 11:45:00+00:00,196.534,196.584,196.471,196.478,1866.87
|
|
2025-07-03 12:00:00+00:00,196.473,196.59,196.441,196.53,1719.69
|
|
2025-07-03 12:15:00+00:00,196.53,196.536,196.378,196.379,1913.34
|
|
2025-07-03 12:30:00+00:00,196.379,197.283,196.351,197.274,11036.05
|
|
2025-07-03 12:45:00+00:00,197.275,197.437,197.275,197.421,6392.55
|
|
2025-07-03 13:00:00+00:00,197.418,197.678,197.383,197.675,5925.15
|
|
2025-07-03 13:15:00+00:00,197.669,197.685,197.504,197.585,4407.33
|
|
2025-07-03 13:30:00+00:00,197.588,197.688,197.537,197.596,4772.31
|
|
2025-07-03 13:45:00+00:00,197.595,197.717,197.508,197.657,3866.11
|
|
2025-07-03 14:00:00+00:00,197.655,197.921,197.525,197.57,6327.84
|
|
2025-07-03 14:15:00+00:00,197.572,197.739,197.537,197.623,3841.11
|
|
2025-07-03 14:30:00+00:00,197.623,197.911,197.619,197.833,3987.36
|
|
2025-07-03 14:45:00+00:00,197.834,198.06,197.824,198.0,3653.97
|
|
2025-07-03 15:00:00+00:00,198.0,198.033,197.908,197.938,3722.7
|
|
2025-07-03 15:15:00+00:00,197.938,197.943,197.749,197.783,2458.05
|
|
2025-07-03 15:30:00+00:00,197.786,197.925,197.774,197.92,2423.94
|
|
2025-07-03 15:45:00+00:00,197.92,197.973,197.883,197.917,2268.33
|
|
2025-07-03 16:00:00+00:00,197.917,198.037,197.895,197.992,1850.07
|
|
2025-07-03 16:15:00+00:00,197.991,198.102,197.94,197.94,1494.18
|
|
2025-07-03 16:30:00+00:00,197.938,198.056,197.933,197.996,1396.44
|
|
2025-07-03 16:45:00+00:00,197.996,198.079,197.964,197.998,1491.6
|
|
2025-07-03 17:00:00+00:00,197.997,198.0,197.88,197.958,972.33
|
|
2025-07-03 17:15:00+00:00,197.959,198.033,197.941,197.941,481.59
|
|
2025-07-03 17:30:00+00:00,197.941,198.019,197.941,198.0,488.37
|
|
2025-07-03 17:45:00+00:00,198.001,198.001,197.918,197.98,463.65
|
|
2025-07-03 18:00:00+00:00,197.978,197.995,197.923,197.931,573.72
|
|
2025-07-03 18:15:00+00:00,197.934,197.936,197.857,197.895,353.52
|
|
2025-07-03 18:30:00+00:00,197.891,197.906,197.857,197.887,372.33
|
|
2025-07-03 18:45:00+00:00,197.876,197.948,197.846,197.931,722.79
|
|
2025-07-03 19:00:00+00:00,197.931,197.95,197.908,197.912,397.86
|
|
2025-07-03 19:15:00+00:00,197.911,197.916,197.849,197.855,328.8
|
|
2025-07-03 19:30:00+00:00,197.853,197.873,197.84,197.861,259.8
|
|
2025-07-03 19:45:00+00:00,197.862,197.918,197.832,197.917,507.36
|
|
2025-07-03 20:00:00+00:00,197.918,197.966,197.871,197.871,467.49
|
|
2025-07-03 20:15:00+00:00,197.872,197.904,197.829,197.868,572.55
|
|
2025-07-03 20:30:00+00:00,197.865,197.9,197.828,197.829,277.56
|
|
2025-07-03 20:45:00+00:00,197.828,197.903,197.821,197.864,585.7
|
|
2025-07-03 21:00:00+00:00,197.847,197.878,197.772,197.826,295.53
|
|
2025-07-03 21:15:00+00:00,197.851,197.887,197.773,197.832,204.42
|
|
2025-07-03 21:30:00+00:00,197.834,197.871,197.83,197.855,219.3
|
|
2025-07-03 21:45:00+00:00,197.856,197.858,197.813,197.827,186.0
|
|
2025-07-03 22:00:00+00:00,197.828,197.873,197.784,197.862,514.95
|
|
2025-07-03 22:15:00+00:00,197.866,197.866,197.824,197.853,862.65
|
|
2025-07-03 22:30:00+00:00,197.848,197.894,197.81,197.851,292.02
|
|
2025-07-03 22:45:00+00:00,197.846,197.851,197.788,197.788,187.65
|
|
2025-07-03 23:00:00+00:00,197.786,197.862,197.773,197.804,401.67
|
|
2025-07-03 23:15:00+00:00,197.805,197.856,197.792,197.825,293.49
|
|
2025-07-03 23:30:00+00:00,197.826,197.861,197.761,197.793,1045.74
|
|
2025-07-03 23:45:00+00:00,197.795,197.822,197.726,197.747,1164.33
|
|
2025-07-04 00:00:00+00:00,197.747,197.86,197.646,197.671,2069.43
|
|
2025-07-04 00:15:00+00:00,197.674,197.674,197.572,197.62,1444.29
|
|
2025-07-04 00:30:00+00:00,197.616,197.626,197.55,197.611,1417.8
|
|
2025-07-04 00:45:00+00:00,197.61,197.638,197.467,197.568,2422.53
|
|
2025-07-04 01:00:00+00:00,197.571,197.653,197.57,197.602,1487.94
|
|
2025-07-04 01:15:00+00:00,197.604,197.607,197.551,197.6,1800.39
|
|
2025-07-04 01:30:00+00:00,197.598,197.65,197.549,197.55,1585.29
|
|
2025-07-04 01:45:00+00:00,197.549,197.583,197.497,197.563,1595.67
|
|
2025-07-04 02:00:00+00:00,197.559,197.599,197.478,197.501,1529.61
|
|
2025-07-04 02:15:00+00:00,197.501,197.535,197.446,197.456,1105.5
|
|
2025-07-04 02:30:00+00:00,197.456,197.484,197.444,197.469,1017.3
|
|
2025-07-04 02:45:00+00:00,197.47,197.514,197.444,197.487,1020.36
|
|
2025-07-04 03:00:00+00:00,197.49,197.506,197.395,197.395,1120.17
|
|
2025-07-04 03:15:00+00:00,197.396,197.423,197.344,197.353,1210.2
|
|
2025-07-04 03:30:00+00:00,197.353,197.418,197.323,197.372,1146.69
|
|
2025-07-04 03:45:00+00:00,197.372,197.384,197.335,197.38,822.36
|
|
2025-07-04 04:00:00+00:00,197.381,197.434,197.336,197.422,1402.5
|
|
2025-07-04 04:15:00+00:00,197.423,197.429,197.276,197.354,1645.29
|
|
2025-07-04 04:30:00+00:00,197.354,197.362,197.286,197.344,1126.23
|
|
2025-07-04 04:45:00+00:00,197.341,197.448,197.303,197.404,1393.59
|
|
2025-07-04 05:00:00+00:00,197.407,197.499,197.401,197.485,1510.32
|
|
2025-07-04 05:15:00+00:00,197.488,197.519,197.467,197.503,697.65
|
|
2025-07-04 05:30:00+00:00,197.503,197.503,197.386,197.44,900.48
|
|
2025-07-04 05:45:00+00:00,197.441,197.442,197.337,197.39,1094.58
|
|
2025-07-04 06:00:00+00:00,197.384,197.397,197.258,197.26,1915.95
|
|
2025-07-04 06:15:00+00:00,197.259,197.324,197.212,197.318,1896.18
|
|
2025-07-04 06:30:00+00:00,197.316,197.344,197.23,197.276,1565.55
|
|
2025-07-04 06:45:00+00:00,197.276,197.395,197.23,197.263,1625.79
|
|
2025-07-04 07:00:00+00:00,197.262,197.391,197.249,197.35,2414.67
|
|
2025-07-04 07:15:00+00:00,197.347,197.375,197.215,197.257,2064.9
|
|
2025-07-04 07:30:00+00:00,197.255,197.281,197.206,197.234,1878.0
|
|
2025-07-04 07:45:00+00:00,197.232,197.292,197.193,197.237,1528.26
|
|
2025-07-04 08:00:00+00:00,197.236,197.304,197.195,197.201,1784.91
|
|
2025-07-04 08:15:00+00:00,197.204,197.25,197.127,197.227,1463.91
|
|
2025-07-04 08:30:00+00:00,197.229,197.255,197.154,197.217,1518.45
|
|
2025-07-04 08:45:00+00:00,197.214,197.244,197.145,197.222,2069.07
|
|
2025-07-04 09:00:00+00:00,197.221,197.247,197.048,197.073,1754.67
|
|
2025-07-04 09:15:00+00:00,197.072,197.072,196.984,197.037,1323.39
|
|
2025-07-04 09:30:00+00:00,197.039,197.151,197.022,197.148,1116.45
|
|
2025-07-04 09:45:00+00:00,197.145,197.145,197.075,197.088,1384.66
|
|
2025-07-04 10:00:00+00:00,197.089,197.129,197.048,197.106,1055.91
|
|
2025-07-04 10:15:00+00:00,197.107,197.138,197.062,197.096,972.24
|
|
2025-07-04 10:30:00+00:00,197.096,197.119,197.013,197.034,1201.29
|
|
2025-07-04 10:45:00+00:00,197.036,197.045,196.971,196.992,1063.41
|
|
2025-07-04 11:00:00+00:00,196.991,197.107,196.983,197.044,927.6
|
|
2025-07-04 11:15:00+00:00,197.047,197.104,197.009,197.022,1045.53
|
|
2025-07-04 11:30:00+00:00,197.017,197.022,196.962,196.987,828.33
|
|
2025-07-04 11:45:00+00:00,196.989,197.069,196.924,197.062,1453.59
|
|
2025-07-04 12:00:00+00:00,197.062,197.062,196.974,197.007,1161.18
|
|
2025-07-04 12:15:00+00:00,197.009,197.041,196.989,197.025,1048.02
|
|
2025-07-04 12:30:00+00:00,197.027,197.036,196.95,196.974,1098.9
|
|
2025-07-04 12:45:00+00:00,196.974,197.006,196.897,196.92,1065.75
|
|
2025-07-04 13:00:00+00:00,196.922,197.012,196.918,196.999,1075.14
|
|
2025-07-04 13:15:00+00:00,196.998,197.066,196.984,197.048,902.7
|
|
2025-07-04 13:30:00+00:00,197.045,197.182,197.034,197.152,1531.02
|
|
2025-07-04 13:45:00+00:00,197.152,197.196,197.124,197.173,1615.02
|
|
2025-07-04 14:00:00+00:00,197.176,197.214,197.044,197.192,1595.52
|
|
2025-07-04 14:15:00+00:00,197.19,197.207,197.15,197.194,1288.47
|
|
2025-07-04 14:30:00+00:00,197.195,197.235,197.18,197.186,1148.4
|
|
2025-07-04 14:45:00+00:00,197.191,197.242,197.125,197.158,1742.4
|
|
2025-07-04 15:00:00+00:00,197.157,197.235,197.148,197.16,1810.38
|
|
2025-07-04 15:15:00+00:00,197.162,197.173,197.121,197.146,855.63
|
|
2025-07-04 15:30:00+00:00,197.145,197.229,197.143,197.22,804.6
|
|
2025-07-04 15:45:00+00:00,197.22,197.226,197.176,197.198,788.16
|
|
2025-07-04 16:00:00+00:00,197.198,197.257,197.167,197.241,715.47
|
|
2025-07-04 16:15:00+00:00,197.236,197.236,197.182,197.216,956.88
|
|
2025-07-04 16:30:00+00:00,197.216,197.241,197.18,197.183,561.27
|
|
2025-07-04 16:45:00+00:00,197.182,197.196,197.157,197.19,793.62
|
|
2025-07-04 17:00:00+00:00,197.193,197.254,197.164,197.222,7792.86
|
|
2025-07-04 17:15:00+00:00,197.223,197.242,197.179,197.224,8815.05
|
|
2025-07-04 17:30:00+00:00,197.223,197.242,197.179,197.19,6564.0
|
|
2025-07-04 17:45:00+00:00,197.19,197.204,197.169,197.177,4822.2
|
|
2025-07-04 18:00:00+00:00,197.178,197.233,197.172,197.209,5114.7
|
|
2025-07-04 18:15:00+00:00,197.211,197.22,197.203,197.215,1974.6
|
|
2025-07-04 18:30:00+00:00,197.213,197.228,197.201,197.215,3249.15
|
|
2025-07-04 18:45:00+00:00,197.212,197.264,197.203,197.253,3931.38
|
|
2025-07-04 19:00:00+00:00,197.253,197.295,197.191,197.251,7611.39
|
|
2025-07-04 19:15:00+00:00,197.25,197.319,197.246,197.291,10847.25
|
|
2025-07-04 19:30:00+00:00,197.303,197.315,197.233,197.259,13123.79
|
|
2025-07-04 19:45:00+00:00,197.253,197.358,197.239,197.333,8813.31
|
|
2025-07-04 20:00:00+00:00,197.333,197.372,197.252,197.35,11868.0
|
|
2025-07-04 20:15:00+00:00,197.35,197.396,197.236,197.327,13197.57
|
|
2025-07-04 20:30:00+00:00,197.32,197.331,197.133,197.133,4233.33
|
|
2025-07-04 20:45:00+00:00,197.144,197.215,196.998,197.004,1401.3
|
|
2025-07-06 21:15:00+00:00,197.301,197.301,197.282,197.282,2.1
|
|
2025-07-06 21:30:00+00:00,197.082,197.21,197.076,197.148,549.3
|
|
2025-07-06 21:45:00+00:00,197.149,197.158,197.055,197.055,443.4
|
|
2025-07-06 22:00:00+00:00,197.181,197.419,197.164,197.344,558.75
|
|
2025-07-06 22:15:00+00:00,197.345,197.355,197.287,197.303,521.55
|
|
2025-07-06 22:30:00+00:00,197.304,197.314,197.244,197.257,612.6
|
|
2025-07-06 22:45:00+00:00,197.253,197.289,197.215,197.263,430.8
|
|
2025-07-06 23:00:00+00:00,197.26,197.319,197.232,197.318,400.35
|
|
2025-07-06 23:15:00+00:00,197.316,197.356,197.309,197.326,541.8
|
|
2025-07-06 23:30:00+00:00,197.326,197.354,197.24,197.262,832.92
|
|
2025-07-06 23:45:00+00:00,197.261,197.27,197.163,197.234,1140.96
|
|
2025-07-07 00:00:00+00:00,197.238,197.25,197.085,197.118,2292.9
|
|
2025-07-07 00:15:00+00:00,197.112,197.193,197.087,197.125,1497.06
|
|
2025-07-07 00:30:00+00:00,197.123,197.161,197.002,197.016,1766.91
|
|
2025-07-07 00:45:00+00:00,197.014,197.045,196.924,196.995,2741.52
|
|
2025-07-07 01:00:00+00:00,196.995,197.049,196.803,196.806,2138.46
|
|
2025-07-07 01:15:00+00:00,196.803,196.867,196.777,196.843,1838.64
|
|
2025-07-07 01:30:00+00:00,196.843,196.945,196.813,196.92,1825.32
|
|
2025-07-07 01:45:00+00:00,196.916,197.088,196.895,197.043,1830.27
|
|
2025-07-07 02:00:00+00:00,197.042,197.116,197.004,197.116,1803.45
|
|
2025-07-07 02:15:00+00:00,197.116,197.294,197.095,197.291,1368.78
|
|
2025-07-07 02:30:00+00:00,197.293,197.354,197.223,197.349,1699.89
|
|
2025-07-07 02:45:00+00:00,197.35,197.401,197.335,197.354,1236.57
|
|
2025-07-07 03:00:00+00:00,197.356,197.384,197.263,197.273,1163.22
|
|
2025-07-07 03:15:00+00:00,197.269,197.311,197.25,197.296,922.95
|
|
2025-07-07 03:30:00+00:00,197.299,197.401,197.295,197.353,1509.78
|
|
2025-07-07 03:45:00+00:00,197.35,197.387,197.322,197.369,1116.51
|
|
2025-07-07 04:00:00+00:00,197.374,197.426,197.322,197.342,1221.33
|
|
2025-07-07 04:15:00+00:00,197.343,197.378,197.272,197.321,1144.74
|
|
2025-07-07 04:30:00+00:00,197.322,197.427,197.295,197.412,1142.91
|
|
2025-07-07 04:45:00+00:00,197.419,197.455,197.382,197.418,1264.74
|
|
2025-07-07 05:00:00+00:00,197.417,197.463,197.369,197.451,1932.51
|
|
2025-07-07 05:15:00+00:00,197.453,197.474,197.405,197.459,1761.51
|
|
2025-07-07 05:30:00+00:00,197.458,197.535,197.415,197.534,1398.13
|
|
2025-07-07 05:45:00+00:00,197.54,197.547,197.449,197.51,1680.82
|
|
2025-07-07 06:00:00+00:00,197.508,197.6,197.445,197.533,2239.44
|
|
2025-07-07 06:15:00+00:00,197.534,197.564,197.442,197.446,1873.41
|
|
2025-07-07 06:30:00+00:00,197.447,197.495,197.338,197.385,2194.65
|
|
2025-07-07 06:45:00+00:00,197.387,197.475,197.355,197.416,1411.17
|
|
2025-07-07 07:00:00+00:00,197.417,197.505,197.384,197.487,2502.15
|
|
2025-07-07 07:15:00+00:00,197.489,197.579,197.425,197.435,1909.26
|
|
2025-07-07 07:30:00+00:00,197.434,197.521,197.362,197.515,2089.71
|
|
2025-07-07 07:45:00+00:00,197.524,197.592,197.467,197.529,2108.67
|
|
2025-07-07 08:00:00+00:00,197.526,197.575,197.42,197.423,2241.45
|
|
2025-07-07 08:15:00+00:00,197.423,197.465,197.261,197.27,1893.36
|
|
2025-07-07 08:30:00+00:00,197.271,197.327,197.183,197.317,2064.33
|
|
2025-07-07 08:45:00+00:00,197.318,197.389,197.266,197.365,2001.27
|
|
2025-07-07 09:00:00+00:00,197.365,197.424,197.297,197.41,1691.79
|
|
2025-07-07 09:15:00+00:00,197.414,197.539,197.348,197.53,1829.46
|
|
2025-07-07 09:30:00+00:00,197.531,197.702,197.519,197.68,1213.95
|
|
2025-07-07 09:45:00+00:00,197.68,197.973,197.631,197.924,2001.12
|
|
2025-07-07 10:00:00+00:00,197.925,197.925,197.802,197.868,1882.47
|
|
2025-07-07 10:15:00+00:00,197.864,197.898,197.806,197.892,1021.05
|
|
2025-07-07 10:30:00+00:00,197.899,197.909,197.765,197.788,1639.29
|
|
2025-07-07 10:45:00+00:00,197.786,197.854,197.756,197.82,1109.73
|
|
2025-07-07 11:00:00+00:00,197.823,197.858,197.795,197.845,1203.36
|
|
2025-07-07 11:15:00+00:00,197.846,197.927,197.77,197.916,1142.61
|
|
2025-07-07 11:30:00+00:00,197.913,198.054,197.88,198.039,1340.16
|
|
2025-07-07 11:45:00+00:00,198.041,198.147,198.008,198.087,2022.12
|
|
2025-07-07 12:00:00+00:00,198.084,198.266,198.084,198.227,1943.79
|
|
2025-07-07 12:15:00+00:00,198.223,198.295,198.178,198.221,1402.14
|
|
2025-07-07 12:30:00+00:00,198.222,198.31,198.209,198.22,1818.54
|
|
2025-07-07 12:45:00+00:00,198.222,198.282,198.171,198.25,1434.78
|
|
2025-07-07 13:00:00+00:00,198.25,198.381,198.225,198.381,1718.82
|
|
2025-07-07 13:15:00+00:00,198.384,198.58,198.384,198.47,1800.15
|
|
2025-07-07 13:30:00+00:00,198.47,198.601,198.414,198.596,2777.79
|
|
2025-07-07 13:45:00+00:00,198.595,198.696,198.582,198.599,2043.39
|
|
2025-07-07 14:00:00+00:00,198.598,198.708,198.562,198.639,2223.45
|
|
2025-07-07 14:15:00+00:00,198.642,198.771,198.641,198.753,1897.56
|
|
2025-07-07 14:30:00+00:00,198.754,198.938,198.739,198.908,1749.99
|
|
2025-07-07 14:45:00+00:00,198.909,198.912,198.689,198.81,2216.28
|
|
2025-07-07 15:00:00+00:00,198.809,198.927,198.776,198.902,2233.86
|
|
2025-07-07 15:15:00+00:00,198.901,198.987,198.857,198.972,1782.06
|
|
2025-07-07 15:30:00+00:00,198.97,198.983,198.885,198.885,1578.39
|
|
2025-07-07 15:45:00+00:00,198.883,198.917,198.779,198.907,1444.08
|
|
2025-07-07 16:00:00+00:00,198.909,198.96,198.886,198.94,988.62
|
|
2025-07-07 16:15:00+00:00,198.938,199.001,198.51,198.666,5156.68
|
|
2025-07-07 16:30:00+00:00,198.666,198.946,198.666,198.874,2769.48
|
|
2025-07-07 16:45:00+00:00,198.871,198.89,198.628,198.642,3197.19
|
|
2025-07-07 17:00:00+00:00,198.642,198.752,198.557,198.746,2529.42
|
|
2025-07-07 17:15:00+00:00,198.746,198.817,198.692,198.704,2003.88
|
|
2025-07-07 17:30:00+00:00,198.716,198.946,198.69,198.756,3488.1
|
|
2025-07-07 17:45:00+00:00,198.757,198.769,198.673,198.713,1377.42
|
|
2025-07-07 18:00:00+00:00,198.709,198.849,198.68,198.813,1968.27
|
|
2025-07-07 18:15:00+00:00,198.812,198.812,198.687,198.735,2554.44
|
|
2025-07-07 18:30:00+00:00,198.738,198.942,198.735,198.928,1480.89
|
|
2025-07-07 18:45:00+00:00,198.929,198.985,198.906,198.959,1692.33
|
|
2025-07-07 19:00:00+00:00,198.959,198.984,198.815,198.881,1556.25
|
|
2025-07-07 19:15:00+00:00,198.879,198.889,198.823,198.854,1367.25
|
|
2025-07-07 19:30:00+00:00,198.849,198.865,198.755,198.776,1021.95
|
|
2025-07-07 19:45:00+00:00,198.774,198.798,198.729,198.772,1328.79
|
|
2025-07-07 20:00:00+00:00,198.772,198.804,198.74,198.774,707.43
|
|
2025-07-07 20:15:00+00:00,198.777,198.782,198.665,198.681,570.81
|
|
2025-07-07 20:30:00+00:00,198.68,198.714,198.623,198.63,764.1
|
|
2025-07-07 20:45:00+00:00,198.629,198.659,198.589,198.648,1703.57
|
|
2025-07-07 21:00:00+00:00,198.517,198.649,198.508,198.649,142.95
|
|
2025-07-07 21:15:00+00:00,198.649,198.753,198.533,198.61,195.29
|
|
2025-07-07 21:30:00+00:00,198.592,198.637,198.549,198.586,166.88
|
|
2025-07-07 21:45:00+00:00,198.586,198.625,198.568,198.568,146.88
|
|
2025-07-07 22:00:00+00:00,198.631,198.693,198.582,198.66,325.05
|
|
2025-07-07 22:15:00+00:00,198.662,198.663,198.507,198.558,649.74
|
|
2025-07-07 22:30:00+00:00,198.56,198.713,198.544,198.635,972.99
|
|
2025-07-07 22:45:00+00:00,198.625,198.647,198.578,198.624,767.25
|
|
2025-07-07 23:00:00+00:00,198.624,198.738,198.623,198.692,1107.28
|
|
2025-07-07 23:15:00+00:00,198.696,198.9,198.68,198.854,811.44
|
|
2025-07-07 23:30:00+00:00,198.854,198.879,198.801,198.813,711.96
|
|
2025-07-07 23:45:00+00:00,198.811,198.871,198.72,198.737,1724.82
|
|
2025-07-08 00:00:00+00:00,198.735,198.935,198.696,198.912,4044.72
|
|
2025-07-08 00:15:00+00:00,198.91,198.969,198.883,198.933,2447.07
|
|
2025-07-08 00:30:00+00:00,198.936,198.995,198.912,198.93,2402.28
|
|
2025-07-08 00:45:00+00:00,198.929,199.23,198.883,199.186,3425.14
|
|
2025-07-08 01:00:00+00:00,199.192,199.403,199.089,199.336,3275.28
|
|
2025-07-08 01:15:00+00:00,199.337,199.465,199.161,199.205,3018.9
|
|
2025-07-08 01:30:00+00:00,199.205,199.268,199.085,199.126,2298.48
|
|
2025-07-08 01:45:00+00:00,199.125,199.263,199.083,199.262,1736.49
|
|
2025-07-08 02:00:00+00:00,199.265,199.317,199.142,199.263,1846.8
|
|
2025-07-08 02:15:00+00:00,199.263,199.3,199.162,199.242,1696.95
|
|
2025-07-08 02:30:00+00:00,199.242,199.251,199.174,199.231,1286.76
|
|
2025-07-08 02:45:00+00:00,199.231,199.25,199.103,199.131,1061.43
|
|
2025-07-08 03:00:00+00:00,199.131,199.211,199.089,199.18,1123.02
|
|
2025-07-08 03:15:00+00:00,199.182,199.261,199.17,199.256,1299.36
|
|
2025-07-08 03:30:00+00:00,199.256,199.27,199.208,199.235,984.45
|
|
2025-07-08 03:45:00+00:00,199.234,199.236,199.126,199.138,1121.94
|
|
2025-07-08 04:00:00+00:00,199.14,199.15,199.05,199.079,1433.94
|
|
2025-07-08 04:15:00+00:00,199.075,199.081,198.986,198.996,985.62
|
|
2025-07-08 04:30:00+00:00,198.995,199.083,198.888,198.911,3402.03
|
|
2025-07-08 04:45:00+00:00,198.91,199.047,198.897,199.011,1803.24
|
|
2025-07-08 05:00:00+00:00,199.011,199.132,198.974,199.067,1450.8
|
|
2025-07-08 05:15:00+00:00,199.066,199.121,199.037,199.085,1309.14
|
|
2025-07-08 05:30:00+00:00,199.081,199.081,198.979,198.986,1117.95
|
|
2025-07-08 05:45:00+00:00,198.987,199.12,198.972,199.107,1851.06
|
|
2025-07-08 06:00:00+00:00,199.11,199.252,199.064,199.193,2745.12
|
|
2025-07-08 06:15:00+00:00,199.192,199.209,199.094,199.149,2016.39
|
|
2025-07-08 06:30:00+00:00,199.149,199.271,199.143,199.235,1728.96
|
|
2025-07-08 06:45:00+00:00,199.245,199.337,199.165,199.29,1693.23
|
|
2025-07-08 07:00:00+00:00,199.289,199.429,199.215,199.268,3076.17
|
|
2025-07-08 07:15:00+00:00,199.268,199.344,199.222,199.325,1906.02
|
|
2025-07-08 07:30:00+00:00,199.325,199.334,199.225,199.301,1714.71
|
|
2025-07-08 07:45:00+00:00,199.3,199.313,199.168,199.201,2017.53
|
|
2025-07-08 08:00:00+00:00,199.2,199.269,199.165,199.177,2255.16
|
|
2025-07-08 08:15:00+00:00,199.179,199.242,199.119,199.124,1682.88
|
|
2025-07-08 08:30:00+00:00,199.121,199.144,199.002,199.004,1918.35
|
|
2025-07-08 08:45:00+00:00,199.005,199.101,198.969,198.994,2310.24
|
|
2025-07-08 09:00:00+00:00,198.996,199.059,198.938,198.992,1772.37
|
|
2025-07-08 09:15:00+00:00,198.988,199.02,198.877,198.881,1369.89
|
|
2025-07-08 09:30:00+00:00,198.88,198.884,198.806,198.86,1410.03
|
|
2025-07-08 09:45:00+00:00,198.859,198.902,198.776,198.801,1845.72
|
|
2025-07-08 10:00:00+00:00,198.805,198.846,198.773,198.839,1643.91
|
|
2025-07-08 10:15:00+00:00,198.838,198.84,198.734,198.749,1159.38
|
|
2025-07-08 10:30:00+00:00,198.747,198.798,198.686,198.726,1379.76
|
|
2025-07-08 10:45:00+00:00,198.728,198.79,198.705,198.769,1666.53
|
|
2025-07-08 11:00:00+00:00,198.768,198.825,198.733,198.782,1438.68
|
|
2025-07-08 11:15:00+00:00,198.779,198.978,198.771,198.961,1276.02
|
|
2025-07-08 11:30:00+00:00,198.961,199.0,198.87,198.982,1715.61
|
|
2025-07-08 11:45:00+00:00,198.981,199.111,198.937,198.965,2190.99
|
|
2025-07-08 12:00:00+00:00,198.969,199.025,198.851,199.015,2290.68
|
|
2025-07-08 12:15:00+00:00,199.018,199.076,198.977,199.06,2115.15
|
|
2025-07-08 12:30:00+00:00,199.061,199.119,199.016,199.077,1908.18
|
|
2025-07-08 12:45:00+00:00,199.08,199.124,198.936,199.119,2699.1
|
|
2025-07-08 13:00:00+00:00,199.116,199.154,198.97,198.981,2307.27
|
|
2025-07-08 13:15:00+00:00,198.985,199.01,198.917,198.92,2265.0
|
|
2025-07-08 13:30:00+00:00,198.92,199.083,198.856,199.052,3432.15
|
|
2025-07-08 13:45:00+00:00,199.052,199.083,198.912,198.912,3437.34
|
|
2025-07-08 14:00:00+00:00,198.911,198.911,198.669,198.712,3087.48
|
|
2025-07-08 14:15:00+00:00,198.72,198.894,198.712,198.877,2583.75
|
|
2025-07-08 14:30:00+00:00,198.88,199.179,198.879,199.177,3130.26
|
|
2025-07-08 14:45:00+00:00,199.181,199.203,198.929,198.989,4395.72
|
|
2025-07-08 15:00:00+00:00,198.988,199.169,198.944,199.168,3492.42
|
|
2025-07-08 15:15:00+00:00,199.169,199.304,199.082,199.116,3089.07
|
|
2025-07-08 15:30:00+00:00,199.119,199.316,199.118,199.249,2484.24
|
|
2025-07-08 15:45:00+00:00,199.252,199.312,199.252,199.261,1774.62
|
|
2025-07-08 16:00:00+00:00,199.263,199.267,199.139,199.178,1680.15
|
|
2025-07-08 16:15:00+00:00,199.177,199.282,199.147,199.235,1275.27
|
|
2025-07-08 16:30:00+00:00,199.235,199.278,199.104,199.187,2906.01
|
|
2025-07-08 16:45:00+00:00,199.188,199.274,199.153,199.254,2687.67
|
|
2025-07-08 17:00:00+00:00,199.253,199.358,199.223,199.356,2930.76
|
|
2025-07-08 17:15:00+00:00,199.357,199.401,199.327,199.34,2162.94
|
|
2025-07-08 17:30:00+00:00,199.341,199.366,199.294,199.364,1863.78
|
|
2025-07-08 17:45:00+00:00,199.364,199.416,199.36,199.415,1608.42
|
|
2025-07-08 18:00:00+00:00,199.413,199.431,199.347,199.418,1572.99
|
|
2025-07-08 18:15:00+00:00,199.419,199.426,199.354,199.381,1262.97
|
|
2025-07-08 18:30:00+00:00,199.383,199.429,199.371,199.38,1116.57
|
|
2025-07-08 18:45:00+00:00,199.38,199.416,199.36,199.362,1466.85
|
|
2025-07-08 19:00:00+00:00,199.368,199.383,199.316,199.327,1238.37
|
|
2025-07-08 19:15:00+00:00,199.328,199.348,199.311,199.332,1255.95
|
|
2025-07-08 19:30:00+00:00,199.332,199.34,199.259,199.267,991.95
|
|
2025-07-08 19:45:00+00:00,199.263,199.296,199.228,199.248,1423.95
|
|
2025-07-08 20:00:00+00:00,199.246,199.278,199.178,199.194,927.42
|
|
2025-07-08 20:15:00+00:00,199.192,199.205,199.153,199.174,892.92
|
|
2025-07-08 20:30:00+00:00,199.173,199.178,199.116,199.152,823.74
|
|
2025-07-08 20:45:00+00:00,199.155,199.224,199.123,199.187,1678.53
|
|
2025-07-08 21:00:00+00:00,199.041,199.16,198.838,198.916,626.4
|
|
2025-07-08 21:15:00+00:00,198.916,199.107,198.906,199.09,510.69
|
|
2025-07-08 21:30:00+00:00,199.089,199.154,199.038,199.076,758.44
|
|
2025-07-08 21:45:00+00:00,199.076,199.176,199.036,199.1,1049.49
|
|
2025-07-08 22:00:00+00:00,199.151,199.246,199.131,199.234,474.9
|
|
2025-07-08 22:15:00+00:00,199.237,199.254,199.219,199.254,927.66
|
|
2025-07-08 22:30:00+00:00,199.251,199.275,199.211,199.215,472.92
|
|
2025-07-08 22:45:00+00:00,199.215,199.257,199.212,199.247,254.55
|
|
2025-07-08 23:00:00+00:00,199.253,199.417,199.249,199.417,586.44
|
|
2025-07-08 23:15:00+00:00,199.416,199.451,199.376,199.434,420.51
|
|
2025-07-08 23:30:00+00:00,199.433,199.532,199.407,199.524,938.94
|
|
2025-07-08 23:45:00+00:00,199.524,199.529,199.456,199.509,1320.27
|
|
2025-07-09 00:00:00+00:00,199.509,199.545,199.352,199.373,2261.58
|
|
2025-07-09 00:15:00+00:00,199.374,199.504,199.363,199.464,1641.42
|
|
2025-07-09 00:30:00+00:00,199.459,199.469,199.384,199.409,1645.44
|
|
2025-07-09 00:45:00+00:00,199.409,199.507,199.325,199.426,2205.45
|
|
2025-07-09 01:00:00+00:00,199.426,199.622,199.401,199.531,2272.02
|
|
2025-07-09 01:15:00+00:00,199.532,199.554,199.383,199.398,2048.07
|
|
2025-07-09 01:30:00+00:00,199.397,199.49,199.329,199.443,2054.58
|
|
2025-07-09 01:45:00+00:00,199.439,199.553,199.424,199.529,1960.86
|
|
2025-07-09 02:00:00+00:00,199.53,199.602,199.508,199.591,2017.26
|
|
2025-07-09 02:15:00+00:00,199.595,199.604,199.508,199.511,1880.01
|
|
2025-07-09 02:30:00+00:00,199.512,199.559,199.484,199.536,1893.75
|
|
2025-07-09 02:45:00+00:00,199.535,199.612,199.503,199.611,1990.35
|
|
2025-07-09 03:00:00+00:00,199.612,199.661,199.595,199.619,2051.79
|
|
2025-07-09 03:15:00+00:00,199.619,199.655,199.573,199.636,1626.39
|
|
2025-07-09 03:30:00+00:00,199.636,199.65,199.576,199.592,1368.75
|
|
2025-07-09 03:45:00+00:00,199.595,199.635,199.58,199.599,940.05
|
|
2025-07-09 04:00:00+00:00,199.597,199.68,199.592,199.66,1067.49
|
|
2025-07-09 04:15:00+00:00,199.66,199.698,199.647,199.675,882.45
|
|
2025-07-09 04:30:00+00:00,199.672,199.77,199.662,199.743,1406.43
|
|
2025-07-09 04:45:00+00:00,199.745,199.797,199.738,199.754,1075.83
|
|
2025-07-09 05:00:00+00:00,199.755,199.804,199.747,199.753,1033.35
|
|
2025-07-09 05:15:00+00:00,199.75,199.763,199.708,199.733,1110.66
|
|
2025-07-09 05:30:00+00:00,199.735,199.766,199.701,199.733,1286.13
|
|
2025-07-09 05:45:00+00:00,199.735,199.756,199.673,199.7,1439.91
|
|
2025-07-09 06:00:00+00:00,199.707,199.746,199.654,199.681,1943.52
|
|
2025-07-09 06:15:00+00:00,199.681,199.714,199.644,199.675,1322.4
|
|
2025-07-09 06:30:00+00:00,199.674,199.745,199.654,199.686,1620.0
|
|
2025-07-09 06:45:00+00:00,199.684,199.823,199.681,199.689,2129.13
|
|
2025-07-09 07:00:00+00:00,199.69,199.738,199.54,199.59,2344.44
|
|
2025-07-09 07:15:00+00:00,199.585,199.598,199.497,199.538,1778.7
|
|
2025-07-09 07:30:00+00:00,199.54,199.58,199.485,199.505,1840.35
|
|
2025-07-09 07:45:00+00:00,199.505,199.543,199.362,199.494,2402.22
|
|
2025-07-09 08:00:00+00:00,199.494,199.519,199.419,199.453,2494.11
|
|
2025-07-09 08:15:00+00:00,199.456,199.55,199.444,199.49,1532.52
|
|
2025-07-09 08:30:00+00:00,199.491,199.53,199.433,199.44,1544.88
|
|
2025-07-09 08:45:00+00:00,199.44,199.507,199.375,199.496,1597.44
|
|
2025-07-09 09:00:00+00:00,199.497,199.518,199.406,199.408,1600.02
|
|
2025-07-09 09:15:00+00:00,199.407,199.426,199.281,199.369,1423.92
|
|
2025-07-09 09:30:00+00:00,199.369,199.391,199.274,199.38,1449.6
|
|
2025-07-09 09:45:00+00:00,199.38,199.389,199.306,199.366,1277.64
|
|
2025-07-09 10:00:00+00:00,199.366,199.374,199.222,199.262,1277.46
|
|
2025-07-09 10:15:00+00:00,199.261,199.342,199.21,199.269,1513.38
|
|
2025-07-09 10:30:00+00:00,199.266,199.285,199.198,199.225,1547.79
|
|
2025-07-09 10:45:00+00:00,199.223,199.257,199.144,199.202,1064.28
|
|
2025-07-09 11:00:00+00:00,199.203,199.215,199.127,199.197,1304.79
|
|
2025-07-09 11:15:00+00:00,199.197,199.253,199.138,199.25,1350.51
|
|
2025-07-09 11:30:00+00:00,199.249,199.333,199.227,199.306,1276.68
|
|
2025-07-09 11:45:00+00:00,199.304,199.319,199.187,199.259,1935.69
|
|
2025-07-09 12:00:00+00:00,199.263,199.296,199.182,199.251,2305.83
|
|
2025-07-09 12:15:00+00:00,199.249,199.4,199.233,199.35,3191.7
|
|
2025-07-09 12:30:00+00:00,199.349,199.39,199.277,199.343,2352.36
|
|
2025-07-09 12:45:00+00:00,199.343,199.45,199.317,199.336,2498.52
|
|
2025-07-09 13:00:00+00:00,199.336,199.37,199.233,199.306,2582.22
|
|
2025-07-09 13:15:00+00:00,199.302,199.398,199.252,199.272,2381.04
|
|
2025-07-09 13:30:00+00:00,199.272,199.294,199.074,199.122,3110.25
|
|
2025-07-09 13:45:00+00:00,199.123,199.157,198.969,198.979,3055.35
|
|
2025-07-09 14:00:00+00:00,198.978,199.105,198.889,199.075,3261.78
|
|
2025-07-09 14:15:00+00:00,199.075,199.191,199.011,199.089,3286.32
|
|
2025-07-09 14:30:00+00:00,199.092,199.104,198.984,199.044,2980.89
|
|
2025-07-09 14:45:00+00:00,199.044,199.075,198.963,199.018,2441.04
|
|
2025-07-09 15:00:00+00:00,199.016,199.161,199.006,199.065,3316.8
|
|
2025-07-09 15:15:00+00:00,199.068,199.09,199.022,199.035,1830.66
|
|
2025-07-09 15:30:00+00:00,199.037,199.067,198.972,198.994,1628.1
|
|
2025-07-09 15:45:00+00:00,198.995,199.053,198.973,199.036,1508.76
|
|
2025-07-09 16:00:00+00:00,199.032,199.046,198.843,198.852,1319.58
|
|
2025-07-09 16:15:00+00:00,198.851,198.906,198.806,198.855,1421.85
|
|
2025-07-09 16:30:00+00:00,198.853,198.893,198.796,198.811,991.14
|
|
2025-07-09 16:45:00+00:00,198.813,198.885,198.758,198.881,1331.1
|
|
2025-07-09 17:00:00+00:00,198.882,198.91,198.785,198.817,1702.5
|
|
2025-07-09 17:15:00+00:00,198.809,198.847,198.779,198.846,1089.87
|
|
2025-07-09 17:30:00+00:00,198.844,198.849,198.754,198.757,1243.26
|
|
2025-07-09 17:45:00+00:00,198.76,198.887,198.73,198.845,1129.59
|
|
2025-07-09 18:00:00+00:00,198.841,198.918,198.824,198.891,1708.98
|
|
2025-07-09 18:15:00+00:00,198.892,198.906,198.839,198.871,1169.01
|
|
2025-07-09 18:30:00+00:00,198.872,198.896,198.823,198.834,1147.79
|
|
2025-07-09 18:45:00+00:00,198.836,198.866,198.772,198.833,1431.0
|
|
2025-07-09 19:00:00+00:00,198.834,198.885,198.81,198.818,1020.48
|
|
2025-07-09 19:15:00+00:00,198.816,198.909,198.789,198.905,956.1
|
|
2025-07-09 19:30:00+00:00,198.909,198.954,198.877,198.904,865.8
|
|
2025-07-09 19:45:00+00:00,198.901,198.94,198.874,198.911,1278.45
|
|
2025-07-09 20:00:00+00:00,198.911,199.032,198.91,199.022,981.06
|
|
2025-07-09 20:15:00+00:00,199.022,199.075,198.949,198.955,924.63
|
|
2025-07-09 20:30:00+00:00,198.953,198.984,198.889,198.897,643.41
|
|
2025-07-09 20:45:00+00:00,198.896,198.906,198.741,198.758,2398.83
|
|
2025-07-09 21:00:00+00:00,198.714,198.766,198.657,198.71,683.85
|
|
2025-07-09 21:15:00+00:00,198.709,198.75,198.692,198.71,336.6
|
|
2025-07-09 21:30:00+00:00,198.706,198.766,198.681,198.683,429.0
|
|
2025-07-09 21:45:00+00:00,198.684,198.698,198.642,198.698,443.1
|
|
2025-07-09 22:00:00+00:00,198.781,198.795,198.715,198.79,328.8
|
|
2025-07-09 22:15:00+00:00,198.798,198.83,198.776,198.799,241.8
|
|
2025-07-09 22:30:00+00:00,198.799,198.821,198.747,198.75,177.48
|
|
2025-07-09 22:45:00+00:00,198.751,198.763,198.7,198.725,307.47
|
|
2025-07-09 23:00:00+00:00,198.723,198.808,198.711,198.717,463.29
|
|
2025-07-09 23:15:00+00:00,198.715,198.717,198.545,198.586,710.46
|
|
2025-07-09 23:30:00+00:00,198.584,198.687,198.564,198.678,689.64
|
|
2025-07-09 23:45:00+00:00,198.681,198.688,198.595,198.666,1602.18
|
|
2025-07-10 00:00:00+00:00,198.663,198.68,198.57,198.644,2968.56
|
|
2025-07-10 00:15:00+00:00,198.645,198.647,198.442,198.487,2226.42
|
|
2025-07-10 00:30:00+00:00,198.492,198.529,198.401,198.504,3242.01
|
|
2025-07-10 00:45:00+00:00,198.507,198.536,198.374,198.445,3268.8
|
|
2025-07-10 01:00:00+00:00,198.451,198.591,198.438,198.504,2293.11
|
|
2025-07-10 01:15:00+00:00,198.506,198.542,198.437,198.471,1891.23
|
|
2025-07-10 01:30:00+00:00,198.471,198.479,198.386,198.446,1747.68
|
|
2025-07-10 01:45:00+00:00,198.449,198.511,198.412,198.508,1641.09
|
|
2025-07-10 02:00:00+00:00,198.503,198.64,198.489,198.596,2037.0
|
|
2025-07-10 02:15:00+00:00,198.597,198.645,198.586,198.632,1062.15
|
|
2025-07-10 02:30:00+00:00,198.631,198.761,198.602,198.725,1454.22
|
|
2025-07-10 02:45:00+00:00,198.73,198.791,198.698,198.774,1324.86
|
|
2025-07-10 03:00:00+00:00,198.773,198.906,198.758,198.859,1274.85
|
|
2025-07-10 03:15:00+00:00,198.858,198.93,198.853,198.897,1268.04
|
|
2025-07-10 03:30:00+00:00,198.897,198.953,198.859,198.945,1154.55
|
|
2025-07-10 03:45:00+00:00,198.945,198.975,198.908,198.965,1094.34
|
|
2025-07-10 04:00:00+00:00,198.966,198.988,198.945,198.975,703.65
|
|
2025-07-10 04:15:00+00:00,198.974,198.999,198.927,198.984,738.75
|
|
2025-07-10 04:30:00+00:00,198.985,199.115,198.929,198.934,1233.69
|
|
2025-07-10 04:45:00+00:00,198.931,198.997,198.912,198.924,1106.52
|
|
2025-07-10 05:00:00+00:00,198.923,199.096,198.899,199.029,1184.64
|
|
2025-07-10 05:15:00+00:00,199.03,199.093,199.011,199.034,686.4
|
|
2025-07-10 05:30:00+00:00,199.045,199.049,198.954,199.026,1265.22
|
|
2025-07-10 05:45:00+00:00,199.024,199.053,198.958,199.038,1297.05
|
|
2025-07-10 06:00:00+00:00,199.044,199.09,198.945,199.089,2148.36
|
|
2025-07-10 06:15:00+00:00,199.09,199.129,199.047,199.121,2157.24
|
|
2025-07-10 06:30:00+00:00,199.122,199.186,199.07,199.16,1558.23
|
|
2025-07-10 06:45:00+00:00,199.161,199.178,198.905,198.924,1590.66
|
|
2025-07-10 07:00:00+00:00,198.924,199.158,198.843,199.137,2938.32
|
|
2025-07-10 07:15:00+00:00,199.137,199.152,199.025,199.127,1587.27
|
|
2025-07-10 07:30:00+00:00,199.13,199.221,199.092,199.102,1882.5
|
|
2025-07-10 07:45:00+00:00,199.108,199.251,199.027,199.112,2230.35
|
|
2025-07-10 08:00:00+00:00,199.114,199.211,199.022,199.041,1970.16
|
|
2025-07-10 08:15:00+00:00,199.044,199.169,199.043,199.129,1742.43
|
|
2025-07-10 08:30:00+00:00,199.128,199.212,199.11,199.187,1579.11
|
|
2025-07-10 08:45:00+00:00,199.187,199.195,199.074,199.122,1247.37
|
|
2025-07-10 09:00:00+00:00,199.125,199.165,199.11,199.16,1167.99
|
|
2025-07-10 09:15:00+00:00,199.163,199.195,199.094,199.127,1309.5
|
|
2025-07-10 09:30:00+00:00,199.131,199.149,199.001,199.028,1234.74
|
|
2025-07-10 09:45:00+00:00,199.031,199.102,198.934,198.938,1316.1
|
|
2025-07-10 10:00:00+00:00,198.935,199.022,198.905,199.006,1067.22
|
|
2025-07-10 10:15:00+00:00,199.007,199.029,198.858,198.869,797.76
|
|
2025-07-10 10:30:00+00:00,198.866,198.866,198.702,198.723,839.49
|
|
2025-07-10 10:45:00+00:00,198.721,198.783,198.665,198.712,1253.55
|
|
2025-07-10 11:00:00+00:00,198.711,198.733,198.641,198.688,1501.26
|
|
2025-07-10 11:15:00+00:00,198.686,198.691,198.598,198.663,1321.32
|
|
2025-07-10 11:30:00+00:00,198.664,198.671,198.586,198.635,1777.59
|
|
2025-07-10 11:45:00+00:00,198.636,198.715,198.564,198.612,2038.14
|
|
2025-07-10 12:00:00+00:00,198.613,198.666,198.529,198.555,2202.54
|
|
2025-07-10 12:15:00+00:00,198.555,198.565,198.389,198.432,2125.11
|
|
2025-07-10 12:30:00+00:00,198.411,198.62,198.394,198.619,3672.69
|
|
2025-07-10 12:45:00+00:00,198.621,198.738,198.569,198.569,2683.5
|
|
2025-07-10 13:00:00+00:00,198.565,198.678,198.522,198.656,2733.3
|
|
2025-07-10 13:15:00+00:00,198.658,198.663,198.477,198.477,2158.14
|
|
2025-07-10 13:30:00+00:00,198.478,198.561,198.474,198.531,3219.51
|
|
2025-07-10 13:45:00+00:00,198.531,198.739,198.509,198.652,3564.21
|
|
2025-07-10 14:00:00+00:00,198.651,198.689,198.566,198.593,4274.55
|
|
2025-07-10 14:15:00+00:00,198.59,198.701,198.582,198.64,3874.98
|
|
2025-07-10 14:30:00+00:00,198.639,198.816,198.622,198.753,3393.51
|
|
2025-07-10 14:45:00+00:00,198.754,198.771,198.527,198.596,3567.12
|
|
2025-07-10 15:00:00+00:00,198.598,198.637,198.522,198.623,2945.55
|
|
2025-07-10 15:15:00+00:00,198.623,198.687,198.601,198.609,2265.33
|
|
2025-07-10 15:30:00+00:00,198.612,198.782,198.599,198.772,2492.85
|
|
2025-07-10 15:45:00+00:00,198.772,198.82,198.69,198.71,2011.95
|
|
2025-07-10 16:00:00+00:00,198.706,198.706,198.627,198.646,1539.96
|
|
2025-07-10 16:15:00+00:00,198.649,198.74,198.626,198.729,1349.55
|
|
2025-07-10 16:30:00+00:00,198.728,198.739,198.64,198.66,1354.95
|
|
2025-07-10 16:45:00+00:00,198.662,198.707,198.625,198.66,1383.36
|
|
2025-07-10 17:00:00+00:00,198.657,198.659,198.547,198.578,1358.85
|
|
2025-07-10 17:15:00+00:00,198.575,198.633,198.575,198.625,1066.47
|
|
2025-07-10 17:30:00+00:00,198.622,198.64,198.535,198.557,1118.7
|
|
2025-07-10 17:45:00+00:00,198.555,198.658,198.549,198.581,1660.35
|
|
2025-07-10 18:00:00+00:00,198.579,198.586,198.468,198.513,1227.15
|
|
2025-07-10 18:15:00+00:00,198.512,198.539,198.485,198.527,1302.42
|
|
2025-07-10 18:30:00+00:00,198.528,198.56,198.498,198.517,1119.81
|
|
2025-07-10 18:45:00+00:00,198.518,198.525,198.457,198.512,1266.27
|
|
2025-07-10 19:00:00+00:00,198.513,198.577,198.506,198.528,1149.3
|
|
2025-07-10 19:15:00+00:00,198.528,198.543,198.499,198.533,758.16
|
|
2025-07-10 19:30:00+00:00,198.535,198.579,198.522,198.557,714.57
|
|
2025-07-10 19:45:00+00:00,198.559,198.568,198.499,198.521,1250.04
|
|
2025-07-10 20:00:00+00:00,198.522,198.54,198.48,198.529,835.32
|
|
2025-07-10 20:15:00+00:00,198.528,198.568,198.5,198.564,642.75
|
|
2025-07-10 20:30:00+00:00,198.564,198.622,198.564,198.577,596.16
|
|
2025-07-10 20:45:00+00:00,198.587,198.621,198.563,198.575,1669.05
|
|
2025-07-10 21:00:00+00:00,198.4,198.449,198.294,198.422,281.1
|
|
2025-07-10 21:15:00+00:00,198.422,198.499,198.366,198.387,609.99
|
|
2025-07-10 21:30:00+00:00,198.397,198.502,198.396,198.477,599.61
|
|
2025-07-10 21:45:00+00:00,198.474,198.521,198.446,198.478,661.47
|
|
2025-07-10 22:00:00+00:00,198.527,198.632,198.521,198.608,327.0
|
|
2025-07-10 22:15:00+00:00,198.609,198.641,198.552,198.571,285.6
|
|
2025-07-10 22:30:00+00:00,198.567,198.6,198.554,198.571,263.07
|
|
2025-07-10 22:45:00+00:00,198.573,198.615,198.573,198.611,248.4
|
|
2025-07-10 23:00:00+00:00,198.613,198.633,198.524,198.577,383.55
|
|
2025-07-10 23:15:00+00:00,198.573,198.592,198.539,198.551,568.95
|
|
2025-07-10 23:30:00+00:00,198.549,198.571,198.528,198.549,899.37
|
|
2025-07-10 23:45:00+00:00,198.549,198.654,198.529,198.64,1671.66
|
|
2025-07-11 00:00:00+00:00,198.639,198.705,198.518,198.562,2776.41
|
|
2025-07-11 00:15:00+00:00,198.565,198.565,198.229,198.389,5117.97
|
|
2025-07-11 00:30:00+00:00,198.389,198.474,198.311,198.428,4205.49
|
|
2025-07-11 00:45:00+00:00,198.428,198.788,198.406,198.651,5115.87
|
|
2025-07-11 01:00:00+00:00,198.651,198.939,198.622,198.899,3666.24
|
|
2025-07-11 01:15:00+00:00,198.9,199.091,198.895,199.058,2847.99
|
|
2025-07-11 01:30:00+00:00,199.061,199.1,198.994,199.068,3058.17
|
|
2025-07-11 01:45:00+00:00,199.069,199.085,198.943,198.996,2288.34
|
|
2025-07-11 02:00:00+00:00,198.997,199.254,198.963,199.201,2296.79
|
|
2025-07-11 02:15:00+00:00,199.205,199.299,199.201,199.261,2022.3
|
|
2025-07-11 02:30:00+00:00,199.267,199.338,199.18,199.277,1881.72
|
|
2025-07-11 02:45:00+00:00,199.277,199.326,199.21,199.262,1676.34
|
|
2025-07-11 03:00:00+00:00,199.261,199.283,199.186,199.28,1390.35
|
|
2025-07-11 03:15:00+00:00,199.279,199.289,199.19,199.235,1411.71
|
|
2025-07-11 03:30:00+00:00,199.237,199.28,199.2,199.256,1290.63
|
|
2025-07-11 03:45:00+00:00,199.257,199.361,199.223,199.338,1307.34
|
|
2025-07-11 04:00:00+00:00,199.338,199.386,199.277,199.382,868.56
|
|
2025-07-11 04:15:00+00:00,199.38,199.441,199.343,199.388,1585.71
|
|
2025-07-11 04:30:00+00:00,199.389,199.419,199.231,199.318,1151.97
|
|
2025-07-11 04:45:00+00:00,199.321,199.386,199.312,199.38,1133.13
|
|
2025-07-11 05:00:00+00:00,199.38,199.42,199.319,199.322,1456.35
|
|
2025-07-11 05:15:00+00:00,199.326,199.368,199.139,199.201,1683.48
|
|
2025-07-11 05:30:00+00:00,199.202,199.263,199.163,199.206,1348.47
|
|
2025-07-11 05:45:00+00:00,199.204,199.292,199.136,199.175,1630.74
|
|
2025-07-11 06:00:00+00:00,199.161,199.162,198.847,198.911,2999.25
|
|
2025-07-11 06:15:00+00:00,198.915,199.017,198.9,198.926,2020.71
|
|
2025-07-11 06:30:00+00:00,198.933,198.933,198.715,198.757,2073.09
|
|
2025-07-11 06:45:00+00:00,198.757,198.841,198.679,198.841,1907.49
|
|
2025-07-11 07:00:00+00:00,198.836,198.923,198.826,198.857,1951.26
|
|
2025-07-11 07:15:00+00:00,198.856,198.955,198.839,198.868,2542.71
|
|
2025-07-11 07:30:00+00:00,198.87,199.01,198.868,198.969,1579.17
|
|
2025-07-11 07:45:00+00:00,198.97,198.993,198.782,198.855,1824.21
|
|
2025-07-11 08:00:00+00:00,198.854,198.964,198.754,198.777,2178.96
|
|
2025-07-11 08:15:00+00:00,198.778,198.884,198.692,198.871,1853.67
|
|
2025-07-11 08:30:00+00:00,198.872,198.875,198.737,198.78,1424.52
|
|
2025-07-11 08:45:00+00:00,198.783,198.943,198.731,198.943,2012.43
|
|
2025-07-11 09:00:00+00:00,198.945,199.089,198.873,199.073,1803.03
|
|
2025-07-11 09:15:00+00:00,199.078,199.194,199.047,199.162,1544.55
|
|
2025-07-11 09:30:00+00:00,199.165,199.239,199.111,199.228,1631.19
|
|
2025-07-11 09:45:00+00:00,199.226,199.232,199.089,199.094,1854.96
|
|
2025-07-11 10:00:00+00:00,199.092,199.158,199.059,199.099,1545.27
|
|
2025-07-11 10:15:00+00:00,199.103,199.103,198.853,198.859,1768.56
|
|
2025-07-11 10:30:00+00:00,198.86,198.883,198.746,198.753,1128.12
|
|
2025-07-11 10:45:00+00:00,198.755,198.755,198.624,198.628,2102.55
|
|
2025-07-11 11:00:00+00:00,198.629,198.772,198.563,198.772,1977.33
|
|
2025-07-11 11:15:00+00:00,198.768,198.815,198.612,198.657,1795.05
|
|
2025-07-11 11:30:00+00:00,198.658,198.681,198.513,198.531,1746.87
|
|
2025-07-11 11:45:00+00:00,198.531,198.579,198.427,198.521,2152.26
|
|
2025-07-11 12:00:00+00:00,198.52,198.596,198.426,198.575,2127.21
|
|
2025-07-11 12:15:00+00:00,198.576,198.601,198.282,198.301,1610.1
|
|
2025-07-11 12:30:00+00:00,198.302,198.461,198.233,198.458,2890.53
|
|
2025-07-11 12:45:00+00:00,198.457,198.539,198.444,198.468,2071.86
|
|
2025-07-11 13:00:00+00:00,198.466,198.62,198.429,198.587,2377.11
|
|
2025-07-11 13:15:00+00:00,198.588,198.704,198.571,198.622,2266.53
|
|
2025-07-11 13:30:00+00:00,198.62,198.704,198.521,198.681,3554.31
|
|
2025-07-11 13:45:00+00:00,198.68,198.762,198.565,198.762,3921.36
|
|
2025-07-11 14:00:00+00:00,198.762,198.947,198.75,198.941,3723.9
|
|
2025-07-11 14:15:00+00:00,198.942,198.947,198.795,198.816,3461.76
|
|
2025-07-11 14:30:00+00:00,198.816,198.962,198.81,198.962,2929.83
|
|
2025-07-11 14:45:00+00:00,198.962,199.052,198.853,198.976,2999.52
|
|
2025-07-11 15:00:00+00:00,198.976,199.157,198.969,199.126,2381.19
|
|
2025-07-11 15:15:00+00:00,199.13,199.155,198.909,198.921,1905.6
|
|
2025-07-11 15:30:00+00:00,198.918,199.016,198.905,198.958,2297.67
|
|
2025-07-11 15:45:00+00:00,198.959,198.967,198.873,198.877,1826.97
|
|
2025-07-11 16:00:00+00:00,198.873,198.912,198.825,198.88,1993.44
|
|
2025-07-11 16:15:00+00:00,198.882,199.034,198.882,199.01,1829.85
|
|
2025-07-11 16:30:00+00:00,199.011,199.102,198.977,199.06,1499.7
|
|
2025-07-11 16:45:00+00:00,199.056,199.161,199.026,199.038,1863.36
|
|
2025-07-11 17:00:00+00:00,199.042,199.175,199.023,199.133,1211.55
|
|
2025-07-11 17:15:00+00:00,199.132,199.164,199.108,199.12,895.83
|
|
2025-07-11 17:30:00+00:00,199.119,199.151,199.073,199.084,999.3
|
|
2025-07-11 17:45:00+00:00,199.084,199.182,199.065,199.169,837.9
|
|
2025-07-11 18:00:00+00:00,199.167,199.21,199.141,199.184,1206.9
|
|
2025-07-11 18:15:00+00:00,199.186,199.197,199.148,199.189,1157.7
|
|
2025-07-11 18:30:00+00:00,199.187,199.239,199.174,199.212,1106.31
|
|
2025-07-11 18:45:00+00:00,199.21,199.219,199.173,199.183,1121.46
|
|
2025-07-11 19:00:00+00:00,199.18,199.184,199.07,199.102,1602.39
|
|
2025-07-11 19:15:00+00:00,199.103,199.128,199.085,199.11,1137.27
|
|
2025-07-11 19:30:00+00:00,199.111,199.111,199.063,199.074,1174.2
|
|
2025-07-11 19:45:00+00:00,199.079,199.093,198.909,198.914,2062.32
|
|
2025-07-11 20:00:00+00:00,198.908,198.941,198.865,198.922,1006.59
|
|
2025-07-11 20:15:00+00:00,198.922,198.923,198.786,198.808,1509.99
|
|
2025-07-11 20:30:00+00:00,198.812,198.873,198.801,198.873,963.18
|
|
2025-07-11 20:45:00+00:00,198.864,198.932,198.803,198.812,2045.37
|
|
2025-07-13 21:00:00+00:00,198.437,198.531,198.436,198.488,168.0
|
|
2025-07-13 21:15:00+00:00,198.487,198.518,198.444,198.518,142.8
|
|
2025-07-13 21:30:00+00:00,198.523,198.531,198.438,198.513,291.6
|
|
2025-07-13 21:45:00+00:00,198.512,198.519,198.449,198.457,426.0
|
|
2025-07-13 22:00:00+00:00,198.501,198.698,198.482,198.545,1020.45
|
|
2025-07-13 22:15:00+00:00,198.543,198.56,198.431,198.548,1040.7
|
|
2025-07-13 22:30:00+00:00,198.549,198.82,198.549,198.803,966.9
|
|
2025-07-13 22:45:00+00:00,198.798,198.915,198.751,198.885,1048.05
|
|
2025-07-13 23:00:00+00:00,198.888,198.98,198.836,198.848,1144.44
|
|
2025-07-13 23:15:00+00:00,198.854,198.869,198.65,198.692,1072.38
|
|
2025-07-13 23:30:00+00:00,198.696,198.785,198.672,198.695,1131.66
|
|
2025-07-13 23:45:00+00:00,198.694,198.812,198.677,198.778,1189.56
|
|
2025-07-14 00:00:00+00:00,198.776,198.813,198.592,198.667,2935.17
|
|
2025-07-14 00:15:00+00:00,198.671,198.732,198.59,198.638,2067.42
|
|
2025-07-14 00:30:00+00:00,198.634,198.65,198.518,198.53,1719.27
|
|
2025-07-14 00:45:00+00:00,198.529,198.54,198.319,198.362,3270.15
|
|
2025-07-14 01:00:00+00:00,198.361,198.49,198.258,198.3,3333.13
|
|
2025-07-14 01:15:00+00:00,198.3,198.373,198.278,198.367,2686.77
|
|
2025-07-14 01:30:00+00:00,198.368,198.453,198.353,198.447,1988.61
|
|
2025-07-14 01:45:00+00:00,198.45,198.502,198.396,198.469,2227.92
|
|
2025-07-14 02:00:00+00:00,198.469,198.551,198.412,198.549,1487.16
|
|
2025-07-14 02:15:00+00:00,198.553,198.553,198.465,198.474,1444.8
|
|
2025-07-14 02:30:00+00:00,198.472,198.531,198.429,198.449,1633.77
|
|
2025-07-14 02:45:00+00:00,198.448,198.487,198.401,198.44,1039.77
|
|
2025-07-14 03:00:00+00:00,198.441,198.525,198.438,198.525,1022.22
|
|
2025-07-14 03:15:00+00:00,198.521,198.589,198.507,198.581,956.16
|
|
2025-07-14 03:30:00+00:00,198.582,198.644,198.543,198.64,894.84
|
|
2025-07-14 03:45:00+00:00,198.641,198.669,198.369,198.583,2602.93
|
|
2025-07-14 04:00:00+00:00,198.581,198.702,198.581,198.659,1374.6
|
|
2025-07-14 04:15:00+00:00,198.656,198.678,198.569,198.601,1394.31
|
|
2025-07-14 04:30:00+00:00,198.602,198.637,198.432,198.543,1476.54
|
|
2025-07-14 04:45:00+00:00,198.538,198.642,198.486,198.6,1345.62
|
|
2025-07-14 05:00:00+00:00,198.599,198.624,198.524,198.535,1339.65
|
|
2025-07-14 05:15:00+00:00,198.536,198.573,198.498,198.568,1219.95
|
|
2025-07-14 05:30:00+00:00,198.567,198.606,198.528,198.542,1744.53
|
|
2025-07-14 05:45:00+00:00,198.543,198.562,198.391,198.431,1725.45
|
|
2025-07-14 06:00:00+00:00,198.427,198.439,198.282,198.346,2267.7
|
|
2025-07-14 06:15:00+00:00,198.345,198.372,198.236,198.292,1972.02
|
|
2025-07-14 06:30:00+00:00,198.289,198.29,198.112,198.112,1740.24
|
|
2025-07-14 06:45:00+00:00,198.118,198.176,198.097,198.159,1338.66
|
|
2025-07-14 07:00:00+00:00,198.157,198.295,198.132,198.224,2514.57
|
|
2025-07-14 07:15:00+00:00,198.221,198.573,198.195,198.572,2043.84
|
|
2025-07-14 07:30:00+00:00,198.574,198.712,198.533,198.573,2185.38
|
|
2025-07-14 07:45:00+00:00,198.576,198.725,198.529,198.699,2450.58
|
|
2025-07-14 08:00:00+00:00,198.701,198.746,198.464,198.503,2301.25
|
|
2025-07-14 08:15:00+00:00,198.5,198.65,198.473,198.585,1587.66
|
|
2025-07-14 08:30:00+00:00,198.588,198.69,198.562,198.586,1452.33
|
|
2025-07-14 08:45:00+00:00,198.587,198.6,198.459,198.513,2214.36
|
|
2025-07-14 09:00:00+00:00,198.512,198.556,198.456,198.492,1620.3
|
|
2025-07-14 09:15:00+00:00,198.493,198.507,198.411,198.442,1692.09
|
|
2025-07-14 09:30:00+00:00,198.439,198.531,198.4,198.506,1570.56
|
|
2025-07-14 09:45:00+00:00,198.509,198.626,198.507,198.597,1737.18
|
|
2025-07-14 10:00:00+00:00,198.59,198.59,198.489,198.572,1609.05
|
|
2025-07-14 10:15:00+00:00,198.57,198.609,198.544,198.598,921.96
|
|
2025-07-14 10:30:00+00:00,198.597,198.681,198.574,198.618,927.63
|
|
2025-07-14 10:45:00+00:00,198.617,198.67,198.513,198.543,1134.63
|
|
2025-07-14 11:00:00+00:00,198.546,198.667,198.534,198.657,1265.34
|
|
2025-07-14 11:15:00+00:00,198.657,198.7,198.568,198.585,1129.41
|
|
2025-07-14 11:30:00+00:00,198.587,198.69,198.521,198.686,1013.22
|
|
2025-07-14 11:45:00+00:00,198.687,198.784,198.63,198.743,2062.83
|
|
2025-07-14 12:00:00+00:00,198.744,198.789,198.653,198.664,1667.1
|
|
2025-07-14 12:15:00+00:00,198.665,198.689,198.573,198.687,2114.31
|
|
2025-07-14 12:30:00+00:00,198.687,198.702,198.448,198.555,2225.04
|
|
2025-07-14 12:45:00+00:00,198.556,198.655,198.524,198.641,1788.15
|
|
2025-07-14 13:00:00+00:00,198.641,198.705,198.528,198.703,2302.02
|
|
2025-07-14 13:15:00+00:00,198.706,198.707,198.63,198.673,1427.07
|
|
2025-07-14 13:30:00+00:00,198.669,198.704,198.578,198.614,2753.16
|
|
2025-07-14 13:45:00+00:00,198.615,198.72,198.57,198.658,2848.11
|
|
2025-07-14 14:00:00+00:00,198.66,198.69,198.528,198.571,2355.12
|
|
2025-07-14 14:15:00+00:00,198.572,198.651,198.552,198.602,1828.62
|
|
2025-07-14 14:30:00+00:00,198.604,198.646,198.43,198.456,2650.89
|
|
2025-07-14 14:45:00+00:00,198.453,198.461,198.25,198.294,3654.57
|
|
2025-07-14 15:00:00+00:00,198.293,198.432,198.284,198.352,3521.1
|
|
2025-07-14 15:15:00+00:00,198.35,198.427,198.28,198.397,1767.27
|
|
2025-07-14 15:30:00+00:00,198.399,198.45,198.37,198.381,2331.69
|
|
2025-07-14 15:45:00+00:00,198.381,198.422,198.291,198.395,2843.46
|
|
2025-07-14 16:00:00+00:00,198.399,198.482,198.389,198.407,2313.27
|
|
2025-07-14 16:15:00+00:00,198.406,198.562,198.328,198.542,2042.13
|
|
2025-07-14 16:30:00+00:00,198.54,198.54,198.429,198.465,1626.66
|
|
2025-07-14 16:45:00+00:00,198.464,198.581,198.41,198.453,1552.47
|
|
2025-07-14 17:00:00+00:00,198.456,198.519,198.394,198.449,1281.78
|
|
2025-07-14 17:15:00+00:00,198.449,198.449,198.376,198.401,1048.08
|
|
2025-07-14 17:30:00+00:00,198.398,198.41,198.329,198.343,754.11
|
|
2025-07-14 17:45:00+00:00,198.341,198.454,198.332,198.425,946.2
|
|
2025-07-14 18:00:00+00:00,198.423,198.442,198.387,198.41,1343.4
|
|
2025-07-14 18:15:00+00:00,198.412,198.432,198.363,198.39,903.9
|
|
2025-07-14 18:30:00+00:00,198.394,198.472,198.384,198.466,1290.0
|
|
2025-07-14 18:45:00+00:00,198.463,198.464,198.359,198.417,1276.08
|
|
2025-07-14 19:00:00+00:00,198.417,198.461,198.4,198.422,945.21
|
|
2025-07-14 19:15:00+00:00,198.421,198.434,198.366,198.393,651.78
|
|
2025-07-14 19:30:00+00:00,198.392,198.393,198.336,198.34,838.92
|
|
2025-07-14 19:45:00+00:00,198.341,198.382,198.305,198.338,1029.9
|
|
2025-07-14 20:00:00+00:00,198.339,198.436,198.335,198.421,658.71
|
|
2025-07-14 20:15:00+00:00,198.421,198.444,198.378,198.38,316.11
|
|
2025-07-14 20:30:00+00:00,198.38,198.459,198.374,198.421,379.86
|
|
2025-07-14 20:45:00+00:00,198.422,198.436,198.278,198.278,1586.4
|
|
2025-07-14 21:00:00+00:00,198.27,198.351,198.165,198.167,137.4
|
|
2025-07-14 21:15:00+00:00,198.166,198.373,198.164,198.309,318.36
|
|
2025-07-14 21:30:00+00:00,198.304,198.384,198.216,198.317,371.77
|
|
2025-07-14 21:45:00+00:00,198.316,198.384,198.29,198.317,440.25
|
|
2025-07-14 22:00:00+00:00,198.318,198.394,198.267,198.368,1684.71
|
|
2025-07-14 22:15:00+00:00,198.363,198.384,198.323,198.352,846.06
|
|
2025-07-14 22:30:00+00:00,198.353,198.402,198.35,198.382,810.87
|
|
2025-07-14 22:45:00+00:00,198.391,198.427,198.366,198.385,459.3
|
|
2025-07-14 23:00:00+00:00,198.391,198.5,198.389,198.467,825.18
|
|
2025-07-14 23:15:00+00:00,198.467,198.497,198.456,198.466,500.79
|
|
2025-07-14 23:30:00+00:00,198.467,198.49,198.406,198.425,594.6
|
|
2025-07-14 23:45:00+00:00,198.424,198.476,198.411,198.438,1101.45
|
|
2025-07-15 00:00:00+00:00,198.434,198.511,198.374,198.504,2184.42
|
|
2025-07-15 00:15:00+00:00,198.502,198.533,198.372,198.399,1596.51
|
|
2025-07-15 00:30:00+00:00,198.398,198.4,198.318,198.318,974.85
|
|
2025-07-15 00:45:00+00:00,198.319,198.351,198.254,198.284,2285.07
|
|
2025-07-15 01:00:00+00:00,198.285,198.371,198.272,198.321,1425.27
|
|
2025-07-15 01:15:00+00:00,198.321,198.384,198.268,198.383,1170.63
|
|
2025-07-15 01:30:00+00:00,198.384,198.463,198.343,198.463,1043.34
|
|
2025-07-15 01:45:00+00:00,198.46,198.58,198.424,198.513,2053.86
|
|
2025-07-15 02:00:00+00:00,198.514,198.559,198.402,198.409,1337.1
|
|
2025-07-15 02:15:00+00:00,198.408,198.427,198.322,198.393,1579.68
|
|
2025-07-15 02:30:00+00:00,198.393,198.409,198.361,198.374,1311.21
|
|
2025-07-15 02:45:00+00:00,198.373,198.378,198.256,198.282,1079.88
|
|
2025-07-15 03:00:00+00:00,198.28,198.28,198.202,198.216,897.3
|
|
2025-07-15 03:15:00+00:00,198.222,198.285,198.201,198.27,952.8
|
|
2025-07-15 03:30:00+00:00,198.272,198.337,198.265,198.301,896.49
|
|
2025-07-15 03:45:00+00:00,198.299,198.338,198.289,198.312,561.57
|
|
2025-07-15 04:00:00+00:00,198.311,198.367,198.275,198.308,747.27
|
|
2025-07-15 04:15:00+00:00,198.31,198.322,198.284,198.302,488.7
|
|
2025-07-15 04:30:00+00:00,198.3,198.35,198.293,198.321,828.42
|
|
2025-07-15 04:45:00+00:00,198.323,198.336,198.294,198.334,482.37
|
|
2025-07-15 05:00:00+00:00,198.336,198.388,198.33,198.351,987.27
|
|
2025-07-15 05:15:00+00:00,198.348,198.382,198.313,198.333,744.45
|
|
2025-07-15 05:30:00+00:00,198.331,198.37,198.321,198.325,742.62
|
|
2025-07-15 05:45:00+00:00,198.327,198.358,198.28,198.322,1315.54
|
|
2025-07-15 06:00:00+00:00,198.32,198.413,198.3,198.381,2004.9
|
|
2025-07-15 06:15:00+00:00,198.381,198.484,198.355,198.448,1560.63
|
|
2025-07-15 06:30:00+00:00,198.449,198.562,198.44,198.521,1406.43
|
|
2025-07-15 06:45:00+00:00,198.522,198.522,198.407,198.425,1578.09
|
|
2025-07-15 07:00:00+00:00,198.427,198.48,198.401,198.435,1964.04
|
|
2025-07-15 07:15:00+00:00,198.433,198.568,198.432,198.53,1729.98
|
|
2025-07-15 07:30:00+00:00,198.53,198.667,198.528,198.589,2097.72
|
|
2025-07-15 07:45:00+00:00,198.591,198.751,198.52,198.751,1831.83
|
|
2025-07-15 08:00:00+00:00,198.749,198.755,198.626,198.642,1501.38
|
|
2025-07-15 08:15:00+00:00,198.648,198.719,198.632,198.638,1378.44
|
|
2025-07-15 08:30:00+00:00,198.64,198.658,198.491,198.5,1292.79
|
|
2025-07-15 08:45:00+00:00,198.502,198.585,198.483,198.56,1112.67
|
|
2025-07-15 09:00:00+00:00,198.558,198.6,198.51,198.539,1159.53
|
|
2025-07-15 09:15:00+00:00,198.541,198.592,198.509,198.583,1101.06
|
|
2025-07-15 09:30:00+00:00,198.585,198.682,198.58,198.658,1291.83
|
|
2025-07-15 09:45:00+00:00,198.661,198.801,198.642,198.73,1670.49
|
|
2025-07-15 10:00:00+00:00,198.74,198.794,198.715,198.76,1012.14
|
|
2025-07-15 10:15:00+00:00,198.761,198.761,198.667,198.709,1417.7
|
|
2025-07-15 10:30:00+00:00,198.712,198.803,198.675,198.803,1053.87
|
|
2025-07-15 10:45:00+00:00,198.804,198.824,198.763,198.79,1121.52
|
|
2025-07-15 11:00:00+00:00,198.788,198.856,198.753,198.854,1560.78
|
|
2025-07-15 11:15:00+00:00,198.855,198.918,198.833,198.889,1623.81
|
|
2025-07-15 11:30:00+00:00,198.889,198.925,198.864,198.892,1310.4
|
|
2025-07-15 11:45:00+00:00,198.892,198.917,198.837,198.84,1656.57
|
|
2025-07-15 12:00:00+00:00,198.838,198.889,198.789,198.888,1532.2
|
|
2025-07-15 12:15:00+00:00,198.888,199.041,198.821,198.821,2128.26
|
|
2025-07-15 12:30:00+00:00,198.815,199.084,198.748,198.979,7108.8
|
|
2025-07-15 12:45:00+00:00,198.978,199.022,198.758,198.885,4464.55
|
|
2025-07-15 13:00:00+00:00,198.882,199.005,198.834,198.994,4242.95
|
|
2025-07-15 13:15:00+00:00,198.991,199.223,198.981,199.217,3510.54
|
|
2025-07-15 13:30:00+00:00,199.221,199.254,199.033,199.075,5277.33
|
|
2025-07-15 13:45:00+00:00,199.073,199.24,199.027,199.155,4941.75
|
|
2025-07-15 14:00:00+00:00,199.157,199.353,199.151,199.323,5640.6
|
|
2025-07-15 14:15:00+00:00,199.322,199.51,199.322,199.428,3938.12
|
|
2025-07-15 14:30:00+00:00,199.428,199.443,199.319,199.402,4266.83
|
|
2025-07-15 14:45:00+00:00,199.403,199.405,199.236,199.345,4187.61
|
|
2025-07-15 15:00:00+00:00,199.347,199.426,199.285,199.4,3706.4
|
|
2025-07-15 15:15:00+00:00,199.401,199.454,199.375,199.421,2198.25
|
|
2025-07-15 15:30:00+00:00,199.421,199.521,199.281,199.288,3468.66
|
|
2025-07-15 15:45:00+00:00,199.286,199.378,199.265,199.265,2601.54
|
|
2025-07-15 16:00:00+00:00,199.266,199.325,199.212,199.319,2226.9
|
|
2025-07-15 16:15:00+00:00,199.32,199.373,199.298,199.362,2082.93
|
|
2025-07-15 16:30:00+00:00,199.363,199.381,199.288,199.378,2297.37
|
|
2025-07-15 16:45:00+00:00,199.382,199.459,199.308,199.32,1970.25
|
|
2025-07-15 17:00:00+00:00,199.319,199.382,199.252,199.274,1995.69
|
|
2025-07-15 17:15:00+00:00,199.282,199.356,199.254,199.351,1789.59
|
|
2025-07-15 17:30:00+00:00,199.353,199.381,199.302,199.323,1028.04
|
|
2025-07-15 17:45:00+00:00,199.317,199.396,199.31,199.351,1156.8
|
|
2025-07-15 18:00:00+00:00,199.352,199.359,199.268,199.291,1372.32
|
|
2025-07-15 18:15:00+00:00,199.291,199.317,199.265,199.303,979.2
|
|
2025-07-15 18:30:00+00:00,199.303,199.356,199.277,199.311,998.85
|
|
2025-07-15 18:45:00+00:00,199.313,199.356,199.295,199.301,1240.95
|
|
2025-07-15 19:00:00+00:00,199.299,199.359,199.258,199.295,1343.97
|
|
2025-07-15 19:15:00+00:00,199.297,199.32,199.256,199.308,773.16
|
|
2025-07-15 19:30:00+00:00,199.306,199.338,199.294,199.318,641.25
|
|
2025-07-15 19:45:00+00:00,199.32,199.34,199.227,199.245,1449.66
|
|
2025-07-15 20:00:00+00:00,199.241,199.272,199.216,199.228,640.68
|
|
2025-07-15 20:15:00+00:00,199.225,199.225,199.185,199.188,410.01
|
|
2025-07-15 20:30:00+00:00,199.191,199.237,199.178,199.185,572.64
|
|
2025-07-15 20:45:00+00:00,199.184,199.23,199.167,199.195,1063.47
|
|
2025-07-15 21:00:00+00:00,199.102,199.164,199.101,199.151,92.7
|
|
2025-07-15 21:15:00+00:00,199.15,199.235,199.139,199.235,82.5
|
|
2025-07-15 21:30:00+00:00,199.229,199.23,199.197,199.218,254.43
|
|
2025-07-15 21:45:00+00:00,199.219,199.241,199.166,199.169,422.67
|
|
2025-07-15 22:00:00+00:00,199.198,199.285,199.141,199.25,560.55
|
|
2025-07-15 22:15:00+00:00,199.257,199.323,199.239,199.321,279.6
|
|
2025-07-15 22:30:00+00:00,199.321,199.321,199.261,199.286,272.64
|
|
2025-07-15 22:45:00+00:00,199.288,199.304,199.271,199.276,243.9
|
|
2025-07-15 23:00:00+00:00,199.278,199.348,199.252,199.339,372.03
|
|
2025-07-15 23:15:00+00:00,199.339,199.339,199.249,199.286,567.3
|
|
2025-07-15 23:30:00+00:00,199.284,199.318,199.171,199.195,775.56
|
|
2025-07-15 23:45:00+00:00,199.189,199.277,199.175,199.256,960.57
|
|
2025-07-16 00:00:00+00:00,199.262,199.272,199.134,199.226,1583.22
|
|
2025-07-16 00:15:00+00:00,199.226,199.356,199.218,199.32,1059.54
|
|
2025-07-16 00:30:00+00:00,199.318,199.403,199.315,199.381,1398.51
|
|
2025-07-16 00:45:00+00:00,199.381,199.571,199.345,199.523,2796.39
|
|
2025-07-16 01:00:00+00:00,199.523,199.576,199.423,199.475,2337.66
|
|
2025-07-16 01:15:00+00:00,199.477,199.483,199.377,199.398,1857.51
|
|
2025-07-16 01:30:00+00:00,199.397,199.402,199.29,199.327,1863.15
|
|
2025-07-16 01:45:00+00:00,199.329,199.383,199.289,199.363,1357.74
|
|
2025-07-16 02:00:00+00:00,199.364,199.399,199.3,199.343,1319.04
|
|
2025-07-16 02:15:00+00:00,199.342,199.428,199.32,199.424,979.86
|
|
2025-07-16 02:30:00+00:00,199.423,199.436,199.318,199.329,728.7
|
|
2025-07-16 02:45:00+00:00,199.33,199.343,199.284,199.319,801.21
|
|
2025-07-16 03:00:00+00:00,199.316,199.368,199.31,199.353,718.2
|
|
2025-07-16 03:15:00+00:00,199.354,199.401,199.345,199.355,771.12
|
|
2025-07-16 03:30:00+00:00,199.354,199.456,199.351,199.451,1072.83
|
|
2025-07-16 03:45:00+00:00,199.453,199.562,199.413,199.529,1302.63
|
|
2025-07-16 04:00:00+00:00,199.529,199.645,199.504,199.62,1139.34
|
|
2025-07-16 04:15:00+00:00,199.621,199.733,199.595,199.696,1366.74
|
|
2025-07-16 04:30:00+00:00,199.7,199.708,199.53,199.536,1643.07
|
|
2025-07-16 04:45:00+00:00,199.535,199.582,199.477,199.505,1066.77
|
|
2025-07-16 05:00:00+00:00,199.506,199.534,199.387,199.432,2294.34
|
|
2025-07-16 05:15:00+00:00,199.43,199.434,199.303,199.392,1236.99
|
|
2025-07-16 05:30:00+00:00,199.393,199.416,199.333,199.403,1475.64
|
|
2025-07-16 05:45:00+00:00,199.404,199.415,199.298,199.385,1427.34
|
|
2025-07-16 06:00:00+00:00,199.385,199.653,199.361,199.471,2499.06
|
|
2025-07-16 06:15:00+00:00,199.469,199.492,199.318,199.426,2147.81
|
|
2025-07-16 06:30:00+00:00,199.421,199.475,199.364,199.455,2030.1
|
|
2025-07-16 06:45:00+00:00,199.457,199.479,199.278,199.305,1388.6
|
|
2025-07-16 07:00:00+00:00,199.305,199.35,199.244,199.308,1956.48
|
|
2025-07-16 07:15:00+00:00,199.31,199.383,199.301,199.363,1854.87
|
|
2025-07-16 07:30:00+00:00,199.366,199.395,199.322,199.364,1803.57
|
|
2025-07-16 07:45:00+00:00,199.365,199.427,199.346,199.407,1587.15
|
|
2025-07-16 08:00:00+00:00,199.407,199.449,199.275,199.319,1942.44
|
|
2025-07-16 08:15:00+00:00,199.322,199.437,199.276,199.397,2028.07
|
|
2025-07-16 08:30:00+00:00,199.405,199.428,199.34,199.404,1552.41
|
|
2025-07-16 08:45:00+00:00,199.407,199.418,199.29,199.305,1486.83
|
|
2025-07-16 09:00:00+00:00,199.309,199.404,199.167,199.185,1175.49
|
|
2025-07-16 09:15:00+00:00,199.184,199.225,199.146,199.162,965.4
|
|
2025-07-16 09:30:00+00:00,199.16,199.173,199.074,199.094,1234.59
|
|
2025-07-16 09:45:00+00:00,199.095,199.241,199.075,199.225,1329.0
|
|
2025-07-16 10:00:00+00:00,199.224,199.236,199.12,199.214,1176.66
|
|
2025-07-16 10:15:00+00:00,199.217,199.246,199.134,199.164,1114.05
|
|
2025-07-16 10:30:00+00:00,199.163,199.245,199.144,199.198,1031.61
|
|
2025-07-16 10:45:00+00:00,199.197,199.377,199.175,199.355,1467.09
|
|
2025-07-16 11:00:00+00:00,199.356,199.373,199.245,199.267,1479.96
|
|
2025-07-16 11:15:00+00:00,199.268,199.369,199.217,199.332,1291.35
|
|
2025-07-16 11:30:00+00:00,199.33,199.343,199.212,199.226,1240.41
|
|
2025-07-16 11:45:00+00:00,199.224,199.375,199.199,199.354,1583.67
|
|
2025-07-16 12:00:00+00:00,199.353,199.373,199.236,199.275,2250.36
|
|
2025-07-16 12:15:00+00:00,199.28,199.284,199.146,199.147,2057.91
|
|
2025-07-16 12:30:00+00:00,199.126,199.24,198.939,199.202,5720.7
|
|
2025-07-16 12:45:00+00:00,199.202,199.247,199.113,199.153,3325.74
|
|
2025-07-16 13:00:00+00:00,199.151,199.18,199.056,199.106,2460.39
|
|
2025-07-16 13:15:00+00:00,199.106,199.205,199.059,199.19,4006.3
|
|
2025-07-16 13:30:00+00:00,199.186,199.204,198.966,199.017,4699.62
|
|
2025-07-16 13:45:00+00:00,199.016,199.092,199.013,199.044,4344.06
|
|
2025-07-16 14:00:00+00:00,199.045,199.096,198.985,199.043,3276.39
|
|
2025-07-16 14:15:00+00:00,199.045,199.063,198.945,198.976,2539.33
|
|
2025-07-16 14:30:00+00:00,198.977,198.979,198.78,198.833,2281.36
|
|
2025-07-16 14:45:00+00:00,198.832,198.917,198.673,198.83,6298.61
|
|
2025-07-16 15:00:00+00:00,198.831,198.93,198.716,198.746,6722.85
|
|
2025-07-16 15:15:00+00:00,198.748,198.775,197.934,198.343,12400.35
|
|
2025-07-16 15:30:00+00:00,198.346,198.359,197.981,198.167,12140.44
|
|
2025-07-16 15:45:00+00:00,198.171,198.872,198.13,198.816,11339.59
|
|
2025-07-16 16:00:00+00:00,198.817,199.012,198.735,198.789,10094.67
|
|
2025-07-16 16:15:00+00:00,198.795,198.892,198.753,198.853,5363.07
|
|
2025-07-16 16:30:00+00:00,198.853,198.985,198.747,198.862,3888.9
|
|
2025-07-16 16:45:00+00:00,198.862,198.87,198.66,198.697,3989.75
|
|
2025-07-16 17:00:00+00:00,198.701,198.717,198.589,198.65,3668.18
|
|
2025-07-16 17:15:00+00:00,198.652,198.673,198.488,198.556,3551.16
|
|
2025-07-16 17:30:00+00:00,198.566,198.566,198.427,198.435,2247.9
|
|
2025-07-16 17:45:00+00:00,198.434,198.434,198.18,198.19,3043.88
|
|
2025-07-16 18:00:00+00:00,198.187,198.238,198.108,198.14,2533.95
|
|
2025-07-16 18:15:00+00:00,198.138,198.243,198.11,198.233,1837.89
|
|
2025-07-16 18:30:00+00:00,198.232,198.295,198.197,198.284,1744.89
|
|
2025-07-16 18:45:00+00:00,198.286,198.381,198.271,198.368,1608.54
|
|
2025-07-16 19:00:00+00:00,198.368,198.447,198.337,198.412,1717.5
|
|
2025-07-16 19:15:00+00:00,198.408,198.42,198.38,198.393,1582.32
|
|
2025-07-16 19:30:00+00:00,198.388,198.408,198.346,198.386,1364.91
|
|
2025-07-16 19:45:00+00:00,198.387,198.414,198.347,198.366,1278.69
|
|
2025-07-16 20:00:00+00:00,198.367,198.428,198.36,198.42,906.39
|
|
2025-07-16 20:15:00+00:00,198.421,198.429,198.363,198.384,889.08
|
|
2025-07-16 20:30:00+00:00,198.384,198.414,198.357,198.405,1200.39
|
|
2025-07-16 20:45:00+00:00,198.405,198.484,198.4,198.435,3019.11
|
|
2025-07-16 21:00:00+00:00,198.436,198.436,198.431,198.431,4.8
|
|
2025-07-16 21:15:00+00:00,198.435,198.435,198.153,198.328,385.35
|
|
2025-07-16 21:30:00+00:00,198.328,198.369,198.247,198.252,682.2
|
|
2025-07-16 21:45:00+00:00,198.251,198.291,198.184,198.243,854.55
|
|
2025-07-16 22:00:00+00:00,198.272,198.33,198.232,198.297,375.12
|
|
2025-07-16 22:15:00+00:00,198.307,198.47,198.299,198.401,443.37
|
|
2025-07-16 22:30:00+00:00,198.398,198.415,198.318,198.346,447.75
|
|
2025-07-16 22:45:00+00:00,198.346,198.369,198.305,198.352,430.65
|
|
2025-07-16 23:00:00+00:00,198.345,198.39,198.324,198.377,455.49
|
|
2025-07-16 23:15:00+00:00,198.375,198.375,198.251,198.314,717.24
|
|
2025-07-16 23:30:00+00:00,198.313,198.476,198.312,198.476,930.27
|
|
2025-07-16 23:45:00+00:00,198.473,198.543,198.444,198.459,948.48
|
|
2025-07-17 00:00:00+00:00,198.461,198.636,198.451,198.627,1879.47
|
|
2025-07-17 00:15:00+00:00,198.626,198.716,198.602,198.702,1285.95
|
|
2025-07-17 00:30:00+00:00,198.701,198.729,198.599,198.707,1598.74
|
|
2025-07-17 00:45:00+00:00,198.708,198.859,198.669,198.822,2149.11
|
|
2025-07-17 01:00:00+00:00,198.826,198.94,198.826,198.903,2187.99
|
|
2025-07-17 01:15:00+00:00,198.902,198.911,198.829,198.877,1506.78
|
|
2025-07-17 01:30:00+00:00,198.871,198.871,198.682,198.771,2285.34
|
|
2025-07-17 01:45:00+00:00,198.77,198.839,198.748,198.831,2588.22
|
|
2025-07-17 02:00:00+00:00,198.835,198.882,198.754,198.809,1883.19
|
|
2025-07-17 02:15:00+00:00,198.808,198.816,198.704,198.748,1504.65
|
|
2025-07-17 02:30:00+00:00,198.756,198.802,198.702,198.801,1400.55
|
|
2025-07-17 02:45:00+00:00,198.799,198.829,198.713,198.748,1266.48
|
|
2025-07-17 03:00:00+00:00,198.745,198.771,198.703,198.734,1144.68
|
|
2025-07-17 03:15:00+00:00,198.737,198.921,198.732,198.904,1502.58
|
|
2025-07-17 03:30:00+00:00,198.905,199.023,198.9,198.975,1503.06
|
|
2025-07-17 03:45:00+00:00,198.973,198.99,198.93,198.938,1188.0
|
|
2025-07-17 04:00:00+00:00,198.935,198.959,198.918,198.959,886.05
|
|
2025-07-17 04:15:00+00:00,198.96,198.99,198.921,198.924,618.84
|
|
2025-07-17 04:30:00+00:00,198.925,198.925,198.809,198.858,824.04
|
|
2025-07-17 04:45:00+00:00,198.855,198.859,198.791,198.809,916.32
|
|
2025-07-17 05:00:00+00:00,198.811,198.88,198.768,198.77,767.85
|
|
2025-07-17 05:15:00+00:00,198.774,198.808,198.747,198.794,729.81
|
|
2025-07-17 05:30:00+00:00,198.797,198.82,198.757,198.777,1297.68
|
|
2025-07-17 05:45:00+00:00,198.781,198.89,198.741,198.872,1422.3
|
|
2025-07-17 06:00:00+00:00,198.869,199.094,198.69,199.063,3129.39
|
|
2025-07-17 06:15:00+00:00,199.064,199.111,198.959,198.977,2812.0
|
|
2025-07-17 06:30:00+00:00,198.978,199.067,198.946,199.02,3482.42
|
|
2025-07-17 06:45:00+00:00,199.021,199.032,198.852,198.906,3786.27
|
|
2025-07-17 07:00:00+00:00,198.91,199.106,198.901,199.056,3319.59
|
|
2025-07-17 07:15:00+00:00,199.062,199.11,199.043,199.099,2059.65
|
|
2025-07-17 07:30:00+00:00,199.101,199.113,199.027,199.065,1701.3
|
|
2025-07-17 07:45:00+00:00,199.064,199.108,199.019,199.032,1891.65
|
|
2025-07-17 08:00:00+00:00,199.033,199.104,199.002,199.037,2012.31
|
|
2025-07-17 08:15:00+00:00,199.038,199.108,199.025,199.087,2018.39
|
|
2025-07-17 08:30:00+00:00,199.087,199.265,199.08,199.265,2106.54
|
|
2025-07-17 08:45:00+00:00,199.263,199.289,199.139,199.253,2527.8
|
|
2025-07-17 09:00:00+00:00,199.254,199.258,199.143,199.236,1804.66
|
|
2025-07-17 09:15:00+00:00,199.231,199.301,199.202,199.287,1411.53
|
|
2025-07-17 09:30:00+00:00,199.287,199.342,199.205,199.222,1407.51
|
|
2025-07-17 09:45:00+00:00,199.223,199.36,199.17,199.299,1609.83
|
|
2025-07-17 10:00:00+00:00,199.297,199.383,199.243,199.371,1276.47
|
|
2025-07-17 10:15:00+00:00,199.371,199.389,199.255,199.275,1282.8
|
|
2025-07-17 10:30:00+00:00,199.275,199.285,199.174,199.175,1058.31
|
|
2025-07-17 10:45:00+00:00,199.175,199.213,199.125,199.174,1241.99
|
|
2025-07-17 11:00:00+00:00,199.173,199.209,199.101,199.128,1589.82
|
|
2025-07-17 11:15:00+00:00,199.124,199.246,199.113,199.197,1217.37
|
|
2025-07-17 11:30:00+00:00,199.2,199.21,199.117,199.179,1135.89
|
|
2025-07-17 11:45:00+00:00,199.18,199.235,199.131,199.225,1833.03
|
|
2025-07-17 12:00:00+00:00,199.222,199.289,199.176,199.244,2105.2
|
|
2025-07-17 12:15:00+00:00,199.247,199.385,199.247,199.308,2228.16
|
|
2025-07-17 12:30:00+00:00,199.302,199.546,199.253,199.37,6005.23
|
|
2025-07-17 12:45:00+00:00,199.368,199.393,199.245,199.287,4253.17
|
|
2025-07-17 13:00:00+00:00,199.285,199.324,199.009,199.05,4803.88
|
|
2025-07-17 13:15:00+00:00,199.051,199.153,199.013,199.059,3194.7
|
|
2025-07-17 13:30:00+00:00,199.06,199.117,198.972,199.1,3728.36
|
|
2025-07-17 13:45:00+00:00,199.099,199.138,199.018,199.084,3197.58
|
|
2025-07-17 14:00:00+00:00,199.086,199.175,199.03,199.174,2775.48
|
|
2025-07-17 14:15:00+00:00,199.178,199.219,198.985,199.026,2702.98
|
|
2025-07-17 14:30:00+00:00,199.026,199.144,199.0,199.099,2421.69
|
|
2025-07-17 14:45:00+00:00,199.1,199.239,199.067,199.099,2997.87
|
|
2025-07-17 15:00:00+00:00,199.098,199.164,199.061,199.156,2368.32
|
|
2025-07-17 15:15:00+00:00,199.157,199.261,199.149,199.167,1591.77
|
|
2025-07-17 15:30:00+00:00,199.163,199.22,199.115,199.189,1719.18
|
|
2025-07-17 15:45:00+00:00,199.189,199.267,199.189,199.245,1885.41
|
|
2025-07-17 16:00:00+00:00,199.245,199.313,199.221,199.227,1209.54
|
|
2025-07-17 16:15:00+00:00,199.226,199.294,199.204,199.259,1265.85
|
|
2025-07-17 16:30:00+00:00,199.263,199.284,199.196,199.207,1559.85
|
|
2025-07-17 16:45:00+00:00,199.203,199.246,199.15,199.159,1889.64
|
|
2025-07-17 17:00:00+00:00,199.157,199.23,199.134,199.218,1204.74
|
|
2025-07-17 17:15:00+00:00,199.22,199.238,199.159,199.195,1079.37
|
|
2025-07-17 17:30:00+00:00,199.199,199.248,199.17,199.24,974.94
|
|
2025-07-17 17:45:00+00:00,199.239,199.289,199.228,199.254,1015.44
|
|
2025-07-17 18:00:00+00:00,199.252,199.321,199.25,199.307,848.7
|
|
2025-07-17 18:15:00+00:00,199.31,199.422,199.307,199.413,1240.98
|
|
2025-07-17 18:30:00+00:00,199.416,199.462,199.407,199.413,988.23
|
|
2025-07-17 18:45:00+00:00,199.414,199.443,199.357,199.43,964.23
|
|
2025-07-17 19:00:00+00:00,199.428,199.481,199.418,199.448,1054.68
|
|
2025-07-17 19:15:00+00:00,199.446,199.446,199.395,199.427,1048.5
|
|
2025-07-17 19:30:00+00:00,199.425,199.435,199.37,199.375,755.67
|
|
2025-07-17 19:45:00+00:00,199.377,199.386,199.314,199.379,852.12
|
|
2025-07-17 20:00:00+00:00,199.381,199.388,199.33,199.357,499.05
|
|
2025-07-17 20:15:00+00:00,199.354,199.368,199.314,199.322,371.4
|
|
2025-07-17 20:30:00+00:00,199.326,199.356,199.318,199.349,595.71
|
|
2025-07-17 20:45:00+00:00,199.349,199.387,199.338,199.353,748.1
|
|
2025-07-17 21:00:00+00:00,199.155,199.237,199.1,199.184,111.75
|
|
2025-07-17 21:15:00+00:00,199.2,199.311,199.166,199.308,215.19
|
|
2025-07-17 21:30:00+00:00,199.315,199.351,199.249,199.266,120.33
|
|
2025-07-17 21:45:00+00:00,199.267,199.314,199.229,199.276,225.3
|
|
2025-07-17 22:00:00+00:00,199.292,199.318,199.213,199.3,200.73
|
|
2025-07-17 22:15:00+00:00,199.298,199.369,199.278,199.358,347.4
|
|
2025-07-17 22:30:00+00:00,199.357,199.357,199.214,199.279,911.67
|
|
2025-07-17 22:45:00+00:00,199.278,199.28,199.174,199.181,572.4
|
|
2025-07-17 23:00:00+00:00,199.179,199.263,199.169,199.252,675.45
|
|
2025-07-17 23:15:00+00:00,199.25,199.301,199.233,199.268,522.84
|
|
2025-07-17 23:30:00+00:00,199.271,199.311,199.24,199.302,510.66
|
|
2025-07-17 23:45:00+00:00,199.303,199.402,199.302,199.375,753.21
|
|
2025-07-18 00:00:00+00:00,199.373,199.469,199.244,199.466,2087.49
|
|
2025-07-18 00:15:00+00:00,199.467,199.554,199.462,199.53,1512.6
|
|
2025-07-18 00:30:00+00:00,199.529,199.541,199.408,199.438,1770.03
|
|
2025-07-18 00:45:00+00:00,199.435,199.596,199.425,199.563,2134.29
|
|
2025-07-18 01:00:00+00:00,199.567,199.62,199.458,199.481,1441.26
|
|
2025-07-18 01:15:00+00:00,199.48,199.563,199.429,199.464,1317.72
|
|
2025-07-18 01:30:00+00:00,199.466,199.5,199.427,199.441,1426.44
|
|
2025-07-18 01:45:00+00:00,199.44,199.504,199.385,199.48,2220.96
|
|
2025-07-18 02:00:00+00:00,199.483,199.526,199.427,199.434,1511.1
|
|
2025-07-18 02:15:00+00:00,199.432,199.456,199.385,199.439,1058.22
|
|
2025-07-18 02:30:00+00:00,199.44,199.521,199.427,199.513,940.8
|
|
2025-07-18 02:45:00+00:00,199.505,199.582,199.457,199.571,1163.25
|
|
2025-07-18 03:00:00+00:00,199.57,199.619,199.512,199.523,937.38
|
|
2025-07-18 03:15:00+00:00,199.52,199.638,199.509,199.629,1084.23
|
|
2025-07-18 03:30:00+00:00,199.629,199.698,199.61,199.648,1460.55
|
|
2025-07-18 03:45:00+00:00,199.644,199.654,199.598,199.643,1354.74
|
|
2025-07-18 04:00:00+00:00,199.643,199.684,199.601,199.602,1406.22
|
|
2025-07-18 04:15:00+00:00,199.604,199.639,199.582,199.609,858.0
|
|
2025-07-18 04:30:00+00:00,199.607,199.642,199.596,199.602,606.45
|
|
2025-07-18 04:45:00+00:00,199.603,199.609,199.544,199.568,923.55
|
|
2025-07-18 05:00:00+00:00,199.574,199.626,199.557,199.583,757.2
|
|
2025-07-18 05:15:00+00:00,199.582,199.621,199.53,199.594,1409.01
|
|
2025-07-18 05:30:00+00:00,199.596,199.628,199.563,199.586,1099.26
|
|
2025-07-18 05:45:00+00:00,199.59,199.622,199.533,199.574,1143.42
|
|
2025-07-18 06:00:00+00:00,199.573,199.582,199.493,199.558,1415.19
|
|
2025-07-18 06:15:00+00:00,199.558,199.626,199.546,199.613,1080.12
|
|
2025-07-18 06:30:00+00:00,199.615,199.776,199.588,199.734,1313.31
|
|
2025-07-18 06:45:00+00:00,199.737,199.822,199.705,199.78,1373.67
|
|
2025-07-18 07:00:00+00:00,199.784,199.888,199.75,199.774,1649.85
|
|
2025-07-18 07:15:00+00:00,199.775,199.909,199.729,199.851,1691.48
|
|
2025-07-18 07:30:00+00:00,199.853,199.97,199.822,199.872,1416.12
|
|
2025-07-18 07:45:00+00:00,199.873,199.911,199.804,199.81,1305.12
|
|
2025-07-18 08:00:00+00:00,199.813,199.826,199.735,199.785,1761.55
|
|
2025-07-18 08:15:00+00:00,199.788,199.81,199.746,199.77,1501.05
|
|
2025-07-18 08:30:00+00:00,199.773,199.79,199.639,199.662,1717.08
|
|
2025-07-18 08:45:00+00:00,199.658,199.671,199.569,199.655,1433.36
|
|
2025-07-18 09:00:00+00:00,199.656,199.7,199.586,199.691,1267.14
|
|
2025-07-18 09:15:00+00:00,199.693,199.783,199.674,199.779,925.95
|
|
2025-07-18 09:30:00+00:00,199.781,199.846,199.756,199.846,900.15
|
|
2025-07-18 09:45:00+00:00,199.841,199.905,199.805,199.871,917.85
|
|
2025-07-18 10:00:00+00:00,199.871,199.879,199.636,199.681,1257.32
|
|
2025-07-18 10:15:00+00:00,199.68,199.735,199.641,199.712,1008.69
|
|
2025-07-18 10:30:00+00:00,199.715,199.745,199.676,199.729,943.26
|
|
2025-07-18 10:45:00+00:00,199.729,199.864,199.729,199.784,1465.76
|
|
2025-07-18 11:00:00+00:00,199.784,199.826,199.778,199.797,1560.18
|
|
2025-07-18 11:15:00+00:00,199.796,199.881,199.776,199.83,1184.1
|
|
2025-07-18 11:30:00+00:00,199.83,199.831,199.746,199.778,932.23
|
|
2025-07-18 11:45:00+00:00,199.78,199.858,199.747,199.839,955.44
|
|
2025-07-18 12:00:00+00:00,199.841,199.863,199.741,199.838,2015.25
|
|
2025-07-18 12:15:00+00:00,199.838,199.873,199.764,199.779,2032.65
|
|
2025-07-18 12:30:00+00:00,199.777,199.787,199.679,199.702,2007.63
|
|
2025-07-18 12:45:00+00:00,199.699,199.765,199.649,199.652,1636.11
|
|
2025-07-18 13:00:00+00:00,199.651,199.777,199.633,199.665,1944.03
|
|
2025-07-18 13:15:00+00:00,199.664,199.777,199.614,199.767,3119.37
|
|
2025-07-18 13:30:00+00:00,199.767,199.787,199.665,199.698,2735.54
|
|
2025-07-18 13:45:00+00:00,199.7,199.749,199.625,199.631,2623.53
|
|
2025-07-18 14:00:00+00:00,199.633,199.725,199.569,199.695,3132.15
|
|
2025-07-18 14:15:00+00:00,199.695,199.738,199.611,199.629,2435.07
|
|
2025-07-18 14:30:00+00:00,199.631,199.702,199.587,199.657,2220.0
|
|
2025-07-18 14:45:00+00:00,199.655,199.685,199.572,199.583,2454.42
|
|
2025-07-18 15:00:00+00:00,199.582,199.631,199.497,199.541,2642.97
|
|
2025-07-18 15:15:00+00:00,199.544,199.562,199.471,199.551,1603.1
|
|
2025-07-18 15:30:00+00:00,199.551,199.615,199.515,199.566,1453.98
|
|
2025-07-18 15:45:00+00:00,199.57,199.635,199.53,199.616,1245.81
|
|
2025-07-18 16:00:00+00:00,199.615,199.615,199.554,199.567,1348.65
|
|
2025-07-18 16:15:00+00:00,199.565,199.626,199.458,199.517,1774.14
|
|
2025-07-18 16:30:00+00:00,199.511,199.629,199.492,199.583,1243.95
|
|
2025-07-18 16:45:00+00:00,199.582,199.603,199.504,199.517,1207.05
|
|
2025-07-18 17:00:00+00:00,199.517,199.539,199.464,199.537,1343.85
|
|
2025-07-18 17:15:00+00:00,199.537,199.551,199.492,199.545,1036.17
|
|
2025-07-18 17:30:00+00:00,199.545,199.584,199.529,199.57,1155.57
|
|
2025-07-18 17:45:00+00:00,199.571,199.611,199.55,199.56,1016.55
|
|
2025-07-18 18:00:00+00:00,199.558,199.609,199.544,199.58,684.45
|
|
2025-07-18 18:15:00+00:00,199.578,199.623,199.553,199.557,774.15
|
|
2025-07-18 18:30:00+00:00,199.553,199.586,199.545,199.577,817.83
|
|
2025-07-18 18:45:00+00:00,199.576,199.609,199.566,199.596,765.99
|
|
2025-07-18 19:00:00+00:00,199.6,199.613,199.503,199.507,734.4
|
|
2025-07-18 19:15:00+00:00,199.511,199.52,199.473,199.508,630.03
|
|
2025-07-18 19:30:00+00:00,199.509,199.543,199.502,199.53,651.36
|
|
2025-07-18 19:45:00+00:00,199.534,199.578,199.502,199.511,803.55
|
|
2025-07-18 20:00:00+00:00,199.511,199.564,199.462,199.554,766.71
|
|
2025-07-18 20:15:00+00:00,199.546,199.546,199.481,199.487,651.06
|
|
2025-07-18 20:30:00+00:00,199.485,199.513,199.47,199.487,490.5
|
|
2025-07-18 20:45:00+00:00,199.49,199.572,199.463,199.49,1799.58
|
|
2025-07-20 21:00:00+00:00,198.419,198.419,198.419,198.419,1.2
|
|
2025-07-20 21:15:00+00:00,198.459,198.592,198.436,198.59,267.0
|
|
2025-07-20 21:30:00+00:00,198.592,198.766,198.554,198.723,942.42
|
|
2025-07-20 21:45:00+00:00,198.725,198.951,198.65,198.672,942.69
|
|
2025-07-20 22:00:00+00:00,198.903,199.164,198.901,199.125,2065.68
|
|
2025-07-20 22:15:00+00:00,199.168,199.41,199.158,199.375,2216.82
|
|
2025-07-20 22:30:00+00:00,199.371,199.371,199.279,199.291,641.76
|
|
2025-07-20 22:45:00+00:00,199.291,199.298,199.233,199.291,1193.79
|
|
2025-07-20 23:00:00+00:00,199.291,199.367,199.254,199.341,830.88
|
|
2025-07-20 23:15:00+00:00,199.34,199.34,199.065,199.102,762.6
|
|
2025-07-20 23:30:00+00:00,199.106,199.235,199.091,199.167,819.72
|
|
2025-07-20 23:45:00+00:00,199.165,199.237,199.091,199.15,893.58
|
|
2025-07-21 00:00:00+00:00,199.146,199.176,198.968,198.977,1801.95
|
|
2025-07-21 00:15:00+00:00,198.978,198.991,198.914,198.93,1562.5
|
|
2025-07-21 00:30:00+00:00,198.927,198.996,198.919,198.957,1531.5
|
|
2025-07-21 00:45:00+00:00,198.958,198.958,198.801,198.89,1364.88
|
|
2025-07-21 01:00:00+00:00,198.89,199.065,198.89,198.983,1413.63
|
|
2025-07-21 01:15:00+00:00,198.985,199.142,198.955,199.127,1031.4
|
|
2025-07-21 01:30:00+00:00,199.133,199.154,199.097,199.146,1338.39
|
|
2025-07-21 01:45:00+00:00,199.147,199.218,199.136,199.187,1456.22
|
|
2025-07-21 02:00:00+00:00,199.186,199.203,199.145,199.153,1353.63
|
|
2025-07-21 02:15:00+00:00,199.153,199.183,199.102,199.153,741.03
|
|
2025-07-21 02:30:00+00:00,199.154,199.2,199.13,199.195,731.91
|
|
2025-07-21 02:45:00+00:00,199.196,199.196,199.134,199.169,977.13
|
|
2025-07-21 03:00:00+00:00,199.17,199.222,199.163,199.192,613.2
|
|
2025-07-21 03:15:00+00:00,199.19,199.236,199.174,199.216,563.94
|
|
2025-07-21 03:30:00+00:00,199.218,199.23,199.12,199.12,602.43
|
|
2025-07-21 03:45:00+00:00,199.12,199.181,199.103,199.172,691.35
|
|
2025-07-21 04:00:00+00:00,199.172,199.203,199.146,199.197,572.43
|
|
2025-07-21 04:15:00+00:00,199.199,199.233,199.188,199.208,404.34
|
|
2025-07-21 04:30:00+00:00,199.21,199.231,199.183,199.217,428.49
|
|
2025-07-21 04:45:00+00:00,199.218,199.23,199.155,199.186,816.33
|
|
2025-07-21 05:00:00+00:00,199.187,199.194,199.032,199.085,802.41
|
|
2025-07-21 05:15:00+00:00,199.086,199.092,198.998,199.047,898.38
|
|
2025-07-21 05:30:00+00:00,199.047,199.087,199.005,199.017,1078.92
|
|
2025-07-21 05:45:00+00:00,199.018,199.088,199.005,199.057,920.16
|
|
2025-07-21 06:00:00+00:00,199.065,199.066,198.861,198.872,1588.17
|
|
2025-07-21 06:15:00+00:00,198.875,198.89,198.772,198.808,1433.72
|
|
2025-07-21 06:30:00+00:00,198.808,198.808,198.558,198.653,2662.94
|
|
2025-07-21 06:45:00+00:00,198.651,198.897,198.645,198.862,2036.97
|
|
2025-07-21 07:00:00+00:00,198.863,199.134,198.844,199.116,2724.49
|
|
2025-07-21 07:15:00+00:00,199.117,199.232,199.076,199.129,1898.35
|
|
2025-07-21 07:30:00+00:00,199.128,199.204,198.985,199.024,1608.33
|
|
2025-07-21 07:45:00+00:00,199.025,199.161,199.02,199.119,1688.1
|
|
2025-07-21 08:00:00+00:00,199.117,199.166,198.965,199.056,1824.32
|
|
2025-07-21 08:15:00+00:00,199.054,199.057,198.919,198.931,1160.43
|
|
2025-07-21 08:30:00+00:00,198.93,198.931,198.801,198.888,2129.57
|
|
2025-07-21 08:45:00+00:00,198.885,198.96,198.845,198.945,1281.38
|
|
2025-07-21 09:00:00+00:00,198.948,198.979,198.834,198.872,1104.08
|
|
2025-07-21 09:15:00+00:00,198.87,198.934,198.845,198.89,996.39
|
|
2025-07-21 09:30:00+00:00,198.893,199.034,198.865,199.031,1102.89
|
|
2025-07-21 09:45:00+00:00,199.028,199.086,198.989,199.052,933.27
|
|
2025-07-21 10:00:00+00:00,199.057,199.071,198.913,198.96,1061.13
|
|
2025-07-21 10:15:00+00:00,198.958,198.996,198.924,198.925,1080.27
|
|
2025-07-21 10:30:00+00:00,198.925,198.925,198.844,198.868,890.94
|
|
2025-07-21 10:45:00+00:00,198.867,198.887,198.81,198.845,1392.52
|
|
2025-07-21 11:00:00+00:00,198.846,198.921,198.815,198.869,1880.73
|
|
2025-07-21 11:15:00+00:00,198.872,198.909,198.799,198.896,1950.72
|
|
2025-07-21 11:30:00+00:00,198.896,198.914,198.755,198.761,2096.22
|
|
2025-07-21 11:45:00+00:00,198.76,198.889,198.74,198.861,4178.46
|
|
2025-07-21 12:00:00+00:00,198.86,198.869,198.656,198.737,2271.62
|
|
2025-07-21 12:15:00+00:00,198.734,198.74,198.578,198.626,1671.42
|
|
2025-07-21 12:30:00+00:00,198.627,198.714,198.586,198.711,2156.36
|
|
2025-07-21 12:45:00+00:00,198.711,198.829,198.669,198.814,2366.37
|
|
2025-07-21 13:00:00+00:00,198.814,198.851,198.759,198.795,2128.02
|
|
2025-07-21 13:15:00+00:00,198.792,198.836,198.736,198.803,1527.66
|
|
2025-07-21 13:30:00+00:00,198.807,198.951,198.807,198.826,1862.1
|
|
2025-07-21 13:45:00+00:00,198.826,198.938,198.688,198.701,1814.16
|
|
2025-07-21 14:00:00+00:00,198.699,198.784,198.608,198.728,3007.02
|
|
2025-07-21 14:15:00+00:00,198.731,198.827,198.714,198.814,1889.96
|
|
2025-07-21 14:30:00+00:00,198.816,198.911,198.777,198.867,2524.35
|
|
2025-07-21 14:45:00+00:00,198.867,198.948,198.819,198.912,2882.97
|
|
2025-07-21 15:00:00+00:00,198.914,198.985,198.883,198.963,2539.53
|
|
2025-07-21 15:15:00+00:00,198.961,198.963,198.908,198.911,2188.77
|
|
2025-07-21 15:30:00+00:00,198.912,198.931,198.851,198.905,1520.73
|
|
2025-07-21 15:45:00+00:00,198.906,198.92,198.743,198.752,1467.36
|
|
2025-07-21 16:00:00+00:00,198.745,198.783,198.61,198.619,1832.34
|
|
2025-07-21 16:15:00+00:00,198.62,198.69,198.519,198.561,1623.92
|
|
2025-07-21 16:30:00+00:00,198.565,198.631,198.546,198.579,1161.33
|
|
2025-07-21 16:45:00+00:00,198.579,198.633,198.539,198.582,1384.23
|
|
2025-07-21 17:00:00+00:00,198.582,198.678,198.536,198.663,1343.67
|
|
2025-07-21 17:15:00+00:00,198.668,198.705,198.571,198.577,969.84
|
|
2025-07-21 17:30:00+00:00,198.583,198.612,198.566,198.597,946.14
|
|
2025-07-21 17:45:00+00:00,198.598,198.658,198.576,198.585,1116.57
|
|
2025-07-21 18:00:00+00:00,198.584,198.647,198.581,198.601,853.05
|
|
2025-07-21 18:15:00+00:00,198.601,198.647,198.597,198.63,575.97
|
|
2025-07-21 18:30:00+00:00,198.631,198.73,198.621,198.724,760.71
|
|
2025-07-21 18:45:00+00:00,198.722,198.775,198.673,198.737,1310.28
|
|
2025-07-21 19:00:00+00:00,198.739,198.765,198.675,198.68,1239.21
|
|
2025-07-21 19:15:00+00:00,198.681,198.766,198.681,198.736,748.26
|
|
2025-07-21 19:30:00+00:00,198.735,198.746,198.656,198.667,631.02
|
|
2025-07-21 19:45:00+00:00,198.667,198.74,198.651,198.691,684.0
|
|
2025-07-21 20:00:00+00:00,198.689,198.769,198.685,198.768,790.47
|
|
2025-07-21 20:15:00+00:00,198.764,198.824,198.764,198.792,467.16
|
|
2025-07-21 20:30:00+00:00,198.794,198.839,198.783,198.835,355.17
|
|
2025-07-21 20:45:00+00:00,198.834,198.848,198.756,198.777,904.25
|
|
2025-07-21 21:00:00+00:00,198.594,198.612,198.402,198.488,78.3
|
|
2025-07-21 21:15:00+00:00,198.488,198.539,198.411,198.539,182.79
|
|
2025-07-21 21:30:00+00:00,198.538,198.633,198.53,198.614,112.74
|
|
2025-07-21 21:45:00+00:00,198.584,198.654,198.584,198.615,449.1
|
|
2025-07-21 22:00:00+00:00,198.751,198.789,198.692,198.788,384.51
|
|
2025-07-21 22:15:00+00:00,198.79,198.807,198.758,198.799,138.6
|
|
2025-07-21 22:30:00+00:00,198.799,198.809,198.751,198.794,228.0
|
|
2025-07-21 22:45:00+00:00,198.795,198.822,198.75,198.816,279.12
|
|
2025-07-21 23:00:00+00:00,198.814,198.882,198.808,198.882,316.8
|
|
2025-07-21 23:15:00+00:00,198.882,198.886,198.795,198.87,526.08
|
|
2025-07-21 23:30:00+00:00,198.871,198.882,198.818,198.836,416.61
|
|
2025-07-21 23:45:00+00:00,198.838,198.926,198.816,198.826,791.04
|
|
2025-07-22 00:00:00+00:00,198.827,199.108,198.826,199.108,1739.67
|
|
2025-07-22 00:15:00+00:00,199.101,199.112,198.879,198.895,1492.32
|
|
2025-07-22 00:30:00+00:00,198.894,198.914,198.792,198.848,974.58
|
|
2025-07-22 00:45:00+00:00,198.847,198.905,198.721,198.853,2512.77
|
|
2025-07-22 01:00:00+00:00,198.853,199.011,198.833,198.926,1191.39
|
|
2025-07-22 01:15:00+00:00,198.927,198.945,198.854,198.871,895.32
|
|
2025-07-22 01:30:00+00:00,198.872,198.98,198.813,198.972,1343.73
|
|
2025-07-22 01:45:00+00:00,198.972,198.978,198.864,198.932,1453.56
|
|
2025-07-22 02:00:00+00:00,198.933,198.935,198.857,198.86,845.1
|
|
2025-07-22 02:15:00+00:00,198.861,198.87,198.799,198.828,1142.01
|
|
2025-07-22 02:30:00+00:00,198.826,198.859,198.799,198.804,677.76
|
|
2025-07-22 02:45:00+00:00,198.803,198.822,198.768,198.805,886.77
|
|
2025-07-22 03:00:00+00:00,198.806,198.875,198.743,198.858,779.94
|
|
2025-07-22 03:15:00+00:00,198.854,198.854,198.813,198.836,651.09
|
|
2025-07-22 03:30:00+00:00,198.834,198.872,198.807,198.837,795.99
|
|
2025-07-22 03:45:00+00:00,198.837,198.954,198.804,198.91,1021.56
|
|
2025-07-22 04:00:00+00:00,198.908,198.928,198.861,198.903,1087.2
|
|
2025-07-22 04:15:00+00:00,198.906,198.949,198.885,198.939,1212.06
|
|
2025-07-22 04:30:00+00:00,198.94,199.016,198.938,198.97,915.6
|
|
2025-07-22 04:45:00+00:00,198.969,199.018,198.946,198.966,786.24
|
|
2025-07-22 05:00:00+00:00,198.956,198.983,198.909,198.923,876.54
|
|
2025-07-22 05:15:00+00:00,198.936,199.068,198.911,199.037,1319.55
|
|
2025-07-22 05:30:00+00:00,199.039,199.119,199.039,199.066,899.43
|
|
2025-07-22 05:45:00+00:00,199.066,199.114,199.047,199.092,1097.4
|
|
2025-07-22 06:00:00+00:00,199.094,199.094,198.997,199.074,1023.87
|
|
2025-07-22 06:15:00+00:00,199.073,199.138,199.031,199.123,1142.64
|
|
2025-07-22 06:30:00+00:00,199.123,199.239,199.109,199.213,1547.85
|
|
2025-07-22 06:45:00+00:00,199.215,199.22,199.077,199.135,1311.29
|
|
2025-07-22 07:00:00+00:00,199.138,199.286,199.126,199.256,1608.57
|
|
2025-07-22 07:15:00+00:00,199.253,199.261,199.114,199.116,1269.9
|
|
2025-07-22 07:30:00+00:00,199.115,199.122,198.994,199.049,1240.58
|
|
2025-07-22 07:45:00+00:00,199.055,199.057,198.892,198.916,2014.95
|
|
2025-07-22 08:00:00+00:00,198.917,199.02,198.794,198.916,1864.23
|
|
2025-07-22 08:15:00+00:00,198.914,199.146,198.91,199.103,1716.24
|
|
2025-07-22 08:30:00+00:00,199.103,199.289,199.078,199.106,2093.1
|
|
2025-07-22 08:45:00+00:00,199.103,199.168,199.076,199.121,1445.82
|
|
2025-07-22 09:00:00+00:00,199.122,199.122,198.979,199.016,2024.07
|
|
2025-07-22 09:15:00+00:00,199.019,199.125,198.917,199.087,1452.59
|
|
2025-07-22 09:30:00+00:00,199.088,199.114,199.001,199.026,1148.31
|
|
2025-07-22 09:45:00+00:00,199.032,199.069,198.914,198.962,1423.31
|
|
2025-07-22 10:00:00+00:00,198.962,199.004,198.912,198.959,1535.64
|
|
2025-07-22 10:15:00+00:00,198.962,198.967,198.918,198.938,757.98
|
|
2025-07-22 10:30:00+00:00,198.936,198.947,198.872,198.916,870.99
|
|
2025-07-22 10:45:00+00:00,198.917,198.935,198.833,198.841,743.1
|
|
2025-07-22 11:00:00+00:00,198.842,198.906,198.796,198.806,1117.59
|
|
2025-07-22 11:15:00+00:00,198.806,198.814,198.742,198.772,1043.91
|
|
2025-07-22 11:30:00+00:00,198.775,198.775,198.397,198.425,1452.09
|
|
2025-07-22 11:45:00+00:00,198.427,198.56,198.414,198.507,2359.32
|
|
2025-07-22 12:00:00+00:00,198.509,198.549,198.327,198.447,1959.72
|
|
2025-07-22 12:15:00+00:00,198.447,198.472,198.366,198.386,1480.38
|
|
2025-07-22 12:30:00+00:00,198.378,198.408,198.223,198.223,1478.64
|
|
2025-07-22 12:45:00+00:00,198.22,198.222,197.843,197.902,3515.26
|
|
2025-07-22 13:00:00+00:00,197.9,198.031,197.841,197.926,2808.16
|
|
2025-07-22 13:15:00+00:00,197.926,197.963,197.826,197.885,2034.51
|
|
2025-07-22 13:30:00+00:00,197.886,197.93,197.753,197.791,3499.19
|
|
2025-07-22 13:45:00+00:00,197.794,197.818,197.521,197.644,5224.26
|
|
2025-07-22 14:00:00+00:00,197.644,197.656,197.427,197.554,4088.25
|
|
2025-07-22 14:15:00+00:00,197.553,197.64,197.51,197.615,2653.23
|
|
2025-07-22 14:30:00+00:00,197.615,197.756,197.533,197.534,2360.43
|
|
2025-07-22 14:45:00+00:00,197.534,197.736,197.516,197.72,4598.68
|
|
2025-07-22 15:00:00+00:00,197.725,197.789,197.664,197.731,3725.64
|
|
2025-07-22 15:15:00+00:00,197.727,197.863,197.719,197.849,2055.9
|
|
2025-07-22 15:30:00+00:00,197.852,197.924,197.822,197.891,2315.26
|
|
2025-07-22 15:45:00+00:00,197.892,197.974,197.841,197.874,2108.47
|
|
2025-07-22 16:00:00+00:00,197.875,198.04,197.875,197.993,2213.01
|
|
2025-07-22 16:15:00+00:00,197.991,198.137,197.968,198.021,1131.9
|
|
2025-07-22 16:30:00+00:00,198.02,198.098,198.012,198.08,1038.96
|
|
2025-07-22 16:45:00+00:00,198.079,198.122,198.038,198.104,1083.98
|
|
2025-07-22 17:00:00+00:00,198.108,198.177,198.105,198.154,1165.86
|
|
2025-07-22 17:15:00+00:00,198.16,198.177,198.117,198.148,1238.49
|
|
2025-07-22 17:30:00+00:00,198.15,198.159,198.1,198.153,1569.8
|
|
2025-07-22 17:45:00+00:00,198.153,198.214,198.141,198.182,987.14
|
|
2025-07-22 18:00:00+00:00,198.18,198.205,198.156,198.173,834.15
|
|
2025-07-22 18:15:00+00:00,198.176,198.187,198.103,198.159,720.45
|
|
2025-07-22 18:30:00+00:00,198.159,198.228,198.157,198.206,672.57
|
|
2025-07-22 18:45:00+00:00,198.201,198.272,198.185,198.26,721.23
|
|
2025-07-22 19:00:00+00:00,198.255,198.301,198.25,198.263,663.39
|
|
2025-07-22 19:15:00+00:00,198.265,198.306,198.216,198.274,602.91
|
|
2025-07-22 19:30:00+00:00,198.274,198.293,198.253,198.269,710.76
|
|
2025-07-22 19:45:00+00:00,198.271,198.361,198.271,198.312,878.58
|
|
2025-07-22 20:00:00+00:00,198.314,198.386,198.3,198.381,588.51
|
|
2025-07-22 20:15:00+00:00,198.387,198.429,198.351,198.409,532.08
|
|
2025-07-22 20:30:00+00:00,198.406,198.459,198.401,198.455,417.3
|
|
2025-07-22 20:45:00+00:00,198.453,198.503,198.381,198.409,863.42
|
|
2025-07-22 21:00:00+00:00,198.084,198.265,198.062,198.254,510.15
|
|
2025-07-22 21:15:00+00:00,198.254,198.332,198.204,198.332,261.06
|
|
2025-07-22 21:30:00+00:00,198.334,198.363,198.246,198.264,343.71
|
|
2025-07-22 21:45:00+00:00,198.265,198.319,198.224,198.224,219.78
|
|
2025-07-22 22:00:00+00:00,198.316,198.407,198.301,198.398,347.79
|
|
2025-07-22 22:15:00+00:00,198.397,198.445,198.38,198.412,265.56
|
|
2025-07-22 22:30:00+00:00,198.414,198.517,198.414,198.42,436.2
|
|
2025-07-22 22:45:00+00:00,198.42,198.43,198.324,198.406,497.67
|
|
2025-07-22 23:00:00+00:00,198.401,198.429,197.916,198.045,1724.4
|
|
2025-07-22 23:15:00+00:00,198.06,198.524,198.013,198.517,2943.18
|
|
2025-07-22 23:30:00+00:00,198.516,198.658,198.445,198.634,2486.25
|
|
2025-07-22 23:45:00+00:00,198.629,198.664,198.422,198.436,1882.74
|
|
2025-07-23 00:00:00+00:00,198.431,198.452,198.206,198.222,2838.68
|
|
2025-07-23 00:15:00+00:00,198.218,198.236,197.744,197.765,3268.88
|
|
2025-07-23 00:30:00+00:00,197.765,198.113,197.763,198.11,2577.81
|
|
2025-07-23 00:45:00+00:00,198.113,198.146,197.808,198.075,3093.36
|
|
2025-07-23 01:00:00+00:00,198.079,198.411,198.012,198.246,2905.8
|
|
2025-07-23 01:15:00+00:00,198.248,198.313,198.065,198.099,2204.02
|
|
2025-07-23 01:30:00+00:00,198.094,198.293,198.039,198.241,2386.17
|
|
2025-07-23 01:45:00+00:00,198.239,198.262,198.075,198.253,2262.93
|
|
2025-07-23 02:00:00+00:00,198.254,198.295,198.068,198.191,1282.98
|
|
2025-07-23 02:15:00+00:00,198.192,198.934,198.154,198.912,4970.03
|
|
2025-07-23 02:30:00+00:00,198.913,198.998,198.537,198.606,3572.37
|
|
2025-07-23 02:45:00+00:00,198.606,198.712,198.558,198.644,2675.46
|
|
2025-07-23 03:00:00+00:00,198.648,198.788,198.545,198.61,1783.41
|
|
2025-07-23 03:15:00+00:00,198.61,198.714,198.604,198.637,1803.33
|
|
2025-07-23 03:30:00+00:00,198.636,198.713,198.597,198.657,2177.46
|
|
2025-07-23 03:45:00+00:00,198.659,198.828,198.629,198.747,1478.73
|
|
2025-07-23 04:00:00+00:00,198.745,198.889,198.732,198.832,1470.21
|
|
2025-07-23 04:15:00+00:00,198.834,198.881,198.783,198.795,991.98
|
|
2025-07-23 04:30:00+00:00,198.79,198.835,198.764,198.807,969.24
|
|
2025-07-23 04:45:00+00:00,198.809,198.869,198.765,198.774,1211.73
|
|
2025-07-23 05:00:00+00:00,198.767,198.882,198.697,198.863,1499.46
|
|
2025-07-23 05:15:00+00:00,198.865,198.923,198.826,198.887,986.91
|
|
2025-07-23 05:30:00+00:00,198.889,199.039,198.84,198.991,1928.16
|
|
2025-07-23 05:45:00+00:00,198.99,199.046,198.911,198.995,1941.84
|
|
2025-07-23 06:00:00+00:00,198.996,199.083,198.885,198.91,2226.09
|
|
2025-07-23 06:15:00+00:00,198.911,198.911,198.554,198.604,1978.79
|
|
2025-07-23 06:30:00+00:00,198.603,198.815,198.375,198.745,3374.59
|
|
2025-07-23 06:45:00+00:00,198.754,198.831,198.671,198.738,2655.09
|
|
2025-07-23 07:00:00+00:00,198.738,198.811,198.606,198.611,3393.46
|
|
2025-07-23 07:15:00+00:00,198.616,198.789,198.598,198.719,2825.17
|
|
2025-07-23 07:30:00+00:00,198.719,198.757,198.596,198.756,2259.38
|
|
2025-07-23 07:45:00+00:00,198.755,198.808,198.695,198.75,1622.72
|
|
2025-07-23 08:00:00+00:00,198.744,198.748,198.631,198.741,1809.44
|
|
2025-07-23 08:15:00+00:00,198.74,198.885,198.731,198.84,1818.48
|
|
2025-07-23 08:30:00+00:00,198.839,198.927,198.784,198.842,2236.26
|
|
2025-07-23 08:45:00+00:00,198.845,198.849,198.687,198.782,1375.09
|
|
2025-07-23 09:00:00+00:00,198.781,198.799,198.645,198.675,1204.1
|
|
2025-07-23 09:15:00+00:00,198.675,198.685,198.472,198.473,1190.25
|
|
2025-07-23 09:30:00+00:00,198.476,198.515,198.358,198.377,1853.71
|
|
2025-07-23 09:45:00+00:00,198.379,198.487,198.323,198.439,2349.15
|
|
2025-07-23 10:00:00+00:00,198.438,198.454,198.164,198.167,1488.06
|
|
2025-07-23 10:15:00+00:00,198.165,198.227,198.137,198.18,1843.83
|
|
2025-07-23 10:30:00+00:00,198.179,198.321,198.123,198.303,1262.25
|
|
2025-07-23 10:45:00+00:00,198.302,198.308,198.152,198.157,1340.09
|
|
2025-07-23 11:00:00+00:00,198.16,198.161,197.988,198.056,1870.85
|
|
2025-07-23 11:15:00+00:00,198.061,198.108,197.97,198.075,1801.77
|
|
2025-07-23 11:30:00+00:00,198.075,198.109,197.884,197.919,1875.38
|
|
2025-07-23 11:45:00+00:00,197.917,198.0,197.867,197.959,1721.55
|
|
2025-07-23 12:00:00+00:00,197.951,198.005,197.906,197.98,1578.19
|
|
2025-07-23 12:15:00+00:00,197.979,198.148,197.954,198.117,2033.82
|
|
2025-07-23 12:30:00+00:00,198.117,198.3,198.109,198.292,2000.16
|
|
2025-07-23 12:45:00+00:00,198.292,198.375,198.265,198.324,2105.9
|
|
2025-07-23 13:00:00+00:00,198.32,198.395,198.256,198.323,2956.79
|
|
2025-07-23 13:15:00+00:00,198.323,198.42,198.265,198.378,2775.17
|
|
2025-07-23 13:30:00+00:00,198.378,198.522,198.304,198.488,3436.65
|
|
2025-07-23 13:45:00+00:00,198.497,198.507,198.331,198.485,2764.55
|
|
2025-07-23 14:00:00+00:00,198.485,198.511,198.346,198.51,2480.46
|
|
2025-07-23 14:15:00+00:00,198.506,198.514,198.355,198.461,2282.82
|
|
2025-07-23 14:30:00+00:00,198.462,198.481,198.272,198.29,2663.21
|
|
2025-07-23 14:45:00+00:00,198.288,198.565,198.238,198.538,3598.4
|
|
2025-07-23 15:00:00+00:00,198.538,198.559,198.466,198.535,2756.19
|
|
2025-07-23 15:15:00+00:00,198.533,198.656,198.504,198.553,1427.99
|
|
2025-07-23 15:30:00+00:00,198.551,198.556,198.446,198.543,2391.57
|
|
2025-07-23 15:45:00+00:00,198.547,198.91,198.46,198.805,4686.0
|
|
2025-07-23 16:00:00+00:00,198.804,198.902,198.631,198.68,5149.93
|
|
2025-07-23 16:15:00+00:00,198.681,198.76,198.599,198.734,2589.69
|
|
2025-07-23 16:30:00+00:00,198.735,198.753,198.639,198.694,2150.97
|
|
2025-07-23 16:45:00+00:00,198.696,198.784,198.69,198.779,1314.39
|
|
2025-07-23 17:00:00+00:00,198.781,198.843,198.701,198.727,2213.04
|
|
2025-07-23 17:15:00+00:00,198.729,198.86,198.727,198.813,1195.29
|
|
2025-07-23 17:30:00+00:00,198.813,198.932,198.811,198.923,1610.64
|
|
2025-07-23 17:45:00+00:00,198.924,198.942,198.659,198.809,2500.15
|
|
2025-07-23 18:00:00+00:00,198.81,198.85,198.734,198.808,1020.75
|
|
2025-07-23 18:15:00+00:00,198.81,198.846,198.732,198.752,1205.9
|
|
2025-07-23 18:30:00+00:00,198.751,198.845,198.747,198.842,904.71
|
|
2025-07-23 18:45:00+00:00,198.841,198.888,198.819,198.871,1367.94
|
|
2025-07-23 19:00:00+00:00,198.871,198.916,198.863,198.904,1104.9
|
|
2025-07-23 19:15:00+00:00,198.902,198.993,198.883,198.984,924.53
|
|
2025-07-23 19:30:00+00:00,198.984,198.991,198.937,198.977,1028.16
|
|
2025-07-23 19:45:00+00:00,198.978,199.028,198.95,199.007,1488.27
|
|
2025-07-23 20:00:00+00:00,199.005,199.012,198.939,198.969,859.02
|
|
2025-07-23 20:15:00+00:00,198.97,198.993,198.895,198.908,605.49
|
|
2025-07-23 20:30:00+00:00,198.91,198.967,198.895,198.93,662.22
|
|
2025-07-23 20:45:00+00:00,198.931,198.998,198.889,198.901,1318.5
|
|
2025-07-23 21:00:00+00:00,198.728,198.821,198.641,198.73,105.75
|
|
2025-07-23 21:15:00+00:00,198.729,198.795,198.628,198.757,157.47
|
|
2025-07-23 21:30:00+00:00,198.757,198.842,198.735,198.748,192.12
|
|
2025-07-23 21:45:00+00:00,198.756,198.832,198.669,198.774,499.8
|
|
2025-07-23 22:00:00+00:00,198.876,199.008,198.854,199.006,604.05
|
|
2025-07-23 22:15:00+00:00,199.004,199.004,198.884,198.929,556.35
|
|
2025-07-23 22:30:00+00:00,198.927,198.961,198.911,198.939,284.43
|
|
2025-07-23 22:45:00+00:00,198.937,198.947,198.904,198.916,308.4
|
|
2025-07-23 23:00:00+00:00,198.921,198.927,198.843,198.861,561.69
|
|
2025-07-23 23:15:00+00:00,198.859,198.86,198.682,198.721,908.19
|
|
2025-07-23 23:30:00+00:00,198.722,198.787,198.667,198.763,1002.75
|
|
2025-07-23 23:45:00+00:00,198.762,198.814,198.698,198.716,1368.27
|
|
2025-07-24 00:00:00+00:00,198.713,198.81,198.586,198.798,2479.02
|
|
2025-07-24 00:15:00+00:00,198.797,198.815,198.661,198.667,2023.08
|
|
2025-07-24 00:30:00+00:00,198.66,198.746,198.61,198.721,1870.53
|
|
2025-07-24 00:45:00+00:00,198.719,198.854,198.648,198.76,3009.03
|
|
2025-07-24 01:00:00+00:00,198.759,198.764,198.415,198.435,3319.41
|
|
2025-07-24 01:15:00+00:00,198.431,198.496,198.283,198.334,2709.09
|
|
2025-07-24 01:30:00+00:00,198.333,198.372,198.167,198.201,2322.21
|
|
2025-07-24 01:45:00+00:00,198.2,198.236,198.128,198.203,1670.1
|
|
2025-07-24 02:00:00+00:00,198.207,198.412,198.205,198.327,1785.27
|
|
2025-07-24 02:15:00+00:00,198.331,198.387,198.256,198.335,1417.11
|
|
2025-07-24 02:30:00+00:00,198.333,198.423,198.314,198.408,1197.24
|
|
2025-07-24 02:45:00+00:00,198.405,198.42,198.282,198.329,1118.25
|
|
2025-07-24 03:00:00+00:00,198.329,198.342,198.252,198.33,2126.37
|
|
2025-07-24 03:15:00+00:00,198.325,198.384,198.304,198.373,1576.35
|
|
2025-07-24 03:30:00+00:00,198.375,198.38,198.242,198.245,1428.87
|
|
2025-07-24 03:45:00+00:00,198.243,198.266,198.165,198.249,1396.35
|
|
2025-07-24 04:00:00+00:00,198.25,198.33,198.241,198.271,1837.86
|
|
2025-07-24 04:15:00+00:00,198.274,198.302,198.186,198.255,1912.35
|
|
2025-07-24 04:30:00+00:00,198.256,198.311,198.22,198.293,1257.9
|
|
2025-07-24 04:45:00+00:00,198.295,198.347,198.279,198.279,1463.1
|
|
2025-07-24 05:00:00+00:00,198.283,198.343,198.239,198.318,1434.9
|
|
2025-07-24 05:15:00+00:00,198.32,198.362,198.227,198.306,1590.48
|
|
2025-07-24 05:30:00+00:00,198.31,198.335,198.235,198.256,1654.95
|
|
2025-07-24 05:45:00+00:00,198.262,198.36,198.223,198.256,2614.71
|
|
2025-07-24 06:00:00+00:00,198.253,198.405,198.209,198.405,2339.94
|
|
2025-07-24 06:15:00+00:00,198.405,198.48,198.339,198.388,2567.49
|
|
2025-07-24 06:30:00+00:00,198.387,198.477,198.336,198.456,2397.9
|
|
2025-07-24 06:45:00+00:00,198.458,198.493,198.369,198.38,1945.41
|
|
2025-07-24 07:00:00+00:00,198.383,198.447,198.254,198.267,2692.05
|
|
2025-07-24 07:15:00+00:00,198.267,198.361,198.247,198.279,2099.25
|
|
2025-07-24 07:30:00+00:00,198.278,198.497,198.265,198.472,2204.73
|
|
2025-07-24 07:45:00+00:00,198.472,198.624,198.428,198.539,2878.83
|
|
2025-07-24 08:00:00+00:00,198.532,198.622,198.516,198.518,1937.55
|
|
2025-07-24 08:15:00+00:00,198.519,198.607,198.485,198.576,1327.23
|
|
2025-07-24 08:30:00+00:00,198.571,198.571,198.301,198.342,1966.63
|
|
2025-07-24 08:45:00+00:00,198.341,198.494,198.301,198.477,2137.89
|
|
2025-07-24 09:00:00+00:00,198.478,198.564,198.443,198.505,1618.26
|
|
2025-07-24 09:15:00+00:00,198.501,198.598,198.49,198.549,1369.95
|
|
2025-07-24 09:30:00+00:00,198.549,198.59,198.525,198.549,1468.41
|
|
2025-07-24 09:45:00+00:00,198.551,198.592,198.45,198.546,2012.61
|
|
2025-07-24 10:00:00+00:00,198.543,198.609,198.518,198.575,1563.27
|
|
2025-07-24 10:15:00+00:00,198.575,198.579,198.469,198.481,1209.12
|
|
2025-07-24 10:30:00+00:00,198.481,198.538,198.411,198.429,1454.88
|
|
2025-07-24 10:45:00+00:00,198.429,198.503,198.423,198.432,1209.39
|
|
2025-07-24 11:00:00+00:00,198.432,198.458,198.385,198.426,1311.09
|
|
2025-07-24 11:15:00+00:00,198.428,198.467,198.374,198.45,1294.5
|
|
2025-07-24 11:30:00+00:00,198.45,198.613,198.431,198.582,1517.18
|
|
2025-07-24 11:45:00+00:00,198.588,198.588,198.41,198.501,2040.12
|
|
2025-07-24 12:00:00+00:00,198.503,198.538,198.437,198.509,2424.18
|
|
2025-07-24 12:15:00+00:00,198.508,198.582,198.426,198.445,2053.77
|
|
2025-07-24 12:30:00+00:00,198.423,198.705,198.412,198.683,2891.38
|
|
2025-07-24 12:45:00+00:00,198.685,198.714,198.627,198.691,2678.76
|
|
2025-07-24 13:00:00+00:00,198.693,198.787,198.666,198.787,3776.61
|
|
2025-07-24 13:15:00+00:00,198.782,198.845,198.7,198.767,3999.15
|
|
2025-07-24 13:30:00+00:00,198.767,198.836,198.671,198.707,4675.11
|
|
2025-07-24 13:45:00+00:00,198.706,198.81,198.457,198.585,4065.27
|
|
2025-07-24 14:00:00+00:00,198.585,198.612,198.451,198.499,4077.13
|
|
2025-07-24 14:15:00+00:00,198.496,198.556,198.41,198.476,3291.71
|
|
2025-07-24 14:30:00+00:00,198.478,198.621,198.475,198.551,2411.03
|
|
2025-07-24 14:45:00+00:00,198.554,198.799,198.542,198.762,3879.27
|
|
2025-07-24 15:00:00+00:00,198.762,198.84,198.706,198.717,4726.07
|
|
2025-07-24 15:15:00+00:00,198.716,198.724,198.606,198.671,3427.05
|
|
2025-07-24 15:30:00+00:00,198.67,198.733,198.591,198.614,2222.02
|
|
2025-07-24 15:45:00+00:00,198.612,198.699,198.592,198.695,2209.95
|
|
2025-07-24 16:00:00+00:00,198.697,198.712,198.593,198.61,2015.55
|
|
2025-07-24 16:15:00+00:00,198.605,198.627,198.42,198.425,2004.66
|
|
2025-07-24 16:30:00+00:00,198.424,198.443,198.282,198.328,1686.75
|
|
2025-07-24 16:45:00+00:00,198.329,198.485,198.317,198.477,1929.12
|
|
2025-07-24 17:00:00+00:00,198.473,198.477,198.393,198.438,1633.83
|
|
2025-07-24 17:15:00+00:00,198.444,198.501,198.417,198.442,1073.67
|
|
2025-07-24 17:30:00+00:00,198.444,198.548,198.429,198.548,932.7
|
|
2025-07-24 17:45:00+00:00,198.545,198.546,198.432,198.465,1641.9
|
|
2025-07-24 18:00:00+00:00,198.465,198.531,198.456,198.529,1347.21
|
|
2025-07-24 18:15:00+00:00,198.53,198.572,198.508,198.568,1123.17
|
|
2025-07-24 18:30:00+00:00,198.569,198.601,198.551,198.557,792.96
|
|
2025-07-24 18:45:00+00:00,198.557,198.59,198.529,198.572,1094.4
|
|
2025-07-24 19:00:00+00:00,198.57,198.595,198.551,198.578,845.88
|
|
2025-07-24 19:15:00+00:00,198.579,198.58,198.525,198.547,1113.38
|
|
2025-07-24 19:30:00+00:00,198.548,198.572,198.504,198.521,812.7
|
|
2025-07-24 19:45:00+00:00,198.518,198.519,198.46,198.467,1032.21
|
|
2025-07-24 20:00:00+00:00,198.471,198.501,198.424,198.489,1781.16
|
|
2025-07-24 20:15:00+00:00,198.488,198.505,198.439,198.441,1062.99
|
|
2025-07-24 20:30:00+00:00,198.445,198.51,198.445,198.491,1738.92
|
|
2025-07-24 20:45:00+00:00,198.493,198.584,198.479,198.561,2104.38
|
|
2025-07-24 21:00:00+00:00,198.447,198.483,198.444,198.461,222.6
|
|
2025-07-24 21:15:00+00:00,198.461,198.619,198.449,198.617,585.45
|
|
2025-07-24 21:30:00+00:00,198.611,198.612,198.523,198.607,373.89
|
|
2025-07-24 21:45:00+00:00,198.606,198.699,198.559,198.664,576.6
|
|
2025-07-24 22:00:00+00:00,198.661,198.804,198.638,198.736,547.17
|
|
2025-07-24 22:15:00+00:00,198.736,198.736,198.606,198.653,716.99
|
|
2025-07-24 22:30:00+00:00,198.651,198.675,198.629,198.673,301.2
|
|
2025-07-24 22:45:00+00:00,198.673,198.674,198.578,198.599,327.15
|
|
2025-07-24 23:00:00+00:00,198.603,198.612,198.54,198.551,384.24
|
|
2025-07-24 23:15:00+00:00,198.544,198.628,198.516,198.618,532.26
|
|
2025-07-24 23:30:00+00:00,198.62,198.68,198.548,198.582,1218.66
|
|
2025-07-24 23:45:00+00:00,198.581,198.657,198.551,198.58,1754.25
|
|
2025-07-25 00:00:00+00:00,198.58,198.877,198.561,198.858,3010.32
|
|
2025-07-25 00:15:00+00:00,198.86,198.862,198.704,198.71,1150.35
|
|
2025-07-25 00:30:00+00:00,198.714,198.757,198.672,198.734,1266.09
|
|
2025-07-25 00:45:00+00:00,198.735,198.962,198.727,198.832,3590.19
|
|
2025-07-25 01:00:00+00:00,198.834,198.95,198.794,198.94,2899.6
|
|
2025-07-25 01:15:00+00:00,198.941,199.034,198.907,198.986,1611.99
|
|
2025-07-25 01:30:00+00:00,198.987,199.052,198.918,199.024,1513.41
|
|
2025-07-25 01:45:00+00:00,199.024,199.039,198.898,198.925,1819.02
|
|
2025-07-25 02:00:00+00:00,198.924,199.003,198.908,198.934,1790.4
|
|
2025-07-25 02:15:00+00:00,198.936,199.008,198.926,198.963,996.63
|
|
2025-07-25 02:30:00+00:00,198.961,198.986,198.9,198.925,1451.34
|
|
2025-07-25 02:45:00+00:00,198.922,198.983,198.904,198.917,1174.71
|
|
2025-07-25 03:00:00+00:00,198.913,198.922,198.792,198.805,1439.19
|
|
2025-07-25 03:15:00+00:00,198.804,198.88,198.791,198.838,833.13
|
|
2025-07-25 03:30:00+00:00,198.841,198.847,198.743,198.771,1106.11
|
|
2025-07-25 03:45:00+00:00,198.773,198.787,198.628,198.655,1113.57
|
|
2025-07-25 04:00:00+00:00,198.652,198.705,198.625,198.658,1338.93
|
|
2025-07-25 04:15:00+00:00,198.658,198.727,198.658,198.683,1194.66
|
|
2025-07-25 04:30:00+00:00,198.683,198.683,198.558,198.588,2023.98
|
|
2025-07-25 04:45:00+00:00,198.59,198.59,198.466,198.5,1733.82
|
|
2025-07-25 05:00:00+00:00,198.5,198.523,198.444,198.478,1476.81
|
|
2025-07-25 05:15:00+00:00,198.477,198.595,198.46,198.557,1236.66
|
|
2025-07-25 05:30:00+00:00,198.555,198.602,198.516,198.569,1306.59
|
|
2025-07-25 05:45:00+00:00,198.57,198.586,198.247,198.389,2732.28
|
|
2025-07-25 06:00:00+00:00,198.392,198.427,198.125,198.198,3357.6
|
|
2025-07-25 06:15:00+00:00,198.195,198.343,198.194,198.293,1961.31
|
|
2025-07-25 06:30:00+00:00,198.288,198.449,198.288,198.352,2026.05
|
|
2025-07-25 06:45:00+00:00,198.354,198.448,198.353,198.383,1931.99
|
|
2025-07-25 07:00:00+00:00,198.379,198.504,198.366,198.412,2805.76
|
|
2025-07-25 07:15:00+00:00,198.413,198.504,198.372,198.422,2615.37
|
|
2025-07-25 07:30:00+00:00,198.419,198.6,198.369,198.588,2976.0
|
|
2025-07-25 07:45:00+00:00,198.588,198.59,198.453,198.492,2463.96
|
|
2025-07-25 08:00:00+00:00,198.491,198.941,198.491,198.901,3607.05
|
|
2025-07-25 08:15:00+00:00,198.9,198.994,198.879,198.934,3461.11
|
|
2025-07-25 08:30:00+00:00,198.934,199.07,198.893,198.997,2484.72
|
|
2025-07-25 08:45:00+00:00,198.996,198.999,198.883,198.918,2122.77
|
|
2025-07-25 09:00:00+00:00,198.918,199.077,198.875,198.875,2531.64
|
|
2025-07-25 09:15:00+00:00,198.875,198.963,198.863,198.93,2324.28
|
|
2025-07-25 09:30:00+00:00,198.931,199.038,198.908,198.99,2051.34
|
|
2025-07-25 09:45:00+00:00,198.989,199.076,198.894,199.071,1427.94
|
|
2025-07-25 10:00:00+00:00,199.074,199.076,198.942,199.043,1197.54
|
|
2025-07-25 10:15:00+00:00,199.038,199.055,198.911,198.913,1432.29
|
|
2025-07-25 10:30:00+00:00,198.912,198.936,198.857,198.917,913.68
|
|
2025-07-25 10:45:00+00:00,198.917,198.937,198.848,198.861,1598.37
|
|
2025-07-25 11:00:00+00:00,198.858,198.874,198.771,198.789,1259.52
|
|
2025-07-25 11:15:00+00:00,198.788,198.854,198.73,198.755,1442.73
|
|
2025-07-25 11:30:00+00:00,198.756,198.8,198.662,198.666,1356.63
|
|
2025-07-25 11:45:00+00:00,198.665,198.692,198.596,198.63,1993.92
|
|
2025-07-25 12:00:00+00:00,198.629,198.675,198.591,198.626,1413.15
|
|
2025-07-25 12:15:00+00:00,198.625,198.671,198.579,198.599,1754.58
|
|
2025-07-25 12:30:00+00:00,198.599,198.662,198.528,198.543,2328.9
|
|
2025-07-25 12:45:00+00:00,198.544,198.635,198.524,198.616,2837.94
|
|
2025-07-25 13:00:00+00:00,198.614,198.621,198.35,198.46,6236.33
|
|
2025-07-25 13:15:00+00:00,198.462,198.536,198.259,198.494,5552.19
|
|
2025-07-25 13:30:00+00:00,198.5,198.555,198.203,198.314,4067.73
|
|
2025-07-25 13:45:00+00:00,198.313,198.472,198.299,198.427,5298.36
|
|
2025-07-25 14:00:00+00:00,198.427,198.455,198.275,198.287,4177.82
|
|
2025-07-25 14:15:00+00:00,198.291,198.455,198.281,198.427,3129.36
|
|
2025-07-25 14:30:00+00:00,198.43,198.459,198.27,198.311,2515.61
|
|
2025-07-25 14:45:00+00:00,198.312,198.446,198.291,198.397,3089.49
|
|
2025-07-25 15:00:00+00:00,198.396,198.416,198.275,198.389,2574.15
|
|
2025-07-25 15:15:00+00:00,198.387,198.479,198.342,198.473,1809.09
|
|
2025-07-25 15:30:00+00:00,198.472,198.512,198.392,198.405,1743.73
|
|
2025-07-25 15:45:00+00:00,198.401,198.479,198.353,198.423,1164.3
|
|
2025-07-25 16:00:00+00:00,198.424,198.441,198.336,198.363,1645.74
|
|
2025-07-25 16:15:00+00:00,198.365,198.386,198.277,198.285,1590.06
|
|
2025-07-25 16:30:00+00:00,198.285,198.346,198.246,198.266,1044.42
|
|
2025-07-25 16:45:00+00:00,198.268,198.325,198.224,198.296,1042.65
|
|
2025-07-25 17:00:00+00:00,198.296,198.333,198.263,198.289,1105.53
|
|
2025-07-25 17:15:00+00:00,198.29,198.312,198.276,198.285,859.2
|
|
2025-07-25 17:30:00+00:00,198.28,198.315,198.245,198.284,824.01
|
|
2025-07-25 17:45:00+00:00,198.285,198.324,198.206,198.286,940.11
|
|
2025-07-25 18:00:00+00:00,198.289,198.293,198.215,198.223,846.6
|
|
2025-07-25 18:15:00+00:00,198.224,198.263,198.218,198.243,524.34
|
|
2025-07-25 18:30:00+00:00,198.245,198.275,198.231,198.262,741.45
|
|
2025-07-25 18:45:00+00:00,198.261,198.29,198.222,198.252,957.45
|
|
2025-07-25 19:00:00+00:00,198.252,198.275,198.226,198.231,527.1
|
|
2025-07-25 19:15:00+00:00,198.232,198.282,198.217,198.279,492.9
|
|
2025-07-25 19:30:00+00:00,198.278,198.306,198.258,198.27,652.02
|
|
2025-07-25 19:45:00+00:00,198.267,198.361,198.258,198.358,991.68
|
|
2025-07-25 20:00:00+00:00,198.358,198.382,198.308,198.342,619.95
|
|
2025-07-25 20:15:00+00:00,198.341,198.355,198.314,198.33,506.34
|
|
2025-07-25 20:30:00+00:00,198.33,198.379,198.324,198.329,654.21
|
|
2025-07-25 20:45:00+00:00,198.323,198.448,198.283,198.357,2143.68
|
|
2025-07-27 21:00:00+00:00,198.275,198.332,198.254,198.284,292.5
|
|
2025-07-27 21:15:00+00:00,198.284,198.362,198.259,198.34,336.3
|
|
2025-07-27 21:30:00+00:00,198.365,198.474,198.34,198.411,413.34
|
|
2025-07-27 21:45:00+00:00,198.412,198.48,198.411,198.44,258.96
|
|
2025-07-27 22:00:00+00:00,198.44,198.571,198.38,198.445,1039.5
|
|
2025-07-27 22:15:00+00:00,198.449,198.449,198.346,198.358,696.9
|
|
2025-07-27 22:30:00+00:00,198.366,198.515,198.355,198.5,667.98
|
|
2025-07-27 22:45:00+00:00,198.502,198.576,198.49,198.575,394.32
|
|
2025-07-27 23:00:00+00:00,198.572,198.572,198.501,198.548,780.51
|
|
2025-07-27 23:15:00+00:00,198.547,198.69,198.519,198.68,1250.31
|
|
2025-07-27 23:30:00+00:00,198.679,198.729,198.662,198.697,1378.47
|
|
2025-07-27 23:45:00+00:00,198.701,198.727,198.579,198.583,1653.54
|
|
2025-07-28 00:00:00+00:00,198.583,198.645,198.551,198.608,3418.95
|
|
2025-07-28 00:15:00+00:00,198.608,198.67,198.564,198.652,2642.76
|
|
2025-07-28 00:30:00+00:00,198.651,198.663,198.444,198.534,2391.21
|
|
2025-07-28 00:45:00+00:00,198.532,198.6,198.419,198.44,3008.91
|
|
2025-07-28 01:00:00+00:00,198.44,198.552,198.407,198.55,4389.42
|
|
2025-07-28 01:15:00+00:00,198.55,198.703,198.537,198.649,2430.27
|
|
2025-07-28 01:30:00+00:00,198.651,198.651,198.505,198.527,2158.41
|
|
2025-07-28 01:45:00+00:00,198.528,198.683,198.513,198.657,2351.37
|
|
2025-07-28 02:00:00+00:00,198.659,198.827,198.638,198.703,2370.07
|
|
2025-07-28 02:15:00+00:00,198.703,198.706,198.642,198.692,1417.59
|
|
2025-07-28 02:30:00+00:00,198.698,198.773,198.693,198.732,1064.31
|
|
2025-07-28 02:45:00+00:00,198.734,198.778,198.668,198.675,813.15
|
|
2025-07-28 03:00:00+00:00,198.675,198.692,198.588,198.633,705.99
|
|
2025-07-28 03:15:00+00:00,198.628,198.632,198.554,198.584,650.76
|
|
2025-07-28 03:30:00+00:00,198.583,198.598,198.477,198.529,1381.29
|
|
2025-07-28 03:45:00+00:00,198.526,198.604,198.506,198.564,945.87
|
|
2025-07-28 04:00:00+00:00,198.565,198.569,198.469,198.5,1020.3
|
|
2025-07-28 04:15:00+00:00,198.5,198.516,198.442,198.509,908.13
|
|
2025-07-28 04:30:00+00:00,198.51,198.571,198.481,198.505,1064.25
|
|
2025-07-28 04:45:00+00:00,198.509,198.548,198.486,198.508,713.13
|
|
2025-07-28 05:00:00+00:00,198.509,198.578,198.507,198.516,934.98
|
|
2025-07-28 05:15:00+00:00,198.518,198.538,198.444,198.452,941.16
|
|
2025-07-28 05:30:00+00:00,198.452,198.506,198.412,198.489,904.32
|
|
2025-07-28 05:45:00+00:00,198.491,198.537,198.447,198.515,1421.16
|
|
2025-07-28 06:00:00+00:00,198.513,198.721,198.502,198.721,1933.95
|
|
2025-07-28 06:15:00+00:00,198.719,198.78,198.631,198.686,3629.44
|
|
2025-07-28 06:30:00+00:00,198.689,198.707,198.619,198.685,2140.59
|
|
2025-07-28 06:45:00+00:00,198.685,198.719,198.609,198.657,2869.9
|
|
2025-07-28 07:00:00+00:00,198.658,198.687,198.5,198.52,3269.75
|
|
2025-07-28 07:15:00+00:00,198.52,198.596,198.459,198.574,3041.21
|
|
2025-07-28 07:30:00+00:00,198.572,198.807,198.535,198.762,2771.55
|
|
2025-07-28 07:45:00+00:00,198.762,198.918,198.751,198.835,3025.59
|
|
2025-07-28 08:00:00+00:00,198.836,198.926,198.821,198.868,3044.92
|
|
2025-07-28 08:15:00+00:00,198.866,198.97,198.857,198.913,2321.72
|
|
2025-07-28 08:30:00+00:00,198.912,199.0,198.908,198.992,2065.85
|
|
2025-07-28 08:45:00+00:00,198.995,199.027,198.946,198.995,2332.38
|
|
2025-07-28 09:00:00+00:00,198.994,199.078,198.94,199.066,2399.66
|
|
2025-07-28 09:15:00+00:00,199.063,199.089,199.0,199.045,1568.49
|
|
2025-07-28 09:30:00+00:00,199.047,199.092,198.972,199.01,1751.2
|
|
2025-07-28 09:45:00+00:00,199.01,199.106,199.004,199.053,1348.05
|
|
2025-07-28 10:00:00+00:00,199.055,199.067,198.942,198.987,1603.2
|
|
2025-07-28 10:15:00+00:00,198.988,199.077,198.987,199.077,1779.87
|
|
2025-07-28 10:30:00+00:00,199.079,199.111,198.992,199.045,1620.9
|
|
2025-07-28 10:45:00+00:00,199.042,199.159,199.019,199.143,1612.83
|
|
2025-07-28 11:00:00+00:00,199.144,199.209,199.041,199.073,2068.08
|
|
2025-07-28 11:15:00+00:00,199.076,199.093,198.969,199.07,1980.27
|
|
2025-07-28 11:30:00+00:00,199.069,199.075,198.921,199.016,1860.81
|
|
2025-07-28 11:45:00+00:00,199.013,199.059,198.826,198.904,3177.28
|
|
2025-07-28 12:00:00+00:00,198.907,198.951,198.815,198.935,4080.34
|
|
2025-07-28 12:15:00+00:00,198.935,198.962,198.854,198.899,2496.96
|
|
2025-07-28 12:30:00+00:00,198.894,198.956,198.834,198.862,2588.49
|
|
2025-07-28 12:45:00+00:00,198.862,198.958,198.814,198.944,2565.86
|
|
2025-07-28 13:00:00+00:00,198.941,198.952,198.763,198.8,2864.78
|
|
2025-07-28 13:15:00+00:00,198.801,198.902,198.768,198.857,2366.69
|
|
2025-07-28 13:30:00+00:00,198.855,198.931,198.836,198.925,2546.04
|
|
2025-07-28 13:45:00+00:00,198.926,198.963,198.776,198.932,3336.15
|
|
2025-07-28 14:00:00+00:00,198.932,198.99,198.849,198.858,2503.24
|
|
2025-07-28 14:15:00+00:00,198.866,198.923,198.818,198.846,2385.45
|
|
2025-07-28 14:30:00+00:00,198.844,198.886,198.803,198.834,1968.3
|
|
2025-07-28 14:45:00+00:00,198.836,198.897,198.765,198.866,2414.22
|
|
2025-07-28 15:00:00+00:00,198.867,198.9,198.797,198.869,2852.34
|
|
2025-07-28 15:15:00+00:00,198.873,199.005,198.86,198.998,2721.51
|
|
2025-07-28 15:30:00+00:00,198.998,199.009,198.84,198.851,2190.66
|
|
2025-07-28 15:45:00+00:00,198.855,198.904,198.79,198.799,1538.58
|
|
2025-07-28 16:00:00+00:00,198.8,198.833,198.7,198.711,1513.77
|
|
2025-07-28 16:15:00+00:00,198.71,198.733,198.654,198.707,1339.17
|
|
2025-07-28 16:30:00+00:00,198.708,198.717,198.613,198.692,1420.32
|
|
2025-07-28 16:45:00+00:00,198.69,198.711,198.63,198.65,1652.7
|
|
2025-07-28 17:00:00+00:00,198.649,198.671,198.534,198.574,1641.38
|
|
2025-07-28 17:15:00+00:00,198.573,198.573,198.45,198.515,1093.65
|
|
2025-07-28 17:30:00+00:00,198.518,198.574,198.45,198.485,1002.03
|
|
2025-07-28 17:45:00+00:00,198.483,198.491,198.385,198.419,1230.78
|
|
2025-07-28 18:00:00+00:00,198.419,198.425,198.318,198.362,1080.39
|
|
2025-07-28 18:15:00+00:00,198.362,198.386,198.316,198.365,1067.1
|
|
2025-07-28 18:30:00+00:00,198.366,198.406,198.351,198.392,561.9
|
|
2025-07-28 18:45:00+00:00,198.391,198.41,198.359,198.37,703.95
|
|
2025-07-28 19:00:00+00:00,198.368,198.37,198.324,198.341,716.4
|
|
2025-07-28 19:15:00+00:00,198.345,198.37,198.314,198.33,782.37
|
|
2025-07-28 19:30:00+00:00,198.335,198.349,198.319,198.345,475.95
|
|
2025-07-28 19:45:00+00:00,198.346,198.399,198.337,198.377,992.07
|
|
2025-07-28 20:00:00+00:00,198.373,198.422,198.373,198.398,789.75
|
|
2025-07-28 20:15:00+00:00,198.399,198.422,198.337,198.35,423.87
|
|
2025-07-28 20:30:00+00:00,198.346,198.399,198.342,198.378,406.56
|
|
2025-07-28 20:45:00+00:00,198.375,198.422,198.345,198.35,1273.43
|
|
2025-07-28 21:00:00+00:00,198.228,198.29,198.189,198.253,336.6
|
|
2025-07-28 21:15:00+00:00,198.253,198.359,198.175,198.336,313.56
|
|
2025-07-28 21:30:00+00:00,198.338,198.397,198.325,198.379,541.32
|
|
2025-07-28 21:45:00+00:00,198.377,198.412,198.377,198.387,507.66
|
|
2025-07-28 22:00:00+00:00,198.386,198.459,198.34,198.426,583.35
|
|
2025-07-28 22:15:00+00:00,198.429,198.445,198.392,198.416,469.8
|
|
2025-07-28 22:30:00+00:00,198.415,198.452,198.385,198.412,292.2
|
|
2025-07-28 22:45:00+00:00,198.41,198.428,198.388,198.401,204.0
|
|
2025-07-28 23:00:00+00:00,198.395,198.441,198.388,198.421,306.21
|
|
2025-07-28 23:15:00+00:00,198.422,198.477,198.387,198.455,559.41
|
|
2025-07-28 23:30:00+00:00,198.456,198.516,198.413,198.427,483.72
|
|
2025-07-28 23:45:00+00:00,198.423,198.442,198.326,198.328,735.18
|
|
2025-07-29 00:00:00+00:00,198.331,198.362,198.275,198.317,1400.46
|
|
2025-07-29 00:15:00+00:00,198.313,198.424,198.27,198.408,1434.99
|
|
2025-07-29 00:30:00+00:00,198.408,198.454,198.365,198.365,1525.41
|
|
2025-07-29 00:45:00+00:00,198.365,198.452,198.182,198.42,2653.79
|
|
2025-07-29 01:00:00+00:00,198.421,198.452,198.221,198.336,2623.05
|
|
2025-07-29 01:15:00+00:00,198.331,198.443,198.259,198.408,2329.32
|
|
2025-07-29 01:30:00+00:00,198.407,198.451,198.32,198.33,2213.31
|
|
2025-07-29 01:45:00+00:00,198.33,198.425,198.296,198.355,2020.92
|
|
2025-07-29 02:00:00+00:00,198.354,198.366,198.201,198.219,1835.91
|
|
2025-07-29 02:15:00+00:00,198.22,198.248,198.061,198.072,1172.7
|
|
2025-07-29 02:30:00+00:00,198.072,198.146,198.049,198.127,815.22
|
|
2025-07-29 02:45:00+00:00,198.125,198.136,198.056,198.127,1268.97
|
|
2025-07-29 03:00:00+00:00,198.125,198.141,198.091,198.125,936.12
|
|
2025-07-29 03:15:00+00:00,198.125,198.183,198.113,198.128,782.16
|
|
2025-07-29 03:30:00+00:00,198.127,198.13,197.963,197.964,1289.7
|
|
2025-07-29 03:45:00+00:00,197.965,197.978,197.881,197.92,1311.03
|
|
2025-07-29 04:00:00+00:00,197.917,198.007,197.914,197.985,1478.85
|
|
2025-07-29 04:15:00+00:00,197.985,198.023,197.952,197.972,1166.94
|
|
2025-07-29 04:30:00+00:00,197.972,198.043,197.96,198.027,1468.26
|
|
2025-07-29 04:45:00+00:00,198.026,198.069,197.928,198.034,1266.45
|
|
2025-07-29 05:00:00+00:00,198.034,198.051,197.913,197.928,705.48
|
|
2025-07-29 05:15:00+00:00,197.93,197.934,197.799,197.852,1343.22
|
|
2025-07-29 05:30:00+00:00,197.852,197.96,197.841,197.902,1363.58
|
|
2025-07-29 05:45:00+00:00,197.903,197.944,197.812,197.878,1370.07
|
|
2025-07-29 06:00:00+00:00,197.876,197.888,197.763,197.846,2934.63
|
|
2025-07-29 06:15:00+00:00,197.846,197.917,197.821,197.822,1826.16
|
|
2025-07-29 06:30:00+00:00,197.82,197.883,197.726,197.88,2940.83
|
|
2025-07-29 06:45:00+00:00,197.88,197.947,197.768,197.927,3070.2
|
|
2025-07-29 07:00:00+00:00,197.929,198.106,197.929,198.074,3537.93
|
|
2025-07-29 07:15:00+00:00,198.073,198.131,198.039,198.062,2437.2
|
|
2025-07-29 07:30:00+00:00,198.062,198.096,197.965,197.975,2725.94
|
|
2025-07-29 07:45:00+00:00,197.98,198.106,197.977,198.092,1995.9
|
|
2025-07-29 08:00:00+00:00,198.092,198.107,198.001,198.009,2776.29
|
|
2025-07-29 08:15:00+00:00,198.01,198.059,197.982,198.018,2320.07
|
|
2025-07-29 08:30:00+00:00,198.018,198.123,197.964,198.057,1929.24
|
|
2025-07-29 08:45:00+00:00,198.059,198.213,198.059,198.189,1989.24
|
|
2025-07-29 09:00:00+00:00,198.191,198.248,198.139,198.233,2275.73
|
|
2025-07-29 09:15:00+00:00,198.231,198.359,198.204,198.34,1501.76
|
|
2025-07-29 09:30:00+00:00,198.34,198.357,198.207,198.311,1617.96
|
|
2025-07-29 09:45:00+00:00,198.314,198.394,198.295,198.367,1849.85
|
|
2025-07-29 10:00:00+00:00,198.366,198.458,198.345,198.361,1778.87
|
|
2025-07-29 10:15:00+00:00,198.361,198.419,198.244,198.274,1620.62
|
|
2025-07-29 10:30:00+00:00,198.276,198.399,198.257,198.39,1225.71
|
|
2025-07-29 10:45:00+00:00,198.389,198.448,198.303,198.308,1376.04
|
|
2025-07-29 11:00:00+00:00,198.31,198.374,198.257,198.372,1881.33
|
|
2025-07-29 11:15:00+00:00,198.374,198.374,198.293,198.32,1709.61
|
|
2025-07-29 11:30:00+00:00,198.32,198.327,198.181,198.259,2504.07
|
|
2025-07-29 11:45:00+00:00,198.261,198.392,198.253,198.389,2347.56
|
|
2025-07-29 12:00:00+00:00,198.388,198.443,198.303,198.381,3190.17
|
|
2025-07-29 12:15:00+00:00,198.381,198.395,198.151,198.274,2939.04
|
|
2025-07-29 12:30:00+00:00,198.274,198.276,198.084,198.105,1805.6
|
|
2025-07-29 12:45:00+00:00,198.109,198.193,197.981,198.005,2140.95
|
|
2025-07-29 13:00:00+00:00,198.005,198.057,197.903,197.928,2774.46
|
|
2025-07-29 13:15:00+00:00,197.93,198.018,197.888,197.994,1879.46
|
|
2025-07-29 13:30:00+00:00,198.0,198.065,197.948,197.972,2981.52
|
|
2025-07-29 13:45:00+00:00,197.974,197.975,197.753,197.959,2989.48
|
|
2025-07-29 14:00:00+00:00,197.948,198.104,197.918,198.049,3735.4
|
|
2025-07-29 14:15:00+00:00,198.048,198.105,197.996,197.998,3735.84
|
|
2025-07-29 14:30:00+00:00,197.992,198.041,197.904,197.993,3740.19
|
|
2025-07-29 14:45:00+00:00,197.993,198.057,197.838,197.88,4119.73
|
|
2025-07-29 15:00:00+00:00,197.881,197.94,197.823,197.87,3226.72
|
|
2025-07-29 15:15:00+00:00,197.869,197.957,197.85,197.929,1912.95
|
|
2025-07-29 15:30:00+00:00,197.929,198.108,197.897,198.095,2117.07
|
|
2025-07-29 15:45:00+00:00,198.094,198.231,198.081,198.173,1830.75
|
|
2025-07-29 16:00:00+00:00,198.171,198.232,198.148,198.219,1688.28
|
|
2025-07-29 16:15:00+00:00,198.22,198.253,198.165,198.206,2188.57
|
|
2025-07-29 16:30:00+00:00,198.203,198.256,198.134,198.153,1637.64
|
|
2025-07-29 16:45:00+00:00,198.153,198.179,198.125,198.153,1913.82
|
|
2025-07-29 17:00:00+00:00,198.156,198.182,198.082,198.096,1974.21
|
|
2025-07-29 17:15:00+00:00,198.098,198.13,198.042,198.088,2326.4
|
|
2025-07-29 17:30:00+00:00,198.087,198.106,198.023,198.032,1661.67
|
|
2025-07-29 17:45:00+00:00,198.033,198.092,198.018,198.074,1375.68
|
|
2025-07-29 18:00:00+00:00,198.07,198.127,198.068,198.1,1511.28
|
|
2025-07-29 18:15:00+00:00,198.103,198.134,198.089,198.101,1002.9
|
|
2025-07-29 18:30:00+00:00,198.103,198.336,198.094,198.333,1358.46
|
|
2025-07-29 18:45:00+00:00,198.332,198.351,198.218,198.237,1194.78
|
|
2025-07-29 19:00:00+00:00,198.231,198.251,198.197,198.219,1124.22
|
|
2025-07-29 19:15:00+00:00,198.221,198.27,198.182,198.243,1231.14
|
|
2025-07-29 19:30:00+00:00,198.244,198.274,198.201,198.245,1413.45
|
|
2025-07-29 19:45:00+00:00,198.247,198.36,198.24,198.344,1516.08
|
|
2025-07-29 20:00:00+00:00,198.344,198.378,198.318,198.324,549.66
|
|
2025-07-29 20:15:00+00:00,198.322,198.342,198.271,198.286,449.55
|
|
2025-07-29 20:30:00+00:00,198.284,198.312,198.205,198.206,482.7
|
|
2025-07-29 20:45:00+00:00,198.21,198.23,198.151,198.151,1373.9
|
|
2025-07-29 21:00:00+00:00,197.984,198.155,197.973,197.996,117.0
|
|
2025-07-29 21:15:00+00:00,198.0,198.199,197.986,198.003,429.36
|
|
2025-07-29 21:30:00+00:00,198.126,198.209,197.997,198.125,438.42
|
|
2025-07-29 21:45:00+00:00,198.125,198.137,198.009,198.093,395.4
|
|
2025-07-29 22:00:00+00:00,198.136,198.231,198.136,198.19,584.25
|
|
2025-07-29 22:15:00+00:00,198.189,198.246,198.188,198.242,292.35
|
|
2025-07-29 22:30:00+00:00,198.242,198.274,198.234,198.238,289.14
|
|
2025-07-29 22:45:00+00:00,198.238,198.272,198.206,198.239,258.6
|
|
2025-07-29 23:00:00+00:00,198.238,198.296,198.236,198.292,262.47
|
|
2025-07-29 23:15:00+00:00,198.289,198.314,198.238,198.24,206.55
|
|
2025-07-29 23:30:00+00:00,198.242,198.293,198.231,198.231,270.78
|
|
2025-07-29 23:45:00+00:00,198.232,198.271,198.184,198.191,527.37
|
|
2025-07-30 00:00:00+00:00,198.193,198.241,198.138,198.222,1553.73
|
|
2025-07-30 00:15:00+00:00,198.22,198.239,198.128,198.147,1650.57
|
|
2025-07-30 00:30:00+00:00,198.147,198.155,198.031,198.071,1900.65
|
|
2025-07-30 00:45:00+00:00,198.067,198.123,197.856,197.882,3229.77
|
|
2025-07-30 01:00:00+00:00,197.882,197.954,197.774,197.82,2929.62
|
|
2025-07-30 01:15:00+00:00,197.824,197.906,197.771,197.856,2461.71
|
|
2025-07-30 01:30:00+00:00,197.86,197.868,197.784,197.825,1842.81
|
|
2025-07-30 01:45:00+00:00,197.825,197.873,197.797,197.867,2013.69
|
|
2025-07-30 02:00:00+00:00,197.871,197.89,197.764,197.858,1758.39
|
|
2025-07-30 02:15:00+00:00,197.857,197.857,197.796,197.808,1623.12
|
|
2025-07-30 02:30:00+00:00,197.81,197.865,197.797,197.804,769.14
|
|
2025-07-30 02:45:00+00:00,197.802,197.836,197.774,197.779,950.94
|
|
2025-07-30 03:00:00+00:00,197.778,197.778,197.662,197.7,1920.6
|
|
2025-07-30 03:15:00+00:00,197.7,197.704,197.585,197.604,1465.86
|
|
2025-07-30 03:30:00+00:00,197.604,197.715,197.597,197.696,1535.67
|
|
2025-07-30 03:45:00+00:00,197.7,197.712,197.649,197.679,959.19
|
|
2025-07-30 04:00:00+00:00,197.678,197.814,197.664,197.811,2186.88
|
|
2025-07-30 04:15:00+00:00,197.808,197.828,197.763,197.796,1077.48
|
|
2025-07-30 04:30:00+00:00,197.798,197.808,197.708,197.729,1099.92
|
|
2025-07-30 04:45:00+00:00,197.739,197.806,197.729,197.793,1037.97
|
|
2025-07-30 05:00:00+00:00,197.795,197.802,197.627,197.629,1340.43
|
|
2025-07-30 05:15:00+00:00,197.627,197.647,197.441,197.46,1807.71
|
|
2025-07-30 05:30:00+00:00,197.46,197.539,197.445,197.464,1245.18
|
|
2025-07-30 05:45:00+00:00,197.466,197.586,197.463,197.579,1770.54
|
|
2025-07-30 06:00:00+00:00,197.584,197.684,197.573,197.671,2761.47
|
|
2025-07-30 06:15:00+00:00,197.672,197.718,197.56,197.651,2010.02
|
|
2025-07-30 06:30:00+00:00,197.653,197.705,197.561,197.586,2076.93
|
|
2025-07-30 06:45:00+00:00,197.586,197.656,197.528,197.653,1613.82
|
|
2025-07-30 07:00:00+00:00,197.651,197.697,197.525,197.644,3122.12
|
|
2025-07-30 07:15:00+00:00,197.644,197.861,197.619,197.794,1830.66
|
|
2025-07-30 07:30:00+00:00,197.794,197.858,197.715,197.818,1558.77
|
|
2025-07-30 07:45:00+00:00,197.821,197.846,197.762,197.846,1477.97
|
|
2025-07-30 08:00:00+00:00,197.852,197.897,197.793,197.864,1902.78
|
|
2025-07-30 08:15:00+00:00,197.863,197.892,197.758,197.8,2009.85
|
|
2025-07-30 08:30:00+00:00,197.8,197.828,197.701,197.738,1650.69
|
|
2025-07-30 08:45:00+00:00,197.739,197.804,197.69,197.78,1488.66
|
|
2025-07-30 09:00:00+00:00,197.783,197.861,197.761,197.778,1752.6
|
|
2025-07-30 09:15:00+00:00,197.778,198.014,197.778,197.966,1680.69
|
|
2025-07-30 09:30:00+00:00,197.965,198.024,197.903,197.915,1517.25
|
|
2025-07-30 09:45:00+00:00,197.913,198.094,197.896,198.085,1897.62
|
|
2025-07-30 10:00:00+00:00,198.091,198.167,198.027,198.167,1706.67
|
|
2025-07-30 10:15:00+00:00,198.168,198.218,198.138,198.168,1794.69
|
|
2025-07-30 10:30:00+00:00,198.169,198.21,198.057,198.062,2040.08
|
|
2025-07-30 10:45:00+00:00,198.063,198.084,198.0,198.001,1378.34
|
|
2025-07-30 11:00:00+00:00,197.998,198.002,197.892,197.971,1509.93
|
|
2025-07-30 11:15:00+00:00,197.972,198.074,197.957,198.042,1469.73
|
|
2025-07-30 11:30:00+00:00,198.036,198.181,198.032,198.165,1308.3
|
|
2025-07-30 11:45:00+00:00,198.165,198.348,198.164,198.331,1623.93
|
|
2025-07-30 12:00:00+00:00,198.332,198.421,198.206,198.244,2521.16
|
|
2025-07-30 12:15:00+00:00,198.241,198.376,198.15,198.161,3474.08
|
|
2025-07-30 12:30:00+00:00,198.15,198.303,198.047,198.179,5553.06
|
|
2025-07-30 12:45:00+00:00,198.187,198.248,198.093,198.101,5606.75
|
|
2025-07-30 13:00:00+00:00,198.102,198.165,198.038,198.06,4814.42
|
|
2025-07-30 13:15:00+00:00,198.06,198.19,198.036,198.089,4092.33
|
|
2025-07-30 13:30:00+00:00,198.09,198.158,198.049,198.124,4226.79
|
|
2025-07-30 13:45:00+00:00,198.128,198.14,197.858,197.964,3930.09
|
|
2025-07-30 14:00:00+00:00,197.969,198.033,197.869,197.966,3745.83
|
|
2025-07-30 14:15:00+00:00,197.967,198.031,197.854,197.904,2882.68
|
|
2025-07-30 14:30:00+00:00,197.905,197.935,197.809,197.882,2244.09
|
|
2025-07-30 14:45:00+00:00,197.884,197.953,197.8,197.93,2755.08
|
|
2025-07-30 15:00:00+00:00,197.931,197.96,197.809,197.842,3301.59
|
|
2025-07-30 15:15:00+00:00,197.837,197.927,197.82,197.876,2257.35
|
|
2025-07-30 15:30:00+00:00,197.874,197.973,197.858,197.892,1824.51
|
|
2025-07-30 15:45:00+00:00,197.89,197.914,197.855,197.858,1753.88
|
|
2025-07-30 16:00:00+00:00,197.86,197.91,197.816,197.854,1415.79
|
|
2025-07-30 16:15:00+00:00,197.854,197.87,197.805,197.853,1492.56
|
|
2025-07-30 16:30:00+00:00,197.856,197.875,197.794,197.798,1168.05
|
|
2025-07-30 16:45:00+00:00,197.796,197.87,197.784,197.807,1162.14
|
|
2025-07-30 17:00:00+00:00,197.804,197.824,197.734,197.782,1544.43
|
|
2025-07-30 17:15:00+00:00,197.781,197.858,197.78,197.801,1148.1
|
|
2025-07-30 17:30:00+00:00,197.799,197.874,197.759,197.838,1171.38
|
|
2025-07-30 17:45:00+00:00,197.834,197.887,197.719,197.72,2554.5
|
|
2025-07-30 18:00:00+00:00,197.696,197.826,197.651,197.749,6026.86
|
|
2025-07-30 18:15:00+00:00,197.75,197.819,197.748,197.762,2986.77
|
|
2025-07-30 18:30:00+00:00,197.771,197.876,197.701,197.855,9120.06
|
|
2025-07-30 18:45:00+00:00,197.856,197.891,197.674,197.714,7228.14
|
|
2025-07-30 19:00:00+00:00,197.711,197.782,197.609,197.705,5880.06
|
|
2025-07-30 19:15:00+00:00,197.706,197.735,197.626,197.686,4433.55
|
|
2025-07-30 19:30:00+00:00,197.688,197.811,197.682,197.799,3339.99
|
|
2025-07-30 19:45:00+00:00,197.796,197.906,197.795,197.893,3349.38
|
|
2025-07-30 20:00:00+00:00,197.89,198.011,197.859,197.955,2470.37
|
|
2025-07-30 20:15:00+00:00,197.954,197.967,197.883,197.952,1825.0
|
|
2025-07-30 20:30:00+00:00,197.954,198.008,197.942,197.947,937.65
|
|
2025-07-30 20:45:00+00:00,197.947,197.967,197.829,197.829,2607.86
|
|
2025-07-30 21:00:00+00:00,197.659,197.691,197.657,197.691,24.42
|
|
2025-07-30 21:15:00+00:00,197.69,197.804,197.66,197.776,190.5
|
|
2025-07-30 21:30:00+00:00,197.777,197.794,197.718,197.734,387.87
|
|
2025-07-30 21:45:00+00:00,197.733,197.795,197.733,197.761,1037.24
|
|
2025-07-30 22:00:00+00:00,197.805,197.893,197.778,197.86,344.47
|
|
2025-07-30 22:15:00+00:00,197.858,197.927,197.829,197.911,496.47
|
|
2025-07-30 22:30:00+00:00,197.914,197.959,197.889,197.952,603.48
|
|
2025-07-30 22:45:00+00:00,197.948,197.954,197.872,197.886,626.88
|
|
2025-07-30 23:00:00+00:00,197.883,197.939,197.847,197.917,420.51
|
|
2025-07-30 23:15:00+00:00,197.916,197.98,197.906,197.974,539.61
|
|
2025-07-30 23:30:00+00:00,197.973,197.976,197.882,197.967,749.04
|
|
2025-07-30 23:45:00+00:00,197.969,197.984,197.797,197.807,1438.26
|
|
2025-07-31 00:00:00+00:00,197.805,197.828,197.745,197.776,1778.58
|
|
2025-07-31 00:15:00+00:00,197.782,197.807,197.68,197.795,1541.37
|
|
2025-07-31 00:30:00+00:00,197.797,197.93,197.759,197.924,1526.61
|
|
2025-07-31 00:45:00+00:00,197.92,197.926,197.769,197.843,2238.15
|
|
2025-07-31 01:00:00+00:00,197.842,197.847,197.695,197.721,1978.23
|
|
2025-07-31 01:15:00+00:00,197.719,197.824,197.655,197.815,1564.98
|
|
2025-07-31 01:30:00+00:00,197.815,197.839,197.727,197.741,2264.85
|
|
2025-07-31 01:45:00+00:00,197.743,197.752,197.478,197.497,2929.35
|
|
2025-07-31 02:00:00+00:00,197.495,197.518,197.375,197.41,1860.14
|
|
2025-07-31 02:15:00+00:00,197.411,197.476,197.369,197.406,1539.75
|
|
2025-07-31 02:30:00+00:00,197.403,197.451,197.352,197.408,1622.76
|
|
2025-07-31 02:45:00+00:00,197.406,197.5,197.119,197.349,2143.14
|
|
2025-07-31 03:00:00+00:00,197.351,197.36,196.96,197.295,2449.72
|
|
2025-07-31 03:15:00+00:00,197.301,197.344,197.199,197.232,1669.5
|
|
2025-07-31 03:30:00+00:00,197.233,197.24,197.088,197.154,2079.63
|
|
2025-07-31 03:45:00+00:00,197.155,197.236,197.136,197.225,1404.12
|
|
2025-07-31 04:00:00+00:00,197.224,197.341,197.215,197.338,1503.42
|
|
2025-07-31 04:15:00+00:00,197.342,197.442,197.306,197.37,1549.68
|
|
2025-07-31 04:30:00+00:00,197.367,197.536,197.331,197.499,1736.01
|
|
2025-07-31 04:45:00+00:00,197.5,197.579,197.497,197.553,1316.52
|
|
2025-07-31 05:00:00+00:00,197.552,197.572,197.459,197.502,1886.13
|
|
2025-07-31 05:15:00+00:00,197.502,197.582,197.445,197.561,1368.54
|
|
2025-07-31 05:30:00+00:00,197.569,197.586,197.388,197.398,1329.15
|
|
2025-07-31 05:45:00+00:00,197.397,197.454,197.329,197.347,1462.59
|
|
2025-07-31 06:00:00+00:00,197.346,197.42,197.296,197.417,2269.05
|
|
2025-07-31 06:15:00+00:00,197.42,197.564,197.407,197.453,3209.52
|
|
2025-07-31 06:30:00+00:00,197.455,197.666,197.393,197.666,3273.48
|
|
2025-07-31 06:45:00+00:00,197.662,197.831,197.559,197.675,3815.45
|
|
2025-07-31 07:00:00+00:00,197.674,197.82,197.613,197.786,2691.1
|
|
2025-07-31 07:15:00+00:00,197.789,197.933,197.745,197.842,3376.48
|
|
2025-07-31 07:30:00+00:00,197.844,198.271,197.821,198.26,3017.81
|
|
2025-07-31 07:45:00+00:00,198.263,198.372,198.013,198.08,3110.89
|
|
2025-07-31 08:00:00+00:00,198.08,198.13,197.965,198.055,3527.84
|
|
2025-07-31 08:15:00+00:00,198.056,198.092,197.978,198.025,2582.91
|
|
2025-07-31 08:30:00+00:00,198.025,198.209,197.993,198.147,2289.5
|
|
2025-07-31 08:45:00+00:00,198.147,198.326,198.144,198.257,2164.62
|
|
2025-07-31 09:00:00+00:00,198.259,198.412,198.214,198.377,2062.56
|
|
2025-07-31 09:15:00+00:00,198.374,198.376,198.216,198.289,1714.68
|
|
2025-07-31 09:30:00+00:00,198.29,198.368,198.261,198.278,2023.52
|
|
2025-07-31 09:45:00+00:00,198.275,198.444,198.275,198.375,1846.92
|
|
2025-07-31 10:00:00+00:00,198.375,198.406,198.241,198.274,1908.9
|
|
2025-07-31 10:15:00+00:00,198.271,198.303,198.169,198.181,1750.24
|
|
2025-07-31 10:30:00+00:00,198.184,198.213,198.101,198.189,1826.85
|
|
2025-07-31 10:45:00+00:00,198.191,198.38,198.19,198.348,2347.41
|
|
2025-07-31 11:00:00+00:00,198.347,198.493,198.201,198.312,2598.54
|
|
2025-07-31 11:15:00+00:00,198.308,198.533,198.278,198.375,2179.83
|
|
2025-07-31 11:30:00+00:00,198.378,198.378,198.265,198.353,2427.99
|
|
2025-07-31 11:45:00+00:00,198.35,198.449,198.264,198.428,2481.6
|
|
2025-07-31 12:00:00+00:00,198.428,198.443,198.231,198.238,1625.7
|
|
2025-07-31 12:15:00+00:00,198.239,198.458,198.215,198.401,2830.77
|
|
2025-07-31 12:30:00+00:00,198.42,198.525,198.4,198.505,5488.42
|
|
2025-07-31 12:45:00+00:00,198.503,198.588,198.438,198.494,3734.18
|
|
2025-07-31 13:00:00+00:00,198.495,198.57,198.452,198.497,3886.13
|
|
2025-07-31 13:15:00+00:00,198.494,198.518,198.375,198.38,2202.81
|
|
2025-07-31 13:30:00+00:00,198.382,198.566,198.36,198.516,3137.52
|
|
2025-07-31 13:45:00+00:00,198.515,198.624,198.45,198.57,3677.46
|
|
2025-07-31 14:00:00+00:00,198.57,198.661,198.491,198.533,3981.27
|
|
2025-07-31 14:15:00+00:00,198.533,198.949,198.522,198.928,4177.8
|
|
2025-07-31 14:30:00+00:00,198.93,199.003,198.832,198.911,3481.19
|
|
2025-07-31 14:45:00+00:00,198.914,199.24,198.748,199.106,5829.18
|
|
2025-07-31 15:00:00+00:00,199.112,199.202,198.93,198.981,5204.02
|
|
2025-07-31 15:15:00+00:00,198.983,199.071,198.908,199.041,2427.63
|
|
2025-07-31 15:30:00+00:00,199.041,199.157,199.031,199.044,2456.98
|
|
2025-07-31 15:45:00+00:00,199.049,199.11,199.017,199.089,2145.18
|
|
2025-07-31 16:00:00+00:00,199.088,199.448,199.06,199.442,4355.07
|
|
2025-07-31 16:15:00+00:00,199.44,199.514,199.383,199.429,2404.47
|
|
2025-07-31 16:30:00+00:00,199.429,199.492,199.302,199.352,1704.12
|
|
2025-07-31 16:45:00+00:00,199.353,199.374,199.243,199.243,2016.6
|
|
2025-07-31 17:00:00+00:00,199.242,199.247,199.055,199.134,1915.53
|
|
2025-07-31 17:15:00+00:00,199.135,199.142,198.938,198.97,2008.32
|
|
2025-07-31 17:30:00+00:00,198.966,199.139,198.94,199.028,2171.85
|
|
2025-07-31 17:45:00+00:00,199.032,199.074,198.828,198.926,2275.47
|
|
2025-07-31 18:00:00+00:00,198.926,199.093,198.902,199.062,1964.37
|
|
2025-07-31 18:15:00+00:00,199.055,199.201,199.016,199.192,1417.89
|
|
2025-07-31 18:30:00+00:00,199.191,199.345,199.178,199.329,1566.06
|
|
2025-07-31 18:45:00+00:00,199.33,199.351,199.262,199.277,1359.33
|
|
2025-07-31 19:00:00+00:00,199.283,199.371,199.274,199.323,1143.51
|
|
2025-07-31 19:15:00+00:00,199.32,199.367,199.294,199.331,1192.38
|
|
2025-07-31 19:30:00+00:00,199.332,199.374,199.319,199.346,918.3
|
|
2025-07-31 19:45:00+00:00,199.349,199.349,199.129,199.13,2167.89
|
|
2025-07-31 20:00:00+00:00,199.134,199.21,199.058,199.091,1780.62
|
|
2025-07-31 20:15:00+00:00,199.092,199.181,199.092,199.177,634.95
|
|
2025-07-31 20:30:00+00:00,199.186,199.216,199.128,199.128,796.05
|
|
2025-07-31 20:45:00+00:00,199.129,199.148,199.05,199.059,2150.91
|
|
2025-07-31 21:00:00+00:00,198.912,199.067,198.896,199.001,245.85
|
|
2025-07-31 21:15:00+00:00,199.001,199.085,198.996,199.031,247.56
|
|
2025-07-31 21:30:00+00:00,199.023,199.059,198.956,199.001,90.96
|
|
2025-07-31 21:45:00+00:00,199.0,199.007,198.838,198.881,319.29
|
|
2025-07-31 22:00:00+00:00,198.977,199.111,198.95,199.061,420.4
|
|
2025-07-31 22:15:00+00:00,199.064,199.11,198.994,199.061,417.0
|
|
2025-07-31 22:30:00+00:00,199.066,199.1,199.015,199.022,432.0
|
|
2025-07-31 22:45:00+00:00,199.025,199.094,199.01,199.063,634.83
|
|
2025-07-31 23:00:00+00:00,199.06,199.121,198.975,199.005,1259.49
|
|
2025-07-31 23:15:00+00:00,199.006,199.156,199.004,199.064,1113.06
|
|
2025-07-31 23:30:00+00:00,199.066,199.158,199.049,199.098,830.91
|
|
2025-07-31 23:45:00+00:00,199.095,199.202,199.084,199.182,983.43
|
|
2025-08-01 00:00:00+00:00,199.176,199.239,199.127,199.164,2192.85
|
|
2025-08-01 00:15:00+00:00,199.163,199.176,198.911,198.949,2647.41
|
|
2025-08-01 00:30:00+00:00,198.948,199.057,198.946,199.018,1769.67
|
|
2025-08-01 00:45:00+00:00,199.015,199.13,198.938,199.118,1876.44
|
|
2025-08-01 01:00:00+00:00,199.125,199.3,199.092,199.096,2637.51
|
|
2025-08-01 01:15:00+00:00,199.095,199.137,198.988,199.008,1480.8
|
|
2025-08-01 01:30:00+00:00,198.997,199.202,198.988,199.174,2800.14
|
|
2025-08-01 01:45:00+00:00,199.173,199.186,199.053,199.121,3641.73
|
|
2025-08-01 02:00:00+00:00,199.121,199.147,198.954,198.978,2374.17
|
|
2025-08-01 02:15:00+00:00,198.977,199.013,198.922,198.944,1316.25
|
|
2025-08-01 02:30:00+00:00,198.942,198.947,198.841,198.847,1450.59
|
|
2025-08-01 02:45:00+00:00,198.848,198.944,198.848,198.928,942.93
|
|
2025-08-01 03:00:00+00:00,198.93,198.956,198.867,198.912,1518.39
|
|
2025-08-01 03:15:00+00:00,198.91,198.926,198.849,198.858,958.23
|
|
2025-08-01 03:30:00+00:00,198.853,198.869,198.811,198.836,1059.36
|
|
2025-08-01 03:45:00+00:00,198.835,198.842,198.771,198.785,1725.24
|
|
2025-08-01 04:00:00+00:00,198.78,198.78,198.722,198.769,1079.97
|
|
2025-08-01 04:15:00+00:00,198.767,198.802,198.747,198.791,1165.32
|
|
2025-08-01 04:30:00+00:00,198.792,198.799,198.738,198.766,1004.28
|
|
2025-08-01 04:45:00+00:00,198.769,198.808,198.755,198.775,829.74
|
|
2025-08-01 05:00:00+00:00,198.776,198.815,198.7,198.706,1686.33
|
|
2025-08-01 05:15:00+00:00,198.702,198.759,198.692,198.72,1107.99
|
|
2025-08-01 05:30:00+00:00,198.718,198.721,198.627,198.659,1622.7
|
|
2025-08-01 05:45:00+00:00,198.658,198.675,198.616,198.66,1609.98
|
|
2025-08-01 06:00:00+00:00,198.666,198.749,198.624,198.674,1727.43
|
|
2025-08-01 06:15:00+00:00,198.673,198.798,198.613,198.742,1601.49
|
|
2025-08-01 06:30:00+00:00,198.744,198.968,198.744,198.96,2258.21
|
|
2025-08-01 06:45:00+00:00,198.961,198.973,198.829,198.864,1916.01
|
|
2025-08-01 07:00:00+00:00,198.859,198.876,198.669,198.683,3600.78
|
|
2025-08-01 07:15:00+00:00,198.682,198.747,198.601,198.728,3255.48
|
|
2025-08-01 07:30:00+00:00,198.728,198.792,198.586,198.663,2711.19
|
|
2025-08-01 07:45:00+00:00,198.664,198.695,198.522,198.62,2197.41
|
|
2025-08-01 08:00:00+00:00,198.616,198.635,198.413,198.443,2267.22
|
|
2025-08-01 08:15:00+00:00,198.441,198.543,198.435,198.457,2032.74
|
|
2025-08-01 08:30:00+00:00,198.456,198.473,198.207,198.234,2416.5
|
|
2025-08-01 08:45:00+00:00,198.23,198.296,198.205,198.209,1908.06
|
|
2025-08-01 09:00:00+00:00,198.209,198.233,198.122,198.124,2017.35
|
|
2025-08-01 09:15:00+00:00,198.127,198.127,197.824,197.857,2242.72
|
|
2025-08-01 09:30:00+00:00,197.855,197.988,197.779,197.94,2384.13
|
|
2025-08-01 09:45:00+00:00,197.943,197.962,197.803,197.881,1901.13
|
|
2025-08-01 10:00:00+00:00,197.878,198.028,197.824,197.959,2006.13
|
|
2025-08-01 10:15:00+00:00,197.96,198.053,197.874,197.888,1644.06
|
|
2025-08-01 10:30:00+00:00,197.887,197.983,197.834,197.917,2354.13
|
|
2025-08-01 10:45:00+00:00,197.912,197.982,197.854,197.976,1959.0
|
|
2025-08-01 11:00:00+00:00,197.98,198.025,197.938,197.96,1441.29
|
|
2025-08-01 11:15:00+00:00,197.963,198.005,197.914,197.931,1699.11
|
|
2025-08-01 11:30:00+00:00,197.933,198.016,197.924,197.95,1782.51
|
|
2025-08-01 11:45:00+00:00,197.954,198.06,197.93,198.051,1888.02
|
|
2025-08-01 12:00:00+00:00,198.05,198.089,198.01,198.051,2663.58
|
|
2025-08-01 12:15:00+00:00,198.052,198.068,197.795,197.799,3588.28
|
|
2025-08-01 12:30:00+00:00,197.88,198.203,197.468,198.032,14380.06
|
|
2025-08-01 12:45:00+00:00,198.033,198.038,197.449,197.449,10447.07
|
|
2025-08-01 13:00:00+00:00,197.448,197.458,196.974,197.08,10239.56
|
|
2025-08-01 13:15:00+00:00,197.081,197.372,196.969,196.983,8805.59
|
|
2025-08-01 13:30:00+00:00,196.993,197.051,196.769,196.912,8679.75
|
|
2025-08-01 13:45:00+00:00,196.911,196.919,196.451,196.532,6510.73
|
|
2025-08-01 14:00:00+00:00,196.583,196.583,195.997,196.409,10080.29
|
|
2025-08-01 14:15:00+00:00,196.407,196.758,196.382,196.649,7886.02
|
|
2025-08-01 14:30:00+00:00,196.646,196.745,196.499,196.541,6789.54
|
|
2025-08-01 14:45:00+00:00,196.542,196.66,196.316,196.414,6570.95
|
|
2025-08-01 15:00:00+00:00,196.416,196.495,196.344,196.414,5911.14
|
|
2025-08-01 15:15:00+00:00,196.413,196.475,196.149,196.225,4610.6
|
|
2025-08-01 15:30:00+00:00,196.223,196.396,196.161,196.354,3884.01
|
|
2025-08-01 15:45:00+00:00,196.353,196.404,196.276,196.285,3527.16
|
|
2025-08-01 16:00:00+00:00,196.286,196.362,196.169,196.21,2498.4
|
|
2025-08-01 16:15:00+00:00,196.209,196.235,196.073,196.085,2683.35
|
|
2025-08-01 16:30:00+00:00,196.085,196.093,195.966,195.967,2952.03
|
|
2025-08-01 16:45:00+00:00,195.964,196.067,195.778,195.791,3169.31
|
|
2025-08-01 17:00:00+00:00,195.788,195.856,195.392,195.397,3269.95
|
|
2025-08-01 17:15:00+00:00,195.396,195.539,195.329,195.532,2967.2
|
|
2025-08-01 17:30:00+00:00,195.531,195.615,195.447,195.56,2459.94
|
|
2025-08-01 17:45:00+00:00,195.561,195.658,195.508,195.62,1914.27
|
|
2025-08-01 18:00:00+00:00,195.619,195.644,195.442,195.513,1644.63
|
|
2025-08-01 18:15:00+00:00,195.514,195.587,195.502,195.537,3307.77
|
|
2025-08-01 18:30:00+00:00,195.535,195.737,195.526,195.725,2680.71
|
|
2025-08-01 18:45:00+00:00,195.721,195.725,195.529,195.545,2174.28
|
|
2025-08-01 19:00:00+00:00,195.548,195.564,195.461,195.47,1652.43
|
|
2025-08-01 19:15:00+00:00,195.471,195.573,195.467,195.498,1546.38
|
|
2025-08-01 19:30:00+00:00,195.498,195.539,195.413,195.521,5346.67
|
|
2025-08-01 19:45:00+00:00,195.523,195.657,195.494,195.516,3690.27
|
|
2025-08-01 20:00:00+00:00,195.518,195.64,195.466,195.59,2066.13
|
|
2025-08-01 20:15:00+00:00,195.589,195.645,195.545,195.627,1247.91
|
|
2025-08-01 20:30:00+00:00,195.628,195.798,195.628,195.739,1968.93
|
|
2025-08-01 20:45:00+00:00,195.736,195.822,195.641,195.686,2787.9
|
|
2025-08-03 21:00:00+00:00,195.414,195.517,195.388,195.517,75.6
|
|
2025-08-03 21:15:00+00:00,195.517,195.524,195.399,195.485,309.3
|
|
2025-08-03 21:30:00+00:00,195.481,195.52,195.481,195.491,270.6
|
|
2025-08-03 21:45:00+00:00,195.492,195.497,195.325,195.326,423.6
|
|
2025-08-03 22:00:00+00:00,195.546,195.588,195.284,195.477,1629.3
|
|
2025-08-03 22:15:00+00:00,195.476,195.555,195.452,195.482,943.5
|
|
2025-08-03 22:30:00+00:00,195.483,195.533,195.414,195.438,1012.65
|
|
2025-08-03 22:45:00+00:00,195.435,195.517,195.425,195.507,1120.8
|
|
2025-08-03 23:00:00+00:00,195.511,195.57,195.48,195.493,1169.67
|
|
2025-08-03 23:15:00+00:00,195.494,195.676,195.486,195.657,1243.92
|
|
2025-08-03 23:30:00+00:00,195.657,195.681,195.583,195.628,1091.55
|
|
2025-08-03 23:45:00+00:00,195.628,195.848,195.508,195.835,1659.87
|
|
2025-08-04 00:00:00+00:00,195.835,195.854,195.701,195.803,3450.8
|
|
2025-08-04 00:15:00+00:00,195.803,195.841,195.69,195.839,2927.97
|
|
2025-08-04 00:30:00+00:00,195.84,195.869,195.648,195.783,2657.04
|
|
2025-08-04 00:45:00+00:00,195.783,195.845,195.634,195.804,3788.16
|
|
2025-08-04 01:00:00+00:00,195.804,195.925,195.792,195.893,2927.61
|
|
2025-08-04 01:15:00+00:00,195.904,195.954,195.876,195.937,2679.1
|
|
2025-08-04 01:30:00+00:00,195.937,196.154,195.928,196.15,2475.87
|
|
2025-08-04 01:45:00+00:00,196.151,196.207,196.111,196.179,1701.72
|
|
2025-08-04 02:00:00+00:00,196.177,196.204,196.028,196.132,1858.65
|
|
2025-08-04 02:15:00+00:00,196.138,196.19,196.097,196.174,1692.45
|
|
2025-08-04 02:30:00+00:00,196.176,196.277,196.15,196.253,1466.25
|
|
2025-08-04 02:45:00+00:00,196.251,196.351,196.206,196.281,1088.97
|
|
2025-08-04 03:00:00+00:00,196.283,196.283,196.114,196.116,1544.52
|
|
2025-08-04 03:15:00+00:00,196.115,196.183,196.078,196.14,1138.29
|
|
2025-08-04 03:30:00+00:00,196.141,196.211,196.138,196.163,1261.65
|
|
2025-08-04 03:45:00+00:00,196.162,196.219,196.137,196.177,911.76
|
|
2025-08-04 04:00:00+00:00,196.175,196.182,196.087,196.089,956.85
|
|
2025-08-04 04:15:00+00:00,196.081,196.118,196.045,196.06,750.72
|
|
2025-08-04 04:30:00+00:00,196.059,196.158,196.05,196.118,877.89
|
|
2025-08-04 04:45:00+00:00,196.118,196.162,196.082,196.092,1124.43
|
|
2025-08-04 05:00:00+00:00,196.092,196.159,196.08,196.105,1130.7
|
|
2025-08-04 05:15:00+00:00,196.104,196.222,196.081,196.184,1261.23
|
|
2025-08-04 05:30:00+00:00,196.185,196.28,196.17,196.236,1404.42
|
|
2025-08-04 05:45:00+00:00,196.235,196.248,196.18,196.187,1691.1
|
|
2025-08-04 06:00:00+00:00,196.181,196.276,196.173,196.226,2237.19
|
|
2025-08-04 06:15:00+00:00,196.225,196.288,196.111,196.142,2302.62
|
|
2025-08-04 06:30:00+00:00,196.145,196.184,196.031,196.09,3027.35
|
|
2025-08-04 06:45:00+00:00,196.087,196.157,195.993,196.125,2253.74
|
|
2025-08-04 07:00:00+00:00,196.129,196.339,196.049,196.258,3786.35
|
|
2025-08-04 07:15:00+00:00,196.257,196.293,196.138,196.241,2648.57
|
|
2025-08-04 07:30:00+00:00,196.238,196.438,196.237,196.431,2543.74
|
|
2025-08-04 07:45:00+00:00,196.43,196.458,196.316,196.336,3132.81
|
|
2025-08-04 08:00:00+00:00,196.335,196.435,196.291,196.434,2869.44
|
|
2025-08-04 08:15:00+00:00,196.432,196.515,196.396,196.51,1700.49
|
|
2025-08-04 08:30:00+00:00,196.505,196.528,196.39,196.393,1942.38
|
|
2025-08-04 08:45:00+00:00,196.402,196.416,196.316,196.366,1777.03
|
|
2025-08-04 09:00:00+00:00,196.364,196.512,196.336,196.499,2237.91
|
|
2025-08-04 09:15:00+00:00,196.494,196.522,196.429,196.471,1968.81
|
|
2025-08-04 09:30:00+00:00,196.472,196.521,196.418,196.488,1584.05
|
|
2025-08-04 09:45:00+00:00,196.486,196.515,196.384,196.473,1926.36
|
|
2025-08-04 10:00:00+00:00,196.471,196.497,196.282,196.282,1696.8
|
|
2025-08-04 10:15:00+00:00,196.279,196.312,196.154,196.174,1298.31
|
|
2025-08-04 10:30:00+00:00,196.174,196.258,196.168,196.241,1791.21
|
|
2025-08-04 10:45:00+00:00,196.242,196.292,196.173,196.229,1783.43
|
|
2025-08-04 11:00:00+00:00,196.226,196.353,196.201,196.327,2070.78
|
|
2025-08-04 11:15:00+00:00,196.319,196.321,196.21,196.239,1936.3
|
|
2025-08-04 11:30:00+00:00,196.24,196.27,196.115,196.116,1515.15
|
|
2025-08-04 11:45:00+00:00,196.112,196.148,195.882,195.882,1924.95
|
|
2025-08-04 12:00:00+00:00,195.882,195.894,195.731,195.886,2413.47
|
|
2025-08-04 12:15:00+00:00,195.885,195.945,195.771,195.791,2341.14
|
|
2025-08-04 12:30:00+00:00,195.788,195.821,195.704,195.755,2312.55
|
|
2025-08-04 12:45:00+00:00,195.753,195.762,195.644,195.724,2099.22
|
|
2025-08-04 13:00:00+00:00,195.727,195.739,195.563,195.65,3212.48
|
|
2025-08-04 13:15:00+00:00,195.645,195.842,195.631,195.765,2594.52
|
|
2025-08-04 13:30:00+00:00,195.769,195.951,195.675,195.701,3316.95
|
|
2025-08-04 13:45:00+00:00,195.697,195.755,195.635,195.654,2852.04
|
|
2025-08-04 14:00:00+00:00,195.655,195.803,195.563,195.803,4789.62
|
|
2025-08-04 14:15:00+00:00,195.805,195.94,195.764,195.875,3351.86
|
|
2025-08-04 14:30:00+00:00,195.869,196.094,195.801,196.038,3029.43
|
|
2025-08-04 14:45:00+00:00,196.039,196.062,195.632,195.711,4821.08
|
|
2025-08-04 15:00:00+00:00,195.713,195.886,195.605,195.822,3951.24
|
|
2025-08-04 15:15:00+00:00,195.821,195.858,195.607,195.608,2856.16
|
|
2025-08-04 15:30:00+00:00,195.605,195.737,195.502,195.502,2829.56
|
|
2025-08-04 15:45:00+00:00,195.502,195.557,195.45,195.453,2003.6
|
|
2025-08-04 16:00:00+00:00,195.45,195.476,195.33,195.467,2043.3
|
|
2025-08-04 16:15:00+00:00,195.467,195.528,195.447,195.5,1884.99
|
|
2025-08-04 16:30:00+00:00,195.5,195.529,195.36,195.377,1333.08
|
|
2025-08-04 16:45:00+00:00,195.375,195.414,195.341,195.341,1239.27
|
|
2025-08-04 17:00:00+00:00,195.338,195.356,195.299,195.312,1187.52
|
|
2025-08-04 17:15:00+00:00,195.306,195.358,195.298,195.298,1116.0
|
|
2025-08-04 17:30:00+00:00,195.298,195.302,195.242,195.258,895.62
|
|
2025-08-04 17:45:00+00:00,195.257,195.269,195.186,195.192,1208.55
|
|
2025-08-04 18:00:00+00:00,195.192,195.234,195.173,195.193,1005.87
|
|
2025-08-04 18:15:00+00:00,195.192,195.224,195.17,195.184,984.45
|
|
2025-08-04 18:30:00+00:00,195.191,195.198,195.095,195.113,1004.42
|
|
2025-08-04 18:45:00+00:00,195.111,195.124,195.023,195.077,1551.69
|
|
2025-08-04 19:00:00+00:00,195.078,195.127,195.07,195.114,894.24
|
|
2025-08-04 19:15:00+00:00,195.113,195.189,195.104,195.158,762.39
|
|
2025-08-04 19:30:00+00:00,195.159,195.164,195.131,195.138,663.6
|
|
2025-08-04 19:45:00+00:00,195.139,195.193,195.138,195.191,1249.35
|
|
2025-08-04 20:00:00+00:00,195.191,195.288,195.191,195.271,1011.57
|
|
2025-08-04 20:15:00+00:00,195.271,195.289,195.246,195.27,725.07
|
|
2025-08-04 20:30:00+00:00,195.27,195.417,195.265,195.402,610.5
|
|
2025-08-04 20:45:00+00:00,195.4,195.438,195.331,195.331,1836.97
|
|
2025-08-04 21:00:00+00:00,195.336,195.385,195.201,195.269,183.32
|
|
2025-08-04 21:15:00+00:00,195.27,195.339,195.248,195.248,400.23
|
|
2025-08-04 21:30:00+00:00,195.247,195.378,195.247,195.37,410.7
|
|
2025-08-04 21:45:00+00:00,195.364,195.404,195.289,195.293,589.2
|
|
2025-08-04 22:00:00+00:00,195.306,195.365,195.197,195.328,480.3
|
|
2025-08-04 22:15:00+00:00,195.327,195.339,195.259,195.295,655.5
|
|
2025-08-04 22:30:00+00:00,195.295,195.371,195.22,195.351,1180.86
|
|
2025-08-04 22:45:00+00:00,195.339,195.354,195.266,195.278,396.15
|
|
2025-08-04 23:00:00+00:00,195.287,195.302,195.084,195.122,860.49
|
|
2025-08-04 23:15:00+00:00,195.12,195.14,195.066,195.133,533.1
|
|
2025-08-04 23:30:00+00:00,195.133,195.315,195.115,195.313,624.72
|
|
2025-08-04 23:45:00+00:00,195.313,195.313,195.16,195.195,1215.33
|
|
2025-08-05 00:00:00+00:00,195.195,195.199,195.027,195.155,2849.58
|
|
2025-08-05 00:15:00+00:00,195.155,195.266,195.145,195.265,2355.84
|
|
2025-08-05 00:30:00+00:00,195.264,195.405,195.195,195.397,1745.61
|
|
2025-08-05 00:45:00+00:00,195.397,195.445,195.299,195.391,3086.61
|
|
2025-08-05 01:00:00+00:00,195.39,195.525,195.342,195.447,2064.18
|
|
2025-08-05 01:15:00+00:00,195.445,195.445,195.286,195.374,1856.34
|
|
2025-08-05 01:30:00+00:00,195.373,195.391,195.313,195.38,1587.09
|
|
2025-08-05 01:45:00+00:00,195.38,195.461,195.325,195.419,1605.3
|
|
2025-08-05 02:00:00+00:00,195.421,195.483,195.375,195.409,1170.21
|
|
2025-08-05 02:15:00+00:00,195.417,195.492,195.415,195.491,1125.06
|
|
2025-08-05 02:30:00+00:00,195.491,195.537,195.461,195.497,1476.75
|
|
2025-08-05 02:45:00+00:00,195.5,195.527,195.439,195.519,1276.5
|
|
2025-08-05 03:00:00+00:00,195.52,195.537,195.464,195.517,787.41
|
|
2025-08-05 03:15:00+00:00,195.516,195.55,195.474,195.511,1098.18
|
|
2025-08-05 03:30:00+00:00,195.512,195.526,195.431,195.444,826.2
|
|
2025-08-05 03:45:00+00:00,195.44,195.476,195.413,195.453,1101.27
|
|
2025-08-05 04:00:00+00:00,195.455,195.5,195.407,195.409,1228.98
|
|
2025-08-05 04:15:00+00:00,195.416,195.461,195.384,195.429,1174.68
|
|
2025-08-05 04:30:00+00:00,195.427,195.437,195.327,195.362,1129.32
|
|
2025-08-05 04:45:00+00:00,195.364,195.409,195.314,195.406,1101.06
|
|
2025-08-05 05:00:00+00:00,195.405,195.45,195.317,195.329,1020.42
|
|
2025-08-05 05:15:00+00:00,195.33,195.348,195.278,195.337,1359.51
|
|
2025-08-05 05:30:00+00:00,195.338,195.435,195.331,195.408,2109.57
|
|
2025-08-05 05:45:00+00:00,195.423,195.448,195.361,195.365,1302.24
|
|
2025-08-05 06:00:00+00:00,195.362,195.377,195.256,195.363,1970.94
|
|
2025-08-05 06:15:00+00:00,195.368,195.47,195.363,195.427,1514.16
|
|
2025-08-05 06:30:00+00:00,195.43,195.633,195.423,195.615,1266.03
|
|
2025-08-05 06:45:00+00:00,195.617,195.655,195.545,195.634,1552.23
|
|
2025-08-05 07:00:00+00:00,195.632,195.669,195.532,195.55,2087.36
|
|
2025-08-05 07:15:00+00:00,195.555,195.742,195.555,195.704,1970.79
|
|
2025-08-05 07:30:00+00:00,195.707,195.786,195.555,195.656,1868.22
|
|
2025-08-05 07:45:00+00:00,195.658,195.68,195.526,195.621,2398.53
|
|
2025-08-05 08:00:00+00:00,195.623,195.713,195.513,195.713,2786.76
|
|
2025-08-05 08:15:00+00:00,195.713,195.895,195.693,195.889,1962.48
|
|
2025-08-05 08:30:00+00:00,195.892,195.94,195.832,195.898,1878.63
|
|
2025-08-05 08:45:00+00:00,195.896,195.984,195.842,195.984,2143.96
|
|
2025-08-05 09:00:00+00:00,195.985,196.059,195.914,196.052,2119.03
|
|
2025-08-05 09:15:00+00:00,196.053,196.105,195.924,195.937,1445.46
|
|
2025-08-05 09:30:00+00:00,195.934,196.059,195.933,196.053,1181.79
|
|
2025-08-05 09:45:00+00:00,196.055,196.231,196.041,196.225,1519.65
|
|
2025-08-05 10:00:00+00:00,196.224,196.352,196.205,196.323,1648.49
|
|
2025-08-05 10:15:00+00:00,196.321,196.36,196.25,196.258,1554.83
|
|
2025-08-05 10:30:00+00:00,196.256,196.281,196.184,196.201,1199.71
|
|
2025-08-05 10:45:00+00:00,196.201,196.231,196.11,196.125,1073.31
|
|
2025-08-05 11:00:00+00:00,196.127,196.151,196.003,196.004,1074.54
|
|
2025-08-05 11:15:00+00:00,196.003,196.037,195.97,196.003,1398.42
|
|
2025-08-05 11:30:00+00:00,196.005,196.014,195.901,195.928,1742.72
|
|
2025-08-05 11:45:00+00:00,195.93,196.078,195.925,196.059,1343.04
|
|
2025-08-05 12:00:00+00:00,196.057,196.1,195.995,196.088,2381.63
|
|
2025-08-05 12:15:00+00:00,196.09,196.113,195.91,196.01,3213.84
|
|
2025-08-05 12:30:00+00:00,196.009,196.19,195.978,196.17,2282.73
|
|
2025-08-05 12:45:00+00:00,196.167,196.214,196.112,196.118,2297.52
|
|
2025-08-05 13:00:00+00:00,196.123,196.149,195.991,195.992,2282.01
|
|
2025-08-05 13:15:00+00:00,195.994,196.156,195.99,196.154,2156.67
|
|
2025-08-05 13:30:00+00:00,196.153,196.181,196.056,196.062,2768.37
|
|
2025-08-05 13:45:00+00:00,196.059,196.271,196.058,196.113,3053.21
|
|
2025-08-05 14:00:00+00:00,196.132,196.17,195.891,195.971,6548.96
|
|
2025-08-05 14:15:00+00:00,195.973,196.027,195.894,195.962,4183.23
|
|
2025-08-05 14:30:00+00:00,195.963,196.011,195.742,195.78,3397.55
|
|
2025-08-05 14:45:00+00:00,195.782,195.962,195.7,195.953,3721.95
|
|
2025-08-05 15:00:00+00:00,195.95,196.177,195.914,195.974,3554.1
|
|
2025-08-05 15:15:00+00:00,195.974,196.073,195.949,196.069,2682.27
|
|
2025-08-05 15:30:00+00:00,196.068,196.236,196.048,196.236,2900.11
|
|
2025-08-05 15:45:00+00:00,196.236,196.294,196.217,196.27,2290.17
|
|
2025-08-05 16:00:00+00:00,196.274,196.396,196.255,196.308,2266.65
|
|
2025-08-05 16:15:00+00:00,196.308,196.412,196.305,196.346,1575.18
|
|
2025-08-05 16:30:00+00:00,196.342,196.393,196.265,196.265,1453.53
|
|
2025-08-05 16:45:00+00:00,196.264,196.377,196.253,196.374,1200.21
|
|
2025-08-05 17:00:00+00:00,196.372,196.457,196.355,196.395,1211.1
|
|
2025-08-05 17:15:00+00:00,196.396,196.422,196.331,196.418,1114.02
|
|
2025-08-05 17:30:00+00:00,196.427,196.451,196.363,196.408,993.18
|
|
2025-08-05 17:45:00+00:00,196.412,196.43,196.367,196.396,798.84
|
|
2025-08-05 18:00:00+00:00,196.395,196.431,196.346,196.346,1000.44
|
|
2025-08-05 18:15:00+00:00,196.346,196.408,196.32,196.357,1680.57
|
|
2025-08-05 18:30:00+00:00,196.357,196.388,196.276,196.304,1530.48
|
|
2025-08-05 18:45:00+00:00,196.304,196.337,196.223,196.238,1737.93
|
|
2025-08-05 19:00:00+00:00,196.239,196.288,196.217,196.273,1265.25
|
|
2025-08-05 19:15:00+00:00,196.274,196.314,196.234,196.29,829.44
|
|
2025-08-05 19:30:00+00:00,196.287,196.301,196.254,196.268,789.84
|
|
2025-08-05 19:45:00+00:00,196.267,196.284,196.222,196.259,854.04
|
|
2025-08-05 20:00:00+00:00,196.259,196.265,196.211,196.228,500.22
|
|
2025-08-05 20:15:00+00:00,196.229,196.241,196.147,196.165,426.45
|
|
2025-08-05 20:30:00+00:00,196.169,196.247,196.15,196.228,383.16
|
|
2025-08-05 20:45:00+00:00,196.226,196.273,196.174,196.273,1213.38
|
|
2025-08-05 21:00:00+00:00,196.184,196.185,195.97,196.091,233.55
|
|
2025-08-05 21:15:00+00:00,196.091,196.143,196.083,196.087,278.4
|
|
2025-08-05 21:30:00+00:00,196.086,196.131,196.077,196.109,352.86
|
|
2025-08-05 21:45:00+00:00,196.109,196.209,196.088,196.15,2147.67
|
|
2025-08-05 22:00:00+00:00,196.156,196.249,196.148,196.219,322.05
|
|
2025-08-05 22:15:00+00:00,196.216,196.22,196.17,196.188,268.2
|
|
2025-08-05 22:30:00+00:00,196.184,196.258,196.18,196.253,288.0
|
|
2025-08-05 22:45:00+00:00,196.251,196.255,196.185,196.209,486.6
|
|
2025-08-05 23:00:00+00:00,196.208,196.28,196.195,196.274,682.71
|
|
2025-08-05 23:15:00+00:00,196.271,196.28,196.232,196.24,307.2
|
|
2025-08-05 23:30:00+00:00,196.24,196.335,196.238,196.312,616.14
|
|
2025-08-05 23:45:00+00:00,196.312,196.324,196.18,196.18,804.87
|
|
2025-08-06 00:00:00+00:00,196.178,196.296,196.162,196.294,1501.47
|
|
2025-08-06 00:15:00+00:00,196.286,196.318,196.229,196.31,860.58
|
|
2025-08-06 00:30:00+00:00,196.308,196.31,196.17,196.221,947.01
|
|
2025-08-06 00:45:00+00:00,196.222,196.351,196.181,196.29,1720.59
|
|
2025-08-06 01:00:00+00:00,196.29,196.432,196.288,196.299,1393.5
|
|
2025-08-06 01:15:00+00:00,196.297,196.405,196.294,196.332,1349.49
|
|
2025-08-06 01:30:00+00:00,196.332,196.336,196.279,196.311,1002.45
|
|
2025-08-06 01:45:00+00:00,196.313,196.421,196.307,196.396,1044.99
|
|
2025-08-06 02:00:00+00:00,196.395,196.464,196.351,196.457,1271.58
|
|
2025-08-06 02:15:00+00:00,196.458,196.468,196.27,196.372,1834.83
|
|
2025-08-06 02:30:00+00:00,196.373,196.431,196.325,196.345,1061.67
|
|
2025-08-06 02:45:00+00:00,196.345,196.351,196.25,196.254,734.61
|
|
2025-08-06 03:00:00+00:00,196.261,196.268,196.196,196.205,1164.51
|
|
2025-08-06 03:15:00+00:00,196.205,196.208,196.132,196.154,1281.99
|
|
2025-08-06 03:30:00+00:00,196.155,196.174,196.118,196.145,1269.78
|
|
2025-08-06 03:45:00+00:00,196.144,196.179,196.093,196.174,748.65
|
|
2025-08-06 04:00:00+00:00,196.172,196.215,196.136,196.171,744.6
|
|
2025-08-06 04:15:00+00:00,196.169,196.19,196.098,196.118,574.35
|
|
2025-08-06 04:30:00+00:00,196.12,196.176,196.097,196.172,741.81
|
|
2025-08-06 04:45:00+00:00,196.174,196.226,196.125,196.134,1014.27
|
|
2025-08-06 05:00:00+00:00,196.133,196.174,196.117,196.155,1098.03
|
|
2025-08-06 05:15:00+00:00,196.154,196.198,196.125,196.139,699.45
|
|
2025-08-06 05:30:00+00:00,196.135,196.24,196.135,196.227,1074.0
|
|
2025-08-06 05:45:00+00:00,196.22,196.287,196.182,196.182,1160.46
|
|
2025-08-06 06:00:00+00:00,196.182,196.198,196.092,196.121,1692.78
|
|
2025-08-06 06:15:00+00:00,196.121,196.226,196.121,196.225,1615.29
|
|
2025-08-06 06:30:00+00:00,196.23,196.269,196.19,196.241,1779.72
|
|
2025-08-06 06:45:00+00:00,196.243,196.303,196.197,196.26,1507.36
|
|
2025-08-06 07:00:00+00:00,196.261,196.32,196.212,196.306,1999.35
|
|
2025-08-06 07:15:00+00:00,196.303,196.328,196.273,196.289,1341.09
|
|
2025-08-06 07:30:00+00:00,196.291,196.301,196.205,196.268,1192.68
|
|
2025-08-06 07:45:00+00:00,196.267,196.341,196.195,196.301,2247.66
|
|
2025-08-06 08:00:00+00:00,196.299,196.316,196.212,196.302,1706.79
|
|
2025-08-06 08:15:00+00:00,196.301,196.396,196.253,196.362,1793.08
|
|
2025-08-06 08:30:00+00:00,196.366,196.378,196.281,196.351,2009.3
|
|
2025-08-06 08:45:00+00:00,196.348,196.391,196.333,196.342,1419.18
|
|
2025-08-06 09:00:00+00:00,196.343,196.449,196.338,196.397,1569.07
|
|
2025-08-06 09:15:00+00:00,196.397,196.437,196.346,196.42,1337.07
|
|
2025-08-06 09:30:00+00:00,196.423,196.446,196.379,196.419,1452.45
|
|
2025-08-06 09:45:00+00:00,196.421,196.602,196.421,196.574,1467.0
|
|
2025-08-06 10:00:00+00:00,196.572,196.649,196.541,196.587,2092.35
|
|
2025-08-06 10:15:00+00:00,196.585,196.613,196.494,196.586,1777.89
|
|
2025-08-06 10:30:00+00:00,196.588,196.629,196.54,196.592,1612.83
|
|
2025-08-06 10:45:00+00:00,196.593,196.632,196.529,196.532,1876.41
|
|
2025-08-06 11:00:00+00:00,196.532,196.604,196.52,196.565,1547.52
|
|
2025-08-06 11:15:00+00:00,196.567,196.645,196.542,196.574,1265.6
|
|
2025-08-06 11:30:00+00:00,196.572,196.586,196.418,196.453,1629.19
|
|
2025-08-06 11:45:00+00:00,196.452,196.524,196.372,196.484,1924.35
|
|
2025-08-06 12:00:00+00:00,196.486,196.489,196.374,196.387,1902.03
|
|
2025-08-06 12:15:00+00:00,196.387,196.427,196.33,196.397,1855.56
|
|
2025-08-06 12:30:00+00:00,196.399,196.444,196.342,196.423,1705.47
|
|
2025-08-06 12:45:00+00:00,196.422,196.445,196.324,196.347,2555.55
|
|
2025-08-06 13:00:00+00:00,196.343,196.41,196.34,196.384,2027.67
|
|
2025-08-06 13:15:00+00:00,196.388,196.391,196.232,196.259,2146.71
|
|
2025-08-06 13:30:00+00:00,196.258,196.385,196.209,196.22,3046.41
|
|
2025-08-06 13:45:00+00:00,196.224,196.303,196.173,196.207,3311.33
|
|
2025-08-06 14:00:00+00:00,196.21,196.304,196.16,196.281,2647.62
|
|
2025-08-06 14:15:00+00:00,196.284,196.326,196.233,196.28,2463.0
|
|
2025-08-06 14:30:00+00:00,196.282,196.44,196.265,196.415,1918.98
|
|
2025-08-06 14:45:00+00:00,196.423,196.511,196.389,196.474,2296.17
|
|
2025-08-06 15:00:00+00:00,196.473,196.496,196.433,196.484,2393.61
|
|
2025-08-06 15:15:00+00:00,196.482,196.605,196.477,196.595,2018.52
|
|
2025-08-06 15:30:00+00:00,196.596,196.899,196.596,196.799,4126.65
|
|
2025-08-06 15:45:00+00:00,196.8,196.802,196.642,196.705,3538.41
|
|
2025-08-06 16:00:00+00:00,196.702,196.763,196.654,196.761,2350.62
|
|
2025-08-06 16:15:00+00:00,196.76,196.816,196.693,196.699,1571.79
|
|
2025-08-06 16:30:00+00:00,196.701,196.713,196.646,196.648,1295.85
|
|
2025-08-06 16:45:00+00:00,196.649,196.728,196.64,196.661,2092.02
|
|
2025-08-06 17:00:00+00:00,196.664,196.864,196.657,196.797,1967.13
|
|
2025-08-06 17:15:00+00:00,196.8,196.805,196.715,196.727,1747.53
|
|
2025-08-06 17:30:00+00:00,196.726,196.747,196.674,196.697,1292.73
|
|
2025-08-06 17:45:00+00:00,196.697,196.699,196.628,196.646,1041.18
|
|
2025-08-06 18:00:00+00:00,196.641,196.705,196.619,196.654,1113.03
|
|
2025-08-06 18:15:00+00:00,196.66,196.682,196.587,196.599,1205.16
|
|
2025-08-06 18:30:00+00:00,196.598,196.6,196.47,196.496,1208.94
|
|
2025-08-06 18:45:00+00:00,196.494,196.532,196.449,196.521,1260.81
|
|
2025-08-06 19:00:00+00:00,196.523,196.601,196.513,196.561,1184.19
|
|
2025-08-06 19:15:00+00:00,196.56,196.572,196.527,196.551,911.4
|
|
2025-08-06 19:30:00+00:00,196.553,196.593,196.55,196.578,734.82
|
|
2025-08-06 19:45:00+00:00,196.576,196.613,196.543,196.583,1166.97
|
|
2025-08-06 20:00:00+00:00,196.584,196.676,196.571,196.659,1109.31
|
|
2025-08-06 20:15:00+00:00,196.654,196.711,196.638,196.676,521.58
|
|
2025-08-06 20:30:00+00:00,196.675,197.074,196.656,196.962,2132.91
|
|
2025-08-06 20:45:00+00:00,196.972,196.984,196.773,196.777,2377.44
|
|
2025-08-06 21:00:00+00:00,196.766,196.796,196.73,196.796,35.7
|
|
2025-08-06 21:15:00+00:00,196.795,196.795,196.627,196.768,181.8
|
|
2025-08-06 21:30:00+00:00,196.768,196.914,196.764,196.859,258.36
|
|
2025-08-06 21:45:00+00:00,196.858,196.904,196.625,196.653,1057.05
|
|
2025-08-06 22:00:00+00:00,196.744,196.807,196.627,196.694,615.3
|
|
2025-08-06 22:15:00+00:00,196.695,196.786,196.694,196.774,1064.25
|
|
2025-08-06 22:30:00+00:00,196.773,196.784,196.648,196.67,413.76
|
|
2025-08-06 22:45:00+00:00,196.667,196.687,196.638,196.648,328.23
|
|
2025-08-06 23:00:00+00:00,196.659,196.675,196.619,196.661,476.76
|
|
2025-08-06 23:15:00+00:00,196.66,196.66,196.574,196.597,307.47
|
|
2025-08-06 23:30:00+00:00,196.595,196.672,196.595,196.619,480.06
|
|
2025-08-06 23:45:00+00:00,196.621,196.7,196.582,196.616,1112.85
|
|
2025-08-07 00:00:00+00:00,196.606,196.756,196.581,196.691,2166.48
|
|
2025-08-07 00:15:00+00:00,196.686,196.769,196.655,196.743,1504.8
|
|
2025-08-07 00:30:00+00:00,196.746,196.864,196.74,196.863,1461.9
|
|
2025-08-07 00:45:00+00:00,196.864,197.012,196.848,196.989,2102.7
|
|
2025-08-07 01:00:00+00:00,196.991,197.056,196.944,196.993,1668.09
|
|
2025-08-07 01:15:00+00:00,196.991,197.087,196.922,197.043,1511.82
|
|
2025-08-07 01:30:00+00:00,197.043,197.136,196.995,197.1,1929.66
|
|
2025-08-07 01:45:00+00:00,197.105,197.111,196.963,196.968,1818.21
|
|
2025-08-07 02:00:00+00:00,196.968,197.072,196.944,196.993,1538.1
|
|
2025-08-07 02:15:00+00:00,196.994,197.007,196.902,196.98,728.67
|
|
2025-08-07 02:30:00+00:00,196.975,196.975,196.889,196.944,1055.7
|
|
2025-08-07 02:45:00+00:00,196.943,197.044,196.93,197.027,778.56
|
|
2025-08-07 03:00:00+00:00,197.029,197.12,197.029,197.104,995.1
|
|
2025-08-07 03:15:00+00:00,197.104,197.181,197.033,197.034,1444.38
|
|
2025-08-07 03:30:00+00:00,197.036,197.107,196.98,197.069,1021.41
|
|
2025-08-07 03:45:00+00:00,197.07,197.079,196.989,197.066,1051.56
|
|
2025-08-07 04:00:00+00:00,197.066,197.085,197.028,197.072,1297.62
|
|
2025-08-07 04:15:00+00:00,197.071,197.088,197.004,197.047,1388.67
|
|
2025-08-07 04:30:00+00:00,197.048,197.057,196.951,196.96,1360.11
|
|
2025-08-07 04:45:00+00:00,196.959,196.975,196.857,196.918,1125.0
|
|
2025-08-07 05:00:00+00:00,196.921,196.947,196.821,196.841,1171.68
|
|
2025-08-07 05:15:00+00:00,196.844,196.914,196.836,196.842,975.39
|
|
2025-08-07 05:30:00+00:00,196.847,196.911,196.83,196.908,912.21
|
|
2025-08-07 05:45:00+00:00,196.91,196.919,196.86,196.912,909.84
|
|
2025-08-07 06:00:00+00:00,196.911,196.943,196.811,196.824,1650.54
|
|
2025-08-07 06:15:00+00:00,196.826,196.827,196.732,196.74,1996.87
|
|
2025-08-07 06:30:00+00:00,196.742,196.75,196.555,196.571,1813.84
|
|
2025-08-07 06:45:00+00:00,196.571,196.574,196.353,196.403,2783.71
|
|
2025-08-07 07:00:00+00:00,196.409,196.466,196.336,196.452,2210.64
|
|
2025-08-07 07:15:00+00:00,196.453,196.525,196.312,196.322,2380.93
|
|
2025-08-07 07:30:00+00:00,196.325,196.378,196.234,196.378,1954.35
|
|
2025-08-07 07:45:00+00:00,196.38,196.399,196.247,196.339,1729.61
|
|
2025-08-07 08:00:00+00:00,196.345,196.657,196.308,196.533,3686.53
|
|
2025-08-07 08:15:00+00:00,196.532,196.683,196.504,196.646,2693.98
|
|
2025-08-07 08:30:00+00:00,196.641,196.677,196.591,196.64,2179.89
|
|
2025-08-07 08:45:00+00:00,196.638,196.784,196.637,196.698,1920.87
|
|
2025-08-07 09:00:00+00:00,196.694,196.871,196.688,196.806,1915.28
|
|
2025-08-07 09:15:00+00:00,196.808,196.917,196.757,196.85,1380.99
|
|
2025-08-07 09:30:00+00:00,196.847,196.935,196.84,196.9,1554.98
|
|
2025-08-07 09:45:00+00:00,196.899,196.998,196.825,196.97,1221.93
|
|
2025-08-07 10:00:00+00:00,196.973,197.08,196.954,197.031,1795.62
|
|
2025-08-07 10:15:00+00:00,197.031,197.082,196.99,196.998,1286.34
|
|
2025-08-07 10:30:00+00:00,197.002,197.017,196.905,196.988,1338.3
|
|
2025-08-07 10:45:00+00:00,196.987,197.113,196.983,197.088,1584.42
|
|
2025-08-07 11:00:00+00:00,197.09,197.925,197.036,197.87,5151.09
|
|
2025-08-07 11:15:00+00:00,197.869,197.884,197.642,197.686,2449.32
|
|
2025-08-07 11:30:00+00:00,197.696,197.756,197.496,197.623,3217.44
|
|
2025-08-07 11:45:00+00:00,197.623,197.655,197.518,197.587,2131.86
|
|
2025-08-07 12:00:00+00:00,197.584,197.901,197.54,197.893,3701.52
|
|
2025-08-07 12:15:00+00:00,197.891,197.897,197.619,197.645,2445.06
|
|
2025-08-07 12:30:00+00:00,197.612,197.613,197.417,197.503,4851.37
|
|
2025-08-07 12:45:00+00:00,197.5,197.682,197.432,197.668,4052.79
|
|
2025-08-07 13:00:00+00:00,197.669,197.733,197.556,197.68,3806.64
|
|
2025-08-07 13:15:00+00:00,197.681,197.71,197.535,197.575,2800.35
|
|
2025-08-07 13:30:00+00:00,197.576,197.727,197.461,197.47,4118.41
|
|
2025-08-07 13:45:00+00:00,197.472,197.724,197.468,197.693,3483.72
|
|
2025-08-07 14:00:00+00:00,197.695,197.83,197.571,197.571,5228.55
|
|
2025-08-07 14:15:00+00:00,197.572,197.82,197.57,197.796,3987.09
|
|
2025-08-07 14:30:00+00:00,197.797,197.798,197.623,197.674,3211.41
|
|
2025-08-07 14:45:00+00:00,197.672,197.717,197.561,197.694,3125.82
|
|
2025-08-07 15:00:00+00:00,197.692,197.751,197.565,197.669,3543.31
|
|
2025-08-07 15:15:00+00:00,197.667,197.797,197.647,197.754,2118.29
|
|
2025-08-07 15:30:00+00:00,197.75,197.881,197.728,197.832,1920.75
|
|
2025-08-07 15:45:00+00:00,197.831,197.974,197.805,197.922,2592.81
|
|
2025-08-07 16:00:00+00:00,197.922,198.017,197.863,197.992,1680.06
|
|
2025-08-07 16:15:00+00:00,197.987,198.001,197.822,197.853,1543.53
|
|
2025-08-07 16:30:00+00:00,197.856,197.913,197.841,197.861,1263.66
|
|
2025-08-07 16:45:00+00:00,197.868,197.925,197.852,197.905,1316.94
|
|
2025-08-07 17:00:00+00:00,197.903,198.016,197.897,197.945,1997.35
|
|
2025-08-07 17:15:00+00:00,197.944,198.0,197.914,197.935,1874.7
|
|
2025-08-07 17:30:00+00:00,197.931,197.938,197.823,197.846,1590.23
|
|
2025-08-07 17:45:00+00:00,197.843,197.896,197.821,197.841,1065.15
|
|
2025-08-07 18:00:00+00:00,197.841,197.889,197.793,197.813,1009.56
|
|
2025-08-07 18:15:00+00:00,197.819,197.869,197.799,197.853,1053.87
|
|
2025-08-07 18:30:00+00:00,197.848,197.853,197.746,197.774,1281.84
|
|
2025-08-07 18:45:00+00:00,197.776,197.887,197.735,197.886,1589.94
|
|
2025-08-07 19:00:00+00:00,197.885,197.891,197.794,197.802,742.98
|
|
2025-08-07 19:15:00+00:00,197.8,197.842,197.766,197.804,1110.6
|
|
2025-08-07 19:30:00+00:00,197.802,197.812,197.523,197.621,4501.41
|
|
2025-08-07 19:45:00+00:00,197.626,197.723,197.44,197.72,3317.88
|
|
2025-08-07 20:00:00+00:00,197.719,197.748,197.607,197.686,1602.9
|
|
2025-08-07 20:15:00+00:00,197.683,197.687,197.624,197.659,1055.76
|
|
2025-08-07 20:30:00+00:00,197.658,197.759,197.641,197.742,876.24
|
|
2025-08-07 20:45:00+00:00,197.745,197.83,197.719,197.756,1649.43
|
|
2025-08-07 21:00:00+00:00,197.581,197.6,197.581,197.6,6.0
|
|
2025-08-07 21:15:00+00:00,197.601,197.62,197.514,197.593,228.45
|
|
2025-08-07 21:30:00+00:00,197.592,197.658,197.588,197.653,379.68
|
|
2025-08-07 21:45:00+00:00,197.652,197.678,197.544,197.567,312.78
|
|
2025-08-07 22:00:00+00:00,197.596,197.671,197.57,197.633,583.65
|
|
2025-08-07 22:15:00+00:00,197.633,197.665,197.58,197.627,398.4
|
|
2025-08-07 22:30:00+00:00,197.628,197.628,197.441,197.506,1282.92
|
|
2025-08-07 22:45:00+00:00,197.503,197.615,197.48,197.61,1082.37
|
|
2025-08-07 23:00:00+00:00,197.611,197.628,197.416,197.495,818.76
|
|
2025-08-07 23:15:00+00:00,197.497,197.499,197.388,197.443,699.81
|
|
2025-08-07 23:30:00+00:00,197.439,197.539,197.436,197.514,662.01
|
|
2025-08-07 23:45:00+00:00,197.513,197.547,197.425,197.461,1369.92
|
|
2025-08-08 00:00:00+00:00,197.456,197.769,197.373,197.743,2865.69
|
|
2025-08-08 00:15:00+00:00,197.744,197.815,197.731,197.771,2007.0
|
|
2025-08-08 00:30:00+00:00,197.772,197.813,197.722,197.75,1725.48
|
|
2025-08-08 00:45:00+00:00,197.751,197.914,197.701,197.881,2799.21
|
|
2025-08-08 01:00:00+00:00,197.88,197.95,197.851,197.932,1657.53
|
|
2025-08-08 01:15:00+00:00,197.932,197.993,197.912,197.937,1270.29
|
|
2025-08-08 01:30:00+00:00,197.934,197.996,197.906,197.953,1157.85
|
|
2025-08-08 01:45:00+00:00,197.952,197.956,197.85,197.911,1249.14
|
|
2025-08-08 02:00:00+00:00,197.915,197.989,197.853,197.978,1109.94
|
|
2025-08-08 02:15:00+00:00,197.972,197.973,197.894,197.933,919.86
|
|
2025-08-08 02:30:00+00:00,197.932,197.993,197.86,197.897,1069.59
|
|
2025-08-08 02:45:00+00:00,197.896,197.904,197.843,197.87,830.85
|
|
2025-08-08 03:00:00+00:00,197.871,197.903,197.815,197.89,877.02
|
|
2025-08-08 03:15:00+00:00,197.891,197.95,197.881,197.907,1228.89
|
|
2025-08-08 03:30:00+00:00,197.908,197.924,197.81,197.818,1147.41
|
|
2025-08-08 03:45:00+00:00,197.818,197.863,197.803,197.807,654.42
|
|
2025-08-08 04:00:00+00:00,197.805,197.818,197.731,197.744,1124.91
|
|
2025-08-08 04:15:00+00:00,197.743,197.759,197.691,197.727,1065.57
|
|
2025-08-08 04:30:00+00:00,197.724,197.788,197.706,197.747,640.47
|
|
2025-08-08 04:45:00+00:00,197.748,197.752,197.686,197.715,636.75
|
|
2025-08-08 05:00:00+00:00,197.714,197.804,197.695,197.756,804.4
|
|
2025-08-08 05:15:00+00:00,197.754,197.786,197.675,197.771,1632.09
|
|
2025-08-08 05:30:00+00:00,197.772,197.908,197.756,197.869,1481.4
|
|
2025-08-08 05:45:00+00:00,197.87,197.923,197.818,197.906,1770.75
|
|
2025-08-08 06:00:00+00:00,197.908,197.954,197.791,197.844,2257.68
|
|
2025-08-08 06:15:00+00:00,197.843,197.88,197.764,197.862,1365.18
|
|
2025-08-08 06:30:00+00:00,197.86,197.959,197.86,197.92,1064.91
|
|
2025-08-08 06:45:00+00:00,197.922,197.936,197.806,197.839,1113.87
|
|
2025-08-08 07:00:00+00:00,197.84,197.858,197.694,197.855,3344.93
|
|
2025-08-08 07:15:00+00:00,197.854,198.028,197.854,197.971,2016.63
|
|
2025-08-08 07:30:00+00:00,197.972,198.145,197.927,198.122,1735.86
|
|
2025-08-08 07:45:00+00:00,198.124,198.137,197.977,198.03,1580.85
|
|
2025-08-08 08:00:00+00:00,198.027,198.089,197.988,197.994,1802.55
|
|
2025-08-08 08:15:00+00:00,197.993,198.009,197.881,197.942,1715.58
|
|
2025-08-08 08:30:00+00:00,197.943,198.193,197.928,198.19,2192.37
|
|
2025-08-08 08:45:00+00:00,198.189,198.405,198.166,198.356,2988.49
|
|
2025-08-08 09:00:00+00:00,198.355,198.427,198.27,198.306,2557.41
|
|
2025-08-08 09:15:00+00:00,198.306,198.442,198.305,198.432,2039.8
|
|
2025-08-08 09:30:00+00:00,198.434,198.534,198.389,198.531,2206.68
|
|
2025-08-08 09:45:00+00:00,198.532,198.649,198.506,198.622,1725.45
|
|
2025-08-08 10:00:00+00:00,198.62,198.637,198.509,198.578,1453.2
|
|
2025-08-08 10:15:00+00:00,198.582,198.597,198.508,198.514,1329.36
|
|
2025-08-08 10:30:00+00:00,198.515,198.606,198.499,198.579,1220.19
|
|
2025-08-08 10:45:00+00:00,198.578,198.676,198.56,198.669,1533.62
|
|
2025-08-08 11:00:00+00:00,198.674,198.808,198.612,198.808,1559.68
|
|
2025-08-08 11:15:00+00:00,198.808,198.826,198.625,198.629,1820.43
|
|
2025-08-08 11:30:00+00:00,198.63,198.648,198.528,198.559,1265.61
|
|
2025-08-08 11:45:00+00:00,198.561,198.71,198.552,198.668,1261.86
|
|
2025-08-08 12:00:00+00:00,198.669,198.702,198.522,198.561,1758.6
|
|
2025-08-08 12:15:00+00:00,198.557,198.591,198.454,198.458,1693.35
|
|
2025-08-08 12:30:00+00:00,198.461,198.464,198.364,198.408,1915.13
|
|
2025-08-08 12:45:00+00:00,198.406,198.504,198.376,198.446,2541.81
|
|
2025-08-08 13:00:00+00:00,198.447,198.506,198.398,198.494,2044.23
|
|
2025-08-08 13:15:00+00:00,198.495,198.566,198.474,198.474,1801.47
|
|
2025-08-08 13:30:00+00:00,198.476,198.5,198.386,198.462,2552.06
|
|
2025-08-08 13:45:00+00:00,198.464,198.627,198.464,198.567,2969.87
|
|
2025-08-08 14:00:00+00:00,198.568,198.722,198.505,198.61,3509.06
|
|
2025-08-08 14:15:00+00:00,198.61,198.648,198.558,198.62,3016.44
|
|
2025-08-08 14:30:00+00:00,198.621,198.667,198.565,198.596,4027.74
|
|
2025-08-08 14:45:00+00:00,198.595,198.663,198.525,198.636,2198.82
|
|
2025-08-08 15:00:00+00:00,198.638,198.713,198.571,198.665,2006.19
|
|
2025-08-08 15:15:00+00:00,198.664,198.738,198.631,198.733,1878.48
|
|
2025-08-08 15:30:00+00:00,198.732,198.743,198.559,198.581,2066.07
|
|
2025-08-08 15:45:00+00:00,198.582,198.603,198.541,198.547,1350.39
|
|
2025-08-08 16:00:00+00:00,198.547,198.694,198.525,198.643,1240.8
|
|
2025-08-08 16:15:00+00:00,198.643,198.697,198.609,198.61,1318.71
|
|
2025-08-08 16:30:00+00:00,198.609,198.634,198.586,198.62,1010.55
|
|
2025-08-08 16:45:00+00:00,198.622,198.694,198.605,198.666,899.37
|
|
2025-08-08 17:00:00+00:00,198.664,198.667,198.613,198.633,1089.93
|
|
2025-08-08 17:15:00+00:00,198.636,198.683,198.619,198.672,946.89
|
|
2025-08-08 17:30:00+00:00,198.672,198.718,198.658,198.711,834.55
|
|
2025-08-08 17:45:00+00:00,198.71,198.775,198.685,198.758,1104.72
|
|
2025-08-08 18:00:00+00:00,198.761,198.761,198.637,198.67,3312.09
|
|
2025-08-08 18:15:00+00:00,198.67,198.694,198.619,198.622,1104.9
|
|
2025-08-08 18:30:00+00:00,198.622,198.698,198.572,198.698,1107.0
|
|
2025-08-08 18:45:00+00:00,198.697,198.723,198.641,198.647,1080.3
|
|
2025-08-08 19:00:00+00:00,198.649,198.716,198.602,198.703,1093.77
|
|
2025-08-08 19:15:00+00:00,198.711,198.725,198.661,198.716,1259.1
|
|
2025-08-08 19:30:00+00:00,198.717,198.737,198.639,198.639,1449.6
|
|
2025-08-08 19:45:00+00:00,198.637,198.74,198.617,198.725,1563.24
|
|
2025-08-08 20:00:00+00:00,198.726,198.737,198.659,198.728,684.66
|
|
2025-08-08 20:15:00+00:00,198.729,198.786,198.726,198.784,608.22
|
|
2025-08-08 20:30:00+00:00,198.783,198.811,198.723,198.738,1381.5
|
|
2025-08-08 20:45:00+00:00,198.741,198.741,198.596,198.641,2045.52
|
|
2025-08-10 21:00:00+00:00,198.275,198.444,198.275,198.433,99.0
|
|
2025-08-10 21:15:00+00:00,198.435,198.46,198.154,198.262,225.75
|
|
2025-08-10 21:30:00+00:00,198.257,198.372,198.223,198.285,768.0
|
|
2025-08-10 21:45:00+00:00,198.289,198.392,198.255,198.276,196.8
|
|
2025-08-10 22:00:00+00:00,198.591,198.663,198.47,198.57,618.03
|
|
2025-08-10 22:15:00+00:00,198.568,198.65,198.541,198.639,309.0
|
|
2025-08-10 22:30:00+00:00,198.645,198.673,198.601,198.638,440.7
|
|
2025-08-10 22:45:00+00:00,198.634,198.635,198.582,198.582,216.6
|
|
2025-08-10 23:00:00+00:00,198.58,198.627,198.578,198.614,399.57
|
|
2025-08-10 23:15:00+00:00,198.606,198.614,198.518,198.539,401.1
|
|
2025-08-10 23:30:00+00:00,198.542,198.555,198.496,198.548,298.2
|
|
2025-08-10 23:45:00+00:00,198.546,198.546,198.486,198.492,503.52
|
|
2025-08-11 00:00:00+00:00,198.49,198.507,198.424,198.442,1573.32
|
|
2025-08-11 00:15:00+00:00,198.441,198.478,198.403,198.437,833.64
|
|
2025-08-11 00:30:00+00:00,198.439,198.511,198.423,198.491,664.86
|
|
2025-08-11 00:45:00+00:00,198.494,198.524,198.439,198.491,885.21
|
|
2025-08-11 01:00:00+00:00,198.497,198.533,198.459,198.511,1411.59
|
|
2025-08-11 01:15:00+00:00,198.511,198.583,198.503,198.555,846.45
|
|
2025-08-11 01:30:00+00:00,198.558,198.587,198.487,198.54,835.29
|
|
2025-08-11 01:45:00+00:00,198.54,198.571,198.515,198.554,1091.43
|
|
2025-08-11 02:00:00+00:00,198.553,198.595,198.546,198.574,1145.22
|
|
2025-08-11 02:15:00+00:00,198.573,198.603,198.556,198.58,934.98
|
|
2025-08-11 02:30:00+00:00,198.578,198.593,198.524,198.551,419.7
|
|
2025-08-11 02:45:00+00:00,198.548,198.579,198.53,198.546,534.96
|
|
2025-08-11 03:00:00+00:00,198.541,198.597,198.525,198.543,635.67
|
|
2025-08-11 03:15:00+00:00,198.545,198.588,198.506,198.517,1184.88
|
|
2025-08-11 03:30:00+00:00,198.516,198.56,198.497,198.511,924.48
|
|
2025-08-11 03:45:00+00:00,198.513,198.594,198.491,198.582,855.42
|
|
2025-08-11 04:00:00+00:00,198.578,198.588,198.541,198.542,405.12
|
|
2025-08-11 04:15:00+00:00,198.544,198.602,198.534,198.566,408.3
|
|
2025-08-11 04:30:00+00:00,198.57,198.579,198.544,198.554,598.02
|
|
2025-08-11 04:45:00+00:00,198.555,198.602,198.552,198.595,1068.12
|
|
2025-08-11 05:00:00+00:00,198.594,198.635,198.577,198.612,555.45
|
|
2025-08-11 05:15:00+00:00,198.614,198.646,198.605,198.645,660.39
|
|
2025-08-11 05:30:00+00:00,198.647,198.663,198.613,198.639,908.07
|
|
2025-08-11 05:45:00+00:00,198.639,198.685,198.618,198.675,1022.88
|
|
2025-08-11 06:00:00+00:00,198.681,198.788,198.674,198.745,1686.54
|
|
2025-08-11 06:15:00+00:00,198.743,198.783,198.71,198.77,1011.93
|
|
2025-08-11 06:30:00+00:00,198.769,198.783,198.72,198.744,1289.47
|
|
2025-08-11 06:45:00+00:00,198.745,198.787,198.721,198.78,1359.2
|
|
2025-08-11 07:00:00+00:00,198.782,198.798,198.656,198.657,2016.64
|
|
2025-08-11 07:15:00+00:00,198.657,198.68,198.603,198.608,1372.47
|
|
2025-08-11 07:30:00+00:00,198.608,198.617,198.292,198.311,1224.77
|
|
2025-08-11 07:45:00+00:00,198.308,198.354,198.176,198.287,2183.09
|
|
2025-08-11 08:00:00+00:00,198.283,198.422,198.223,198.355,2042.25
|
|
2025-08-11 08:15:00+00:00,198.356,198.464,198.356,198.46,1156.11
|
|
2025-08-11 08:30:00+00:00,198.468,198.579,198.45,198.555,1163.49
|
|
2025-08-11 08:45:00+00:00,198.553,198.661,198.529,198.602,1011.6
|
|
2025-08-11 09:00:00+00:00,198.601,198.672,198.585,198.615,1097.01
|
|
2025-08-11 09:15:00+00:00,198.615,198.629,198.562,198.568,1287.99
|
|
2025-08-11 09:30:00+00:00,198.571,198.667,198.571,198.63,1013.52
|
|
2025-08-11 09:45:00+00:00,198.628,198.714,198.591,198.686,1397.76
|
|
2025-08-11 10:00:00+00:00,198.685,198.734,198.651,198.714,1030.08
|
|
2025-08-11 10:15:00+00:00,198.716,198.777,198.674,198.682,964.59
|
|
2025-08-11 10:30:00+00:00,198.684,198.776,198.684,198.726,748.5
|
|
2025-08-11 10:45:00+00:00,198.729,198.749,198.628,198.636,1003.59
|
|
2025-08-11 11:00:00+00:00,198.637,198.711,198.585,198.597,1450.11
|
|
2025-08-11 11:15:00+00:00,198.596,198.711,198.592,198.669,1687.98
|
|
2025-08-11 11:30:00+00:00,198.67,198.699,198.54,198.554,1638.39
|
|
2025-08-11 11:45:00+00:00,198.552,198.651,198.536,198.582,1776.72
|
|
2025-08-11 12:00:00+00:00,198.583,198.65,198.51,198.568,1938.33
|
|
2025-08-11 12:15:00+00:00,198.568,198.574,198.443,198.526,2140.26
|
|
2025-08-11 12:30:00+00:00,198.528,198.545,198.382,198.395,1857.51
|
|
2025-08-11 12:45:00+00:00,198.392,198.455,198.359,198.405,1247.52
|
|
2025-08-11 13:00:00+00:00,198.403,198.508,198.363,198.491,2032.97
|
|
2025-08-11 13:15:00+00:00,198.493,198.578,198.455,198.529,1814.19
|
|
2025-08-11 13:30:00+00:00,198.53,198.563,198.482,198.533,2575.35
|
|
2025-08-11 13:45:00+00:00,198.532,198.535,198.433,198.476,1997.01
|
|
2025-08-11 14:00:00+00:00,198.475,198.565,198.418,198.458,2657.58
|
|
2025-08-11 14:15:00+00:00,198.457,198.514,198.435,198.476,2157.18
|
|
2025-08-11 14:30:00+00:00,198.476,198.493,198.374,198.376,1786.5
|
|
2025-08-11 14:45:00+00:00,198.373,198.497,198.351,198.483,1683.51
|
|
2025-08-11 15:00:00+00:00,198.486,198.501,198.426,198.444,1595.28
|
|
2025-08-11 15:15:00+00:00,198.442,198.501,198.388,198.403,2544.47
|
|
2025-08-11 15:30:00+00:00,198.404,198.475,198.393,198.473,1566.72
|
|
2025-08-11 15:45:00+00:00,198.47,198.547,198.447,198.524,1341.12
|
|
2025-08-11 16:00:00+00:00,198.525,198.587,198.492,198.549,1305.3
|
|
2025-08-11 16:15:00+00:00,198.547,198.624,198.502,198.615,977.28
|
|
2025-08-11 16:30:00+00:00,198.617,198.628,198.55,198.596,1056.42
|
|
2025-08-11 16:45:00+00:00,198.595,198.675,198.592,198.667,1316.1
|
|
2025-08-11 17:00:00+00:00,198.664,198.706,198.64,198.678,966.78
|
|
2025-08-11 17:15:00+00:00,198.679,198.71,198.65,198.707,1110.48
|
|
2025-08-11 17:30:00+00:00,198.709,198.755,198.672,198.69,1236.66
|
|
2025-08-11 17:45:00+00:00,198.689,198.762,198.68,198.757,1032.81
|
|
2025-08-11 18:00:00+00:00,198.756,198.806,198.741,198.802,683.85
|
|
2025-08-11 18:15:00+00:00,198.799,198.843,198.771,198.833,877.26
|
|
2025-08-11 18:30:00+00:00,198.831,198.913,198.831,198.867,1137.39
|
|
2025-08-11 18:45:00+00:00,198.867,199.066,198.859,199.021,1082.82
|
|
2025-08-11 19:00:00+00:00,199.02,199.021,198.961,198.961,529.65
|
|
2025-08-11 19:15:00+00:00,198.961,198.994,198.935,198.968,492.6
|
|
2025-08-11 19:30:00+00:00,198.967,198.993,198.959,198.986,734.85
|
|
2025-08-11 19:45:00+00:00,198.987,199.04,198.954,199.028,935.07
|
|
2025-08-11 20:00:00+00:00,199.03,199.063,199.008,199.027,360.24
|
|
2025-08-11 20:15:00+00:00,199.025,199.031,198.984,198.993,652.5
|
|
2025-08-11 20:30:00+00:00,199.0,199.013,198.956,198.969,392.46
|
|
2025-08-11 20:45:00+00:00,198.971,199.014,198.945,198.976,883.65
|
|
2025-08-11 21:00:00+00:00,198.975,198.975,198.709,198.872,246.9
|
|
2025-08-11 21:15:00+00:00,198.879,198.927,198.785,198.921,357.06
|
|
2025-08-11 21:30:00+00:00,198.922,198.928,198.805,198.834,515.7
|
|
2025-08-11 21:45:00+00:00,198.834,198.937,198.798,198.863,1080.27
|
|
2025-08-11 22:00:00+00:00,198.885,199.047,198.885,199.02,344.62
|
|
2025-08-11 22:15:00+00:00,199.02,199.023,198.952,198.983,307.2
|
|
2025-08-11 22:30:00+00:00,198.986,199.08,198.981,199.074,289.35
|
|
2025-08-11 22:45:00+00:00,199.076,199.089,199.052,199.067,182.4
|
|
2025-08-11 23:00:00+00:00,199.077,199.11,199.065,199.092,262.77
|
|
2025-08-11 23:15:00+00:00,199.093,199.106,199.037,199.045,202.5
|
|
2025-08-11 23:30:00+00:00,199.047,199.094,199.041,199.057,327.6
|
|
2025-08-11 23:45:00+00:00,199.058,199.058,198.985,199.016,608.8
|
|
2025-08-12 00:00:00+00:00,199.017,199.134,199.013,199.121,1693.0
|
|
2025-08-12 00:15:00+00:00,199.121,199.265,199.121,199.188,1659.6
|
|
2025-08-12 00:30:00+00:00,199.19,199.279,199.189,199.254,975.63
|
|
2025-08-12 00:45:00+00:00,199.257,199.344,199.224,199.31,1647.0
|
|
2025-08-12 01:00:00+00:00,199.306,199.306,199.157,199.217,1532.09
|
|
2025-08-12 01:15:00+00:00,199.215,199.258,199.192,199.208,1293.48
|
|
2025-08-12 01:30:00+00:00,199.206,199.225,199.157,199.178,1262.1
|
|
2025-08-12 01:45:00+00:00,199.179,199.214,199.16,199.185,1120.35
|
|
2025-08-12 02:00:00+00:00,199.187,199.239,199.142,199.204,733.02
|
|
2025-08-12 02:15:00+00:00,199.207,199.257,199.199,199.204,1146.93
|
|
2025-08-12 02:30:00+00:00,199.205,199.261,199.193,199.25,689.13
|
|
2025-08-12 02:45:00+00:00,199.251,199.282,199.24,199.26,800.64
|
|
2025-08-12 03:00:00+00:00,199.261,199.301,199.238,199.276,629.46
|
|
2025-08-12 03:15:00+00:00,199.275,199.358,199.262,199.34,843.0
|
|
2025-08-12 03:30:00+00:00,199.342,199.389,199.329,199.374,766.86
|
|
2025-08-12 03:45:00+00:00,199.372,199.386,199.335,199.36,736.44
|
|
2025-08-12 04:00:00+00:00,199.365,199.371,199.316,199.33,724.44
|
|
2025-08-12 04:15:00+00:00,199.329,199.348,199.301,199.329,906.57
|
|
2025-08-12 04:30:00+00:00,199.331,199.366,199.271,199.352,1567.11
|
|
2025-08-12 04:45:00+00:00,199.352,199.373,199.318,199.358,1035.45
|
|
2025-08-12 05:00:00+00:00,199.357,199.367,199.244,199.292,1808.55
|
|
2025-08-12 05:15:00+00:00,199.295,199.295,199.127,199.136,2277.96
|
|
2025-08-12 05:30:00+00:00,199.136,199.16,199.035,199.043,1973.52
|
|
2025-08-12 05:45:00+00:00,199.045,199.138,198.989,199.118,1851.57
|
|
2025-08-12 06:00:00+00:00,199.097,199.446,199.097,199.319,2798.85
|
|
2025-08-12 06:15:00+00:00,199.318,199.319,199.14,199.229,2312.82
|
|
2025-08-12 06:30:00+00:00,199.233,199.261,199.115,199.167,2326.68
|
|
2025-08-12 06:45:00+00:00,199.166,199.298,199.16,199.18,1603.98
|
|
2025-08-12 07:00:00+00:00,199.182,199.415,199.162,199.402,2395.23
|
|
2025-08-12 07:15:00+00:00,199.398,199.446,199.363,199.378,1591.92
|
|
2025-08-12 07:30:00+00:00,199.378,199.429,199.327,199.408,1409.07
|
|
2025-08-12 07:45:00+00:00,199.409,199.551,199.409,199.542,1184.1
|
|
2025-08-12 08:00:00+00:00,199.543,199.615,199.458,199.479,1535.16
|
|
2025-08-12 08:15:00+00:00,199.477,199.658,199.474,199.649,1147.65
|
|
2025-08-12 08:30:00+00:00,199.65,199.826,199.65,199.802,1811.79
|
|
2025-08-12 08:45:00+00:00,199.802,199.973,199.772,199.908,1402.74
|
|
2025-08-12 09:00:00+00:00,199.9,199.945,199.823,199.839,1406.52
|
|
2025-08-12 09:15:00+00:00,199.841,199.851,199.685,199.708,1632.24
|
|
2025-08-12 09:30:00+00:00,199.706,199.786,199.663,199.743,1361.28
|
|
2025-08-12 09:45:00+00:00,199.745,199.869,199.687,199.828,1623.06
|
|
2025-08-12 10:00:00+00:00,199.828,199.835,199.698,199.756,1420.11
|
|
2025-08-12 10:15:00+00:00,199.761,199.802,199.722,199.752,823.14
|
|
2025-08-12 10:30:00+00:00,199.748,199.855,199.748,199.81,887.67
|
|
2025-08-12 10:45:00+00:00,199.813,199.847,199.749,199.784,1030.02
|
|
2025-08-12 11:00:00+00:00,199.786,199.822,199.726,199.774,814.53
|
|
2025-08-12 11:15:00+00:00,199.773,199.815,199.7,199.718,877.8
|
|
2025-08-12 11:30:00+00:00,199.718,199.727,199.657,199.669,1638.51
|
|
2025-08-12 11:45:00+00:00,199.666,199.836,199.665,199.754,1712.88
|
|
2025-08-12 12:00:00+00:00,199.753,199.905,199.741,199.882,2088.75
|
|
2025-08-12 12:15:00+00:00,199.883,199.908,199.694,199.694,2112.75
|
|
2025-08-12 12:30:00+00:00,199.694,199.956,199.602,199.91,9151.35
|
|
2025-08-12 12:45:00+00:00,199.904,199.904,199.57,199.621,6215.11
|
|
2025-08-12 13:00:00+00:00,199.632,199.751,199.506,199.723,6208.27
|
|
2025-08-12 13:15:00+00:00,199.722,199.881,199.718,199.863,4737.66
|
|
2025-08-12 13:30:00+00:00,199.862,200.045,199.764,199.805,5011.89
|
|
2025-08-12 13:45:00+00:00,199.806,199.958,199.641,199.896,7028.05
|
|
2025-08-12 14:00:00+00:00,199.897,200.027,199.797,200.0,4670.95
|
|
2025-08-12 14:15:00+00:00,199.998,200.081,199.937,200.018,3468.9
|
|
2025-08-12 14:30:00+00:00,200.017,200.055,199.901,199.918,3885.69
|
|
2025-08-12 14:45:00+00:00,199.92,199.946,199.726,199.835,3280.38
|
|
2025-08-12 15:00:00+00:00,199.832,199.935,199.77,199.899,2968.53
|
|
2025-08-12 15:15:00+00:00,199.899,199.926,199.698,199.751,3388.68
|
|
2025-08-12 15:30:00+00:00,199.752,199.791,199.549,199.557,4844.07
|
|
2025-08-12 15:45:00+00:00,199.555,199.645,199.505,199.627,3553.35
|
|
2025-08-12 16:00:00+00:00,199.627,199.66,199.549,199.582,2709.84
|
|
2025-08-12 16:15:00+00:00,199.584,199.678,199.579,199.655,2062.44
|
|
2025-08-12 16:30:00+00:00,199.654,199.664,199.597,199.655,2174.22
|
|
2025-08-12 16:45:00+00:00,199.656,199.692,199.626,199.633,2053.62
|
|
2025-08-12 17:00:00+00:00,199.632,199.67,199.543,199.569,1746.96
|
|
2025-08-12 17:15:00+00:00,199.565,199.62,199.552,199.591,1221.15
|
|
2025-08-12 17:30:00+00:00,199.596,199.649,199.553,199.555,1319.91
|
|
2025-08-12 17:45:00+00:00,199.557,199.618,199.557,199.587,1260.18
|
|
2025-08-12 18:00:00+00:00,199.591,199.608,199.53,199.565,1022.85
|
|
2025-08-12 18:15:00+00:00,199.562,199.569,199.422,199.456,1193.4
|
|
2025-08-12 18:30:00+00:00,199.45,199.45,199.306,199.361,1002.0
|
|
2025-08-12 18:45:00+00:00,199.36,199.382,199.348,199.374,778.98
|
|
2025-08-12 19:00:00+00:00,199.373,199.385,199.307,199.326,1402.11
|
|
2025-08-12 19:15:00+00:00,199.324,199.411,199.308,199.321,986.85
|
|
2025-08-12 19:30:00+00:00,199.32,199.355,199.308,199.344,725.19
|
|
2025-08-12 19:45:00+00:00,199.349,199.405,199.336,199.4,820.68
|
|
2025-08-12 20:00:00+00:00,199.399,199.419,199.36,199.409,487.5
|
|
2025-08-12 20:15:00+00:00,199.408,199.504,199.406,199.491,365.85
|
|
2025-08-12 20:30:00+00:00,199.493,199.564,199.488,199.497,331.2
|
|
2025-08-12 20:45:00+00:00,199.495,199.593,199.474,199.549,1244.58
|
|
2025-08-12 21:00:00+00:00,199.547,199.547,199.254,199.445,101.55
|
|
2025-08-12 21:15:00+00:00,199.444,199.445,199.385,199.433,1081.38
|
|
2025-08-12 21:30:00+00:00,199.438,199.555,199.428,199.512,676.44
|
|
2025-08-12 21:45:00+00:00,199.519,199.586,199.507,199.514,302.4
|
|
2025-08-12 22:00:00+00:00,199.556,199.569,199.503,199.556,953.55
|
|
2025-08-12 22:15:00+00:00,199.555,199.557,199.497,199.526,381.6
|
|
2025-08-12 22:30:00+00:00,199.529,199.542,199.501,199.51,180.6
|
|
2025-08-12 22:45:00+00:00,199.513,199.538,199.482,199.518,177.6
|
|
2025-08-12 23:00:00+00:00,199.514,199.582,199.475,199.559,337.8
|
|
2025-08-12 23:15:00+00:00,199.562,199.585,199.527,199.554,238.5
|
|
2025-08-12 23:30:00+00:00,199.555,199.555,199.515,199.53,377.4
|
|
2025-08-12 23:45:00+00:00,199.53,199.566,199.507,199.554,767.67
|
|
2025-08-13 00:00:00+00:00,199.552,199.64,199.461,199.549,1616.55
|
|
2025-08-13 00:15:00+00:00,199.55,199.58,199.453,199.456,1131.3
|
|
2025-08-13 00:30:00+00:00,199.457,199.479,199.423,199.45,992.49
|
|
2025-08-13 00:45:00+00:00,199.45,199.58,199.443,199.563,2293.23
|
|
2025-08-13 01:00:00+00:00,199.558,199.7,199.499,199.691,2153.34
|
|
2025-08-13 01:15:00+00:00,199.691,199.745,199.659,199.709,1536.57
|
|
2025-08-13 01:30:00+00:00,199.707,199.793,199.7,199.782,1866.3
|
|
2025-08-13 01:45:00+00:00,199.783,199.895,199.758,199.853,1172.25
|
|
2025-08-13 02:00:00+00:00,199.856,199.906,199.835,199.89,1134.18
|
|
2025-08-13 02:15:00+00:00,199.89,199.973,199.882,199.934,999.48
|
|
2025-08-13 02:30:00+00:00,199.935,199.947,199.873,199.934,1009.62
|
|
2025-08-13 02:45:00+00:00,199.928,199.943,199.881,199.898,1076.94
|
|
2025-08-13 03:00:00+00:00,199.904,199.96,199.874,199.911,1136.07
|
|
2025-08-13 03:15:00+00:00,199.91,199.976,199.897,199.931,602.79
|
|
2025-08-13 03:30:00+00:00,199.93,199.935,199.818,199.847,1124.46
|
|
2025-08-13 03:45:00+00:00,199.848,199.903,199.84,199.847,799.8
|
|
2025-08-13 04:00:00+00:00,199.849,199.92,199.81,199.888,742.77
|
|
2025-08-13 04:15:00+00:00,199.889,199.955,199.853,199.939,824.4
|
|
2025-08-13 04:30:00+00:00,199.937,199.968,199.858,199.866,741.66
|
|
2025-08-13 04:45:00+00:00,199.868,199.877,199.768,199.775,1086.03
|
|
2025-08-13 05:00:00+00:00,199.776,199.836,199.769,199.814,990.9
|
|
2025-08-13 05:15:00+00:00,199.815,199.85,199.797,199.812,635.7
|
|
2025-08-13 05:30:00+00:00,199.813,199.822,199.759,199.785,661.95
|
|
2025-08-13 05:45:00+00:00,199.784,199.834,199.704,199.806,1759.71
|
|
2025-08-13 06:00:00+00:00,199.819,199.849,199.732,199.804,1623.42
|
|
2025-08-13 06:15:00+00:00,199.804,199.804,199.695,199.714,1210.35
|
|
2025-08-13 06:30:00+00:00,199.715,199.746,199.662,199.664,1395.57
|
|
2025-08-13 06:45:00+00:00,199.662,199.747,199.639,199.738,1315.11
|
|
2025-08-13 07:00:00+00:00,199.741,199.881,199.725,199.797,2382.21
|
|
2025-08-13 07:15:00+00:00,199.797,199.804,199.67,199.696,2068.5
|
|
2025-08-13 07:30:00+00:00,199.692,199.775,199.612,199.759,1865.1
|
|
2025-08-13 07:45:00+00:00,199.76,199.827,199.727,199.818,1958.37
|
|
2025-08-13 08:00:00+00:00,199.816,199.884,199.758,199.816,2131.86
|
|
2025-08-13 08:15:00+00:00,199.817,199.896,199.721,199.751,2360.92
|
|
2025-08-13 08:30:00+00:00,199.75,199.764,199.677,199.715,1727.05
|
|
2025-08-13 08:45:00+00:00,199.713,199.723,199.548,199.646,1750.44
|
|
2025-08-13 09:00:00+00:00,199.646,199.704,199.609,199.7,1512.33
|
|
2025-08-13 09:15:00+00:00,199.701,199.828,199.7,199.811,1895.91
|
|
2025-08-13 09:30:00+00:00,199.811,199.851,199.792,199.805,1414.29
|
|
2025-08-13 09:45:00+00:00,199.805,199.876,199.776,199.861,1250.16
|
|
2025-08-13 10:00:00+00:00,199.862,199.929,199.829,199.903,1506.39
|
|
2025-08-13 10:15:00+00:00,199.899,199.934,199.86,199.893,1258.74
|
|
2025-08-13 10:30:00+00:00,199.889,199.958,199.863,199.943,1333.56
|
|
2025-08-13 10:45:00+00:00,199.942,200.018,199.93,200.001,1329.93
|
|
2025-08-13 11:00:00+00:00,200.0,200.113,199.967,200.104,2177.48
|
|
2025-08-13 11:15:00+00:00,200.105,200.239,200.094,200.205,1566.99
|
|
2025-08-13 11:30:00+00:00,200.203,200.276,200.187,200.222,1789.01
|
|
2025-08-13 11:45:00+00:00,200.223,200.228,199.925,199.95,2530.49
|
|
2025-08-13 12:00:00+00:00,199.952,199.994,199.773,199.848,2468.02
|
|
2025-08-13 12:15:00+00:00,199.846,199.916,199.796,199.822,2801.1
|
|
2025-08-13 12:30:00+00:00,199.826,199.967,199.814,199.936,2348.14
|
|
2025-08-13 12:45:00+00:00,199.935,199.989,199.873,199.885,2089.65
|
|
2025-08-13 13:00:00+00:00,199.884,199.918,199.775,199.833,2479.05
|
|
2025-08-13 13:15:00+00:00,199.833,199.928,199.824,199.887,1976.28
|
|
2025-08-13 13:30:00+00:00,199.889,199.948,199.795,199.935,1837.56
|
|
2025-08-13 13:45:00+00:00,199.933,199.968,199.808,199.809,3191.53
|
|
2025-08-13 14:00:00+00:00,199.81,199.849,199.737,199.813,2706.37
|
|
2025-08-13 14:15:00+00:00,199.811,199.874,199.804,199.843,2168.64
|
|
2025-08-13 14:30:00+00:00,199.842,199.927,199.822,199.868,2533.17
|
|
2025-08-13 14:45:00+00:00,199.866,199.871,199.652,199.698,2930.22
|
|
2025-08-13 15:00:00+00:00,199.697,199.749,199.545,199.656,2319.04
|
|
2025-08-13 15:15:00+00:00,199.66,199.816,199.641,199.795,1696.11
|
|
2025-08-13 15:30:00+00:00,199.795,199.879,199.755,199.784,1634.22
|
|
2025-08-13 15:45:00+00:00,199.786,199.889,199.782,199.827,1656.66
|
|
2025-08-13 16:00:00+00:00,199.827,199.929,199.816,199.878,1205.97
|
|
2025-08-13 16:15:00+00:00,199.88,199.927,199.836,199.911,1079.34
|
|
2025-08-13 16:30:00+00:00,199.91,199.962,199.896,199.929,1058.85
|
|
2025-08-13 16:45:00+00:00,199.931,200.0,199.925,199.994,930.72
|
|
2025-08-13 17:00:00+00:00,199.994,200.036,199.989,200.022,862.74
|
|
2025-08-13 17:15:00+00:00,200.02,200.031,199.977,200.003,868.56
|
|
2025-08-13 17:30:00+00:00,199.995,199.995,199.946,199.979,840.12
|
|
2025-08-13 17:45:00+00:00,199.982,200.054,199.968,200.011,821.1
|
|
2025-08-13 18:00:00+00:00,200.009,200.143,200.009,200.128,776.94
|
|
2025-08-13 18:15:00+00:00,200.125,200.132,200.076,200.085,710.64
|
|
2025-08-13 18:30:00+00:00,200.083,200.097,200.017,200.043,718.8
|
|
2025-08-13 18:45:00+00:00,200.045,200.055,199.996,200.025,875.25
|
|
2025-08-13 19:00:00+00:00,200.023,200.049,200.004,200.043,577.2
|
|
2025-08-13 19:15:00+00:00,200.046,200.07,200.017,200.023,532.68
|
|
2025-08-13 19:30:00+00:00,200.021,200.054,200.017,200.049,628.26
|
|
2025-08-13 19:45:00+00:00,200.051,200.143,200.042,200.129,849.21
|
|
2025-08-13 20:00:00+00:00,200.129,200.162,200.107,200.115,587.55
|
|
2025-08-13 20:15:00+00:00,200.116,200.138,200.081,200.082,455.49
|
|
2025-08-13 20:30:00+00:00,200.079,200.132,200.079,200.084,437.67
|
|
2025-08-13 20:45:00+00:00,200.079,200.157,200.024,200.024,1265.22
|
|
2025-08-13 21:00:00+00:00,199.801,199.901,199.796,199.901,108.3
|
|
2025-08-13 21:15:00+00:00,199.891,199.932,199.829,199.931,217.53
|
|
2025-08-13 21:30:00+00:00,199.933,199.969,199.896,199.962,597.66
|
|
2025-08-13 21:45:00+00:00,199.965,199.971,199.758,199.802,417.6
|
|
2025-08-13 22:00:00+00:00,199.956,200.022,199.926,199.971,388.5
|
|
2025-08-13 22:15:00+00:00,199.969,199.999,199.947,199.996,213.0
|
|
2025-08-13 22:30:00+00:00,199.998,200.002,199.942,199.978,201.6
|
|
2025-08-13 22:45:00+00:00,199.976,199.984,199.955,199.973,134.4
|
|
2025-08-13 23:00:00+00:00,199.967,199.967,199.907,199.93,264.84
|
|
2025-08-13 23:15:00+00:00,199.929,199.991,199.917,199.918,346.44
|
|
2025-08-13 23:30:00+00:00,199.918,199.94,199.893,199.912,356.4
|
|
2025-08-13 23:45:00+00:00,199.913,199.913,199.851,199.861,422.85
|
|
2025-08-14 00:00:00+00:00,199.862,199.862,199.484,199.535,2433.93
|
|
2025-08-14 00:15:00+00:00,199.536,199.537,199.39,199.418,2112.19
|
|
2025-08-14 00:30:00+00:00,199.418,199.474,199.308,199.328,2734.7
|
|
2025-08-14 00:45:00+00:00,199.325,199.347,199.193,199.287,3088.74
|
|
2025-08-14 01:00:00+00:00,199.288,199.307,198.984,199.039,3087.41
|
|
2025-08-14 01:15:00+00:00,199.04,199.086,198.945,199.041,2624.46
|
|
2025-08-14 01:30:00+00:00,199.038,199.217,199.024,199.087,2578.44
|
|
2025-08-14 01:45:00+00:00,199.087,199.089,198.908,198.987,2075.79
|
|
2025-08-14 02:00:00+00:00,198.989,199.077,198.965,199.007,2198.0
|
|
2025-08-14 02:15:00+00:00,199.009,199.181,199.007,199.17,1698.07
|
|
2025-08-14 02:30:00+00:00,199.17,199.191,199.039,199.04,1020.75
|
|
2025-08-14 02:45:00+00:00,199.042,199.184,199.019,199.183,1050.15
|
|
2025-08-14 03:00:00+00:00,199.18,199.187,199.093,199.118,996.63
|
|
2025-08-14 03:15:00+00:00,199.114,199.151,199.062,199.092,1377.21
|
|
2025-08-14 03:30:00+00:00,199.093,199.096,198.925,198.947,1058.61
|
|
2025-08-14 03:45:00+00:00,198.949,198.988,198.895,198.915,1082.82
|
|
2025-08-14 04:00:00+00:00,198.91,198.939,198.785,198.786,1120.92
|
|
2025-08-14 04:15:00+00:00,198.783,198.823,198.711,198.787,1009.74
|
|
2025-08-14 04:30:00+00:00,198.788,198.845,198.73,198.784,800.94
|
|
2025-08-14 04:45:00+00:00,198.784,198.809,198.672,198.721,910.35
|
|
2025-08-14 05:00:00+00:00,198.722,198.841,198.719,198.834,1001.7
|
|
2025-08-14 05:15:00+00:00,198.835,198.895,198.79,198.834,1880.55
|
|
2025-08-14 05:30:00+00:00,198.836,198.908,198.757,198.76,1064.67
|
|
2025-08-14 05:45:00+00:00,198.761,198.817,198.724,198.79,1221.45
|
|
2025-08-14 06:00:00+00:00,198.79,198.964,198.589,198.699,2830.7
|
|
2025-08-14 06:15:00+00:00,198.701,198.719,198.623,198.665,2486.75
|
|
2025-08-14 06:30:00+00:00,198.665,198.918,198.651,198.869,2803.08
|
|
2025-08-14 06:45:00+00:00,198.869,198.964,198.832,198.907,2797.17
|
|
2025-08-14 07:00:00+00:00,198.905,199.044,198.75,198.877,4057.76
|
|
2025-08-14 07:15:00+00:00,198.877,198.942,198.821,198.824,3123.48
|
|
2025-08-14 07:30:00+00:00,198.819,198.861,198.694,198.768,2255.84
|
|
2025-08-14 07:45:00+00:00,198.77,198.945,198.77,198.91,2400.42
|
|
2025-08-14 08:00:00+00:00,198.912,198.975,198.798,198.84,2336.28
|
|
2025-08-14 08:15:00+00:00,198.842,198.94,198.801,198.901,2152.04
|
|
2025-08-14 08:30:00+00:00,198.902,198.961,198.858,198.914,1478.55
|
|
2025-08-14 08:45:00+00:00,198.911,199.017,198.889,198.9,1938.64
|
|
2025-08-14 09:00:00+00:00,198.898,199.027,198.83,198.944,1586.67
|
|
2025-08-14 09:15:00+00:00,198.943,199.108,198.926,199.087,1388.91
|
|
2025-08-14 09:30:00+00:00,199.087,199.11,199.019,199.069,1420.47
|
|
2025-08-14 09:45:00+00:00,199.07,199.169,199.063,199.093,1440.78
|
|
2025-08-14 10:00:00+00:00,199.094,199.185,199.05,199.137,1443.63
|
|
2025-08-14 10:15:00+00:00,199.141,199.17,199.088,199.088,1239.2
|
|
2025-08-14 10:30:00+00:00,199.083,199.107,198.982,199.099,1288.02
|
|
2025-08-14 10:45:00+00:00,199.096,199.121,198.983,198.991,1177.53
|
|
2025-08-14 11:00:00+00:00,198.993,199.014,198.86,198.886,1483.08
|
|
2025-08-14 11:15:00+00:00,198.887,198.999,198.87,198.988,1027.44
|
|
2025-08-14 11:30:00+00:00,198.987,199.09,198.958,199.043,1075.92
|
|
2025-08-14 11:45:00+00:00,199.042,199.059,198.845,198.845,1551.98
|
|
2025-08-14 12:00:00+00:00,198.85,198.977,198.847,198.93,1705.11
|
|
2025-08-14 12:15:00+00:00,198.927,198.964,198.82,198.853,2358.26
|
|
2025-08-14 12:30:00+00:00,198.858,199.369,198.844,199.16,8077.24
|
|
2025-08-14 12:45:00+00:00,199.165,199.251,199.052,199.158,5097.95
|
|
2025-08-14 13:00:00+00:00,199.154,199.307,199.153,199.277,4868.05
|
|
2025-08-14 13:15:00+00:00,199.282,199.445,199.243,199.445,3489.36
|
|
2025-08-14 13:30:00+00:00,199.45,199.555,199.389,199.54,3531.63
|
|
2025-08-14 13:45:00+00:00,199.542,199.581,199.46,199.525,2980.86
|
|
2025-08-14 14:00:00+00:00,199.528,199.739,199.516,199.674,3195.66
|
|
2025-08-14 14:15:00+00:00,199.673,199.751,199.64,199.727,3247.07
|
|
2025-08-14 14:30:00+00:00,199.727,199.857,199.714,199.833,2607.78
|
|
2025-08-14 14:45:00+00:00,199.837,199.928,199.781,199.921,3281.88
|
|
2025-08-14 15:00:00+00:00,199.922,200.071,199.909,200.067,3944.2
|
|
2025-08-14 15:15:00+00:00,200.068,200.119,199.978,200.025,2256.18
|
|
2025-08-14 15:30:00+00:00,200.025,200.098,199.896,199.901,2626.47
|
|
2025-08-14 15:45:00+00:00,199.901,200.014,199.817,199.82,2673.39
|
|
2025-08-14 16:00:00+00:00,199.819,199.95,199.813,199.901,2110.7
|
|
2025-08-14 16:15:00+00:00,199.899,200.055,199.88,199.975,1892.04
|
|
2025-08-14 16:30:00+00:00,199.978,199.987,199.924,199.956,1373.55
|
|
2025-08-14 16:45:00+00:00,199.955,199.988,199.924,199.933,1407.06
|
|
2025-08-14 17:00:00+00:00,199.934,199.996,199.914,199.97,1161.51
|
|
2025-08-14 17:15:00+00:00,199.967,200.009,199.895,199.995,1267.5
|
|
2025-08-14 17:30:00+00:00,199.996,200.05,199.995,200.02,1281.36
|
|
2025-08-14 17:45:00+00:00,200.022,200.093,199.997,200.088,1149.72
|
|
2025-08-14 18:00:00+00:00,200.084,200.158,200.075,200.092,1420.35
|
|
2025-08-14 18:15:00+00:00,200.09,200.135,200.055,200.098,944.34
|
|
2025-08-14 18:30:00+00:00,200.1,200.122,200.075,200.109,790.14
|
|
2025-08-14 18:45:00+00:00,200.108,200.12,200.07,200.118,792.48
|
|
2025-08-14 19:00:00+00:00,200.116,200.143,200.09,200.103,922.35
|
|
2025-08-14 19:15:00+00:00,200.104,200.108,200.078,200.079,634.2
|
|
2025-08-14 19:30:00+00:00,200.076,200.088,200.051,200.074,501.75
|
|
2025-08-14 19:45:00+00:00,200.076,200.12,200.042,200.044,783.0
|
|
2025-08-14 20:00:00+00:00,200.042,200.045,199.96,199.96,751.96
|
|
2025-08-14 20:15:00+00:00,199.963,199.994,199.955,199.992,371.85
|
|
2025-08-14 20:30:00+00:00,199.994,200.006,199.937,199.958,550.92
|
|
2025-08-14 20:45:00+00:00,199.952,199.962,199.856,199.856,1642.08
|
|
2025-08-14 21:00:00+00:00,199.777,199.934,199.777,199.914,280.75
|
|
2025-08-14 21:15:00+00:00,199.908,199.967,199.826,199.851,382.01
|
|
2025-08-14 21:30:00+00:00,199.851,199.906,199.847,199.872,1353.24
|
|
2025-08-14 21:45:00+00:00,199.873,199.887,199.808,199.843,708.9
|
|
2025-08-14 22:00:00+00:00,199.874,199.943,199.865,199.931,348.6
|
|
2025-08-14 22:15:00+00:00,199.929,199.958,199.919,199.952,184.2
|
|
2025-08-14 22:30:00+00:00,199.954,199.954,199.931,199.945,133.8
|
|
2025-08-14 22:45:00+00:00,199.939,199.948,199.912,199.916,149.4
|
|
2025-08-14 23:00:00+00:00,199.915,200.008,199.904,200.008,234.6
|
|
2025-08-14 23:15:00+00:00,200.006,200.006,199.922,199.933,190.2
|
|
2025-08-14 23:30:00+00:00,199.933,199.965,199.878,199.899,523.8
|
|
2025-08-14 23:45:00+00:00,199.898,199.96,199.788,199.802,1036.69
|
|
2025-08-15 00:00:00+00:00,199.805,199.85,199.745,199.786,1569.81
|
|
2025-08-15 00:15:00+00:00,199.79,199.797,199.743,199.785,882.6
|
|
2025-08-15 00:30:00+00:00,199.784,199.788,199.73,199.768,705.48
|
|
2025-08-15 00:45:00+00:00,199.768,199.79,199.577,199.603,2197.5
|
|
2025-08-15 01:00:00+00:00,199.594,199.67,199.517,199.52,1494.93
|
|
2025-08-15 01:15:00+00:00,199.52,199.545,199.436,199.495,1287.69
|
|
2025-08-15 01:30:00+00:00,199.499,199.579,199.363,199.408,1545.45
|
|
2025-08-15 01:45:00+00:00,199.409,199.42,199.299,199.38,1159.56
|
|
2025-08-15 02:00:00+00:00,199.379,199.45,199.371,199.441,1135.41
|
|
2025-08-15 02:15:00+00:00,199.442,199.508,199.434,199.451,1125.45
|
|
2025-08-15 02:30:00+00:00,199.444,199.502,199.386,199.5,824.82
|
|
2025-08-15 02:45:00+00:00,199.497,199.541,199.461,199.471,690.33
|
|
2025-08-15 03:00:00+00:00,199.472,199.516,199.395,199.462,906.87
|
|
2025-08-15 03:15:00+00:00,199.464,199.543,199.461,199.533,827.52
|
|
2025-08-15 03:30:00+00:00,199.532,199.545,199.461,199.501,704.04
|
|
2025-08-15 03:45:00+00:00,199.498,199.499,199.396,199.445,758.97
|
|
2025-08-15 04:00:00+00:00,199.447,199.459,199.355,199.366,799.59
|
|
2025-08-15 04:15:00+00:00,199.366,199.384,199.28,199.304,660.06
|
|
2025-08-15 04:30:00+00:00,199.302,199.346,199.292,199.34,525.84
|
|
2025-08-15 04:45:00+00:00,199.34,199.358,199.312,199.335,359.4
|
|
2025-08-15 05:00:00+00:00,199.337,199.349,199.201,199.249,676.35
|
|
2025-08-15 05:15:00+00:00,199.25,199.327,199.207,199.247,481.8
|
|
2025-08-15 05:30:00+00:00,199.248,199.313,199.248,199.288,650.94
|
|
2025-08-15 05:45:00+00:00,199.283,199.444,199.283,199.412,1319.07
|
|
2025-08-15 06:00:00+00:00,199.41,199.423,199.26,199.324,1681.02
|
|
2025-08-15 06:15:00+00:00,199.322,199.426,199.286,199.329,1503.27
|
|
2025-08-15 06:30:00+00:00,199.326,199.446,199.317,199.407,1336.5
|
|
2025-08-15 06:45:00+00:00,199.406,199.426,199.303,199.353,1233.54
|
|
2025-08-15 07:00:00+00:00,199.353,199.451,199.316,199.356,1894.87
|
|
2025-08-15 07:15:00+00:00,199.36,199.482,199.326,199.481,1005.45
|
|
2025-08-15 07:30:00+00:00,199.481,199.506,199.362,199.368,1200.1
|
|
2025-08-15 07:45:00+00:00,199.37,199.409,199.241,199.265,1284.27
|
|
2025-08-15 08:00:00+00:00,199.264,199.269,199.129,199.167,1561.41
|
|
2025-08-15 08:15:00+00:00,199.168,199.218,199.103,199.139,1323.29
|
|
2025-08-15 08:30:00+00:00,199.138,199.171,199.023,199.058,1294.77
|
|
2025-08-15 08:45:00+00:00,199.057,199.086,198.936,198.936,1218.93
|
|
2025-08-15 09:00:00+00:00,198.934,199.001,198.908,198.957,1471.04
|
|
2025-08-15 09:15:00+00:00,198.959,198.992,198.921,198.983,994.5
|
|
2025-08-15 09:30:00+00:00,198.982,199.052,198.932,199.044,982.8
|
|
2025-08-15 09:45:00+00:00,199.046,199.148,199.031,199.138,1232.31
|
|
2025-08-15 10:00:00+00:00,199.14,199.181,199.043,199.181,1099.35
|
|
2025-08-15 10:15:00+00:00,199.177,199.185,199.057,199.085,704.73
|
|
2025-08-15 10:30:00+00:00,199.086,199.117,199.027,199.114,665.73
|
|
2025-08-15 10:45:00+00:00,199.113,199.27,199.113,199.245,1070.97
|
|
2025-08-15 11:00:00+00:00,199.247,199.322,199.228,199.314,1045.29
|
|
2025-08-15 11:15:00+00:00,199.313,199.319,199.258,199.315,673.47
|
|
2025-08-15 11:30:00+00:00,199.317,199.382,199.287,199.288,998.01
|
|
2025-08-15 11:45:00+00:00,199.288,199.353,199.25,199.306,1321.17
|
|
2025-08-15 12:00:00+00:00,199.303,199.318,199.219,199.273,1254.45
|
|
2025-08-15 12:15:00+00:00,199.271,199.376,199.26,199.34,1855.41
|
|
2025-08-15 12:30:00+00:00,199.335,199.502,199.103,199.184,5294.34
|
|
2025-08-15 12:45:00+00:00,199.184,199.329,199.165,199.196,2977.04
|
|
2025-08-15 13:00:00+00:00,199.193,199.267,199.111,199.246,3050.82
|
|
2025-08-15 13:15:00+00:00,199.241,199.461,199.231,199.426,2646.15
|
|
2025-08-15 13:30:00+00:00,199.427,199.49,199.367,199.375,3532.15
|
|
2025-08-15 13:45:00+00:00,199.377,199.425,199.284,199.354,2965.8
|
|
2025-08-15 14:00:00+00:00,199.351,199.435,199.282,199.322,3234.28
|
|
2025-08-15 14:15:00+00:00,199.323,199.37,199.222,199.239,2767.26
|
|
2025-08-15 14:30:00+00:00,199.238,199.286,199.206,199.231,2054.55
|
|
2025-08-15 14:45:00+00:00,199.231,199.247,199.106,199.118,2573.46
|
|
2025-08-15 15:00:00+00:00,199.118,199.338,199.118,199.322,2624.1
|
|
2025-08-15 15:15:00+00:00,199.32,199.369,199.279,199.31,1974.78
|
|
2025-08-15 15:30:00+00:00,199.31,199.342,199.251,199.289,1636.86
|
|
2025-08-15 15:45:00+00:00,199.29,199.429,199.287,199.375,1285.59
|
|
2025-08-15 16:00:00+00:00,199.375,199.432,199.354,199.37,1050.81
|
|
2025-08-15 16:15:00+00:00,199.366,199.437,199.357,199.433,1127.94
|
|
2025-08-15 16:30:00+00:00,199.431,199.517,199.43,199.508,922.11
|
|
2025-08-15 16:45:00+00:00,199.506,199.612,199.506,199.556,1130.34
|
|
2025-08-15 17:00:00+00:00,199.557,199.596,199.541,199.592,936.36
|
|
2025-08-15 17:15:00+00:00,199.589,199.646,199.547,199.643,1002.6
|
|
2025-08-15 17:30:00+00:00,199.643,199.688,199.64,199.648,927.51
|
|
2025-08-15 17:45:00+00:00,199.646,199.665,199.579,199.582,796.8
|
|
2025-08-15 18:00:00+00:00,199.582,199.633,199.552,199.563,898.08
|
|
2025-08-15 18:15:00+00:00,199.562,199.604,199.544,199.573,852.3
|
|
2025-08-15 18:30:00+00:00,199.57,199.574,199.54,199.548,552.6
|
|
2025-08-15 18:45:00+00:00,199.546,199.584,199.522,199.528,746.35
|
|
2025-08-15 19:00:00+00:00,199.526,199.54,199.507,199.537,663.95
|
|
2025-08-15 19:15:00+00:00,199.536,199.538,199.473,199.483,525.9
|
|
2025-08-15 19:30:00+00:00,199.482,199.538,199.449,199.537,576.81
|
|
2025-08-15 19:45:00+00:00,199.536,199.598,199.508,199.578,770.31
|
|
2025-08-15 20:00:00+00:00,199.582,199.583,199.528,199.569,482.04
|
|
2025-08-15 20:15:00+00:00,199.569,199.599,199.552,199.577,791.4
|
|
2025-08-15 20:30:00+00:00,199.578,199.617,199.542,199.544,576.3
|
|
2025-08-15 20:45:00+00:00,199.563,199.57,199.391,199.436,2040.99
|
|
2025-08-17 21:00:00+00:00,199.369,199.445,199.349,199.444,68.4
|
|
2025-08-17 21:15:00+00:00,199.445,199.491,199.352,199.423,140.52
|
|
2025-08-17 21:30:00+00:00,199.425,199.525,199.364,199.499,527.4
|
|
2025-08-17 21:45:00+00:00,199.499,199.528,199.478,199.516,374.16
|
|
2025-08-17 22:00:00+00:00,199.531,199.624,199.447,199.499,380.64
|
|
2025-08-17 22:15:00+00:00,199.498,199.522,199.449,199.511,444.6
|
|
2025-08-17 22:30:00+00:00,199.51,199.576,199.51,199.553,259.2
|
|
2025-08-17 22:45:00+00:00,199.555,199.594,199.543,199.583,204.0
|
|
2025-08-17 23:00:00+00:00,199.583,199.692,199.58,199.678,385.8
|
|
2025-08-17 23:15:00+00:00,199.679,199.728,199.664,199.681,615.99
|
|
2025-08-17 23:30:00+00:00,199.683,199.736,199.647,199.736,487.86
|
|
2025-08-17 23:45:00+00:00,199.735,199.769,199.582,199.582,691.74
|
|
2025-08-18 00:00:00+00:00,199.581,199.87,199.57,199.828,2390.97
|
|
2025-08-18 00:15:00+00:00,199.828,199.852,199.754,199.768,1204.71
|
|
2025-08-18 00:30:00+00:00,199.766,199.833,199.742,199.802,1115.76
|
|
2025-08-18 00:45:00+00:00,199.807,199.86,199.757,199.804,1724.01
|
|
2025-08-18 01:00:00+00:00,199.805,199.933,199.805,199.844,1351.85
|
|
2025-08-18 01:15:00+00:00,199.847,200.0,199.839,199.962,1225.5
|
|
2025-08-18 01:30:00+00:00,199.96,199.965,199.818,199.866,1162.98
|
|
2025-08-18 01:45:00+00:00,199.867,199.914,199.766,199.767,1200.48
|
|
2025-08-18 02:00:00+00:00,199.766,199.83,199.741,199.806,814.35
|
|
2025-08-18 02:15:00+00:00,199.811,199.877,199.8,199.859,728.4
|
|
2025-08-18 02:30:00+00:00,199.855,199.878,199.81,199.87,811.47
|
|
2025-08-18 02:45:00+00:00,199.869,199.893,199.807,199.812,765.0
|
|
2025-08-18 03:00:00+00:00,199.818,199.869,199.769,199.858,812.07
|
|
2025-08-18 03:15:00+00:00,199.859,199.859,199.794,199.796,724.62
|
|
2025-08-18 03:30:00+00:00,199.797,199.816,199.756,199.769,1096.39
|
|
2025-08-18 03:45:00+00:00,199.767,199.806,199.749,199.792,787.32
|
|
2025-08-18 04:00:00+00:00,199.791,199.95,199.785,199.924,777.11
|
|
2025-08-18 04:15:00+00:00,199.922,199.928,199.84,199.84,721.68
|
|
2025-08-18 04:30:00+00:00,199.844,199.941,199.819,199.941,742.23
|
|
2025-08-18 04:45:00+00:00,199.938,199.979,199.877,199.88,1227.66
|
|
2025-08-18 05:00:00+00:00,199.88,199.892,199.831,199.874,918.72
|
|
2025-08-18 05:15:00+00:00,199.875,199.903,199.85,199.892,823.8
|
|
2025-08-18 05:30:00+00:00,199.895,199.953,199.888,199.931,1125.12
|
|
2025-08-18 05:45:00+00:00,199.933,199.96,199.838,199.869,858.3
|
|
2025-08-18 06:00:00+00:00,199.866,199.891,199.785,199.853,1309.05
|
|
2025-08-18 06:15:00+00:00,199.857,199.857,199.659,199.683,1396.22
|
|
2025-08-18 06:30:00+00:00,199.686,199.755,199.634,199.701,1256.82
|
|
2025-08-18 06:45:00+00:00,199.701,199.734,199.591,199.622,1499.28
|
|
2025-08-18 07:00:00+00:00,199.624,199.667,199.379,199.386,2528.43
|
|
2025-08-18 07:15:00+00:00,199.383,199.574,199.373,199.494,2236.89
|
|
2025-08-18 07:30:00+00:00,199.497,199.52,199.401,199.506,1518.9
|
|
2025-08-18 07:45:00+00:00,199.507,199.66,199.503,199.629,2276.13
|
|
2025-08-18 08:00:00+00:00,199.63,199.669,199.51,199.58,2359.82
|
|
2025-08-18 08:15:00+00:00,199.577,199.706,199.573,199.626,1957.14
|
|
2025-08-18 08:30:00+00:00,199.627,199.648,199.559,199.613,1817.43
|
|
2025-08-18 08:45:00+00:00,199.617,199.63,199.502,199.59,1611.0
|
|
2025-08-18 09:00:00+00:00,199.59,199.664,199.487,199.66,1325.46
|
|
2025-08-18 09:15:00+00:00,199.657,199.72,199.606,199.641,1173.93
|
|
2025-08-18 09:30:00+00:00,199.64,199.71,199.621,199.663,1044.72
|
|
2025-08-18 09:45:00+00:00,199.661,199.714,199.587,199.589,1596.24
|
|
2025-08-18 10:00:00+00:00,199.588,199.644,199.545,199.632,1154.04
|
|
2025-08-18 10:15:00+00:00,199.635,199.665,199.597,199.626,765.66
|
|
2025-08-18 10:30:00+00:00,199.628,199.704,199.628,199.665,1124.07
|
|
2025-08-18 10:45:00+00:00,199.664,199.669,199.564,199.582,861.12
|
|
2025-08-18 11:00:00+00:00,199.581,199.713,199.577,199.644,916.98
|
|
2025-08-18 11:15:00+00:00,199.645,199.704,199.635,199.681,1043.88
|
|
2025-08-18 11:30:00+00:00,199.679,199.755,199.658,199.698,907.11
|
|
2025-08-18 11:45:00+00:00,199.696,199.767,199.693,199.756,1371.99
|
|
2025-08-18 12:00:00+00:00,199.754,199.841,199.729,199.839,1350.0
|
|
2025-08-18 12:15:00+00:00,199.841,199.925,199.805,199.925,1543.5
|
|
2025-08-18 12:30:00+00:00,199.925,200.045,199.924,200.036,1963.14
|
|
2025-08-18 12:45:00+00:00,200.036,200.108,200.011,200.071,1644.93
|
|
2025-08-18 13:00:00+00:00,200.071,200.171,200.043,200.164,1903.02
|
|
2025-08-18 13:15:00+00:00,200.167,200.267,200.133,200.2,1454.13
|
|
2025-08-18 13:30:00+00:00,200.203,200.222,200.141,200.166,2150.58
|
|
2025-08-18 13:45:00+00:00,200.169,200.241,200.106,200.113,1587.0
|
|
2025-08-18 14:00:00+00:00,200.114,200.144,199.996,200.039,1846.26
|
|
2025-08-18 14:15:00+00:00,200.037,200.058,199.965,199.994,1688.52
|
|
2025-08-18 14:30:00+00:00,199.992,200.077,199.951,200.04,1603.56
|
|
2025-08-18 14:45:00+00:00,200.04,200.04,199.931,199.957,2399.4
|
|
2025-08-18 15:00:00+00:00,199.956,200.029,199.926,199.96,1903.23
|
|
2025-08-18 15:15:00+00:00,199.959,200.023,199.904,199.908,1580.07
|
|
2025-08-18 15:30:00+00:00,199.909,199.943,199.787,199.789,1345.29
|
|
2025-08-18 15:45:00+00:00,199.792,199.795,199.702,199.749,1959.21
|
|
2025-08-18 16:00:00+00:00,199.751,199.798,199.724,199.736,1643.76
|
|
2025-08-18 16:15:00+00:00,199.737,199.792,199.676,199.699,840.27
|
|
2025-08-18 16:30:00+00:00,199.704,199.712,199.621,199.651,783.72
|
|
2025-08-18 16:45:00+00:00,199.653,199.654,199.613,199.647,845.4
|
|
2025-08-18 17:00:00+00:00,199.648,199.685,199.545,199.558,844.89
|
|
2025-08-18 17:15:00+00:00,199.561,199.653,199.56,199.635,911.46
|
|
2025-08-18 17:30:00+00:00,199.636,199.706,199.635,199.644,760.65
|
|
2025-08-18 17:45:00+00:00,199.645,199.697,199.567,199.67,922.08
|
|
2025-08-18 18:00:00+00:00,199.67,199.673,199.573,199.621,774.09
|
|
2025-08-18 18:15:00+00:00,199.619,199.695,199.611,199.627,679.56
|
|
2025-08-18 18:30:00+00:00,199.622,199.651,199.616,199.635,757.2
|
|
2025-08-18 18:45:00+00:00,199.635,199.694,199.619,199.686,870.39
|
|
2025-08-18 19:00:00+00:00,199.687,199.761,199.672,199.751,946.5
|
|
2025-08-18 19:15:00+00:00,199.752,199.778,199.737,199.741,722.79
|
|
2025-08-18 19:30:00+00:00,199.741,199.776,199.732,199.741,736.68
|
|
2025-08-18 19:45:00+00:00,199.743,199.759,199.649,199.651,496.95
|
|
2025-08-18 20:00:00+00:00,199.642,199.702,199.617,199.69,539.46
|
|
2025-08-18 20:15:00+00:00,199.689,199.744,199.628,199.652,353.52
|
|
2025-08-18 20:30:00+00:00,199.656,199.691,199.608,199.609,271.8
|
|
2025-08-18 20:45:00+00:00,199.608,199.685,199.603,199.664,873.21
|
|
2025-08-18 21:00:00+00:00,199.648,199.648,199.362,199.411,38.7
|
|
2025-08-18 21:15:00+00:00,199.412,199.512,199.4,199.51,438.6
|
|
2025-08-18 21:30:00+00:00,199.499,199.619,199.499,199.608,998.52
|
|
2025-08-18 21:45:00+00:00,199.609,199.619,199.557,199.589,735.6
|
|
2025-08-18 22:00:00+00:00,199.607,199.807,199.562,199.788,490.35
|
|
2025-08-18 22:15:00+00:00,199.789,199.811,199.692,199.744,394.8
|
|
2025-08-18 22:30:00+00:00,199.746,199.75,199.711,199.722,289.13
|
|
2025-08-18 22:45:00+00:00,199.72,199.757,199.7,199.752,234.39
|
|
2025-08-18 23:00:00+00:00,199.75,199.824,199.75,199.808,342.6
|
|
2025-08-18 23:15:00+00:00,199.807,199.829,199.796,199.796,378.08
|
|
2025-08-18 23:30:00+00:00,199.795,199.8,199.751,199.783,362.4
|
|
2025-08-18 23:45:00+00:00,199.781,199.826,199.776,199.803,415.23
|
|
2025-08-19 00:00:00+00:00,199.804,199.861,199.684,199.691,1188.6
|
|
2025-08-19 00:15:00+00:00,199.693,199.711,199.623,199.638,951.6
|
|
2025-08-19 00:30:00+00:00,199.636,199.676,199.592,199.625,1106.37
|
|
2025-08-19 00:45:00+00:00,199.627,199.668,199.525,199.533,1657.77
|
|
2025-08-19 01:00:00+00:00,199.53,199.532,199.424,199.436,1220.24
|
|
2025-08-19 01:15:00+00:00,199.437,199.54,199.426,199.521,1342.53
|
|
2025-08-19 01:30:00+00:00,199.522,199.766,199.394,199.416,3024.79
|
|
2025-08-19 01:45:00+00:00,199.414,199.475,199.268,199.385,2072.19
|
|
2025-08-19 02:00:00+00:00,199.386,199.457,199.351,199.363,1826.66
|
|
2025-08-19 02:15:00+00:00,199.365,199.452,199.365,199.449,1234.41
|
|
2025-08-19 02:30:00+00:00,199.451,199.501,199.424,199.496,845.91
|
|
2025-08-19 02:45:00+00:00,199.496,199.523,199.455,199.511,873.42
|
|
2025-08-19 03:00:00+00:00,199.513,199.55,199.426,199.434,1136.75
|
|
2025-08-19 03:15:00+00:00,199.439,199.528,199.425,199.518,910.53
|
|
2025-08-19 03:30:00+00:00,199.518,199.611,199.489,199.597,1066.08
|
|
2025-08-19 03:45:00+00:00,199.598,199.653,199.521,199.573,1374.16
|
|
2025-08-19 04:00:00+00:00,199.573,199.623,199.519,199.538,1009.23
|
|
2025-08-19 04:15:00+00:00,199.542,199.555,199.493,199.527,723.47
|
|
2025-08-19 04:30:00+00:00,199.526,199.596,199.487,199.584,682.93
|
|
2025-08-19 04:45:00+00:00,199.586,199.616,199.525,199.547,867.18
|
|
2025-08-19 05:00:00+00:00,199.548,199.582,199.515,199.552,1094.99
|
|
2025-08-19 05:15:00+00:00,199.561,199.586,199.525,199.541,875.52
|
|
2025-08-19 05:30:00+00:00,199.541,199.558,199.407,199.41,819.54
|
|
2025-08-19 05:45:00+00:00,199.408,199.418,199.31,199.311,1319.64
|
|
2025-08-19 06:00:00+00:00,199.309,199.415,199.281,199.29,2028.69
|
|
2025-08-19 06:15:00+00:00,199.289,199.329,199.249,199.273,1660.2
|
|
2025-08-19 06:30:00+00:00,199.273,199.436,199.251,199.417,1492.95
|
|
2025-08-19 06:45:00+00:00,199.418,199.473,199.416,199.464,1637.58
|
|
2025-08-19 07:00:00+00:00,199.466,199.591,199.44,199.591,2590.73
|
|
2025-08-19 07:15:00+00:00,199.589,199.617,199.499,199.587,1699.83
|
|
2025-08-19 07:30:00+00:00,199.587,199.655,199.551,199.653,1308.06
|
|
2025-08-19 07:45:00+00:00,199.65,199.711,199.598,199.708,1742.25
|
|
2025-08-19 08:00:00+00:00,199.709,199.779,199.634,199.671,1695.6
|
|
2025-08-19 08:15:00+00:00,199.672,199.696,199.609,199.628,921.84
|
|
2025-08-19 08:30:00+00:00,199.627,199.715,199.592,199.601,1026.27
|
|
2025-08-19 08:45:00+00:00,199.599,199.653,199.576,199.633,1062.27
|
|
2025-08-19 09:00:00+00:00,199.634,199.682,199.602,199.647,1215.41
|
|
2025-08-19 09:15:00+00:00,199.651,199.756,199.629,199.74,1086.63
|
|
2025-08-19 09:30:00+00:00,199.741,199.742,199.657,199.674,834.27
|
|
2025-08-19 09:45:00+00:00,199.675,199.764,199.63,199.743,1218.09
|
|
2025-08-19 10:00:00+00:00,199.746,199.75,199.638,199.673,1001.09
|
|
2025-08-19 10:15:00+00:00,199.672,199.731,199.654,199.712,1242.06
|
|
2025-08-19 10:30:00+00:00,199.713,199.751,199.697,199.739,994.92
|
|
2025-08-19 10:45:00+00:00,199.737,199.751,199.651,199.736,915.09
|
|
2025-08-19 11:00:00+00:00,199.734,199.798,199.648,199.652,1045.05
|
|
2025-08-19 11:15:00+00:00,199.649,199.79,199.631,199.764,926.7
|
|
2025-08-19 11:30:00+00:00,199.767,199.801,199.714,199.77,929.22
|
|
2025-08-19 11:45:00+00:00,199.768,199.803,199.666,199.718,1015.38
|
|
2025-08-19 12:00:00+00:00,199.717,199.861,199.71,199.786,1596.78
|
|
2025-08-19 12:15:00+00:00,199.784,199.835,199.71,199.711,1421.33
|
|
2025-08-19 12:30:00+00:00,199.711,199.764,199.567,199.577,2351.85
|
|
2025-08-19 12:45:00+00:00,199.577,199.659,199.566,199.639,1915.23
|
|
2025-08-19 13:00:00+00:00,199.645,199.665,199.572,199.602,1927.08
|
|
2025-08-19 13:15:00+00:00,199.602,199.676,199.58,199.646,1357.8
|
|
2025-08-19 13:30:00+00:00,199.655,199.687,199.52,199.533,1997.24
|
|
2025-08-19 13:45:00+00:00,199.535,199.55,199.45,199.483,2381.49
|
|
2025-08-19 14:00:00+00:00,199.482,199.512,199.385,199.462,2096.55
|
|
2025-08-19 14:15:00+00:00,199.461,199.519,199.439,199.506,1747.38
|
|
2025-08-19 14:30:00+00:00,199.508,199.596,199.481,199.506,1859.52
|
|
2025-08-19 14:45:00+00:00,199.505,199.548,199.41,199.465,2983.14
|
|
2025-08-19 15:00:00+00:00,199.465,199.487,199.352,199.377,3163.2
|
|
2025-08-19 15:15:00+00:00,199.376,199.503,199.359,199.502,1919.22
|
|
2025-08-19 15:30:00+00:00,199.505,199.505,199.409,199.456,1238.88
|
|
2025-08-19 15:45:00+00:00,199.454,199.472,199.283,199.325,1455.65
|
|
2025-08-19 16:00:00+00:00,199.325,199.327,199.116,199.13,1740.78
|
|
2025-08-19 16:15:00+00:00,199.132,199.149,199.077,199.097,1241.47
|
|
2025-08-19 16:30:00+00:00,199.096,199.177,199.086,199.141,1549.95
|
|
2025-08-19 16:45:00+00:00,199.14,199.168,199.113,199.131,1475.73
|
|
2025-08-19 17:00:00+00:00,199.13,199.157,198.881,198.93,1544.58
|
|
2025-08-19 17:15:00+00:00,198.929,199.079,198.925,199.073,1259.85
|
|
2025-08-19 17:30:00+00:00,199.073,199.083,199.019,199.063,1176.78
|
|
2025-08-19 17:45:00+00:00,199.062,199.07,198.932,198.932,1066.26
|
|
2025-08-19 18:00:00+00:00,198.933,198.935,198.843,198.868,1325.43
|
|
2025-08-19 18:15:00+00:00,198.865,198.916,198.82,198.911,973.2
|
|
2025-08-19 18:30:00+00:00,198.909,198.958,198.852,198.852,1015.38
|
|
2025-08-19 18:45:00+00:00,198.85,198.927,198.815,198.921,1296.81
|
|
2025-08-19 19:00:00+00:00,198.919,198.942,198.841,198.848,1185.42
|
|
2025-08-19 19:15:00+00:00,198.85,198.913,198.827,198.911,648.0
|
|
2025-08-19 19:30:00+00:00,198.911,198.967,198.91,198.967,552.87
|
|
2025-08-19 19:45:00+00:00,198.966,199.084,198.961,199.081,953.43
|
|
2025-08-19 20:00:00+00:00,199.083,199.172,199.083,199.164,612.84
|
|
2025-08-19 20:15:00+00:00,199.162,199.195,199.113,199.184,395.52
|
|
2025-08-19 20:30:00+00:00,199.185,199.196,199.15,199.159,369.3
|
|
2025-08-19 20:45:00+00:00,199.152,199.237,199.15,199.192,1527.35
|
|
2025-08-19 21:00:00+00:00,199.175,199.175,198.805,198.863,212.7
|
|
2025-08-19 21:15:00+00:00,198.854,199.051,198.846,198.964,558.98
|
|
2025-08-19 21:30:00+00:00,198.982,199.137,198.96,199.121,666.48
|
|
2025-08-19 21:45:00+00:00,199.122,199.122,198.931,199.016,706.38
|
|
2025-08-19 22:00:00+00:00,199.073,199.159,199.073,199.14,315.43
|
|
2025-08-19 22:15:00+00:00,199.137,199.155,199.131,199.15,160.2
|
|
2025-08-19 22:30:00+00:00,199.153,199.169,199.112,199.115,272.7
|
|
2025-08-19 22:45:00+00:00,199.114,199.143,199.112,199.125,254.1
|
|
2025-08-19 23:00:00+00:00,199.127,199.187,199.121,199.169,459.6
|
|
2025-08-19 23:15:00+00:00,199.169,199.246,199.169,199.246,447.6
|
|
2025-08-19 23:30:00+00:00,199.244,199.258,199.199,199.237,395.4
|
|
2025-08-19 23:45:00+00:00,199.24,199.252,199.184,199.221,550.2
|
|
2025-08-20 00:00:00+00:00,199.223,199.238,199.12,199.173,1558.35
|
|
2025-08-20 00:15:00+00:00,199.171,199.174,199.104,199.161,1243.14
|
|
2025-08-20 00:30:00+00:00,199.163,199.214,199.163,199.18,662.01
|
|
2025-08-20 00:45:00+00:00,199.178,199.192,198.829,198.922,1801.77
|
|
2025-08-20 01:00:00+00:00,198.921,199.021,198.861,198.921,1531.8
|
|
2025-08-20 01:15:00+00:00,198.923,198.996,198.797,198.805,1891.07
|
|
2025-08-20 01:30:00+00:00,198.8,198.879,198.694,198.724,2721.0
|
|
2025-08-20 01:45:00+00:00,198.725,198.779,198.68,198.719,1585.26
|
|
2025-08-20 02:00:00+00:00,198.719,198.759,198.652,198.699,2566.71
|
|
2025-08-20 02:15:00+00:00,198.699,198.771,198.619,198.769,1955.79
|
|
2025-08-20 02:30:00+00:00,198.77,198.776,198.676,198.68,1965.51
|
|
2025-08-20 02:45:00+00:00,198.678,198.755,198.658,198.742,1515.27
|
|
2025-08-20 03:00:00+00:00,198.746,198.824,198.685,198.718,1383.33
|
|
2025-08-20 03:15:00+00:00,198.715,198.808,198.709,198.804,1296.04
|
|
2025-08-20 03:30:00+00:00,198.805,198.809,198.734,198.782,1863.18
|
|
2025-08-20 03:45:00+00:00,198.782,198.784,198.687,198.755,1107.39
|
|
2025-08-20 04:00:00+00:00,198.758,198.78,198.733,198.758,826.05
|
|
2025-08-20 04:15:00+00:00,198.753,198.841,198.753,198.83,633.87
|
|
2025-08-20 04:30:00+00:00,198.828,198.861,198.784,198.835,533.1
|
|
2025-08-20 04:45:00+00:00,198.836,198.893,198.831,198.852,531.75
|
|
2025-08-20 05:00:00+00:00,198.849,198.852,198.745,198.761,832.8
|
|
2025-08-20 05:15:00+00:00,198.761,198.842,198.743,198.838,830.39
|
|
2025-08-20 05:30:00+00:00,198.835,198.859,198.777,198.823,969.23
|
|
2025-08-20 05:45:00+00:00,198.825,198.898,198.773,198.803,1029.36
|
|
2025-08-20 06:00:00+00:00,198.777,199.033,198.684,198.851,4000.68
|
|
2025-08-20 06:15:00+00:00,198.852,198.852,198.656,198.743,2893.2
|
|
2025-08-20 06:30:00+00:00,198.744,198.955,198.744,198.827,1980.93
|
|
2025-08-20 06:45:00+00:00,198.839,198.877,198.756,198.798,1455.54
|
|
2025-08-20 07:00:00+00:00,198.795,198.939,198.762,198.818,2051.58
|
|
2025-08-20 07:15:00+00:00,198.817,199.134,198.811,199.133,1686.12
|
|
2025-08-20 07:30:00+00:00,199.138,199.228,199.127,199.176,1976.76
|
|
2025-08-20 07:45:00+00:00,199.174,199.432,199.164,199.424,1671.15
|
|
2025-08-20 08:00:00+00:00,199.425,199.446,199.193,199.234,1434.87
|
|
2025-08-20 08:15:00+00:00,199.232,199.273,199.167,199.19,1490.07
|
|
2025-08-20 08:30:00+00:00,199.187,199.216,199.114,199.136,1759.27
|
|
2025-08-20 08:45:00+00:00,199.136,199.304,199.13,199.247,1455.72
|
|
2025-08-20 09:00:00+00:00,199.246,199.268,199.15,199.156,1460.67
|
|
2025-08-20 09:15:00+00:00,199.154,199.163,199.057,199.112,1076.1
|
|
2025-08-20 09:30:00+00:00,199.113,199.134,199.03,199.096,965.31
|
|
2025-08-20 09:45:00+00:00,199.097,199.119,199.056,199.107,998.43
|
|
2025-08-20 10:00:00+00:00,199.105,199.107,199.0,199.064,1053.75
|
|
2025-08-20 10:15:00+00:00,199.059,199.077,198.949,198.98,1292.34
|
|
2025-08-20 10:30:00+00:00,198.983,199.027,198.918,198.932,823.38
|
|
2025-08-20 10:45:00+00:00,198.929,198.998,198.924,198.972,864.93
|
|
2025-08-20 11:00:00+00:00,198.97,198.975,198.858,198.951,840.57
|
|
2025-08-20 11:15:00+00:00,198.95,198.975,198.897,198.92,554.7
|
|
2025-08-20 11:30:00+00:00,198.923,198.959,198.863,198.879,732.54
|
|
2025-08-20 11:45:00+00:00,198.88,198.931,198.743,198.757,1391.79
|
|
2025-08-20 12:00:00+00:00,198.759,198.8,198.643,198.708,1611.51
|
|
2025-08-20 12:15:00+00:00,198.707,198.82,198.664,198.804,1904.76
|
|
2025-08-20 12:30:00+00:00,198.804,198.85,198.659,198.756,3519.59
|
|
2025-08-20 12:45:00+00:00,198.754,198.817,198.621,198.655,1601.66
|
|
2025-08-20 13:00:00+00:00,198.653,198.755,198.626,198.674,1714.4
|
|
2025-08-20 13:15:00+00:00,198.674,198.723,198.64,198.693,1447.57
|
|
2025-08-20 13:30:00+00:00,198.694,198.774,198.616,198.71,1575.12
|
|
2025-08-20 13:45:00+00:00,198.71,198.722,198.212,198.327,3474.15
|
|
2025-08-20 14:00:00+00:00,198.329,198.46,198.257,198.27,2980.74
|
|
2025-08-20 14:15:00+00:00,198.268,198.329,198.104,198.11,2534.91
|
|
2025-08-20 14:30:00+00:00,198.111,198.228,198.063,198.141,2384.04
|
|
2025-08-20 14:45:00+00:00,198.143,198.143,197.855,198.041,4202.0
|
|
2025-08-20 15:00:00+00:00,198.041,198.061,197.921,197.986,2094.78
|
|
2025-08-20 15:15:00+00:00,197.986,198.228,197.973,198.17,1595.82
|
|
2025-08-20 15:30:00+00:00,198.168,198.19,198.046,198.059,1753.25
|
|
2025-08-20 15:45:00+00:00,198.061,198.094,197.894,197.956,1576.62
|
|
2025-08-20 16:00:00+00:00,197.958,198.086,197.953,198.042,1299.6
|
|
2025-08-20 16:15:00+00:00,198.047,198.142,198.028,198.1,1207.95
|
|
2025-08-20 16:30:00+00:00,198.101,198.111,198.035,198.07,851.55
|
|
2025-08-20 16:45:00+00:00,198.068,198.096,197.991,198.025,799.56
|
|
2025-08-20 17:00:00+00:00,198.02,198.072,198.0,198.011,1126.15
|
|
2025-08-20 17:15:00+00:00,198.012,198.048,197.927,197.97,863.85
|
|
2025-08-20 17:30:00+00:00,197.972,198.076,197.972,198.074,816.9
|
|
2025-08-20 17:45:00+00:00,198.071,198.101,197.998,198.019,1058.55
|
|
2025-08-20 18:00:00+00:00,198.008,198.129,197.988,198.108,1630.11
|
|
2025-08-20 18:15:00+00:00,198.109,198.134,198.018,198.029,890.13
|
|
2025-08-20 18:30:00+00:00,198.024,198.162,198.014,198.15,1115.67
|
|
2025-08-20 18:45:00+00:00,198.151,198.174,198.071,198.105,1016.13
|
|
2025-08-20 19:00:00+00:00,198.106,198.145,198.062,198.067,1133.46
|
|
2025-08-20 19:15:00+00:00,198.069,198.137,198.069,198.119,744.99
|
|
2025-08-20 19:30:00+00:00,198.12,198.154,198.106,198.144,593.37
|
|
2025-08-20 19:45:00+00:00,198.142,198.26,198.132,198.232,1033.89
|
|
2025-08-20 20:00:00+00:00,198.235,198.372,198.228,198.339,803.52
|
|
2025-08-20 20:15:00+00:00,198.336,198.347,198.288,198.295,352.77
|
|
2025-08-20 20:30:00+00:00,198.297,198.33,198.292,198.298,454.52
|
|
2025-08-20 20:45:00+00:00,198.297,198.321,198.172,198.244,695.58
|
|
2025-08-20 21:00:00+00:00,198.247,198.247,198.004,198.076,20.25
|
|
2025-08-20 21:15:00+00:00,198.007,198.216,198.007,198.146,82.5
|
|
2025-08-20 21:30:00+00:00,198.122,198.179,198.099,198.117,406.02
|
|
2025-08-20 21:45:00+00:00,198.119,198.128,198.062,198.127,117.36
|
|
2025-08-20 22:00:00+00:00,198.144,198.187,198.116,198.13,524.99
|
|
2025-08-20 22:15:00+00:00,198.135,198.26,198.13,198.219,1098.6
|
|
2025-08-20 22:30:00+00:00,198.223,198.235,198.173,198.191,600.68
|
|
2025-08-20 22:45:00+00:00,198.19,198.245,198.186,198.226,821.34
|
|
2025-08-20 23:00:00+00:00,198.224,198.295,198.205,198.207,363.6
|
|
2025-08-20 23:15:00+00:00,198.209,198.304,198.155,198.301,565.8
|
|
2025-08-20 23:30:00+00:00,198.307,198.386,198.301,198.375,563.1
|
|
2025-08-20 23:45:00+00:00,198.379,198.438,198.329,198.329,717.46
|
|
2025-08-21 00:00:00+00:00,198.329,198.435,198.254,198.324,1891.7
|
|
2025-08-21 00:15:00+00:00,198.324,198.351,198.227,198.325,1679.79
|
|
2025-08-21 00:30:00+00:00,198.324,198.397,198.318,198.341,1218.21
|
|
2025-08-21 00:45:00+00:00,198.345,198.359,198.195,198.312,1913.81
|
|
2025-08-21 01:00:00+00:00,198.309,198.33,198.252,198.319,1551.65
|
|
2025-08-21 01:15:00+00:00,198.318,198.441,198.303,198.387,1810.71
|
|
2025-08-21 01:30:00+00:00,198.386,198.441,198.326,198.338,1122.36
|
|
2025-08-21 01:45:00+00:00,198.342,198.404,198.311,198.393,1068.06
|
|
2025-08-21 02:00:00+00:00,198.39,198.423,198.167,198.185,1069.23
|
|
2025-08-21 02:15:00+00:00,198.189,198.189,198.132,198.161,827.43
|
|
2025-08-21 02:30:00+00:00,198.163,198.278,198.154,198.255,970.08
|
|
2025-08-21 02:45:00+00:00,198.253,198.253,198.156,198.167,690.36
|
|
2025-08-21 03:00:00+00:00,198.17,198.286,198.166,198.273,668.4
|
|
2025-08-21 03:15:00+00:00,198.272,198.273,198.12,198.238,668.4
|
|
2025-08-21 03:30:00+00:00,198.241,198.273,198.199,198.248,650.91
|
|
2025-08-21 03:45:00+00:00,198.242,198.327,198.225,198.306,574.05
|
|
2025-08-21 04:00:00+00:00,198.307,198.326,198.244,198.249,577.56
|
|
2025-08-21 04:15:00+00:00,198.247,198.262,198.193,198.217,524.37
|
|
2025-08-21 04:30:00+00:00,198.217,198.266,198.2,198.211,488.13
|
|
2025-08-21 04:45:00+00:00,198.209,198.257,198.188,198.234,502.67
|
|
2025-08-21 05:00:00+00:00,198.238,198.275,198.225,198.255,704.49
|
|
2025-08-21 05:15:00+00:00,198.258,198.289,198.201,198.272,759.42
|
|
2025-08-21 05:30:00+00:00,198.27,198.391,198.262,198.38,742.74
|
|
2025-08-21 05:45:00+00:00,198.382,198.395,198.256,198.32,914.94
|
|
2025-08-21 06:00:00+00:00,198.318,198.318,198.196,198.261,1068.63
|
|
2025-08-21 06:15:00+00:00,198.265,198.486,198.255,198.337,1741.15
|
|
2025-08-21 06:30:00+00:00,198.338,198.428,198.248,198.418,1481.43
|
|
2025-08-21 06:45:00+00:00,198.419,198.42,198.305,198.376,1574.58
|
|
2025-08-21 07:00:00+00:00,198.377,198.421,198.294,198.354,2176.62
|
|
2025-08-21 07:15:00+00:00,198.367,198.492,198.367,198.421,2054.83
|
|
2025-08-21 07:30:00+00:00,198.424,198.53,198.399,198.444,2262.96
|
|
2025-08-21 07:45:00+00:00,198.444,198.576,198.436,198.576,1210.83
|
|
2025-08-21 08:00:00+00:00,198.574,198.625,198.535,198.567,1124.64
|
|
2025-08-21 08:15:00+00:00,198.563,198.619,198.473,198.58,1632.32
|
|
2025-08-21 08:30:00+00:00,198.576,198.795,198.576,198.669,2158.76
|
|
2025-08-21 08:45:00+00:00,198.667,198.768,198.659,198.714,999.38
|
|
2025-08-21 09:00:00+00:00,198.713,198.798,198.688,198.703,1408.02
|
|
2025-08-21 09:15:00+00:00,198.702,198.833,198.663,198.814,1478.66
|
|
2025-08-21 09:30:00+00:00,198.815,199.09,198.814,199.084,1194.84
|
|
2025-08-21 09:45:00+00:00,199.086,199.092,198.962,198.97,1219.2
|
|
2025-08-21 10:00:00+00:00,198.965,199.024,198.922,198.989,1421.6
|
|
2025-08-21 10:15:00+00:00,198.987,199.045,198.95,198.992,827.04
|
|
2025-08-21 10:30:00+00:00,198.997,199.148,198.997,199.143,1168.89
|
|
2025-08-21 10:45:00+00:00,199.143,199.179,199.045,199.172,1556.97
|
|
2025-08-21 11:00:00+00:00,199.17,199.223,199.087,199.134,1684.71
|
|
2025-08-21 11:15:00+00:00,199.135,199.139,198.993,199.0,1325.4
|
|
2025-08-21 11:30:00+00:00,199.006,199.056,198.962,199.018,1259.79
|
|
2025-08-21 11:45:00+00:00,199.017,199.069,198.998,199.0,1427.88
|
|
2025-08-21 12:00:00+00:00,198.999,199.002,198.819,198.871,1653.39
|
|
2025-08-21 12:15:00+00:00,198.869,198.976,198.841,198.951,1549.14
|
|
2025-08-21 12:30:00+00:00,198.948,198.978,198.643,198.649,3750.96
|
|
2025-08-21 12:45:00+00:00,198.65,198.731,198.615,198.645,2171.73
|
|
2025-08-21 13:00:00+00:00,198.646,198.845,198.643,198.742,2029.47
|
|
2025-08-21 13:15:00+00:00,198.744,198.771,198.601,198.641,2060.43
|
|
2025-08-21 13:30:00+00:00,198.641,198.659,198.424,198.438,3558.93
|
|
2025-08-21 13:45:00+00:00,198.437,198.644,198.407,198.407,5260.11
|
|
2025-08-21 14:00:00+00:00,198.407,198.89,198.402,198.859,3477.78
|
|
2025-08-21 14:15:00+00:00,198.861,199.003,198.858,198.98,2729.51
|
|
2025-08-21 14:30:00+00:00,198.982,198.992,198.84,198.879,2532.13
|
|
2025-08-21 14:45:00+00:00,198.876,198.926,198.827,198.894,2860.26
|
|
2025-08-21 15:00:00+00:00,198.896,199.05,198.876,198.88,3225.0
|
|
2025-08-21 15:15:00+00:00,198.878,199.072,198.868,198.942,3094.47
|
|
2025-08-21 15:30:00+00:00,198.945,199.02,198.909,199.012,2501.46
|
|
2025-08-21 15:45:00+00:00,199.013,199.054,198.939,198.982,1758.42
|
|
2025-08-21 16:00:00+00:00,198.982,198.983,198.873,198.903,1659.3
|
|
2025-08-21 16:15:00+00:00,198.905,198.992,198.893,198.93,1155.84
|
|
2025-08-21 16:30:00+00:00,198.932,198.971,198.847,198.96,1270.47
|
|
2025-08-21 16:45:00+00:00,198.962,199.035,198.948,198.959,1269.6
|
|
2025-08-21 17:00:00+00:00,198.957,198.972,198.826,198.906,1751.89
|
|
2025-08-21 17:15:00+00:00,198.906,198.945,198.869,198.924,1193.25
|
|
2025-08-21 17:30:00+00:00,198.921,199.059,198.905,199.031,935.13
|
|
2025-08-21 17:45:00+00:00,199.033,199.051,198.955,198.988,1294.35
|
|
2025-08-21 18:00:00+00:00,198.987,199.017,198.92,198.975,1180.47
|
|
2025-08-21 18:15:00+00:00,198.972,199.0,198.929,198.981,1259.01
|
|
2025-08-21 18:30:00+00:00,198.978,199.044,198.943,198.997,685.98
|
|
2025-08-21 18:45:00+00:00,198.996,199.045,198.976,199.035,1001.07
|
|
2025-08-21 19:00:00+00:00,199.034,199.076,199.031,199.074,703.86
|
|
2025-08-21 19:15:00+00:00,199.072,199.099,199.035,199.074,725.7
|
|
2025-08-21 19:30:00+00:00,199.075,199.088,199.013,199.033,891.45
|
|
2025-08-21 19:45:00+00:00,199.032,199.082,198.981,198.986,1360.92
|
|
2025-08-21 20:00:00+00:00,198.985,198.99,198.956,198.988,581.91
|
|
2025-08-21 20:15:00+00:00,198.986,198.997,198.975,198.982,259.32
|
|
2025-08-21 20:30:00+00:00,198.981,198.993,198.936,198.936,415.41
|
|
2025-08-21 20:45:00+00:00,198.938,199.023,198.929,198.936,598.92
|
|
2025-08-21 21:00:00+00:00,198.935,198.935,198.653,198.806,105.6
|
|
2025-08-21 21:15:00+00:00,198.783,198.894,198.747,198.837,340.95
|
|
2025-08-21 21:30:00+00:00,198.845,198.957,198.84,198.957,491.7
|
|
2025-08-21 21:45:00+00:00,198.958,198.96,198.873,198.895,498.9
|
|
2025-08-21 22:00:00+00:00,198.914,199.011,198.896,198.983,300.45
|
|
2025-08-21 22:15:00+00:00,198.983,199.028,198.95,198.98,853.2
|
|
2025-08-21 22:30:00+00:00,198.977,199.032,198.966,199.025,714.75
|
|
2025-08-21 22:45:00+00:00,199.027,199.042,198.994,198.996,893.4
|
|
2025-08-21 23:00:00+00:00,198.997,199.065,198.979,199.006,844.36
|
|
2025-08-21 23:15:00+00:00,199.008,199.133,199.003,199.074,496.32
|
|
2025-08-21 23:30:00+00:00,199.071,199.088,198.958,199.011,684.99
|
|
2025-08-21 23:45:00+00:00,199.01,199.093,198.989,199.075,679.92
|
|
2025-08-22 00:00:00+00:00,199.073,199.208,198.923,198.945,1803.53
|
|
2025-08-22 00:15:00+00:00,198.947,199.08,198.916,199.054,1433.55
|
|
2025-08-22 00:30:00+00:00,199.052,199.181,199.052,199.172,903.6
|
|
2025-08-22 00:45:00+00:00,199.171,199.263,199.096,199.229,1800.45
|
|
2025-08-22 01:00:00+00:00,199.23,199.254,199.133,199.161,1255.95
|
|
2025-08-22 01:15:00+00:00,199.164,199.259,199.149,199.182,1101.6
|
|
2025-08-22 01:30:00+00:00,199.18,199.184,199.104,199.129,1113.6
|
|
2025-08-22 01:45:00+00:00,199.126,199.321,199.094,199.188,2037.22
|
|
2025-08-22 02:00:00+00:00,199.188,199.202,199.122,199.168,1189.95
|
|
2025-08-22 02:15:00+00:00,199.165,199.203,199.127,199.172,807.6
|
|
2025-08-22 02:30:00+00:00,199.174,199.207,199.165,199.197,717.9
|
|
2025-08-22 02:45:00+00:00,199.197,199.215,199.093,199.123,783.75
|
|
2025-08-22 03:00:00+00:00,199.118,199.196,199.087,199.194,709.5
|
|
2025-08-22 03:15:00+00:00,199.193,199.213,199.152,199.167,671.85
|
|
2025-08-22 03:30:00+00:00,199.168,199.204,199.154,199.171,980.85
|
|
2025-08-22 03:45:00+00:00,199.166,199.274,199.154,199.225,1220.25
|
|
2025-08-22 04:00:00+00:00,199.224,199.303,199.194,199.267,864.0
|
|
2025-08-22 04:15:00+00:00,199.27,199.277,199.177,199.212,810.9
|
|
2025-08-22 04:30:00+00:00,199.213,199.217,199.176,199.196,920.1
|
|
2025-08-22 04:45:00+00:00,199.197,199.233,199.16,199.203,746.4
|
|
2025-08-22 05:00:00+00:00,199.201,199.226,199.166,199.175,1114.65
|
|
2025-08-22 05:15:00+00:00,199.174,199.181,199.078,199.111,1313.7
|
|
2025-08-22 05:30:00+00:00,199.111,199.116,199.024,199.047,1019.55
|
|
2025-08-22 05:45:00+00:00,199.05,199.112,199.017,199.08,1225.74
|
|
2025-08-22 06:00:00+00:00,199.086,199.124,198.948,198.986,1548.9
|
|
2025-08-22 06:15:00+00:00,198.991,199.017,198.951,198.961,1505.7
|
|
2025-08-22 06:30:00+00:00,198.966,199.011,198.847,198.951,1514.41
|
|
2025-08-22 06:45:00+00:00,198.951,199.038,198.925,199.012,2179.41
|
|
2025-08-22 07:00:00+00:00,199.012,199.143,199.006,199.069,2521.8
|
|
2025-08-22 07:15:00+00:00,199.072,199.082,198.949,199.001,1809.32
|
|
2025-08-22 07:30:00+00:00,199.002,199.191,198.994,199.191,1384.2
|
|
2025-08-22 07:45:00+00:00,199.188,199.215,199.158,199.192,1279.05
|
|
2025-08-22 08:00:00+00:00,199.194,199.233,199.169,199.231,907.5
|
|
2025-08-22 08:15:00+00:00,199.232,199.265,199.2,199.24,1310.48
|
|
2025-08-22 08:30:00+00:00,199.241,199.26,199.183,199.237,1012.2
|
|
2025-08-22 08:45:00+00:00,199.236,199.382,199.207,199.348,1827.15
|
|
2025-08-22 09:00:00+00:00,199.352,199.385,199.307,199.34,1587.45
|
|
2025-08-22 09:15:00+00:00,199.341,199.493,199.328,199.459,1177.21
|
|
2025-08-22 09:30:00+00:00,199.46,199.484,199.371,199.376,980.1
|
|
2025-08-22 09:45:00+00:00,199.373,199.452,199.346,199.408,1114.65
|
|
2025-08-22 10:00:00+00:00,199.409,199.467,199.408,199.453,1137.75
|
|
2025-08-22 10:15:00+00:00,199.449,199.471,199.317,199.388,808.35
|
|
2025-08-22 10:30:00+00:00,199.389,199.443,199.376,199.379,761.25
|
|
2025-08-22 10:45:00+00:00,199.378,199.396,199.298,199.301,1065.9
|
|
2025-08-22 11:00:00+00:00,199.298,199.414,199.298,199.349,1439.85
|
|
2025-08-22 11:15:00+00:00,199.349,199.423,199.347,199.393,1006.8
|
|
2025-08-22 11:30:00+00:00,199.394,199.442,199.351,199.389,1512.51
|
|
2025-08-22 11:45:00+00:00,199.393,199.509,199.392,199.467,2089.73
|
|
2025-08-22 12:00:00+00:00,199.466,199.524,199.408,199.436,1954.95
|
|
2025-08-22 12:15:00+00:00,199.435,199.453,199.389,199.405,1542.9
|
|
2025-08-22 12:30:00+00:00,199.405,199.446,199.357,199.416,1544.1
|
|
2025-08-22 12:45:00+00:00,199.417,199.46,199.355,199.435,1726.95
|
|
2025-08-22 13:00:00+00:00,199.438,199.492,199.359,199.365,1425.83
|
|
2025-08-22 13:15:00+00:00,199.367,199.451,199.361,199.45,1614.0
|
|
2025-08-22 13:30:00+00:00,199.453,199.455,199.337,199.387,2330.25
|
|
2025-08-22 13:45:00+00:00,199.387,199.518,199.385,199.438,2800.2
|
|
2025-08-22 14:00:00+00:00,199.437,199.454,198.589,198.718,13439.43
|
|
2025-08-22 14:15:00+00:00,198.712,198.741,198.337,198.529,9741.02
|
|
2025-08-22 14:30:00+00:00,198.527,198.623,198.44,198.511,6914.28
|
|
2025-08-22 14:45:00+00:00,198.512,198.614,198.459,198.586,5702.23
|
|
2025-08-22 15:00:00+00:00,198.587,198.623,198.405,198.478,5085.33
|
|
2025-08-22 15:15:00+00:00,198.48,198.589,198.464,198.549,3825.27
|
|
2025-08-22 15:30:00+00:00,198.553,198.617,198.516,198.542,3639.0
|
|
2025-08-22 15:45:00+00:00,198.537,198.64,198.537,198.564,2739.15
|
|
2025-08-22 16:00:00+00:00,198.566,198.608,198.517,198.573,2615.7
|
|
2025-08-22 16:15:00+00:00,198.572,198.613,198.485,198.5,2119.05
|
|
2025-08-22 16:30:00+00:00,198.499,198.525,198.415,198.419,2223.15
|
|
2025-08-22 16:45:00+00:00,198.422,198.465,198.317,198.401,2126.25
|
|
2025-08-22 17:00:00+00:00,198.401,198.474,198.377,198.399,1636.35
|
|
2025-08-22 17:15:00+00:00,198.4,198.525,198.392,198.517,2144.25
|
|
2025-08-22 17:30:00+00:00,198.515,198.529,198.467,198.488,1341.0
|
|
2025-08-22 17:45:00+00:00,198.489,198.512,198.43,198.479,1640.1
|
|
2025-08-22 18:00:00+00:00,198.485,198.531,198.442,198.489,1506.9
|
|
2025-08-22 18:15:00+00:00,198.488,198.603,198.48,198.552,1669.82
|
|
2025-08-22 18:30:00+00:00,198.552,198.619,198.541,198.617,1051.02
|
|
2025-08-22 18:45:00+00:00,198.612,198.644,198.581,198.615,883.2
|
|
2025-08-22 19:00:00+00:00,198.617,198.674,198.613,198.643,905.25
|
|
2025-08-22 19:15:00+00:00,198.64,198.645,198.56,198.583,852.6
|
|
2025-08-22 19:30:00+00:00,198.582,198.63,198.569,198.63,632.85
|
|
2025-08-22 19:45:00+00:00,198.631,198.685,198.572,198.637,1151.1
|
|
2025-08-22 20:00:00+00:00,198.636,198.696,198.613,198.646,807.3
|
|
2025-08-22 20:15:00+00:00,198.648,198.689,198.642,198.662,433.5
|
|
2025-08-22 20:30:00+00:00,198.659,198.706,198.65,198.701,499.35
|
|
2025-08-22 20:45:00+00:00,198.709,198.763,198.656,198.664,2206.95
|
|
2025-08-24 21:00:00+00:00,198.407,198.571,198.388,198.565,136.5
|
|
2025-08-24 21:15:00+00:00,198.564,198.593,198.46,198.461,1150.8
|
|
2025-08-24 21:30:00+00:00,198.455,198.573,198.453,198.521,1002.3
|
|
2025-08-24 21:45:00+00:00,198.52,198.546,198.321,198.466,246.3
|
|
2025-08-24 22:00:00+00:00,198.58,198.692,198.541,198.681,771.6
|
|
2025-08-24 22:15:00+00:00,198.681,198.694,198.61,198.625,461.68
|
|
2025-08-24 22:30:00+00:00,198.628,198.731,198.617,198.72,747.75
|
|
2025-08-24 22:45:00+00:00,198.724,198.768,198.706,198.751,514.14
|
|
2025-08-24 23:00:00+00:00,198.757,198.844,198.753,198.779,679.17
|
|
2025-08-24 23:15:00+00:00,198.778,198.929,198.773,198.883,815.82
|
|
2025-08-24 23:30:00+00:00,198.888,199.012,198.885,199.005,555.6
|
|
2025-08-24 23:45:00+00:00,199.003,199.003,198.892,198.927,1293.84
|
|
2025-08-25 00:00:00+00:00,198.922,199.131,198.902,199.056,3053.1
|
|
2025-08-25 00:15:00+00:00,199.058,199.116,198.992,199.114,1680.99
|
|
2025-08-25 00:30:00+00:00,199.114,199.147,198.977,199.002,2179.2
|
|
2025-08-25 00:45:00+00:00,199.001,199.011,198.84,198.935,2365.11
|
|
2025-08-25 01:00:00+00:00,198.936,198.938,198.764,198.832,1617.45
|
|
2025-08-25 01:15:00+00:00,198.832,198.903,198.782,198.893,1811.1
|
|
2025-08-25 01:30:00+00:00,198.893,198.95,198.862,198.893,1315.8
|
|
2025-08-25 01:45:00+00:00,198.893,198.937,198.838,198.887,1148.25
|
|
2025-08-25 02:00:00+00:00,198.886,198.967,198.865,198.967,1913.4
|
|
2025-08-25 02:15:00+00:00,198.964,199.047,198.956,199.015,1036.5
|
|
2025-08-25 02:30:00+00:00,199.014,199.044,198.957,198.977,914.85
|
|
2025-08-25 02:45:00+00:00,198.979,199.064,198.979,199.031,1249.95
|
|
2025-08-25 03:00:00+00:00,199.027,199.048,198.973,199.038,1312.53
|
|
2025-08-25 03:15:00+00:00,199.035,199.079,199.022,199.052,484.47
|
|
2025-08-25 03:30:00+00:00,199.046,199.076,198.997,199.059,698.55
|
|
2025-08-25 03:45:00+00:00,199.06,199.089,199.026,199.072,723.9
|
|
2025-08-25 04:00:00+00:00,199.07,199.094,199.015,199.025,726.3
|
|
2025-08-25 04:15:00+00:00,199.024,199.049,198.974,199.014,738.6
|
|
2025-08-25 04:30:00+00:00,199.017,199.02,198.94,198.94,751.05
|
|
2025-08-25 04:45:00+00:00,198.948,198.956,198.911,198.933,858.9
|
|
2025-08-25 05:00:00+00:00,198.934,199.066,198.931,199.062,514.35
|
|
2025-08-25 05:15:00+00:00,199.064,199.074,198.973,199.049,635.85
|
|
2025-08-25 05:30:00+00:00,199.051,199.053,198.966,198.992,579.6
|
|
2025-08-25 05:45:00+00:00,198.993,199.065,198.973,199.012,1027.35
|
|
2025-08-25 06:00:00+00:00,199.008,199.053,198.949,198.954,1588.43
|
|
2025-08-25 06:15:00+00:00,198.951,199.083,198.948,199.066,1859.4
|
|
2025-08-25 06:30:00+00:00,199.067,199.104,198.881,198.902,1762.73
|
|
2025-08-25 06:45:00+00:00,198.903,198.991,198.869,198.953,1319.25
|
|
2025-08-25 07:00:00+00:00,198.953,198.976,198.893,198.899,1356.23
|
|
2025-08-25 07:15:00+00:00,198.896,198.955,198.827,198.85,1065.01
|
|
2025-08-25 07:30:00+00:00,198.85,198.961,198.819,198.929,1115.7
|
|
2025-08-25 07:45:00+00:00,198.931,199.031,198.914,198.95,1755.75
|
|
2025-08-25 08:00:00+00:00,198.95,198.989,198.929,198.947,1192.2
|
|
2025-08-25 08:15:00+00:00,198.949,198.994,198.901,198.947,922.65
|
|
2025-08-25 08:30:00+00:00,198.946,198.977,198.883,198.906,889.65
|
|
2025-08-25 08:45:00+00:00,198.912,198.963,198.863,198.879,822.84
|
|
2025-08-25 09:00:00+00:00,198.878,198.878,198.779,198.783,651.0
|
|
2025-08-25 09:15:00+00:00,198.781,198.794,198.74,198.78,720.9
|
|
2025-08-25 09:30:00+00:00,198.777,198.847,198.762,198.83,852.3
|
|
2025-08-25 09:45:00+00:00,198.829,198.881,198.812,198.841,876.9
|
|
2025-08-25 10:00:00+00:00,198.839,198.916,198.774,198.879,899.25
|
|
2025-08-25 10:15:00+00:00,198.874,198.897,198.769,198.807,882.0
|
|
2025-08-25 10:30:00+00:00,198.807,198.87,198.784,198.862,721.35
|
|
2025-08-25 10:45:00+00:00,198.863,198.906,198.849,198.901,686.7
|
|
2025-08-25 11:00:00+00:00,198.9,198.982,198.873,198.974,858.15
|
|
2025-08-25 11:15:00+00:00,198.977,199.07,198.955,199.042,999.0
|
|
2025-08-25 11:30:00+00:00,199.043,199.128,199.012,199.098,1142.1
|
|
2025-08-25 11:45:00+00:00,199.096,199.171,199.042,199.163,1199.19
|
|
2025-08-25 12:00:00+00:00,199.161,199.187,199.039,199.061,1209.9
|
|
2025-08-25 12:15:00+00:00,199.06,199.065,198.984,198.994,1548.6
|
|
2025-08-25 12:30:00+00:00,198.994,199.11,198.98,199.017,1604.1
|
|
2025-08-25 12:45:00+00:00,199.015,199.063,198.973,199.029,1658.85
|
|
2025-08-25 13:00:00+00:00,199.026,199.232,199.019,199.194,2065.72
|
|
2025-08-25 13:15:00+00:00,199.193,199.289,199.153,199.172,1618.17
|
|
2025-08-25 13:30:00+00:00,199.173,199.218,199.117,199.122,2416.2
|
|
2025-08-25 13:45:00+00:00,199.125,199.15,198.989,198.994,2200.95
|
|
2025-08-25 14:00:00+00:00,198.994,199.13,198.942,199.109,2474.25
|
|
2025-08-25 14:15:00+00:00,199.107,199.142,199.071,199.14,2253.98
|
|
2025-08-25 14:30:00+00:00,199.139,199.168,199.099,199.113,2263.5
|
|
2025-08-25 14:45:00+00:00,199.113,199.185,199.062,199.143,2930.1
|
|
2025-08-25 15:00:00+00:00,199.143,199.143,198.939,198.955,2960.25
|
|
2025-08-25 15:15:00+00:00,198.956,199.035,198.942,199.001,2071.35
|
|
2025-08-25 15:30:00+00:00,199.002,199.212,199.002,199.198,2527.5
|
|
2025-08-25 15:45:00+00:00,199.198,199.218,199.082,199.116,2468.85
|
|
2025-08-25 16:00:00+00:00,199.118,199.137,199.042,199.081,1606.8
|
|
2025-08-25 16:15:00+00:00,199.081,199.084,199.033,199.067,1281.3
|
|
2025-08-25 16:30:00+00:00,199.064,199.089,198.986,199.027,983.1
|
|
2025-08-25 16:45:00+00:00,199.03,199.044,198.974,198.996,1721.1
|
|
2025-08-25 17:00:00+00:00,198.995,199.003,198.927,198.947,1551.3
|
|
2025-08-25 17:15:00+00:00,198.95,198.972,198.87,198.935,962.25
|
|
2025-08-25 17:30:00+00:00,198.934,198.96,198.885,198.917,1023.3
|
|
2025-08-25 17:45:00+00:00,198.919,198.928,198.884,198.895,1570.35
|
|
2025-08-25 18:00:00+00:00,198.895,198.944,198.872,198.941,2146.57
|
|
2025-08-25 18:15:00+00:00,198.94,198.987,198.937,198.982,1613.55
|
|
2025-08-25 18:30:00+00:00,198.984,199.025,198.958,198.961,2051.7
|
|
2025-08-25 18:45:00+00:00,198.961,198.977,198.903,198.952,1932.3
|
|
2025-08-25 19:00:00+00:00,198.952,198.988,198.89,198.916,2563.2
|
|
2025-08-25 19:15:00+00:00,198.912,198.919,198.839,198.841,1793.4
|
|
2025-08-25 19:30:00+00:00,198.837,198.86,198.803,198.817,1190.7
|
|
2025-08-25 19:45:00+00:00,198.819,198.88,198.807,198.873,1287.45
|
|
2025-08-25 20:00:00+00:00,198.871,198.887,198.851,198.872,1613.1
|
|
2025-08-25 20:15:00+00:00,198.873,198.873,198.819,198.85,808.2
|
|
2025-08-25 20:30:00+00:00,198.845,198.858,198.769,198.781,763.95
|
|
2025-08-25 20:45:00+00:00,198.779,198.792,198.685,198.758,2466.0
|
|
2025-08-25 21:00:00+00:00,198.671,198.841,198.453,198.605,66.9
|
|
2025-08-25 21:15:00+00:00,198.571,198.713,198.571,198.712,654.9
|
|
2025-08-25 21:30:00+00:00,198.739,198.794,198.672,198.75,1773.0
|
|
2025-08-25 21:45:00+00:00,198.751,198.777,198.686,198.693,1192.5
|
|
2025-08-25 22:00:00+00:00,198.761,198.827,198.687,198.819,444.23
|
|
2025-08-25 22:15:00+00:00,198.82,198.841,198.781,198.783,358.35
|
|
2025-08-25 22:30:00+00:00,198.784,198.796,198.742,198.757,330.45
|
|
2025-08-25 22:45:00+00:00,198.755,198.784,198.74,198.777,351.3
|
|
2025-08-25 23:00:00+00:00,198.776,198.88,198.75,198.833,596.55
|
|
2025-08-25 23:15:00+00:00,198.834,198.837,198.79,198.832,412.2
|
|
2025-08-25 23:30:00+00:00,198.831,198.877,198.822,198.835,473.4
|
|
2025-08-25 23:45:00+00:00,198.834,198.901,198.818,198.873,639.15
|
|
2025-08-26 00:00:00+00:00,198.866,198.889,198.39,198.416,7695.16
|
|
2025-08-26 00:15:00+00:00,198.416,198.556,198.337,198.458,4732.92
|
|
2025-08-26 00:30:00+00:00,198.456,198.532,198.27,198.296,5882.47
|
|
2025-08-26 00:45:00+00:00,198.297,198.419,198.278,198.314,3876.01
|
|
2025-08-26 01:00:00+00:00,198.316,198.49,198.308,198.446,2398.4
|
|
2025-08-26 01:15:00+00:00,198.448,198.501,198.388,198.424,1571.93
|
|
2025-08-26 01:30:00+00:00,198.422,198.526,198.369,198.507,2941.05
|
|
2025-08-26 01:45:00+00:00,198.508,198.544,198.416,198.454,2359.55
|
|
2025-08-26 02:00:00+00:00,198.455,198.611,198.438,198.599,2528.52
|
|
2025-08-26 02:15:00+00:00,198.6,198.68,198.583,198.671,1346.85
|
|
2025-08-26 02:30:00+00:00,198.673,198.709,198.619,198.664,1439.04
|
|
2025-08-26 02:45:00+00:00,198.664,198.716,198.62,198.624,1551.45
|
|
2025-08-26 03:00:00+00:00,198.624,198.716,198.621,198.644,2020.65
|
|
2025-08-26 03:15:00+00:00,198.644,198.721,198.603,198.697,2440.11
|
|
2025-08-26 03:30:00+00:00,198.699,198.779,198.683,198.75,1116.0
|
|
2025-08-26 03:45:00+00:00,198.753,198.822,198.73,198.808,903.15
|
|
2025-08-26 04:00:00+00:00,198.806,198.816,198.745,198.795,1124.85
|
|
2025-08-26 04:15:00+00:00,198.798,198.861,198.759,198.86,529.8
|
|
2025-08-26 04:30:00+00:00,198.862,198.871,198.782,198.828,658.5
|
|
2025-08-26 04:45:00+00:00,198.833,198.884,198.817,198.847,966.9
|
|
2025-08-26 05:00:00+00:00,198.85,198.935,198.802,198.924,1285.8
|
|
2025-08-26 05:15:00+00:00,198.926,198.96,198.903,198.918,1841.7
|
|
2025-08-26 05:30:00+00:00,198.917,198.971,198.869,198.903,1822.35
|
|
2025-08-26 05:45:00+00:00,198.901,198.951,198.841,198.895,1883.4
|
|
2025-08-26 06:00:00+00:00,198.891,198.97,198.798,198.802,2493.3
|
|
2025-08-26 06:15:00+00:00,198.802,198.835,198.714,198.805,3259.52
|
|
2025-08-26 06:30:00+00:00,198.803,198.826,198.696,198.774,3008.85
|
|
2025-08-26 06:45:00+00:00,198.771,198.978,198.743,198.896,1976.03
|
|
2025-08-26 07:00:00+00:00,198.893,198.984,198.726,198.727,3551.55
|
|
2025-08-26 07:15:00+00:00,198.728,198.755,198.552,198.583,2928.15
|
|
2025-08-26 07:30:00+00:00,198.586,198.848,198.586,198.819,2596.02
|
|
2025-08-26 07:45:00+00:00,198.82,198.848,198.725,198.728,2073.45
|
|
2025-08-26 08:00:00+00:00,198.726,198.768,198.658,198.718,2487.24
|
|
2025-08-26 08:15:00+00:00,198.717,198.804,198.7,198.713,2932.92
|
|
2025-08-26 08:30:00+00:00,198.714,198.739,198.619,198.658,1733.1
|
|
2025-08-26 08:45:00+00:00,198.658,198.688,198.6,198.679,2070.3
|
|
2025-08-26 09:00:00+00:00,198.679,198.805,198.629,198.797,1548.0
|
|
2025-08-26 09:15:00+00:00,198.792,198.82,198.73,198.78,1454.07
|
|
2025-08-26 09:30:00+00:00,198.781,198.833,198.732,198.75,1038.9
|
|
2025-08-26 09:45:00+00:00,198.75,198.917,198.738,198.885,1719.23
|
|
2025-08-26 10:00:00+00:00,198.889,198.895,198.791,198.891,1280.7
|
|
2025-08-26 10:15:00+00:00,198.892,198.964,198.889,198.94,1482.15
|
|
2025-08-26 10:30:00+00:00,198.945,198.953,198.86,198.887,1665.6
|
|
2025-08-26 10:45:00+00:00,198.886,198.954,198.881,198.926,1064.33
|
|
2025-08-26 11:00:00+00:00,198.929,199.012,198.898,198.953,1402.02
|
|
2025-08-26 11:15:00+00:00,198.951,198.978,198.926,198.946,1072.05
|
|
2025-08-26 11:30:00+00:00,198.946,198.985,198.803,198.827,1705.43
|
|
2025-08-26 11:45:00+00:00,198.83,198.912,198.796,198.89,2015.55
|
|
2025-08-26 12:00:00+00:00,198.893,198.901,198.716,198.763,2433.08
|
|
2025-08-26 12:15:00+00:00,198.762,198.845,198.738,198.797,2309.1
|
|
2025-08-26 12:30:00+00:00,198.795,198.915,198.792,198.861,2233.95
|
|
2025-08-26 12:45:00+00:00,198.862,198.911,198.809,198.87,2602.02
|
|
2025-08-26 13:00:00+00:00,198.869,199.001,198.857,198.961,2717.4
|
|
2025-08-26 13:15:00+00:00,198.959,198.988,198.87,198.885,1716.6
|
|
2025-08-26 13:30:00+00:00,198.883,199.011,198.808,199.011,2132.1
|
|
2025-08-26 13:45:00+00:00,199.011,199.017,198.861,198.887,2494.8
|
|
2025-08-26 14:00:00+00:00,198.907,199.013,198.907,199.0,3806.63
|
|
2025-08-26 14:15:00+00:00,198.999,199.054,198.904,198.939,3429.0
|
|
2025-08-26 14:30:00+00:00,198.935,199.04,198.902,198.978,2604.36
|
|
2025-08-26 14:45:00+00:00,198.978,198.979,198.804,198.806,3222.45
|
|
2025-08-26 15:00:00+00:00,198.807,198.807,198.716,198.764,3675.35
|
|
2025-08-26 15:15:00+00:00,198.765,198.865,198.666,198.684,2252.1
|
|
2025-08-26 15:30:00+00:00,198.683,198.697,198.551,198.614,2013.15
|
|
2025-08-26 15:45:00+00:00,198.614,198.624,198.546,198.604,1530.3
|
|
2025-08-26 16:00:00+00:00,198.602,198.615,198.539,198.577,1739.1
|
|
2025-08-26 16:15:00+00:00,198.576,198.598,198.409,198.433,2406.0
|
|
2025-08-26 16:30:00+00:00,198.435,198.507,198.367,198.498,1758.45
|
|
2025-08-26 16:45:00+00:00,198.494,198.555,198.464,198.533,1635.75
|
|
2025-08-26 17:00:00+00:00,198.528,198.546,198.49,198.536,1636.05
|
|
2025-08-26 17:15:00+00:00,198.538,198.563,198.492,198.563,720.3
|
|
2025-08-26 17:30:00+00:00,198.564,198.587,198.534,198.545,581.4
|
|
2025-08-26 17:45:00+00:00,198.544,198.607,198.517,198.568,1492.5
|
|
2025-08-26 18:00:00+00:00,198.567,198.702,198.546,198.696,1566.6
|
|
2025-08-26 18:15:00+00:00,198.695,198.734,198.661,198.679,977.64
|
|
2025-08-26 18:30:00+00:00,198.678,198.69,198.628,198.633,1520.1
|
|
2025-08-26 18:45:00+00:00,198.632,198.679,198.576,198.657,1302.83
|
|
2025-08-26 19:00:00+00:00,198.657,198.66,198.599,198.639,1416.75
|
|
2025-08-26 19:15:00+00:00,198.638,198.714,198.638,198.694,1350.3
|
|
2025-08-26 19:30:00+00:00,198.694,198.749,198.655,198.685,960.0
|
|
2025-08-26 19:45:00+00:00,198.686,198.729,198.666,198.717,1133.85
|
|
2025-08-26 20:00:00+00:00,198.715,198.735,198.661,198.664,876.9
|
|
2025-08-26 20:15:00+00:00,198.662,198.713,198.658,198.701,365.4
|
|
2025-08-26 20:30:00+00:00,198.702,198.727,198.657,198.673,580.05
|
|
2025-08-26 20:45:00+00:00,198.672,198.712,198.63,198.66,1069.95
|
|
2025-08-26 21:00:00+00:00,198.469,198.496,198.459,198.492,254.4
|
|
2025-08-26 21:15:00+00:00,198.492,198.581,198.446,198.501,1593.9
|
|
2025-08-26 21:30:00+00:00,198.506,198.615,198.502,198.598,674.13
|
|
2025-08-26 21:45:00+00:00,198.614,198.65,198.502,198.522,1332.6
|
|
2025-08-26 22:00:00+00:00,198.636,198.747,198.626,198.737,477.45
|
|
2025-08-26 22:15:00+00:00,198.735,198.755,198.718,198.749,183.0
|
|
2025-08-26 22:30:00+00:00,198.746,198.756,198.672,198.724,360.6
|
|
2025-08-26 22:45:00+00:00,198.724,198.794,198.717,198.743,327.53
|
|
2025-08-26 23:00:00+00:00,198.742,198.783,198.719,198.757,499.35
|
|
2025-08-26 23:15:00+00:00,198.76,198.76,198.648,198.701,394.42
|
|
2025-08-26 23:30:00+00:00,198.699,198.774,198.682,198.741,431.1
|
|
2025-08-26 23:45:00+00:00,198.74,198.799,198.722,198.744,811.35
|
|
2025-08-27 00:00:00+00:00,198.757,198.806,198.641,198.783,1385.24
|
|
2025-08-27 00:15:00+00:00,198.781,198.876,198.718,198.742,1823.4
|
|
2025-08-27 00:30:00+00:00,198.741,198.756,198.667,198.712,1295.1
|
|
2025-08-27 00:45:00+00:00,198.711,198.817,198.674,198.817,2622.87
|
|
2025-08-27 01:00:00+00:00,198.811,198.882,198.746,198.8,1559.55
|
|
2025-08-27 01:15:00+00:00,198.802,198.863,198.761,198.814,1593.6
|
|
2025-08-27 01:30:00+00:00,198.817,198.881,198.812,198.876,1789.95
|
|
2025-08-27 01:45:00+00:00,198.873,198.897,198.797,198.812,1225.5
|
|
2025-08-27 02:00:00+00:00,198.81,198.86,198.81,198.843,843.75
|
|
2025-08-27 02:15:00+00:00,198.844,198.9,198.821,198.829,1574.04
|
|
2025-08-27 02:30:00+00:00,198.823,198.876,198.816,198.865,1044.3
|
|
2025-08-27 02:45:00+00:00,198.867,198.901,198.838,198.867,829.28
|
|
2025-08-27 03:00:00+00:00,198.862,199.0,198.853,198.966,679.2
|
|
2025-08-27 03:15:00+00:00,198.97,198.986,198.905,198.937,1011.3
|
|
2025-08-27 03:30:00+00:00,198.937,198.988,198.933,198.967,748.2
|
|
2025-08-27 03:45:00+00:00,198.966,198.983,198.896,198.94,905.85
|
|
2025-08-27 04:00:00+00:00,198.941,198.988,198.924,198.951,1285.05
|
|
2025-08-27 04:15:00+00:00,198.951,199.024,198.932,198.967,1193.1
|
|
2025-08-27 04:30:00+00:00,198.968,199.004,198.929,198.944,1011.9
|
|
2025-08-27 04:45:00+00:00,198.944,198.973,198.92,198.956,832.05
|
|
2025-08-27 05:00:00+00:00,198.959,198.996,198.942,198.968,689.4
|
|
2025-08-27 05:15:00+00:00,198.97,198.979,198.879,198.941,1836.0
|
|
2025-08-27 05:30:00+00:00,198.941,198.983,198.915,198.934,1380.75
|
|
2025-08-27 05:45:00+00:00,198.93,198.943,198.868,198.891,987.6
|
|
2025-08-27 06:00:00+00:00,198.894,198.933,198.771,198.807,1184.91
|
|
2025-08-27 06:15:00+00:00,198.804,198.844,198.752,198.825,1294.35
|
|
2025-08-27 06:30:00+00:00,198.825,198.879,198.801,198.865,1289.07
|
|
2025-08-27 06:45:00+00:00,198.865,198.891,198.802,198.873,1220.07
|
|
2025-08-27 07:00:00+00:00,198.872,198.927,198.836,198.884,1711.84
|
|
2025-08-27 07:15:00+00:00,198.885,198.905,198.81,198.823,1571.55
|
|
2025-08-27 07:30:00+00:00,198.822,198.88,198.757,198.768,1899.46
|
|
2025-08-27 07:45:00+00:00,198.771,198.797,198.737,198.781,1757.7
|
|
2025-08-27 08:00:00+00:00,198.779,198.867,198.752,198.764,1937.85
|
|
2025-08-27 08:15:00+00:00,198.765,198.833,198.735,198.799,2028.3
|
|
2025-08-27 08:30:00+00:00,198.8,198.834,198.673,198.765,1975.2
|
|
2025-08-27 08:45:00+00:00,198.768,198.895,198.704,198.872,1851.12
|
|
2025-08-27 09:00:00+00:00,198.872,198.91,198.839,198.901,1374.0
|
|
2025-08-27 09:15:00+00:00,198.9,198.915,198.848,198.894,1192.65
|
|
2025-08-27 09:30:00+00:00,198.893,198.895,198.787,198.802,1106.85
|
|
2025-08-27 09:45:00+00:00,198.802,198.975,198.78,198.975,1505.85
|
|
2025-08-27 10:00:00+00:00,198.977,198.99,198.846,198.897,1736.03
|
|
2025-08-27 10:15:00+00:00,198.898,198.954,198.869,198.936,926.7
|
|
2025-08-27 10:30:00+00:00,198.938,198.991,198.893,198.954,1274.1
|
|
2025-08-27 10:45:00+00:00,198.956,198.957,198.792,198.802,1239.84
|
|
2025-08-27 11:00:00+00:00,198.805,198.896,198.784,198.851,1743.3
|
|
2025-08-27 11:15:00+00:00,198.853,198.975,198.845,198.967,1216.35
|
|
2025-08-27 11:30:00+00:00,198.965,199.003,198.851,198.876,1607.24
|
|
2025-08-27 11:45:00+00:00,198.871,198.978,198.854,198.96,1736.25
|
|
2025-08-27 12:00:00+00:00,198.962,199.01,198.904,198.926,1765.2
|
|
2025-08-27 12:15:00+00:00,198.927,199.039,198.915,199.036,1585.56
|
|
2025-08-27 12:30:00+00:00,199.036,199.061,198.921,198.952,1686.6
|
|
2025-08-27 12:45:00+00:00,198.961,199.031,198.899,199.023,1997.55
|
|
2025-08-27 13:00:00+00:00,199.022,199.05,198.914,198.994,2967.29
|
|
2025-08-27 13:15:00+00:00,198.991,199.006,198.895,198.986,1970.18
|
|
2025-08-27 13:30:00+00:00,198.976,199.057,198.966,199.024,2387.97
|
|
2025-08-27 13:45:00+00:00,199.025,199.185,198.985,199.129,2627.31
|
|
2025-08-27 14:00:00+00:00,199.13,199.144,199.036,199.046,2493.6
|
|
2025-08-27 14:15:00+00:00,199.045,199.108,198.96,198.98,1995.6
|
|
2025-08-27 14:30:00+00:00,198.983,199.083,198.925,199.01,2278.13
|
|
2025-08-27 14:45:00+00:00,199.012,199.098,198.933,199.025,4112.7
|
|
2025-08-27 15:00:00+00:00,199.025,199.042,198.966,199.011,4028.49
|
|
2025-08-27 15:15:00+00:00,199.01,199.032,198.944,198.982,2188.32
|
|
2025-08-27 15:30:00+00:00,198.979,199.003,198.907,198.924,1503.9
|
|
2025-08-27 15:45:00+00:00,198.928,198.981,198.915,198.956,1474.65
|
|
2025-08-27 16:00:00+00:00,198.955,199.068,198.95,199.055,1344.9
|
|
2025-08-27 16:15:00+00:00,199.055,199.099,198.995,199.014,1189.2
|
|
2025-08-27 16:30:00+00:00,199.013,199.013,198.853,198.889,2501.85
|
|
2025-08-27 16:45:00+00:00,198.888,198.929,198.846,198.873,2844.3
|
|
2025-08-27 17:00:00+00:00,198.871,198.894,198.811,198.872,1632.45
|
|
2025-08-27 17:15:00+00:00,198.869,198.901,198.83,198.896,1291.8
|
|
2025-08-27 17:30:00+00:00,198.894,198.966,198.893,198.923,1315.05
|
|
2025-08-27 17:45:00+00:00,198.921,198.974,198.907,198.946,1089.08
|
|
2025-08-27 18:00:00+00:00,198.944,199.0,198.932,198.995,1378.8
|
|
2025-08-27 18:15:00+00:00,198.993,199.031,198.972,199.001,890.1
|
|
2025-08-27 18:30:00+00:00,198.998,199.03,198.94,198.946,868.8
|
|
2025-08-27 18:45:00+00:00,198.948,198.971,198.904,198.959,1156.65
|
|
2025-08-27 19:00:00+00:00,198.958,199.023,198.958,198.973,915.6
|
|
2025-08-27 19:15:00+00:00,198.977,199.024,198.976,199.008,702.3
|
|
2025-08-27 19:30:00+00:00,199.009,199.091,199.009,199.055,1064.55
|
|
2025-08-27 19:45:00+00:00,199.057,199.067,199.035,199.056,1071.3
|
|
2025-08-27 20:00:00+00:00,199.053,199.065,199.015,199.056,908.55
|
|
2025-08-27 20:15:00+00:00,199.057,199.077,198.918,199.025,1094.85
|
|
2025-08-27 20:30:00+00:00,199.021,199.058,198.987,199.006,1101.0
|
|
2025-08-27 20:45:00+00:00,199.004,199.034,198.903,198.911,1936.65
|
|
2025-08-27 21:00:00+00:00,198.756,198.797,198.644,198.777,103.05
|
|
2025-08-27 21:15:00+00:00,198.776,198.911,198.662,198.777,398.88
|
|
2025-08-27 21:30:00+00:00,198.778,198.807,198.769,198.782,610.98
|
|
2025-08-27 21:45:00+00:00,198.78,198.934,198.772,198.857,966.75
|
|
2025-08-27 22:00:00+00:00,198.901,198.932,198.85,198.887,650.01
|
|
2025-08-27 22:15:00+00:00,198.88,198.922,198.846,198.874,462.57
|
|
2025-08-27 22:30:00+00:00,198.876,198.888,198.721,198.724,562.5
|
|
2025-08-27 22:45:00+00:00,198.719,198.839,198.709,198.817,457.99
|
|
2025-08-27 23:00:00+00:00,198.814,198.846,198.78,198.808,663.1
|
|
2025-08-27 23:15:00+00:00,198.816,198.837,198.763,198.817,890.28
|
|
2025-08-27 23:30:00+00:00,198.817,198.919,198.782,198.897,1536.6
|
|
2025-08-27 23:45:00+00:00,198.897,198.963,198.883,198.956,813.0
|
|
2025-08-28 00:00:00+00:00,198.957,199.1,198.911,199.04,1774.65
|
|
2025-08-28 00:15:00+00:00,199.043,199.052,198.984,199.003,1255.8
|
|
2025-08-28 00:30:00+00:00,199.006,199.102,198.998,199.076,1509.6
|
|
2025-08-28 00:45:00+00:00,199.074,199.098,198.878,198.917,2248.2
|
|
2025-08-28 01:00:00+00:00,198.909,198.97,198.865,198.913,2270.79
|
|
2025-08-28 01:15:00+00:00,198.91,198.961,198.889,198.916,1700.97
|
|
2025-08-28 01:30:00+00:00,198.917,199.066,198.821,199.022,1485.26
|
|
2025-08-28 01:45:00+00:00,199.024,199.041,198.957,198.97,939.45
|
|
2025-08-28 02:00:00+00:00,198.982,199.036,198.935,198.973,1653.3
|
|
2025-08-28 02:15:00+00:00,198.974,199.132,198.961,199.068,1333.2
|
|
2025-08-28 02:30:00+00:00,199.068,199.091,199.023,199.047,1168.5
|
|
2025-08-28 02:45:00+00:00,199.049,199.065,198.994,199.011,953.85
|
|
2025-08-28 03:00:00+00:00,199.01,199.054,198.985,199.027,1160.7
|
|
2025-08-28 03:15:00+00:00,199.027,199.028,198.924,198.934,1096.47
|
|
2025-08-28 03:30:00+00:00,198.934,198.973,198.774,198.774,1332.0
|
|
2025-08-28 03:45:00+00:00,198.775,198.789,198.676,198.69,1228.5
|
|
2025-08-28 04:00:00+00:00,198.691,198.804,198.675,198.793,1120.95
|
|
2025-08-28 04:15:00+00:00,198.792,198.832,198.74,198.744,577.5
|
|
2025-08-28 04:30:00+00:00,198.744,198.793,198.7,198.793,748.47
|
|
2025-08-28 04:45:00+00:00,198.799,198.817,198.712,198.723,710.4
|
|
2025-08-28 05:00:00+00:00,198.727,198.777,198.676,198.683,1021.95
|
|
2025-08-28 05:15:00+00:00,198.685,198.706,198.628,198.651,927.98
|
|
2025-08-28 05:30:00+00:00,198.652,198.692,198.573,198.682,1195.2
|
|
2025-08-28 05:45:00+00:00,198.684,198.762,198.661,198.678,1213.35
|
|
2025-08-28 06:00:00+00:00,198.675,198.797,198.549,198.764,2316.68
|
|
2025-08-28 06:15:00+00:00,198.764,198.777,198.701,198.765,1717.62
|
|
2025-08-28 06:30:00+00:00,198.765,198.91,198.765,198.89,2058.54
|
|
2025-08-28 06:45:00+00:00,198.89,198.971,198.874,198.923,1613.61
|
|
2025-08-28 07:00:00+00:00,198.92,198.967,198.794,198.847,2555.31
|
|
2025-08-28 07:15:00+00:00,198.848,198.908,198.787,198.829,2223.42
|
|
2025-08-28 07:30:00+00:00,198.828,198.837,198.63,198.654,1986.9
|
|
2025-08-28 07:45:00+00:00,198.654,198.74,198.612,198.661,1888.49
|
|
2025-08-28 08:00:00+00:00,198.667,198.705,198.594,198.664,2051.1
|
|
2025-08-28 08:15:00+00:00,198.664,198.751,198.636,198.741,1967.25
|
|
2025-08-28 08:30:00+00:00,198.741,198.774,198.706,198.739,2164.5
|
|
2025-08-28 08:45:00+00:00,198.739,198.739,198.651,198.683,1780.35
|
|
2025-08-28 09:00:00+00:00,198.683,198.71,198.604,198.65,1401.6
|
|
2025-08-28 09:15:00+00:00,198.651,198.701,198.631,198.642,1028.7
|
|
2025-08-28 09:30:00+00:00,198.64,198.68,198.619,198.66,1057.35
|
|
2025-08-28 09:45:00+00:00,198.661,198.709,198.613,198.662,1020.15
|
|
2025-08-28 10:00:00+00:00,198.664,198.735,198.63,198.706,1623.75
|
|
2025-08-28 10:15:00+00:00,198.707,198.783,198.696,198.767,2545.35
|
|
2025-08-28 10:30:00+00:00,198.765,198.808,198.685,198.705,2393.25
|
|
2025-08-28 10:45:00+00:00,198.705,198.747,198.656,198.664,1565.25
|
|
2025-08-28 11:00:00+00:00,198.661,198.687,198.543,198.607,1976.25
|
|
2025-08-28 11:15:00+00:00,198.608,198.64,198.487,198.49,1249.65
|
|
2025-08-28 11:30:00+00:00,198.486,198.566,198.462,198.549,1383.71
|
|
2025-08-28 11:45:00+00:00,198.549,198.661,198.538,198.562,1842.3
|
|
2025-08-28 12:00:00+00:00,198.56,198.596,198.475,198.506,2533.74
|
|
2025-08-28 12:15:00+00:00,198.505,198.585,198.47,198.491,2520.0
|
|
2025-08-28 12:30:00+00:00,198.506,198.694,198.488,198.549,4469.1
|
|
2025-08-28 12:45:00+00:00,198.549,198.678,198.532,198.632,3588.15
|
|
2025-08-28 13:00:00+00:00,198.633,198.727,198.578,198.714,3107.4
|
|
2025-08-28 13:15:00+00:00,198.716,198.73,198.563,198.572,2778.6
|
|
2025-08-28 13:30:00+00:00,198.574,198.627,198.523,198.623,3520.95
|
|
2025-08-28 13:45:00+00:00,198.624,198.681,198.536,198.664,2657.85
|
|
2025-08-28 14:00:00+00:00,198.671,198.81,198.588,198.781,3403.95
|
|
2025-08-28 14:15:00+00:00,198.782,198.813,198.666,198.682,2737.35
|
|
2025-08-28 14:30:00+00:00,198.686,198.723,198.63,198.647,2340.84
|
|
2025-08-28 14:45:00+00:00,198.649,198.675,198.503,198.585,2941.64
|
|
2025-08-28 15:00:00+00:00,198.587,198.701,198.578,198.692,2873.34
|
|
2025-08-28 15:15:00+00:00,198.691,198.726,198.559,198.619,1968.75
|
|
2025-08-28 15:30:00+00:00,198.62,198.712,198.611,198.663,1605.0
|
|
2025-08-28 15:45:00+00:00,198.665,198.695,198.62,198.655,1267.2
|
|
2025-08-28 16:00:00+00:00,198.652,198.664,198.606,198.616,1158.45
|
|
2025-08-28 16:15:00+00:00,198.618,198.696,198.6,198.687,1801.35
|
|
2025-08-28 16:30:00+00:00,198.685,198.685,198.559,198.561,1487.25
|
|
2025-08-28 16:45:00+00:00,198.561,198.608,198.519,198.568,1453.95
|
|
2025-08-28 17:00:00+00:00,198.567,198.581,198.397,198.419,1562.7
|
|
2025-08-28 17:15:00+00:00,198.418,198.487,198.412,198.482,1278.6
|
|
2025-08-28 17:30:00+00:00,198.481,198.481,198.43,198.444,1153.05
|
|
2025-08-28 17:45:00+00:00,198.445,198.51,198.415,198.5,1095.0
|
|
2025-08-28 18:00:00+00:00,198.5,198.542,198.454,198.51,1475.85
|
|
2025-08-28 18:15:00+00:00,198.511,198.522,198.45,198.489,653.85
|
|
2025-08-28 18:30:00+00:00,198.489,198.505,198.447,198.449,839.7
|
|
2025-08-28 18:45:00+00:00,198.453,198.468,198.416,198.436,845.25
|
|
2025-08-28 19:00:00+00:00,198.434,198.484,198.422,198.466,1036.95
|
|
2025-08-28 19:15:00+00:00,198.465,198.513,198.465,198.513,418.95
|
|
2025-08-28 19:30:00+00:00,198.513,198.534,198.492,198.508,541.05
|
|
2025-08-28 19:45:00+00:00,198.509,198.523,198.484,198.512,958.8
|
|
2025-08-28 20:00:00+00:00,198.511,198.562,198.51,198.538,538.95
|
|
2025-08-28 20:15:00+00:00,198.538,198.559,198.512,198.514,328.2
|
|
2025-08-28 20:30:00+00:00,198.517,198.545,198.51,198.533,426.6
|
|
2025-08-28 20:45:00+00:00,198.531,198.57,198.499,198.513,4752.45
|
|
2025-08-28 21:00:00+00:00,198.482,198.482,198.265,198.265,47.7
|
|
2025-08-28 21:15:00+00:00,198.262,198.373,198.166,198.326,611.1
|
|
2025-08-28 21:30:00+00:00,198.328,198.423,198.283,198.38,895.65
|
|
2025-08-28 21:45:00+00:00,198.38,198.442,198.23,198.428,1058.54
|
|
2025-08-28 22:00:00+00:00,198.515,198.542,198.471,198.524,1848.3
|
|
2025-08-28 22:15:00+00:00,198.521,198.577,198.49,198.573,487.8
|
|
2025-08-28 22:30:00+00:00,198.575,198.658,198.556,198.59,764.55
|
|
2025-08-28 22:45:00+00:00,198.592,198.604,198.543,198.589,383.55
|
|
2025-08-28 23:00:00+00:00,198.583,198.588,198.485,198.51,572.03
|
|
2025-08-28 23:15:00+00:00,198.51,198.525,198.376,198.39,757.8
|
|
2025-08-28 23:30:00+00:00,198.388,198.472,198.346,198.354,571.8
|
|
2025-08-28 23:45:00+00:00,198.366,198.401,198.323,198.339,966.6
|
|
2025-08-29 00:00:00+00:00,198.339,198.408,198.284,198.335,2174.25
|
|
2025-08-29 00:15:00+00:00,198.339,198.5,198.334,198.446,1659.3
|
|
2025-08-29 00:30:00+00:00,198.446,198.504,198.394,198.404,1280.4
|
|
2025-08-29 00:45:00+00:00,198.409,198.415,198.292,198.337,2301.6
|
|
2025-08-29 01:00:00+00:00,198.333,198.435,198.306,198.413,1746.15
|
|
2025-08-29 01:15:00+00:00,198.411,198.536,198.329,198.493,2619.9
|
|
2025-08-29 01:30:00+00:00,198.492,198.531,198.474,198.489,2217.75
|
|
2025-08-29 01:45:00+00:00,198.492,198.526,198.415,198.427,2160.75
|
|
2025-08-29 02:00:00+00:00,198.426,198.459,198.364,198.423,1521.6
|
|
2025-08-29 02:15:00+00:00,198.421,198.44,198.313,198.331,1260.0
|
|
2025-08-29 02:30:00+00:00,198.332,198.376,198.285,198.308,1053.45
|
|
2025-08-29 02:45:00+00:00,198.308,198.373,198.263,198.328,1521.6
|
|
2025-08-29 03:00:00+00:00,198.33,198.375,198.3,198.344,983.1
|
|
2025-08-29 03:15:00+00:00,198.342,198.398,198.305,198.371,976.35
|
|
2025-08-29 03:30:00+00:00,198.373,198.394,198.344,198.361,842.25
|
|
2025-08-29 03:45:00+00:00,198.358,198.418,198.358,198.41,904.35
|
|
2025-08-29 04:00:00+00:00,198.409,198.454,198.334,198.351,1355.85
|
|
2025-08-29 04:15:00+00:00,198.349,198.436,198.332,198.406,990.75
|
|
2025-08-29 04:30:00+00:00,198.404,198.431,198.319,198.361,855.0
|
|
2025-08-29 04:45:00+00:00,198.361,198.425,198.343,198.361,910.95
|
|
2025-08-29 05:00:00+00:00,198.361,198.391,198.335,198.355,1068.6
|
|
2025-08-29 05:15:00+00:00,198.358,198.379,198.314,198.35,884.55
|
|
2025-08-29 05:30:00+00:00,198.348,198.392,198.345,198.386,623.85
|
|
2025-08-29 05:45:00+00:00,198.388,198.456,198.35,198.456,877.5
|
|
2025-08-29 06:00:00+00:00,198.455,198.5,198.375,198.426,1532.4
|
|
2025-08-29 06:15:00+00:00,198.425,198.482,198.369,198.478,1060.05
|
|
2025-08-29 06:30:00+00:00,198.477,198.537,198.451,198.462,1565.34
|
|
2025-08-29 06:45:00+00:00,198.463,198.558,198.462,198.522,2121.3
|
|
2025-08-29 07:00:00+00:00,198.52,198.606,198.51,198.531,1932.15
|
|
2025-08-29 07:15:00+00:00,198.527,198.544,198.4,198.403,1411.2
|
|
2025-08-29 07:30:00+00:00,198.398,198.401,198.269,198.28,1825.5
|
|
2025-08-29 07:45:00+00:00,198.282,198.385,198.264,198.325,1927.65
|
|
2025-08-29 08:00:00+00:00,198.328,198.337,198.16,198.184,2017.05
|
|
2025-08-29 08:15:00+00:00,198.182,198.19,197.98,198.06,1674.38
|
|
2025-08-29 08:30:00+00:00,198.058,198.103,198.018,198.047,2086.35
|
|
2025-08-29 08:45:00+00:00,198.049,198.075,197.987,198.045,1873.87
|
|
2025-08-29 09:00:00+00:00,198.047,198.118,198.02,198.071,1738.5
|
|
2025-08-29 09:15:00+00:00,198.07,198.152,198.061,198.095,2299.05
|
|
2025-08-29 09:30:00+00:00,198.092,198.15,198.001,198.047,1810.5
|
|
2025-08-29 09:45:00+00:00,198.046,198.057,197.953,197.984,1687.2
|
|
2025-08-29 10:00:00+00:00,197.982,198.139,197.942,198.075,2309.55
|
|
2025-08-29 10:15:00+00:00,198.076,198.089,197.998,198.024,1335.9
|
|
2025-08-29 10:30:00+00:00,198.025,198.131,198.022,198.097,1496.55
|
|
2025-08-29 10:45:00+00:00,198.099,198.237,198.057,198.157,1635.9
|
|
2025-08-29 11:00:00+00:00,198.156,198.164,198.043,198.086,1781.55
|
|
2025-08-29 11:15:00+00:00,198.083,198.144,198.059,198.071,1550.7
|
|
2025-08-29 11:30:00+00:00,198.069,198.121,198.056,198.086,982.8
|
|
2025-08-29 11:45:00+00:00,198.086,198.118,198.032,198.094,1554.09
|
|
2025-08-29 12:00:00+00:00,198.095,198.143,198.051,198.103,1949.1
|
|
2025-08-29 12:15:00+00:00,198.1,198.165,198.065,198.067,1932.45
|
|
2025-08-29 12:30:00+00:00,198.059,198.271,198.029,198.2,3592.13
|
|
2025-08-29 12:45:00+00:00,198.201,198.329,198.144,198.29,2670.3
|
|
2025-08-29 13:00:00+00:00,198.29,198.304,198.146,198.172,3082.2
|
|
2025-08-29 13:15:00+00:00,198.172,198.246,198.153,198.161,2742.15
|
|
2025-08-29 13:30:00+00:00,198.161,198.22,198.061,198.133,3025.8
|
|
2025-08-29 13:45:00+00:00,198.132,198.163,198.06,198.113,3217.13
|
|
2025-08-29 14:00:00+00:00,198.108,198.146,198.033,198.084,3895.05
|
|
2025-08-29 14:15:00+00:00,198.084,198.209,197.985,198.2,3716.48
|
|
2025-08-29 14:30:00+00:00,198.201,198.276,198.15,198.211,3942.75
|
|
2025-08-29 14:45:00+00:00,198.21,198.414,198.096,198.354,5381.1
|
|
2025-08-29 15:00:00+00:00,198.354,198.436,198.296,198.424,4938.45
|
|
2025-08-29 15:15:00+00:00,198.424,198.515,198.381,198.487,2170.35
|
|
2025-08-29 15:30:00+00:00,198.482,198.494,198.432,198.452,1870.65
|
|
2025-08-29 15:45:00+00:00,198.458,198.468,198.41,198.429,1756.65
|
|
2025-08-29 16:00:00+00:00,198.428,198.485,198.366,198.401,2459.85
|
|
2025-08-29 16:15:00+00:00,198.405,198.512,198.396,198.413,1655.4
|
|
2025-08-29 16:30:00+00:00,198.415,198.442,198.383,198.415,965.55
|
|
2025-08-29 16:45:00+00:00,198.414,198.45,198.354,198.446,1619.7
|
|
2025-08-29 17:00:00+00:00,198.445,198.445,198.343,198.372,1588.2
|
|
2025-08-29 17:15:00+00:00,198.367,198.444,198.35,198.417,1328.55
|
|
2025-08-29 17:30:00+00:00,198.418,198.433,198.383,198.431,1031.85
|
|
2025-08-29 17:45:00+00:00,198.433,198.527,198.431,198.464,1592.7
|
|
2025-08-29 18:00:00+00:00,198.462,198.497,198.45,198.479,920.25
|
|
2025-08-29 18:15:00+00:00,198.482,198.495,198.449,198.482,898.35
|
|
2025-08-29 18:30:00+00:00,198.485,198.53,198.471,198.508,988.95
|
|
2025-08-29 18:45:00+00:00,198.506,198.627,198.502,198.616,880.95
|
|
2025-08-29 19:00:00+00:00,198.617,198.657,198.583,198.589,914.1
|
|
2025-08-29 19:15:00+00:00,198.59,198.615,198.566,198.575,591.9
|
|
2025-08-29 19:30:00+00:00,198.573,198.601,198.539,198.593,708.0
|
|
2025-08-29 19:45:00+00:00,198.594,198.632,198.5,198.621,2471.1
|
|
2025-08-29 20:00:00+00:00,198.619,198.66,198.585,198.604,1087.65
|
|
2025-08-29 20:15:00+00:00,198.603,198.64,198.573,198.6,584.25
|
|
2025-08-29 20:30:00+00:00,198.6,198.629,198.546,198.56,1397.25
|
|
2025-08-29 20:45:00+00:00,198.56,198.629,198.496,198.496,2473.35
|
|
2025-08-31 21:00:00+00:00,198.254,198.427,198.218,198.323,180.6
|
|
2025-08-31 21:15:00+00:00,198.324,198.461,198.296,198.421,76.2
|
|
2025-08-31 21:30:00+00:00,198.413,198.468,198.39,198.46,221.1
|
|
2025-08-31 21:45:00+00:00,198.456,198.474,198.4,198.458,386.85
|
|
2025-08-31 22:00:00+00:00,198.538,198.673,198.516,198.621,749.7
|
|
2025-08-31 22:15:00+00:00,198.623,198.635,198.599,198.63,361.35
|
|
2025-08-31 22:30:00+00:00,198.633,198.655,198.617,198.631,274.05
|
|
2025-08-31 22:45:00+00:00,198.633,198.7,198.631,198.665,310.2
|
|
2025-08-31 23:00:00+00:00,198.658,198.714,198.619,198.694,450.75
|
|
2025-08-31 23:15:00+00:00,198.694,198.734,198.671,198.727,313.2
|
|
2025-08-31 23:30:00+00:00,198.725,198.738,198.691,198.691,315.9
|
|
2025-08-31 23:45:00+00:00,198.695,198.729,198.615,198.657,687.0
|
|
2025-09-01 00:00:00+00:00,198.664,198.889,198.648,198.845,1601.25
|
|
2025-09-01 00:15:00+00:00,198.844,198.915,198.832,198.87,1091.1
|
|
2025-09-01 00:30:00+00:00,198.869,199.005,198.858,198.958,1227.54
|
|
2025-09-01 00:45:00+00:00,198.959,199.058,198.952,199.03,1531.88
|
|
2025-09-01 01:00:00+00:00,199.032,199.04,198.958,198.977,1525.5
|
|
2025-09-01 01:15:00+00:00,198.98,199.075,198.952,199.062,1359.0
|
|
2025-09-01 01:30:00+00:00,199.063,199.07,198.965,199.038,2176.05
|
|
2025-09-01 01:45:00+00:00,199.038,199.065,198.974,199.012,2091.68
|
|
2025-09-01 02:00:00+00:00,199.013,199.042,198.914,198.927,1777.8
|
|
2025-09-01 02:15:00+00:00,198.923,198.923,198.809,198.829,1755.9
|
|
2025-09-01 02:30:00+00:00,198.828,198.86,198.787,198.8,1943.1
|
|
2025-09-01 02:45:00+00:00,198.801,198.818,198.665,198.693,1978.95
|
|
2025-09-01 03:00:00+00:00,198.695,198.766,198.638,198.742,1443.3
|
|
2025-09-01 03:15:00+00:00,198.739,198.75,198.679,198.684,890.7
|
|
2025-09-01 03:30:00+00:00,198.684,198.775,198.634,198.638,1325.55
|
|
2025-09-01 03:45:00+00:00,198.634,198.666,198.613,198.642,916.95
|
|
2025-09-01 04:00:00+00:00,198.642,198.672,198.618,198.639,853.65
|
|
2025-09-01 04:15:00+00:00,198.639,198.708,198.619,198.685,972.3
|
|
2025-09-01 04:30:00+00:00,198.683,198.756,198.668,198.707,1066.8
|
|
2025-09-01 04:45:00+00:00,198.707,198.799,198.7,198.772,939.15
|
|
2025-09-01 05:00:00+00:00,198.767,198.796,198.728,198.78,1035.3
|
|
2025-09-01 05:15:00+00:00,198.777,198.793,198.744,198.772,665.55
|
|
2025-09-01 05:30:00+00:00,198.772,198.772,198.721,198.758,910.5
|
|
2025-09-01 05:45:00+00:00,198.759,198.77,198.66,198.697,1036.26
|
|
2025-09-01 06:00:00+00:00,198.691,198.738,198.65,198.688,1639.35
|
|
2025-09-01 06:15:00+00:00,198.686,198.725,198.644,198.704,1242.0
|
|
2025-09-01 06:30:00+00:00,198.704,198.774,198.689,198.769,2374.2
|
|
2025-09-01 06:45:00+00:00,198.771,198.833,198.741,198.824,1548.15
|
|
2025-09-01 07:00:00+00:00,198.836,198.933,198.809,198.89,2208.45
|
|
2025-09-01 07:15:00+00:00,198.896,198.981,198.843,198.98,1667.76
|
|
2025-09-01 07:30:00+00:00,198.981,199.016,198.892,198.988,1647.15
|
|
2025-09-01 07:45:00+00:00,198.991,199.043,198.963,198.984,1990.35
|
|
2025-09-01 08:00:00+00:00,198.983,199.097,198.952,199.086,2594.55
|
|
2025-09-01 08:15:00+00:00,199.087,199.109,198.986,199.007,1941.26
|
|
2025-09-01 08:30:00+00:00,199.004,199.059,198.912,198.99,1965.0
|
|
2025-09-01 08:45:00+00:00,198.991,199.007,198.915,198.946,1755.6
|
|
2025-09-01 09:00:00+00:00,198.946,198.999,198.894,198.944,2123.32
|
|
2025-09-01 09:15:00+00:00,198.946,198.946,198.862,198.911,1672.73
|
|
2025-09-01 09:30:00+00:00,198.912,198.981,198.905,198.954,1629.9
|
|
2025-09-01 09:45:00+00:00,198.95,199.061,198.935,199.034,1101.0
|
|
2025-09-01 10:00:00+00:00,199.035,199.072,198.95,198.972,1045.05
|
|
2025-09-01 10:15:00+00:00,198.978,199.021,198.959,198.998,987.45
|
|
2025-09-01 10:30:00+00:00,198.999,199.027,198.945,198.957,919.05
|
|
2025-09-01 10:45:00+00:00,198.958,199.019,198.926,198.976,974.1
|
|
2025-09-01 11:00:00+00:00,198.976,199.035,198.973,199.002,1664.55
|
|
2025-09-01 11:15:00+00:00,198.999,199.112,198.999,199.107,1107.6
|
|
2025-09-01 11:30:00+00:00,199.105,199.108,199.022,199.033,1028.55
|
|
2025-09-01 11:45:00+00:00,199.031,199.048,198.985,199.016,1297.05
|
|
2025-09-01 12:00:00+00:00,199.016,199.088,199.011,199.077,1193.1
|
|
2025-09-01 12:15:00+00:00,199.075,199.095,199.044,199.079,1253.25
|
|
2025-09-01 12:30:00+00:00,199.077,199.191,199.059,199.162,1401.0
|
|
2025-09-01 12:45:00+00:00,199.157,199.229,199.126,199.205,1629.15
|
|
2025-09-01 13:00:00+00:00,199.207,199.354,199.2,199.346,1935.0
|
|
2025-09-01 13:15:00+00:00,199.348,199.365,199.274,199.28,1443.6
|
|
2025-09-01 13:30:00+00:00,199.276,199.334,199.251,199.315,1313.1
|
|
2025-09-01 13:45:00+00:00,199.31,199.359,199.305,199.333,1158.0
|
|
2025-09-01 14:00:00+00:00,199.332,199.398,199.324,199.374,1460.55
|
|
2025-09-01 14:15:00+00:00,199.374,199.405,199.337,199.402,1008.0
|
|
2025-09-01 14:30:00+00:00,199.404,199.493,199.397,199.463,1013.7
|
|
2025-09-01 14:45:00+00:00,199.464,199.55,199.356,199.537,2243.22
|
|
2025-09-01 15:00:00+00:00,199.536,199.558,199.423,199.453,2111.55
|
|
2025-09-01 15:15:00+00:00,199.454,199.519,199.407,199.517,1179.59
|
|
2025-09-01 15:30:00+00:00,199.52,199.54,199.432,199.453,1056.87
|
|
2025-09-01 15:45:00+00:00,199.455,199.516,199.418,199.418,824.85
|
|
2025-09-01 16:00:00+00:00,199.417,199.445,199.407,199.434,704.3
|
|
2025-09-01 16:15:00+00:00,199.431,199.437,199.371,199.378,901.9
|
|
2025-09-01 16:30:00+00:00,199.38,199.421,199.375,199.386,657.45
|
|
2025-09-01 16:45:00+00:00,199.383,199.417,199.379,199.385,412.5
|
|
2025-09-01 17:00:00+00:00,199.385,199.392,199.363,199.37,360.0
|
|
2025-09-01 17:15:00+00:00,199.37,199.375,199.341,199.36,561.45
|
|
2025-09-01 17:30:00+00:00,199.362,199.376,199.35,199.368,320.55
|
|
2025-09-01 17:45:00+00:00,199.371,199.376,199.352,199.366,231.45
|
|
2025-09-01 18:00:00+00:00,199.367,199.369,199.349,199.362,225.6
|
|
2025-09-01 18:15:00+00:00,199.361,199.379,199.357,199.367,568.95
|
|
2025-09-01 18:30:00+00:00,199.364,199.392,199.364,199.385,420.0
|
|
2025-09-01 18:45:00+00:00,199.384,199.393,199.358,199.39,304.95
|
|
2025-09-01 19:00:00+00:00,199.392,199.392,199.35,199.355,293.7
|
|
2025-09-01 19:15:00+00:00,199.352,199.378,199.352,199.37,356.1
|
|
2025-09-01 19:30:00+00:00,199.373,199.394,199.36,199.39,479.4
|
|
2025-09-01 19:45:00+00:00,199.39,199.412,199.358,199.41,428.1
|
|
2025-09-01 20:00:00+00:00,199.409,199.422,199.369,199.402,208.35
|
|
2025-09-01 20:15:00+00:00,199.399,199.409,199.376,199.381,246.3
|
|
2025-09-01 20:30:00+00:00,199.38,199.39,199.36,199.383,298.8
|
|
2025-09-01 20:45:00+00:00,199.381,199.381,199.296,199.309,546.13
|
|
2025-09-01 21:00:00+00:00,199.295,199.393,199.128,199.157,156.0
|
|
2025-09-01 21:15:00+00:00,199.134,199.201,199.124,199.195,456.15
|
|
2025-09-01 21:30:00+00:00,199.194,199.285,199.191,199.267,1816.65
|
|
2025-09-01 21:45:00+00:00,199.266,199.3,199.231,199.235,886.05
|
|
2025-09-01 22:00:00+00:00,199.348,199.421,199.294,199.389,479.1
|
|
2025-09-01 22:15:00+00:00,199.39,199.399,199.316,199.322,284.1
|
|
2025-09-01 22:30:00+00:00,199.324,199.336,199.287,199.327,190.05
|
|
2025-09-01 22:45:00+00:00,199.328,199.338,199.264,199.334,281.1
|
|
2025-09-01 23:00:00+00:00,199.337,199.348,199.302,199.308,353.55
|
|
2025-09-01 23:15:00+00:00,199.307,199.308,199.21,199.232,421.05
|
|
2025-09-01 23:30:00+00:00,199.233,199.253,199.216,199.231,512.4
|
|
2025-09-01 23:45:00+00:00,199.233,199.275,199.216,199.254,914.7
|
|
2025-09-02 00:00:00+00:00,199.256,199.435,199.251,199.431,1906.35
|
|
2025-09-02 00:15:00+00:00,199.435,199.484,199.407,199.479,1491.15
|
|
2025-09-02 00:30:00+00:00,199.478,199.502,199.408,199.452,1058.7
|
|
2025-09-02 00:45:00+00:00,199.454,199.454,199.29,199.408,2139.6
|
|
2025-09-02 01:00:00+00:00,199.409,199.506,199.407,199.423,1309.65
|
|
2025-09-02 01:15:00+00:00,199.423,199.486,199.374,199.38,1155.15
|
|
2025-09-02 01:30:00+00:00,199.379,199.666,199.312,199.567,3433.53
|
|
2025-09-02 01:45:00+00:00,199.568,199.771,199.568,199.717,2199.08
|
|
2025-09-02 02:00:00+00:00,199.718,199.821,199.689,199.764,2101.62
|
|
2025-09-02 02:15:00+00:00,199.757,199.776,199.702,199.705,1737.45
|
|
2025-09-02 02:30:00+00:00,199.705,199.767,199.658,199.76,1447.65
|
|
2025-09-02 02:45:00+00:00,199.758,199.779,199.723,199.772,1058.4
|
|
2025-09-02 03:00:00+00:00,199.774,199.781,199.638,199.647,1273.05
|
|
2025-09-02 03:15:00+00:00,199.645,199.721,199.639,199.682,1026.45
|
|
2025-09-02 03:30:00+00:00,199.677,199.809,199.673,199.787,1149.6
|
|
2025-09-02 03:45:00+00:00,199.785,199.83,199.762,199.774,672.9
|
|
2025-09-02 04:00:00+00:00,199.772,199.852,199.758,199.849,591.0
|
|
2025-09-02 04:15:00+00:00,199.847,199.972,199.845,199.956,1415.4
|
|
2025-09-02 04:30:00+00:00,199.956,200.007,199.825,199.916,1750.59
|
|
2025-09-02 04:45:00+00:00,199.912,199.913,199.799,199.826,1225.05
|
|
2025-09-02 05:00:00+00:00,199.829,199.958,199.824,199.922,966.6
|
|
2025-09-02 05:15:00+00:00,199.919,199.954,199.85,199.919,1128.15
|
|
2025-09-02 05:30:00+00:00,199.922,200.003,199.9,199.91,1780.05
|
|
2025-09-02 05:45:00+00:00,199.912,200.007,199.895,199.997,1563.45
|
|
2025-09-02 06:00:00+00:00,199.993,200.161,199.988,200.147,2004.9
|
|
2025-09-02 06:15:00+00:00,200.148,200.203,200.042,200.116,1850.55
|
|
2025-09-02 06:30:00+00:00,200.115,200.264,200.111,200.199,1622.67
|
|
2025-09-02 06:45:00+00:00,200.202,200.249,200.136,200.206,1239.3
|
|
2025-09-02 07:00:00+00:00,200.206,200.265,199.59,199.605,3604.82
|
|
2025-09-02 07:15:00+00:00,199.607,199.746,199.421,199.534,5344.11
|
|
2025-09-02 07:30:00+00:00,199.532,199.733,199.475,199.534,6454.06
|
|
2025-09-02 07:45:00+00:00,199.535,199.58,199.101,199.239,5898.61
|
|
2025-09-02 08:00:00+00:00,199.236,199.298,198.981,199.198,5917.62
|
|
2025-09-02 08:15:00+00:00,199.195,199.273,198.821,198.821,4182.41
|
|
2025-09-02 08:30:00+00:00,198.82,199.194,198.8,199.122,3933.0
|
|
2025-09-02 08:45:00+00:00,199.129,199.261,199.049,199.097,2682.9
|
|
2025-09-02 09:00:00+00:00,199.098,199.133,198.969,199.029,2666.4
|
|
2025-09-02 09:15:00+00:00,199.029,199.075,198.889,199.036,3168.0
|
|
2025-09-02 09:30:00+00:00,199.038,199.102,198.965,199.001,2659.2
|
|
2025-09-02 09:45:00+00:00,199.001,199.101,198.966,199.062,2126.7
|
|
2025-09-02 10:00:00+00:00,199.06,199.083,198.933,199.076,2985.45
|
|
2025-09-02 10:15:00+00:00,199.079,199.119,198.97,198.986,2725.11
|
|
2025-09-02 10:30:00+00:00,198.986,199.063,198.959,198.999,2373.0
|
|
2025-09-02 10:45:00+00:00,199.001,199.014,198.721,198.808,2283.39
|
|
2025-09-02 11:00:00+00:00,198.806,198.832,198.629,198.666,3638.17
|
|
2025-09-02 11:15:00+00:00,198.668,198.956,198.668,198.914,2614.65
|
|
2025-09-02 11:30:00+00:00,198.915,198.969,198.806,198.814,2120.1
|
|
2025-09-02 11:45:00+00:00,198.813,198.916,198.767,198.905,2339.85
|
|
2025-09-02 12:00:00+00:00,198.904,199.004,198.867,198.902,3662.13
|
|
2025-09-02 12:15:00+00:00,198.904,198.975,198.691,198.692,4546.32
|
|
2025-09-02 12:30:00+00:00,198.687,198.724,198.579,198.653,4228.4
|
|
2025-09-02 12:45:00+00:00,198.655,198.787,198.57,198.699,4277.71
|
|
2025-09-02 13:00:00+00:00,198.7,198.709,198.556,198.621,4277.25
|
|
2025-09-02 13:15:00+00:00,198.619,198.656,198.518,198.621,2333.55
|
|
2025-09-02 13:30:00+00:00,198.616,198.728,198.531,198.654,3967.95
|
|
2025-09-02 13:45:00+00:00,198.654,198.846,198.648,198.717,3398.85
|
|
2025-09-02 14:00:00+00:00,198.701,198.782,198.631,198.634,5177.25
|
|
2025-09-02 14:15:00+00:00,198.636,198.651,198.346,198.527,4569.82
|
|
2025-09-02 14:30:00+00:00,198.523,198.597,198.368,198.424,3695.91
|
|
2025-09-02 14:45:00+00:00,198.424,198.554,198.315,198.387,4016.52
|
|
2025-09-02 15:00:00+00:00,198.388,198.509,198.35,198.375,3736.05
|
|
2025-09-02 15:15:00+00:00,198.385,198.456,198.316,198.436,2370.3
|
|
2025-09-02 15:30:00+00:00,198.44,198.488,198.354,198.441,2393.55
|
|
2025-09-02 15:45:00+00:00,198.446,198.508,198.403,198.471,2041.95
|
|
2025-09-02 16:00:00+00:00,198.469,198.517,198.426,198.491,2080.95
|
|
2025-09-02 16:15:00+00:00,198.492,198.547,198.459,198.517,1842.45
|
|
2025-09-02 16:30:00+00:00,198.517,198.541,198.462,198.518,1427.7
|
|
2025-09-02 16:45:00+00:00,198.521,198.602,198.507,198.6,1609.95
|
|
2025-09-02 17:00:00+00:00,198.602,198.62,198.442,198.469,1509.0
|
|
2025-09-02 17:15:00+00:00,198.468,198.549,198.462,198.534,1287.6
|
|
2025-09-02 17:30:00+00:00,198.533,198.67,198.53,198.669,1041.9
|
|
2025-09-02 17:45:00+00:00,198.67,198.712,198.586,198.594,1714.65
|
|
2025-09-02 18:00:00+00:00,198.594,198.646,198.593,198.611,1375.8
|
|
2025-09-02 18:15:00+00:00,198.61,198.622,198.475,198.493,1102.65
|
|
2025-09-02 18:30:00+00:00,198.497,198.574,198.497,198.564,1219.05
|
|
2025-09-02 18:45:00+00:00,198.566,198.675,198.546,198.643,1732.65
|
|
2025-09-02 19:00:00+00:00,198.647,198.681,198.605,198.61,1238.55
|
|
2025-09-02 19:15:00+00:00,198.61,198.645,198.561,198.633,1129.8
|
|
2025-09-02 19:30:00+00:00,198.636,198.641,198.559,198.594,704.7
|
|
2025-09-02 19:45:00+00:00,198.591,198.681,198.591,198.654,779.1
|
|
2025-09-02 20:00:00+00:00,198.651,198.712,198.629,198.697,548.25
|
|
2025-09-02 20:15:00+00:00,198.701,198.739,198.692,198.702,870.75
|
|
2025-09-02 20:30:00+00:00,198.701,198.736,198.679,198.706,766.8
|
|
2025-09-02 20:45:00+00:00,198.705,198.72,198.652,198.656,2430.15
|
|
2025-09-02 21:00:00+00:00,198.513,198.534,198.34,198.515,110.85
|
|
2025-09-02 21:15:00+00:00,198.515,198.576,198.458,198.575,440.37
|
|
2025-09-02 21:30:00+00:00,198.575,198.601,198.544,198.596,667.8
|
|
2025-09-02 21:45:00+00:00,198.596,198.663,198.587,198.663,510.9
|
|
2025-09-02 22:00:00+00:00,198.641,198.737,198.629,198.707,339.51
|
|
2025-09-02 22:15:00+00:00,198.705,198.715,198.675,198.696,240.0
|
|
2025-09-02 22:30:00+00:00,198.699,198.727,198.687,198.701,241.65
|
|
2025-09-02 22:45:00+00:00,198.702,198.886,198.702,198.792,826.23
|
|
2025-09-02 23:00:00+00:00,198.791,198.807,198.736,198.8,765.6
|
|
2025-09-02 23:15:00+00:00,198.797,198.82,198.757,198.796,540.75
|
|
2025-09-02 23:30:00+00:00,198.796,198.855,198.791,198.845,475.2
|
|
2025-09-02 23:45:00+00:00,198.843,198.874,198.754,198.825,1002.9
|
|
2025-09-03 00:00:00+00:00,198.821,198.882,198.669,198.74,2114.46
|
|
2025-09-03 00:15:00+00:00,198.74,198.836,198.732,198.799,1413.17
|
|
2025-09-03 00:30:00+00:00,198.8,198.865,198.796,198.84,1021.05
|
|
2025-09-03 00:45:00+00:00,198.845,198.98,198.813,198.971,1525.14
|
|
2025-09-03 01:00:00+00:00,198.972,199.029,198.897,198.916,1512.15
|
|
2025-09-03 01:15:00+00:00,198.918,198.998,198.909,198.957,1007.25
|
|
2025-09-03 01:30:00+00:00,198.957,199.005,198.931,198.96,1255.05
|
|
2025-09-03 01:45:00+00:00,198.958,199.056,198.946,199.017,1450.65
|
|
2025-09-03 02:00:00+00:00,199.022,199.034,198.921,198.94,1121.1
|
|
2025-09-03 02:15:00+00:00,198.94,199.012,198.884,198.998,1059.6
|
|
2025-09-03 02:30:00+00:00,199.0,199.026,198.915,198.936,1171.35
|
|
2025-09-03 02:45:00+00:00,198.931,198.95,198.891,198.93,928.65
|
|
2025-09-03 03:00:00+00:00,198.933,199.007,198.923,198.998,930.0
|
|
2025-09-03 03:15:00+00:00,198.998,199.01,198.965,198.978,896.55
|
|
2025-09-03 03:30:00+00:00,198.977,199.012,198.955,198.978,820.65
|
|
2025-09-03 03:45:00+00:00,198.975,198.992,198.963,198.964,618.3
|
|
2025-09-03 04:00:00+00:00,198.963,198.997,198.844,198.894,1097.55
|
|
2025-09-03 04:15:00+00:00,198.896,198.997,198.794,198.8,1118.1
|
|
2025-09-03 04:30:00+00:00,198.798,198.821,198.711,198.711,833.7
|
|
2025-09-03 04:45:00+00:00,198.718,198.724,198.615,198.647,600.75
|
|
2025-09-03 05:00:00+00:00,198.643,198.725,198.61,198.719,1145.7
|
|
2025-09-03 05:15:00+00:00,198.713,198.715,198.563,198.622,1318.43
|
|
2025-09-03 05:30:00+00:00,198.623,198.652,198.585,198.61,1353.12
|
|
2025-09-03 05:45:00+00:00,198.609,198.61,198.481,198.565,1151.25
|
|
2025-09-03 06:00:00+00:00,198.562,198.749,198.517,198.748,1792.05
|
|
2025-09-03 06:15:00+00:00,198.747,198.768,198.647,198.753,1831.34
|
|
2025-09-03 06:30:00+00:00,198.757,198.948,198.719,198.898,2424.9
|
|
2025-09-03 06:45:00+00:00,198.902,198.924,198.746,198.787,1882.96
|
|
2025-09-03 07:00:00+00:00,198.783,198.904,198.762,198.795,2795.91
|
|
2025-09-03 07:15:00+00:00,198.796,198.969,198.582,198.859,4157.74
|
|
2025-09-03 07:30:00+00:00,198.859,198.866,198.657,198.722,2810.67
|
|
2025-09-03 07:45:00+00:00,198.727,198.835,198.611,198.798,2974.02
|
|
2025-09-03 08:00:00+00:00,198.798,198.981,198.787,198.979,2769.6
|
|
2025-09-03 08:15:00+00:00,198.978,199.104,198.931,199.087,2280.45
|
|
2025-09-03 08:30:00+00:00,199.09,199.145,199.0,199.117,2004.9
|
|
2025-09-03 08:45:00+00:00,199.119,199.239,199.068,199.207,2420.7
|
|
2025-09-03 09:00:00+00:00,199.209,199.363,199.206,199.258,2292.6
|
|
2025-09-03 09:15:00+00:00,199.255,199.371,199.25,199.275,1663.05
|
|
2025-09-03 09:30:00+00:00,199.275,199.281,199.147,199.157,2272.26
|
|
2025-09-03 09:45:00+00:00,199.158,199.194,199.07,199.175,2174.85
|
|
2025-09-03 10:00:00+00:00,199.174,199.174,199.05,199.17,1409.49
|
|
2025-09-03 10:15:00+00:00,199.171,199.255,199.141,199.242,1051.2
|
|
2025-09-03 10:30:00+00:00,199.243,199.322,199.213,199.217,1552.5
|
|
2025-09-03 10:45:00+00:00,199.216,199.306,199.174,199.305,1344.3
|
|
2025-09-03 11:00:00+00:00,199.306,199.341,199.2,199.239,1637.1
|
|
2025-09-03 11:15:00+00:00,199.239,199.288,199.191,199.219,1296.0
|
|
2025-09-03 11:30:00+00:00,199.221,199.268,199.193,199.216,1278.15
|
|
2025-09-03 11:45:00+00:00,199.212,199.354,199.188,199.31,1771.5
|
|
2025-09-03 12:00:00+00:00,199.312,199.364,199.294,199.346,1798.5
|
|
2025-09-03 12:15:00+00:00,199.344,199.454,199.332,199.407,2046.6
|
|
2025-09-03 12:30:00+00:00,199.409,199.503,199.39,199.455,2555.07
|
|
2025-09-03 12:45:00+00:00,199.455,199.664,199.443,199.654,3130.95
|
|
2025-09-03 13:00:00+00:00,199.655,199.712,199.613,199.666,2803.9
|
|
2025-09-03 13:15:00+00:00,199.664,199.723,199.648,199.661,2212.95
|
|
2025-09-03 13:30:00+00:00,199.671,199.719,199.509,199.575,3792.93
|
|
2025-09-03 13:45:00+00:00,199.573,199.583,199.363,199.407,3227.55
|
|
2025-09-03 14:00:00+00:00,199.398,199.44,199.09,199.092,6603.7
|
|
2025-09-03 14:15:00+00:00,199.083,199.205,199.051,199.06,4711.5
|
|
2025-09-03 14:30:00+00:00,199.058,199.163,199.04,199.115,3225.15
|
|
2025-09-03 14:45:00+00:00,199.115,199.156,198.99,199.042,3983.25
|
|
2025-09-03 15:00:00+00:00,199.042,199.083,198.976,199.051,3919.2
|
|
2025-09-03 15:15:00+00:00,199.052,199.174,199.007,199.042,2746.65
|
|
2025-09-03 15:30:00+00:00,199.042,199.105,198.981,199.047,3301.95
|
|
2025-09-03 15:45:00+00:00,199.048,199.101,198.966,198.981,2076.3
|
|
2025-09-03 16:00:00+00:00,198.981,199.054,198.926,199.037,2962.95
|
|
2025-09-03 16:15:00+00:00,199.039,199.039,198.896,198.993,1734.75
|
|
2025-09-03 16:30:00+00:00,198.991,199.012,198.969,199.008,1066.35
|
|
2025-09-03 16:45:00+00:00,199.007,199.023,198.936,198.971,1382.85
|
|
2025-09-03 17:00:00+00:00,198.974,199.076,198.957,199.055,1826.55
|
|
2025-09-03 17:15:00+00:00,199.055,199.062,198.997,199.04,1169.25
|
|
2025-09-03 17:30:00+00:00,199.036,199.051,198.971,198.972,1479.6
|
|
2025-09-03 17:45:00+00:00,198.966,199.005,198.924,198.977,990.9
|
|
2025-09-03 18:00:00+00:00,198.976,199.014,198.931,198.944,1434.15
|
|
2025-09-03 18:15:00+00:00,198.946,198.95,198.894,198.903,1119.0
|
|
2025-09-03 18:30:00+00:00,198.904,198.935,198.882,198.922,1273.5
|
|
2025-09-03 18:45:00+00:00,198.923,198.926,198.876,198.894,1467.0
|
|
2025-09-03 19:00:00+00:00,198.893,198.951,198.873,198.901,1417.95
|
|
2025-09-03 19:15:00+00:00,198.905,198.993,198.898,198.964,1305.0
|
|
2025-09-03 19:30:00+00:00,198.969,199.036,198.962,198.995,988.65
|
|
2025-09-03 19:45:00+00:00,198.997,199.072,198.994,199.064,953.1
|
|
2025-09-03 20:00:00+00:00,199.066,199.13,199.062,199.124,472.05
|
|
2025-09-03 20:15:00+00:00,199.127,199.16,199.097,199.159,604.8
|
|
2025-09-03 20:30:00+00:00,199.162,199.169,199.072,199.083,1230.56
|
|
2025-09-03 20:45:00+00:00,199.083,199.14,199.035,199.072,1724.25
|
|
2025-09-03 21:00:00+00:00,198.791,199.005,198.791,198.955,180.82
|
|
2025-09-03 21:15:00+00:00,199.002,199.064,198.952,199.012,614.55
|
|
2025-09-03 21:30:00+00:00,199.041,199.054,198.977,198.979,621.3
|
|
2025-09-03 21:45:00+00:00,198.957,199.007,198.912,198.915,3451.95
|
|
2025-09-03 22:00:00+00:00,199.076,199.105,198.992,199.092,730.05
|
|
2025-09-03 22:15:00+00:00,199.088,199.091,198.982,199.024,1488.45
|
|
2025-09-03 22:30:00+00:00,199.025,199.026,198.98,199.002,787.05
|
|
2025-09-03 22:45:00+00:00,199.0,199.002,198.96,198.969,619.35
|
|
2025-09-03 23:00:00+00:00,198.973,198.979,198.886,198.902,435.12
|
|
2025-09-03 23:15:00+00:00,198.901,198.966,198.876,198.953,567.15
|
|
2025-09-03 23:30:00+00:00,198.949,198.987,198.851,198.853,714.15
|
|
2025-09-03 23:45:00+00:00,198.851,198.938,198.851,198.885,1118.1
|
|
2025-09-04 00:00:00+00:00,198.881,199.021,198.804,198.855,2353.35
|
|
2025-09-04 00:15:00+00:00,198.854,199.025,198.81,198.984,1676.25
|
|
2025-09-04 00:30:00+00:00,198.985,199.122,198.94,199.095,1543.95
|
|
2025-09-04 00:45:00+00:00,199.092,199.127,198.892,198.977,2256.76
|
|
2025-09-04 01:00:00+00:00,198.968,199.018,198.86,198.89,1798.05
|
|
2025-09-04 01:15:00+00:00,198.89,198.979,198.862,198.871,2272.35
|
|
2025-09-04 01:30:00+00:00,198.869,198.915,198.765,198.878,4238.4
|
|
2025-09-04 01:45:00+00:00,198.882,198.919,198.804,198.884,1999.05
|
|
2025-09-04 02:00:00+00:00,198.884,198.982,198.877,198.932,1198.35
|
|
2025-09-04 02:15:00+00:00,198.933,198.961,198.888,198.905,1393.43
|
|
2025-09-04 02:30:00+00:00,198.908,199.016,198.885,198.977,1670.78
|
|
2025-09-04 02:45:00+00:00,198.975,199.017,198.922,198.953,1712.71
|
|
2025-09-04 03:00:00+00:00,198.952,199.019,198.937,198.966,1450.2
|
|
2025-09-04 03:15:00+00:00,198.964,198.987,198.941,198.957,741.75
|
|
2025-09-04 03:30:00+00:00,198.958,199.076,198.952,199.053,803.4
|
|
2025-09-04 03:45:00+00:00,199.053,199.067,199.028,199.057,657.75
|
|
2025-09-04 04:00:00+00:00,199.056,199.098,199.04,199.076,615.75
|
|
2025-09-04 04:15:00+00:00,199.079,199.099,198.981,199.018,818.85
|
|
2025-09-04 04:30:00+00:00,199.016,199.029,198.923,198.978,897.08
|
|
2025-09-04 04:45:00+00:00,198.977,199.082,198.977,199.039,1089.75
|
|
2025-09-04 05:00:00+00:00,199.041,199.083,199.011,199.057,1073.25
|
|
2025-09-04 05:15:00+00:00,199.061,199.101,198.981,199.03,1169.93
|
|
2025-09-04 05:30:00+00:00,199.032,199.038,198.948,198.982,967.95
|
|
2025-09-04 05:45:00+00:00,198.985,199.058,198.974,199.034,1713.3
|
|
2025-09-04 06:00:00+00:00,199.041,199.085,198.996,199.016,1733.4
|
|
2025-09-04 06:15:00+00:00,199.019,199.083,199.002,199.026,1195.65
|
|
2025-09-04 06:30:00+00:00,199.023,199.115,199.004,199.098,1142.73
|
|
2025-09-04 06:45:00+00:00,199.099,199.21,199.044,199.104,1689.0
|
|
2025-09-04 07:00:00+00:00,199.106,199.215,199.03,199.065,2971.47
|
|
2025-09-04 07:15:00+00:00,199.075,199.147,199.013,199.088,2122.44
|
|
2025-09-04 07:30:00+00:00,199.087,199.186,199.076,199.18,1701.9
|
|
2025-09-04 07:45:00+00:00,199.182,199.259,199.154,199.205,1850.85
|
|
2025-09-04 08:00:00+00:00,199.208,199.383,199.208,199.338,1783.28
|
|
2025-09-04 08:15:00+00:00,199.337,199.487,199.337,199.449,1650.6
|
|
2025-09-04 08:30:00+00:00,199.451,199.482,199.3,199.461,2746.2
|
|
2025-09-04 08:45:00+00:00,199.459,199.464,199.36,199.409,1523.7
|
|
2025-09-04 09:00:00+00:00,199.408,199.436,199.31,199.336,1891.2
|
|
2025-09-04 09:15:00+00:00,199.335,199.358,199.265,199.309,1443.9
|
|
2025-09-04 09:30:00+00:00,199.314,199.351,199.276,199.29,1391.55
|
|
2025-09-04 09:45:00+00:00,199.298,199.392,199.284,199.337,1425.45
|
|
2025-09-04 10:00:00+00:00,199.339,199.39,199.266,199.368,1367.7
|
|
2025-09-04 10:15:00+00:00,199.371,199.412,199.343,199.345,1386.3
|
|
2025-09-04 10:30:00+00:00,199.344,199.49,199.334,199.489,1229.25
|
|
2025-09-04 10:45:00+00:00,199.489,199.489,199.379,199.389,1262.19
|
|
2025-09-04 11:00:00+00:00,199.388,199.421,199.331,199.331,1480.5
|
|
2025-09-04 11:15:00+00:00,199.325,199.388,199.245,199.284,844.5
|
|
2025-09-04 11:30:00+00:00,199.287,199.299,199.208,199.226,1258.35
|
|
2025-09-04 11:45:00+00:00,199.233,199.294,199.173,199.274,1533.6
|
|
2025-09-04 12:00:00+00:00,199.275,199.438,199.263,199.288,1919.79
|
|
2025-09-04 12:15:00+00:00,199.283,199.35,199.137,199.206,3384.63
|
|
2025-09-04 12:30:00+00:00,199.171,199.396,199.094,199.361,4535.72
|
|
2025-09-04 12:45:00+00:00,199.36,199.502,199.356,199.501,3498.15
|
|
2025-09-04 13:00:00+00:00,199.501,199.508,199.387,199.406,2900.71
|
|
2025-09-04 13:15:00+00:00,199.402,199.533,199.368,199.515,2780.85
|
|
2025-09-04 13:30:00+00:00,199.517,199.613,199.491,199.591,3293.7
|
|
2025-09-04 13:45:00+00:00,199.595,199.63,199.437,199.449,3299.22
|
|
2025-09-04 14:00:00+00:00,199.48,199.628,199.345,199.348,5610.95
|
|
2025-09-04 14:15:00+00:00,199.353,199.439,199.33,199.398,3818.25
|
|
2025-09-04 14:30:00+00:00,199.403,199.581,199.403,199.495,2512.5
|
|
2025-09-04 14:45:00+00:00,199.494,199.717,199.476,199.712,3231.9
|
|
2025-09-04 15:00:00+00:00,199.71,199.805,199.709,199.764,3046.8
|
|
2025-09-04 15:15:00+00:00,199.768,199.8,199.718,199.719,1428.6
|
|
2025-09-04 15:30:00+00:00,199.715,199.777,199.674,199.751,1521.0
|
|
2025-09-04 15:45:00+00:00,199.753,199.819,199.73,199.732,1713.14
|
|
2025-09-04 16:00:00+00:00,199.729,199.748,199.635,199.639,1839.15
|
|
2025-09-04 16:15:00+00:00,199.64,199.682,199.49,199.503,1490.1
|
|
2025-09-04 16:30:00+00:00,199.502,199.561,199.484,199.517,944.85
|
|
2025-09-04 16:45:00+00:00,199.516,199.524,199.452,199.468,839.55
|
|
2025-09-04 17:00:00+00:00,199.466,199.547,199.445,199.505,1192.35
|
|
2025-09-04 17:15:00+00:00,199.505,199.561,199.505,199.561,805.95
|
|
2025-09-04 17:30:00+00:00,199.566,199.582,199.508,199.528,700.5
|
|
2025-09-04 17:45:00+00:00,199.529,199.563,199.481,199.509,878.7
|
|
2025-09-04 18:00:00+00:00,199.511,199.591,199.508,199.563,910.5
|
|
2025-09-04 18:15:00+00:00,199.561,199.564,199.525,199.561,783.15
|
|
2025-09-04 18:30:00+00:00,199.56,199.564,199.487,199.504,772.35
|
|
2025-09-04 18:45:00+00:00,199.503,199.513,199.434,199.46,662.25
|
|
2025-09-04 19:00:00+00:00,199.461,199.488,199.422,199.487,879.6
|
|
2025-09-04 19:15:00+00:00,199.488,199.503,199.442,199.467,1113.0
|
|
2025-09-04 19:30:00+00:00,199.465,199.479,199.432,199.433,633.3
|
|
2025-09-04 19:45:00+00:00,199.433,199.517,199.425,199.498,842.55
|
|
2025-09-04 20:00:00+00:00,199.499,199.554,199.476,199.5,758.4
|
|
2025-09-04 20:15:00+00:00,199.502,199.55,199.485,199.528,643.8
|
|
2025-09-04 20:30:00+00:00,199.528,199.535,199.471,199.476,345.6
|
|
2025-09-04 20:45:00+00:00,199.475,199.493,199.437,199.444,706.05
|
|
2025-09-04 21:00:00+00:00,199.416,199.416,199.235,199.34,41.85
|
|
2025-09-04 21:15:00+00:00,199.341,199.378,199.157,199.238,682.02
|
|
2025-09-04 21:30:00+00:00,199.236,199.344,199.229,199.343,314.25
|
|
2025-09-04 21:45:00+00:00,199.346,199.348,199.292,199.309,235.95
|
|
2025-09-04 22:00:00+00:00,199.304,199.473,199.304,199.464,511.95
|
|
2025-09-04 22:15:00+00:00,199.464,199.48,199.437,199.45,605.1
|
|
2025-09-04 22:30:00+00:00,199.446,199.463,199.392,199.443,886.44
|
|
2025-09-04 22:45:00+00:00,199.444,199.501,199.415,199.454,306.45
|
|
2025-09-04 23:00:00+00:00,199.449,199.494,199.442,199.46,388.5
|
|
2025-09-04 23:15:00+00:00,199.471,199.472,199.403,199.433,809.85
|
|
2025-09-04 23:30:00+00:00,199.431,199.454,199.378,199.423,1584.0
|
|
2025-09-04 23:45:00+00:00,199.423,199.534,199.389,199.53,1049.55
|
|
2025-09-05 00:00:00+00:00,199.529,199.557,199.396,199.412,2711.1
|
|
2025-09-05 00:15:00+00:00,199.412,199.452,199.382,199.444,1874.7
|
|
2025-09-05 00:30:00+00:00,199.44,199.44,199.349,199.367,1980.0
|
|
2025-09-05 00:45:00+00:00,199.369,199.421,199.225,199.275,3119.85
|
|
2025-09-05 01:00:00+00:00,199.276,199.341,199.231,199.275,2084.85
|
|
2025-09-05 01:15:00+00:00,199.281,199.372,199.247,199.323,1582.2
|
|
2025-09-05 01:30:00+00:00,199.325,199.369,199.275,199.348,1704.9
|
|
2025-09-05 01:45:00+00:00,199.349,199.364,199.237,199.275,1336.35
|
|
2025-09-05 02:00:00+00:00,199.274,199.321,199.218,199.272,1127.55
|
|
2025-09-05 02:15:00+00:00,199.272,199.319,199.26,199.295,945.9
|
|
2025-09-05 02:30:00+00:00,199.297,199.335,199.29,199.325,817.8
|
|
2025-09-05 02:45:00+00:00,199.323,199.366,199.301,199.345,809.85
|
|
2025-09-05 03:00:00+00:00,199.344,199.375,199.319,199.322,761.25
|
|
2025-09-05 03:15:00+00:00,199.322,199.338,199.267,199.279,828.75
|
|
2025-09-05 03:30:00+00:00,199.278,199.343,199.244,199.338,1000.05
|
|
2025-09-05 03:45:00+00:00,199.337,199.363,199.296,199.348,784.2
|
|
2025-09-05 04:00:00+00:00,199.347,199.382,199.333,199.364,935.7
|
|
2025-09-05 04:15:00+00:00,199.364,199.403,199.352,199.382,1158.0
|
|
2025-09-05 04:30:00+00:00,199.383,199.4,199.341,199.359,988.05
|
|
2025-09-05 04:45:00+00:00,199.358,199.37,199.324,199.351,690.6
|
|
2025-09-05 05:00:00+00:00,199.35,199.357,199.299,199.32,626.85
|
|
2025-09-05 05:15:00+00:00,199.321,199.341,199.296,199.326,579.75
|
|
2025-09-05 05:30:00+00:00,199.327,199.398,199.326,199.375,665.7
|
|
2025-09-05 05:45:00+00:00,199.373,199.506,199.356,199.456,1243.8
|
|
2025-09-05 06:00:00+00:00,199.456,199.588,199.428,199.585,2110.8
|
|
2025-09-05 06:15:00+00:00,199.584,199.611,199.504,199.596,2089.2
|
|
2025-09-05 06:30:00+00:00,199.595,199.695,199.595,199.621,2132.85
|
|
2025-09-05 06:45:00+00:00,199.623,199.63,199.466,199.466,1201.2
|
|
2025-09-05 07:00:00+00:00,199.466,199.466,199.359,199.411,2290.5
|
|
2025-09-05 07:15:00+00:00,199.414,199.462,199.381,199.441,2365.65
|
|
2025-09-05 07:30:00+00:00,199.444,199.514,199.393,199.444,1681.65
|
|
2025-09-05 07:45:00+00:00,199.444,199.597,199.438,199.556,1243.35
|
|
2025-09-05 08:00:00+00:00,199.552,199.576,199.467,199.54,1416.0
|
|
2025-09-05 08:15:00+00:00,199.54,199.553,199.461,199.527,1903.35
|
|
2025-09-05 08:30:00+00:00,199.527,199.611,199.498,199.523,1209.08
|
|
2025-09-05 08:45:00+00:00,199.523,199.576,199.494,199.569,915.3
|
|
2025-09-05 09:00:00+00:00,199.571,199.631,199.508,199.61,1190.85
|
|
2025-09-05 09:15:00+00:00,199.618,199.712,199.555,199.627,1426.8
|
|
2025-09-05 09:30:00+00:00,199.624,199.698,199.551,199.671,1524.45
|
|
2025-09-05 09:45:00+00:00,199.669,199.753,199.652,199.749,1170.26
|
|
2025-09-05 10:00:00+00:00,199.751,199.787,199.702,199.777,976.14
|
|
2025-09-05 10:15:00+00:00,199.776,199.778,199.669,199.674,1298.7
|
|
2025-09-05 10:30:00+00:00,199.674,199.728,199.658,199.705,1289.4
|
|
2025-09-05 10:45:00+00:00,199.707,199.749,199.656,199.675,1222.5
|
|
2025-09-05 11:00:00+00:00,199.673,199.764,199.638,199.745,1297.35
|
|
2025-09-05 11:15:00+00:00,199.744,199.773,199.676,199.738,1450.95
|
|
2025-09-05 11:30:00+00:00,199.738,199.746,199.672,199.688,1211.25
|
|
2025-09-05 11:45:00+00:00,199.696,199.715,199.504,199.504,2647.8
|
|
2025-09-05 12:00:00+00:00,199.502,199.603,199.392,199.588,4556.25
|
|
2025-09-05 12:15:00+00:00,199.588,199.639,199.38,199.38,3652.02
|
|
2025-09-05 12:30:00+00:00,199.38,199.518,198.963,199.199,12708.62
|
|
2025-09-05 12:45:00+00:00,199.195,199.311,199.072,199.156,7524.08
|
|
2025-09-05 13:00:00+00:00,199.158,199.237,199.064,199.127,5773.73
|
|
2025-09-05 13:15:00+00:00,199.127,199.309,199.095,199.188,7252.72
|
|
2025-09-05 13:30:00+00:00,199.188,199.325,199.08,199.276,5034.6
|
|
2025-09-05 13:45:00+00:00,199.277,199.327,199.153,199.235,4858.19
|
|
2025-09-05 14:00:00+00:00,199.233,199.305,199.168,199.172,5342.09
|
|
2025-09-05 14:15:00+00:00,199.169,199.208,198.946,198.977,5284.2
|
|
2025-09-05 14:30:00+00:00,198.98,198.98,198.715,198.74,5304.98
|
|
2025-09-05 14:45:00+00:00,198.742,198.929,198.667,198.85,5769.9
|
|
2025-09-05 15:00:00+00:00,198.85,198.862,198.704,198.763,4123.95
|
|
2025-09-05 15:15:00+00:00,198.761,198.893,198.73,198.872,2590.2
|
|
2025-09-05 15:30:00+00:00,198.873,198.942,198.842,198.909,2333.82
|
|
2025-09-05 15:45:00+00:00,198.907,198.938,198.709,198.838,2465.19
|
|
2025-09-05 16:00:00+00:00,198.837,198.904,198.805,198.832,2323.8
|
|
2025-09-05 16:15:00+00:00,198.834,198.87,198.767,198.816,2090.25
|
|
2025-09-05 16:30:00+00:00,198.816,198.952,198.809,198.952,2022.0
|
|
2025-09-05 16:45:00+00:00,198.95,199.036,198.888,199.02,2193.6
|
|
2025-09-05 17:00:00+00:00,199.018,199.086,198.988,199.024,2680.95
|
|
2025-09-05 17:15:00+00:00,199.022,199.057,198.993,198.998,1574.7
|
|
2025-09-05 17:30:00+00:00,198.998,199.044,198.973,198.993,1444.5
|
|
2025-09-05 17:45:00+00:00,198.99,199.083,198.966,199.006,1634.7
|
|
2025-09-05 18:00:00+00:00,199.007,199.084,198.98,199.043,1571.85
|
|
2025-09-05 18:15:00+00:00,199.043,199.101,199.037,199.074,1214.55
|
|
2025-09-05 18:30:00+00:00,199.074,199.126,199.055,199.107,1208.7
|
|
2025-09-05 18:45:00+00:00,199.109,199.165,199.076,199.148,1570.2
|
|
2025-09-05 19:00:00+00:00,199.15,199.165,199.094,199.133,1653.3
|
|
2025-09-05 19:15:00+00:00,199.136,199.182,199.13,199.147,1384.35
|
|
2025-09-05 19:30:00+00:00,199.151,199.17,199.115,199.122,1081.8
|
|
2025-09-05 19:45:00+00:00,199.121,199.177,199.07,199.111,1859.85
|
|
2025-09-05 20:00:00+00:00,199.113,199.196,199.09,199.182,1302.6
|
|
2025-09-05 20:15:00+00:00,199.182,199.199,199.145,199.163,731.1
|
|
2025-09-05 20:30:00+00:00,199.167,199.167,199.036,199.041,1080.52
|
|
2025-09-05 20:45:00+00:00,199.032,199.142,198.982,199.051,3575.25
|
|
2025-09-07 21:00:00+00:00,199.916,200.065,199.89,200.053,290.09
|
|
2025-09-07 21:15:00+00:00,200.052,200.052,199.902,199.965,359.27
|
|
2025-09-07 21:30:00+00:00,199.962,200.049,199.933,199.933,256.66
|
|
2025-09-07 21:45:00+00:00,199.934,199.949,199.675,199.733,445.91
|
|
2025-09-07 22:00:00+00:00,199.772,199.931,199.672,199.931,1875.12
|
|
2025-09-07 22:15:00+00:00,199.928,199.96,199.839,199.852,1309.26
|
|
2025-09-07 22:30:00+00:00,199.853,200.14,199.853,200.112,1906.18
|
|
2025-09-07 22:45:00+00:00,200.129,200.215,200.093,200.176,1270.0
|
|
2025-09-07 23:00:00+00:00,200.183,200.213,199.945,200.037,1701.7
|
|
2025-09-07 23:15:00+00:00,200.035,200.229,199.969,200.201,1419.54
|
|
2025-09-07 23:30:00+00:00,200.202,200.269,200.157,200.183,1348.57
|
|
2025-09-07 23:45:00+00:00,200.183,200.226,200.11,200.111,2719.98
|
|
2025-09-08 00:00:00+00:00,200.11,200.3,200.066,200.214,3678.51
|
|
2025-09-08 00:15:00+00:00,200.211,200.343,200.206,200.287,3900.9
|
|
2025-09-08 00:30:00+00:00,200.285,200.285,200.172,200.22,1974.31
|
|
2025-09-08 00:45:00+00:00,200.218,200.318,200.133,200.195,3126.9
|
|
2025-09-08 01:00:00+00:00,200.195,200.251,200.043,200.157,2238.38
|
|
2025-09-08 01:15:00+00:00,200.158,200.225,200.112,200.153,2540.25
|
|
2025-09-08 01:30:00+00:00,200.15,200.177,200.023,200.03,3054.3
|
|
2025-09-08 01:45:00+00:00,200.031,200.089,199.976,200.007,3226.73
|
|
2025-09-08 02:00:00+00:00,200.005,200.012,199.842,199.886,2447.11
|
|
2025-09-08 02:15:00+00:00,199.888,199.973,199.865,199.918,2254.8
|
|
2025-09-08 02:30:00+00:00,199.915,199.97,199.837,199.88,1833.9
|
|
2025-09-08 02:45:00+00:00,199.883,199.989,199.852,199.964,1339.2
|
|
2025-09-08 03:00:00+00:00,199.962,200.001,199.887,199.982,1225.5
|
|
2025-09-08 03:15:00+00:00,199.977,200.028,199.932,199.999,1389.6
|
|
2025-09-08 03:30:00+00:00,199.999,200.039,199.996,200.026,1344.0
|
|
2025-09-08 03:45:00+00:00,200.027,200.036,199.996,200.004,791.85
|
|
2025-09-08 04:00:00+00:00,200.002,200.002,199.902,199.931,1150.35
|
|
2025-09-08 04:15:00+00:00,199.931,199.98,199.891,199.978,1067.1
|
|
2025-09-08 04:30:00+00:00,199.981,199.989,199.881,199.918,1186.95
|
|
2025-09-08 04:45:00+00:00,199.918,199.972,199.903,199.966,970.95
|
|
2025-09-08 05:00:00+00:00,199.959,199.998,199.918,199.928,1013.55
|
|
2025-09-08 05:15:00+00:00,199.927,199.947,199.847,199.901,1136.7
|
|
2025-09-08 05:30:00+00:00,199.902,199.924,199.816,199.864,1424.25
|
|
2025-09-08 05:45:00+00:00,199.868,199.994,199.861,199.93,1310.1
|
|
2025-09-08 06:00:00+00:00,199.928,200.008,199.882,199.932,2334.9
|
|
2025-09-08 06:15:00+00:00,199.935,200.0,199.888,199.93,2504.4
|
|
2025-09-08 06:30:00+00:00,199.931,199.967,199.849,199.849,2429.13
|
|
2025-09-08 06:45:00+00:00,199.851,199.92,199.78,199.83,2103.15
|
|
2025-09-08 07:00:00+00:00,199.831,199.835,199.653,199.672,2535.65
|
|
2025-09-08 07:15:00+00:00,199.673,199.683,199.488,199.547,2424.68
|
|
2025-09-08 07:30:00+00:00,199.546,199.611,199.511,199.533,2307.3
|
|
2025-09-08 07:45:00+00:00,199.537,199.552,199.4,199.4,1830.45
|
|
2025-09-08 08:00:00+00:00,199.394,199.498,199.36,199.431,2142.6
|
|
2025-09-08 08:15:00+00:00,199.43,199.557,199.428,199.497,1682.7
|
|
2025-09-08 08:30:00+00:00,199.496,199.505,199.425,199.483,1339.65
|
|
2025-09-08 08:45:00+00:00,199.483,199.592,199.47,199.557,1350.99
|
|
2025-09-08 09:00:00+00:00,199.556,199.599,199.498,199.572,1651.17
|
|
2025-09-08 09:15:00+00:00,199.575,199.617,199.52,199.588,1544.4
|
|
2025-09-08 09:30:00+00:00,199.589,199.604,199.528,199.576,1523.25
|
|
2025-09-08 09:45:00+00:00,199.579,199.634,199.521,199.598,1146.15
|
|
2025-09-08 10:00:00+00:00,199.595,199.735,199.549,199.732,1619.52
|
|
2025-09-08 10:15:00+00:00,199.732,199.796,199.717,199.766,1237.35
|
|
2025-09-08 10:30:00+00:00,199.763,199.906,199.745,199.906,1792.5
|
|
2025-09-08 10:45:00+00:00,199.908,200.008,199.897,199.982,2026.8
|
|
2025-09-08 11:00:00+00:00,199.977,199.99,199.814,199.946,1541.97
|
|
2025-09-08 11:15:00+00:00,199.945,199.946,199.843,199.867,1322.7
|
|
2025-09-08 11:30:00+00:00,199.864,199.957,199.831,199.871,1552.13
|
|
2025-09-08 11:45:00+00:00,199.871,200.047,199.852,199.925,1855.73
|
|
2025-09-08 12:00:00+00:00,199.926,200.041,199.924,199.977,2277.0
|
|
2025-09-08 12:15:00+00:00,199.976,200.055,199.959,200.032,1987.5
|
|
2025-09-08 12:30:00+00:00,200.034,200.059,199.976,200.041,1783.35
|
|
2025-09-08 12:45:00+00:00,200.041,200.072,199.968,200.016,1732.65
|
|
2025-09-08 13:00:00+00:00,200.02,200.042,199.894,199.942,2521.8
|
|
2025-09-08 13:15:00+00:00,199.944,200.049,199.941,199.974,2113.2
|
|
2025-09-08 13:30:00+00:00,199.973,200.086,199.938,200.066,2193.0
|
|
2025-09-08 13:45:00+00:00,200.066,200.129,199.985,200.02,2422.65
|
|
2025-09-08 14:00:00+00:00,200.021,200.043,199.917,199.921,2576.55
|
|
2025-09-08 14:15:00+00:00,199.919,199.992,199.908,199.966,2603.54
|
|
2025-09-08 14:30:00+00:00,199.967,200.133,199.942,200.123,2817.75
|
|
2025-09-08 14:45:00+00:00,200.123,200.143,199.94,199.977,2723.85
|
|
2025-09-08 15:00:00+00:00,199.974,199.983,199.879,199.937,2531.7
|
|
2025-09-08 15:15:00+00:00,199.936,199.949,199.857,199.91,1616.1
|
|
2025-09-08 15:30:00+00:00,199.905,199.933,199.875,199.911,1769.7
|
|
2025-09-08 15:45:00+00:00,199.909,199.929,199.838,199.926,1623.45
|
|
2025-09-08 16:00:00+00:00,199.927,199.944,199.898,199.925,1806.3
|
|
2025-09-08 16:15:00+00:00,199.92,199.935,199.849,199.854,1253.55
|
|
2025-09-08 16:30:00+00:00,199.854,199.92,199.834,199.881,1497.35
|
|
2025-09-08 16:45:00+00:00,199.883,199.943,199.869,199.923,1565.4
|
|
2025-09-08 17:00:00+00:00,199.924,199.944,199.87,199.94,1309.35
|
|
2025-09-08 17:15:00+00:00,199.942,199.967,199.914,199.952,1108.2
|
|
2025-09-08 17:30:00+00:00,199.95,199.99,199.932,199.942,1368.15
|
|
2025-09-08 17:45:00+00:00,199.944,199.954,199.838,199.84,1143.0
|
|
2025-09-08 18:00:00+00:00,199.842,199.919,199.826,199.904,931.5
|
|
2025-09-08 18:15:00+00:00,199.904,199.916,199.843,199.889,1270.35
|
|
2025-09-08 18:30:00+00:00,199.891,199.931,199.835,199.838,917.25
|
|
2025-09-08 18:45:00+00:00,199.837,199.887,199.807,199.853,1504.05
|
|
2025-09-08 19:00:00+00:00,199.854,199.854,199.717,199.726,1229.85
|
|
2025-09-08 19:15:00+00:00,199.728,199.772,199.706,199.709,1222.05
|
|
2025-09-08 19:30:00+00:00,199.709,199.726,199.681,199.687,866.25
|
|
2025-09-08 19:45:00+00:00,199.688,199.759,199.667,199.755,1082.85
|
|
2025-09-08 20:00:00+00:00,199.756,199.794,199.704,199.768,749.85
|
|
2025-09-08 20:15:00+00:00,199.77,199.795,199.726,199.76,593.4
|
|
2025-09-08 20:30:00+00:00,199.761,199.846,199.761,199.834,485.85
|
|
2025-09-08 20:45:00+00:00,199.837,199.848,199.764,199.764,985.5
|
|
2025-09-08 21:00:00+00:00,199.55,199.714,199.55,199.688,102.3
|
|
2025-09-08 21:15:00+00:00,199.689,199.779,199.684,199.713,608.19
|
|
2025-09-08 21:30:00+00:00,199.716,199.786,199.69,199.756,779.73
|
|
2025-09-08 21:45:00+00:00,199.755,199.785,199.704,199.749,903.21
|
|
2025-09-08 22:00:00+00:00,199.781,199.811,199.726,199.778,833.91
|
|
2025-09-08 22:15:00+00:00,199.778,199.791,199.744,199.761,634.74
|
|
2025-09-08 22:30:00+00:00,199.762,199.77,199.725,199.765,790.8
|
|
2025-09-08 22:45:00+00:00,199.763,199.778,199.695,199.723,540.75
|
|
2025-09-08 23:00:00+00:00,199.716,199.756,199.68,199.727,574.44
|
|
2025-09-08 23:15:00+00:00,199.725,199.729,199.575,199.58,1247.37
|
|
2025-09-08 23:30:00+00:00,199.58,199.72,199.577,199.67,852.3
|
|
2025-09-08 23:45:00+00:00,199.671,199.769,199.655,199.727,837.0
|
|
2025-09-09 00:00:00+00:00,199.733,199.785,199.686,199.726,1488.15
|
|
2025-09-09 00:15:00+00:00,199.724,199.749,199.582,199.607,1236.75
|
|
2025-09-09 00:30:00+00:00,199.61,199.703,199.584,199.686,2072.4
|
|
2025-09-09 00:45:00+00:00,199.686,199.796,199.555,199.772,2851.5
|
|
2025-09-09 01:00:00+00:00,199.774,199.81,199.676,199.72,2238.0
|
|
2025-09-09 01:15:00+00:00,199.717,199.798,199.707,199.745,1360.5
|
|
2025-09-09 01:30:00+00:00,199.746,199.813,199.738,199.759,1346.85
|
|
2025-09-09 01:45:00+00:00,199.762,199.779,199.707,199.75,1572.15
|
|
2025-09-09 02:00:00+00:00,199.75,199.844,199.743,199.812,1091.7
|
|
2025-09-09 02:15:00+00:00,199.808,199.845,199.772,199.841,1119.75
|
|
2025-09-09 02:30:00+00:00,199.84,199.86,199.794,199.82,783.0
|
|
2025-09-09 02:45:00+00:00,199.822,199.853,199.803,199.835,857.85
|
|
2025-09-09 03:00:00+00:00,199.838,199.868,199.811,199.813,927.45
|
|
2025-09-09 03:15:00+00:00,199.814,199.862,199.814,199.84,661.65
|
|
2025-09-09 03:30:00+00:00,199.841,199.87,199.814,199.83,628.95
|
|
2025-09-09 03:45:00+00:00,199.83,199.84,199.792,199.816,760.35
|
|
2025-09-09 04:00:00+00:00,199.818,199.832,199.732,199.736,652.05
|
|
2025-09-09 04:15:00+00:00,199.737,199.784,199.688,199.688,1075.88
|
|
2025-09-09 04:30:00+00:00,199.687,199.751,199.655,199.704,743.25
|
|
2025-09-09 04:45:00+00:00,199.705,199.726,199.665,199.7,740.1
|
|
2025-09-09 05:00:00+00:00,199.701,199.709,199.6,199.602,1241.55
|
|
2025-09-09 05:15:00+00:00,199.603,199.622,199.52,199.534,1175.85
|
|
2025-09-09 05:30:00+00:00,199.531,199.543,199.439,199.473,1103.55
|
|
2025-09-09 05:45:00+00:00,199.475,199.513,199.398,199.416,1122.9
|
|
2025-09-09 06:00:00+00:00,199.418,199.552,199.393,199.53,2284.05
|
|
2025-09-09 06:15:00+00:00,199.529,199.567,199.446,199.472,1758.46
|
|
2025-09-09 06:30:00+00:00,199.47,199.551,199.411,199.525,1629.75
|
|
2025-09-09 06:45:00+00:00,199.519,199.539,199.454,199.49,1540.65
|
|
2025-09-09 07:00:00+00:00,199.493,199.536,199.463,199.52,1478.25
|
|
2025-09-09 07:15:00+00:00,199.521,199.767,199.508,199.742,1799.55
|
|
2025-09-09 07:30:00+00:00,199.751,199.765,199.654,199.712,1644.9
|
|
2025-09-09 07:45:00+00:00,199.713,199.783,199.672,199.685,2495.79
|
|
2025-09-09 08:00:00+00:00,199.685,199.77,199.66,199.729,1743.0
|
|
2025-09-09 08:15:00+00:00,199.731,199.775,199.057,199.067,6249.25
|
|
2025-09-09 08:30:00+00:00,199.066,199.098,198.878,199.098,4686.16
|
|
2025-09-09 08:45:00+00:00,199.096,199.142,198.95,199.011,2777.71
|
|
2025-09-09 09:00:00+00:00,199.005,199.005,198.786,198.93,3312.99
|
|
2025-09-09 09:15:00+00:00,198.929,199.034,198.881,198.89,2034.91
|
|
2025-09-09 09:30:00+00:00,198.889,199.005,198.833,198.94,2294.4
|
|
2025-09-09 09:45:00+00:00,198.936,198.948,198.816,198.839,1436.85
|
|
2025-09-09 10:00:00+00:00,198.839,198.945,198.815,198.862,1580.04
|
|
2025-09-09 10:15:00+00:00,198.86,198.944,198.818,198.868,1517.25
|
|
2025-09-09 10:30:00+00:00,198.87,198.935,198.848,198.93,1572.45
|
|
2025-09-09 10:45:00+00:00,198.93,198.934,198.811,198.858,1042.2
|
|
2025-09-09 11:00:00+00:00,198.861,198.963,198.808,198.944,1266.75
|
|
2025-09-09 11:15:00+00:00,198.945,198.986,198.879,198.966,1029.45
|
|
2025-09-09 11:30:00+00:00,198.966,198.982,198.892,198.912,1151.31
|
|
2025-09-09 11:45:00+00:00,198.916,199.042,198.906,198.936,2004.0
|
|
2025-09-09 12:00:00+00:00,198.931,199.023,198.878,199.008,2617.77
|
|
2025-09-09 12:15:00+00:00,199.006,199.127,199.005,199.079,2155.77
|
|
2025-09-09 12:30:00+00:00,199.077,199.149,199.029,199.107,2650.59
|
|
2025-09-09 12:45:00+00:00,199.107,199.145,199.016,199.142,2520.08
|
|
2025-09-09 13:00:00+00:00,199.141,199.184,199.039,199.075,2863.95
|
|
2025-09-09 13:15:00+00:00,199.076,199.106,199.031,199.077,2137.05
|
|
2025-09-09 13:30:00+00:00,199.078,199.137,199.039,199.126,2866.77
|
|
2025-09-09 13:45:00+00:00,199.125,199.13,199.025,199.053,3012.69
|
|
2025-09-09 14:00:00+00:00,199.062,199.154,198.862,198.994,7637.83
|
|
2025-09-09 14:15:00+00:00,198.997,199.119,198.943,199.058,4772.25
|
|
2025-09-09 14:30:00+00:00,199.057,199.125,198.985,199.028,4123.56
|
|
2025-09-09 14:45:00+00:00,199.029,199.171,199.02,199.159,3569.85
|
|
2025-09-09 15:00:00+00:00,199.159,199.304,199.159,199.292,3950.85
|
|
2025-09-09 15:15:00+00:00,199.292,199.33,199.165,199.182,2926.05
|
|
2025-09-09 15:30:00+00:00,199.181,199.203,199.115,199.147,2092.95
|
|
2025-09-09 15:45:00+00:00,199.144,199.28,199.13,199.226,1346.7
|
|
2025-09-09 16:00:00+00:00,199.227,199.24,199.159,199.201,1592.1
|
|
2025-09-09 16:15:00+00:00,199.201,199.361,199.186,199.351,1694.55
|
|
2025-09-09 16:30:00+00:00,199.352,199.41,199.341,199.394,1803.75
|
|
2025-09-09 16:45:00+00:00,199.393,199.421,199.322,199.323,1559.7
|
|
2025-09-09 17:00:00+00:00,199.323,199.458,199.308,199.383,1176.45
|
|
2025-09-09 17:15:00+00:00,199.384,199.411,199.337,199.404,832.95
|
|
2025-09-09 17:30:00+00:00,199.401,199.443,199.342,199.35,1240.5
|
|
2025-09-09 17:45:00+00:00,199.349,199.416,199.273,199.311,2015.25
|
|
2025-09-09 18:00:00+00:00,199.311,199.336,199.269,199.298,1408.65
|
|
2025-09-09 18:15:00+00:00,199.301,199.346,199.298,199.308,1443.3
|
|
2025-09-09 18:30:00+00:00,199.309,199.354,199.296,199.349,951.6
|
|
2025-09-09 18:45:00+00:00,199.348,199.374,199.319,199.322,771.15
|
|
2025-09-09 19:00:00+00:00,199.32,199.345,199.305,199.329,816.9
|
|
2025-09-09 19:15:00+00:00,199.332,199.354,199.303,199.323,803.55
|
|
2025-09-09 19:30:00+00:00,199.327,199.378,199.326,199.361,984.15
|
|
2025-09-09 19:45:00+00:00,199.361,199.378,199.333,199.335,932.4
|
|
2025-09-09 20:00:00+00:00,199.334,199.365,199.326,199.348,496.2
|
|
2025-09-09 20:15:00+00:00,199.353,199.394,199.329,199.355,714.9
|
|
2025-09-09 20:30:00+00:00,199.356,199.378,199.341,199.353,537.75
|
|
2025-09-09 20:45:00+00:00,199.352,199.443,199.352,199.386,1984.35
|
|
2025-09-09 21:00:00+00:00,199.356,199.356,199.044,199.193,373.5
|
|
2025-09-09 21:15:00+00:00,199.192,199.283,199.162,199.247,646.5
|
|
2025-09-09 21:30:00+00:00,199.246,199.372,199.246,199.294,1134.45
|
|
2025-09-09 21:45:00+00:00,199.297,199.323,199.241,199.263,1673.7
|
|
2025-09-09 22:00:00+00:00,199.28,199.394,199.28,199.392,277.53
|
|
2025-09-09 22:15:00+00:00,199.393,199.408,199.363,199.403,274.92
|
|
2025-09-09 22:30:00+00:00,199.41,199.41,199.34,199.345,388.44
|
|
2025-09-09 22:45:00+00:00,199.346,199.379,199.345,199.367,284.4
|
|
2025-09-09 23:00:00+00:00,199.364,199.372,199.321,199.349,408.96
|
|
2025-09-09 23:15:00+00:00,199.348,199.39,199.268,199.323,720.3
|
|
2025-09-09 23:30:00+00:00,199.318,199.355,199.296,199.324,477.6
|
|
2025-09-09 23:45:00+00:00,199.325,199.329,199.273,199.277,547.05
|
|
2025-09-10 00:00:00+00:00,199.276,199.35,199.239,199.35,1912.8
|
|
2025-09-10 00:15:00+00:00,199.351,199.372,199.309,199.359,1510.2
|
|
2025-09-10 00:30:00+00:00,199.357,199.37,199.308,199.351,1307.55
|
|
2025-09-10 00:45:00+00:00,199.353,199.423,199.302,199.349,1776.99
|
|
2025-09-10 01:00:00+00:00,199.348,199.418,199.321,199.392,2350.95
|
|
2025-09-10 01:15:00+00:00,199.391,199.448,199.342,199.41,2318.85
|
|
2025-09-10 01:30:00+00:00,199.415,199.423,199.269,199.327,2778.45
|
|
2025-09-10 01:45:00+00:00,199.327,199.367,199.288,199.312,1492.65
|
|
2025-09-10 02:00:00+00:00,199.309,199.356,199.27,199.318,1502.4
|
|
2025-09-10 02:15:00+00:00,199.313,199.34,199.285,199.302,1191.6
|
|
2025-09-10 02:30:00+00:00,199.302,199.347,199.289,199.325,1517.25
|
|
2025-09-10 02:45:00+00:00,199.325,199.355,199.31,199.32,667.65
|
|
2025-09-10 03:00:00+00:00,199.322,199.417,199.317,199.405,680.7
|
|
2025-09-10 03:15:00+00:00,199.407,199.418,199.368,199.374,926.85
|
|
2025-09-10 03:30:00+00:00,199.372,199.417,199.358,199.374,694.5
|
|
2025-09-10 03:45:00+00:00,199.376,199.472,199.334,199.461,1425.0
|
|
2025-09-10 04:00:00+00:00,199.462,199.553,199.457,199.51,1344.75
|
|
2025-09-10 04:15:00+00:00,199.512,199.573,199.477,199.503,972.15
|
|
2025-09-10 04:30:00+00:00,199.503,199.542,199.491,199.52,830.55
|
|
2025-09-10 04:45:00+00:00,199.523,199.557,199.476,199.502,1316.93
|
|
2025-09-10 05:00:00+00:00,199.503,199.51,199.415,199.444,1210.65
|
|
2025-09-10 05:15:00+00:00,199.444,199.488,199.442,199.463,709.5
|
|
2025-09-10 05:30:00+00:00,199.467,199.54,199.456,199.515,966.9
|
|
2025-09-10 05:45:00+00:00,199.514,199.612,199.513,199.536,1208.55
|
|
2025-09-10 06:00:00+00:00,199.539,199.627,199.522,199.611,1766.1
|
|
2025-09-10 06:15:00+00:00,199.608,199.61,199.51,199.591,1600.5
|
|
2025-09-10 06:30:00+00:00,199.591,199.627,199.521,199.526,2161.2
|
|
2025-09-10 06:45:00+00:00,199.527,199.662,199.498,199.597,2560.63
|
|
2025-09-10 07:00:00+00:00,199.596,199.598,199.394,199.49,3514.77
|
|
2025-09-10 07:15:00+00:00,199.489,199.636,199.472,199.571,1643.85
|
|
2025-09-10 07:30:00+00:00,199.57,199.575,199.477,199.514,1708.35
|
|
2025-09-10 07:45:00+00:00,199.514,199.63,199.502,199.609,1523.67
|
|
2025-09-10 08:00:00+00:00,199.612,199.633,199.453,199.476,2089.81
|
|
2025-09-10 08:15:00+00:00,199.479,199.524,199.458,199.473,1888.35
|
|
2025-09-10 08:30:00+00:00,199.473,199.53,199.441,199.494,1509.9
|
|
2025-09-10 08:45:00+00:00,199.491,199.553,199.461,199.547,1623.6
|
|
2025-09-10 09:00:00+00:00,199.548,199.617,199.524,199.603,1388.25
|
|
2025-09-10 09:15:00+00:00,199.599,199.649,199.538,199.617,1145.98
|
|
2025-09-10 09:30:00+00:00,199.618,199.707,199.6,199.648,1363.01
|
|
2025-09-10 09:45:00+00:00,199.649,199.685,199.612,199.642,2018.02
|
|
2025-09-10 10:00:00+00:00,199.643,199.651,199.541,199.567,1513.65
|
|
2025-09-10 10:15:00+00:00,199.563,199.604,199.531,199.541,1245.45
|
|
2025-09-10 10:30:00+00:00,199.542,199.66,199.526,199.654,1743.15
|
|
2025-09-10 10:45:00+00:00,199.654,199.676,199.58,199.661,1707.9
|
|
2025-09-10 11:00:00+00:00,199.66,199.701,199.629,199.64,1275.15
|
|
2025-09-10 11:15:00+00:00,199.64,199.64,199.56,199.581,1166.85
|
|
2025-09-10 11:30:00+00:00,199.576,199.644,199.567,199.584,1661.1
|
|
2025-09-10 11:45:00+00:00,199.583,199.645,199.57,199.642,1754.7
|
|
2025-09-10 12:00:00+00:00,199.644,199.646,199.561,199.574,1854.75
|
|
2025-09-10 12:15:00+00:00,199.575,199.7,199.558,199.592,2008.95
|
|
2025-09-10 12:30:00+00:00,199.585,199.622,199.421,199.544,7048.43
|
|
2025-09-10 12:45:00+00:00,199.547,199.675,199.509,199.606,4207.8
|
|
2025-09-10 13:00:00+00:00,199.61,199.655,199.516,199.635,4082.37
|
|
2025-09-10 13:15:00+00:00,199.635,199.654,199.527,199.551,3255.48
|
|
2025-09-10 13:30:00+00:00,199.552,199.701,199.483,199.618,3629.88
|
|
2025-09-10 13:45:00+00:00,199.619,199.803,199.604,199.72,2776.06
|
|
2025-09-10 14:00:00+00:00,199.718,199.761,199.657,199.663,2729.69
|
|
2025-09-10 14:15:00+00:00,199.664,199.729,199.633,199.671,2489.55
|
|
2025-09-10 14:30:00+00:00,199.67,199.755,199.645,199.747,2781.22
|
|
2025-09-10 14:45:00+00:00,199.746,199.798,199.669,199.733,2973.6
|
|
2025-09-10 15:00:00+00:00,199.735,199.794,199.646,199.674,2785.92
|
|
2025-09-10 15:15:00+00:00,199.67,199.693,199.599,199.653,1752.54
|
|
2025-09-10 15:30:00+00:00,199.662,199.665,199.598,199.63,1390.14
|
|
2025-09-10 15:45:00+00:00,199.634,199.676,199.578,199.627,1544.4
|
|
2025-09-10 16:00:00+00:00,199.627,199.687,199.61,199.642,1895.22
|
|
2025-09-10 16:15:00+00:00,199.642,199.649,199.526,199.541,1348.5
|
|
2025-09-10 16:30:00+00:00,199.541,199.559,199.436,199.455,1291.8
|
|
2025-09-10 16:45:00+00:00,199.456,199.502,199.435,199.48,1177.8
|
|
2025-09-10 17:00:00+00:00,199.484,199.494,199.367,199.404,1414.2
|
|
2025-09-10 17:15:00+00:00,199.403,199.435,199.328,199.363,1680.0
|
|
2025-09-10 17:30:00+00:00,199.363,199.378,199.3,199.349,975.45
|
|
2025-09-10 17:45:00+00:00,199.347,199.427,199.344,199.401,1312.95
|
|
2025-09-10 18:00:00+00:00,199.4,199.415,199.365,199.385,983.25
|
|
2025-09-10 18:15:00+00:00,199.384,199.42,199.371,199.417,1108.35
|
|
2025-09-10 18:30:00+00:00,199.423,199.447,199.4,199.421,768.0
|
|
2025-09-10 18:45:00+00:00,199.421,199.429,199.365,199.413,1007.1
|
|
2025-09-10 19:00:00+00:00,199.403,199.443,199.369,199.374,888.9
|
|
2025-09-10 19:15:00+00:00,199.371,199.426,199.361,199.367,1257.0
|
|
2025-09-10 19:30:00+00:00,199.366,199.424,199.364,199.384,1224.41
|
|
2025-09-10 19:45:00+00:00,199.384,199.461,199.368,199.452,1606.5
|
|
2025-09-10 20:00:00+00:00,199.452,199.488,199.438,199.482,883.65
|
|
2025-09-10 20:15:00+00:00,199.481,199.493,199.357,199.404,695.55
|
|
2025-09-10 20:30:00+00:00,199.406,199.46,199.401,199.45,314.55
|
|
2025-09-10 20:45:00+00:00,199.446,199.513,199.435,199.486,1237.8
|
|
2025-09-10 21:00:00+00:00,199.485,199.485,199.284,199.479,82.2
|
|
2025-09-10 21:15:00+00:00,199.293,199.48,199.212,199.348,391.44
|
|
2025-09-10 21:30:00+00:00,199.348,199.395,199.255,199.283,1271.1
|
|
2025-09-10 21:45:00+00:00,199.279,199.339,199.252,199.283,787.86
|
|
2025-09-10 22:00:00+00:00,199.401,199.514,199.387,199.505,278.55
|
|
2025-09-10 22:15:00+00:00,199.503,199.515,199.455,199.489,190.56
|
|
2025-09-10 22:30:00+00:00,199.49,199.494,199.432,199.435,251.85
|
|
2025-09-10 22:45:00+00:00,199.434,199.483,199.43,199.472,179.7
|
|
2025-09-10 23:00:00+00:00,199.472,199.489,199.436,199.469,373.53
|
|
2025-09-10 23:15:00+00:00,199.465,199.486,199.399,199.404,608.31
|
|
2025-09-10 23:30:00+00:00,199.401,199.455,199.387,199.423,311.4
|
|
2025-09-10 23:45:00+00:00,199.422,199.443,199.377,199.41,894.6
|
|
2025-09-11 00:00:00+00:00,199.411,199.446,199.38,199.384,2307.0
|
|
2025-09-11 00:15:00+00:00,199.385,199.462,199.373,199.422,1476.45
|
|
2025-09-11 00:30:00+00:00,199.42,199.482,199.404,199.473,725.55
|
|
2025-09-11 00:45:00+00:00,199.472,199.513,199.425,199.476,1894.95
|
|
2025-09-11 01:00:00+00:00,199.479,199.517,199.436,199.444,1385.55
|
|
2025-09-11 01:15:00+00:00,199.445,199.494,199.328,199.394,1943.1
|
|
2025-09-11 01:30:00+00:00,199.395,199.435,199.38,199.391,1218.9
|
|
2025-09-11 01:45:00+00:00,199.393,199.474,199.389,199.412,1068.45
|
|
2025-09-11 02:00:00+00:00,199.41,199.471,199.376,199.471,961.95
|
|
2025-09-11 02:15:00+00:00,199.471,199.483,199.395,199.42,1043.85
|
|
2025-09-11 02:30:00+00:00,199.42,199.473,199.42,199.442,1249.65
|
|
2025-09-11 02:45:00+00:00,199.441,199.474,199.437,199.454,1137.3
|
|
2025-09-11 03:00:00+00:00,199.45,199.491,199.443,199.451,1286.4
|
|
2025-09-11 03:15:00+00:00,199.45,199.49,199.429,199.484,999.3
|
|
2025-09-11 03:30:00+00:00,199.482,199.495,199.44,199.457,1291.05
|
|
2025-09-11 03:45:00+00:00,199.459,199.468,199.43,199.457,1255.5
|
|
2025-09-11 04:00:00+00:00,199.459,199.478,199.424,199.437,568.35
|
|
2025-09-11 04:15:00+00:00,199.435,199.44,199.377,199.399,795.45
|
|
2025-09-11 04:30:00+00:00,199.398,199.415,199.387,199.4,830.1
|
|
2025-09-11 04:45:00+00:00,199.401,199.432,199.38,199.428,721.95
|
|
2025-09-11 05:00:00+00:00,199.433,199.433,199.351,199.373,741.6
|
|
2025-09-11 05:15:00+00:00,199.373,199.415,199.371,199.385,993.3
|
|
2025-09-11 05:30:00+00:00,199.385,199.46,199.37,199.443,825.75
|
|
2025-09-11 05:45:00+00:00,199.444,199.509,199.409,199.47,1045.2
|
|
2025-09-11 06:00:00+00:00,199.467,199.633,199.467,199.609,2951.4
|
|
2025-09-11 06:15:00+00:00,199.604,199.699,199.581,199.695,2201.55
|
|
2025-09-11 06:30:00+00:00,199.696,199.779,199.679,199.699,1689.9
|
|
2025-09-11 06:45:00+00:00,199.699,199.725,199.634,199.662,1805.1
|
|
2025-09-11 07:00:00+00:00,199.665,199.761,199.592,199.597,3100.2
|
|
2025-09-11 07:15:00+00:00,199.598,199.612,199.522,199.579,2000.55
|
|
2025-09-11 07:30:00+00:00,199.583,199.76,199.579,199.732,1792.8
|
|
2025-09-11 07:45:00+00:00,199.734,199.779,199.696,199.731,1228.53
|
|
2025-09-11 08:00:00+00:00,199.729,199.808,199.728,199.788,1673.04
|
|
2025-09-11 08:15:00+00:00,199.789,199.858,199.772,199.854,1229.25
|
|
2025-09-11 08:30:00+00:00,199.855,199.864,199.765,199.814,1563.84
|
|
2025-09-11 08:45:00+00:00,199.811,199.866,199.792,199.813,1949.25
|
|
2025-09-11 09:00:00+00:00,199.813,199.831,199.721,199.784,1614.75
|
|
2025-09-11 09:15:00+00:00,199.783,199.816,199.745,199.805,1293.0
|
|
2025-09-11 09:30:00+00:00,199.804,199.863,199.705,199.722,1717.64
|
|
2025-09-11 09:45:00+00:00,199.725,199.827,199.686,199.787,1869.84
|
|
2025-09-11 10:00:00+00:00,199.786,199.803,199.686,199.799,1388.85
|
|
2025-09-11 10:15:00+00:00,199.799,199.867,199.779,199.83,1406.34
|
|
2025-09-11 10:30:00+00:00,199.828,199.92,199.828,199.915,1120.05
|
|
2025-09-11 10:45:00+00:00,199.917,199.982,199.833,199.98,1155.45
|
|
2025-09-11 11:00:00+00:00,199.982,200.008,199.926,199.953,1374.48
|
|
2025-09-11 11:15:00+00:00,199.955,199.984,199.927,199.954,1017.45
|
|
2025-09-11 11:30:00+00:00,199.955,200.048,199.952,200.004,1287.9
|
|
2025-09-11 11:45:00+00:00,200.009,200.058,199.844,199.867,2422.05
|
|
2025-09-11 12:00:00+00:00,199.868,199.94,199.844,199.891,2223.15
|
|
2025-09-11 12:15:00+00:00,199.889,199.944,199.745,199.851,4566.96
|
|
2025-09-11 12:30:00+00:00,199.833,200.053,199.579,199.776,10204.66
|
|
2025-09-11 12:45:00+00:00,199.783,199.841,199.678,199.823,6291.92
|
|
2025-09-11 13:00:00+00:00,199.823,199.917,199.755,199.819,6812.91
|
|
2025-09-11 13:15:00+00:00,199.819,199.902,199.768,199.777,5271.93
|
|
2025-09-11 13:30:00+00:00,199.767,199.834,199.7,199.744,4088.4
|
|
2025-09-11 13:45:00+00:00,199.744,199.773,199.676,199.715,3568.77
|
|
2025-09-11 14:00:00+00:00,199.713,199.746,199.544,199.609,4063.43
|
|
2025-09-11 14:15:00+00:00,199.606,199.613,199.464,199.528,4514.04
|
|
2025-09-11 14:30:00+00:00,199.525,199.525,199.373,199.464,3566.62
|
|
2025-09-11 14:45:00+00:00,199.468,199.581,199.438,199.545,3064.05
|
|
2025-09-11 15:00:00+00:00,199.545,199.655,199.544,199.647,3563.1
|
|
2025-09-11 15:15:00+00:00,199.648,199.774,199.628,199.768,3177.0
|
|
2025-09-11 15:30:00+00:00,199.766,199.768,199.666,199.681,2311.35
|
|
2025-09-11 15:45:00+00:00,199.678,199.72,199.605,199.645,1952.7
|
|
2025-09-11 16:00:00+00:00,199.642,199.644,199.562,199.613,1977.45
|
|
2025-09-11 16:15:00+00:00,199.615,199.683,199.604,199.633,1599.6
|
|
2025-09-11 16:30:00+00:00,199.632,199.69,199.595,199.688,1474.95
|
|
2025-09-11 16:45:00+00:00,199.69,199.709,199.621,199.668,1266.9
|
|
2025-09-11 17:00:00+00:00,199.666,199.776,199.66,199.733,2124.9
|
|
2025-09-11 17:15:00+00:00,199.733,199.812,199.686,199.773,1941.9
|
|
2025-09-11 17:30:00+00:00,199.772,199.828,199.737,199.819,1635.45
|
|
2025-09-11 17:45:00+00:00,199.826,199.898,199.804,199.881,1215.3
|
|
2025-09-11 18:00:00+00:00,199.877,199.907,199.856,199.907,1145.55
|
|
2025-09-11 18:15:00+00:00,199.907,199.961,199.897,199.936,969.15
|
|
2025-09-11 18:30:00+00:00,199.934,199.951,199.899,199.918,1095.75
|
|
2025-09-11 18:45:00+00:00,199.917,199.921,199.834,199.847,1146.38
|
|
2025-09-11 19:00:00+00:00,199.85,199.866,199.761,199.765,1616.7
|
|
2025-09-11 19:15:00+00:00,199.765,199.8,199.747,199.799,1007.4
|
|
2025-09-11 19:30:00+00:00,199.798,199.857,199.798,199.833,931.05
|
|
2025-09-11 19:45:00+00:00,199.831,199.864,199.781,199.812,1635.15
|
|
2025-09-11 20:00:00+00:00,199.814,199.867,199.801,199.848,846.0
|
|
2025-09-11 20:15:00+00:00,199.85,199.852,199.791,199.809,558.6
|
|
2025-09-11 20:30:00+00:00,199.808,199.846,199.744,199.836,1127.85
|
|
2025-09-11 20:45:00+00:00,199.837,199.873,199.763,199.786,5124.15
|
|
2025-09-11 21:00:00+00:00,199.673,199.699,199.67,199.694,8.4
|
|
2025-09-11 21:15:00+00:00,199.694,199.823,199.682,199.682,324.3
|
|
2025-09-11 21:30:00+00:00,199.74,199.741,199.655,199.726,398.4
|
|
2025-09-11 21:45:00+00:00,199.734,199.769,199.701,199.759,804.45
|
|
2025-09-11 22:00:00+00:00,199.78,199.854,199.75,199.811,407.4
|
|
2025-09-11 22:15:00+00:00,199.812,199.841,199.799,199.836,238.2
|
|
2025-09-11 22:30:00+00:00,199.836,199.855,199.782,199.85,337.8
|
|
2025-09-11 22:45:00+00:00,199.849,199.894,199.838,199.859,289.2
|
|
2025-09-11 23:00:00+00:00,199.858,199.903,199.852,199.876,642.6
|
|
2025-09-11 23:15:00+00:00,199.876,199.879,199.803,199.837,410.4
|
|
2025-09-11 23:30:00+00:00,199.838,199.9,199.838,199.893,264.3
|
|
2025-09-11 23:45:00+00:00,199.884,199.891,199.822,199.848,727.8
|
|
2025-09-12 00:00:00+00:00,199.841,199.881,199.782,199.843,1400.85
|
|
2025-09-12 00:15:00+00:00,199.839,199.856,199.758,199.823,1622.37
|
|
2025-09-12 00:30:00+00:00,199.823,199.898,199.819,199.873,1199.85
|
|
2025-09-12 00:45:00+00:00,199.874,199.95,199.789,199.834,2163.01
|
|
2025-09-12 01:00:00+00:00,199.833,199.856,199.712,199.727,1652.82
|
|
2025-09-12 01:15:00+00:00,199.722,199.775,199.709,199.762,1307.25
|
|
2025-09-12 01:30:00+00:00,199.763,199.866,199.763,199.85,1966.95
|
|
2025-09-12 01:45:00+00:00,199.85,199.889,199.832,199.854,1320.9
|
|
2025-09-12 02:00:00+00:00,199.85,199.935,199.823,199.901,1486.8
|
|
2025-09-12 02:15:00+00:00,199.901,199.921,199.854,199.909,1126.8
|
|
2025-09-12 02:30:00+00:00,199.909,199.955,199.875,199.929,966.6
|
|
2025-09-12 02:45:00+00:00,199.929,199.934,199.841,199.87,1194.15
|
|
2025-09-12 03:00:00+00:00,199.871,199.934,199.862,199.893,1712.25
|
|
2025-09-12 03:15:00+00:00,199.896,199.923,199.874,199.882,863.55
|
|
2025-09-12 03:30:00+00:00,199.884,199.897,199.862,199.884,610.95
|
|
2025-09-12 03:45:00+00:00,199.885,199.893,199.834,199.865,749.1
|
|
2025-09-12 04:00:00+00:00,199.866,199.956,199.85,199.948,1164.3
|
|
2025-09-12 04:15:00+00:00,199.949,199.957,199.921,199.932,868.65
|
|
2025-09-12 04:30:00+00:00,199.933,199.987,199.915,199.971,674.4
|
|
2025-09-12 04:45:00+00:00,199.972,199.98,199.924,199.953,668.85
|
|
2025-09-12 05:00:00+00:00,199.953,199.999,199.921,199.93,853.65
|
|
2025-09-12 05:15:00+00:00,199.932,199.945,199.896,199.918,577.65
|
|
2025-09-12 05:30:00+00:00,199.917,199.926,199.808,199.831,948.68
|
|
2025-09-12 05:45:00+00:00,199.832,199.871,199.748,199.748,1119.75
|
|
2025-09-12 06:00:00+00:00,199.748,199.795,199.655,199.757,2265.37
|
|
2025-09-12 06:15:00+00:00,199.759,199.801,199.717,199.768,1602.98
|
|
2025-09-12 06:30:00+00:00,199.771,199.856,199.761,199.837,1792.5
|
|
2025-09-12 06:45:00+00:00,199.84,199.895,199.803,199.833,2454.69
|
|
2025-09-12 07:00:00+00:00,199.832,199.926,199.814,199.904,1980.75
|
|
2025-09-12 07:15:00+00:00,199.907,199.982,199.83,199.975,1891.1
|
|
2025-09-12 07:30:00+00:00,199.976,200.044,199.946,199.976,1794.75
|
|
2025-09-12 07:45:00+00:00,199.976,200.045,199.918,200.006,1846.8
|
|
2025-09-12 08:00:00+00:00,200.009,200.104,199.962,200.023,3291.16
|
|
2025-09-12 08:15:00+00:00,200.027,200.106,199.982,200.105,3377.4
|
|
2025-09-12 08:30:00+00:00,200.106,200.241,200.093,200.195,2665.84
|
|
2025-09-12 08:45:00+00:00,200.193,200.222,200.112,200.158,2223.6
|
|
2025-09-12 09:00:00+00:00,200.158,200.234,200.121,200.198,2029.5
|
|
2025-09-12 09:15:00+00:00,200.199,200.275,200.148,200.256,1740.45
|
|
2025-09-12 09:30:00+00:00,200.257,200.275,200.216,200.261,1555.35
|
|
2025-09-12 09:45:00+00:00,200.26,200.407,200.26,200.384,1251.45
|
|
2025-09-12 10:00:00+00:00,200.387,200.479,200.37,200.409,2042.85
|
|
2025-09-12 10:15:00+00:00,200.41,200.442,200.341,200.345,1527.75
|
|
2025-09-12 10:30:00+00:00,200.347,200.368,200.276,200.301,1336.35
|
|
2025-09-12 10:45:00+00:00,200.305,200.342,200.253,200.3,1173.15
|
|
2025-09-12 11:00:00+00:00,200.299,200.408,200.242,200.242,1606.2
|
|
2025-09-12 11:15:00+00:00,200.243,200.267,200.198,200.22,1324.65
|
|
2025-09-12 11:30:00+00:00,200.228,200.261,200.201,200.229,985.65
|
|
2025-09-12 11:45:00+00:00,200.227,200.328,200.195,200.299,1848.3
|
|
2025-09-12 12:00:00+00:00,200.307,200.329,200.252,200.28,2121.3
|
|
2025-09-12 12:15:00+00:00,200.281,200.324,200.251,200.304,1700.43
|
|
2025-09-12 12:30:00+00:00,200.304,200.344,200.188,200.234,4059.66
|
|
2025-09-12 12:45:00+00:00,200.236,200.272,200.198,200.234,2055.75
|
|
2025-09-12 13:00:00+00:00,200.23,200.242,200.141,200.237,1880.7
|
|
2025-09-12 13:15:00+00:00,200.242,200.255,200.104,200.137,1819.35
|
|
2025-09-12 13:30:00+00:00,200.139,200.197,200.112,200.143,3570.75
|
|
2025-09-12 13:45:00+00:00,200.144,200.192,200.076,200.102,2965.73
|
|
2025-09-12 14:00:00+00:00,200.104,200.22,200.069,200.207,3603.41
|
|
2025-09-12 14:15:00+00:00,200.204,200.34,200.163,200.316,2769.45
|
|
2025-09-12 14:30:00+00:00,200.313,200.332,200.186,200.206,2420.67
|
|
2025-09-12 14:45:00+00:00,200.208,200.273,200.168,200.22,2747.85
|
|
2025-09-12 15:00:00+00:00,200.216,200.342,200.196,200.33,2386.35
|
|
2025-09-12 15:15:00+00:00,200.326,200.353,200.255,200.322,2187.3
|
|
2025-09-12 15:30:00+00:00,200.324,200.359,200.29,200.299,1668.6
|
|
2025-09-12 15:45:00+00:00,200.298,200.325,200.24,200.274,1364.55
|
|
2025-09-12 16:00:00+00:00,200.272,200.289,200.21,200.226,1266.45
|
|
2025-09-12 16:15:00+00:00,200.225,200.317,200.214,200.312,1015.35
|
|
2025-09-12 16:30:00+00:00,200.308,200.334,200.248,200.264,1067.85
|
|
2025-09-12 16:45:00+00:00,200.263,200.341,200.259,200.26,1597.35
|
|
2025-09-12 17:00:00+00:00,200.259,200.31,200.237,200.279,977.25
|
|
2025-09-12 17:15:00+00:00,200.28,200.281,200.123,200.127,777.0
|
|
2025-09-12 17:30:00+00:00,200.124,200.154,200.1,200.127,855.3
|
|
2025-09-12 17:45:00+00:00,200.128,200.138,200.074,200.088,814.2
|
|
2025-09-12 18:00:00+00:00,200.088,200.109,200.069,200.088,878.4
|
|
2025-09-12 18:15:00+00:00,200.09,200.095,200.049,200.064,1040.25
|
|
2025-09-12 18:30:00+00:00,200.065,200.127,200.054,200.08,1083.3
|
|
2025-09-12 18:45:00+00:00,200.08,200.146,200.072,200.133,1100.1
|
|
2025-09-12 19:00:00+00:00,200.133,200.141,200.101,200.13,606.0
|
|
2025-09-12 19:15:00+00:00,200.132,200.147,200.099,200.107,494.1
|
|
2025-09-12 19:30:00+00:00,200.109,200.203,200.079,200.185,757.8
|
|
2025-09-12 19:45:00+00:00,200.186,200.202,200.124,200.141,750.75
|
|
2025-09-12 20:00:00+00:00,200.141,200.249,200.119,200.247,757.8
|
|
2025-09-12 20:15:00+00:00,200.247,200.255,200.206,200.219,934.5
|
|
2025-09-12 20:30:00+00:00,200.218,200.268,200.196,200.209,1092.0
|
|
2025-09-12 20:45:00+00:00,200.223,200.252,200.14,200.149,2142.3
|
|
2025-09-14 21:30:00+00:00,199.917,200.021,199.863,200.01,440.55
|
|
2025-09-14 21:45:00+00:00,200.011,200.085,199.862,200.085,187.65
|
|
2025-09-14 22:00:00+00:00,200.269,200.301,200.2,200.23,423.45
|
|
2025-09-14 22:15:00+00:00,200.223,200.273,200.219,200.254,351.6
|
|
2025-09-14 22:30:00+00:00,200.252,200.277,200.223,200.251,425.55
|
|
2025-09-14 22:45:00+00:00,200.252,200.278,200.231,200.244,323.1
|
|
2025-09-14 23:00:00+00:00,200.236,200.258,200.202,200.215,300.15
|
|
2025-09-14 23:15:00+00:00,200.219,200.219,200.106,200.147,426.0
|
|
2025-09-14 23:30:00+00:00,200.148,200.209,200.14,200.181,350.4
|
|
2025-09-14 23:45:00+00:00,200.188,200.197,200.115,200.136,326.4
|
|
2025-09-15 00:00:00+00:00,200.134,200.145,200.073,200.09,906.54
|
|
2025-09-15 00:15:00+00:00,200.09,200.124,200.072,200.084,528.93
|
|
2025-09-15 00:30:00+00:00,200.085,200.101,200.007,200.008,542.4
|
|
2025-09-15 00:45:00+00:00,200.009,200.029,199.973,200.011,648.84
|
|
2025-09-15 01:00:00+00:00,200.01,200.026,199.981,199.998,1186.53
|
|
2025-09-15 01:15:00+00:00,199.996,200.039,199.986,200.022,936.78
|
|
2025-09-15 01:30:00+00:00,200.025,200.053,200.01,200.05,719.37
|
|
2025-09-15 01:45:00+00:00,200.051,200.119,200.047,200.095,702.96
|
|
2025-09-15 02:00:00+00:00,200.094,200.118,200.049,200.049,851.28
|
|
2025-09-15 02:15:00+00:00,200.05,200.065,200.019,200.053,574.5
|
|
2025-09-15 02:30:00+00:00,200.054,200.074,200.008,200.067,480.36
|
|
2025-09-15 02:45:00+00:00,200.068,200.079,200.016,200.022,557.1
|
|
2025-09-15 03:00:00+00:00,200.025,200.032,199.985,200.0,792.18
|
|
2025-09-15 03:15:00+00:00,199.997,200.074,199.989,200.056,665.7
|
|
2025-09-15 03:30:00+00:00,200.055,200.061,199.995,200.024,586.74
|
|
2025-09-15 03:45:00+00:00,200.028,200.04,199.978,199.981,464.4
|
|
2025-09-15 04:00:00+00:00,199.978,199.978,199.921,199.955,505.92
|
|
2025-09-15 04:15:00+00:00,199.956,199.974,199.923,199.94,584.16
|
|
2025-09-15 04:30:00+00:00,199.942,200.005,199.923,200.001,590.16
|
|
2025-09-15 04:45:00+00:00,200.001,200.022,199.961,199.98,553.89
|
|
2025-09-15 05:00:00+00:00,199.981,200.036,199.952,199.952,450.0
|
|
2025-09-15 05:15:00+00:00,199.953,200.003,199.937,199.995,569.04
|
|
2025-09-15 05:30:00+00:00,199.996,200.027,199.978,200.021,547.89
|
|
2025-09-15 05:45:00+00:00,200.017,200.074,200.014,200.047,705.87
|
|
2025-09-15 06:00:00+00:00,200.047,200.166,200.047,200.106,1260.54
|
|
2025-09-15 06:15:00+00:00,200.108,200.123,200.047,200.073,1153.17
|
|
2025-09-15 06:30:00+00:00,200.075,200.1,200.019,200.073,1138.62
|
|
2025-09-15 06:45:00+00:00,200.074,200.126,200.061,200.087,1139.55
|
|
2025-09-15 07:00:00+00:00,200.079,200.251,200.069,200.227,2376.99
|
|
2025-09-15 07:15:00+00:00,200.225,200.302,200.223,200.27,1522.36
|
|
2025-09-15 07:30:00+00:00,200.275,200.37,200.213,200.232,1601.87
|
|
2025-09-15 07:45:00+00:00,200.231,200.335,200.223,200.288,1426.14
|
|
2025-09-15 08:00:00+00:00,200.286,200.329,200.228,200.324,1310.73
|
|
2025-09-15 08:15:00+00:00,200.325,200.448,200.296,200.435,1427.91
|
|
2025-09-15 08:30:00+00:00,200.437,200.441,200.223,200.241,1313.67
|
|
2025-09-15 08:45:00+00:00,200.243,200.278,200.174,200.201,1191.03
|
|
2025-09-15 09:00:00+00:00,200.2,200.241,200.156,200.216,1216.89
|
|
2025-09-15 09:15:00+00:00,200.221,200.3,200.179,200.299,1244.14
|
|
2025-09-15 09:30:00+00:00,200.299,200.388,200.289,200.294,1332.57
|
|
2025-09-15 09:45:00+00:00,200.296,200.362,200.286,200.3,1306.68
|
|
2025-09-15 10:00:00+00:00,200.299,200.37,200.273,200.317,933.69
|
|
2025-09-15 10:15:00+00:00,200.316,200.446,200.286,200.418,1495.05
|
|
2025-09-15 10:30:00+00:00,200.417,200.513,200.417,200.445,1452.15
|
|
2025-09-15 10:45:00+00:00,200.447,200.618,200.427,200.555,1209.48
|
|
2025-09-15 11:00:00+00:00,200.554,200.62,200.519,200.568,997.18
|
|
2025-09-15 11:15:00+00:00,200.568,200.666,200.538,200.64,855.59
|
|
2025-09-15 11:30:00+00:00,200.642,200.746,200.63,200.698,1150.02
|
|
2025-09-15 11:45:00+00:00,200.701,200.722,200.604,200.701,1393.47
|
|
2025-09-15 12:00:00+00:00,200.706,200.737,200.61,200.647,1901.13
|
|
2025-09-15 12:15:00+00:00,200.648,200.667,200.522,200.542,1967.79
|
|
2025-09-15 12:30:00+00:00,200.538,200.542,200.446,200.504,2328.27
|
|
2025-09-15 12:45:00+00:00,200.507,200.534,200.454,200.498,1658.1
|
|
2025-09-15 13:00:00+00:00,200.496,200.53,200.436,200.456,1706.4
|
|
2025-09-15 13:15:00+00:00,200.454,200.462,200.341,200.38,1533.48
|
|
2025-09-15 13:30:00+00:00,200.381,200.427,200.311,200.311,1634.49
|
|
2025-09-15 13:45:00+00:00,200.315,200.374,200.304,200.331,2026.5
|
|
2025-09-15 14:00:00+00:00,200.33,200.369,200.222,200.321,2088.93
|
|
2025-09-15 14:15:00+00:00,200.322,200.43,200.278,200.421,1858.17
|
|
2025-09-15 14:30:00+00:00,200.421,200.428,200.289,200.32,2202.96
|
|
2025-09-15 14:45:00+00:00,200.32,200.414,200.301,200.329,2308.65
|
|
2025-09-15 15:00:00+00:00,200.332,200.347,200.234,200.323,2036.43
|
|
2025-09-15 15:15:00+00:00,200.32,200.371,200.271,200.352,1296.36
|
|
2025-09-15 15:30:00+00:00,200.347,200.377,200.3,200.342,1013.25
|
|
2025-09-15 15:45:00+00:00,200.346,200.411,200.327,200.392,1582.5
|
|
2025-09-15 16:00:00+00:00,200.387,200.447,200.352,200.436,1625.13
|
|
2025-09-15 16:15:00+00:00,200.432,200.437,200.326,200.392,1474.8
|
|
2025-09-15 16:30:00+00:00,200.392,200.447,200.374,200.378,1532.45
|
|
2025-09-15 16:45:00+00:00,200.383,200.412,200.345,200.358,1141.44
|
|
2025-09-15 17:00:00+00:00,200.357,200.399,200.349,200.35,1017.6
|
|
2025-09-15 17:15:00+00:00,200.349,200.371,200.319,200.348,1007.85
|
|
2025-09-15 17:30:00+00:00,200.348,200.404,200.348,200.391,1126.8
|
|
2025-09-15 17:45:00+00:00,200.391,200.45,200.377,200.392,1146.45
|
|
2025-09-15 18:00:00+00:00,200.392,200.414,200.365,200.366,850.41
|
|
2025-09-15 18:15:00+00:00,200.366,200.389,200.348,200.348,723.99
|
|
2025-09-15 18:30:00+00:00,200.348,200.381,200.317,200.328,904.2
|
|
2025-09-15 18:45:00+00:00,200.329,200.442,200.31,200.435,1066.5
|
|
2025-09-15 19:00:00+00:00,200.434,200.466,200.426,200.439,707.25
|
|
2025-09-15 19:15:00+00:00,200.44,200.506,200.423,200.498,730.8
|
|
2025-09-15 19:30:00+00:00,200.497,200.555,200.478,200.537,858.75
|
|
2025-09-15 19:45:00+00:00,200.535,200.604,200.532,200.58,986.94
|
|
2025-09-15 20:00:00+00:00,200.58,200.606,200.541,200.557,625.74
|
|
2025-09-15 20:15:00+00:00,200.56,200.601,200.56,200.566,386.31
|
|
2025-09-15 20:30:00+00:00,200.565,200.574,200.475,200.475,1098.78
|
|
2025-09-15 20:45:00+00:00,200.475,200.485,200.406,200.419,1922.31
|
|
2025-09-15 21:00:00+00:00,200.315,200.323,200.228,200.302,139.98
|
|
2025-09-15 21:15:00+00:00,200.301,200.336,200.287,200.332,450.3
|
|
2025-09-15 21:30:00+00:00,200.326,200.362,200.312,200.36,629.55
|
|
2025-09-15 21:45:00+00:00,200.362,200.383,200.341,200.371,561.75
|
|
2025-09-15 22:00:00+00:00,200.412,200.474,200.381,200.446,578.85
|
|
2025-09-15 22:15:00+00:00,200.447,200.467,200.432,200.448,180.0
|
|
2025-09-15 22:30:00+00:00,200.449,200.461,200.428,200.454,169.8
|
|
2025-09-15 22:45:00+00:00,200.457,200.511,200.442,200.509,173.7
|
|
2025-09-15 23:00:00+00:00,200.506,200.531,200.476,200.521,243.75
|
|
2025-09-15 23:15:00+00:00,200.528,200.528,200.475,200.489,256.2
|
|
2025-09-15 23:30:00+00:00,200.487,200.533,200.471,200.483,305.94
|
|
2025-09-15 23:45:00+00:00,200.482,200.512,200.411,200.478,904.32
|
|
2025-09-16 00:00:00+00:00,200.477,200.559,200.453,200.499,1915.57
|
|
2025-09-16 00:15:00+00:00,200.498,200.535,200.48,200.511,1406.07
|
|
2025-09-16 00:30:00+00:00,200.509,200.556,200.502,200.532,817.32
|
|
2025-09-16 00:45:00+00:00,200.533,200.577,200.511,200.544,1258.32
|
|
2025-09-16 01:00:00+00:00,200.541,200.588,200.535,200.572,1318.38
|
|
2025-09-16 01:15:00+00:00,200.574,200.644,200.565,200.611,1634.92
|
|
2025-09-16 01:30:00+00:00,200.609,200.62,200.402,200.412,1423.05
|
|
2025-09-16 01:45:00+00:00,200.412,200.466,200.351,200.437,1756.65
|
|
2025-09-16 02:00:00+00:00,200.44,200.441,200.315,200.388,1762.11
|
|
2025-09-16 02:15:00+00:00,200.385,200.398,200.241,200.357,1616.72
|
|
2025-09-16 02:30:00+00:00,200.358,200.358,200.291,200.329,976.5
|
|
2025-09-16 02:45:00+00:00,200.328,200.333,200.253,200.301,1191.39
|
|
2025-09-16 03:00:00+00:00,200.299,200.375,200.268,200.348,1070.7
|
|
2025-09-16 03:15:00+00:00,200.349,200.373,200.29,200.327,1109.85
|
|
2025-09-16 03:30:00+00:00,200.326,200.374,200.289,200.293,1426.29
|
|
2025-09-16 03:45:00+00:00,200.294,200.351,200.285,200.306,1216.56
|
|
2025-09-16 04:00:00+00:00,200.304,200.319,200.192,200.206,958.38
|
|
2025-09-16 04:15:00+00:00,200.211,200.219,200.141,200.183,914.55
|
|
2025-09-16 04:30:00+00:00,200.182,200.227,200.114,200.128,1200.12
|
|
2025-09-16 04:45:00+00:00,200.128,200.203,200.123,200.165,1029.51
|
|
2025-09-16 05:00:00+00:00,200.166,200.214,200.1,200.168,971.25
|
|
2025-09-16 05:15:00+00:00,200.166,200.239,200.128,200.132,937.05
|
|
2025-09-16 05:30:00+00:00,200.133,200.22,200.088,200.209,1204.17
|
|
2025-09-16 05:45:00+00:00,200.211,200.262,200.174,200.187,1910.01
|
|
2025-09-16 06:00:00+00:00,200.19,200.272,200.131,200.18,2331.96
|
|
2025-09-16 06:15:00+00:00,200.182,200.19,200.123,200.144,1926.54
|
|
2025-09-16 06:30:00+00:00,200.148,200.184,200.09,200.147,2096.85
|
|
2025-09-16 06:45:00+00:00,200.142,200.237,200.127,200.219,1650.78
|
|
2025-09-16 07:00:00+00:00,200.214,200.229,200.067,200.089,2547.6
|
|
2025-09-16 07:15:00+00:00,200.09,200.175,200.074,200.166,2161.65
|
|
2025-09-16 07:30:00+00:00,200.168,200.201,200.106,200.145,1792.92
|
|
2025-09-16 07:45:00+00:00,200.139,200.238,200.123,200.181,1496.97
|
|
2025-09-16 08:00:00+00:00,200.183,200.275,200.159,200.25,1809.27
|
|
2025-09-16 08:15:00+00:00,200.252,200.341,200.243,200.317,2142.81
|
|
2025-09-16 08:30:00+00:00,200.324,200.418,200.274,200.28,1886.4
|
|
2025-09-16 08:45:00+00:00,200.283,200.339,200.273,200.299,1568.1
|
|
2025-09-16 09:00:00+00:00,200.303,200.38,200.28,200.363,2148.33
|
|
2025-09-16 09:15:00+00:00,200.361,200.396,200.319,200.331,1978.44
|
|
2025-09-16 09:30:00+00:00,200.331,200.412,200.326,200.385,2218.38
|
|
2025-09-16 09:45:00+00:00,200.39,200.506,200.346,200.477,1809.66
|
|
2025-09-16 10:00:00+00:00,200.475,200.525,200.416,200.489,1467.75
|
|
2025-09-16 10:15:00+00:00,200.487,200.505,200.439,200.456,1259.22
|
|
2025-09-16 10:30:00+00:00,200.454,200.551,200.446,200.484,1111.47
|
|
2025-09-16 10:45:00+00:00,200.484,200.541,200.364,200.381,1720.56
|
|
2025-09-16 11:00:00+00:00,200.392,200.496,200.329,200.494,2203.65
|
|
2025-09-16 11:15:00+00:00,200.494,200.571,200.459,200.53,1460.16
|
|
2025-09-16 11:30:00+00:00,200.528,200.545,200.444,200.469,1625.07
|
|
2025-09-16 11:45:00+00:00,200.47,200.518,200.407,200.491,2273.94
|
|
2025-09-16 12:00:00+00:00,200.487,200.552,200.404,200.502,2217.36
|
|
2025-09-16 12:15:00+00:00,200.5,200.572,200.467,200.548,1937.1
|
|
2025-09-16 12:30:00+00:00,200.552,200.68,200.5,200.616,4873.11
|
|
2025-09-16 12:45:00+00:00,200.617,200.717,200.568,200.652,3016.08
|
|
2025-09-16 13:00:00+00:00,200.649,200.702,200.519,200.551,3039.93
|
|
2025-09-16 13:15:00+00:00,200.563,200.646,200.513,200.583,3628.41
|
|
2025-09-16 13:30:00+00:00,200.585,200.588,200.465,200.501,3016.71
|
|
2025-09-16 13:45:00+00:00,200.503,200.56,200.365,200.438,3292.2
|
|
2025-09-16 14:00:00+00:00,200.436,200.455,200.329,200.371,3558.21
|
|
2025-09-16 14:15:00+00:00,200.369,200.377,200.289,200.303,3626.64
|
|
2025-09-16 14:30:00+00:00,200.306,200.317,200.17,200.194,3866.91
|
|
2025-09-16 14:45:00+00:00,200.193,200.22,200.095,200.1,3504.75
|
|
2025-09-16 15:00:00+00:00,200.1,200.112,199.951,200.003,3567.54
|
|
2025-09-16 15:15:00+00:00,200.002,200.073,199.937,200.046,2556.99
|
|
2025-09-16 15:30:00+00:00,200.043,200.116,199.984,200.066,1860.6
|
|
2025-09-16 15:45:00+00:00,200.066,200.113,200.052,200.09,1978.32
|
|
2025-09-16 16:00:00+00:00,200.093,200.095,199.991,199.995,1687.62
|
|
2025-09-16 16:15:00+00:00,199.994,200.078,199.981,200.069,1479.9
|
|
2025-09-16 16:30:00+00:00,200.066,200.074,199.956,200.014,1429.08
|
|
2025-09-16 16:45:00+00:00,200.015,200.023,199.869,199.887,1523.82
|
|
2025-09-16 17:00:00+00:00,199.885,199.901,199.779,199.812,1675.02
|
|
2025-09-16 17:15:00+00:00,199.812,199.98,199.807,199.969,1376.28
|
|
2025-09-16 17:30:00+00:00,199.97,199.993,199.837,199.883,1546.65
|
|
2025-09-16 17:45:00+00:00,199.885,199.957,199.88,199.924,1624.26
|
|
2025-09-16 18:00:00+00:00,199.922,199.954,199.897,199.912,1417.02
|
|
2025-09-16 18:15:00+00:00,199.911,199.958,199.909,199.912,967.02
|
|
2025-09-16 18:30:00+00:00,199.91,199.919,199.873,199.878,1135.32
|
|
2025-09-16 18:45:00+00:00,199.879,199.917,199.855,199.892,1086.72
|
|
2025-09-16 19:00:00+00:00,199.894,199.979,199.89,199.95,1356.3
|
|
2025-09-16 19:15:00+00:00,199.951,199.957,199.881,199.882,697.8
|
|
2025-09-16 19:30:00+00:00,199.883,199.981,199.869,199.96,947.19
|
|
2025-09-16 19:45:00+00:00,199.961,199.979,199.936,199.977,1287.87
|
|
2025-09-16 20:00:00+00:00,199.981,200.002,199.938,199.971,704.52
|
|
2025-09-16 20:15:00+00:00,199.972,199.975,199.925,199.93,707.46
|
|
2025-09-16 20:30:00+00:00,199.929,199.939,199.84,199.856,1160.55
|
|
2025-09-16 20:45:00+00:00,199.853,199.892,199.799,199.869,2688.81
|
|
2025-09-16 21:00:00+00:00,199.853,199.959,199.734,199.818,138.3
|
|
2025-09-16 21:15:00+00:00,199.753,199.795,199.614,199.765,297.15
|
|
2025-09-16 21:30:00+00:00,199.775,199.827,199.738,199.806,1304.7
|
|
2025-09-16 21:45:00+00:00,199.804,199.856,199.717,199.767,1020.14
|
|
2025-09-16 22:00:00+00:00,199.786,199.906,199.765,199.903,383.25
|
|
2025-09-16 22:15:00+00:00,199.905,199.973,199.885,199.955,350.55
|
|
2025-09-16 22:30:00+00:00,199.965,200.01,199.942,200.006,253.08
|
|
2025-09-16 22:45:00+00:00,200.007,200.01,199.932,199.959,568.02
|
|
2025-09-16 23:00:00+00:00,199.956,199.963,199.887,199.919,412.95
|
|
2025-09-16 23:15:00+00:00,199.92,199.929,199.783,199.826,590.1
|
|
2025-09-16 23:30:00+00:00,199.822,199.849,199.764,199.828,489.24
|
|
2025-09-16 23:45:00+00:00,199.826,199.921,199.815,199.886,631.2
|
|
2025-09-17 00:00:00+00:00,199.884,199.951,199.709,199.725,1922.42
|
|
2025-09-17 00:15:00+00:00,199.726,199.797,199.694,199.757,1367.4
|
|
2025-09-17 00:30:00+00:00,199.756,199.91,199.733,199.9,2026.77
|
|
2025-09-17 00:45:00+00:00,199.903,199.986,199.848,199.943,2330.22
|
|
2025-09-17 01:00:00+00:00,199.947,199.971,199.877,199.89,1337.19
|
|
2025-09-17 01:15:00+00:00,199.888,199.952,199.804,199.938,1545.12
|
|
2025-09-17 01:30:00+00:00,199.935,199.962,199.894,199.902,1922.04
|
|
2025-09-17 01:45:00+00:00,199.903,199.963,199.858,199.865,1250.16
|
|
2025-09-17 02:00:00+00:00,199.863,199.925,199.859,199.911,1194.63
|
|
2025-09-17 02:15:00+00:00,199.912,199.941,199.885,199.92,878.72
|
|
2025-09-17 02:30:00+00:00,199.915,199.967,199.888,199.893,843.93
|
|
2025-09-17 02:45:00+00:00,199.896,199.933,199.884,199.914,774.78
|
|
2025-09-17 03:00:00+00:00,199.914,199.944,199.883,199.892,821.58
|
|
2025-09-17 03:15:00+00:00,199.892,199.931,199.886,199.894,591.9
|
|
2025-09-17 03:30:00+00:00,199.892,199.904,199.849,199.873,674.61
|
|
2025-09-17 03:45:00+00:00,199.876,199.926,199.855,199.912,965.49
|
|
2025-09-17 04:00:00+00:00,199.91,199.924,199.868,199.868,442.71
|
|
2025-09-17 04:15:00+00:00,199.87,199.902,199.836,199.843,398.25
|
|
2025-09-17 04:30:00+00:00,199.85,199.884,199.843,199.863,320.88
|
|
2025-09-17 04:45:00+00:00,199.864,199.871,199.772,199.788,564.15
|
|
2025-09-17 05:00:00+00:00,199.785,199.845,199.735,199.831,1556.53
|
|
2025-09-17 05:15:00+00:00,199.831,199.885,199.811,199.88,733.74
|
|
2025-09-17 05:30:00+00:00,199.88,199.897,199.835,199.896,445.2
|
|
2025-09-17 05:45:00+00:00,199.895,199.984,199.868,199.963,860.91
|
|
2025-09-17 06:00:00+00:00,199.962,200.063,199.803,199.841,1911.23
|
|
2025-09-17 06:15:00+00:00,199.841,199.893,199.798,199.849,1529.34
|
|
2025-09-17 06:30:00+00:00,199.848,199.871,199.783,199.812,1156.29
|
|
2025-09-17 06:45:00+00:00,199.811,199.834,199.772,199.822,1459.29
|
|
2025-09-17 07:00:00+00:00,199.824,199.865,199.751,199.861,1909.86
|
|
2025-09-17 07:15:00+00:00,199.86,199.935,199.844,199.922,1461.23
|
|
2025-09-17 07:30:00+00:00,199.924,199.983,199.861,199.916,1215.12
|
|
2025-09-17 07:45:00+00:00,199.918,199.985,199.878,199.973,1333.8
|
|
2025-09-17 08:00:00+00:00,199.973,199.984,199.918,199.954,1395.14
|
|
2025-09-17 08:15:00+00:00,199.954,199.992,199.876,199.9,852.81
|
|
2025-09-17 08:30:00+00:00,199.898,199.91,199.759,199.828,1236.51
|
|
2025-09-17 08:45:00+00:00,199.833,199.856,199.738,199.759,1561.88
|
|
2025-09-17 09:00:00+00:00,199.756,199.8,199.706,199.776,1803.33
|
|
2025-09-17 09:15:00+00:00,199.778,199.799,199.73,199.759,920.34
|
|
2025-09-17 09:30:00+00:00,199.76,199.835,199.742,199.772,1157.4
|
|
2025-09-17 09:45:00+00:00,199.773,199.79,199.643,199.699,1505.66
|
|
2025-09-17 10:00:00+00:00,199.699,199.711,199.583,199.66,1821.69
|
|
2025-09-17 10:15:00+00:00,199.662,199.676,199.604,199.623,1236.0
|
|
2025-09-17 10:30:00+00:00,199.62,199.673,199.592,199.624,1237.17
|
|
2025-09-17 10:45:00+00:00,199.62,199.645,199.491,199.572,1345.89
|
|
2025-09-17 11:00:00+00:00,199.573,199.576,199.473,199.503,1663.89
|
|
2025-09-17 11:15:00+00:00,199.5,199.609,199.488,199.58,887.88
|
|
2025-09-17 11:30:00+00:00,199.578,199.652,199.543,199.633,1026.18
|
|
2025-09-17 11:45:00+00:00,199.632,199.734,199.613,199.698,1170.21
|
|
2025-09-17 12:00:00+00:00,199.699,199.803,199.67,199.803,1645.8
|
|
2025-09-17 12:15:00+00:00,199.806,199.864,199.789,199.832,1273.02
|
|
2025-09-17 12:30:00+00:00,199.831,199.898,199.794,199.853,1934.07
|
|
2025-09-17 12:45:00+00:00,199.854,199.925,199.826,199.862,1564.17
|
|
2025-09-17 13:00:00+00:00,199.863,199.886,199.799,199.823,1550.52
|
|
2025-09-17 13:15:00+00:00,199.825,199.834,199.709,199.757,1530.39
|
|
2025-09-17 13:30:00+00:00,199.757,199.786,199.674,199.752,1499.64
|
|
2025-09-17 13:45:00+00:00,199.741,199.931,199.718,199.93,2556.9
|
|
2025-09-17 14:00:00+00:00,199.927,199.968,199.794,199.837,2465.01
|
|
2025-09-17 14:15:00+00:00,199.838,199.891,199.806,199.879,1829.7
|
|
2025-09-17 14:30:00+00:00,199.878,199.906,199.777,199.795,1719.12
|
|
2025-09-17 14:45:00+00:00,199.798,199.894,199.781,199.888,2053.17
|
|
2025-09-17 15:00:00+00:00,199.888,199.952,199.856,199.93,2554.83
|
|
2025-09-17 15:15:00+00:00,199.925,199.989,199.902,199.916,1368.9
|
|
2025-09-17 15:30:00+00:00,199.917,199.958,199.899,199.939,1200.15
|
|
2025-09-17 15:45:00+00:00,199.939,199.989,199.893,199.905,1611.66
|
|
2025-09-17 16:00:00+00:00,199.908,199.963,199.889,199.937,943.98
|
|
2025-09-17 16:15:00+00:00,199.938,199.965,199.893,199.939,956.25
|
|
2025-09-17 16:30:00+00:00,199.938,199.949,199.89,199.916,971.91
|
|
2025-09-17 16:45:00+00:00,199.917,199.939,199.874,199.9,1170.36
|
|
2025-09-17 17:00:00+00:00,199.902,199.969,199.895,199.914,1141.89
|
|
2025-09-17 17:15:00+00:00,199.914,199.976,199.886,199.949,1341.6
|
|
2025-09-17 17:30:00+00:00,199.952,199.995,199.929,199.934,784.95
|
|
2025-09-17 17:45:00+00:00,199.934,199.94,199.854,199.865,1411.74
|
|
2025-09-17 18:00:00+00:00,199.833,199.939,199.631,199.671,10678.78
|
|
2025-09-17 18:15:00+00:00,199.674,199.864,199.58,199.841,7871.12
|
|
2025-09-17 18:30:00+00:00,199.843,200.162,199.755,200.011,12490.23
|
|
2025-09-17 18:45:00+00:00,200.013,200.152,199.959,200.108,9402.09
|
|
2025-09-17 19:00:00+00:00,200.1,200.258,200.093,200.118,8068.52
|
|
2025-09-17 19:15:00+00:00,200.121,200.17,200.023,200.089,7182.21
|
|
2025-09-17 19:30:00+00:00,200.089,200.244,200.076,200.209,4251.54
|
|
2025-09-17 19:45:00+00:00,200.205,200.262,200.139,200.158,3619.53
|
|
2025-09-17 20:00:00+00:00,200.159,200.248,200.125,200.182,1783.77
|
|
2025-09-17 20:15:00+00:00,200.179,200.345,200.164,200.332,1588.38
|
|
2025-09-17 20:30:00+00:00,200.332,200.353,200.249,200.288,4265.04
|
|
2025-09-17 20:45:00+00:00,200.286,200.347,200.221,200.233,3083.67
|
|
2025-09-17 21:00:00+00:00,200.126,200.126,200.081,200.103,31.8
|
|
2025-09-17 21:15:00+00:00,200.11,200.206,200.107,200.194,326.82
|
|
2025-09-17 21:30:00+00:00,200.193,200.213,200.091,200.13,680.17
|
|
2025-09-17 21:45:00+00:00,200.132,200.209,200.066,200.204,747.93
|
|
2025-09-17 22:00:00+00:00,200.231,200.334,200.196,200.265,645.75
|
|
2025-09-17 22:15:00+00:00,200.268,200.286,200.191,200.196,542.85
|
|
2025-09-17 22:30:00+00:00,200.196,200.196,200.102,200.111,586.17
|
|
2025-09-17 22:45:00+00:00,200.107,200.137,200.058,200.127,1452.84
|
|
2025-09-17 23:00:00+00:00,200.127,200.157,200.039,200.05,804.42
|
|
2025-09-17 23:15:00+00:00,200.053,200.195,200.037,200.182,924.42
|
|
2025-09-17 23:30:00+00:00,200.179,200.247,200.098,200.129,1080.81
|
|
2025-09-17 23:45:00+00:00,200.131,200.219,200.121,200.185,1183.08
|
|
2025-09-18 00:00:00+00:00,200.186,200.27,200.146,200.229,2684.4
|
|
2025-09-18 00:15:00+00:00,200.227,200.267,200.132,200.234,1969.56
|
|
2025-09-18 00:30:00+00:00,200.233,200.295,200.183,200.209,1355.34
|
|
2025-09-18 00:45:00+00:00,200.201,200.223,200.132,200.197,2228.84
|
|
2025-09-18 01:00:00+00:00,200.196,200.303,200.149,200.293,2711.67
|
|
2025-09-18 01:15:00+00:00,200.286,200.308,200.217,200.26,1882.83
|
|
2025-09-18 01:30:00+00:00,200.253,200.272,200.183,200.235,2871.9
|
|
2025-09-18 01:45:00+00:00,200.236,200.276,200.202,200.204,1748.64
|
|
2025-09-18 02:00:00+00:00,200.203,200.323,200.203,200.282,1562.67
|
|
2025-09-18 02:15:00+00:00,200.282,200.296,200.244,200.29,1385.88
|
|
2025-09-18 02:30:00+00:00,200.287,200.302,200.242,200.263,1188.06
|
|
2025-09-18 02:45:00+00:00,200.262,200.271,200.169,200.19,1173.39
|
|
2025-09-18 03:00:00+00:00,200.193,200.262,200.154,200.223,1169.37
|
|
2025-09-18 03:15:00+00:00,200.223,200.262,200.207,200.254,915.3
|
|
2025-09-18 03:30:00+00:00,200.253,200.259,200.221,200.227,688.5
|
|
2025-09-18 03:45:00+00:00,200.23,200.315,200.21,200.29,759.45
|
|
2025-09-18 04:00:00+00:00,200.293,200.333,200.262,200.3,984.0
|
|
2025-09-18 04:15:00+00:00,200.301,200.338,200.276,200.302,914.85
|
|
2025-09-18 04:30:00+00:00,200.303,200.308,200.244,200.278,1026.12
|
|
2025-09-18 04:45:00+00:00,200.282,200.311,200.262,200.29,979.8
|
|
2025-09-18 05:00:00+00:00,200.293,200.337,200.281,200.317,1496.07
|
|
2025-09-18 05:15:00+00:00,200.319,200.344,200.271,200.299,1670.79
|
|
2025-09-18 05:30:00+00:00,200.3,200.37,200.3,200.335,1367.07
|
|
2025-09-18 05:45:00+00:00,200.333,200.365,200.259,200.346,1890.63
|
|
2025-09-18 06:00:00+00:00,200.349,200.464,200.318,200.439,2757.12
|
|
2025-09-18 06:15:00+00:00,200.438,200.516,200.414,200.499,2686.83
|
|
2025-09-18 06:30:00+00:00,200.5,200.54,200.393,200.489,2321.19
|
|
2025-09-18 06:45:00+00:00,200.489,200.522,200.388,200.403,2278.58
|
|
2025-09-18 07:00:00+00:00,200.401,200.516,200.353,200.402,3117.68
|
|
2025-09-18 07:15:00+00:00,200.401,200.464,200.377,200.409,2839.38
|
|
2025-09-18 07:30:00+00:00,200.409,200.52,200.391,200.496,2758.56
|
|
2025-09-18 07:45:00+00:00,200.496,200.609,200.476,200.563,2908.62
|
|
2025-09-18 08:00:00+00:00,200.562,200.776,200.531,200.751,3101.19
|
|
2025-09-18 08:15:00+00:00,200.75,200.872,200.694,200.868,2447.4
|
|
2025-09-18 08:30:00+00:00,200.869,201.025,200.865,201.013,2164.29
|
|
2025-09-18 08:45:00+00:00,201.015,201.261,201.01,201.09,3149.8
|
|
2025-09-18 09:00:00+00:00,201.088,201.133,200.947,200.956,2601.81
|
|
2025-09-18 09:15:00+00:00,200.955,201.043,200.93,200.981,2324.52
|
|
2025-09-18 09:30:00+00:00,200.982,201.007,200.912,201.001,2068.41
|
|
2025-09-18 09:45:00+00:00,200.999,201.045,200.957,200.96,2024.34
|
|
2025-09-18 10:00:00+00:00,200.958,201.056,200.935,201.041,1567.59
|
|
2025-09-18 10:15:00+00:00,201.043,201.075,200.984,201.014,1461.84
|
|
2025-09-18 10:30:00+00:00,201.015,201.027,200.944,200.953,1199.64
|
|
2025-09-18 10:45:00+00:00,200.956,201.05,200.955,200.988,1737.75
|
|
2025-09-18 11:00:00+00:00,200.991,201.204,200.733,200.786,3515.48
|
|
2025-09-18 11:15:00+00:00,200.787,200.843,200.652,200.652,2371.41
|
|
2025-09-18 11:30:00+00:00,200.666,200.739,200.615,200.655,2546.01
|
|
2025-09-18 11:45:00+00:00,200.653,200.771,200.621,200.758,1771.17
|
|
2025-09-18 12:00:00+00:00,200.76,200.813,200.709,200.746,2353.59
|
|
2025-09-18 12:15:00+00:00,200.747,200.804,200.708,200.709,2158.74
|
|
2025-09-18 12:30:00+00:00,200.706,200.862,200.681,200.84,4880.74
|
|
2025-09-18 12:45:00+00:00,200.838,200.936,200.838,200.91,3027.3
|
|
2025-09-18 13:00:00+00:00,200.912,201.052,200.908,200.971,3899.13
|
|
2025-09-18 13:15:00+00:00,200.975,200.976,200.889,200.905,3040.18
|
|
2025-09-18 13:30:00+00:00,200.905,200.954,200.718,200.748,5214.66
|
|
2025-09-18 13:45:00+00:00,200.748,200.748,200.439,200.629,5668.19
|
|
2025-09-18 14:00:00+00:00,200.628,200.907,200.591,200.889,5505.44
|
|
2025-09-18 14:15:00+00:00,200.886,200.92,200.686,200.705,4186.89
|
|
2025-09-18 14:30:00+00:00,200.708,200.746,200.583,200.622,3012.87
|
|
2025-09-18 14:45:00+00:00,200.622,200.675,200.567,200.585,3997.89
|
|
2025-09-18 15:00:00+00:00,200.584,200.646,200.468,200.485,3574.53
|
|
2025-09-18 15:15:00+00:00,200.484,200.542,200.467,200.518,2702.73
|
|
2025-09-18 15:30:00+00:00,200.521,200.568,200.437,200.487,2008.29
|
|
2025-09-18 15:45:00+00:00,200.489,200.555,200.419,200.536,2547.38
|
|
2025-09-18 16:00:00+00:00,200.535,200.557,200.498,200.514,3351.39
|
|
2025-09-18 16:15:00+00:00,200.514,200.537,200.372,200.372,1917.15
|
|
2025-09-18 16:30:00+00:00,200.375,200.476,200.351,200.43,1710.96
|
|
2025-09-18 16:45:00+00:00,200.432,200.456,200.389,200.394,1264.2
|
|
2025-09-18 17:00:00+00:00,200.395,200.463,200.362,200.448,1819.26
|
|
2025-09-18 17:15:00+00:00,200.446,200.486,200.404,200.448,1404.12
|
|
2025-09-18 17:30:00+00:00,200.443,200.501,200.429,200.464,1181.91
|
|
2025-09-18 17:45:00+00:00,200.462,200.521,200.437,200.443,1174.38
|
|
2025-09-18 18:00:00+00:00,200.442,200.483,200.387,200.394,1321.83
|
|
2025-09-18 18:15:00+00:00,200.396,200.433,200.373,200.382,1100.82
|
|
2025-09-18 18:30:00+00:00,200.381,200.433,200.315,200.319,1099.59
|
|
2025-09-18 18:45:00+00:00,200.318,200.426,200.306,200.421,1238.7
|
|
2025-09-18 19:00:00+00:00,200.419,200.427,200.388,200.394,785.4
|
|
2025-09-18 19:15:00+00:00,200.398,200.459,200.395,200.436,810.45
|
|
2025-09-18 19:30:00+00:00,200.436,200.466,200.381,200.427,1071.57
|
|
2025-09-18 19:45:00+00:00,200.428,200.462,200.39,200.444,1116.09
|
|
2025-09-18 20:00:00+00:00,200.445,200.533,200.437,200.51,1029.42
|
|
2025-09-18 20:15:00+00:00,200.506,200.531,200.499,200.513,508.44
|
|
2025-09-18 20:30:00+00:00,200.515,200.549,200.498,200.511,1831.71
|
|
2025-09-18 20:45:00+00:00,200.513,200.578,200.5,200.57,1567.38
|
|
2025-09-18 21:00:00+00:00,200.562,200.568,200.306,200.378,74.4
|
|
2025-09-18 21:15:00+00:00,200.378,200.451,200.247,200.339,529.22
|
|
2025-09-18 21:30:00+00:00,200.343,200.498,200.328,200.446,785.7
|
|
2025-09-18 21:45:00+00:00,200.479,200.504,200.386,200.496,735.0
|
|
2025-09-18 22:00:00+00:00,200.506,200.576,200.493,200.512,649.8
|
|
2025-09-18 22:15:00+00:00,200.51,200.531,200.445,200.478,3473.1
|
|
2025-09-18 22:30:00+00:00,200.47,200.529,200.455,200.518,1090.23
|
|
2025-09-18 22:45:00+00:00,200.518,200.528,200.467,200.477,751.53
|
|
2025-09-18 23:00:00+00:00,200.481,200.529,200.481,200.519,337.68
|
|
2025-09-18 23:15:00+00:00,200.516,200.532,200.496,200.501,217.05
|
|
2025-09-18 23:30:00+00:00,200.504,200.562,200.501,200.561,502.77
|
|
2025-09-18 23:45:00+00:00,200.565,200.606,200.536,200.559,647.31
|
|
2025-09-19 00:00:00+00:00,200.561,200.581,200.463,200.547,1929.95
|
|
2025-09-19 00:15:00+00:00,200.546,200.561,200.514,200.551,1333.5
|
|
2025-09-19 00:30:00+00:00,200.554,200.593,200.515,200.548,1078.98
|
|
2025-09-19 00:45:00+00:00,200.546,200.563,200.396,200.528,1860.67
|
|
2025-09-19 01:00:00+00:00,200.527,200.581,200.487,200.53,1450.1
|
|
2025-09-19 01:15:00+00:00,200.528,200.536,200.468,200.478,1274.28
|
|
2025-09-19 01:30:00+00:00,200.475,200.487,200.395,200.461,1764.96
|
|
2025-09-19 01:45:00+00:00,200.461,200.488,200.426,200.453,2435.94
|
|
2025-09-19 02:00:00+00:00,200.452,200.481,200.328,200.35,1606.65
|
|
2025-09-19 02:15:00+00:00,200.35,200.357,200.263,200.278,962.88
|
|
2025-09-19 02:30:00+00:00,200.28,200.433,200.268,200.358,1041.51
|
|
2025-09-19 02:45:00+00:00,200.356,200.404,200.34,200.393,879.24
|
|
2025-09-19 03:00:00+00:00,200.393,200.43,200.374,200.413,989.58
|
|
2025-09-19 03:15:00+00:00,200.416,200.448,200.35,200.378,1658.18
|
|
2025-09-19 03:30:00+00:00,200.378,200.378,200.149,200.194,1815.61
|
|
2025-09-19 03:45:00+00:00,200.188,200.374,199.799,200.036,5539.02
|
|
2025-09-19 04:00:00+00:00,200.034,200.047,199.575,199.59,4144.32
|
|
2025-09-19 04:15:00+00:00,199.588,199.66,199.523,199.577,4036.17
|
|
2025-09-19 04:30:00+00:00,199.576,199.701,199.54,199.699,2533.23
|
|
2025-09-19 04:45:00+00:00,199.7,199.814,199.67,199.805,2097.78
|
|
2025-09-19 05:00:00+00:00,199.806,199.834,199.701,199.774,1959.93
|
|
2025-09-19 05:15:00+00:00,199.782,199.878,199.738,199.817,1785.54
|
|
2025-09-19 05:30:00+00:00,199.817,199.881,199.709,199.794,2433.24
|
|
2025-09-19 05:45:00+00:00,199.799,199.851,199.725,199.776,2101.11
|
|
2025-09-19 06:00:00+00:00,199.766,199.837,199.481,199.504,3219.45
|
|
2025-09-19 06:15:00+00:00,199.51,199.584,199.411,199.425,2832.33
|
|
2025-09-19 06:30:00+00:00,199.428,199.687,199.362,199.497,4328.94
|
|
2025-09-19 06:45:00+00:00,199.499,199.929,199.468,199.711,4473.75
|
|
2025-09-19 07:00:00+00:00,199.703,199.758,199.449,199.646,4145.94
|
|
2025-09-19 07:15:00+00:00,199.648,199.731,199.523,199.704,3599.52
|
|
2025-09-19 07:30:00+00:00,199.707,199.74,199.531,199.568,2728.83
|
|
2025-09-19 07:45:00+00:00,199.567,199.612,199.489,199.577,3076.19
|
|
2025-09-19 08:00:00+00:00,199.574,199.601,199.455,199.576,2383.7
|
|
2025-09-19 08:15:00+00:00,199.577,199.622,199.53,199.574,1616.55
|
|
2025-09-19 08:30:00+00:00,199.574,199.726,199.469,199.685,2990.91
|
|
2025-09-19 08:45:00+00:00,199.681,199.702,199.587,199.593,1978.63
|
|
2025-09-19 09:00:00+00:00,199.593,199.611,199.496,199.5,2324.43
|
|
2025-09-19 09:15:00+00:00,199.496,199.633,199.467,199.628,1866.24
|
|
2025-09-19 09:30:00+00:00,199.626,199.699,199.619,199.677,1787.49
|
|
2025-09-19 09:45:00+00:00,199.676,199.815,199.61,199.807,1963.5
|
|
2025-09-19 10:00:00+00:00,199.809,199.814,199.697,199.703,1290.0
|
|
2025-09-19 10:15:00+00:00,199.705,199.752,199.683,199.709,1062.69
|
|
2025-09-19 10:30:00+00:00,199.711,199.827,199.679,199.823,958.83
|
|
2025-09-19 10:45:00+00:00,199.823,199.841,199.642,199.668,1469.88
|
|
2025-09-19 11:00:00+00:00,199.665,199.769,199.552,199.662,1774.74
|
|
2025-09-19 11:15:00+00:00,199.673,199.739,199.623,199.709,1278.09
|
|
2025-09-19 11:30:00+00:00,199.708,199.711,199.626,199.639,1370.16
|
|
2025-09-19 11:45:00+00:00,199.637,199.701,199.599,199.686,2785.76
|
|
2025-09-19 12:00:00+00:00,199.685,199.685,199.525,199.535,2890.24
|
|
2025-09-19 12:15:00+00:00,199.535,199.615,199.493,199.52,2121.0
|
|
2025-09-19 12:30:00+00:00,199.514,199.638,199.462,199.616,2543.52
|
|
2025-09-19 12:45:00+00:00,199.616,199.648,199.509,199.541,2518.35
|
|
2025-09-19 13:00:00+00:00,199.541,199.656,199.503,199.641,2997.38
|
|
2025-09-19 13:15:00+00:00,199.641,199.655,199.568,199.582,3248.26
|
|
2025-09-19 13:30:00+00:00,199.58,199.602,199.412,199.423,3346.77
|
|
2025-09-19 13:45:00+00:00,199.414,199.493,199.372,199.415,3315.54
|
|
2025-09-19 14:00:00+00:00,199.417,199.544,199.397,199.513,3476.88
|
|
2025-09-19 14:15:00+00:00,199.511,199.549,199.449,199.449,2415.96
|
|
2025-09-19 14:30:00+00:00,199.448,199.527,199.414,199.415,2379.51
|
|
2025-09-19 14:45:00+00:00,199.415,199.484,199.327,199.381,4308.72
|
|
2025-09-19 15:00:00+00:00,199.381,199.429,199.342,199.35,3792.45
|
|
2025-09-19 15:15:00+00:00,199.348,199.385,199.318,199.332,2429.34
|
|
2025-09-19 15:30:00+00:00,199.332,199.343,199.245,199.32,2017.35
|
|
2025-09-19 15:45:00+00:00,199.321,199.354,199.253,199.314,1572.03
|
|
2025-09-19 16:00:00+00:00,199.316,199.335,199.209,199.281,1341.27
|
|
2025-09-19 16:15:00+00:00,199.283,199.295,199.237,199.262,1124.01
|
|
2025-09-19 16:30:00+00:00,199.261,199.324,199.261,199.301,1008.18
|
|
2025-09-19 16:45:00+00:00,199.3,199.359,199.266,199.339,1244.4
|
|
2025-09-19 17:00:00+00:00,199.34,199.416,199.329,199.371,1002.42
|
|
2025-09-19 17:15:00+00:00,199.372,199.372,199.283,199.289,787.2
|
|
2025-09-19 17:30:00+00:00,199.289,199.377,199.288,199.366,871.65
|
|
2025-09-19 17:45:00+00:00,199.366,199.419,199.32,199.369,817.74
|
|
2025-09-19 18:00:00+00:00,199.368,199.373,199.289,199.316,855.36
|
|
2025-09-19 18:15:00+00:00,199.318,199.319,199.277,199.31,797.73
|
|
2025-09-19 18:30:00+00:00,199.313,199.328,199.294,199.298,619.89
|
|
2025-09-19 18:45:00+00:00,199.298,199.329,199.26,199.293,850.47
|
|
2025-09-19 19:00:00+00:00,199.292,199.312,199.262,199.268,864.12
|
|
2025-09-19 19:15:00+00:00,199.264,199.304,199.263,199.295,659.82
|
|
2025-09-19 19:30:00+00:00,199.294,199.318,199.233,199.241,593.22
|
|
2025-09-19 19:45:00+00:00,199.242,199.345,199.237,199.31,984.12
|
|
2025-09-19 20:00:00+00:00,199.309,199.343,199.297,199.338,678.45
|
|
2025-09-19 20:15:00+00:00,199.336,199.358,199.316,199.351,570.0
|
|
2025-09-19 20:30:00+00:00,199.351,199.384,199.287,199.364,2489.88
|
|
2025-09-19 20:45:00+00:00,199.363,199.373,199.242,199.282,2737.32
|
|
2025-09-21 21:00:00+00:00,199.021,201.522,199.018,199.375,10.8
|
|
2025-09-21 21:15:00+00:00,199.449,199.465,199.035,199.089,53.4
|
|
2025-09-21 21:30:00+00:00,199.085,199.146,199.071,199.146,5083.5
|
|
2025-09-21 21:45:00+00:00,199.142,199.194,199.107,199.136,3053.46
|
|
2025-09-21 22:00:00+00:00,199.186,199.317,199.166,199.268,484.98
|
|
2025-09-21 22:15:00+00:00,199.269,199.315,199.259,199.304,260.4
|
|
2025-09-21 22:30:00+00:00,199.306,199.325,199.283,199.292,414.99
|
|
2025-09-21 22:45:00+00:00,199.298,199.36,199.293,199.35,474.78
|
|
2025-09-21 23:00:00+00:00,199.35,199.376,199.336,199.368,254.73
|
|
2025-09-21 23:15:00+00:00,199.369,199.413,199.342,199.387,171.9
|
|
2025-09-21 23:30:00+00:00,199.385,199.407,199.357,199.39,491.61
|
|
2025-09-21 23:45:00+00:00,199.389,199.439,199.382,199.382,907.35
|
|
2025-09-22 00:00:00+00:00,199.392,199.493,199.382,199.479,2039.74
|
|
2025-09-22 00:15:00+00:00,199.478,199.535,199.439,199.528,1152.57
|
|
2025-09-22 00:30:00+00:00,199.526,199.54,199.502,199.508,1069.5
|
|
2025-09-22 00:45:00+00:00,199.509,199.549,199.461,199.533,2382.36
|
|
2025-09-22 01:00:00+00:00,199.532,199.63,199.499,199.599,2475.33
|
|
2025-09-22 01:15:00+00:00,199.6,199.614,199.55,199.585,1213.35
|
|
2025-09-22 01:30:00+00:00,199.596,199.66,199.558,199.573,1990.08
|
|
2025-09-22 01:45:00+00:00,199.573,199.586,199.521,199.559,1504.26
|
|
2025-09-22 02:00:00+00:00,199.556,199.662,199.533,199.64,1788.39
|
|
2025-09-22 02:15:00+00:00,199.64,199.677,199.626,199.64,1214.82
|
|
2025-09-22 02:30:00+00:00,199.639,199.724,199.636,199.708,1271.01
|
|
2025-09-22 02:45:00+00:00,199.706,199.735,199.63,199.661,1231.8
|
|
2025-09-22 03:00:00+00:00,199.659,199.72,199.646,199.693,1155.03
|
|
2025-09-22 03:15:00+00:00,199.694,199.731,199.66,199.717,801.93
|
|
2025-09-22 03:30:00+00:00,199.715,199.758,199.703,199.708,682.2
|
|
2025-09-22 03:45:00+00:00,199.706,199.757,199.672,199.689,855.15
|
|
2025-09-22 04:00:00+00:00,199.688,199.698,199.638,199.646,1178.34
|
|
2025-09-22 04:15:00+00:00,199.648,199.669,199.584,199.586,659.55
|
|
2025-09-22 04:30:00+00:00,199.586,199.637,199.586,199.6,685.2
|
|
2025-09-22 04:45:00+00:00,199.598,199.604,199.552,199.599,817.56
|
|
2025-09-22 05:00:00+00:00,199.597,199.639,199.542,199.629,614.52
|
|
2025-09-22 05:15:00+00:00,199.629,199.664,199.621,199.653,549.39
|
|
2025-09-22 05:30:00+00:00,199.655,199.711,199.614,199.692,823.74
|
|
2025-09-22 05:45:00+00:00,199.692,199.742,199.686,199.718,1140.99
|
|
2025-09-22 06:00:00+00:00,199.721,199.758,199.675,199.72,1746.87
|
|
2025-09-22 06:15:00+00:00,199.721,199.738,199.58,199.613,1741.52
|
|
2025-09-22 06:30:00+00:00,199.611,199.657,199.555,199.569,1548.36
|
|
2025-09-22 06:45:00+00:00,199.571,199.574,199.478,199.52,2014.19
|
|
2025-09-22 07:00:00+00:00,199.524,199.608,199.493,199.533,2547.09
|
|
2025-09-22 07:15:00+00:00,199.537,199.571,199.369,199.452,2290.83
|
|
2025-09-22 07:30:00+00:00,199.45,199.561,199.433,199.539,2212.34
|
|
2025-09-22 07:45:00+00:00,199.535,199.656,199.513,199.637,1503.48
|
|
2025-09-22 08:00:00+00:00,199.638,199.696,199.583,199.677,2738.91
|
|
2025-09-22 08:15:00+00:00,199.676,199.718,199.585,199.611,1763.22
|
|
2025-09-22 08:30:00+00:00,199.609,199.64,199.52,199.538,1610.55
|
|
2025-09-22 08:45:00+00:00,199.541,199.606,199.53,199.542,1727.04
|
|
2025-09-22 09:00:00+00:00,199.541,199.56,199.474,199.506,1786.83
|
|
2025-09-22 09:15:00+00:00,199.513,199.583,199.498,199.577,1309.77
|
|
2025-09-22 09:30:00+00:00,199.578,199.649,199.566,199.641,1172.49
|
|
2025-09-22 09:45:00+00:00,199.642,199.68,199.579,199.666,1266.75
|
|
2025-09-22 10:00:00+00:00,199.665,199.676,199.6,199.616,1438.97
|
|
2025-09-22 10:15:00+00:00,199.625,199.695,199.617,199.683,1402.47
|
|
2025-09-22 10:30:00+00:00,199.686,199.705,199.609,199.642,1493.07
|
|
2025-09-22 10:45:00+00:00,199.645,199.678,199.557,199.597,1236.33
|
|
2025-09-22 11:00:00+00:00,199.602,199.613,199.55,199.601,1097.64
|
|
2025-09-22 11:15:00+00:00,199.602,199.641,199.553,199.567,1041.45
|
|
2025-09-22 11:30:00+00:00,199.558,199.562,199.487,199.494,1104.45
|
|
2025-09-22 11:45:00+00:00,199.499,199.57,199.43,199.553,1994.77
|
|
2025-09-22 12:00:00+00:00,199.554,199.564,199.392,199.526,2261.46
|
|
2025-09-22 12:15:00+00:00,199.526,199.6,199.51,199.516,1724.28
|
|
2025-09-22 12:30:00+00:00,199.52,199.711,199.513,199.684,2220.06
|
|
2025-09-22 12:45:00+00:00,199.688,199.776,199.624,199.7,2087.67
|
|
2025-09-22 13:00:00+00:00,199.702,199.792,199.618,199.618,3697.71
|
|
2025-09-22 13:15:00+00:00,199.623,199.647,199.571,199.62,1951.83
|
|
2025-09-22 13:30:00+00:00,199.621,199.751,199.574,199.707,3212.55
|
|
2025-09-22 13:45:00+00:00,199.708,199.739,199.641,199.657,2091.66
|
|
2025-09-22 14:00:00+00:00,199.654,199.682,199.615,199.656,2364.03
|
|
2025-09-22 14:15:00+00:00,199.658,199.687,199.588,199.652,2166.15
|
|
2025-09-22 14:30:00+00:00,199.652,199.752,199.611,199.7,1894.38
|
|
2025-09-22 14:45:00+00:00,199.695,199.756,199.545,199.553,2487.9
|
|
2025-09-22 15:00:00+00:00,199.554,199.564,199.505,199.545,2316.09
|
|
2025-09-22 15:15:00+00:00,199.542,199.625,199.505,199.597,1596.04
|
|
2025-09-22 15:30:00+00:00,199.597,199.658,199.576,199.578,1248.3
|
|
2025-09-22 15:45:00+00:00,199.582,199.623,199.558,199.612,1217.79
|
|
2025-09-22 16:00:00+00:00,199.613,199.687,199.605,199.65,1475.91
|
|
2025-09-22 16:15:00+00:00,199.651,199.756,199.631,199.637,1838.88
|
|
2025-09-22 16:30:00+00:00,199.636,199.64,199.561,199.563,1434.24
|
|
2025-09-22 16:45:00+00:00,199.565,199.623,199.519,199.569,1203.3
|
|
2025-09-22 17:00:00+00:00,199.567,199.627,199.548,199.603,890.19
|
|
2025-09-22 17:15:00+00:00,199.604,199.626,199.558,199.566,874.2
|
|
2025-09-22 17:30:00+00:00,199.564,199.612,199.555,199.612,985.74
|
|
2025-09-22 17:45:00+00:00,199.613,199.618,199.557,199.611,818.28
|
|
2025-09-22 18:00:00+00:00,199.61,199.67,199.599,199.666,855.18
|
|
2025-09-22 18:15:00+00:00,199.665,199.701,199.657,199.693,718.95
|
|
2025-09-22 18:30:00+00:00,199.695,199.718,199.666,199.712,748.65
|
|
2025-09-22 18:45:00+00:00,199.714,199.723,199.675,199.679,773.1
|
|
2025-09-22 19:00:00+00:00,199.678,199.68,199.637,199.654,876.81
|
|
2025-09-22 19:15:00+00:00,199.654,199.674,199.629,199.66,545.7
|
|
2025-09-22 19:30:00+00:00,199.664,199.667,199.615,199.667,637.53
|
|
2025-09-22 19:45:00+00:00,199.667,199.684,199.632,199.678,703.44
|
|
2025-09-22 20:00:00+00:00,199.675,199.72,199.635,199.713,624.45
|
|
2025-09-22 20:15:00+00:00,199.714,199.728,199.696,199.706,359.52
|
|
2025-09-22 20:30:00+00:00,199.703,199.715,199.676,199.681,1407.75
|
|
2025-09-22 20:45:00+00:00,199.677,199.677,199.579,199.579,1020.6
|
|
2025-09-22 21:00:00+00:00,199.583,199.583,199.352,199.359,44.4
|
|
2025-09-22 21:15:00+00:00,199.36,199.597,199.359,199.561,464.88
|
|
2025-09-22 21:30:00+00:00,199.561,199.6,199.533,199.569,1071.9
|
|
2025-09-22 21:45:00+00:00,199.57,199.576,199.531,199.542,1779.75
|
|
2025-09-22 22:00:00+00:00,199.607,199.623,199.549,199.613,346.8
|
|
2025-09-22 22:15:00+00:00,199.612,199.629,199.593,199.628,194.4
|
|
2025-09-22 22:30:00+00:00,199.63,199.669,199.626,199.645,238.56
|
|
2025-09-22 22:45:00+00:00,199.647,199.649,199.596,199.598,220.8
|
|
2025-09-22 23:00:00+00:00,199.598,199.655,199.593,199.645,244.71
|
|
2025-09-22 23:15:00+00:00,199.644,199.652,199.59,199.632,381.6
|
|
2025-09-22 23:30:00+00:00,199.634,199.649,199.623,199.648,310.92
|
|
2025-09-22 23:45:00+00:00,199.655,199.702,199.622,199.64,551.82
|
|
2025-09-23 00:00:00+00:00,199.641,199.647,199.595,199.642,763.02
|
|
2025-09-23 00:15:00+00:00,199.641,199.658,199.609,199.638,1004.01
|
|
2025-09-23 00:30:00+00:00,199.637,199.658,199.607,199.633,780.54
|
|
2025-09-23 00:45:00+00:00,199.629,199.656,199.583,199.649,1077.3
|
|
2025-09-23 01:00:00+00:00,199.649,199.66,199.592,199.601,1127.43
|
|
2025-09-23 01:15:00+00:00,199.602,199.637,199.589,199.614,1069.2
|
|
2025-09-23 01:30:00+00:00,199.615,199.674,199.611,199.651,1850.73
|
|
2025-09-23 01:45:00+00:00,199.65,199.667,199.611,199.621,1793.22
|
|
2025-09-23 02:00:00+00:00,199.62,199.67,199.569,199.622,1541.1
|
|
2025-09-23 02:15:00+00:00,199.622,199.644,199.577,199.577,1195.41
|
|
2025-09-23 02:30:00+00:00,199.579,199.62,199.548,199.62,1191.48
|
|
2025-09-23 02:45:00+00:00,199.619,199.669,199.61,199.658,923.52
|
|
2025-09-23 03:00:00+00:00,199.659,199.687,199.635,199.65,1307.88
|
|
2025-09-23 03:15:00+00:00,199.657,199.676,199.625,199.669,1069.47
|
|
2025-09-23 03:30:00+00:00,199.666,199.717,199.662,199.691,502.41
|
|
2025-09-23 03:45:00+00:00,199.688,199.704,199.664,199.704,731.07
|
|
2025-09-23 04:00:00+00:00,199.698,199.706,199.65,199.676,902.76
|
|
2025-09-23 04:15:00+00:00,199.676,199.676,199.581,199.596,936.0
|
|
2025-09-23 04:30:00+00:00,199.596,199.63,199.586,199.611,490.98
|
|
2025-09-23 04:45:00+00:00,199.609,199.668,199.601,199.639,385.35
|
|
2025-09-23 05:00:00+00:00,199.636,199.653,199.604,199.632,690.99
|
|
2025-09-23 05:15:00+00:00,199.633,199.677,199.625,199.653,1075.41
|
|
2025-09-23 05:30:00+00:00,199.655,199.671,199.623,199.645,912.03
|
|
2025-09-23 05:45:00+00:00,199.644,199.668,199.618,199.635,952.98
|
|
2025-09-23 06:00:00+00:00,199.635,199.676,199.583,199.611,1714.26
|
|
2025-09-23 06:15:00+00:00,199.609,199.62,199.543,199.614,1271.4
|
|
2025-09-23 06:30:00+00:00,199.611,199.651,199.579,199.617,1067.43
|
|
2025-09-23 06:45:00+00:00,199.616,199.699,199.599,199.644,1793.07
|
|
2025-09-23 07:00:00+00:00,199.644,199.694,199.538,199.664,2793.87
|
|
2025-09-23 07:15:00+00:00,199.664,199.694,199.542,199.651,2041.05
|
|
2025-09-23 07:30:00+00:00,199.655,199.722,199.613,199.7,2257.71
|
|
2025-09-23 07:45:00+00:00,199.702,199.78,199.683,199.727,2685.39
|
|
2025-09-23 08:00:00+00:00,199.731,199.766,199.708,199.729,1716.69
|
|
2025-09-23 08:15:00+00:00,199.733,199.816,199.711,199.716,1708.8
|
|
2025-09-23 08:30:00+00:00,199.716,199.716,199.186,199.242,4012.22
|
|
2025-09-23 08:45:00+00:00,199.24,199.346,199.224,199.264,3134.82
|
|
2025-09-23 09:00:00+00:00,199.263,199.272,199.143,199.248,2919.04
|
|
2025-09-23 09:15:00+00:00,199.248,199.354,199.22,199.291,1632.9
|
|
2025-09-23 09:30:00+00:00,199.29,199.367,199.264,199.337,1620.18
|
|
2025-09-23 09:45:00+00:00,199.337,199.359,199.306,199.344,1077.18
|
|
2025-09-23 10:00:00+00:00,199.347,199.476,199.33,199.438,970.11
|
|
2025-09-23 10:15:00+00:00,199.436,199.522,199.433,199.458,1288.41
|
|
2025-09-23 10:30:00+00:00,199.461,199.503,199.449,199.486,1490.37
|
|
2025-09-23 10:45:00+00:00,199.482,199.595,199.433,199.571,1599.81
|
|
2025-09-23 11:00:00+00:00,199.57,199.705,199.565,199.653,1643.97
|
|
2025-09-23 11:15:00+00:00,199.658,199.672,199.555,199.663,1280.31
|
|
2025-09-23 11:30:00+00:00,199.662,199.702,199.648,199.677,1374.69
|
|
2025-09-23 11:45:00+00:00,199.679,199.715,199.67,199.694,987.81
|
|
2025-09-23 12:00:00+00:00,199.696,199.757,199.663,199.69,1524.06
|
|
2025-09-23 12:15:00+00:00,199.688,199.801,199.681,199.778,2105.13
|
|
2025-09-23 12:30:00+00:00,199.778,199.823,199.764,199.821,1929.99
|
|
2025-09-23 12:45:00+00:00,199.822,199.965,199.79,199.858,2104.42
|
|
2025-09-23 13:00:00+00:00,199.85,199.937,199.816,199.819,2846.22
|
|
2025-09-23 13:15:00+00:00,199.822,199.886,199.784,199.805,2064.15
|
|
2025-09-23 13:30:00+00:00,199.802,199.84,199.718,199.723,2383.11
|
|
2025-09-23 13:45:00+00:00,199.722,199.848,199.606,199.613,4551.82
|
|
2025-09-23 14:00:00+00:00,199.613,199.671,199.541,199.66,3381.78
|
|
2025-09-23 14:15:00+00:00,199.66,199.74,199.654,199.67,2920.41
|
|
2025-09-23 14:30:00+00:00,199.664,199.747,199.664,199.713,2634.24
|
|
2025-09-23 14:45:00+00:00,199.723,199.859,199.673,199.839,3297.36
|
|
2025-09-23 15:00:00+00:00,199.837,199.896,199.813,199.87,3080.49
|
|
2025-09-23 15:15:00+00:00,199.872,199.895,199.808,199.845,1604.22
|
|
2025-09-23 15:30:00+00:00,199.847,199.867,199.735,199.741,1722.75
|
|
2025-09-23 15:45:00+00:00,199.739,199.882,199.739,199.822,1787.88
|
|
2025-09-23 16:00:00+00:00,199.822,199.857,199.756,199.774,1806.59
|
|
2025-09-23 16:15:00+00:00,199.774,199.823,199.709,199.717,1531.11
|
|
2025-09-23 16:30:00+00:00,199.716,199.818,199.658,199.76,3123.36
|
|
2025-09-23 16:45:00+00:00,199.76,199.815,199.743,199.795,2772.99
|
|
2025-09-23 17:00:00+00:00,199.793,199.801,199.699,199.75,1859.99
|
|
2025-09-23 17:15:00+00:00,199.75,199.756,199.665,199.691,2024.28
|
|
2025-09-23 17:30:00+00:00,199.692,199.711,199.466,199.488,2420.63
|
|
2025-09-23 17:45:00+00:00,199.485,199.522,199.444,199.477,1999.17
|
|
2025-09-23 18:00:00+00:00,199.475,199.521,199.454,199.458,1294.05
|
|
2025-09-23 18:15:00+00:00,199.456,199.462,199.349,199.399,1470.3
|
|
2025-09-23 18:30:00+00:00,199.4,199.485,199.394,199.431,1268.24
|
|
2025-09-23 18:45:00+00:00,199.434,199.498,199.414,199.48,1633.08
|
|
2025-09-23 19:00:00+00:00,199.482,199.537,199.459,199.477,1374.57
|
|
2025-09-23 19:15:00+00:00,199.48,199.51,199.463,199.483,1030.17
|
|
2025-09-23 19:30:00+00:00,199.485,199.561,199.474,199.558,1047.9
|
|
2025-09-23 19:45:00+00:00,199.559,199.669,199.552,199.667,1585.86
|
|
2025-09-23 20:00:00+00:00,199.667,199.697,199.612,199.667,709.41
|
|
2025-09-23 20:15:00+00:00,199.668,199.684,199.652,199.656,480.09
|
|
2025-09-23 20:30:00+00:00,199.654,199.696,199.64,199.656,1009.24
|
|
2025-09-23 20:45:00+00:00,199.655,199.721,199.646,199.66,1687.09
|
|
2025-09-23 21:00:00+00:00,199.439,199.538,199.369,199.532,108.45
|
|
2025-09-23 21:15:00+00:00,199.523,199.589,199.438,199.453,761.22
|
|
2025-09-23 21:30:00+00:00,199.453,199.549,199.453,199.492,1360.74
|
|
2025-09-23 21:45:00+00:00,199.5,199.549,199.466,199.476,972.48
|
|
2025-09-23 22:00:00+00:00,199.576,199.622,199.531,199.6,1365.75
|
|
2025-09-23 22:15:00+00:00,199.612,199.642,199.589,199.622,290.4
|
|
2025-09-23 22:30:00+00:00,199.624,199.645,199.594,199.64,229.68
|
|
2025-09-23 22:45:00+00:00,199.638,199.655,199.622,199.64,258.18
|
|
2025-09-23 23:00:00+00:00,199.636,199.671,199.626,199.642,295.44
|
|
2025-09-23 23:15:00+00:00,199.641,199.645,199.579,199.631,1347.75
|
|
2025-09-23 23:30:00+00:00,199.627,199.694,199.619,199.662,498.99
|
|
2025-09-23 23:45:00+00:00,199.659,199.702,199.605,199.616,706.83
|
|
2025-09-24 00:00:00+00:00,199.615,199.617,199.459,199.525,2081.08
|
|
2025-09-24 00:15:00+00:00,199.524,199.676,199.494,199.656,1773.03
|
|
2025-09-24 00:30:00+00:00,199.652,199.753,199.643,199.708,1549.62
|
|
2025-09-24 00:45:00+00:00,199.706,199.786,199.684,199.712,1880.26
|
|
2025-09-24 01:00:00+00:00,199.714,199.735,199.628,199.658,1336.59
|
|
2025-09-24 01:15:00+00:00,199.66,199.667,199.595,199.627,1421.64
|
|
2025-09-24 01:30:00+00:00,199.627,199.677,199.617,199.641,1763.19
|
|
2025-09-24 01:45:00+00:00,199.641,199.679,199.606,199.628,1702.02
|
|
2025-09-24 02:00:00+00:00,199.628,199.691,199.628,199.666,913.02
|
|
2025-09-24 02:15:00+00:00,199.667,199.681,199.636,199.645,753.6
|
|
2025-09-24 02:30:00+00:00,199.646,199.683,199.615,199.674,684.3
|
|
2025-09-24 02:45:00+00:00,199.674,199.695,199.634,199.646,773.4
|
|
2025-09-24 03:00:00+00:00,199.644,199.71,199.637,199.651,694.38
|
|
2025-09-24 03:15:00+00:00,199.653,199.692,199.629,199.685,808.5
|
|
2025-09-24 03:30:00+00:00,199.685,199.727,199.661,199.723,657.18
|
|
2025-09-24 03:45:00+00:00,199.724,199.743,199.692,199.723,706.83
|
|
2025-09-24 04:00:00+00:00,199.723,199.787,199.711,199.776,823.92
|
|
2025-09-24 04:15:00+00:00,199.775,199.855,199.766,199.848,800.05
|
|
2025-09-24 04:30:00+00:00,199.847,199.886,199.814,199.839,805.41
|
|
2025-09-24 04:45:00+00:00,199.838,199.845,199.788,199.796,582.0
|
|
2025-09-24 05:00:00+00:00,199.798,199.836,199.777,199.817,662.97
|
|
2025-09-24 05:15:00+00:00,199.814,199.823,199.693,199.747,1069.2
|
|
2025-09-24 05:30:00+00:00,199.744,199.789,199.697,199.766,1090.95
|
|
2025-09-24 05:45:00+00:00,199.765,199.792,199.712,199.722,929.22
|
|
2025-09-24 06:00:00+00:00,199.721,199.832,199.721,199.81,1643.13
|
|
2025-09-24 06:15:00+00:00,199.808,199.844,199.761,199.812,1346.4
|
|
2025-09-24 06:30:00+00:00,199.81,199.89,199.78,199.828,1306.02
|
|
2025-09-24 06:45:00+00:00,199.826,199.886,199.809,199.855,1237.77
|
|
2025-09-24 07:00:00+00:00,199.855,199.876,199.715,199.73,1966.2
|
|
2025-09-24 07:15:00+00:00,199.729,199.758,199.658,199.703,1437.78
|
|
2025-09-24 07:30:00+00:00,199.704,199.718,199.616,199.689,1471.35
|
|
2025-09-24 07:45:00+00:00,199.688,199.73,199.606,199.626,1520.52
|
|
2025-09-24 08:00:00+00:00,199.625,199.643,199.55,199.621,2207.31
|
|
2025-09-24 08:15:00+00:00,199.621,199.657,199.586,199.634,1954.89
|
|
2025-09-24 08:30:00+00:00,199.633,199.837,199.632,199.788,1661.16
|
|
2025-09-24 08:45:00+00:00,199.785,199.913,199.776,199.908,1691.91
|
|
2025-09-24 09:00:00+00:00,199.908,199.956,199.895,199.923,1752.24
|
|
2025-09-24 09:15:00+00:00,199.922,199.991,199.906,199.958,1254.12
|
|
2025-09-24 09:30:00+00:00,199.959,199.973,199.851,199.853,1368.75
|
|
2025-09-24 09:45:00+00:00,199.855,199.879,199.77,199.843,1556.7
|
|
2025-09-24 10:00:00+00:00,199.842,199.948,199.837,199.883,1196.58
|
|
2025-09-24 10:15:00+00:00,199.885,199.929,199.859,199.923,1042.17
|
|
2025-09-24 10:30:00+00:00,199.926,199.982,199.859,199.874,1319.4
|
|
2025-09-24 10:45:00+00:00,199.876,199.911,199.789,199.805,1405.25
|
|
2025-09-24 11:00:00+00:00,199.802,199.866,199.777,199.834,1694.37
|
|
2025-09-24 11:15:00+00:00,199.836,199.91,199.832,199.888,1350.33
|
|
2025-09-24 11:30:00+00:00,199.886,199.9,199.796,199.807,1519.86
|
|
2025-09-24 11:45:00+00:00,199.808,199.878,199.769,199.842,1898.96
|
|
2025-09-24 12:00:00+00:00,199.839,199.954,199.803,199.944,2103.1
|
|
2025-09-24 12:15:00+00:00,199.951,199.999,199.926,199.984,1727.73
|
|
2025-09-24 12:30:00+00:00,199.984,200.014,199.868,199.897,2075.78
|
|
2025-09-24 12:45:00+00:00,199.899,199.975,199.785,199.891,3494.9
|
|
2025-09-24 13:00:00+00:00,199.89,199.916,199.789,199.811,2468.0
|
|
2025-09-24 13:15:00+00:00,199.813,199.891,199.793,199.816,1969.16
|
|
2025-09-24 13:30:00+00:00,199.813,199.853,199.702,199.759,2715.33
|
|
2025-09-24 13:45:00+00:00,199.765,199.846,199.713,199.826,3321.21
|
|
2025-09-24 14:00:00+00:00,199.824,199.855,199.734,199.805,3768.5
|
|
2025-09-24 14:15:00+00:00,199.805,199.855,199.77,199.824,2982.24
|
|
2025-09-24 14:30:00+00:00,199.824,199.968,199.789,199.94,2931.78
|
|
2025-09-24 14:45:00+00:00,199.942,200.058,199.928,200.03,3503.63
|
|
2025-09-24 15:00:00+00:00,200.032,200.113,200.007,200.008,3140.1
|
|
2025-09-24 15:15:00+00:00,200.012,200.141,199.986,200.083,2317.5
|
|
2025-09-24 15:30:00+00:00,200.084,200.11,199.974,200.053,2173.1
|
|
2025-09-24 15:45:00+00:00,200.053,200.06,199.958,199.968,2089.52
|
|
2025-09-24 16:00:00+00:00,199.973,200.013,199.905,199.991,1561.29
|
|
2025-09-24 16:15:00+00:00,199.993,200.019,199.945,199.978,1600.54
|
|
2025-09-24 16:30:00+00:00,199.978,200.042,199.944,200.018,1407.45
|
|
2025-09-24 16:45:00+00:00,200.023,200.029,199.936,199.976,1226.76
|
|
2025-09-24 17:00:00+00:00,199.976,200.112,199.967,200.086,1588.46
|
|
2025-09-24 17:15:00+00:00,200.088,200.107,200.041,200.091,943.33
|
|
2025-09-24 17:30:00+00:00,200.092,200.103,200.034,200.035,723.0
|
|
2025-09-24 17:45:00+00:00,200.035,200.109,200.025,200.107,726.22
|
|
2025-09-24 18:00:00+00:00,200.108,200.116,200.016,200.059,718.73
|
|
2025-09-24 18:15:00+00:00,200.062,200.145,200.062,200.127,806.51
|
|
2025-09-24 18:30:00+00:00,200.125,200.226,200.122,200.218,1392.42
|
|
2025-09-24 18:45:00+00:00,200.218,200.227,200.163,200.163,1170.39
|
|
2025-09-24 19:00:00+00:00,200.163,200.221,200.14,200.154,1115.94
|
|
2025-09-24 19:15:00+00:00,200.152,200.163,200.125,200.131,714.21
|
|
2025-09-24 19:30:00+00:00,200.13,200.204,200.13,200.165,871.43
|
|
2025-09-24 19:45:00+00:00,200.163,200.178,200.113,200.156,1167.12
|
|
2025-09-24 20:00:00+00:00,200.154,200.203,200.149,200.171,610.41
|
|
2025-09-24 20:15:00+00:00,200.166,200.226,200.159,200.223,401.01
|
|
2025-09-24 20:30:00+00:00,200.225,200.236,200.181,200.196,392.07
|
|
2025-09-24 20:45:00+00:00,200.197,200.243,200.155,200.191,941.37
|
|
2025-09-24 21:00:00+00:00,200.198,200.198,199.975,200.106,190.39
|
|
2025-09-24 21:15:00+00:00,200.093,200.127,199.98,200.035,515.1
|
|
2025-09-24 21:30:00+00:00,200.034,200.122,200.019,200.104,918.3
|
|
2025-09-24 21:45:00+00:00,200.103,200.117,200.013,200.071,472.41
|
|
2025-09-24 22:00:00+00:00,200.071,200.181,200.054,200.175,673.51
|
|
2025-09-24 22:15:00+00:00,200.175,200.2,200.156,200.183,470.37
|
|
2025-09-24 22:30:00+00:00,200.185,200.189,200.128,200.143,248.61
|
|
2025-09-24 22:45:00+00:00,200.141,200.157,200.114,200.147,358.06
|
|
2025-09-24 23:00:00+00:00,200.152,200.178,200.135,200.149,274.47
|
|
2025-09-24 23:15:00+00:00,200.15,200.162,200.111,200.114,547.65
|
|
2025-09-24 23:30:00+00:00,200.117,200.161,200.117,200.155,214.95
|
|
2025-09-24 23:45:00+00:00,200.158,200.194,200.074,200.094,834.93
|
|
2025-09-25 00:00:00+00:00,200.093,200.112,199.991,200.046,2426.45
|
|
2025-09-25 00:15:00+00:00,200.045,200.045,199.934,199.957,1336.2
|
|
2025-09-25 00:30:00+00:00,199.957,200.02,199.936,199.936,1186.45
|
|
2025-09-25 00:45:00+00:00,199.936,199.989,199.87,199.926,2003.25
|
|
2025-09-25 01:00:00+00:00,199.928,199.993,199.915,199.944,1405.59
|
|
2025-09-25 01:15:00+00:00,199.944,200.07,199.944,200.048,1345.47
|
|
2025-09-25 01:30:00+00:00,200.051,200.165,200.04,200.165,1267.77
|
|
2025-09-25 01:45:00+00:00,200.161,200.206,200.113,200.129,1331.97
|
|
2025-09-25 02:00:00+00:00,200.124,200.136,200.03,200.057,1227.53
|
|
2025-09-25 02:15:00+00:00,200.056,200.147,200.036,200.132,996.76
|
|
2025-09-25 02:30:00+00:00,200.133,200.157,200.094,200.133,730.71
|
|
2025-09-25 02:45:00+00:00,200.132,200.202,200.126,200.19,1077.09
|
|
2025-09-25 03:00:00+00:00,200.19,200.209,200.114,200.126,603.86
|
|
2025-09-25 03:15:00+00:00,200.127,200.144,200.107,200.117,597.66
|
|
2025-09-25 03:30:00+00:00,200.119,200.154,200.09,200.112,599.08
|
|
2025-09-25 03:45:00+00:00,200.113,200.161,200.096,200.131,686.49
|
|
2025-09-25 04:00:00+00:00,200.133,200.16,200.092,200.137,601.83
|
|
2025-09-25 04:15:00+00:00,200.139,200.157,200.112,200.134,640.83
|
|
2025-09-25 04:30:00+00:00,200.139,200.171,200.131,200.132,527.64
|
|
2025-09-25 04:45:00+00:00,200.135,200.135,200.056,200.059,815.11
|
|
2025-09-25 05:00:00+00:00,200.058,200.104,200.048,200.081,729.51
|
|
2025-09-25 05:15:00+00:00,200.084,200.156,200.08,200.14,810.51
|
|
2025-09-25 05:30:00+00:00,200.142,200.176,200.117,200.167,1025.67
|
|
2025-09-25 05:45:00+00:00,200.17,200.219,200.149,200.216,960.21
|
|
2025-09-25 06:00:00+00:00,200.214,200.256,200.156,200.252,1398.73
|
|
2025-09-25 06:15:00+00:00,200.251,200.275,200.196,200.251,1268.97
|
|
2025-09-25 06:30:00+00:00,200.251,200.291,200.172,200.185,1705.14
|
|
2025-09-25 06:45:00+00:00,200.186,200.345,200.157,200.329,2457.8
|
|
2025-09-25 07:00:00+00:00,200.328,200.331,200.108,200.11,1903.1
|
|
2025-09-25 07:15:00+00:00,200.109,200.176,200.057,200.168,1366.03
|
|
2025-09-25 07:30:00+00:00,200.174,200.193,200.036,200.038,2049.88
|
|
2025-09-25 07:45:00+00:00,200.043,200.067,199.929,199.975,2329.57
|
|
2025-09-25 08:00:00+00:00,199.975,200.044,199.92,199.999,2152.15
|
|
2025-09-25 08:15:00+00:00,199.999,200.004,199.937,199.983,1739.1
|
|
2025-09-25 08:30:00+00:00,199.984,200.093,199.981,200.069,1511.32
|
|
2025-09-25 08:45:00+00:00,200.07,200.116,200.033,200.09,1622.93
|
|
2025-09-25 09:00:00+00:00,200.1,200.128,200.055,200.123,1666.87
|
|
2025-09-25 09:15:00+00:00,200.119,200.155,200.095,200.134,1078.09
|
|
2025-09-25 09:30:00+00:00,200.133,200.137,200.081,200.094,1318.89
|
|
2025-09-25 09:45:00+00:00,200.096,200.131,200.063,200.121,1325.25
|
|
2025-09-25 10:00:00+00:00,200.122,200.127,200.033,200.076,1137.5
|
|
2025-09-25 10:15:00+00:00,200.079,200.108,200.022,200.05,738.85
|
|
2025-09-25 10:30:00+00:00,200.051,200.155,200.049,200.122,990.67
|
|
2025-09-25 10:45:00+00:00,200.122,200.124,200.073,200.075,1057.05
|
|
2025-09-25 11:00:00+00:00,200.074,200.16,199.972,199.974,2041.16
|
|
2025-09-25 11:15:00+00:00,199.971,200.004,199.939,199.947,1436.98
|
|
2025-09-25 11:30:00+00:00,199.949,199.956,199.722,199.727,1463.11
|
|
2025-09-25 11:45:00+00:00,199.72,199.785,199.712,199.757,1544.4
|
|
2025-09-25 12:00:00+00:00,199.763,199.782,199.663,199.673,1986.74
|
|
2025-09-25 12:15:00+00:00,199.672,199.722,199.62,199.661,2540.28
|
|
2025-09-25 12:30:00+00:00,199.689,199.888,199.582,199.759,6323.51
|
|
2025-09-25 12:45:00+00:00,199.762,199.78,199.648,199.733,5231.79
|
|
2025-09-25 13:00:00+00:00,199.733,199.772,199.635,199.758,4220.68
|
|
2025-09-25 13:15:00+00:00,199.758,199.801,199.675,199.681,3815.31
|
|
2025-09-25 13:30:00+00:00,199.676,199.809,199.647,199.662,4090.03
|
|
2025-09-25 13:45:00+00:00,199.66,199.825,199.636,199.786,4406.22
|
|
2025-09-25 14:00:00+00:00,199.789,199.937,199.774,199.881,4277.37
|
|
2025-09-25 14:15:00+00:00,199.882,199.903,199.795,199.806,3166.91
|
|
2025-09-25 14:30:00+00:00,199.803,199.874,199.733,199.745,3739.05
|
|
2025-09-25 14:45:00+00:00,199.746,199.875,199.716,199.725,3912.96
|
|
2025-09-25 15:00:00+00:00,199.723,199.766,199.679,199.714,3135.94
|
|
2025-09-25 15:15:00+00:00,199.717,199.894,199.694,199.883,2317.74
|
|
2025-09-25 15:30:00+00:00,199.884,199.983,199.854,199.975,3222.49
|
|
2025-09-25 15:45:00+00:00,199.974,200.02,199.904,199.937,2316.62
|
|
2025-09-25 16:00:00+00:00,199.939,199.991,199.925,199.961,2456.67
|
|
2025-09-25 16:15:00+00:00,199.959,200.027,199.899,199.926,2302.35
|
|
2025-09-25 16:30:00+00:00,199.927,199.943,199.834,199.866,1591.96
|
|
2025-09-25 16:45:00+00:00,199.873,199.874,199.775,199.837,1845.3
|
|
2025-09-25 17:00:00+00:00,199.835,199.889,199.792,199.853,1714.89
|
|
2025-09-25 18:00:00+00:00,199.757,199.767,199.631,199.761,3007.23
|
|
2025-09-25 18:15:00+00:00,199.763,199.829,199.738,199.783,2119.26
|
|
2025-09-25 18:30:00+00:00,199.78,199.838,199.722,199.808,1292.46
|
|
2025-09-25 18:45:00+00:00,199.806,199.873,199.779,199.855,1628.31
|
|
2025-09-25 19:00:00+00:00,199.856,199.871,199.788,199.819,1626.06
|
|
2025-09-25 19:15:00+00:00,199.817,199.823,199.734,199.772,1204.2
|
|
2025-09-25 19:30:00+00:00,199.771,199.802,199.75,199.762,1279.29
|
|
2025-09-25 19:45:00+00:00,199.76,199.793,199.73,199.741,1425.93
|
|
2025-09-25 20:00:00+00:00,199.739,199.796,199.737,199.793,699.15
|
|
2025-09-25 20:15:00+00:00,199.792,199.837,199.776,199.836,678.72
|
|
2025-09-25 20:30:00+00:00,199.835,199.899,199.834,199.864,359.43
|
|
2025-09-25 20:45:00+00:00,199.863,199.909,199.83,199.841,1659.27
|
|
2025-09-25 21:00:00+00:00,199.721,199.747,199.702,199.747,15.9
|
|
2025-09-25 21:15:00+00:00,199.748,199.826,199.721,199.816,318.01
|
|
2025-09-25 21:30:00+00:00,199.826,199.886,199.745,199.832,1029.09
|
|
2025-09-25 21:45:00+00:00,199.833,199.851,199.721,199.721,1521.45
|
|
2025-09-25 22:00:00+00:00,199.759,199.909,199.736,199.874,284.47
|
|
2025-09-25 22:15:00+00:00,199.874,199.875,199.808,199.815,372.0
|
|
2025-09-25 22:30:00+00:00,199.813,199.877,199.813,199.847,323.7
|
|
2025-09-25 22:45:00+00:00,199.845,199.869,199.778,199.799,481.98
|
|
2025-09-25 23:00:00+00:00,199.795,199.839,199.753,199.825,577.8
|
|
2025-09-25 23:15:00+00:00,199.826,199.869,199.807,199.842,1080.01
|
|
2025-09-25 23:30:00+00:00,199.842,199.925,199.785,199.901,1961.7
|
|
2025-09-25 23:45:00+00:00,199.901,199.927,199.834,199.854,1309.77
|
|
2025-09-26 00:00:00+00:00,199.851,199.88,199.763,199.811,2461.94
|
|
2025-09-26 00:15:00+00:00,199.815,199.839,199.758,199.765,1459.63
|
|
2025-09-26 00:30:00+00:00,199.765,199.841,199.761,199.819,1416.28
|
|
2025-09-26 00:45:00+00:00,199.82,199.842,199.696,199.751,2116.95
|
|
2025-09-26 01:00:00+00:00,199.75,199.828,199.694,199.81,2123.31
|
|
2025-09-26 01:15:00+00:00,199.809,199.859,199.784,199.855,1401.42
|
|
2025-09-26 01:30:00+00:00,199.855,199.921,199.852,199.877,1248.93
|
|
2025-09-26 01:45:00+00:00,199.877,199.909,199.854,199.892,1640.7
|
|
2025-09-26 02:00:00+00:00,199.895,199.955,199.874,199.952,1135.17
|
|
2025-09-26 02:15:00+00:00,199.954,199.954,199.859,199.883,889.76
|
|
2025-09-26 02:30:00+00:00,199.88,199.936,199.864,199.93,1090.09
|
|
2025-09-26 02:45:00+00:00,199.933,199.953,199.871,199.871,626.79
|
|
2025-09-26 03:00:00+00:00,199.875,199.928,199.873,199.912,552.0
|
|
2025-09-26 03:15:00+00:00,199.911,199.921,199.88,199.895,584.32
|
|
2025-09-26 03:30:00+00:00,199.897,199.915,199.864,199.872,578.7
|
|
2025-09-26 03:45:00+00:00,199.871,199.913,199.867,199.909,661.35
|
|
2025-09-26 04:00:00+00:00,199.911,199.914,199.836,199.851,683.04
|
|
2025-09-26 04:15:00+00:00,199.853,199.912,199.85,199.888,748.75
|
|
2025-09-26 04:30:00+00:00,199.889,199.913,199.846,199.876,953.91
|
|
2025-09-26 04:45:00+00:00,199.875,199.913,199.829,199.831,784.2
|
|
2025-09-26 05:00:00+00:00,199.834,199.891,199.807,199.848,706.65
|
|
2025-09-26 05:15:00+00:00,199.85,199.897,199.842,199.86,577.32
|
|
2025-09-26 05:30:00+00:00,199.862,199.907,199.821,199.906,878.17
|
|
2025-09-26 05:45:00+00:00,199.909,199.93,199.868,199.91,931.08
|
|
2025-09-26 06:00:00+00:00,199.908,199.982,199.903,199.976,1878.26
|
|
2025-09-26 06:15:00+00:00,199.973,200.026,199.933,200.0,1733.85
|
|
2025-09-26 06:30:00+00:00,200.006,200.125,199.978,200.095,1426.96
|
|
2025-09-26 06:45:00+00:00,200.092,200.094,199.989,200.079,1715.6
|
|
2025-09-26 07:00:00+00:00,200.078,200.206,200.074,200.128,2919.2
|
|
2025-09-26 07:15:00+00:00,200.129,200.13,200.01,200.092,1860.41
|
|
2025-09-26 07:30:00+00:00,200.091,200.131,199.998,200.019,1810.75
|
|
2025-09-26 07:45:00+00:00,200.02,200.092,199.996,200.082,1386.94
|
|
2025-09-26 08:00:00+00:00,200.083,200.1,200.026,200.089,1315.77
|
|
2025-09-26 08:15:00+00:00,200.088,200.1,200.036,200.077,1123.41
|
|
2025-09-26 08:30:00+00:00,200.081,200.11,200.046,200.053,1808.61
|
|
2025-09-26 08:45:00+00:00,200.055,200.152,200.018,200.134,1648.75
|
|
2025-09-26 09:00:00+00:00,200.136,200.162,200.049,200.085,2059.36
|
|
2025-09-26 09:15:00+00:00,200.088,200.1,199.981,200.046,1539.09
|
|
2025-09-26 09:30:00+00:00,200.047,200.099,200.03,200.081,903.06
|
|
2025-09-26 09:45:00+00:00,200.079,200.088,199.981,200.001,1238.52
|
|
2025-09-26 10:00:00+00:00,200.003,200.076,199.98,200.069,1328.37
|
|
2025-09-26 10:15:00+00:00,200.071,200.089,200.028,200.047,905.54
|
|
2025-09-26 10:30:00+00:00,200.045,200.129,200.034,200.126,1032.85
|
|
2025-09-26 10:45:00+00:00,200.126,200.129,200.014,200.04,1759.46
|
|
2025-09-26 11:00:00+00:00,200.041,200.081,199.982,199.993,1213.84
|
|
2025-09-26 11:15:00+00:00,199.994,200.015,199.931,199.953,1208.56
|
|
2025-09-26 11:30:00+00:00,199.953,200.039,199.933,199.958,1434.59
|
|
2025-09-26 11:45:00+00:00,199.96,200.036,199.951,199.966,1475.94
|
|
2025-09-26 12:00:00+00:00,199.967,200.004,199.942,199.976,1304.28
|
|
2025-09-26 12:15:00+00:00,199.976,200.127,199.953,200.105,1735.88
|
|
2025-09-26 12:30:00+00:00,200.105,200.216,199.995,200.044,5248.55
|
|
2025-09-26 12:45:00+00:00,200.05,200.16,200.014,200.147,3925.77
|
|
2025-09-26 13:00:00+00:00,200.146,200.231,200.118,200.227,4517.77
|
|
2025-09-26 13:15:00+00:00,200.23,200.308,200.18,200.26,3403.12
|
|
2025-09-26 13:30:00+00:00,200.261,200.403,200.245,200.395,4300.47
|
|
2025-09-26 13:45:00+00:00,200.395,200.442,200.355,200.411,3716.9
|
|
2025-09-26 14:00:00+00:00,200.414,200.51,200.337,200.5,4005.07
|
|
2025-09-26 14:15:00+00:00,200.502,200.513,200.324,200.386,3860.29
|
|
2025-09-26 14:30:00+00:00,200.384,200.389,200.31,200.326,3344.32
|
|
2025-09-26 14:45:00+00:00,200.327,200.394,200.29,200.355,4225.2
|
|
2025-09-26 15:00:00+00:00,200.356,200.372,200.31,200.325,3988.65
|
|
2025-09-26 15:15:00+00:00,200.326,200.436,200.322,200.397,1981.42
|
|
2025-09-26 15:30:00+00:00,200.4,200.438,200.367,200.39,1757.67
|
|
2025-09-26 15:45:00+00:00,200.386,200.398,200.332,200.379,1852.29
|
|
2025-09-26 16:00:00+00:00,200.376,200.481,200.371,200.42,2319.72
|
|
2025-09-26 16:15:00+00:00,200.42,200.498,200.372,200.478,2184.99
|
|
2025-09-26 16:30:00+00:00,200.476,200.489,200.394,200.4,1395.96
|
|
2025-09-26 16:45:00+00:00,200.4,200.415,200.353,200.372,1265.1
|
|
2025-09-26 17:00:00+00:00,200.369,200.429,200.351,200.408,1003.95
|
|
2025-09-26 17:15:00+00:00,200.407,200.422,200.376,200.4,809.62
|
|
2025-09-26 17:30:00+00:00,200.399,200.43,200.383,200.423,898.18
|
|
2025-09-26 17:45:00+00:00,200.421,200.458,200.4,200.419,1364.91
|
|
2025-09-26 18:00:00+00:00,200.419,200.459,200.419,200.433,1018.81
|
|
2025-09-26 18:15:00+00:00,200.435,200.468,200.421,200.439,782.32
|
|
2025-09-26 18:30:00+00:00,200.439,200.459,200.421,200.431,778.8
|
|
2025-09-26 18:45:00+00:00,200.43,200.442,200.354,200.389,1828.56
|
|
2025-09-26 19:00:00+00:00,200.386,200.407,200.358,200.369,946.11
|
|
2025-09-26 19:15:00+00:00,200.372,200.457,200.37,200.449,844.35
|
|
2025-09-26 19:30:00+00:00,200.451,200.478,200.4,200.406,961.95
|
|
2025-09-26 19:45:00+00:00,200.403,200.449,200.387,200.449,1278.15
|
|
2025-09-26 20:00:00+00:00,200.448,200.455,200.385,200.433,487.5
|
|
2025-09-26 20:15:00+00:00,200.432,200.446,200.415,200.432,628.68
|
|
2025-09-26 20:30:00+00:00,200.427,200.472,200.4,200.433,349.17
|
|
2025-09-26 20:45:00+00:00,200.419,200.439,200.27,200.316,1953.9
|
|
2025-09-28 21:00:00+00:00,200.136,200.136,200.079,200.121,21.92
|
|
2025-09-28 21:15:00+00:00,200.134,200.18,200.132,200.153,94.89
|
|
2025-09-28 21:30:00+00:00,200.159,200.226,200.076,200.208,378.81
|
|
2025-09-28 21:45:00+00:00,200.209,200.282,200.191,200.241,635.13
|
|
2025-09-28 22:00:00+00:00,200.287,200.353,200.21,200.334,630.07
|
|
2025-09-28 22:15:00+00:00,200.336,200.416,200.335,200.413,367.95
|
|
2025-09-28 22:30:00+00:00,200.407,200.415,200.327,200.355,411.9
|
|
2025-09-28 22:45:00+00:00,200.354,200.383,200.342,200.349,245.1
|
|
2025-09-28 23:00:00+00:00,200.351,200.369,200.321,200.359,279.3
|
|
2025-09-28 23:15:00+00:00,200.362,200.362,200.258,200.278,651.24
|
|
2025-09-28 23:30:00+00:00,200.272,200.327,200.272,200.308,329.61
|
|
2025-09-28 23:45:00+00:00,200.308,200.328,200.28,200.316,565.44
|
|
2025-09-29 00:00:00+00:00,200.323,200.328,200.218,200.272,2115.96
|
|
2025-09-29 00:15:00+00:00,200.269,200.277,200.208,200.246,1292.67
|
|
2025-09-29 00:30:00+00:00,200.245,200.286,200.231,200.278,1367.46
|
|
2025-09-29 00:45:00+00:00,200.279,200.29,200.175,200.247,1738.95
|
|
2025-09-29 01:00:00+00:00,200.245,200.287,200.231,200.272,1829.92
|
|
2025-09-29 01:15:00+00:00,200.272,200.274,200.096,200.103,2051.67
|
|
2025-09-29 01:30:00+00:00,200.101,200.146,200.021,200.135,1998.86
|
|
2025-09-29 01:45:00+00:00,200.135,200.193,200.112,200.172,2114.94
|
|
2025-09-29 02:00:00+00:00,200.172,200.191,200.108,200.132,1248.48
|
|
2025-09-29 02:15:00+00:00,200.134,200.14,200.032,200.056,1318.02
|
|
2025-09-29 02:30:00+00:00,200.058,200.088,200.026,200.059,856.8
|
|
2025-09-29 02:45:00+00:00,200.053,200.076,200.003,200.014,793.68
|
|
2025-09-29 03:00:00+00:00,200.012,200.049,199.979,199.999,1173.16
|
|
2025-09-29 03:15:00+00:00,199.997,200.035,199.983,199.998,548.01
|
|
2025-09-29 03:30:00+00:00,199.998,200.067,199.991,200.027,1009.73
|
|
2025-09-29 03:45:00+00:00,200.025,200.051,200.003,200.044,856.24
|
|
2025-09-29 04:00:00+00:00,200.044,200.066,199.989,200.001,926.25
|
|
2025-09-29 04:15:00+00:00,200.001,200.073,199.986,200.064,648.39
|
|
2025-09-29 04:30:00+00:00,200.066,200.083,200.018,200.066,805.98
|
|
2025-09-29 04:45:00+00:00,200.066,200.189,200.06,200.146,1299.15
|
|
2025-09-29 05:00:00+00:00,200.149,200.2,200.12,200.157,1045.62
|
|
2025-09-29 05:15:00+00:00,200.155,200.191,200.123,200.185,827.43
|
|
2025-09-29 05:30:00+00:00,200.181,200.202,199.919,199.996,2191.07
|
|
2025-09-29 05:45:00+00:00,199.995,200.064,199.944,199.975,1569.32
|
|
2025-09-29 06:00:00+00:00,199.986,200.004,199.852,199.882,2268.99
|
|
2025-09-29 06:15:00+00:00,199.88,199.996,199.869,199.992,1490.26
|
|
2025-09-29 06:30:00+00:00,199.992,200.029,199.934,199.952,1251.76
|
|
2025-09-29 06:45:00+00:00,199.954,200.052,199.951,199.986,1637.38
|
|
2025-09-29 07:00:00+00:00,199.986,200.021,199.894,199.92,3102.37
|
|
2025-09-29 07:15:00+00:00,199.92,199.946,199.881,199.908,1631.9
|
|
2025-09-29 07:30:00+00:00,199.907,199.924,199.774,199.785,1459.66
|
|
2025-09-29 07:45:00+00:00,199.782,199.81,199.723,199.771,2243.28
|
|
2025-09-29 08:00:00+00:00,199.771,199.791,199.677,199.69,1918.97
|
|
2025-09-29 08:15:00+00:00,199.692,199.717,199.592,199.634,2006.04
|
|
2025-09-29 08:30:00+00:00,199.634,199.681,199.575,199.602,1719.99
|
|
2025-09-29 08:45:00+00:00,199.603,199.644,199.535,199.554,1428.38
|
|
2025-09-29 09:00:00+00:00,199.554,199.624,199.498,199.621,1331.3
|
|
2025-09-29 09:15:00+00:00,199.622,199.722,199.602,199.661,1575.69
|
|
2025-09-29 09:30:00+00:00,199.657,199.73,199.627,199.657,1441.4
|
|
2025-09-29 09:45:00+00:00,199.654,199.694,199.586,199.586,1527.24
|
|
2025-09-29 10:00:00+00:00,199.588,199.603,199.539,199.595,1161.79
|
|
2025-09-29 10:15:00+00:00,199.594,199.63,199.562,199.594,1405.99
|
|
2025-09-29 10:30:00+00:00,199.589,199.653,199.581,199.611,1147.27
|
|
2025-09-29 10:45:00+00:00,199.61,199.667,199.604,199.63,1123.89
|
|
2025-09-29 11:00:00+00:00,199.629,199.701,199.624,199.668,1360.75
|
|
2025-09-29 11:15:00+00:00,199.667,199.788,199.657,199.775,1630.41
|
|
2025-09-29 11:30:00+00:00,199.774,199.81,199.737,199.759,1516.49
|
|
2025-09-29 11:45:00+00:00,199.76,199.864,199.701,199.862,1906.79
|
|
2025-09-29 12:00:00+00:00,199.861,199.926,199.827,199.913,2487.18
|
|
2025-09-29 12:15:00+00:00,199.917,199.939,199.865,199.911,1728.6
|
|
2025-09-29 12:30:00+00:00,199.913,199.98,199.892,199.907,2660.51
|
|
2025-09-29 12:45:00+00:00,199.912,199.956,199.884,199.891,3036.04
|
|
2025-09-29 13:00:00+00:00,199.891,199.989,199.868,199.975,3374.63
|
|
2025-09-29 13:15:00+00:00,199.977,199.99,199.853,199.88,1960.39
|
|
2025-09-29 13:30:00+00:00,199.882,199.929,199.773,199.799,2627.25
|
|
2025-09-29 13:45:00+00:00,199.798,199.802,199.606,199.67,2380.9
|
|
2025-09-29 14:00:00+00:00,199.67,199.7,199.523,199.529,2684.06
|
|
2025-09-29 14:15:00+00:00,199.527,199.532,199.387,199.414,2348.99
|
|
2025-09-29 14:30:00+00:00,199.41,199.484,199.364,199.464,1951.02
|
|
2025-09-29 14:45:00+00:00,199.464,199.47,199.34,199.457,2307.71
|
|
2025-09-29 15:00:00+00:00,199.457,199.491,199.41,199.468,2569.08
|
|
2025-09-29 15:15:00+00:00,199.47,199.595,199.451,199.57,2122.95
|
|
2025-09-29 15:30:00+00:00,199.57,199.573,199.469,199.504,1966.12
|
|
2025-09-29 15:45:00+00:00,199.503,199.557,199.45,199.557,1662.0
|
|
2025-09-29 16:00:00+00:00,199.557,199.631,199.512,199.602,1185.94
|
|
2025-09-29 16:15:00+00:00,199.599,199.62,199.563,199.582,931.8
|
|
2025-09-29 16:30:00+00:00,199.583,199.593,199.521,199.532,960.98
|
|
2025-09-29 16:45:00+00:00,199.525,199.559,199.511,199.553,935.32
|
|
2025-09-29 17:00:00+00:00,199.555,199.618,199.553,199.597,878.17
|
|
2025-09-29 17:15:00+00:00,199.6,199.608,199.504,199.506,780.53
|
|
2025-09-29 17:30:00+00:00,199.508,199.528,199.454,199.465,932.75
|
|
2025-09-29 17:45:00+00:00,199.464,199.511,199.439,199.473,1048.5
|
|
2025-09-29 18:00:00+00:00,199.469,199.485,199.451,199.483,657.42
|
|
2025-09-29 18:15:00+00:00,199.482,199.599,199.482,199.597,773.97
|
|
2025-09-29 18:30:00+00:00,199.594,199.647,199.585,199.617,692.67
|
|
2025-09-29 18:45:00+00:00,199.618,199.741,199.613,199.732,704.88
|
|
2025-09-29 19:00:00+00:00,199.733,199.739,199.632,199.636,848.56
|
|
2025-09-29 19:15:00+00:00,199.63,199.684,199.6,199.644,678.15
|
|
2025-09-29 19:30:00+00:00,199.646,199.664,199.631,199.655,436.53
|
|
2025-09-29 19:45:00+00:00,199.654,199.734,199.652,199.692,610.47
|
|
2025-09-29 20:00:00+00:00,199.691,199.744,199.669,199.692,635.04
|
|
2025-09-29 20:15:00+00:00,199.69,199.69,199.628,199.632,372.4
|
|
2025-09-29 20:30:00+00:00,199.633,199.665,199.632,199.637,304.66
|
|
2025-09-29 20:45:00+00:00,199.638,199.647,199.519,199.52,1700.52
|
|
2025-09-29 21:00:00+00:00,199.411,199.527,199.369,199.504,125.76
|
|
2025-09-29 21:15:00+00:00,199.503,199.524,199.449,199.481,513.0
|
|
2025-09-29 21:30:00+00:00,199.491,199.516,199.426,199.457,757.23
|
|
2025-09-29 21:45:00+00:00,199.457,199.506,199.426,199.483,535.14
|
|
2025-09-29 22:00:00+00:00,199.482,199.625,199.482,199.593,207.9
|
|
2025-09-29 22:15:00+00:00,199.595,199.613,199.58,199.584,128.85
|
|
2025-09-29 22:30:00+00:00,199.593,199.646,199.579,199.62,180.09
|
|
2025-09-29 22:45:00+00:00,199.623,199.656,199.601,199.615,176.34
|
|
2025-09-29 23:00:00+00:00,199.613,199.623,199.581,199.582,183.75
|
|
2025-09-29 23:15:00+00:00,199.584,199.603,199.539,199.583,406.92
|
|
2025-09-29 23:30:00+00:00,199.583,199.62,199.565,199.61,319.89
|
|
2025-09-29 23:45:00+00:00,199.608,199.683,199.53,199.663,1159.51
|
|
2025-09-30 00:00:00+00:00,199.667,199.688,199.534,199.589,1620.24
|
|
2025-09-30 00:15:00+00:00,199.587,199.662,199.587,199.628,1377.34
|
|
2025-09-30 00:30:00+00:00,199.627,199.644,199.57,199.578,882.66
|
|
2025-09-30 00:45:00+00:00,199.578,199.768,199.569,199.751,3430.48
|
|
2025-09-30 01:00:00+00:00,199.752,199.766,199.672,199.702,2886.65
|
|
2025-09-30 01:15:00+00:00,199.703,199.711,199.632,199.647,1281.42
|
|
2025-09-30 01:30:00+00:00,199.645,199.686,199.609,199.638,1356.0
|
|
2025-09-30 01:45:00+00:00,199.642,199.732,199.61,199.66,2129.24
|
|
2025-09-30 02:00:00+00:00,199.659,199.717,199.599,199.611,1346.92
|
|
2025-09-30 02:15:00+00:00,199.609,199.679,199.599,199.6,756.6
|
|
2025-09-30 02:30:00+00:00,199.598,199.716,199.583,199.701,1101.84
|
|
2025-09-30 02:45:00+00:00,199.701,199.758,199.645,199.737,1199.49
|
|
2025-09-30 03:00:00+00:00,199.737,199.742,199.653,199.672,1132.53
|
|
2025-09-30 03:15:00+00:00,199.672,199.686,199.647,199.678,971.91
|
|
2025-09-30 03:30:00+00:00,199.678,199.691,199.61,199.623,1215.85
|
|
2025-09-30 03:45:00+00:00,199.622,199.64,199.533,199.534,998.91
|
|
2025-09-30 04:00:00+00:00,199.533,199.575,199.506,199.513,909.74
|
|
2025-09-30 04:15:00+00:00,199.514,199.531,199.345,199.469,1558.54
|
|
2025-09-30 04:30:00+00:00,199.474,199.548,199.47,199.519,2392.45
|
|
2025-09-30 04:45:00+00:00,199.519,199.53,199.39,199.424,1238.7
|
|
2025-09-30 05:00:00+00:00,199.427,199.503,199.374,199.465,1774.86
|
|
2025-09-30 05:15:00+00:00,199.469,199.477,199.271,199.294,1520.4
|
|
2025-09-30 05:30:00+00:00,199.293,199.353,199.179,199.186,2218.99
|
|
2025-09-30 05:45:00+00:00,199.178,199.265,199.168,199.202,1436.22
|
|
2025-09-30 06:00:00+00:00,199.2,199.304,199.169,199.216,3055.12
|
|
2025-09-30 06:15:00+00:00,199.221,199.285,199.181,199.239,1679.61
|
|
2025-09-30 06:30:00+00:00,199.231,199.265,199.173,199.21,1673.98
|
|
2025-09-30 06:45:00+00:00,199.208,199.209,198.997,199.011,1981.05
|
|
2025-09-30 07:00:00+00:00,199.01,199.053,198.96,198.993,2239.32
|
|
2025-09-30 07:15:00+00:00,198.994,199.127,198.99,199.09,1917.43
|
|
2025-09-30 07:30:00+00:00,199.094,199.108,198.852,198.895,2917.87
|
|
2025-09-30 07:45:00+00:00,198.898,199.101,198.849,199.08,2360.95
|
|
2025-09-30 08:00:00+00:00,199.087,199.142,198.895,198.916,2584.9
|
|
2025-09-30 08:15:00+00:00,198.914,198.927,198.786,198.866,1982.26
|
|
2025-09-30 08:30:00+00:00,198.866,198.945,198.823,198.877,2731.0
|
|
2025-09-30 08:45:00+00:00,198.875,198.923,198.796,198.804,1757.59
|
|
2025-09-30 09:00:00+00:00,198.803,198.837,198.751,198.793,1846.49
|
|
2025-09-30 09:15:00+00:00,198.792,198.88,198.768,198.78,2512.5
|
|
2025-09-30 09:30:00+00:00,198.778,198.904,198.756,198.863,1553.79
|
|
2025-09-30 09:45:00+00:00,198.861,198.98,198.84,198.932,1662.09
|
|
2025-09-30 10:00:00+00:00,198.929,198.96,198.888,198.923,1278.52
|
|
2025-09-30 10:15:00+00:00,198.924,198.959,198.797,198.82,1840.35
|
|
2025-09-30 10:30:00+00:00,198.817,198.938,198.804,198.915,1301.4
|
|
2025-09-30 10:45:00+00:00,198.916,198.973,198.886,198.91,1328.82
|
|
2025-09-30 11:00:00+00:00,198.912,199.016,198.784,198.792,1503.66
|
|
2025-09-30 11:15:00+00:00,198.791,198.876,198.772,198.83,1368.8
|
|
2025-09-30 11:30:00+00:00,198.83,198.873,198.811,198.817,1052.43
|
|
2025-09-30 11:45:00+00:00,198.816,198.908,198.814,198.824,1106.77
|
|
2025-09-30 12:00:00+00:00,198.824,198.984,198.786,198.972,2856.58
|
|
2025-09-30 12:15:00+00:00,198.975,199.054,198.954,199.003,2288.82
|
|
2025-09-30 12:30:00+00:00,199.007,199.007,198.839,198.839,2075.31
|
|
2025-09-30 12:45:00+00:00,198.84,198.883,198.769,198.883,2064.21
|
|
2025-09-30 13:00:00+00:00,198.879,198.943,198.665,198.726,2453.94
|
|
2025-09-30 13:15:00+00:00,198.727,198.741,198.572,198.605,2358.36
|
|
2025-09-30 13:30:00+00:00,198.603,198.788,198.574,198.767,2883.5
|
|
2025-09-30 13:45:00+00:00,198.77,198.903,198.684,198.806,3101.38
|
|
2025-09-30 14:00:00+00:00,198.806,198.873,198.591,198.675,4399.34
|
|
2025-09-30 14:15:00+00:00,198.677,198.875,198.673,198.729,3287.99
|
|
2025-09-30 14:30:00+00:00,198.727,198.879,198.705,198.854,3080.2
|
|
2025-09-30 14:45:00+00:00,198.854,199.0,198.762,198.809,5356.81
|
|
2025-09-30 15:00:00+00:00,198.807,198.946,198.741,198.913,4676.79
|
|
2025-09-30 15:15:00+00:00,198.914,198.983,198.812,198.917,3402.17
|
|
2025-09-30 15:30:00+00:00,198.92,198.961,198.859,198.892,2816.5
|
|
2025-09-30 15:45:00+00:00,198.884,198.912,198.823,198.902,2130.9
|
|
2025-09-30 16:00:00+00:00,198.903,198.918,198.771,198.806,2358.42
|
|
2025-09-30 16:15:00+00:00,198.806,198.9,198.804,198.874,1454.39
|
|
2025-09-30 16:30:00+00:00,198.874,198.88,198.736,198.779,1558.74
|
|
2025-09-30 16:45:00+00:00,198.776,198.863,198.731,198.838,2202.87
|
|
2025-09-30 17:00:00+00:00,198.836,198.852,198.76,198.785,1597.45
|
|
2025-09-30 17:15:00+00:00,198.785,198.845,198.766,198.842,1415.08
|
|
2025-09-30 17:30:00+00:00,198.84,198.92,198.833,198.91,1794.12
|
|
2025-09-30 17:45:00+00:00,198.907,198.923,198.754,198.774,1886.91
|
|
2025-09-30 18:00:00+00:00,198.774,198.831,198.771,198.811,1479.95
|
|
2025-09-30 18:15:00+00:00,198.813,198.823,198.757,198.757,1122.15
|
|
2025-09-30 18:30:00+00:00,198.754,198.834,198.738,198.799,1576.18
|
|
2025-09-30 18:45:00+00:00,198.8,198.87,198.745,198.866,1209.99
|
|
2025-09-30 19:00:00+00:00,198.865,198.883,198.819,198.86,1445.36
|
|
2025-09-30 19:15:00+00:00,198.858,198.893,198.825,198.844,1080.66
|
|
2025-09-30 19:30:00+00:00,198.844,198.851,198.791,198.848,1114.62
|
|
2025-09-30 19:45:00+00:00,198.849,198.907,198.834,198.858,1428.39
|
|
2025-09-30 20:00:00+00:00,198.857,198.892,198.813,198.873,1242.57
|
|
2025-09-30 20:15:00+00:00,198.874,198.892,198.789,198.802,635.32
|
|
2025-09-30 20:30:00+00:00,198.809,198.844,198.807,198.82,317.61
|
|
2025-09-30 20:45:00+00:00,198.821,198.894,198.821,198.838,1992.81
|
|
2025-09-30 21:00:00+00:00,198.624,198.667,198.553,198.612,39.82
|
|
2025-09-30 21:15:00+00:00,198.612,198.666,198.59,198.65,226.65
|
|
2025-09-30 21:30:00+00:00,198.651,198.762,198.647,198.742,1686.09
|
|
2025-09-30 21:45:00+00:00,198.743,198.763,198.69,198.733,864.6
|
|
2025-09-30 22:00:00+00:00,198.767,198.873,198.764,198.849,770.91
|
|
2025-09-30 22:15:00+00:00,198.848,198.87,198.831,198.866,462.96
|
|
2025-09-30 22:30:00+00:00,198.87,198.885,198.842,198.852,606.09
|
|
2025-09-30 22:45:00+00:00,198.861,198.861,198.814,198.839,784.41
|
|
2025-09-30 23:00:00+00:00,198.841,198.865,198.786,198.81,1095.99
|
|
2025-09-30 23:15:00+00:00,198.81,198.88,198.8,198.873,498.09
|
|
2025-09-30 23:30:00+00:00,198.872,198.889,198.841,198.879,496.92
|
|
2025-09-30 23:45:00+00:00,198.879,198.987,198.86,198.98,1273.62
|
|
2025-10-01 00:00:00+00:00,198.976,199.066,198.943,198.958,2449.27
|
|
2025-10-01 00:15:00+00:00,198.961,199.028,198.955,199.014,1753.11
|
|
2025-10-01 00:30:00+00:00,199.014,199.18,199.014,199.17,1938.0
|
|
2025-10-01 00:45:00+00:00,199.174,199.216,199.038,199.065,1655.51
|
|
2025-10-01 01:00:00+00:00,199.065,199.103,198.99,199.011,1050.34
|
|
2025-10-01 01:15:00+00:00,199.009,199.024,198.929,198.966,1201.0
|
|
2025-10-01 01:30:00+00:00,198.967,198.987,198.857,198.883,1376.02
|
|
2025-10-01 01:45:00+00:00,198.881,198.9,198.851,198.874,929.74
|
|
2025-10-01 02:00:00+00:00,198.872,198.904,198.811,198.83,1274.34
|
|
2025-10-01 02:15:00+00:00,198.829,198.87,198.784,198.863,920.97
|
|
2025-10-01 02:30:00+00:00,198.862,198.873,198.799,198.863,1146.87
|
|
2025-10-01 02:45:00+00:00,198.863,198.884,198.807,198.811,1526.01
|
|
2025-10-01 03:00:00+00:00,198.813,198.826,198.741,198.77,1392.09
|
|
2025-10-01 03:15:00+00:00,198.769,198.847,198.749,198.829,1035.07
|
|
2025-10-01 03:30:00+00:00,198.828,198.865,198.826,198.827,997.68
|
|
2025-10-01 03:45:00+00:00,198.826,198.861,198.8,198.821,902.74
|
|
2025-10-01 04:00:00+00:00,198.82,198.921,198.817,198.913,672.15
|
|
2025-10-01 04:15:00+00:00,198.91,198.913,198.826,198.856,894.36
|
|
2025-10-01 04:30:00+00:00,198.854,198.854,198.745,198.751,1695.68
|
|
2025-10-01 04:45:00+00:00,198.75,198.773,198.626,198.646,2131.73
|
|
2025-10-01 05:00:00+00:00,198.644,198.737,198.577,198.698,3336.29
|
|
2025-10-01 05:15:00+00:00,198.693,198.7,198.539,198.56,1485.34
|
|
2025-10-01 05:30:00+00:00,198.56,198.628,198.548,198.589,1399.6
|
|
2025-10-01 05:45:00+00:00,198.589,198.623,198.496,198.503,1584.19
|
|
2025-10-01 06:00:00+00:00,198.501,198.503,198.374,198.388,2755.9
|
|
2025-10-01 06:15:00+00:00,198.386,198.461,198.314,198.426,1970.29
|
|
2025-10-01 06:30:00+00:00,198.424,198.476,198.36,198.36,2601.3
|
|
2025-10-01 06:45:00+00:00,198.363,198.377,198.232,198.258,3095.65
|
|
2025-10-01 07:00:00+00:00,198.256,198.267,198.111,198.162,3109.07
|
|
2025-10-01 07:15:00+00:00,198.156,198.183,198.024,198.072,3408.97
|
|
2025-10-01 07:30:00+00:00,198.073,198.229,198.071,198.12,4317.4
|
|
2025-10-01 07:45:00+00:00,198.117,198.193,198.079,198.128,3022.56
|
|
2025-10-01 08:00:00+00:00,198.126,198.174,198.042,198.077,3359.37
|
|
2025-10-01 08:15:00+00:00,198.074,198.133,198.018,198.087,2684.93
|
|
2025-10-01 08:30:00+00:00,198.09,198.205,198.019,198.185,2435.35
|
|
2025-10-01 08:45:00+00:00,198.184,198.218,198.073,198.167,1707.22
|
|
2025-10-01 09:00:00+00:00,198.167,198.223,198.137,198.162,1954.65
|
|
2025-10-01 09:15:00+00:00,198.158,198.227,198.135,198.206,1577.9
|
|
2025-10-01 09:30:00+00:00,198.207,198.234,198.108,198.188,2188.39
|
|
2025-10-01 09:45:00+00:00,198.187,198.243,198.15,198.205,2427.93
|
|
2025-10-01 10:00:00+00:00,198.202,198.237,198.125,198.13,2501.78
|
|
2025-10-01 10:15:00+00:00,198.131,198.212,198.13,198.173,2928.75
|
|
2025-10-01 10:30:00+00:00,198.171,198.208,198.086,198.144,1789.6
|
|
2025-10-01 10:45:00+00:00,198.143,198.196,198.117,198.123,1556.23
|
|
2025-10-01 11:00:00+00:00,198.123,198.286,198.109,198.246,1752.42
|
|
2025-10-01 11:15:00+00:00,198.244,198.317,198.199,198.283,1754.05
|
|
2025-10-01 11:30:00+00:00,198.284,198.321,198.262,198.27,1744.65
|
|
2025-10-01 11:45:00+00:00,198.272,198.32,198.169,198.186,1962.46
|
|
2025-10-01 12:00:00+00:00,198.18,198.233,198.12,198.192,2802.25
|
|
2025-10-01 12:15:00+00:00,198.189,198.331,197.914,198.328,9172.09
|
|
2025-10-01 12:30:00+00:00,198.325,198.438,198.219,198.384,5483.48
|
|
2025-10-01 12:45:00+00:00,198.383,198.53,198.355,198.355,4514.11
|
|
2025-10-01 13:00:00+00:00,198.352,198.408,198.221,198.396,4911.4
|
|
2025-10-01 13:15:00+00:00,198.396,198.426,198.276,198.298,3344.78
|
|
2025-10-01 13:30:00+00:00,198.298,198.421,198.258,198.344,3623.53
|
|
2025-10-01 13:45:00+00:00,198.348,198.371,198.247,198.289,4145.83
|
|
2025-10-01 14:00:00+00:00,198.283,198.499,198.268,198.409,4971.22
|
|
2025-10-01 14:15:00+00:00,198.413,198.452,198.328,198.34,3786.99
|
|
2025-10-01 14:30:00+00:00,198.337,198.44,198.225,198.303,3439.39
|
|
2025-10-01 14:45:00+00:00,198.307,198.507,198.178,198.357,8104.71
|
|
2025-10-01 15:00:00+00:00,198.361,198.376,198.247,198.32,4815.87
|
|
2025-10-01 15:15:00+00:00,198.32,198.365,198.262,198.324,4076.56
|
|
2025-10-01 15:30:00+00:00,198.323,198.371,198.277,198.322,2602.74
|
|
2025-10-01 15:45:00+00:00,198.323,198.342,198.21,198.226,1960.54
|
|
2025-10-01 16:00:00+00:00,198.227,198.296,198.207,198.232,2132.77
|
|
2025-10-01 16:15:00+00:00,198.229,198.346,198.201,198.303,1386.34
|
|
2025-10-01 16:30:00+00:00,198.305,198.332,198.259,198.265,1658.58
|
|
2025-10-01 16:45:00+00:00,198.265,198.311,198.231,198.282,1454.25
|
|
2025-10-01 17:00:00+00:00,198.281,198.343,198.278,198.286,1157.26
|
|
2025-10-01 17:15:00+00:00,198.282,198.309,198.266,198.306,954.14
|
|
2025-10-01 17:30:00+00:00,198.307,198.307,198.218,198.255,1025.55
|
|
2025-10-01 17:45:00+00:00,198.259,198.299,198.229,198.266,1059.87
|
|
2025-10-01 18:00:00+00:00,198.265,198.322,198.226,198.245,1506.88
|
|
2025-10-01 18:15:00+00:00,198.246,198.284,198.235,198.25,1228.56
|
|
2025-10-01 18:30:00+00:00,198.246,198.34,198.245,198.323,1612.51
|
|
2025-10-01 18:45:00+00:00,198.324,198.398,198.311,198.357,1038.87
|
|
2025-10-01 19:00:00+00:00,198.358,198.373,198.274,198.304,706.02
|
|
2025-10-01 19:15:00+00:00,198.304,198.375,198.273,198.356,831.84
|
|
2025-10-01 19:30:00+00:00,198.355,198.392,198.344,198.362,760.2
|
|
2025-10-01 19:45:00+00:00,198.359,198.365,198.267,198.275,1063.53
|
|
2025-10-01 20:00:00+00:00,198.278,198.286,198.23,198.274,913.0
|
|
2025-10-01 20:15:00+00:00,198.273,198.277,198.231,198.252,485.82
|
|
2025-10-01 20:30:00+00:00,198.252,198.28,198.172,198.182,460.11
|
|
2025-10-01 20:45:00+00:00,198.182,198.22,198.158,198.159,2756.76
|
|
2025-10-01 21:00:00+00:00,198.152,198.152,197.996,198.089,33.39
|
|
2025-10-01 21:15:00+00:00,198.027,198.094,197.996,198.079,116.19
|
|
2025-10-01 21:30:00+00:00,198.086,198.141,198.061,198.137,469.27
|
|
2025-10-01 21:45:00+00:00,198.138,198.157,198.063,198.135,486.1
|
|
2025-10-01 22:00:00+00:00,198.166,198.205,198.144,198.197,588.45
|
|
2025-10-01 22:15:00+00:00,198.203,198.214,198.173,198.201,1085.25
|
|
2025-10-01 22:30:00+00:00,198.2,198.213,198.147,198.157,773.04
|
|
2025-10-01 22:45:00+00:00,198.156,198.173,198.141,198.148,587.7
|
|
2025-10-01 23:00:00+00:00,198.149,198.203,198.14,198.198,240.75
|
|
2025-10-01 23:15:00+00:00,198.197,198.274,198.197,198.274,313.95
|
|
2025-10-01 23:30:00+00:00,198.273,198.289,198.241,198.269,508.87
|
|
2025-10-01 23:45:00+00:00,198.272,198.282,198.198,198.274,659.38
|
|
2025-10-02 00:00:00+00:00,198.271,198.444,198.261,198.414,1532.52
|
|
2025-10-02 00:15:00+00:00,198.413,198.441,198.315,198.38,1495.9
|
|
2025-10-02 00:30:00+00:00,198.379,198.44,198.344,198.373,1142.91
|
|
2025-10-02 00:45:00+00:00,198.37,198.393,198.22,198.254,2496.01
|
|
2025-10-02 01:00:00+00:00,198.255,198.286,198.171,198.235,1696.66
|
|
2025-10-02 01:15:00+00:00,198.237,198.319,198.203,198.318,1275.03
|
|
2025-10-02 01:30:00+00:00,198.32,198.323,198.139,198.215,2076.13
|
|
2025-10-02 01:45:00+00:00,198.214,198.287,198.165,198.192,943.71
|
|
2025-10-02 02:00:00+00:00,198.191,198.247,198.152,198.186,1042.44
|
|
2025-10-02 02:15:00+00:00,198.185,198.261,198.179,198.255,1340.16
|
|
2025-10-02 02:30:00+00:00,198.255,198.367,198.254,198.331,886.02
|
|
2025-10-02 02:45:00+00:00,198.331,198.409,198.329,198.383,1055.07
|
|
2025-10-02 03:00:00+00:00,198.384,198.403,198.344,198.377,635.5
|
|
2025-10-02 03:15:00+00:00,198.375,198.386,198.287,198.318,877.68
|
|
2025-10-02 03:30:00+00:00,198.319,198.328,198.24,198.275,894.58
|
|
2025-10-02 03:45:00+00:00,198.273,198.292,198.193,198.233,1116.15
|
|
2025-10-02 04:00:00+00:00,198.236,198.317,198.217,198.298,806.01
|
|
2025-10-02 04:15:00+00:00,198.302,198.349,198.278,198.341,587.85
|
|
2025-10-02 04:30:00+00:00,198.347,198.349,198.271,198.297,798.63
|
|
2025-10-02 04:45:00+00:00,198.294,198.361,198.293,198.318,573.6
|
|
2025-10-02 05:00:00+00:00,198.317,198.372,198.269,198.293,2613.18
|
|
2025-10-02 05:15:00+00:00,198.292,198.319,198.259,198.299,1176.96
|
|
2025-10-02 05:30:00+00:00,198.298,198.399,198.294,198.35,857.76
|
|
2025-10-02 05:45:00+00:00,198.35,198.362,198.283,198.3,775.06
|
|
2025-10-02 06:00:00+00:00,198.304,198.344,198.246,198.26,1460.14
|
|
2025-10-02 06:15:00+00:00,198.261,198.349,198.253,198.34,856.72
|
|
2025-10-02 06:30:00+00:00,198.342,198.493,198.083,198.488,3717.18
|
|
2025-10-02 06:45:00+00:00,198.49,198.573,198.42,198.499,2918.06
|
|
2025-10-02 07:00:00+00:00,198.499,198.598,198.47,198.527,3563.61
|
|
2025-10-02 07:15:00+00:00,198.525,198.591,198.496,198.565,1810.88
|
|
2025-10-02 07:30:00+00:00,198.566,198.612,198.484,198.541,1666.65
|
|
2025-10-02 07:45:00+00:00,198.542,198.554,198.425,198.472,2266.8
|
|
2025-10-02 08:00:00+00:00,198.474,198.494,198.36,198.39,2165.43
|
|
2025-10-02 08:15:00+00:00,198.393,198.402,198.273,198.294,1939.0
|
|
2025-10-02 08:30:00+00:00,198.296,198.327,198.21,198.298,2059.63
|
|
2025-10-02 08:45:00+00:00,198.304,198.304,198.119,198.235,1721.04
|
|
2025-10-02 09:00:00+00:00,198.237,198.249,198.062,198.119,2084.0
|
|
2025-10-02 09:15:00+00:00,198.119,198.149,197.989,198.027,1698.64
|
|
2025-10-02 09:30:00+00:00,198.03,198.067,197.919,197.943,1622.34
|
|
2025-10-02 09:45:00+00:00,197.944,197.975,197.902,197.914,1552.45
|
|
2025-10-02 10:00:00+00:00,197.914,197.973,197.842,197.931,2119.62
|
|
2025-10-02 10:15:00+00:00,197.931,197.942,197.797,197.822,1601.28
|
|
2025-10-02 10:30:00+00:00,197.825,197.9,197.789,197.823,1543.43
|
|
2025-10-02 10:45:00+00:00,197.823,197.832,197.662,197.673,1765.64
|
|
2025-10-02 11:00:00+00:00,197.672,197.725,197.595,197.693,1287.06
|
|
2025-10-02 11:15:00+00:00,197.696,197.703,197.619,197.63,1226.07
|
|
2025-10-02 11:30:00+00:00,197.631,197.831,197.611,197.804,1733.38
|
|
2025-10-02 11:45:00+00:00,197.803,197.874,197.777,197.825,1857.98
|
|
2025-10-02 12:00:00+00:00,197.823,197.939,197.789,197.929,2078.04
|
|
2025-10-02 12:15:00+00:00,197.93,198.103,197.905,198.078,1751.06
|
|
2025-10-02 12:30:00+00:00,198.082,198.186,198.063,198.122,2819.79
|
|
2025-10-02 12:45:00+00:00,198.124,198.261,198.11,198.16,3317.34
|
|
2025-10-02 13:00:00+00:00,198.157,198.184,197.949,197.951,2905.84
|
|
2025-10-02 13:15:00+00:00,197.95,198.024,197.921,197.932,2510.0
|
|
2025-10-02 13:30:00+00:00,197.942,197.965,197.802,197.81,4706.08
|
|
2025-10-02 13:45:00+00:00,197.81,197.816,197.695,197.728,4174.14
|
|
2025-10-02 14:00:00+00:00,197.722,197.798,197.622,197.622,3665.17
|
|
2025-10-02 14:15:00+00:00,197.63,197.643,197.486,197.525,2722.67
|
|
2025-10-02 14:30:00+00:00,197.53,197.61,197.523,197.571,2965.67
|
|
2025-10-02 14:45:00+00:00,197.571,197.755,197.571,197.725,3863.6
|
|
2025-10-02 15:00:00+00:00,197.724,197.858,197.716,197.776,3279.19
|
|
2025-10-02 15:15:00+00:00,197.776,197.797,197.668,197.692,3029.78
|
|
2025-10-02 15:30:00+00:00,197.703,197.725,197.639,197.646,2397.32
|
|
2025-10-02 15:45:00+00:00,197.647,197.764,197.615,197.759,1790.46
|
|
2025-10-02 16:00:00+00:00,197.758,197.81,197.715,197.775,2178.44
|
|
2025-10-02 16:15:00+00:00,197.771,197.838,197.741,197.776,1693.13
|
|
2025-10-02 16:30:00+00:00,197.776,197.864,197.755,197.861,1317.86
|
|
2025-10-02 16:45:00+00:00,197.86,197.874,197.769,197.773,1093.74
|
|
2025-10-02 17:00:00+00:00,197.779,197.849,197.754,197.82,1160.95
|
|
2025-10-02 17:15:00+00:00,197.822,197.822,197.775,197.804,850.66
|
|
2025-10-02 17:30:00+00:00,197.807,197.846,197.777,197.801,1045.11
|
|
2025-10-02 17:45:00+00:00,197.798,197.803,197.752,197.778,1101.54
|
|
2025-10-02 18:00:00+00:00,197.778,197.862,197.764,197.86,1251.23
|
|
2025-10-02 18:15:00+00:00,197.857,197.891,197.833,197.867,1024.92
|
|
2025-10-02 18:30:00+00:00,197.869,197.911,197.851,197.868,897.04
|
|
2025-10-02 18:45:00+00:00,197.868,197.956,197.863,197.95,717.0
|
|
2025-10-02 19:00:00+00:00,197.948,197.96,197.898,197.914,687.24
|
|
2025-10-02 19:15:00+00:00,197.912,197.919,197.857,197.885,659.4
|
|
2025-10-02 19:30:00+00:00,197.886,197.913,197.87,197.887,503.62
|
|
2025-10-02 19:45:00+00:00,197.887,197.953,197.85,197.928,892.08
|
|
2025-10-02 20:00:00+00:00,197.934,197.968,197.918,197.926,831.83
|
|
2025-10-02 20:15:00+00:00,197.924,197.935,197.889,197.925,375.0
|
|
2025-10-02 20:30:00+00:00,197.924,197.94,197.906,197.934,429.12
|
|
2025-10-02 20:45:00+00:00,197.927,197.955,197.854,197.854,2099.11
|
|
2025-10-02 21:00:00+00:00,197.694,197.838,197.673,197.82,66.22
|
|
2025-10-02 21:15:00+00:00,197.819,197.897,197.593,197.773,1372.98
|
|
2025-10-02 21:30:00+00:00,197.767,197.869,197.724,197.852,386.67
|
|
2025-10-02 21:45:00+00:00,197.853,197.854,197.752,197.829,441.78
|
|
2025-10-02 22:00:00+00:00,197.837,198.046,197.828,197.903,503.98
|
|
2025-10-02 22:15:00+00:00,197.901,197.902,197.859,197.869,899.43
|
|
2025-10-02 22:30:00+00:00,197.867,197.867,197.806,197.825,506.7
|
|
2025-10-02 22:45:00+00:00,197.824,197.859,197.806,197.839,642.33
|
|
2025-10-02 23:00:00+00:00,197.839,197.854,197.804,197.806,346.68
|
|
2025-10-02 23:15:00+00:00,197.807,197.837,197.74,197.761,773.1
|
|
2025-10-02 23:30:00+00:00,197.769,197.809,197.759,197.8,328.41
|
|
2025-10-02 23:45:00+00:00,197.8,197.88,197.794,197.866,309.75
|
|
2025-10-03 00:00:00+00:00,197.865,198.022,197.862,197.991,2076.01
|
|
2025-10-03 00:15:00+00:00,197.99,198.122,197.976,198.071,1229.57
|
|
2025-10-03 00:30:00+00:00,198.069,198.095,198.013,198.052,1179.75
|
|
2025-10-03 00:45:00+00:00,198.053,198.114,197.98,198.111,2034.87
|
|
2025-10-03 01:00:00+00:00,198.115,198.393,197.961,198.22,3581.8
|
|
2025-10-03 01:15:00+00:00,198.219,198.328,198.179,198.316,1963.68
|
|
2025-10-03 01:30:00+00:00,198.317,198.422,198.306,198.368,2173.68
|
|
2025-10-03 01:45:00+00:00,198.364,198.385,198.27,198.328,1717.65
|
|
2025-10-03 02:00:00+00:00,198.326,198.453,198.313,198.444,887.04
|
|
2025-10-03 02:15:00+00:00,198.445,198.462,198.364,198.389,963.93
|
|
2025-10-03 02:30:00+00:00,198.39,198.434,198.35,198.395,896.12
|
|
2025-10-03 02:45:00+00:00,198.394,198.444,198.391,198.433,578.52
|
|
2025-10-03 03:00:00+00:00,198.434,198.55,198.409,198.506,1307.28
|
|
2025-10-03 03:15:00+00:00,198.504,198.52,198.474,198.496,783.05
|
|
2025-10-03 03:30:00+00:00,198.495,198.519,198.468,198.485,567.4
|
|
2025-10-03 03:45:00+00:00,198.483,198.494,198.422,198.481,659.46
|
|
2025-10-03 04:00:00+00:00,198.48,198.506,198.436,198.461,951.21
|
|
2025-10-03 04:15:00+00:00,198.466,198.508,198.462,198.472,677.88
|
|
2025-10-03 04:30:00+00:00,198.469,198.535,198.462,198.523,504.09
|
|
2025-10-03 04:45:00+00:00,198.524,198.537,198.463,198.465,488.88
|
|
2025-10-03 05:00:00+00:00,198.464,198.48,198.356,198.381,1770.82
|
|
2025-10-03 05:15:00+00:00,198.382,198.396,198.259,198.329,1355.17
|
|
2025-10-03 05:30:00+00:00,198.332,198.414,198.297,198.372,1181.98
|
|
2025-10-03 05:45:00+00:00,198.37,198.537,198.342,198.501,1231.51
|
|
2025-10-03 06:00:00+00:00,198.5,198.522,198.347,198.38,1728.97
|
|
2025-10-03 06:15:00+00:00,198.377,198.377,198.279,198.296,1434.46
|
|
2025-10-03 06:30:00+00:00,198.297,198.373,198.292,198.343,1539.88
|
|
2025-10-03 06:45:00+00:00,198.335,198.378,198.281,198.288,1342.86
|
|
2025-10-03 07:00:00+00:00,198.295,198.468,198.288,198.427,1609.05
|
|
2025-10-03 07:15:00+00:00,198.428,198.448,198.284,198.352,1677.37
|
|
2025-10-03 07:30:00+00:00,198.353,198.458,198.312,198.432,2026.79
|
|
2025-10-03 07:45:00+00:00,198.43,198.453,198.331,198.416,1360.87
|
|
2025-10-03 08:00:00+00:00,198.417,198.472,198.401,198.442,1604.7
|
|
2025-10-03 08:15:00+00:00,198.444,198.448,198.368,198.424,1844.72
|
|
2025-10-03 08:30:00+00:00,198.412,198.412,198.303,198.342,1908.65
|
|
2025-10-03 08:45:00+00:00,198.343,198.356,198.254,198.266,2248.88
|
|
2025-10-03 09:00:00+00:00,198.265,198.29,198.214,198.227,2020.99
|
|
2025-10-03 09:15:00+00:00,198.226,198.247,198.111,198.201,1696.23
|
|
2025-10-03 09:30:00+00:00,198.202,198.218,198.143,198.201,1312.95
|
|
2025-10-03 09:45:00+00:00,198.2,198.269,198.176,198.26,1137.22
|
|
2025-10-03 10:00:00+00:00,198.263,198.263,198.157,198.245,803.33
|
|
2025-10-03 10:15:00+00:00,198.245,198.253,198.185,198.206,615.71
|
|
2025-10-03 10:30:00+00:00,198.206,198.246,198.176,198.24,931.39
|
|
2025-10-03 10:45:00+00:00,198.24,198.241,198.171,198.177,869.95
|
|
2025-10-03 11:00:00+00:00,198.181,198.234,198.147,198.191,1061.76
|
|
2025-10-03 11:15:00+00:00,198.194,198.225,198.143,198.154,1614.89
|
|
2025-10-03 11:30:00+00:00,198.155,198.158,198.037,198.041,1408.29
|
|
2025-10-03 11:45:00+00:00,198.04,198.078,198.003,198.068,1756.44
|
|
2025-10-03 12:00:00+00:00,198.069,198.149,198.051,198.092,1627.25
|
|
2025-10-03 12:15:00+00:00,198.089,198.122,198.066,198.081,1554.69
|
|
2025-10-03 12:30:00+00:00,198.081,198.13,198.004,198.067,2821.87
|
|
2025-10-03 12:45:00+00:00,198.067,198.188,198.064,198.185,2291.75
|
|
2025-10-03 13:00:00+00:00,198.188,198.281,198.158,198.179,2794.36
|
|
2025-10-03 13:15:00+00:00,198.177,198.255,198.136,198.186,2082.72
|
|
2025-10-03 13:30:00+00:00,198.192,198.308,198.192,198.247,2744.35
|
|
2025-10-03 13:45:00+00:00,198.252,198.422,198.226,198.339,3374.01
|
|
2025-10-03 14:00:00+00:00,198.339,198.578,198.122,198.534,5826.22
|
|
2025-10-03 14:15:00+00:00,198.533,198.556,198.392,198.461,3941.18
|
|
2025-10-03 14:30:00+00:00,198.462,198.528,198.425,198.523,3557.34
|
|
2025-10-03 14:45:00+00:00,198.526,198.661,198.503,198.636,2687.24
|
|
2025-10-03 15:00:00+00:00,198.636,198.642,198.55,198.605,2403.48
|
|
2025-10-03 15:15:00+00:00,198.603,198.657,198.568,198.638,2164.67
|
|
2025-10-03 15:30:00+00:00,198.637,198.663,198.549,198.574,1837.76
|
|
2025-10-03 15:45:00+00:00,198.573,198.683,198.56,198.599,1532.45
|
|
2025-10-03 16:00:00+00:00,198.599,198.718,198.588,198.716,1244.86
|
|
2025-10-03 16:15:00+00:00,198.717,198.77,198.7,198.741,864.12
|
|
2025-10-03 16:30:00+00:00,198.743,198.816,198.733,198.816,781.17
|
|
2025-10-03 16:45:00+00:00,198.816,198.832,198.767,198.797,765.84
|
|
2025-10-03 17:00:00+00:00,198.795,198.797,198.678,198.734,1067.86
|
|
2025-10-03 17:15:00+00:00,198.732,198.747,198.701,198.743,599.85
|
|
2025-10-03 17:30:00+00:00,198.742,198.789,198.72,198.728,665.86
|
|
2025-10-03 17:45:00+00:00,198.73,198.737,198.623,198.702,1529.7
|
|
2025-10-03 18:00:00+00:00,198.704,198.719,198.618,198.692,1498.28
|
|
2025-10-03 18:15:00+00:00,198.692,198.743,198.689,198.73,822.01
|
|
2025-10-03 18:30:00+00:00,198.733,198.762,198.706,198.748,499.05
|
|
2025-10-03 18:45:00+00:00,198.75,198.846,198.738,198.827,818.89
|
|
2025-10-03 19:00:00+00:00,198.824,198.851,198.806,198.812,1440.12
|
|
2025-10-03 19:15:00+00:00,198.809,198.858,198.798,198.824,646.82
|
|
2025-10-03 19:30:00+00:00,198.822,198.862,198.816,198.842,442.42
|
|
2025-10-03 19:45:00+00:00,198.839,198.849,198.791,198.814,846.75
|
|
2025-10-03 20:00:00+00:00,198.812,198.815,198.747,198.764,731.41
|
|
2025-10-03 20:15:00+00:00,198.761,198.808,198.743,198.762,485.76
|
|
2025-10-03 20:30:00+00:00,198.764,198.817,198.747,198.763,407.59
|
|
2025-10-03 20:45:00+00:00,198.763,198.828,198.716,198.739,1887.9
|
|
2025-10-05 21:00:00+00:00,200.722,200.794,200.62,200.79,386.55
|
|
2025-10-05 21:15:00+00:00,200.79,200.836,200.612,200.634,699.84
|
|
2025-10-05 21:30:00+00:00,200.699,200.827,200.532,200.632,492.44
|
|
2025-10-05 21:45:00+00:00,200.632,200.725,200.395,200.47,302.55
|
|
2025-10-05 22:00:00+00:00,200.422,200.636,200.222,200.375,2646.64
|
|
2025-10-05 22:15:00+00:00,200.379,200.527,200.348,200.408,1714.65
|
|
2025-10-05 22:30:00+00:00,200.407,200.619,200.405,200.561,1712.47
|
|
2025-10-05 22:45:00+00:00,200.564,200.695,200.563,200.607,1043.32
|
|
2025-10-05 23:00:00+00:00,200.6,200.604,200.452,200.558,2585.7
|
|
2025-10-05 23:15:00+00:00,200.56,200.725,200.493,200.708,2375.07
|
|
2025-10-05 23:30:00+00:00,200.709,200.888,200.664,200.858,3743.4
|
|
2025-10-05 23:45:00+00:00,200.863,201.004,200.858,200.914,3618.18
|
|
2025-10-06 00:00:00+00:00,200.911,201.075,200.773,200.885,4529.75
|
|
2025-10-06 00:15:00+00:00,200.886,201.151,200.886,201.123,2748.39
|
|
2025-10-06 00:30:00+00:00,201.125,201.308,201.102,201.29,2232.28
|
|
2025-10-06 00:45:00+00:00,201.295,201.302,201.025,201.198,3663.54
|
|
2025-10-06 01:00:00+00:00,201.201,201.267,201.128,201.16,2029.61
|
|
2025-10-06 01:15:00+00:00,201.16,201.272,201.071,201.249,2443.65
|
|
2025-10-06 01:30:00+00:00,201.253,201.437,201.14,201.421,2721.65
|
|
2025-10-06 01:45:00+00:00,201.42,201.493,201.393,201.437,2808.02
|
|
2025-10-06 02:00:00+00:00,201.438,201.613,201.417,201.586,1640.56
|
|
2025-10-06 02:15:00+00:00,201.589,201.62,201.532,201.602,1303.11
|
|
2025-10-06 02:30:00+00:00,201.603,201.688,201.603,201.67,990.67
|
|
2025-10-06 02:45:00+00:00,201.667,201.686,201.621,201.645,1155.61
|
|
2025-10-06 03:00:00+00:00,201.643,201.757,201.607,201.746,1635.33
|
|
2025-10-06 03:15:00+00:00,201.745,201.806,201.716,201.802,1157.39
|
|
2025-10-06 03:30:00+00:00,201.806,201.843,201.724,201.817,1624.59
|
|
2025-10-06 03:45:00+00:00,201.818,201.915,201.814,201.857,1633.3
|
|
2025-10-06 04:00:00+00:00,201.858,201.883,201.619,201.852,1968.46
|
|
2025-10-06 04:15:00+00:00,201.854,201.97,201.774,201.928,2140.35
|
|
2025-10-06 04:30:00+00:00,201.927,202.158,201.922,202.108,2934.57
|
|
2025-10-06 04:45:00+00:00,202.108,202.141,202.046,202.12,2188.54
|
|
2025-10-06 05:00:00+00:00,202.128,202.205,202.082,202.082,1859.01
|
|
2025-10-06 05:15:00+00:00,202.081,202.144,202.005,202.126,1396.0
|
|
2025-10-06 05:30:00+00:00,202.124,202.241,202.028,202.038,2031.38
|
|
2025-10-06 05:45:00+00:00,202.037,202.077,201.952,201.993,1715.37
|
|
2025-10-06 06:00:00+00:00,201.994,202.034,201.847,201.919,4349.53
|
|
2025-10-06 06:15:00+00:00,201.917,201.953,201.752,201.8,2241.84
|
|
2025-10-06 06:30:00+00:00,201.802,201.959,201.735,201.78,2209.98
|
|
2025-10-06 06:45:00+00:00,201.783,201.828,201.64,201.662,2366.62
|
|
2025-10-06 07:00:00+00:00,201.665,201.977,201.514,201.9,3753.3
|
|
2025-10-06 07:15:00+00:00,201.899,201.945,201.799,201.89,2883.07
|
|
2025-10-06 07:30:00+00:00,201.892,202.141,201.61,201.764,5027.96
|
|
2025-10-06 07:45:00+00:00,201.757,201.88,201.667,201.692,5319.64
|
|
2025-10-06 08:00:00+00:00,201.691,201.827,201.556,201.631,4691.85
|
|
2025-10-06 08:15:00+00:00,201.63,201.737,201.562,201.718,2708.15
|
|
2025-10-06 08:30:00+00:00,201.718,202.0,201.712,201.966,2282.18
|
|
2025-10-06 08:45:00+00:00,201.969,202.091,201.959,202.026,2032.73
|
|
2025-10-06 09:00:00+00:00,202.029,202.029,201.92,201.939,2004.06
|
|
2025-10-06 09:15:00+00:00,201.937,201.94,201.821,201.94,1670.68
|
|
2025-10-06 09:30:00+00:00,201.951,202.079,201.938,201.995,1761.85
|
|
2025-10-06 09:45:00+00:00,201.995,202.122,201.961,202.06,1657.18
|
|
2025-10-06 10:00:00+00:00,202.061,202.061,201.894,201.908,1521.6
|
|
2025-10-06 10:15:00+00:00,201.907,202.001,201.811,202.0,1599.14
|
|
2025-10-06 10:30:00+00:00,202.003,202.084,201.972,202.01,1199.2
|
|
2025-10-06 10:45:00+00:00,202.009,202.02,201.712,201.714,2182.47
|
|
2025-10-06 11:00:00+00:00,201.713,201.856,201.669,201.848,2108.85
|
|
2025-10-06 11:15:00+00:00,201.846,201.92,201.81,201.81,1714.2
|
|
2025-10-06 11:30:00+00:00,201.809,201.83,201.731,201.738,2304.09
|
|
2025-10-06 11:45:00+00:00,201.737,201.906,201.731,201.867,1935.41
|
|
2025-10-06 12:00:00+00:00,201.869,201.877,201.312,201.463,6554.08
|
|
2025-10-06 12:15:00+00:00,201.465,201.511,201.276,201.441,3800.56
|
|
2025-10-06 12:30:00+00:00,201.441,201.471,201.338,201.393,3170.53
|
|
2025-10-06 12:45:00+00:00,201.395,201.458,201.239,201.269,2913.56
|
|
2025-10-06 13:00:00+00:00,201.271,201.444,201.243,201.433,3284.64
|
|
2025-10-06 13:15:00+00:00,201.435,201.576,201.405,201.565,2377.6
|
|
2025-10-06 13:30:00+00:00,201.563,201.749,201.551,201.666,3400.96
|
|
2025-10-06 13:45:00+00:00,201.666,201.835,201.643,201.826,3408.02
|
|
2025-10-06 14:00:00+00:00,201.826,201.928,201.742,201.925,3283.73
|
|
2025-10-06 14:15:00+00:00,201.927,202.138,201.913,202.119,2367.13
|
|
2025-10-06 14:30:00+00:00,202.113,202.194,202.086,202.104,2477.98
|
|
2025-10-06 14:45:00+00:00,202.104,202.201,202.044,202.146,3605.96
|
|
2025-10-06 15:00:00+00:00,202.144,202.198,202.108,202.172,2898.81
|
|
2025-10-06 15:15:00+00:00,202.172,202.254,202.127,202.197,1646.94
|
|
2025-10-06 15:30:00+00:00,202.195,202.245,202.103,202.143,1635.14
|
|
2025-10-06 15:45:00+00:00,202.143,202.196,202.119,202.152,1654.41
|
|
2025-10-06 16:00:00+00:00,202.151,202.172,202.055,202.105,2066.27
|
|
2025-10-06 16:15:00+00:00,202.105,202.197,202.105,202.19,1068.48
|
|
2025-10-06 16:30:00+00:00,202.195,202.238,202.166,202.216,801.36
|
|
2025-10-06 16:45:00+00:00,202.215,202.349,202.208,202.342,1244.6
|
|
2025-10-06 17:00:00+00:00,202.34,202.411,202.309,202.347,1068.27
|
|
2025-10-06 17:15:00+00:00,202.346,202.424,202.337,202.414,871.34
|
|
2025-10-06 17:30:00+00:00,202.421,202.45,202.402,202.425,789.33
|
|
2025-10-06 17:45:00+00:00,202.423,202.563,202.416,202.536,806.37
|
|
2025-10-06 18:00:00+00:00,202.534,202.571,202.486,202.494,660.15
|
|
2025-10-06 18:15:00+00:00,202.496,202.55,202.482,202.506,832.47
|
|
2025-10-06 18:30:00+00:00,202.506,202.575,202.5,202.558,584.7
|
|
2025-10-06 18:45:00+00:00,202.556,202.666,202.552,202.639,1065.36
|
|
2025-10-06 19:00:00+00:00,202.638,202.669,202.588,202.625,983.45
|
|
2025-10-06 19:15:00+00:00,202.622,202.626,202.564,202.592,570.52
|
|
2025-10-06 19:30:00+00:00,202.591,202.679,202.584,202.671,819.48
|
|
2025-10-06 19:45:00+00:00,202.667,202.699,202.651,202.656,1156.41
|
|
2025-10-06 20:00:00+00:00,202.655,202.682,202.635,202.682,426.88
|
|
2025-10-06 20:15:00+00:00,202.682,202.737,202.676,202.689,364.2
|
|
2025-10-06 20:30:00+00:00,202.687,202.814,202.687,202.814,222.69
|
|
2025-10-06 20:45:00+00:00,202.817,202.817,202.73,202.742,1875.09
|
|
2025-10-06 21:00:00+00:00,202.718,202.718,202.466,202.625,86.4
|
|
2025-10-06 21:15:00+00:00,202.626,202.626,202.487,202.499,263.4
|
|
2025-10-06 21:30:00+00:00,202.499,202.507,202.464,202.483,435.09
|
|
2025-10-06 21:45:00+00:00,202.482,202.546,202.48,202.496,597.24
|
|
2025-10-06 22:00:00+00:00,202.514,202.671,202.514,202.645,1546.64
|
|
2025-10-06 22:15:00+00:00,202.647,202.709,202.628,202.693,1781.16
|
|
2025-10-06 22:30:00+00:00,202.696,202.744,202.661,202.728,806.1
|
|
2025-10-06 22:45:00+00:00,202.729,202.734,202.649,202.654,797.55
|
|
2025-10-06 23:00:00+00:00,202.646,202.705,202.573,202.705,616.38
|
|
2025-10-06 23:15:00+00:00,202.703,202.747,202.685,202.725,625.11
|
|
2025-10-06 23:30:00+00:00,202.729,202.784,202.687,202.713,533.5
|
|
2025-10-06 23:45:00+00:00,202.716,202.757,202.69,202.748,899.73
|
|
2025-10-07 00:00:00+00:00,202.751,202.974,202.727,202.966,2369.33
|
|
2025-10-07 00:15:00+00:00,202.968,203.054,202.891,202.935,2380.47
|
|
2025-10-07 00:30:00+00:00,202.936,203.015,202.886,202.893,926.61
|
|
2025-10-07 00:45:00+00:00,202.89,202.903,202.774,202.89,2001.95
|
|
2025-10-07 01:00:00+00:00,202.893,202.935,202.808,202.815,1821.78
|
|
2025-10-07 01:15:00+00:00,202.816,202.852,202.692,202.731,1380.31
|
|
2025-10-07 01:30:00+00:00,202.731,202.751,202.659,202.745,771.82
|
|
2025-10-07 01:45:00+00:00,202.746,202.808,202.733,202.786,1067.76
|
|
2025-10-07 02:00:00+00:00,202.786,202.798,202.617,202.721,2002.86
|
|
2025-10-07 02:15:00+00:00,202.721,202.776,202.699,202.752,1704.17
|
|
2025-10-07 02:30:00+00:00,202.751,202.774,202.717,202.742,1238.4
|
|
2025-10-07 02:45:00+00:00,202.745,202.857,202.743,202.852,879.84
|
|
2025-10-07 03:00:00+00:00,202.854,202.86,202.715,202.74,766.47
|
|
2025-10-07 03:15:00+00:00,202.741,202.742,202.676,202.676,729.99
|
|
2025-10-07 03:30:00+00:00,202.675,202.734,202.657,202.681,1194.78
|
|
2025-10-07 03:45:00+00:00,202.682,202.72,202.622,202.622,1038.58
|
|
2025-10-07 04:00:00+00:00,202.622,202.625,202.559,202.605,882.37
|
|
2025-10-07 04:15:00+00:00,202.603,202.655,202.562,202.583,716.13
|
|
2025-10-07 04:30:00+00:00,202.582,202.648,202.518,202.6,1189.65
|
|
2025-10-07 04:45:00+00:00,202.6,202.646,202.571,202.601,905.44
|
|
2025-10-07 05:00:00+00:00,202.604,202.644,202.576,202.578,1072.64
|
|
2025-10-07 05:15:00+00:00,202.579,202.616,202.529,202.532,784.71
|
|
2025-10-07 05:30:00+00:00,202.536,202.565,202.461,202.547,807.16
|
|
2025-10-07 05:45:00+00:00,202.547,202.611,202.48,202.557,1929.42
|
|
2025-10-07 06:00:00+00:00,202.566,202.591,202.45,202.527,3151.6
|
|
2025-10-07 06:15:00+00:00,202.53,202.68,202.49,202.675,2171.87
|
|
2025-10-07 06:30:00+00:00,202.683,202.698,202.625,202.69,1681.75
|
|
2025-10-07 06:45:00+00:00,202.69,202.702,202.573,202.632,1654.94
|
|
2025-10-07 07:00:00+00:00,202.63,202.666,202.338,202.361,2194.76
|
|
2025-10-07 07:15:00+00:00,202.367,202.387,202.272,202.301,2407.1
|
|
2025-10-07 07:30:00+00:00,202.303,202.413,202.303,202.358,1845.7
|
|
2025-10-07 07:45:00+00:00,202.358,202.399,202.319,202.383,2001.06
|
|
2025-10-07 08:00:00+00:00,202.38,202.442,202.282,202.44,1497.12
|
|
2025-10-07 08:15:00+00:00,202.441,202.503,202.388,202.415,1390.44
|
|
2025-10-07 08:30:00+00:00,202.418,202.569,202.406,202.558,1939.08
|
|
2025-10-07 08:45:00+00:00,202.557,202.674,202.534,202.612,1717.89
|
|
2025-10-07 09:00:00+00:00,202.614,202.686,202.571,202.652,1401.18
|
|
2025-10-07 09:15:00+00:00,202.65,202.657,202.547,202.573,1026.4
|
|
2025-10-07 09:30:00+00:00,202.572,202.602,202.526,202.553,1112.25
|
|
2025-10-07 09:45:00+00:00,202.548,202.675,202.526,202.666,1112.49
|
|
2025-10-07 10:00:00+00:00,202.667,202.672,202.609,202.646,1037.68
|
|
2025-10-07 10:15:00+00:00,202.647,202.655,202.599,202.621,662.7
|
|
2025-10-07 10:30:00+00:00,202.619,202.636,202.578,202.578,918.0
|
|
2025-10-07 10:45:00+00:00,202.583,202.609,202.401,202.417,1979.21
|
|
2025-10-07 11:00:00+00:00,202.417,202.489,202.369,202.415,1697.8
|
|
2025-10-07 11:15:00+00:00,202.417,202.421,202.223,202.245,1383.51
|
|
2025-10-07 11:30:00+00:00,202.246,202.257,202.189,202.231,1491.66
|
|
2025-10-07 11:45:00+00:00,202.231,202.243,202.107,202.218,2393.74
|
|
2025-10-07 12:00:00+00:00,202.223,202.297,202.184,202.219,2036.21
|
|
2025-10-07 12:15:00+00:00,202.221,202.298,202.139,202.289,2574.39
|
|
2025-10-07 12:30:00+00:00,202.304,202.356,202.25,202.308,2322.91
|
|
2025-10-07 12:45:00+00:00,202.308,202.359,202.216,202.325,2066.07
|
|
2025-10-07 13:00:00+00:00,202.328,202.363,202.204,202.335,2812.84
|
|
2025-10-07 13:15:00+00:00,202.334,202.404,202.319,202.387,2818.19
|
|
2025-10-07 13:30:00+00:00,202.404,202.529,202.385,202.46,2103.03
|
|
2025-10-07 13:45:00+00:00,202.459,202.534,202.408,202.522,1790.26
|
|
2025-10-07 14:00:00+00:00,202.524,202.776,202.498,202.585,2627.15
|
|
2025-10-07 14:15:00+00:00,202.584,202.743,202.562,202.736,1934.87
|
|
2025-10-07 14:30:00+00:00,202.74,202.936,202.739,202.891,2460.72
|
|
2025-10-07 14:45:00+00:00,202.886,203.07,202.868,203.044,2317.16
|
|
2025-10-07 15:00:00+00:00,203.044,203.099,202.925,202.981,3171.08
|
|
2025-10-07 15:15:00+00:00,202.978,203.223,202.917,203.182,2521.05
|
|
2025-10-07 15:30:00+00:00,203.184,203.258,203.091,203.188,2364.09
|
|
2025-10-07 15:45:00+00:00,203.19,203.288,203.13,203.182,2344.8
|
|
2025-10-07 16:00:00+00:00,203.18,203.264,203.144,203.256,1993.33
|
|
2025-10-07 16:15:00+00:00,203.261,203.31,203.204,203.26,1442.38
|
|
2025-10-07 16:30:00+00:00,203.261,203.505,203.259,203.371,1785.58
|
|
2025-10-07 16:45:00+00:00,203.369,203.445,203.364,203.416,1810.89
|
|
2025-10-07 17:00:00+00:00,203.417,203.59,203.41,203.57,1485.34
|
|
2025-10-07 17:15:00+00:00,203.572,203.64,203.541,203.637,1264.72
|
|
2025-10-07 17:30:00+00:00,203.633,203.721,203.619,203.7,1517.7
|
|
2025-10-07 17:45:00+00:00,203.699,203.699,203.632,203.645,1000.38
|
|
2025-10-07 18:00:00+00:00,203.645,203.729,203.618,203.709,1768.86
|
|
2025-10-07 18:15:00+00:00,203.708,203.967,203.674,203.924,1704.97
|
|
2025-10-07 18:30:00+00:00,203.924,204.063,203.921,203.985,1816.64
|
|
2025-10-07 18:45:00+00:00,203.983,204.062,203.872,203.896,1587.87
|
|
2025-10-07 19:00:00+00:00,203.893,203.897,203.752,203.785,1330.81
|
|
2025-10-07 19:15:00+00:00,203.785,203.865,203.748,203.818,1007.8
|
|
2025-10-07 19:30:00+00:00,203.819,203.894,203.78,203.872,1188.54
|
|
2025-10-07 19:45:00+00:00,203.873,203.903,203.847,203.873,1026.96
|
|
2025-10-07 20:00:00+00:00,203.873,204.033,203.872,203.952,1097.57
|
|
2025-10-07 20:15:00+00:00,203.951,204.043,203.913,203.969,533.67
|
|
2025-10-07 20:30:00+00:00,203.971,204.015,203.97,203.998,287.1
|
|
2025-10-07 20:45:00+00:00,203.995,203.997,203.864,203.89,1628.09
|
|
2025-10-07 21:00:00+00:00,203.82,203.943,203.82,203.863,119.55
|
|
2025-10-07 21:15:00+00:00,203.865,203.922,203.829,203.892,397.8
|
|
2025-10-07 21:30:00+00:00,203.881,203.939,203.867,203.907,1005.96
|
|
2025-10-07 21:45:00+00:00,203.905,203.912,203.835,203.89,785.82
|
|
2025-10-07 22:00:00+00:00,203.897,203.921,203.746,203.819,662.41
|
|
2025-10-07 22:15:00+00:00,203.818,203.882,203.79,203.865,900.51
|
|
2025-10-07 22:30:00+00:00,203.866,203.928,203.841,203.879,484.45
|
|
2025-10-07 22:45:00+00:00,203.879,203.885,203.81,203.812,388.5
|
|
2025-10-07 23:00:00+00:00,203.813,203.982,203.779,203.982,813.98
|
|
2025-10-07 23:15:00+00:00,203.982,204.148,203.934,203.978,1882.58
|
|
2025-10-07 23:30:00+00:00,203.97,204.068,203.938,204.015,1057.59
|
|
2025-10-07 23:45:00+00:00,204.009,204.1,203.997,204.058,1930.47
|
|
2025-10-08 00:00:00+00:00,204.061,204.344,204.059,204.236,3390.11
|
|
2025-10-08 00:15:00+00:00,204.235,204.334,204.235,204.294,3142.32
|
|
2025-10-08 00:30:00+00:00,204.294,204.367,204.166,204.259,1902.5
|
|
2025-10-08 00:45:00+00:00,204.26,204.386,204.153,204.32,2585.68
|
|
2025-10-08 01:00:00+00:00,204.319,204.397,204.234,204.297,5076.09
|
|
2025-10-08 01:15:00+00:00,204.298,204.422,204.26,204.366,2796.29
|
|
2025-10-08 01:30:00+00:00,204.365,204.474,204.227,204.261,3027.72
|
|
2025-10-08 01:45:00+00:00,204.255,204.442,204.213,204.442,2132.37
|
|
2025-10-08 02:00:00+00:00,204.446,204.467,204.336,204.364,1536.54
|
|
2025-10-08 02:15:00+00:00,204.367,204.431,204.293,204.39,1844.37
|
|
2025-10-08 02:30:00+00:00,204.395,204.4,204.21,204.219,1419.49
|
|
2025-10-08 02:45:00+00:00,204.216,204.287,204.106,204.276,1666.11
|
|
2025-10-08 03:00:00+00:00,204.279,204.334,204.25,204.268,902.37
|
|
2025-10-08 03:15:00+00:00,204.267,204.304,204.226,204.239,698.46
|
|
2025-10-08 03:30:00+00:00,204.24,204.292,204.186,204.193,891.45
|
|
2025-10-08 03:45:00+00:00,204.193,204.275,204.186,204.219,1245.4
|
|
2025-10-08 04:00:00+00:00,204.219,204.245,204.158,204.2,890.28
|
|
2025-10-08 04:15:00+00:00,204.198,204.234,204.146,204.186,552.04
|
|
2025-10-08 04:30:00+00:00,204.186,204.205,204.003,204.039,1001.13
|
|
2025-10-08 04:45:00+00:00,204.037,204.125,203.976,204.072,682.12
|
|
2025-10-08 05:00:00+00:00,204.066,204.094,203.977,204.005,1106.67
|
|
2025-10-08 05:15:00+00:00,203.993,204.004,203.916,203.931,807.21
|
|
2025-10-08 05:30:00+00:00,203.932,204.009,203.906,203.95,1339.59
|
|
2025-10-08 05:45:00+00:00,203.951,204.097,203.916,204.087,1532.84
|
|
2025-10-08 06:00:00+00:00,204.089,204.171,203.909,204.101,2644.55
|
|
2025-10-08 06:15:00+00:00,204.101,204.174,204.034,204.159,2543.61
|
|
2025-10-08 06:30:00+00:00,204.16,204.209,204.081,204.111,2612.75
|
|
2025-10-08 06:45:00+00:00,204.112,204.141,204.05,204.087,1764.3
|
|
2025-10-08 07:00:00+00:00,204.094,204.3,204.066,204.284,2676.71
|
|
2025-10-08 07:15:00+00:00,204.286,204.396,204.248,204.383,2439.65
|
|
2025-10-08 07:30:00+00:00,204.382,204.47,204.329,204.422,2678.13
|
|
2025-10-08 07:45:00+00:00,204.42,204.67,204.385,204.668,2475.57
|
|
2025-10-08 08:00:00+00:00,204.67,204.701,204.537,204.615,2212.91
|
|
2025-10-08 08:15:00+00:00,204.613,204.624,204.462,204.507,2024.15
|
|
2025-10-08 08:30:00+00:00,204.506,204.711,204.502,204.672,1726.29
|
|
2025-10-08 08:45:00+00:00,204.669,204.84,204.635,204.806,2373.41
|
|
2025-10-08 09:00:00+00:00,204.81,204.979,204.781,204.833,2617.07
|
|
2025-10-08 09:15:00+00:00,204.837,205.072,204.814,205.045,1516.23
|
|
2025-10-08 09:30:00+00:00,205.044,205.121,204.998,205.029,2123.51
|
|
2025-10-08 09:45:00+00:00,205.027,205.081,204.935,205.027,2055.58
|
|
2025-10-08 10:00:00+00:00,205.025,205.069,204.933,205.024,1503.99
|
|
2025-10-08 10:15:00+00:00,205.02,205.081,204.969,205.047,1464.8
|
|
2025-10-08 10:30:00+00:00,205.047,205.281,205.045,205.227,1165.41
|
|
2025-10-08 10:45:00+00:00,205.227,205.32,204.779,204.841,2216.31
|
|
2025-10-08 11:00:00+00:00,204.841,204.989,204.775,204.865,3086.91
|
|
2025-10-08 11:15:00+00:00,204.866,204.876,204.631,204.65,1646.95
|
|
2025-10-08 11:30:00+00:00,204.647,204.748,204.609,204.702,1453.2
|
|
2025-10-08 11:45:00+00:00,204.699,204.779,204.658,204.714,1295.34
|
|
2025-10-08 12:00:00+00:00,204.714,204.864,204.673,204.773,2755.06
|
|
2025-10-08 12:15:00+00:00,204.777,204.786,204.695,204.714,2170.01
|
|
2025-10-08 12:30:00+00:00,204.716,204.821,204.62,204.731,1911.87
|
|
2025-10-08 12:45:00+00:00,204.728,204.741,204.569,204.646,2253.24
|
|
2025-10-08 13:00:00+00:00,204.645,204.664,204.55,204.659,2412.89
|
|
2025-10-08 13:15:00+00:00,204.658,204.793,204.611,204.729,2543.26
|
|
2025-10-08 13:30:00+00:00,204.74,204.815,204.679,204.796,2533.36
|
|
2025-10-08 13:45:00+00:00,204.793,204.888,204.761,204.839,3136.28
|
|
2025-10-08 14:00:00+00:00,204.838,205.096,204.838,205.031,2552.8
|
|
2025-10-08 14:15:00+00:00,205.028,205.052,204.921,204.994,2061.29
|
|
2025-10-08 14:30:00+00:00,204.993,204.996,204.818,204.899,2059.99
|
|
2025-10-08 14:45:00+00:00,204.897,204.902,204.63,204.686,2350.29
|
|
2025-10-08 15:00:00+00:00,204.687,204.784,204.672,204.712,2416.31
|
|
2025-10-08 15:15:00+00:00,204.717,204.736,204.644,204.664,1728.16
|
|
2025-10-08 15:30:00+00:00,204.67,204.734,204.642,204.65,1263.1
|
|
2025-10-08 15:45:00+00:00,204.651,204.688,204.473,204.474,2203.41
|
|
2025-10-08 16:00:00+00:00,204.473,204.487,204.389,204.392,1594.88
|
|
2025-10-08 16:15:00+00:00,204.393,204.397,204.327,204.351,1111.98
|
|
2025-10-08 16:30:00+00:00,204.354,204.429,204.307,204.422,1382.89
|
|
2025-10-08 16:45:00+00:00,204.421,204.512,204.406,204.499,841.03
|
|
2025-10-08 17:00:00+00:00,204.497,204.515,204.443,204.485,1093.95
|
|
2025-10-08 17:15:00+00:00,204.489,204.509,204.444,204.483,795.66
|
|
2025-10-08 17:30:00+00:00,204.485,204.496,204.443,204.469,831.91
|
|
2025-10-08 17:45:00+00:00,204.471,204.557,204.471,204.552,833.0
|
|
2025-10-08 18:00:00+00:00,204.547,204.586,204.436,204.487,1606.96
|
|
2025-10-08 18:15:00+00:00,204.488,204.545,204.46,204.499,2512.31
|
|
2025-10-08 18:30:00+00:00,204.501,204.511,204.343,204.373,1396.38
|
|
2025-10-08 18:45:00+00:00,204.374,204.486,204.369,204.479,1102.65
|
|
2025-10-08 19:00:00+00:00,204.473,204.553,204.438,204.533,1457.13
|
|
2025-10-08 19:15:00+00:00,204.537,204.564,204.537,204.546,832.21
|
|
2025-10-08 19:30:00+00:00,204.55,204.592,204.509,204.587,772.95
|
|
2025-10-08 19:45:00+00:00,204.581,204.633,204.575,204.615,824.64
|
|
2025-10-08 20:00:00+00:00,204.615,204.681,204.608,204.665,619.11
|
|
2025-10-08 20:15:00+00:00,204.66,204.664,204.589,204.597,470.73
|
|
2025-10-08 20:30:00+00:00,204.6,204.629,204.57,204.598,412.77
|
|
2025-10-08 20:45:00+00:00,204.597,204.689,204.589,204.632,2145.51
|
|
2025-10-08 21:00:00+00:00,204.487,204.576,204.341,204.568,268.13
|
|
2025-10-08 21:15:00+00:00,204.568,204.585,204.506,204.576,1603.8
|
|
2025-10-08 21:30:00+00:00,204.581,204.582,204.465,204.502,700.35
|
|
2025-10-08 21:45:00+00:00,204.502,204.573,204.498,204.566,544.53
|
|
2025-10-08 22:00:00+00:00,204.552,204.619,204.516,204.573,834.2
|
|
2025-10-08 22:15:00+00:00,204.571,204.571,204.494,204.545,1048.8
|
|
2025-10-08 22:30:00+00:00,204.544,204.553,204.462,204.468,703.39
|
|
2025-10-08 22:45:00+00:00,204.47,204.486,204.426,204.479,1712.04
|
|
2025-10-08 23:00:00+00:00,204.482,204.482,204.365,204.389,1824.9
|
|
2025-10-08 23:15:00+00:00,204.39,204.647,204.384,204.592,1444.8
|
|
2025-10-08 23:30:00+00:00,204.594,204.598,204.524,204.553,935.49
|
|
2025-10-08 23:45:00+00:00,204.553,204.634,204.43,204.628,1754.93
|
|
2025-10-09 00:00:00+00:00,204.631,204.656,204.394,204.561,1926.26
|
|
2025-10-09 00:15:00+00:00,204.561,204.58,204.447,204.536,1634.62
|
|
2025-10-09 00:30:00+00:00,204.535,204.589,204.465,204.586,1653.5
|
|
2025-10-09 00:45:00+00:00,204.587,204.771,204.555,204.771,2570.17
|
|
2025-10-09 01:00:00+00:00,204.772,204.874,204.729,204.774,3773.88
|
|
2025-10-09 01:15:00+00:00,204.772,204.774,204.551,204.555,2535.4
|
|
2025-10-09 01:30:00+00:00,204.552,204.611,204.401,204.421,1858.11
|
|
2025-10-09 01:45:00+00:00,204.428,204.61,204.385,204.524,1481.16
|
|
2025-10-09 02:00:00+00:00,204.532,204.58,204.518,204.553,1207.84
|
|
2025-10-09 02:15:00+00:00,204.553,204.629,204.53,204.603,1045.79
|
|
2025-10-09 02:30:00+00:00,204.603,204.656,204.571,204.585,823.4
|
|
2025-10-09 02:45:00+00:00,204.583,204.599,204.5,204.544,1044.11
|
|
2025-10-09 03:00:00+00:00,204.547,204.61,204.521,204.593,953.97
|
|
2025-10-09 03:15:00+00:00,204.595,204.614,204.529,204.569,1257.19
|
|
2025-10-09 03:30:00+00:00,204.571,204.599,204.541,204.586,641.46
|
|
2025-10-09 03:45:00+00:00,204.586,204.612,204.578,204.589,480.75
|
|
2025-10-09 04:00:00+00:00,204.591,204.706,204.578,204.642,609.45
|
|
2025-10-09 04:15:00+00:00,204.641,204.665,204.618,204.656,792.6
|
|
2025-10-09 04:30:00+00:00,204.656,204.656,204.562,204.572,1021.65
|
|
2025-10-09 04:45:00+00:00,204.572,204.582,204.481,204.491,939.39
|
|
2025-10-09 05:00:00+00:00,204.493,204.627,204.491,204.597,1165.39
|
|
2025-10-09 05:15:00+00:00,204.598,204.611,204.539,204.575,713.54
|
|
2025-10-09 05:30:00+00:00,204.576,204.641,204.541,204.562,1033.87
|
|
2025-10-09 05:45:00+00:00,204.563,204.663,204.5,204.607,1393.27
|
|
2025-10-09 06:00:00+00:00,204.618,204.773,204.591,204.764,2248.74
|
|
2025-10-09 06:15:00+00:00,204.764,204.85,204.603,204.619,2984.18
|
|
2025-10-09 06:30:00+00:00,204.621,204.719,204.525,204.687,3163.53
|
|
2025-10-09 06:45:00+00:00,204.691,204.706,204.428,204.442,2780.1
|
|
2025-10-09 07:00:00+00:00,204.439,204.531,204.36,204.373,3725.14
|
|
2025-10-09 07:15:00+00:00,204.374,204.47,204.345,204.392,2075.12
|
|
2025-10-09 07:30:00+00:00,204.395,204.565,204.349,204.47,2698.86
|
|
2025-10-09 07:45:00+00:00,204.471,204.478,204.344,204.378,2449.1
|
|
2025-10-09 08:00:00+00:00,204.376,204.435,204.33,204.392,2010.39
|
|
2025-10-09 08:15:00+00:00,204.391,204.481,204.318,204.325,1825.64
|
|
2025-10-09 08:30:00+00:00,204.322,204.345,204.175,204.287,2603.41
|
|
2025-10-09 08:45:00+00:00,204.298,204.305,204.106,204.161,2291.68
|
|
2025-10-09 09:00:00+00:00,204.164,204.265,203.904,204.248,4979.77
|
|
2025-10-09 09:15:00+00:00,204.249,204.337,204.222,204.289,3278.9
|
|
2025-10-09 09:30:00+00:00,204.285,204.361,204.204,204.206,2313.76
|
|
2025-10-09 09:45:00+00:00,204.206,204.256,204.132,204.223,1951.31
|
|
2025-10-09 10:00:00+00:00,204.219,204.296,204.16,204.239,1850.92
|
|
2025-10-09 10:15:00+00:00,204.24,204.309,204.208,204.284,1538.5
|
|
2025-10-09 10:30:00+00:00,204.286,204.299,204.224,204.247,1271.33
|
|
2025-10-09 10:45:00+00:00,204.248,204.366,204.086,204.098,2638.55
|
|
2025-10-09 11:00:00+00:00,204.1,204.252,203.989,204.219,2388.86
|
|
2025-10-09 11:15:00+00:00,204.222,204.256,204.176,204.237,1056.81
|
|
2025-10-09 11:30:00+00:00,204.239,204.305,204.231,204.265,1284.21
|
|
2025-10-09 11:45:00+00:00,204.265,204.395,204.262,204.358,1732.44
|
|
2025-10-09 12:00:00+00:00,204.357,204.39,204.277,204.309,2062.84
|
|
2025-10-09 12:15:00+00:00,204.308,204.338,204.246,204.274,2123.72
|
|
2025-10-09 12:30:00+00:00,204.275,204.5,204.265,204.436,2253.4
|
|
2025-10-09 12:45:00+00:00,204.437,204.52,204.385,204.441,2368.63
|
|
2025-10-09 13:00:00+00:00,204.437,204.564,203.702,204.067,7057.5
|
|
2025-10-09 13:15:00+00:00,204.066,204.221,204.011,204.136,4615.41
|
|
2025-10-09 13:30:00+00:00,204.135,204.297,204.088,204.275,4540.48
|
|
2025-10-09 13:45:00+00:00,204.272,204.374,204.204,204.358,3567.6
|
|
2025-10-09 14:00:00+00:00,204.355,204.394,204.208,204.25,3459.89
|
|
2025-10-09 14:15:00+00:00,204.251,204.329,204.112,204.271,3548.01
|
|
2025-10-09 14:30:00+00:00,204.276,204.276,203.944,203.964,4022.62
|
|
2025-10-09 14:45:00+00:00,203.963,204.058,203.827,204.033,3551.48
|
|
2025-10-09 15:00:00+00:00,204.042,204.078,203.835,203.842,3381.14
|
|
2025-10-09 15:15:00+00:00,203.842,204.011,203.685,203.685,3700.69
|
|
2025-10-09 15:30:00+00:00,203.684,203.734,203.593,203.63,3960.33
|
|
2025-10-09 15:45:00+00:00,203.624,203.712,203.574,203.692,4360.28
|
|
2025-10-09 16:00:00+00:00,203.691,203.735,203.569,203.602,2030.96
|
|
2025-10-09 16:15:00+00:00,203.604,203.608,203.502,203.525,2109.12
|
|
2025-10-09 16:30:00+00:00,203.529,203.617,203.504,203.56,2471.6
|
|
2025-10-09 16:45:00+00:00,203.563,203.595,203.372,203.398,2753.71
|
|
2025-10-09 17:00:00+00:00,203.4,203.513,203.307,203.508,2908.33
|
|
2025-10-09 17:15:00+00:00,203.509,203.527,203.37,203.371,2256.31
|
|
2025-10-09 17:30:00+00:00,203.372,203.549,203.344,203.546,1768.5
|
|
2025-10-09 17:45:00+00:00,203.548,203.561,203.458,203.527,1386.18
|
|
2025-10-09 18:00:00+00:00,203.529,203.553,203.425,203.49,1144.9
|
|
2025-10-09 18:15:00+00:00,203.495,203.499,203.44,203.482,1092.12
|
|
2025-10-09 18:30:00+00:00,203.485,203.525,203.443,203.466,1057.0
|
|
2025-10-09 18:45:00+00:00,203.465,203.476,203.395,203.435,1648.73
|
|
2025-10-09 19:00:00+00:00,203.434,203.478,203.365,203.461,1582.66
|
|
2025-10-09 19:15:00+00:00,203.465,203.537,203.448,203.515,1088.66
|
|
2025-10-09 19:30:00+00:00,203.515,203.618,203.497,203.58,1064.11
|
|
2025-10-09 19:45:00+00:00,203.582,203.582,203.497,203.525,1078.95
|
|
2025-10-09 20:00:00+00:00,203.524,203.628,203.524,203.597,782.67
|
|
2025-10-09 20:15:00+00:00,203.599,203.609,203.532,203.558,541.38
|
|
2025-10-09 20:30:00+00:00,203.559,203.646,203.554,203.643,579.42
|
|
2025-10-09 20:45:00+00:00,203.643,203.678,203.588,203.588,1895.1
|
|
2025-10-09 21:00:00+00:00,203.37,203.372,203.348,203.349,7.2
|
|
2025-10-09 21:15:00+00:00,203.348,203.637,203.312,203.62,210.09
|
|
2025-10-09 21:30:00+00:00,203.602,203.647,203.575,203.591,404.43
|
|
2025-10-09 21:45:00+00:00,203.589,203.651,203.547,203.651,595.47
|
|
2025-10-09 22:00:00+00:00,203.6,203.626,203.517,203.562,507.39
|
|
2025-10-09 22:15:00+00:00,203.563,203.572,203.521,203.557,579.3
|
|
2025-10-09 22:30:00+00:00,203.558,203.579,203.542,203.573,290.01
|
|
2025-10-09 22:45:00+00:00,203.571,203.572,203.525,203.527,273.9
|
|
2025-10-09 23:00:00+00:00,203.526,203.748,203.526,203.703,1015.44
|
|
2025-10-09 23:15:00+00:00,203.705,203.726,203.556,203.588,958.68
|
|
2025-10-09 23:30:00+00:00,203.585,203.633,203.555,203.571,728.34
|
|
2025-10-09 23:45:00+00:00,203.571,203.624,203.493,203.566,1378.76
|
|
2025-10-10 00:00:00+00:00,203.563,203.66,203.485,203.651,3495.92
|
|
2025-10-10 00:15:00+00:00,203.645,203.709,203.525,203.587,2220.49
|
|
2025-10-10 00:30:00+00:00,203.586,203.661,203.575,203.631,1345.65
|
|
2025-10-10 00:45:00+00:00,203.633,203.699,203.487,203.5,2072.24
|
|
2025-10-10 01:00:00+00:00,203.498,203.542,203.395,203.421,1925.16
|
|
2025-10-10 01:15:00+00:00,203.418,203.474,203.372,203.465,1926.46
|
|
2025-10-10 01:30:00+00:00,203.461,203.493,203.431,203.441,1264.74
|
|
2025-10-10 01:45:00+00:00,203.445,203.586,203.426,203.542,1131.88
|
|
2025-10-10 02:00:00+00:00,203.543,203.617,203.463,203.559,1671.35
|
|
2025-10-10 02:15:00+00:00,203.558,203.567,203.47,203.477,1107.43
|
|
2025-10-10 02:30:00+00:00,203.474,203.564,203.458,203.535,979.1
|
|
2025-10-10 02:45:00+00:00,203.535,203.548,203.478,203.498,992.11
|
|
2025-10-10 03:00:00+00:00,203.502,203.541,203.434,203.454,990.01
|
|
2025-10-10 03:15:00+00:00,203.455,203.46,203.364,203.434,1147.12
|
|
2025-10-10 03:30:00+00:00,203.436,203.45,203.311,203.317,1299.42
|
|
2025-10-10 03:45:00+00:00,203.313,203.332,203.189,203.217,1241.06
|
|
2025-10-10 04:00:00+00:00,203.219,203.259,203.175,203.218,1547.29
|
|
2025-10-10 04:15:00+00:00,203.218,203.274,203.186,203.271,1157.95
|
|
2025-10-10 04:30:00+00:00,203.273,203.344,203.266,203.338,662.79
|
|
2025-10-10 04:45:00+00:00,203.347,203.393,203.27,203.29,1055.17
|
|
2025-10-10 05:00:00+00:00,203.29,203.34,203.212,203.336,1647.93
|
|
2025-10-10 05:15:00+00:00,203.335,203.372,203.318,203.349,793.44
|
|
2025-10-10 05:30:00+00:00,203.344,203.407,203.32,203.359,978.3
|
|
2025-10-10 05:45:00+00:00,203.357,203.411,203.329,203.368,1223.52
|
|
2025-10-10 06:00:00+00:00,203.366,203.42,203.286,203.383,1842.77
|
|
2025-10-10 06:15:00+00:00,203.381,203.499,203.328,203.349,1652.4
|
|
2025-10-10 06:30:00+00:00,203.345,203.401,202.829,203.097,5674.24
|
|
2025-10-10 06:45:00+00:00,203.101,203.101,202.652,202.81,4794.87
|
|
2025-10-10 07:00:00+00:00,202.809,203.011,202.753,202.934,4671.36
|
|
2025-10-10 07:15:00+00:00,202.936,203.216,202.84,203.15,3782.34
|
|
2025-10-10 07:30:00+00:00,203.15,203.221,203.112,203.142,2654.9
|
|
2025-10-10 07:45:00+00:00,203.143,203.35,203.106,203.328,2296.15
|
|
2025-10-10 08:00:00+00:00,203.326,203.444,203.196,203.256,3159.98
|
|
2025-10-10 08:15:00+00:00,203.255,203.267,203.043,203.053,2301.29
|
|
2025-10-10 08:30:00+00:00,203.052,203.291,203.033,203.284,2260.57
|
|
2025-10-10 08:45:00+00:00,203.287,203.31,203.139,203.14,1598.02
|
|
2025-10-10 09:00:00+00:00,203.138,203.189,203.056,203.098,2035.46
|
|
2025-10-10 09:15:00+00:00,203.096,203.13,202.988,203.107,1863.73
|
|
2025-10-10 09:30:00+00:00,203.108,203.209,203.082,203.141,1408.6
|
|
2025-10-10 09:45:00+00:00,203.137,203.146,202.995,203.069,2382.97
|
|
2025-10-10 10:00:00+00:00,203.072,203.077,202.94,203.036,1676.43
|
|
2025-10-10 10:15:00+00:00,203.037,203.061,202.879,202.892,1611.35
|
|
2025-10-10 10:30:00+00:00,202.89,202.964,202.845,202.848,1304.66
|
|
2025-10-10 10:45:00+00:00,202.848,202.858,202.536,202.536,3063.54
|
|
2025-10-10 11:00:00+00:00,202.536,202.707,202.534,202.688,3113.83
|
|
2025-10-10 11:15:00+00:00,202.695,202.743,202.635,202.698,1380.3
|
|
2025-10-10 11:30:00+00:00,202.7,202.725,202.54,202.545,2270.06
|
|
2025-10-10 11:45:00+00:00,202.544,202.597,202.486,202.57,2712.3
|
|
2025-10-10 12:00:00+00:00,202.572,202.659,202.57,202.653,2193.82
|
|
2025-10-10 12:15:00+00:00,202.652,202.694,202.61,202.647,1392.78
|
|
2025-10-10 12:30:00+00:00,202.647,202.674,202.508,202.508,3017.39
|
|
2025-10-10 12:45:00+00:00,202.51,202.594,202.494,202.585,2127.15
|
|
2025-10-10 13:00:00+00:00,202.586,202.63,202.535,202.596,2072.59
|
|
2025-10-10 13:15:00+00:00,202.594,202.616,202.535,202.603,2076.01
|
|
2025-10-10 13:30:00+00:00,202.603,202.64,202.548,202.616,3301.27
|
|
2025-10-10 13:45:00+00:00,202.616,202.689,202.558,202.673,2589.43
|
|
2025-10-10 14:00:00+00:00,202.668,202.765,202.631,202.686,3191.08
|
|
2025-10-10 14:15:00+00:00,202.681,202.828,202.61,202.746,2728.26
|
|
2025-10-10 14:30:00+00:00,202.75,202.912,202.717,202.91,2394.38
|
|
2025-10-10 14:45:00+00:00,202.91,202.987,202.723,202.812,4369.7
|
|
2025-10-10 15:00:00+00:00,202.809,203.065,202.61,202.907,10390.37
|
|
2025-10-10 15:15:00+00:00,202.907,202.936,202.485,202.501,8225.31
|
|
2025-10-10 15:30:00+00:00,202.499,202.543,202.209,202.527,8594.44
|
|
2025-10-10 15:45:00+00:00,202.527,202.734,202.508,202.722,9311.77
|
|
2025-10-10 16:00:00+00:00,202.722,202.931,202.649,202.833,6127.09
|
|
2025-10-10 16:15:00+00:00,202.829,203.12,202.82,203.043,4215.19
|
|
2025-10-10 16:30:00+00:00,203.04,203.091,202.824,202.857,4621.75
|
|
2025-10-10 16:45:00+00:00,202.858,202.901,202.687,202.692,3762.47
|
|
2025-10-10 17:00:00+00:00,202.69,202.731,202.426,202.55,4138.34
|
|
2025-10-10 17:15:00+00:00,202.55,202.594,202.386,202.571,3201.87
|
|
2025-10-10 17:30:00+00:00,202.566,202.77,202.545,202.667,2110.71
|
|
2025-10-10 17:45:00+00:00,202.666,202.763,202.605,202.664,1816.41
|
|
2025-10-10 18:00:00+00:00,202.663,202.707,202.521,202.606,2001.24
|
|
2025-10-10 18:15:00+00:00,202.599,202.673,202.585,202.597,2386.93
|
|
2025-10-10 18:30:00+00:00,202.588,202.659,202.498,202.504,2234.02
|
|
2025-10-10 18:45:00+00:00,202.505,202.571,202.441,202.485,2542.32
|
|
2025-10-10 19:00:00+00:00,202.484,202.564,202.466,202.488,2090.97
|
|
2025-10-10 19:15:00+00:00,202.489,202.578,202.433,202.444,1939.38
|
|
2025-10-10 19:30:00+00:00,202.437,202.499,202.305,202.465,1990.02
|
|
2025-10-10 19:45:00+00:00,202.464,202.52,202.346,202.373,2890.89
|
|
2025-10-10 20:00:00+00:00,202.37,202.49,202.341,202.459,2667.9
|
|
2025-10-10 20:15:00+00:00,202.456,202.456,202.336,202.418,2296.91
|
|
2025-10-10 20:30:00+00:00,202.418,202.457,202.374,202.409,1766.31
|
|
2025-10-10 20:45:00+00:00,202.412,202.436,201.803,201.83,4567.61
|
|
2025-10-12 21:00:00+00:00,202.516,202.684,202.497,202.581,161.37
|
|
2025-10-12 21:15:00+00:00,202.581,202.616,202.387,202.468,280.12
|
|
2025-10-12 21:30:00+00:00,202.452,202.661,202.379,202.642,599.66
|
|
2025-10-12 21:45:00+00:00,202.658,202.681,202.347,202.348,201.87
|
|
2025-10-12 22:00:00+00:00,202.505,203.079,202.501,202.923,3073.39
|
|
2025-10-12 22:15:00+00:00,202.924,203.089,202.825,202.83,2670.61
|
|
2025-10-12 22:30:00+00:00,202.831,202.87,202.631,202.651,1881.31
|
|
2025-10-12 22:45:00+00:00,202.651,202.762,202.651,202.706,1265.35
|
|
2025-10-12 23:00:00+00:00,202.705,202.724,202.511,202.662,1804.24
|
|
2025-10-12 23:15:00+00:00,202.665,202.7,202.573,202.69,1299.12
|
|
2025-10-12 23:30:00+00:00,202.691,202.756,202.61,202.746,1774.06
|
|
2025-10-12 23:45:00+00:00,202.746,202.816,202.667,202.786,2846.79
|
|
2025-10-13 00:00:00+00:00,202.785,202.833,202.717,202.786,3196.55
|
|
2025-10-13 00:15:00+00:00,202.784,202.82,202.643,202.704,1981.42
|
|
2025-10-13 00:30:00+00:00,202.706,202.787,202.677,202.727,3095.91
|
|
2025-10-13 00:45:00+00:00,202.725,202.745,202.632,202.716,2731.77
|
|
2025-10-13 01:00:00+00:00,202.719,202.891,202.717,202.795,2661.07
|
|
2025-10-13 01:15:00+00:00,202.793,202.841,202.744,202.798,2060.12
|
|
2025-10-13 01:30:00+00:00,202.8,202.936,202.765,202.905,2664.78
|
|
2025-10-13 01:45:00+00:00,202.907,202.946,202.878,202.928,1946.52
|
|
2025-10-13 02:00:00+00:00,202.927,202.963,202.876,202.92,2334.44
|
|
2025-10-13 02:15:00+00:00,202.92,202.923,202.861,202.911,1441.35
|
|
2025-10-13 02:30:00+00:00,202.912,202.957,202.889,202.902,821.59
|
|
2025-10-13 02:45:00+00:00,202.903,202.934,202.857,202.863,1094.88
|
|
2025-10-13 03:00:00+00:00,202.862,202.913,202.828,202.907,855.0
|
|
2025-10-13 03:15:00+00:00,202.909,202.914,202.88,202.881,650.7
|
|
2025-10-13 03:30:00+00:00,202.881,202.926,202.85,202.9,1038.39
|
|
2025-10-13 03:45:00+00:00,202.903,202.92,202.86,202.874,862.41
|
|
2025-10-13 04:00:00+00:00,202.875,202.934,202.845,202.87,980.73
|
|
2025-10-13 04:15:00+00:00,202.87,202.899,202.802,202.884,1274.31
|
|
2025-10-13 04:30:00+00:00,202.881,202.9,202.844,202.879,903.78
|
|
2025-10-13 04:45:00+00:00,202.881,202.943,202.862,202.899,616.5
|
|
2025-10-13 05:00:00+00:00,202.898,202.9,202.786,202.843,1780.41
|
|
2025-10-13 05:15:00+00:00,202.842,202.846,202.749,202.77,1767.09
|
|
2025-10-13 05:30:00+00:00,202.771,202.796,202.707,202.71,1430.68
|
|
2025-10-13 05:45:00+00:00,202.71,202.751,202.69,202.719,1926.36
|
|
2025-10-13 06:00:00+00:00,202.717,202.787,202.62,202.659,2310.91
|
|
2025-10-13 06:15:00+00:00,202.66,202.908,202.642,202.903,2356.02
|
|
2025-10-13 06:30:00+00:00,202.901,202.932,202.827,202.865,1654.03
|
|
2025-10-13 06:45:00+00:00,202.873,202.965,202.805,202.814,2935.36
|
|
2025-10-13 07:00:00+00:00,202.814,203.011,202.736,202.989,3481.24
|
|
2025-10-13 07:15:00+00:00,202.99,203.174,202.89,203.146,2654.5
|
|
2025-10-13 07:30:00+00:00,203.152,203.24,203.074,203.087,3113.47
|
|
2025-10-13 07:45:00+00:00,203.088,203.126,203.026,203.086,2268.98
|
|
2025-10-13 08:00:00+00:00,203.091,203.151,203.011,203.037,2201.54
|
|
2025-10-13 08:15:00+00:00,203.039,203.039,202.91,202.955,2081.19
|
|
2025-10-13 08:30:00+00:00,202.96,203.005,202.832,202.849,2039.68
|
|
2025-10-13 08:45:00+00:00,202.85,203.021,202.84,203.008,2080.65
|
|
2025-10-13 09:00:00+00:00,203.009,203.089,202.993,203.008,1780.41
|
|
2025-10-13 09:15:00+00:00,203.015,203.052,202.94,202.977,918.58
|
|
2025-10-13 09:30:00+00:00,202.98,203.03,202.909,203.029,1046.23
|
|
2025-10-13 09:45:00+00:00,203.03,203.079,202.922,202.95,1702.3
|
|
2025-10-13 10:00:00+00:00,202.954,202.967,202.916,202.937,962.55
|
|
2025-10-13 10:15:00+00:00,202.939,202.958,202.866,202.953,1098.75
|
|
2025-10-13 10:30:00+00:00,202.95,203.029,202.927,202.95,1296.12
|
|
2025-10-13 10:45:00+00:00,202.943,202.95,202.884,202.942,1411.92
|
|
2025-10-13 11:00:00+00:00,202.942,203.092,202.846,202.953,4283.08
|
|
2025-10-13 11:15:00+00:00,202.951,202.995,202.816,202.83,1819.5
|
|
2025-10-13 11:30:00+00:00,202.828,202.867,202.749,202.837,2019.14
|
|
2025-10-13 11:45:00+00:00,202.835,202.844,202.735,202.772,2617.3
|
|
2025-10-13 12:00:00+00:00,202.771,202.861,202.724,202.86,2284.47
|
|
2025-10-13 12:15:00+00:00,202.861,202.887,202.809,202.832,2309.22
|
|
2025-10-13 12:30:00+00:00,202.829,202.942,202.774,202.92,2080.29
|
|
2025-10-13 12:45:00+00:00,202.919,202.961,202.841,202.958,1646.81
|
|
2025-10-13 13:00:00+00:00,202.956,203.007,202.922,202.983,2238.73
|
|
2025-10-13 13:15:00+00:00,202.984,203.047,202.909,202.911,1758.67
|
|
2025-10-13 13:30:00+00:00,202.91,202.935,202.77,202.844,2631.61
|
|
2025-10-13 13:45:00+00:00,202.848,202.916,202.787,202.904,2787.93
|
|
2025-10-13 14:00:00+00:00,202.911,202.996,202.858,202.984,2813.88
|
|
2025-10-13 14:15:00+00:00,202.985,203.089,202.976,202.984,2663.17
|
|
2025-10-13 14:30:00+00:00,202.985,203.124,202.98,203.119,2495.29
|
|
2025-10-13 14:45:00+00:00,203.118,203.137,202.926,203.06,2685.84
|
|
2025-10-13 15:00:00+00:00,203.066,203.092,202.996,203.03,2141.12
|
|
2025-10-13 15:15:00+00:00,203.028,203.087,202.98,203.002,1807.15
|
|
2025-10-13 15:30:00+00:00,203.004,203.065,202.991,203.065,1602.19
|
|
2025-10-13 15:45:00+00:00,203.065,203.083,202.928,202.934,1206.08
|
|
2025-10-13 16:00:00+00:00,202.933,203.013,202.902,202.995,1506.75
|
|
2025-10-13 16:15:00+00:00,202.993,203.007,202.917,202.974,1629.15
|
|
2025-10-13 16:30:00+00:00,202.976,203.001,202.932,202.998,1173.59
|
|
2025-10-13 16:45:00+00:00,202.996,203.022,202.963,202.991,846.9
|
|
2025-10-13 17:00:00+00:00,202.991,203.029,202.966,202.999,801.04
|
|
2025-10-13 17:15:00+00:00,202.997,203.043,202.991,203.017,802.32
|
|
2025-10-13 17:30:00+00:00,203.014,203.024,202.965,202.976,576.45
|
|
2025-10-13 17:45:00+00:00,202.978,202.999,202.932,202.998,1181.27
|
|
2025-10-13 18:00:00+00:00,202.996,203.041,202.989,203.027,599.16
|
|
2025-10-13 18:15:00+00:00,203.029,203.084,203.021,203.069,528.76
|
|
2025-10-13 18:30:00+00:00,203.07,203.128,203.044,203.115,897.87
|
|
2025-10-13 18:45:00+00:00,203.119,203.124,203.049,203.059,1332.81
|
|
2025-10-13 19:00:00+00:00,203.058,203.087,203.043,203.074,898.15
|
|
2025-10-13 19:15:00+00:00,203.073,203.104,203.069,203.073,469.32
|
|
2025-10-13 19:30:00+00:00,203.073,203.089,203.045,203.058,557.55
|
|
2025-10-13 19:45:00+00:00,203.057,203.092,203.025,203.054,800.58
|
|
2025-10-13 20:00:00+00:00,203.052,203.106,203.021,203.094,561.66
|
|
2025-10-13 20:15:00+00:00,203.092,203.107,203.068,203.099,363.27
|
|
2025-10-13 20:30:00+00:00,203.099,203.105,203.045,203.052,279.0
|
|
2025-10-13 20:45:00+00:00,203.05,203.09,202.997,203.006,2982.84
|
|
2025-10-13 21:00:00+00:00,202.813,202.884,202.8,202.884,55.88
|
|
2025-10-13 21:15:00+00:00,202.884,202.923,202.84,202.909,134.4
|
|
2025-10-13 21:30:00+00:00,202.909,202.957,202.894,202.937,620.16
|
|
2025-10-13 21:45:00+00:00,202.943,202.986,202.875,202.948,477.57
|
|
2025-10-13 22:00:00+00:00,202.985,203.004,202.942,202.972,375.83
|
|
2025-10-13 22:15:00+00:00,202.97,203.058,202.961,203.057,397.35
|
|
2025-10-13 22:30:00+00:00,203.059,203.077,203.015,203.075,361.71
|
|
2025-10-13 22:45:00+00:00,203.073,203.092,203.027,203.084,305.25
|
|
2025-10-13 23:00:00+00:00,203.083,203.091,203.036,203.042,473.7
|
|
2025-10-13 23:15:00+00:00,203.04,203.067,203.017,203.056,320.4
|
|
2025-10-13 23:30:00+00:00,203.056,203.079,203.014,203.074,564.0
|
|
2025-10-13 23:45:00+00:00,203.075,203.256,203.009,203.253,1745.37
|
|
2025-10-14 00:00:00+00:00,203.249,203.295,203.188,203.233,2783.33
|
|
2025-10-14 00:15:00+00:00,203.235,203.388,203.225,203.374,1511.18
|
|
2025-10-14 00:30:00+00:00,203.375,203.493,203.363,203.376,1524.64
|
|
2025-10-14 00:45:00+00:00,203.375,203.421,203.307,203.327,2272.02
|
|
2025-10-14 01:00:00+00:00,203.325,203.343,203.233,203.341,1943.45
|
|
2025-10-14 01:15:00+00:00,203.34,203.515,203.318,203.477,1379.1
|
|
2025-10-14 01:30:00+00:00,203.476,203.48,203.391,203.42,1508.6
|
|
2025-10-14 01:45:00+00:00,203.415,203.455,203.344,203.428,1584.85
|
|
2025-10-14 02:00:00+00:00,203.431,203.443,203.365,203.426,905.82
|
|
2025-10-14 02:15:00+00:00,203.424,203.451,203.36,203.367,777.3
|
|
2025-10-14 02:30:00+00:00,203.369,203.46,203.351,203.402,829.32
|
|
2025-10-14 02:45:00+00:00,203.401,203.408,203.302,203.329,831.27
|
|
2025-10-14 03:00:00+00:00,203.327,203.359,203.189,203.215,1261.66
|
|
2025-10-14 03:15:00+00:00,203.217,203.261,203.216,203.254,1017.15
|
|
2025-10-14 03:30:00+00:00,203.255,203.255,203.004,203.006,1575.02
|
|
2025-10-14 03:45:00+00:00,203.007,203.071,202.962,203.042,1731.99
|
|
2025-10-14 04:00:00+00:00,203.04,203.05,202.645,202.705,2461.4
|
|
2025-10-14 04:15:00+00:00,202.707,202.778,202.615,202.713,2926.42
|
|
2025-10-14 04:30:00+00:00,202.714,202.792,202.657,202.724,2586.99
|
|
2025-10-14 04:45:00+00:00,202.722,202.76,202.624,202.757,1979.85
|
|
2025-10-14 05:00:00+00:00,202.759,202.762,202.645,202.699,1743.59
|
|
2025-10-14 05:15:00+00:00,202.702,202.78,202.666,202.704,1598.65
|
|
2025-10-14 05:30:00+00:00,202.707,202.712,202.441,202.54,3018.15
|
|
2025-10-14 05:45:00+00:00,202.539,202.541,202.366,202.373,3567.28
|
|
2025-10-14 06:00:00+00:00,202.371,202.371,202.004,202.07,4484.55
|
|
2025-10-14 06:15:00+00:00,202.071,202.113,201.697,201.773,3773.16
|
|
2025-10-14 06:30:00+00:00,201.777,201.859,201.625,201.709,3665.32
|
|
2025-10-14 06:45:00+00:00,201.709,201.843,201.678,201.712,2822.0
|
|
2025-10-14 07:00:00+00:00,201.713,201.732,201.362,201.557,4146.68
|
|
2025-10-14 07:15:00+00:00,201.555,201.677,201.452,201.475,3538.98
|
|
2025-10-14 07:30:00+00:00,201.475,201.601,201.327,201.388,5223.91
|
|
2025-10-14 07:45:00+00:00,201.386,201.532,201.369,201.45,3529.35
|
|
2025-10-14 08:00:00+00:00,201.447,201.805,201.416,201.783,3384.72
|
|
2025-10-14 08:15:00+00:00,201.786,201.831,201.708,201.809,1982.26
|
|
2025-10-14 08:30:00+00:00,201.806,201.864,201.69,201.785,2234.92
|
|
2025-10-14 08:45:00+00:00,201.784,201.883,201.682,201.883,2175.54
|
|
2025-10-14 09:00:00+00:00,201.881,202.012,201.81,201.996,2099.67
|
|
2025-10-14 09:15:00+00:00,201.995,202.02,201.902,201.968,1762.19
|
|
2025-10-14 09:30:00+00:00,201.971,201.985,201.791,201.837,1724.76
|
|
2025-10-14 09:45:00+00:00,201.835,201.843,201.683,201.813,2288.1
|
|
2025-10-14 10:00:00+00:00,201.809,201.81,201.615,201.664,2112.94
|
|
2025-10-14 10:15:00+00:00,201.66,201.705,201.551,201.602,1807.72
|
|
2025-10-14 10:30:00+00:00,201.603,201.606,201.505,201.539,2113.33
|
|
2025-10-14 10:45:00+00:00,201.537,201.624,201.466,201.546,2324.43
|
|
2025-10-14 11:00:00+00:00,201.547,201.774,201.506,201.704,2534.28
|
|
2025-10-14 11:15:00+00:00,201.7,201.883,201.684,201.769,1872.98
|
|
2025-10-14 11:30:00+00:00,201.765,201.842,201.723,201.759,1590.51
|
|
2025-10-14 11:45:00+00:00,201.757,201.809,201.702,201.802,2207.37
|
|
2025-10-14 12:00:00+00:00,201.803,201.83,201.607,201.705,2728.99
|
|
2025-10-14 12:15:00+00:00,201.704,201.73,201.501,201.572,3100.4
|
|
2025-10-14 12:30:00+00:00,201.572,201.573,201.329,201.406,3133.89
|
|
2025-10-14 12:45:00+00:00,201.405,201.642,201.398,201.634,2778.09
|
|
2025-10-14 13:00:00+00:00,201.634,201.915,201.626,201.885,3264.28
|
|
2025-10-14 13:15:00+00:00,201.884,201.977,201.815,201.949,3385.02
|
|
2025-10-14 13:30:00+00:00,201.948,202.083,201.68,201.739,5460.75
|
|
2025-10-14 13:45:00+00:00,201.738,201.902,201.687,201.876,5025.54
|
|
2025-10-14 14:00:00+00:00,201.882,202.029,201.862,201.965,4412.86
|
|
2025-10-14 14:15:00+00:00,201.962,202.157,201.891,202.135,3284.88
|
|
2025-10-14 14:30:00+00:00,202.135,202.198,202.059,202.094,2874.15
|
|
2025-10-14 14:45:00+00:00,202.094,202.131,201.882,201.884,3563.62
|
|
2025-10-14 15:00:00+00:00,201.885,201.942,201.807,201.875,3625.8
|
|
2025-10-14 15:15:00+00:00,201.873,201.909,201.806,201.821,2584.63
|
|
2025-10-14 15:30:00+00:00,201.824,201.998,201.799,201.894,4001.12
|
|
2025-10-14 15:45:00+00:00,201.897,202.178,201.897,202.131,3402.37
|
|
2025-10-14 16:00:00+00:00,202.131,202.179,202.01,202.064,2321.66
|
|
2025-10-14 16:15:00+00:00,202.065,202.229,202.014,202.172,3546.39
|
|
2025-10-14 16:30:00+00:00,202.175,202.19,202.065,202.093,2246.67
|
|
2025-10-14 16:45:00+00:00,202.095,202.176,202.036,202.071,2229.64
|
|
2025-10-14 17:00:00+00:00,202.072,202.178,202.022,202.174,2254.62
|
|
2025-10-14 17:15:00+00:00,202.173,202.287,202.163,202.282,1825.61
|
|
2025-10-14 17:30:00+00:00,202.281,202.287,202.177,202.211,1398.3
|
|
2025-10-14 17:45:00+00:00,202.207,202.27,202.178,202.218,1570.58
|
|
2025-10-14 18:00:00+00:00,202.215,202.232,202.155,202.199,1333.47
|
|
2025-10-14 18:15:00+00:00,202.199,202.245,202.169,202.229,980.52
|
|
2025-10-14 18:30:00+00:00,202.228,202.311,202.228,202.311,1066.62
|
|
2025-10-14 18:45:00+00:00,202.312,202.332,202.236,202.258,1103.52
|
|
2025-10-14 19:00:00+00:00,202.256,202.285,202.221,202.251,978.28
|
|
2025-10-14 19:15:00+00:00,202.252,202.27,202.203,202.22,668.85
|
|
2025-10-14 19:30:00+00:00,202.218,202.22,201.999,202.056,3574.2
|
|
2025-10-14 19:45:00+00:00,202.06,202.155,202.021,202.124,2452.71
|
|
2025-10-14 20:00:00+00:00,202.124,202.18,202.11,202.111,918.93
|
|
2025-10-14 20:15:00+00:00,202.108,202.123,202.059,202.093,596.55
|
|
2025-10-14 20:30:00+00:00,202.092,202.207,202.092,202.142,347.46
|
|
2025-10-14 20:45:00+00:00,202.144,202.215,202.141,202.214,941.37
|
|
2025-10-14 21:00:00+00:00,201.982,202.033,201.881,201.97,119.4
|
|
2025-10-14 21:15:00+00:00,201.969,202.103,201.924,202.068,345.33
|
|
2025-10-14 21:30:00+00:00,202.068,202.122,201.971,202.057,450.18
|
|
2025-10-14 21:45:00+00:00,202.057,202.083,202.034,202.045,311.55
|
|
2025-10-14 22:00:00+00:00,202.084,202.281,202.084,202.204,535.54
|
|
2025-10-14 22:15:00+00:00,202.199,202.213,202.157,202.206,520.32
|
|
2025-10-14 22:30:00+00:00,202.209,202.213,202.132,202.176,484.21
|
|
2025-10-14 22:45:00+00:00,202.178,202.228,202.151,202.187,368.88
|
|
2025-10-14 23:00:00+00:00,202.186,202.247,202.161,202.201,627.78
|
|
2025-10-14 23:15:00+00:00,202.201,202.222,202.124,202.203,767.71
|
|
2025-10-14 23:30:00+00:00,202.202,202.233,202.185,202.187,490.8
|
|
2025-10-14 23:45:00+00:00,202.188,202.21,202.084,202.091,1068.71
|
|
2025-10-15 00:00:00+00:00,202.092,202.297,201.987,202.276,2360.57
|
|
2025-10-15 00:15:00+00:00,202.275,202.29,202.124,202.183,1869.27
|
|
2025-10-15 00:30:00+00:00,202.181,202.232,201.964,201.989,1850.07
|
|
2025-10-15 00:45:00+00:00,201.985,202.123,201.918,202.01,2729.77
|
|
2025-10-15 01:00:00+00:00,202.004,202.048,201.812,201.866,2191.75
|
|
2025-10-15 01:15:00+00:00,201.867,201.94,201.782,201.93,2740.45
|
|
2025-10-15 01:30:00+00:00,201.927,201.971,201.836,201.933,1314.81
|
|
2025-10-15 01:45:00+00:00,201.935,201.935,201.83,201.832,1246.62
|
|
2025-10-15 02:00:00+00:00,201.834,201.857,201.691,201.751,1863.89
|
|
2025-10-15 02:15:00+00:00,201.75,201.864,201.7,201.771,1935.15
|
|
2025-10-15 02:30:00+00:00,201.771,201.775,201.642,201.668,1276.48
|
|
2025-10-15 02:45:00+00:00,201.666,201.682,201.621,201.643,1293.57
|
|
2025-10-15 03:00:00+00:00,201.644,201.664,201.587,201.641,1379.37
|
|
2025-10-15 03:15:00+00:00,201.638,201.725,201.624,201.71,1334.4
|
|
2025-10-15 03:30:00+00:00,201.71,201.812,201.71,201.757,1110.48
|
|
2025-10-15 03:45:00+00:00,201.753,201.797,201.724,201.779,761.92
|
|
2025-10-15 04:00:00+00:00,201.786,201.798,201.747,201.771,782.67
|
|
2025-10-15 04:15:00+00:00,201.769,201.873,201.762,201.812,844.53
|
|
2025-10-15 04:30:00+00:00,201.815,201.854,201.774,201.792,855.57
|
|
2025-10-15 04:45:00+00:00,201.794,201.895,201.79,201.888,659.13
|
|
2025-10-15 05:00:00+00:00,201.899,201.932,201.854,201.892,1013.52
|
|
2025-10-15 05:15:00+00:00,201.89,201.953,201.819,201.827,789.66
|
|
2025-10-15 05:30:00+00:00,201.827,201.97,201.786,201.911,1349.07
|
|
2025-10-15 05:45:00+00:00,201.912,202.005,201.891,201.892,1109.07
|
|
2025-10-15 06:00:00+00:00,201.891,201.893,201.672,201.758,2726.01
|
|
2025-10-15 06:15:00+00:00,201.753,201.906,201.727,201.848,2428.11
|
|
2025-10-15 06:30:00+00:00,201.846,201.931,201.8,201.847,1749.33
|
|
2025-10-15 06:45:00+00:00,201.846,201.856,201.773,201.823,1861.01
|
|
2025-10-15 07:00:00+00:00,201.822,201.891,201.664,201.87,2548.17
|
|
2025-10-15 07:15:00+00:00,201.875,201.964,201.803,201.847,2510.16
|
|
2025-10-15 07:30:00+00:00,201.846,201.909,201.799,201.882,2283.48
|
|
2025-10-15 07:45:00+00:00,201.887,201.981,201.858,201.91,2177.41
|
|
2025-10-15 08:00:00+00:00,201.911,202.064,201.882,202.026,2635.88
|
|
2025-10-15 08:15:00+00:00,202.024,202.121,201.924,201.946,2590.73
|
|
2025-10-15 08:30:00+00:00,201.938,201.953,201.794,201.856,1441.23
|
|
2025-10-15 08:45:00+00:00,201.858,201.864,201.744,201.807,2063.93
|
|
2025-10-15 09:00:00+00:00,201.809,201.917,201.78,201.893,2010.54
|
|
2025-10-15 09:15:00+00:00,201.891,202.029,201.878,202.016,2183.93
|
|
2025-10-15 09:30:00+00:00,202.015,202.213,202.005,202.114,1856.02
|
|
2025-10-15 09:45:00+00:00,202.115,202.162,202.036,202.053,1385.41
|
|
2025-10-15 10:00:00+00:00,202.052,202.261,202.017,202.24,1544.61
|
|
2025-10-15 10:15:00+00:00,202.237,202.25,202.155,202.163,1309.2
|
|
2025-10-15 10:30:00+00:00,202.164,202.216,202.13,202.202,1013.56
|
|
2025-10-15 10:45:00+00:00,202.203,202.292,202.178,202.289,1123.8
|
|
2025-10-15 11:00:00+00:00,202.289,202.31,202.202,202.26,1334.17
|
|
2025-10-15 11:15:00+00:00,202.258,202.294,202.198,202.208,1068.03
|
|
2025-10-15 11:30:00+00:00,202.209,202.258,202.169,202.194,1208.7
|
|
2025-10-15 11:45:00+00:00,202.196,202.313,202.194,202.275,1584.82
|
|
2025-10-15 12:00:00+00:00,202.276,202.443,202.246,202.426,2073.85
|
|
2025-10-15 12:15:00+00:00,202.425,202.51,202.319,202.328,2796.53
|
|
2025-10-15 12:30:00+00:00,202.331,202.426,202.316,202.368,3050.22
|
|
2025-10-15 12:45:00+00:00,202.367,202.386,202.275,202.365,3009.0
|
|
2025-10-15 13:00:00+00:00,202.368,202.434,202.319,202.394,2894.01
|
|
2025-10-15 13:15:00+00:00,202.392,202.411,202.204,202.214,2118.52
|
|
2025-10-15 13:30:00+00:00,202.214,202.37,202.194,202.252,4085.33
|
|
2025-10-15 13:45:00+00:00,202.253,202.283,202.074,202.111,4369.69
|
|
2025-10-15 14:00:00+00:00,202.111,202.349,202.045,202.312,3121.08
|
|
2025-10-15 14:15:00+00:00,202.314,202.33,202.192,202.201,2124.7
|
|
2025-10-15 14:30:00+00:00,202.198,202.307,202.194,202.288,1545.97
|
|
2025-10-15 14:45:00+00:00,202.287,202.395,202.239,202.347,2407.48
|
|
2025-10-15 15:00:00+00:00,202.348,202.401,202.266,202.321,2824.03
|
|
2025-10-15 15:15:00+00:00,202.322,202.575,202.303,202.573,2633.53
|
|
2025-10-15 15:30:00+00:00,202.574,202.592,202.376,202.419,3042.77
|
|
2025-10-15 15:45:00+00:00,202.417,202.545,202.398,202.538,3328.38
|
|
2025-10-15 16:00:00+00:00,202.54,202.646,202.464,202.55,2532.73
|
|
2025-10-15 16:15:00+00:00,202.548,202.555,202.44,202.536,2154.45
|
|
2025-10-15 16:30:00+00:00,202.538,202.539,202.432,202.436,1523.92
|
|
2025-10-15 16:45:00+00:00,202.438,202.489,202.413,202.453,1479.44
|
|
2025-10-15 17:00:00+00:00,202.454,202.458,202.205,202.219,3231.42
|
|
2025-10-15 17:15:00+00:00,202.215,202.349,202.189,202.332,3574.05
|
|
2025-10-15 17:30:00+00:00,202.335,202.387,202.303,202.339,2108.08
|
|
2025-10-15 17:45:00+00:00,202.339,202.44,202.299,202.426,1406.54
|
|
2025-10-15 18:00:00+00:00,202.424,202.461,202.329,202.416,1877.98
|
|
2025-10-15 18:15:00+00:00,202.414,202.492,202.384,202.447,1633.45
|
|
2025-10-15 18:30:00+00:00,202.446,202.526,202.439,202.51,873.73
|
|
2025-10-15 18:45:00+00:00,202.509,202.543,202.487,202.519,852.08
|
|
2025-10-15 19:00:00+00:00,202.521,202.546,202.424,202.454,1039.92
|
|
2025-10-15 19:15:00+00:00,202.455,202.519,202.455,202.495,635.16
|
|
2025-10-15 19:30:00+00:00,202.497,202.539,202.471,202.504,834.66
|
|
2025-10-15 19:45:00+00:00,202.503,202.577,202.456,202.576,950.82
|
|
2025-10-15 20:00:00+00:00,202.571,202.715,202.563,202.673,1234.88
|
|
2025-10-15 20:15:00+00:00,202.674,202.674,202.593,202.604,657.49
|
|
2025-10-15 20:30:00+00:00,202.601,202.607,202.472,202.503,588.45
|
|
2025-10-15 20:45:00+00:00,202.503,202.503,202.403,202.415,1643.79
|
|
2025-10-15 21:00:00+00:00,202.224,202.418,202.224,202.385,76.5
|
|
2025-10-15 21:15:00+00:00,202.376,202.527,202.314,202.479,214.64
|
|
2025-10-15 21:30:00+00:00,202.483,202.496,202.371,202.374,767.7
|
|
2025-10-15 21:45:00+00:00,202.375,202.386,202.242,202.284,645.96
|
|
2025-10-15 22:00:00+00:00,202.36,202.446,202.337,202.41,415.77
|
|
2025-10-15 22:15:00+00:00,202.413,202.495,202.408,202.477,625.35
|
|
2025-10-15 22:30:00+00:00,202.479,202.486,202.189,202.21,811.74
|
|
2025-10-15 22:45:00+00:00,202.207,202.276,202.119,202.275,1523.42
|
|
2025-10-15 23:00:00+00:00,202.278,202.345,202.219,202.321,1215.82
|
|
2025-10-15 23:15:00+00:00,202.319,202.401,202.28,202.364,647.1
|
|
2025-10-15 23:30:00+00:00,202.372,202.403,202.289,202.356,629.13
|
|
2025-10-15 23:45:00+00:00,202.351,202.388,202.272,202.367,1217.34
|
|
2025-10-16 00:00:00+00:00,202.371,202.464,202.133,202.143,2889.77
|
|
2025-10-16 00:15:00+00:00,202.144,202.195,202.018,202.041,2570.47
|
|
2025-10-16 00:30:00+00:00,202.035,202.197,201.985,202.141,3537.16
|
|
2025-10-16 00:45:00+00:00,202.14,202.278,202.136,202.27,3388.7
|
|
2025-10-16 01:00:00+00:00,202.272,202.384,202.265,202.316,2463.84
|
|
2025-10-16 01:15:00+00:00,202.316,202.433,202.268,202.305,2295.11
|
|
2025-10-16 01:30:00+00:00,202.303,202.388,202.224,202.258,2182.23
|
|
2025-10-16 01:45:00+00:00,202.255,202.407,202.232,202.333,2282.28
|
|
2025-10-16 02:00:00+00:00,202.337,202.455,202.285,202.447,1871.57
|
|
2025-10-16 02:15:00+00:00,202.448,202.471,202.379,202.453,1188.43
|
|
2025-10-16 02:30:00+00:00,202.452,202.464,202.378,202.399,1470.7
|
|
2025-10-16 02:45:00+00:00,202.401,202.509,202.397,202.498,1082.61
|
|
2025-10-16 03:00:00+00:00,202.496,202.553,202.46,202.474,1355.49
|
|
2025-10-16 03:15:00+00:00,202.472,202.577,202.449,202.51,887.41
|
|
2025-10-16 03:30:00+00:00,202.514,202.553,202.495,202.515,1050.48
|
|
2025-10-16 03:45:00+00:00,202.516,202.516,202.454,202.499,647.4
|
|
2025-10-16 04:00:00+00:00,202.498,202.566,202.456,202.566,642.15
|
|
2025-10-16 04:15:00+00:00,202.556,202.575,202.48,202.517,703.92
|
|
2025-10-16 04:30:00+00:00,202.517,202.548,202.504,202.519,621.42
|
|
2025-10-16 04:45:00+00:00,202.514,202.676,202.5,202.602,1241.18
|
|
2025-10-16 05:00:00+00:00,202.606,202.754,202.588,202.726,1551.91
|
|
2025-10-16 05:15:00+00:00,202.721,202.796,202.648,202.697,1275.43
|
|
2025-10-16 05:30:00+00:00,202.695,202.778,202.69,202.777,1628.18
|
|
2025-10-16 05:45:00+00:00,202.779,202.779,202.652,202.658,1453.36
|
|
2025-10-16 06:00:00+00:00,202.663,202.742,202.595,202.686,2700.26
|
|
2025-10-16 06:15:00+00:00,202.687,202.719,202.611,202.682,2567.66
|
|
2025-10-16 06:30:00+00:00,202.686,202.895,202.671,202.859,2217.68
|
|
2025-10-16 06:45:00+00:00,202.862,202.868,202.706,202.766,2136.79
|
|
2025-10-16 07:00:00+00:00,202.763,202.837,202.613,202.631,2763.56
|
|
2025-10-16 07:15:00+00:00,202.632,202.734,202.618,202.696,2351.95
|
|
2025-10-16 07:30:00+00:00,202.701,202.715,202.595,202.691,2256.91
|
|
2025-10-16 07:45:00+00:00,202.691,203.117,202.602,203.062,3956.57
|
|
2025-10-16 08:00:00+00:00,203.066,203.127,202.991,203.025,3064.96
|
|
2025-10-16 08:15:00+00:00,203.022,203.115,202.965,203.088,2116.68
|
|
2025-10-16 08:30:00+00:00,203.089,203.138,203.028,203.133,1661.6
|
|
2025-10-16 08:45:00+00:00,203.134,203.239,203.081,203.239,1886.94
|
|
2025-10-16 09:00:00+00:00,203.242,203.367,203.231,203.328,1729.34
|
|
2025-10-16 09:15:00+00:00,203.331,203.429,203.304,203.362,1733.49
|
|
2025-10-16 09:30:00+00:00,203.358,203.367,203.254,203.271,1612.53
|
|
2025-10-16 09:45:00+00:00,203.274,203.333,203.24,203.272,1396.3
|
|
2025-10-16 10:00:00+00:00,203.273,203.354,203.206,203.304,1373.59
|
|
2025-10-16 10:15:00+00:00,203.308,203.369,203.283,203.293,1207.64
|
|
2025-10-16 10:30:00+00:00,203.29,203.303,203.128,203.16,1477.81
|
|
2025-10-16 10:45:00+00:00,203.16,203.18,203.066,203.088,1269.78
|
|
2025-10-16 11:00:00+00:00,203.086,203.12,203.023,203.071,1330.95
|
|
2025-10-16 11:15:00+00:00,203.072,203.186,203.051,203.161,1272.82
|
|
2025-10-16 11:30:00+00:00,203.163,203.224,203.096,203.12,2235.67
|
|
2025-10-16 11:45:00+00:00,203.123,203.354,203.12,203.274,2261.04
|
|
2025-10-16 12:00:00+00:00,203.27,203.297,202.984,202.995,2568.01
|
|
2025-10-16 12:15:00+00:00,202.991,203.065,202.918,202.918,1995.52
|
|
2025-10-16 12:30:00+00:00,202.901,203.082,202.835,203.07,3442.79
|
|
2025-10-16 12:45:00+00:00,203.069,203.192,202.999,203.186,2263.46
|
|
2025-10-16 13:00:00+00:00,203.186,203.235,203.063,203.179,3445.5
|
|
2025-10-16 13:15:00+00:00,203.176,203.36,203.049,203.06,3165.95
|
|
2025-10-16 13:30:00+00:00,203.06,203.135,202.945,203.006,4288.66
|
|
2025-10-16 13:45:00+00:00,203.004,203.043,202.784,202.784,3502.39
|
|
2025-10-16 14:00:00+00:00,202.785,202.789,202.508,202.544,3868.81
|
|
2025-10-16 14:15:00+00:00,202.546,202.758,202.542,202.692,3658.5
|
|
2025-10-16 14:30:00+00:00,202.694,202.713,202.57,202.616,2884.1
|
|
2025-10-16 14:45:00+00:00,202.614,202.645,202.447,202.54,3117.25
|
|
2025-10-16 15:00:00+00:00,202.547,202.644,202.523,202.586,2738.87
|
|
2025-10-16 15:15:00+00:00,202.585,202.595,202.43,202.467,2218.78
|
|
2025-10-16 15:30:00+00:00,202.465,202.5,202.363,202.445,3715.14
|
|
2025-10-16 15:45:00+00:00,202.445,202.447,202.264,202.351,3285.78
|
|
2025-10-16 16:00:00+00:00,202.35,202.49,202.332,202.476,3087.6
|
|
2025-10-16 16:15:00+00:00,202.477,202.489,202.065,202.081,3180.46
|
|
2025-10-16 16:30:00+00:00,202.08,202.08,201.76,201.866,6831.15
|
|
2025-10-16 16:45:00+00:00,201.865,201.938,201.711,201.928,5551.29
|
|
2025-10-16 17:00:00+00:00,201.928,202.129,201.86,202.062,5212.82
|
|
2025-10-16 17:15:00+00:00,202.062,202.24,202.038,202.191,3784.55
|
|
2025-10-16 17:30:00+00:00,202.19,202.233,202.046,202.103,2751.42
|
|
2025-10-16 17:45:00+00:00,202.107,202.107,201.966,202.012,2666.8
|
|
2025-10-16 18:00:00+00:00,202.011,202.053,201.847,201.873,2858.01
|
|
2025-10-16 18:15:00+00:00,201.872,201.877,201.749,201.844,3223.11
|
|
2025-10-16 18:30:00+00:00,201.852,202.011,201.817,201.984,2438.61
|
|
2025-10-16 18:45:00+00:00,201.986,202.041,201.912,201.97,2137.87
|
|
2025-10-16 19:00:00+00:00,201.97,202.045,201.918,201.92,2099.2
|
|
2025-10-16 19:15:00+00:00,201.921,201.982,201.891,201.965,1685.36
|
|
2025-10-16 19:30:00+00:00,201.966,202.017,201.828,202.009,2284.54
|
|
2025-10-16 19:45:00+00:00,202.013,202.097,201.958,202.042,1840.8
|
|
2025-10-16 20:00:00+00:00,202.041,202.094,201.987,202.01,1104.0
|
|
2025-10-16 20:15:00+00:00,202.01,202.053,201.994,202.012,664.5
|
|
2025-10-16 20:30:00+00:00,202.014,202.072,201.996,202.069,592.8
|
|
2025-10-16 20:45:00+00:00,202.068,202.134,202.047,202.049,1949.46
|
|
2025-10-16 21:00:00+00:00,202.025,202.03,201.821,201.867,65.85
|
|
2025-10-16 21:15:00+00:00,201.863,201.971,201.863,201.947,96.52
|
|
2025-10-16 21:30:00+00:00,201.956,202.006,201.918,202.003,485.61
|
|
2025-10-16 21:45:00+00:00,202.003,202.054,201.989,202.035,789.93
|
|
2025-10-16 22:00:00+00:00,202.034,202.14,202.023,202.076,1503.49
|
|
2025-10-16 22:15:00+00:00,202.077,202.082,201.997,202.057,2064.26
|
|
2025-10-16 22:30:00+00:00,202.057,202.078,201.959,201.973,994.27
|
|
2025-10-16 22:45:00+00:00,201.978,201.991,201.901,201.901,750.75
|
|
2025-10-16 23:00:00+00:00,201.891,201.943,201.864,201.887,1074.06
|
|
2025-10-16 23:15:00+00:00,201.888,201.902,201.774,201.795,766.95
|
|
2025-10-16 23:30:00+00:00,201.796,201.807,201.726,201.744,876.33
|
|
2025-10-16 23:45:00+00:00,201.743,201.867,201.708,201.852,1730.16
|
|
2025-10-17 00:00:00+00:00,201.854,201.919,201.736,201.81,2213.58
|
|
2025-10-17 00:15:00+00:00,201.817,201.948,201.721,201.906,1870.53
|
|
2025-10-17 00:30:00+00:00,201.906,201.996,201.882,201.986,1535.7
|
|
2025-10-17 00:45:00+00:00,201.995,202.016,201.793,202.009,2615.52
|
|
2025-10-17 01:00:00+00:00,202.011,202.131,201.982,201.997,2204.63
|
|
2025-10-17 01:15:00+00:00,202.0,202.09,201.98,202.067,1662.66
|
|
2025-10-17 01:30:00+00:00,202.068,202.118,202.005,202.092,2046.31
|
|
2025-10-17 01:45:00+00:00,202.094,202.111,201.979,202.0,2300.74
|
|
2025-10-17 02:00:00+00:00,202.0,202.045,201.86,201.944,2063.43
|
|
2025-10-17 02:15:00+00:00,201.945,201.951,201.806,201.841,1283.49
|
|
2025-10-17 02:30:00+00:00,201.838,201.852,201.763,201.847,1564.21
|
|
2025-10-17 02:45:00+00:00,201.846,201.94,201.846,201.9,1081.64
|
|
2025-10-17 03:00:00+00:00,201.899,201.899,201.802,201.813,850.41
|
|
2025-10-17 03:15:00+00:00,201.814,201.908,201.81,201.868,1079.05
|
|
2025-10-17 03:30:00+00:00,201.868,201.893,201.626,201.676,2062.48
|
|
2025-10-17 03:45:00+00:00,201.673,201.761,201.598,201.736,1613.0
|
|
2025-10-17 04:00:00+00:00,201.737,201.892,201.716,201.873,1303.35
|
|
2025-10-17 04:15:00+00:00,201.868,201.9,201.803,201.869,916.78
|
|
2025-10-17 04:30:00+00:00,201.868,201.92,201.808,201.852,1041.45
|
|
2025-10-17 04:45:00+00:00,201.852,201.903,201.698,201.727,1237.94
|
|
2025-10-17 05:00:00+00:00,201.727,201.788,201.675,201.757,1545.38
|
|
2025-10-17 05:15:00+00:00,201.757,201.775,201.688,201.742,1491.06
|
|
2025-10-17 05:30:00+00:00,201.744,201.759,201.616,201.689,1769.11
|
|
2025-10-17 05:45:00+00:00,201.689,201.769,201.668,201.686,2269.29
|
|
2025-10-17 06:00:00+00:00,201.688,201.809,201.655,201.782,3366.6
|
|
2025-10-17 06:15:00+00:00,201.779,201.822,201.634,201.666,3008.71
|
|
2025-10-17 06:30:00+00:00,201.669,201.75,201.521,201.557,3812.98
|
|
2025-10-17 06:45:00+00:00,201.556,201.573,201.321,201.331,3244.99
|
|
2025-10-17 07:00:00+00:00,201.327,201.363,200.907,201.0,5814.31
|
|
2025-10-17 07:15:00+00:00,201.001,201.079,200.675,200.998,6537.4
|
|
2025-10-17 07:30:00+00:00,200.993,201.145,200.934,201.082,5969.51
|
|
2025-10-17 07:45:00+00:00,201.083,201.261,201.073,201.083,4364.3
|
|
2025-10-17 08:00:00+00:00,201.091,201.135,200.852,200.874,4024.65
|
|
2025-10-17 08:15:00+00:00,200.874,201.038,200.821,200.998,3738.39
|
|
2025-10-17 08:30:00+00:00,200.994,201.127,200.932,201.014,2897.78
|
|
2025-10-17 08:45:00+00:00,201.017,201.127,200.969,201.057,2881.54
|
|
2025-10-17 09:00:00+00:00,201.056,201.284,201.03,201.263,1897.89
|
|
2025-10-17 09:15:00+00:00,201.259,201.327,201.163,201.251,2076.34
|
|
2025-10-17 09:30:00+00:00,201.25,201.319,201.107,201.117,2079.64
|
|
2025-10-17 09:45:00+00:00,201.117,201.142,200.946,201.084,2309.03
|
|
2025-10-17 10:00:00+00:00,201.088,201.219,201.052,201.186,2064.72
|
|
2025-10-17 10:15:00+00:00,201.19,201.224,201.032,201.092,2232.99
|
|
2025-10-17 10:30:00+00:00,201.091,201.288,201.071,201.239,2702.07
|
|
2025-10-17 10:45:00+00:00,201.236,201.489,201.223,201.414,2665.99
|
|
2025-10-17 11:00:00+00:00,201.419,201.929,201.368,201.914,4954.96
|
|
2025-10-17 11:15:00+00:00,201.916,201.984,201.734,201.889,4319.13
|
|
2025-10-17 11:30:00+00:00,201.886,201.973,201.764,201.831,3011.82
|
|
2025-10-17 11:45:00+00:00,201.832,201.848,201.717,201.834,3346.39
|
|
2025-10-17 12:00:00+00:00,201.834,202.084,201.819,201.937,4045.21
|
|
2025-10-17 12:15:00+00:00,201.937,202.109,201.881,201.899,3536.19
|
|
2025-10-17 12:30:00+00:00,201.9,201.968,201.763,201.778,3563.85
|
|
2025-10-17 12:45:00+00:00,201.781,201.811,201.643,201.697,2883.56
|
|
2025-10-17 13:00:00+00:00,201.694,201.737,201.629,201.656,2627.37
|
|
2025-10-17 13:15:00+00:00,201.653,201.681,201.59,201.603,2326.35
|
|
2025-10-17 13:30:00+00:00,201.606,201.797,201.414,201.456,6322.36
|
|
2025-10-17 13:45:00+00:00,201.452,201.689,201.422,201.533,4651.75
|
|
2025-10-17 14:00:00+00:00,201.529,201.855,201.5,201.814,5953.01
|
|
2025-10-17 14:15:00+00:00,201.812,201.855,201.64,201.801,4079.59
|
|
2025-10-17 14:30:00+00:00,201.8,201.865,201.618,201.703,3904.84
|
|
2025-10-17 14:45:00+00:00,201.7,201.788,201.407,201.443,4586.56
|
|
2025-10-17 15:00:00+00:00,201.444,201.521,201.374,201.374,4019.75
|
|
2025-10-17 15:15:00+00:00,201.375,201.448,201.299,201.336,3069.41
|
|
2025-10-17 15:30:00+00:00,201.341,201.55,201.33,201.526,3401.82
|
|
2025-10-17 15:45:00+00:00,201.526,201.792,201.514,201.779,2180.91
|
|
2025-10-17 16:00:00+00:00,201.778,201.89,201.734,201.886,2293.63
|
|
2025-10-17 16:15:00+00:00,201.885,202.015,201.883,201.947,2186.13
|
|
2025-10-17 16:30:00+00:00,201.947,202.009,201.819,201.896,1881.92
|
|
2025-10-17 16:45:00+00:00,201.898,201.927,201.796,201.8,1996.44
|
|
2025-10-17 17:00:00+00:00,201.801,201.815,201.712,201.78,2230.81
|
|
2025-10-17 17:15:00+00:00,201.782,201.84,201.772,201.836,1664.07
|
|
2025-10-17 17:30:00+00:00,201.833,201.903,201.827,201.827,1590.67
|
|
2025-10-17 17:45:00+00:00,201.824,201.949,201.785,201.899,2427.01
|
|
2025-10-17 18:00:00+00:00,201.894,201.992,201.883,201.988,1963.83
|
|
2025-10-17 18:15:00+00:00,201.983,202.12,201.976,202.058,1667.47
|
|
2025-10-17 18:30:00+00:00,202.056,202.23,202.046,202.192,1175.43
|
|
2025-10-17 18:45:00+00:00,202.193,202.236,202.162,202.173,1222.05
|
|
2025-10-17 19:00:00+00:00,202.173,202.189,202.116,202.155,1156.04
|
|
2025-10-17 19:15:00+00:00,202.152,202.186,202.129,202.132,861.6
|
|
2025-10-17 19:30:00+00:00,202.125,202.143,202.087,202.099,767.92
|
|
2025-10-17 19:45:00+00:00,202.101,202.211,202.095,202.205,1478.71
|
|
2025-10-17 20:00:00+00:00,202.211,202.215,202.128,202.16,874.8
|
|
2025-10-17 20:15:00+00:00,202.157,202.203,202.135,202.172,738.78
|
|
2025-10-17 20:30:00+00:00,202.172,202.198,202.104,202.172,942.69
|
|
2025-10-17 20:45:00+00:00,202.164,202.243,202.107,202.172,3343.47
|
|
2025-10-19 21:00:00+00:00,201.848,201.992,201.831,201.947,73.36
|
|
2025-10-19 21:15:00+00:00,201.946,201.991,201.921,201.931,187.2
|
|
2025-10-19 21:30:00+00:00,201.931,201.995,201.73,201.98,1030.2
|
|
2025-10-19 21:45:00+00:00,201.978,201.998,201.698,201.716,418.62
|
|
2025-10-19 22:00:00+00:00,201.982,202.542,201.982,202.531,1103.55
|
|
2025-10-19 22:15:00+00:00,202.529,202.594,202.491,202.51,894.93
|
|
2025-10-19 22:30:00+00:00,202.511,202.548,202.412,202.502,988.0
|
|
2025-10-19 22:45:00+00:00,202.501,202.54,202.452,202.521,485.86
|
|
2025-10-19 23:00:00+00:00,202.538,202.651,202.477,202.64,1137.22
|
|
2025-10-19 23:15:00+00:00,202.64,202.673,202.531,202.553,1083.15
|
|
2025-10-19 23:30:00+00:00,202.554,202.662,202.535,202.576,690.22
|
|
2025-10-19 23:45:00+00:00,202.575,202.625,202.518,202.603,1308.81
|
|
2025-10-20 00:00:00+00:00,202.605,202.679,202.472,202.529,2513.09
|
|
2025-10-20 00:15:00+00:00,202.526,202.56,202.426,202.522,1803.25
|
|
2025-10-20 00:30:00+00:00,202.524,202.6,202.479,202.573,1625.42
|
|
2025-10-20 00:45:00+00:00,202.572,202.764,202.506,202.73,3103.3
|
|
2025-10-20 01:00:00+00:00,202.726,202.994,202.696,202.988,2463.49
|
|
2025-10-20 01:15:00+00:00,202.984,203.108,202.967,202.999,1839.3
|
|
2025-10-20 01:30:00+00:00,202.998,203.0,202.81,202.815,1632.81
|
|
2025-10-20 01:45:00+00:00,202.813,202.832,202.724,202.784,1220.48
|
|
2025-10-20 02:00:00+00:00,202.777,202.87,202.675,202.728,1484.84
|
|
2025-10-20 02:15:00+00:00,202.732,202.767,202.7,202.715,943.39
|
|
2025-10-20 02:30:00+00:00,202.715,202.78,202.715,202.719,926.25
|
|
2025-10-20 02:45:00+00:00,202.718,202.775,202.671,202.689,856.62
|
|
2025-10-20 03:00:00+00:00,202.689,202.724,202.673,202.71,858.0
|
|
2025-10-20 03:15:00+00:00,202.713,202.717,202.654,202.687,882.06
|
|
2025-10-20 03:30:00+00:00,202.686,202.692,202.592,202.624,680.37
|
|
2025-10-20 03:45:00+00:00,202.628,202.686,202.452,202.572,1697.83
|
|
2025-10-20 04:00:00+00:00,202.568,202.622,202.473,202.492,1003.17
|
|
2025-10-20 04:15:00+00:00,202.493,202.495,202.382,202.39,893.6
|
|
2025-10-20 04:30:00+00:00,202.391,202.4,202.263,202.319,1066.04
|
|
2025-10-20 04:45:00+00:00,202.317,202.48,202.283,202.333,1463.18
|
|
2025-10-20 05:00:00+00:00,202.331,202.395,202.297,202.343,1368.09
|
|
2025-10-20 05:15:00+00:00,202.343,202.379,202.286,202.308,844.29
|
|
2025-10-20 05:30:00+00:00,202.307,202.389,202.253,202.372,922.77
|
|
2025-10-20 05:45:00+00:00,202.373,202.503,202.366,202.476,1318.65
|
|
2025-10-20 06:00:00+00:00,202.474,202.474,202.266,202.307,2412.68
|
|
2025-10-20 06:15:00+00:00,202.308,202.362,202.216,202.23,1793.41
|
|
2025-10-20 06:30:00+00:00,202.23,202.256,202.106,202.179,1912.36
|
|
2025-10-20 06:45:00+00:00,202.181,202.284,202.093,202.165,1952.26
|
|
2025-10-20 07:00:00+00:00,202.166,202.254,202.096,202.225,3185.95
|
|
2025-10-20 07:15:00+00:00,202.226,202.389,202.226,202.382,1626.42
|
|
2025-10-20 07:30:00+00:00,202.383,202.41,202.349,202.35,1693.74
|
|
2025-10-20 07:45:00+00:00,202.353,202.421,202.202,202.234,1952.65
|
|
2025-10-20 08:00:00+00:00,202.234,202.305,202.188,202.284,1897.59
|
|
2025-10-20 08:15:00+00:00,202.284,202.389,202.259,202.375,1287.79
|
|
2025-10-20 08:30:00+00:00,202.382,202.447,202.3,202.32,1638.58
|
|
2025-10-20 08:45:00+00:00,202.328,202.387,202.173,202.191,2549.47
|
|
2025-10-20 09:00:00+00:00,202.188,202.19,201.828,202.03,3737.6
|
|
2025-10-20 09:15:00+00:00,202.025,202.265,202.019,202.222,2096.74
|
|
2025-10-20 09:30:00+00:00,202.223,202.342,202.17,202.342,1722.24
|
|
2025-10-20 09:45:00+00:00,202.338,202.45,202.301,202.397,2991.72
|
|
2025-10-20 10:00:00+00:00,202.4,202.506,202.324,202.332,2133.07
|
|
2025-10-20 10:15:00+00:00,202.333,202.333,202.191,202.243,1247.52
|
|
2025-10-20 10:30:00+00:00,202.245,202.31,202.211,202.219,1073.19
|
|
2025-10-20 10:45:00+00:00,202.219,202.235,202.079,202.109,1443.46
|
|
2025-10-20 11:00:00+00:00,202.106,202.19,202.011,202.125,1694.46
|
|
2025-10-20 11:15:00+00:00,202.122,202.201,202.089,202.185,1141.58
|
|
2025-10-20 11:30:00+00:00,202.186,202.206,202.053,202.159,2070.22
|
|
2025-10-20 11:45:00+00:00,202.161,202.192,202.091,202.112,1444.3
|
|
2025-10-20 12:00:00+00:00,202.116,202.211,202.068,202.186,1942.71
|
|
2025-10-20 12:15:00+00:00,202.186,202.193,202.091,202.11,2018.83
|
|
2025-10-20 12:30:00+00:00,202.112,202.225,202.044,202.203,2420.68
|
|
2025-10-20 12:45:00+00:00,202.203,202.329,202.193,202.289,2517.39
|
|
2025-10-20 13:00:00+00:00,202.29,202.294,202.189,202.218,2684.18
|
|
2025-10-20 13:15:00+00:00,202.219,202.268,202.176,202.184,1745.37
|
|
2025-10-20 13:30:00+00:00,202.189,202.31,202.167,202.205,2744.69
|
|
2025-10-20 13:45:00+00:00,202.206,202.236,202.075,202.09,2709.76
|
|
2025-10-20 14:00:00+00:00,202.089,202.142,202.032,202.124,2754.11
|
|
2025-10-20 14:15:00+00:00,202.126,202.131,202.016,202.045,2270.58
|
|
2025-10-20 14:30:00+00:00,202.046,202.069,201.89,201.961,2715.46
|
|
2025-10-20 14:45:00+00:00,201.96,202.065,201.891,202.034,2923.61
|
|
2025-10-20 15:00:00+00:00,202.032,202.069,201.942,202.01,2585.77
|
|
2025-10-20 15:15:00+00:00,202.015,202.086,201.974,202.066,1731.1
|
|
2025-10-20 15:30:00+00:00,202.067,202.111,202.022,202.062,1577.91
|
|
2025-10-20 15:45:00+00:00,202.063,202.146,202.027,202.088,2050.6
|
|
2025-10-20 16:00:00+00:00,202.088,202.108,201.946,201.979,1615.85
|
|
2025-10-20 16:15:00+00:00,201.978,202.096,201.965,202.082,1671.1
|
|
2025-10-20 16:30:00+00:00,202.082,202.117,202.054,202.11,1085.07
|
|
2025-10-20 16:45:00+00:00,202.112,202.17,202.102,202.135,886.6
|
|
2025-10-20 17:00:00+00:00,202.146,202.18,202.117,202.175,1153.42
|
|
2025-10-20 17:15:00+00:00,202.172,202.195,202.09,202.182,1008.07
|
|
2025-10-20 17:30:00+00:00,202.188,202.2,202.129,202.142,797.56
|
|
2025-10-20 17:45:00+00:00,202.14,202.169,202.066,202.07,864.39
|
|
2025-10-20 18:00:00+00:00,202.069,202.104,202.038,202.099,846.03
|
|
2025-10-20 18:15:00+00:00,202.101,202.132,202.083,202.095,672.42
|
|
2025-10-20 18:30:00+00:00,202.093,202.103,202.057,202.063,842.49
|
|
2025-10-20 18:45:00+00:00,202.06,202.1,202.05,202.056,1275.72
|
|
2025-10-20 19:00:00+00:00,202.056,202.083,202.014,202.056,821.25
|
|
2025-10-20 19:15:00+00:00,202.055,202.07,202.024,202.055,659.38
|
|
2025-10-20 19:30:00+00:00,202.055,202.072,202.039,202.066,631.17
|
|
2025-10-20 19:45:00+00:00,202.068,202.072,202.009,202.024,703.63
|
|
2025-10-20 20:00:00+00:00,202.02,202.128,202.007,202.106,727.59
|
|
2025-10-20 20:15:00+00:00,202.11,202.132,202.03,202.048,408.99
|
|
2025-10-20 20:30:00+00:00,202.046,202.069,202.03,202.069,392.73
|
|
2025-10-20 20:45:00+00:00,202.072,202.099,202.045,202.049,958.86
|
|
2025-10-20 21:00:00+00:00,201.845,201.889,201.845,201.868,52.2
|
|
2025-10-20 21:15:00+00:00,201.867,202.021,201.845,202.011,1301.41
|
|
2025-10-20 21:30:00+00:00,201.985,202.03,201.971,202.021,585.47
|
|
2025-10-20 21:45:00+00:00,202.019,202.019,201.94,201.946,407.16
|
|
2025-10-20 22:00:00+00:00,202.007,202.082,201.971,202.08,271.11
|
|
2025-10-20 22:15:00+00:00,202.08,202.124,202.021,202.037,413.25
|
|
2025-10-20 22:30:00+00:00,202.035,202.091,201.999,202.055,226.71
|
|
2025-10-20 22:45:00+00:00,202.056,202.08,202.033,202.033,300.94
|
|
2025-10-20 23:00:00+00:00,202.036,202.114,202.013,202.113,428.85
|
|
2025-10-20 23:15:00+00:00,202.111,202.111,202.02,202.082,463.56
|
|
2025-10-20 23:30:00+00:00,202.086,202.125,202.084,202.115,465.45
|
|
2025-10-20 23:45:00+00:00,202.113,202.164,202.048,202.156,1007.46
|
|
2025-10-21 00:00:00+00:00,202.159,202.183,201.81,201.947,2799.85
|
|
2025-10-21 00:15:00+00:00,201.946,202.108,201.926,202.051,1404.87
|
|
2025-10-21 00:30:00+00:00,202.045,202.065,201.941,201.955,1173.13
|
|
2025-10-21 00:45:00+00:00,201.955,202.099,201.854,202.085,2048.55
|
|
2025-10-21 01:00:00+00:00,202.086,202.123,201.902,201.99,1851.57
|
|
2025-10-21 01:15:00+00:00,201.989,202.056,201.902,202.054,1378.52
|
|
2025-10-21 01:30:00+00:00,202.054,202.19,201.997,202.181,1518.41
|
|
2025-10-21 01:45:00+00:00,202.18,202.345,202.171,202.314,1569.26
|
|
2025-10-21 02:00:00+00:00,202.317,202.41,202.282,202.303,1678.69
|
|
2025-10-21 02:15:00+00:00,202.303,202.373,202.283,202.344,1222.35
|
|
2025-10-21 02:30:00+00:00,202.34,202.379,202.297,202.328,1777.63
|
|
2025-10-21 02:45:00+00:00,202.327,202.42,202.324,202.387,1229.88
|
|
2025-10-21 03:00:00+00:00,202.389,202.397,202.337,202.357,892.29
|
|
2025-10-21 03:15:00+00:00,202.356,202.394,202.316,202.352,946.31
|
|
2025-10-21 03:30:00+00:00,202.351,202.366,202.282,202.323,833.65
|
|
2025-10-21 03:45:00+00:00,202.324,202.334,202.23,202.292,1092.21
|
|
2025-10-21 04:00:00+00:00,202.288,202.303,202.245,202.283,673.62
|
|
2025-10-21 04:15:00+00:00,202.284,202.378,202.255,202.355,726.63
|
|
2025-10-21 04:30:00+00:00,202.358,202.486,202.349,202.442,1405.23
|
|
2025-10-21 04:45:00+00:00,202.441,202.516,202.048,202.318,3971.93
|
|
2025-10-21 05:00:00+00:00,202.32,202.517,202.045,202.505,4032.89
|
|
2025-10-21 05:15:00+00:00,202.508,202.711,202.507,202.559,2776.54
|
|
2025-10-21 05:30:00+00:00,202.56,202.69,202.535,202.595,1919.29
|
|
2025-10-21 05:45:00+00:00,202.593,202.673,202.529,202.644,2314.25
|
|
2025-10-21 06:00:00+00:00,202.646,202.785,202.622,202.714,2548.24
|
|
2025-10-21 06:15:00+00:00,202.716,202.827,202.7,202.743,1607.4
|
|
2025-10-21 06:30:00+00:00,202.752,202.754,202.508,202.515,2779.18
|
|
2025-10-21 06:45:00+00:00,202.512,202.658,202.474,202.531,2870.42
|
|
2025-10-21 07:00:00+00:00,202.533,202.536,202.286,202.29,3089.7
|
|
2025-10-21 07:15:00+00:00,202.293,202.397,202.251,202.33,2436.55
|
|
2025-10-21 07:30:00+00:00,202.333,202.381,202.235,202.377,2612.16
|
|
2025-10-21 07:45:00+00:00,202.378,202.475,202.27,202.437,2852.69
|
|
2025-10-21 08:00:00+00:00,202.444,202.451,202.243,202.273,4045.66
|
|
2025-10-21 08:15:00+00:00,202.271,202.59,202.23,202.576,3737.28
|
|
2025-10-21 08:30:00+00:00,202.582,202.837,202.558,202.806,2528.35
|
|
2025-10-21 08:45:00+00:00,202.803,202.919,202.754,202.846,3302.84
|
|
2025-10-21 09:00:00+00:00,202.847,203.032,202.834,202.987,2714.08
|
|
2025-10-21 09:15:00+00:00,202.984,203.056,202.928,203.043,1909.09
|
|
2025-10-21 09:30:00+00:00,203.044,203.231,203.044,203.107,2165.26
|
|
2025-10-21 09:45:00+00:00,203.101,203.183,203.066,203.168,1857.64
|
|
2025-10-21 10:00:00+00:00,203.171,203.254,203.126,203.234,1674.99
|
|
2025-10-21 10:15:00+00:00,203.236,203.258,203.073,203.16,1997.53
|
|
2025-10-21 10:30:00+00:00,203.164,203.283,203.143,203.217,1852.36
|
|
2025-10-21 10:45:00+00:00,203.22,203.34,203.15,203.315,2503.75
|
|
2025-10-21 11:00:00+00:00,203.316,203.349,203.197,203.321,1708.18
|
|
2025-10-21 11:15:00+00:00,203.322,203.439,203.297,203.403,2702.9
|
|
2025-10-21 11:30:00+00:00,203.399,203.414,203.195,203.197,2032.03
|
|
2025-10-21 11:45:00+00:00,203.2,203.384,203.151,203.371,2367.12
|
|
2025-10-21 12:00:00+00:00,203.375,203.432,203.282,203.323,3511.1
|
|
2025-10-21 12:15:00+00:00,203.326,203.432,203.303,203.348,2436.19
|
|
2025-10-21 12:30:00+00:00,203.352,203.485,203.343,203.455,3193.45
|
|
2025-10-21 12:45:00+00:00,203.461,203.526,203.386,203.508,2911.47
|
|
2025-10-21 13:00:00+00:00,203.512,203.523,203.2,203.273,3975.19
|
|
2025-10-21 13:15:00+00:00,203.275,203.282,203.019,203.239,4545.26
|
|
2025-10-21 13:30:00+00:00,203.236,203.249,202.914,202.973,3856.99
|
|
2025-10-21 13:45:00+00:00,202.972,202.982,202.774,202.778,4645.95
|
|
2025-10-21 14:00:00+00:00,202.783,202.811,202.571,202.782,4673.78
|
|
2025-10-21 14:15:00+00:00,202.779,202.99,202.76,202.901,3279.69
|
|
2025-10-21 14:30:00+00:00,202.898,203.005,202.854,202.921,3881.78
|
|
2025-10-21 14:45:00+00:00,202.918,203.113,202.863,203.09,3615.9
|
|
2025-10-21 15:00:00+00:00,203.092,203.289,203.054,203.226,2732.25
|
|
2025-10-21 15:15:00+00:00,203.232,203.232,203.089,203.173,2675.84
|
|
2025-10-21 15:30:00+00:00,203.176,203.206,203.058,203.151,2370.15
|
|
2025-10-21 15:45:00+00:00,203.151,203.271,203.111,203.14,2176.14
|
|
2025-10-21 16:00:00+00:00,203.137,203.287,203.123,203.188,2787.73
|
|
2025-10-21 16:15:00+00:00,203.185,203.21,203.142,203.19,1905.37
|
|
2025-10-21 16:30:00+00:00,203.186,203.269,203.178,203.246,1936.77
|
|
2025-10-21 16:45:00+00:00,203.244,203.264,203.046,203.075,2551.36
|
|
2025-10-21 17:00:00+00:00,203.071,203.13,202.965,203.116,2378.04
|
|
2025-10-21 17:15:00+00:00,203.114,203.122,203.042,203.11,1567.53
|
|
2025-10-21 17:30:00+00:00,203.112,203.14,203.08,203.093,1226.76
|
|
2025-10-21 17:45:00+00:00,203.095,203.167,203.071,203.151,1119.43
|
|
2025-10-21 18:00:00+00:00,203.156,203.183,203.124,203.153,1074.39
|
|
2025-10-21 18:15:00+00:00,203.152,203.168,203.126,203.149,744.3
|
|
2025-10-21 18:30:00+00:00,203.152,203.179,203.115,203.131,839.35
|
|
2025-10-21 18:45:00+00:00,203.13,203.17,203.109,203.144,912.45
|
|
2025-10-21 19:00:00+00:00,203.142,203.183,203.138,203.164,1210.51
|
|
2025-10-21 19:15:00+00:00,203.164,203.204,203.156,203.169,712.56
|
|
2025-10-21 19:30:00+00:00,203.167,203.171,203.132,203.152,576.52
|
|
2025-10-21 19:45:00+00:00,203.15,203.17,203.124,203.136,731.32
|
|
2025-10-21 20:00:00+00:00,203.139,203.157,203.018,203.034,730.92
|
|
2025-10-21 20:15:00+00:00,203.035,203.062,203.03,203.046,294.0
|
|
2025-10-21 20:30:00+00:00,203.047,203.082,202.995,203.036,334.47
|
|
2025-10-21 20:45:00+00:00,203.033,203.121,203.021,203.107,1172.94
|
|
2025-10-21 21:00:00+00:00,202.958,202.98,202.95,202.979,42.66
|
|
2025-10-21 21:15:00+00:00,202.978,203.056,202.935,203.038,131.4
|
|
2025-10-21 21:30:00+00:00,203.039,203.059,202.999,203.011,259.2
|
|
2025-10-21 21:45:00+00:00,203.012,203.058,202.997,203.03,345.15
|
|
2025-10-21 22:00:00+00:00,203.029,203.076,202.995,203.027,536.74
|
|
2025-10-21 22:15:00+00:00,203.027,203.061,203.018,203.045,319.2
|
|
2025-10-21 22:30:00+00:00,203.049,203.075,203.047,203.066,256.08
|
|
2025-10-21 22:45:00+00:00,203.067,203.122,203.06,203.107,416.4
|
|
2025-10-21 23:00:00+00:00,203.107,203.125,203.079,203.108,468.75
|
|
2025-10-21 23:15:00+00:00,203.108,203.131,203.096,203.107,238.8
|
|
2025-10-21 23:30:00+00:00,203.115,203.123,203.068,203.072,203.55
|
|
2025-10-21 23:45:00+00:00,203.073,203.077,202.966,202.982,883.14
|
|
2025-10-22 00:00:00+00:00,202.983,202.991,202.822,202.835,2873.0
|
|
2025-10-22 00:15:00+00:00,202.834,202.837,202.737,202.767,2044.05
|
|
2025-10-22 00:30:00+00:00,202.769,202.836,202.739,202.822,1628.07
|
|
2025-10-22 00:45:00+00:00,202.823,202.853,202.734,202.739,2369.35
|
|
2025-10-22 01:00:00+00:00,202.738,202.787,202.628,202.769,2641.44
|
|
2025-10-22 01:15:00+00:00,202.769,202.852,202.739,202.834,1577.81
|
|
2025-10-22 01:30:00+00:00,202.835,202.859,202.767,202.819,1593.64
|
|
2025-10-22 01:45:00+00:00,202.819,202.903,202.809,202.894,1131.04
|
|
2025-10-22 02:00:00+00:00,202.896,202.99,202.892,202.99,940.62
|
|
2025-10-22 02:15:00+00:00,202.989,203.014,202.821,202.84,1711.26
|
|
2025-10-22 02:30:00+00:00,202.841,202.856,202.756,202.823,747.54
|
|
2025-10-22 02:45:00+00:00,202.823,202.877,202.815,202.824,687.23
|
|
2025-10-22 03:00:00+00:00,202.824,202.907,202.815,202.88,817.38
|
|
2025-10-22 03:15:00+00:00,202.88,202.932,202.863,202.901,846.9
|
|
2025-10-22 03:30:00+00:00,202.903,202.951,202.896,202.917,683.43
|
|
2025-10-22 03:45:00+00:00,202.918,203.042,202.893,203.01,1038.63
|
|
2025-10-22 04:00:00+00:00,203.007,203.134,202.987,203.103,1317.91
|
|
2025-10-22 04:15:00+00:00,203.101,203.123,203.046,203.047,560.74
|
|
2025-10-22 04:30:00+00:00,203.045,203.097,203.001,203.08,557.19
|
|
2025-10-22 04:45:00+00:00,203.081,203.108,203.03,203.036,642.57
|
|
2025-10-22 05:00:00+00:00,203.035,203.113,203.023,203.076,703.5
|
|
2025-10-22 05:15:00+00:00,203.076,203.112,203.065,203.105,850.25
|
|
2025-10-22 05:30:00+00:00,203.108,203.17,203.096,203.155,679.41
|
|
2025-10-22 05:45:00+00:00,203.158,203.252,203.155,203.226,1110.57
|
|
2025-10-22 06:00:00+00:00,203.219,203.262,202.621,202.707,3861.72
|
|
2025-10-22 06:15:00+00:00,202.71,202.712,202.529,202.532,2791.41
|
|
2025-10-22 06:30:00+00:00,202.532,202.532,202.237,202.299,3330.24
|
|
2025-10-22 06:45:00+00:00,202.299,202.406,202.254,202.336,2531.61
|
|
2025-10-22 07:00:00+00:00,202.336,202.342,202.083,202.251,3555.22
|
|
2025-10-22 07:15:00+00:00,202.255,202.315,202.197,202.267,2738.03
|
|
2025-10-22 07:30:00+00:00,202.269,202.422,202.239,202.361,2055.55
|
|
2025-10-22 07:45:00+00:00,202.359,202.401,202.252,202.261,1929.66
|
|
2025-10-22 08:00:00+00:00,202.264,202.338,202.073,202.073,3044.29
|
|
2025-10-22 08:15:00+00:00,202.072,202.159,202.03,202.126,3489.53
|
|
2025-10-22 08:30:00+00:00,202.126,202.164,201.992,202.017,2232.85
|
|
2025-10-22 08:45:00+00:00,202.02,202.128,201.985,202.057,2670.73
|
|
2025-10-22 09:00:00+00:00,202.059,202.163,202.014,202.123,2401.2
|
|
2025-10-22 09:15:00+00:00,202.12,202.171,202.059,202.162,1528.14
|
|
2025-10-22 09:30:00+00:00,202.161,202.21,202.138,202.166,1270.08
|
|
2025-10-22 09:45:00+00:00,202.167,202.235,202.167,202.2,1005.99
|
|
2025-10-22 10:00:00+00:00,202.202,202.202,202.045,202.093,1421.77
|
|
2025-10-22 10:15:00+00:00,202.092,202.152,201.947,201.947,1360.97
|
|
2025-10-22 10:30:00+00:00,201.95,202.058,201.92,202.041,1467.72
|
|
2025-10-22 10:45:00+00:00,202.041,202.133,202.033,202.107,1587.7
|
|
2025-10-22 11:00:00+00:00,202.109,202.136,202.034,202.112,1884.72
|
|
2025-10-22 11:15:00+00:00,202.124,202.179,202.045,202.155,1406.55
|
|
2025-10-22 11:30:00+00:00,202.162,202.245,202.063,202.159,2599.02
|
|
2025-10-22 11:45:00+00:00,202.161,202.368,202.121,202.293,2469.11
|
|
2025-10-22 12:00:00+00:00,202.297,202.517,202.271,202.407,3571.53
|
|
2025-10-22 12:15:00+00:00,202.407,202.432,202.324,202.35,2847.75
|
|
2025-10-22 12:30:00+00:00,202.345,202.382,202.246,202.254,2108.77
|
|
2025-10-22 12:45:00+00:00,202.253,202.558,202.199,202.424,3508.24
|
|
2025-10-22 13:00:00+00:00,202.425,202.502,202.332,202.477,2791.13
|
|
2025-10-22 13:15:00+00:00,202.483,202.653,202.41,202.642,2760.04
|
|
2025-10-22 13:30:00+00:00,202.643,202.699,202.523,202.672,4545.29
|
|
2025-10-22 13:45:00+00:00,202.665,202.787,202.568,202.749,3815.58
|
|
2025-10-22 14:00:00+00:00,202.749,202.887,202.741,202.765,3637.21
|
|
2025-10-22 14:15:00+00:00,202.766,202.859,202.754,202.779,2512.31
|
|
2025-10-22 14:30:00+00:00,202.785,202.929,202.723,202.89,3221.68
|
|
2025-10-22 14:45:00+00:00,202.892,202.907,202.752,202.835,3613.42
|
|
2025-10-22 15:00:00+00:00,202.834,202.965,202.806,202.837,4028.66
|
|
2025-10-22 15:15:00+00:00,202.838,202.937,202.787,202.888,2376.52
|
|
2025-10-22 15:30:00+00:00,202.886,202.978,202.826,202.96,2339.43
|
|
2025-10-22 15:45:00+00:00,202.959,203.052,202.93,202.945,2216.11
|
|
2025-10-22 16:00:00+00:00,202.946,202.993,202.909,202.915,1858.78
|
|
2025-10-22 16:15:00+00:00,202.916,202.983,202.859,202.873,1062.54
|
|
2025-10-22 16:30:00+00:00,202.872,202.943,202.576,202.91,5771.84
|
|
2025-10-22 16:45:00+00:00,202.908,203.004,202.816,202.923,2844.24
|
|
2025-10-22 17:00:00+00:00,202.928,202.956,202.763,202.769,2693.49
|
|
2025-10-22 17:15:00+00:00,202.772,202.788,202.589,202.72,2475.73
|
|
2025-10-22 17:30:00+00:00,202.721,202.772,202.565,202.584,2014.57
|
|
2025-10-22 17:45:00+00:00,202.582,202.681,202.526,202.599,2150.13
|
|
2025-10-22 18:00:00+00:00,202.597,202.701,202.596,202.662,1467.76
|
|
2025-10-22 18:15:00+00:00,202.66,202.778,202.631,202.751,1464.18
|
|
2025-10-22 18:30:00+00:00,202.756,202.846,202.735,202.846,2134.88
|
|
2025-10-22 18:45:00+00:00,202.846,202.875,202.777,202.841,1198.95
|
|
2025-10-22 19:00:00+00:00,202.844,202.918,202.792,202.908,1385.1
|
|
2025-10-22 19:15:00+00:00,202.91,203.001,202.907,202.97,1188.39
|
|
2025-10-22 19:30:00+00:00,202.973,203.028,202.967,203.003,1016.85
|
|
2025-10-22 19:45:00+00:00,203.006,203.022,202.954,202.989,1301.19
|
|
2025-10-22 20:00:00+00:00,202.989,203.044,202.969,203.017,764.41
|
|
2025-10-22 20:15:00+00:00,203.016,203.031,202.969,202.984,459.9
|
|
2025-10-22 20:30:00+00:00,202.988,203.014,202.931,202.979,315.0
|
|
2025-10-22 20:45:00+00:00,202.977,202.99,202.914,202.94,897.36
|
|
2025-10-22 21:00:00+00:00,202.77,202.847,202.743,202.837,84.14
|
|
2025-10-22 21:15:00+00:00,202.836,202.89,202.8,202.833,330.97
|
|
2025-10-22 21:30:00+00:00,202.828,202.85,202.81,202.838,329.55
|
|
2025-10-22 21:45:00+00:00,202.839,202.859,202.81,202.82,546.75
|
|
2025-10-22 22:00:00+00:00,202.818,202.877,202.8,202.832,618.96
|
|
2025-10-22 22:15:00+00:00,202.834,202.885,202.807,202.879,317.1
|
|
2025-10-22 22:30:00+00:00,202.873,202.886,202.845,202.877,232.56
|
|
2025-10-22 22:45:00+00:00,202.874,202.924,202.867,202.874,426.97
|
|
2025-10-22 23:00:00+00:00,202.88,202.931,202.861,202.911,453.45
|
|
2025-10-22 23:15:00+00:00,202.912,202.928,202.877,202.918,382.2
|
|
2025-10-22 23:30:00+00:00,202.916,202.925,202.868,202.899,551.55
|
|
2025-10-22 23:45:00+00:00,202.897,202.936,202.834,202.906,1142.97
|
|
2025-10-23 00:00:00+00:00,202.909,203.09,202.872,203.023,2016.54
|
|
2025-10-23 00:15:00+00:00,203.022,203.131,203.019,203.1,1698.21
|
|
2025-10-23 00:30:00+00:00,203.098,203.163,203.086,203.11,2190.42
|
|
2025-10-23 00:45:00+00:00,203.111,203.125,203.039,203.051,1774.67
|
|
2025-10-23 01:00:00+00:00,203.053,203.21,203.012,203.184,1424.91
|
|
2025-10-23 01:15:00+00:00,203.186,203.361,203.186,203.331,1713.25
|
|
2025-10-23 01:30:00+00:00,203.329,203.387,203.289,203.29,1966.14
|
|
2025-10-23 01:45:00+00:00,203.291,203.331,203.246,203.306,2126.05
|
|
2025-10-23 02:00:00+00:00,203.305,203.336,203.262,203.278,1894.14
|
|
2025-10-23 02:15:00+00:00,203.277,203.315,203.256,203.298,1595.77
|
|
2025-10-23 02:30:00+00:00,203.296,203.349,203.292,203.333,593.64
|
|
2025-10-23 02:45:00+00:00,203.334,203.385,203.318,203.33,657.14
|
|
2025-10-23 03:00:00+00:00,203.333,203.378,203.326,203.353,475.77
|
|
2025-10-23 03:15:00+00:00,203.351,203.368,203.303,203.31,555.42
|
|
2025-10-23 03:30:00+00:00,203.308,203.337,203.22,203.236,1008.06
|
|
2025-10-23 03:45:00+00:00,203.237,203.313,203.232,203.288,641.22
|
|
2025-10-23 04:00:00+00:00,203.287,203.372,203.28,203.331,785.46
|
|
2025-10-23 04:15:00+00:00,203.335,203.35,203.279,203.287,605.14
|
|
2025-10-23 04:30:00+00:00,203.287,203.33,203.263,203.309,768.57
|
|
2025-10-23 04:45:00+00:00,203.308,203.344,203.287,203.299,532.14
|
|
2025-10-23 05:00:00+00:00,203.298,203.314,203.25,203.254,485.64
|
|
2025-10-23 05:15:00+00:00,203.254,203.289,203.233,203.247,602.69
|
|
2025-10-23 05:30:00+00:00,203.248,203.27,203.203,203.204,831.78
|
|
2025-10-23 05:45:00+00:00,203.198,203.39,203.197,203.377,1230.96
|
|
2025-10-23 06:00:00+00:00,203.379,203.45,203.343,203.439,2060.55
|
|
2025-10-23 06:15:00+00:00,203.441,203.528,203.441,203.522,1470.42
|
|
2025-10-23 06:30:00+00:00,203.521,203.652,203.517,203.591,2235.24
|
|
2025-10-23 06:45:00+00:00,203.59,203.764,203.582,203.763,2461.38
|
|
2025-10-23 07:00:00+00:00,203.764,203.772,203.682,203.699,2541.7
|
|
2025-10-23 07:15:00+00:00,203.697,203.697,203.431,203.485,2454.82
|
|
2025-10-23 07:30:00+00:00,203.481,203.568,203.479,203.515,1958.65
|
|
2025-10-23 07:45:00+00:00,203.519,203.596,203.489,203.59,1938.6
|
|
2025-10-23 08:00:00+00:00,203.593,203.647,203.539,203.646,1576.16
|
|
2025-10-23 08:15:00+00:00,203.647,203.675,203.599,203.652,1639.05
|
|
2025-10-23 08:30:00+00:00,203.653,203.735,203.607,203.674,1329.4
|
|
2025-10-23 08:45:00+00:00,203.677,203.736,203.638,203.721,1499.43
|
|
2025-10-23 09:00:00+00:00,203.724,203.787,203.694,203.735,1241.79
|
|
2025-10-23 09:15:00+00:00,203.735,203.74,203.629,203.647,1351.83
|
|
2025-10-23 09:30:00+00:00,203.652,203.77,203.645,203.726,1006.36
|
|
2025-10-23 09:45:00+00:00,203.724,203.757,203.661,203.662,1216.15
|
|
2025-10-23 10:00:00+00:00,203.664,203.712,203.641,203.71,828.97
|
|
2025-10-23 10:15:00+00:00,203.713,203.771,203.698,203.74,997.55
|
|
2025-10-23 10:30:00+00:00,203.742,203.765,203.693,203.725,836.37
|
|
2025-10-23 10:45:00+00:00,203.724,203.752,203.69,203.746,1723.43
|
|
2025-10-23 11:00:00+00:00,203.749,203.755,203.655,203.719,1421.41
|
|
2025-10-23 11:15:00+00:00,203.721,203.79,203.719,203.745,1167.96
|
|
2025-10-23 11:30:00+00:00,203.743,203.77,203.69,203.692,1289.55
|
|
2025-10-23 11:45:00+00:00,203.693,203.736,203.584,203.599,1323.44
|
|
2025-10-23 12:00:00+00:00,203.6,203.62,203.571,203.598,1816.03
|
|
2025-10-23 12:15:00+00:00,203.595,203.626,203.474,203.494,1708.05
|
|
2025-10-23 12:30:00+00:00,203.503,203.598,203.448,203.539,1957.36
|
|
2025-10-23 12:45:00+00:00,203.537,203.556,203.467,203.529,2087.88
|
|
2025-10-23 13:00:00+00:00,203.531,203.599,203.492,203.598,2565.46
|
|
2025-10-23 13:15:00+00:00,203.599,203.645,203.563,203.594,1838.05
|
|
2025-10-23 13:30:00+00:00,203.593,203.634,203.524,203.608,3553.76
|
|
2025-10-23 13:45:00+00:00,203.608,203.67,203.419,203.469,3810.06
|
|
2025-10-23 14:00:00+00:00,203.47,203.558,203.425,203.479,3683.35
|
|
2025-10-23 14:15:00+00:00,203.478,203.551,203.424,203.509,2400.63
|
|
2025-10-23 14:30:00+00:00,203.51,203.566,203.453,203.463,2157.45
|
|
2025-10-23 14:45:00+00:00,203.466,203.467,203.274,203.307,3378.94
|
|
2025-10-23 15:00:00+00:00,203.307,203.337,203.21,203.236,2602.88
|
|
2025-10-23 15:15:00+00:00,203.243,203.464,203.239,203.439,2152.41
|
|
2025-10-23 15:30:00+00:00,203.44,203.489,203.368,203.425,2208.9
|
|
2025-10-23 15:45:00+00:00,203.426,203.485,203.393,203.437,1401.89
|
|
2025-10-23 16:00:00+00:00,203.441,203.549,203.435,203.524,1281.21
|
|
2025-10-23 16:15:00+00:00,203.517,203.536,203.363,203.376,1489.44
|
|
2025-10-23 16:30:00+00:00,203.377,203.415,203.354,203.397,1133.7
|
|
2025-10-23 16:45:00+00:00,203.401,203.405,203.296,203.306,952.62
|
|
2025-10-23 17:00:00+00:00,203.304,203.353,203.204,203.281,1676.39
|
|
2025-10-23 17:15:00+00:00,203.282,203.337,203.233,203.327,1118.71
|
|
2025-10-23 17:30:00+00:00,203.326,203.446,203.323,203.352,1278.04
|
|
2025-10-23 17:45:00+00:00,203.348,203.37,203.234,203.235,1224.75
|
|
2025-10-23 18:00:00+00:00,203.237,203.305,203.208,203.302,1369.89
|
|
2025-10-23 18:15:00+00:00,203.304,203.334,203.239,203.248,1212.0
|
|
2025-10-23 18:30:00+00:00,203.247,203.269,203.23,203.255,714.9
|
|
2025-10-23 18:45:00+00:00,203.257,203.263,203.203,203.217,900.87
|
|
2025-10-23 19:00:00+00:00,203.218,203.248,203.2,203.234,1257.33
|
|
2025-10-23 19:15:00+00:00,203.236,203.264,203.232,203.256,406.2
|
|
2025-10-23 19:30:00+00:00,203.255,203.278,203.235,203.247,491.1
|
|
2025-10-23 19:45:00+00:00,203.251,203.273,203.209,203.267,860.1
|
|
2025-10-23 20:00:00+00:00,203.266,203.303,203.237,203.297,796.78
|
|
2025-10-23 20:15:00+00:00,203.296,203.299,203.237,203.249,418.2
|
|
2025-10-23 20:30:00+00:00,203.251,203.319,203.243,203.316,299.37
|
|
2025-10-23 20:45:00+00:00,203.315,203.363,203.247,203.247,917.61
|
|
2025-10-23 21:00:00+00:00,203.251,203.251,203.104,203.155,110.55
|
|
2025-10-23 21:15:00+00:00,203.155,203.219,203.155,203.207,4874.25
|
|
2025-10-23 21:30:00+00:00,203.204,203.274,203.203,203.254,377.4
|
|
2025-10-23 21:45:00+00:00,203.253,203.317,203.249,203.261,505.8
|
|
2025-10-23 22:00:00+00:00,203.25,203.337,203.234,203.306,416.23
|
|
2025-10-23 22:15:00+00:00,203.304,203.343,203.302,203.306,240.6
|
|
2025-10-23 22:30:00+00:00,203.304,203.34,203.27,203.336,282.6
|
|
2025-10-23 22:45:00+00:00,203.331,203.369,203.308,203.336,333.24
|
|
2025-10-23 23:00:00+00:00,203.335,203.39,203.321,203.382,374.97
|
|
2025-10-23 23:15:00+00:00,203.38,203.399,203.373,203.378,146.07
|
|
2025-10-23 23:30:00+00:00,203.378,203.421,203.33,203.335,448.89
|
|
2025-10-23 23:45:00+00:00,203.331,203.416,203.331,203.372,640.51
|
|
2025-10-24 00:00:00+00:00,203.375,203.381,203.286,203.319,1748.97
|
|
2025-10-24 00:15:00+00:00,203.325,203.388,203.301,203.322,923.88
|
|
2025-10-24 00:30:00+00:00,203.323,203.373,203.26,203.354,947.62
|
|
2025-10-24 00:45:00+00:00,203.354,203.494,203.336,203.479,2104.29
|
|
2025-10-24 01:00:00+00:00,203.482,203.561,203.472,203.546,1284.25
|
|
2025-10-24 01:15:00+00:00,203.55,203.67,203.519,203.632,1228.26
|
|
2025-10-24 01:30:00+00:00,203.631,203.687,203.624,203.671,1308.82
|
|
2025-10-24 01:45:00+00:00,203.668,203.682,203.619,203.674,998.49
|
|
2025-10-24 02:00:00+00:00,203.679,203.717,203.642,203.669,888.49
|
|
2025-10-24 02:15:00+00:00,203.67,203.721,203.67,203.696,916.5
|
|
2025-10-24 02:30:00+00:00,203.694,203.723,203.504,203.549,1301.08
|
|
2025-10-24 02:45:00+00:00,203.551,203.637,203.542,203.624,1029.23
|
|
2025-10-24 03:00:00+00:00,203.625,203.645,203.607,203.643,565.56
|
|
2025-10-24 03:15:00+00:00,203.643,203.684,203.641,203.645,623.13
|
|
2025-10-24 03:30:00+00:00,203.643,203.643,203.566,203.598,665.14
|
|
2025-10-24 03:45:00+00:00,203.599,203.599,203.501,203.567,754.46
|
|
2025-10-24 04:00:00+00:00,203.57,203.677,203.558,203.654,767.71
|
|
2025-10-24 04:15:00+00:00,203.652,203.683,203.635,203.643,606.32
|
|
2025-10-24 04:30:00+00:00,203.641,203.67,203.638,203.661,414.9
|
|
2025-10-24 04:45:00+00:00,203.662,203.678,203.626,203.66,491.58
|
|
2025-10-24 05:00:00+00:00,203.661,203.791,203.657,203.693,1045.28
|
|
2025-10-24 05:15:00+00:00,203.692,203.761,203.676,203.714,1157.95
|
|
2025-10-24 05:30:00+00:00,203.71,203.719,203.548,203.619,1243.72
|
|
2025-10-24 05:45:00+00:00,203.62,203.729,203.619,203.716,785.18
|
|
2025-10-24 06:00:00+00:00,203.716,203.863,203.713,203.758,2636.32
|
|
2025-10-24 06:15:00+00:00,203.757,203.911,203.727,203.875,1780.75
|
|
2025-10-24 06:30:00+00:00,203.873,203.941,203.827,203.875,2046.23
|
|
2025-10-24 06:45:00+00:00,203.878,203.932,203.842,203.873,1402.59
|
|
2025-10-24 07:00:00+00:00,203.874,203.886,203.651,203.663,2755.31
|
|
2025-10-24 07:15:00+00:00,203.659,203.718,203.528,203.55,2138.93
|
|
2025-10-24 07:30:00+00:00,203.55,203.733,203.55,203.657,2945.98
|
|
2025-10-24 07:45:00+00:00,203.658,203.673,203.492,203.501,1829.22
|
|
2025-10-24 08:00:00+00:00,203.499,203.516,203.417,203.464,1679.94
|
|
2025-10-24 08:15:00+00:00,203.464,203.541,203.442,203.478,2059.21
|
|
2025-10-24 08:30:00+00:00,203.474,203.785,203.473,203.692,2375.34
|
|
2025-10-24 08:45:00+00:00,203.698,203.824,203.67,203.74,1594.05
|
|
2025-10-24 09:00:00+00:00,203.735,203.769,203.6,203.62,1726.93
|
|
2025-10-24 09:15:00+00:00,203.621,203.784,203.601,203.709,1409.49
|
|
2025-10-24 09:30:00+00:00,203.71,203.728,203.652,203.676,995.67
|
|
2025-10-24 09:45:00+00:00,203.675,203.779,203.671,203.761,1499.41
|
|
2025-10-24 10:00:00+00:00,203.762,203.807,203.697,203.698,1724.95
|
|
2025-10-24 10:15:00+00:00,203.706,203.727,203.666,203.696,651.51
|
|
2025-10-24 10:30:00+00:00,203.697,203.75,203.689,203.705,702.3
|
|
2025-10-24 10:45:00+00:00,203.704,203.746,203.66,203.725,786.84
|
|
2025-10-24 11:00:00+00:00,203.725,203.736,203.596,203.634,1426.81
|
|
2025-10-24 11:15:00+00:00,203.636,203.673,203.586,203.589,1374.37
|
|
2025-10-24 11:30:00+00:00,203.587,203.587,203.49,203.492,1120.29
|
|
2025-10-24 11:45:00+00:00,203.49,203.53,203.439,203.491,1474.69
|
|
2025-10-24 12:00:00+00:00,203.487,203.546,203.403,203.476,2448.44
|
|
2025-10-24 12:15:00+00:00,203.475,203.586,203.443,203.443,1972.09
|
|
2025-10-24 12:30:00+00:00,203.428,203.616,203.323,203.46,9235.95
|
|
2025-10-24 12:45:00+00:00,203.462,203.749,203.428,203.743,5122.1
|
|
2025-10-24 13:00:00+00:00,203.75,203.927,203.746,203.922,4306.03
|
|
2025-10-24 13:15:00+00:00,203.917,203.987,203.877,203.906,3167.16
|
|
2025-10-24 13:30:00+00:00,203.904,203.979,203.762,203.793,3587.35
|
|
2025-10-24 13:45:00+00:00,203.781,203.963,203.781,203.821,4143.34
|
|
2025-10-24 14:00:00+00:00,203.821,203.855,203.58,203.623,4598.02
|
|
2025-10-24 14:15:00+00:00,203.629,203.671,203.432,203.448,3480.54
|
|
2025-10-24 14:30:00+00:00,203.445,203.461,203.331,203.34,3000.24
|
|
2025-10-24 14:45:00+00:00,203.337,203.374,203.081,203.181,4095.27
|
|
2025-10-24 15:00:00+00:00,203.183,203.273,203.106,203.249,3274.68
|
|
2025-10-24 15:15:00+00:00,203.25,203.295,203.171,203.238,2229.15
|
|
2025-10-24 15:30:00+00:00,203.242,203.299,203.191,203.26,2046.04
|
|
2025-10-24 15:45:00+00:00,203.267,203.268,203.149,203.19,2419.18
|
|
2025-10-24 16:00:00+00:00,203.193,203.208,203.152,203.195,1217.94
|
|
2025-10-24 16:15:00+00:00,203.193,203.21,203.146,203.175,752.88
|
|
2025-10-24 16:30:00+00:00,203.172,203.195,203.112,203.151,1014.47
|
|
2025-10-24 16:45:00+00:00,203.152,203.209,203.14,203.205,1147.11
|
|
2025-10-24 17:00:00+00:00,203.201,203.27,203.195,203.237,1055.46
|
|
2025-10-24 17:15:00+00:00,203.237,203.303,203.214,203.29,868.1
|
|
2025-10-24 17:30:00+00:00,203.285,203.309,203.251,203.287,598.17
|
|
2025-10-24 17:45:00+00:00,203.288,203.289,203.241,203.274,965.56
|
|
2025-10-24 18:00:00+00:00,203.274,203.363,203.254,203.363,738.6
|
|
2025-10-24 18:15:00+00:00,203.362,203.385,203.344,203.377,537.72
|
|
2025-10-24 18:30:00+00:00,203.378,203.386,203.341,203.369,612.16
|
|
2025-10-24 18:45:00+00:00,203.37,203.396,203.341,203.37,845.08
|
|
2025-10-24 19:00:00+00:00,203.369,203.385,203.3,203.303,603.54
|
|
2025-10-24 19:15:00+00:00,203.301,203.365,203.299,203.354,889.53
|
|
2025-10-24 19:30:00+00:00,203.352,203.403,203.348,203.382,1096.92
|
|
2025-10-24 19:45:00+00:00,203.383,203.44,203.354,203.437,1018.17
|
|
2025-10-24 20:00:00+00:00,203.438,203.461,203.423,203.435,788.19
|
|
2025-10-24 20:15:00+00:00,203.434,203.443,203.398,203.423,507.6
|
|
2025-10-24 20:30:00+00:00,203.424,203.482,203.383,203.449,547.05
|
|
2025-10-24 20:45:00+00:00,203.447,203.522,203.423,203.449,3692.85
|
|
2025-10-26 21:00:00+00:00,203.513,203.577,203.476,203.529,54.6
|
|
2025-10-26 21:15:00+00:00,203.531,203.612,203.531,203.587,6.9
|
|
2025-10-26 21:30:00+00:00,203.59,203.697,203.472,203.571,686.85
|
|
2025-10-26 21:45:00+00:00,203.567,203.861,203.462,203.845,526.03
|
|
2025-10-26 22:00:00+00:00,203.976,203.983,203.731,203.853,1285.39
|
|
2025-10-26 22:15:00+00:00,203.847,203.959,203.801,203.892,1140.16
|
|
2025-10-26 22:30:00+00:00,203.893,203.984,203.89,203.933,1467.87
|
|
2025-10-26 22:45:00+00:00,203.935,203.984,203.922,203.927,898.48
|
|
2025-10-26 23:00:00+00:00,203.919,204.03,203.901,203.994,961.65
|
|
2025-10-26 23:15:00+00:00,203.992,204.059,203.974,204.003,474.52
|
|
2025-10-26 23:30:00+00:00,204.011,204.011,203.869,203.908,1187.74
|
|
2025-10-26 23:45:00+00:00,203.909,203.93,203.854,203.912,1339.57
|
|
2025-10-27 00:00:00+00:00,203.918,203.967,203.758,203.949,2027.61
|
|
2025-10-27 00:15:00+00:00,203.943,203.961,203.846,203.866,1050.3
|
|
2025-10-27 00:30:00+00:00,203.864,203.904,203.757,203.77,1153.77
|
|
2025-10-27 00:45:00+00:00,203.774,203.8,203.675,203.706,2446.64
|
|
2025-10-27 01:00:00+00:00,203.705,203.848,203.601,203.605,2009.98
|
|
2025-10-27 01:15:00+00:00,203.606,203.712,203.568,203.655,1770.91
|
|
2025-10-27 01:30:00+00:00,203.653,203.705,203.597,203.66,1153.47
|
|
2025-10-27 01:45:00+00:00,203.662,203.694,203.606,203.692,1061.68
|
|
2025-10-27 02:00:00+00:00,203.69,203.762,203.674,203.744,978.33
|
|
2025-10-27 02:15:00+00:00,203.749,203.843,203.735,203.803,860.47
|
|
2025-10-27 02:30:00+00:00,203.807,203.836,203.747,203.769,516.12
|
|
2025-10-27 02:45:00+00:00,203.768,203.834,203.765,203.814,563.49
|
|
2025-10-27 03:00:00+00:00,203.814,203.852,203.794,203.844,810.87
|
|
2025-10-27 03:15:00+00:00,203.844,203.856,203.806,203.815,831.15
|
|
2025-10-27 03:30:00+00:00,203.816,203.864,203.81,203.827,476.76
|
|
2025-10-27 03:45:00+00:00,203.83,203.881,203.816,203.881,462.0
|
|
2025-10-27 04:00:00+00:00,203.88,203.929,203.831,203.847,911.22
|
|
2025-10-27 04:15:00+00:00,203.849,203.859,203.786,203.808,1040.19
|
|
2025-10-27 04:30:00+00:00,203.808,203.911,203.796,203.856,857.92
|
|
2025-10-27 04:45:00+00:00,203.857,203.918,203.857,203.917,617.25
|
|
2025-10-27 05:00:00+00:00,203.916,204.025,203.916,204.01,1002.76
|
|
2025-10-27 05:15:00+00:00,204.011,204.061,203.994,204.059,1036.96
|
|
2025-10-27 05:30:00+00:00,204.063,204.077,204.002,204.005,1253.98
|
|
2025-10-27 05:45:00+00:00,204.005,204.02,203.928,203.961,1208.88
|
|
2025-10-27 06:00:00+00:00,203.962,204.045,203.959,203.961,1669.35
|
|
2025-10-27 06:15:00+00:00,203.96,203.995,203.893,203.91,1606.89
|
|
2025-10-27 06:30:00+00:00,203.91,203.939,203.756,203.815,1316.05
|
|
2025-10-27 06:45:00+00:00,203.815,203.897,203.803,203.816,1501.65
|
|
2025-10-27 07:00:00+00:00,203.819,203.839,203.596,203.632,2404.53
|
|
2025-10-27 07:15:00+00:00,203.63,203.703,203.557,203.673,1808.14
|
|
2025-10-27 07:30:00+00:00,203.673,203.718,203.594,203.669,2047.11
|
|
2025-10-27 07:45:00+00:00,203.671,203.76,203.635,203.744,1717.99
|
|
2025-10-27 08:00:00+00:00,203.748,203.786,203.568,203.627,2178.97
|
|
2025-10-27 08:15:00+00:00,203.629,203.716,203.618,203.691,1729.78
|
|
2025-10-27 08:30:00+00:00,203.69,203.702,203.537,203.664,2182.38
|
|
2025-10-27 08:45:00+00:00,203.664,203.706,203.616,203.65,1824.21
|
|
2025-10-27 09:00:00+00:00,203.656,203.672,203.541,203.639,1871.76
|
|
2025-10-27 09:15:00+00:00,203.637,203.772,203.621,203.669,1495.54
|
|
2025-10-27 09:30:00+00:00,203.668,203.755,203.664,203.744,1417.34
|
|
2025-10-27 09:45:00+00:00,203.739,203.848,203.706,203.846,1475.7
|
|
2025-10-27 10:00:00+00:00,203.846,203.918,203.815,203.906,1193.52
|
|
2025-10-27 10:15:00+00:00,203.907,203.912,203.861,203.91,1234.78
|
|
2025-10-27 10:30:00+00:00,203.908,203.935,203.861,203.885,1717.98
|
|
2025-10-27 10:45:00+00:00,203.886,203.943,203.824,203.866,1283.13
|
|
2025-10-27 11:00:00+00:00,203.866,203.876,203.755,203.796,1319.1
|
|
2025-10-27 11:15:00+00:00,203.793,203.818,203.636,203.751,1850.67
|
|
2025-10-27 11:30:00+00:00,203.753,203.844,203.71,203.829,2124.28
|
|
2025-10-27 11:45:00+00:00,203.825,203.849,203.727,203.734,2233.59
|
|
2025-10-27 12:00:00+00:00,203.733,203.77,203.642,203.76,2877.9
|
|
2025-10-27 12:15:00+00:00,203.759,203.845,203.748,203.785,2084.58
|
|
2025-10-27 12:30:00+00:00,203.784,203.953,203.769,203.936,2297.68
|
|
2025-10-27 12:45:00+00:00,203.936,204.05,203.912,204.002,1996.91
|
|
2025-10-27 13:00:00+00:00,204.001,204.088,203.958,203.982,1719.99
|
|
2025-10-27 13:15:00+00:00,203.984,204.075,203.959,204.064,1840.34
|
|
2025-10-27 13:30:00+00:00,204.066,204.198,204.029,204.185,3515.89
|
|
2025-10-27 13:45:00+00:00,204.185,204.237,204.11,204.158,4453.71
|
|
2025-10-27 14:00:00+00:00,204.157,204.226,204.071,204.083,2589.77
|
|
2025-10-27 14:15:00+00:00,204.084,204.097,203.958,204.017,2296.47
|
|
2025-10-27 14:30:00+00:00,204.017,204.07,204.008,204.054,1943.76
|
|
2025-10-27 14:45:00+00:00,204.055,204.105,203.959,203.964,1978.74
|
|
2025-10-27 15:00:00+00:00,203.963,203.966,203.866,203.867,2452.56
|
|
2025-10-27 15:15:00+00:00,203.866,204.028,203.849,204.006,1346.73
|
|
2025-10-27 15:30:00+00:00,204.006,204.108,203.955,204.096,1683.96
|
|
2025-10-27 15:45:00+00:00,204.094,204.121,203.934,204.044,2143.48
|
|
2025-10-27 16:00:00+00:00,204.045,204.057,203.935,203.993,1887.28
|
|
2025-10-27 16:15:00+00:00,203.995,204.039,203.975,204.039,938.1
|
|
2025-10-27 16:30:00+00:00,204.04,204.075,203.987,204.037,959.21
|
|
2025-10-27 16:45:00+00:00,204.035,204.036,203.967,204.011,1222.44
|
|
2025-10-27 17:00:00+00:00,204.01,204.069,203.989,204.05,1163.29
|
|
2025-10-27 17:15:00+00:00,204.052,204.111,204.019,204.096,1263.84
|
|
2025-10-27 17:30:00+00:00,204.096,204.162,204.088,204.147,783.66
|
|
2025-10-27 17:45:00+00:00,204.148,204.149,204.07,204.08,519.33
|
|
2025-10-27 18:00:00+00:00,204.079,204.099,204.013,204.034,468.0
|
|
2025-10-27 18:15:00+00:00,204.036,204.038,203.935,203.956,630.0
|
|
2025-10-27 18:30:00+00:00,203.957,203.973,203.847,203.87,952.15
|
|
2025-10-27 18:45:00+00:00,203.877,203.897,203.735,203.82,1559.05
|
|
2025-10-27 19:00:00+00:00,203.821,203.871,203.791,203.794,1075.93
|
|
2025-10-27 19:15:00+00:00,203.793,203.812,203.777,203.798,674.1
|
|
2025-10-27 19:30:00+00:00,203.799,203.895,203.795,203.88,769.35
|
|
2025-10-27 19:45:00+00:00,203.883,203.905,203.851,203.892,859.31
|
|
2025-10-27 20:00:00+00:00,203.891,203.918,203.831,203.861,679.33
|
|
2025-10-27 20:15:00+00:00,203.857,203.874,203.84,203.862,474.81
|
|
2025-10-27 20:30:00+00:00,203.861,203.929,203.86,203.927,293.76
|
|
2025-10-27 20:45:00+00:00,203.926,203.957,203.828,203.851,784.65
|
|
2025-10-27 21:00:00+00:00,203.852,203.854,203.8,203.818,69.6
|
|
2025-10-27 21:15:00+00:00,203.818,203.836,203.818,203.826,257.25
|
|
2025-10-27 21:30:00+00:00,203.826,203.836,203.816,203.827,3504.9
|
|
2025-10-27 21:45:00+00:00,203.831,203.852,203.824,203.827,894.9
|
|
2025-10-27 22:00:00+00:00,203.771,203.81,203.708,203.769,707.62
|
|
2025-10-27 22:15:00+00:00,203.762,203.807,203.749,203.772,432.16
|
|
2025-10-27 22:30:00+00:00,203.772,203.78,203.734,203.769,597.42
|
|
2025-10-27 22:45:00+00:00,203.767,203.81,203.736,203.742,283.17
|
|
2025-10-27 23:00:00+00:00,203.747,203.778,203.731,203.756,434.52
|
|
2025-10-27 23:15:00+00:00,203.757,203.817,203.755,203.807,273.6
|
|
2025-10-27 23:30:00+00:00,203.806,203.814,203.712,203.722,445.92
|
|
2025-10-27 23:45:00+00:00,203.718,203.744,203.663,203.698,744.72
|
|
2025-10-28 00:00:00+00:00,203.699,203.708,203.552,203.574,1991.34
|
|
2025-10-28 00:15:00+00:00,203.578,203.634,203.555,203.568,1383.04
|
|
2025-10-28 00:30:00+00:00,203.568,203.588,203.493,203.549,1679.04
|
|
2025-10-28 00:45:00+00:00,203.547,203.671,203.475,203.579,1991.65
|
|
2025-10-28 01:00:00+00:00,203.577,203.589,203.388,203.42,2201.13
|
|
2025-10-28 01:15:00+00:00,203.417,203.54,203.384,203.502,1774.21
|
|
2025-10-28 01:30:00+00:00,203.504,203.513,203.378,203.413,1306.99
|
|
2025-10-28 01:45:00+00:00,203.411,203.501,203.395,203.483,1188.91
|
|
2025-10-28 02:00:00+00:00,203.484,203.554,203.43,203.531,1526.92
|
|
2025-10-28 02:15:00+00:00,203.53,203.569,203.468,203.546,1270.68
|
|
2025-10-28 02:30:00+00:00,203.545,203.578,203.518,203.54,875.2
|
|
2025-10-28 02:45:00+00:00,203.539,203.545,203.469,203.516,817.93
|
|
2025-10-28 03:00:00+00:00,203.513,203.529,203.466,203.494,777.75
|
|
2025-10-28 03:15:00+00:00,203.495,203.534,203.484,203.505,949.5
|
|
2025-10-28 03:30:00+00:00,203.51,203.569,203.486,203.524,937.59
|
|
2025-10-28 03:45:00+00:00,203.524,203.524,203.245,203.374,1616.3
|
|
2025-10-28 04:00:00+00:00,203.371,203.498,203.342,203.477,1446.03
|
|
2025-10-28 04:15:00+00:00,203.477,203.477,203.316,203.334,1694.7
|
|
2025-10-28 04:30:00+00:00,203.335,203.38,203.144,203.155,1703.99
|
|
2025-10-28 04:45:00+00:00,203.155,203.181,202.952,202.996,2258.02
|
|
2025-10-28 05:00:00+00:00,202.998,203.093,202.953,203.049,2541.71
|
|
2025-10-28 05:15:00+00:00,203.047,203.06,202.844,202.903,1890.39
|
|
2025-10-28 05:30:00+00:00,202.902,202.974,202.842,202.951,1816.05
|
|
2025-10-28 05:45:00+00:00,202.953,203.066,202.937,202.984,1708.26
|
|
2025-10-28 06:00:00+00:00,202.989,203.075,202.898,202.981,1655.67
|
|
2025-10-28 06:15:00+00:00,202.983,203.122,202.907,203.119,1604.21
|
|
2025-10-28 06:30:00+00:00,203.118,203.173,202.982,203.012,2100.3
|
|
2025-10-28 06:45:00+00:00,203.018,203.036,202.959,202.981,1573.76
|
|
2025-10-28 07:00:00+00:00,202.988,203.317,202.987,203.139,3703.33
|
|
2025-10-28 07:15:00+00:00,203.138,203.218,203.098,203.112,1885.46
|
|
2025-10-28 07:30:00+00:00,203.109,203.127,202.945,202.965,2005.51
|
|
2025-10-28 07:45:00+00:00,202.967,202.973,202.86,202.899,2331.3
|
|
2025-10-28 08:00:00+00:00,202.896,202.896,202.644,202.693,3766.12
|
|
2025-10-28 08:15:00+00:00,202.694,202.744,202.475,202.478,3197.95
|
|
2025-10-28 08:30:00+00:00,202.478,202.54,202.045,202.073,3589.66
|
|
2025-10-28 08:45:00+00:00,202.073,202.215,202.044,202.206,2733.2
|
|
2025-10-28 09:00:00+00:00,202.206,202.285,202.117,202.212,2382.56
|
|
2025-10-28 09:15:00+00:00,202.212,202.309,202.157,202.302,1846.97
|
|
2025-10-28 09:30:00+00:00,202.302,202.346,202.203,202.3,1399.79
|
|
2025-10-28 09:45:00+00:00,202.298,202.392,202.285,202.308,1581.96
|
|
2025-10-28 10:00:00+00:00,202.309,202.33,202.24,202.305,1840.85
|
|
2025-10-28 10:15:00+00:00,202.306,202.389,202.276,202.33,1641.63
|
|
2025-10-28 10:30:00+00:00,202.332,202.385,202.243,202.366,1939.95
|
|
2025-10-28 10:45:00+00:00,202.358,202.383,202.278,202.358,1465.39
|
|
2025-10-28 11:00:00+00:00,202.36,202.402,202.301,202.309,1315.54
|
|
2025-10-28 11:15:00+00:00,202.308,202.404,202.242,202.255,1977.08
|
|
2025-10-28 11:30:00+00:00,202.254,202.397,202.233,202.31,1516.02
|
|
2025-10-28 11:45:00+00:00,202.308,202.348,202.287,202.323,1325.49
|
|
2025-10-28 12:00:00+00:00,202.335,202.445,202.312,202.335,2561.17
|
|
2025-10-28 12:15:00+00:00,202.332,202.346,202.221,202.271,2130.62
|
|
2025-10-28 12:30:00+00:00,202.273,202.357,202.235,202.331,2614.98
|
|
2025-10-28 12:45:00+00:00,202.33,202.342,202.039,202.089,3230.82
|
|
2025-10-28 13:00:00+00:00,202.091,202.226,202.056,202.156,2912.6
|
|
2025-10-28 13:15:00+00:00,202.161,202.177,202.002,202.002,2447.2
|
|
2025-10-28 13:30:00+00:00,202.004,202.025,201.858,201.89,2986.92
|
|
2025-10-28 13:45:00+00:00,201.89,201.892,201.708,201.734,3179.51
|
|
2025-10-28 14:00:00+00:00,201.74,201.866,201.687,201.694,2808.1
|
|
2025-10-28 14:15:00+00:00,201.692,201.868,201.677,201.708,2754.79
|
|
2025-10-28 14:30:00+00:00,201.707,201.792,201.673,201.717,2380.44
|
|
2025-10-28 14:45:00+00:00,201.716,201.877,201.669,201.783,2264.42
|
|
2025-10-28 15:00:00+00:00,201.781,201.797,201.684,201.763,2730.25
|
|
2025-10-28 15:15:00+00:00,201.76,201.86,201.755,201.855,1828.35
|
|
2025-10-28 15:30:00+00:00,201.854,201.87,201.666,201.769,1794.11
|
|
2025-10-28 15:45:00+00:00,201.769,202.012,201.711,201.999,3324.73
|
|
2025-10-28 16:00:00+00:00,201.998,202.09,201.998,202.013,2984.55
|
|
2025-10-28 16:15:00+00:00,202.015,202.117,201.984,202.11,1644.16
|
|
2025-10-28 16:30:00+00:00,202.108,202.263,202.077,202.129,4024.28
|
|
2025-10-28 16:45:00+00:00,202.132,202.219,202.093,202.148,2932.8
|
|
2025-10-28 17:00:00+00:00,202.148,202.168,202.031,202.057,1879.54
|
|
2025-10-28 17:15:00+00:00,202.061,202.092,201.98,201.987,1146.01
|
|
2025-10-28 17:30:00+00:00,201.982,202.058,201.958,202.055,830.74
|
|
2025-10-28 17:45:00+00:00,202.056,202.072,202.015,202.04,820.8
|
|
2025-10-28 18:00:00+00:00,202.041,202.067,201.994,202.004,788.76
|
|
2025-10-28 18:15:00+00:00,202.004,202.058,201.994,202.035,760.89
|
|
2025-10-28 18:30:00+00:00,202.034,202.037,201.969,202.01,814.5
|
|
2025-10-28 18:45:00+00:00,202.008,202.029,201.948,201.983,1036.83
|
|
2025-10-28 19:00:00+00:00,201.983,202.002,201.925,201.941,1117.49
|
|
2025-10-28 19:15:00+00:00,201.94,201.947,201.863,201.863,961.52
|
|
2025-10-28 19:30:00+00:00,201.862,201.862,201.788,201.802,800.88
|
|
2025-10-28 19:45:00+00:00,201.804,201.851,201.752,201.818,1253.34
|
|
2025-10-28 20:00:00+00:00,201.819,201.924,201.803,201.922,562.62
|
|
2025-10-28 20:15:00+00:00,201.922,201.929,201.882,201.896,515.52
|
|
2025-10-28 20:30:00+00:00,201.894,201.933,201.891,201.929,410.81
|
|
2025-10-28 20:45:00+00:00,201.929,201.946,201.811,201.817,1441.62
|
|
2025-10-28 21:00:00+00:00,201.812,201.83,201.661,201.661,44.7
|
|
2025-10-28 21:15:00+00:00,201.662,201.845,201.661,201.833,175.68
|
|
2025-10-28 21:30:00+00:00,201.824,201.849,201.781,201.82,292.1
|
|
2025-10-28 21:45:00+00:00,201.817,201.916,201.8,201.873,1107.99
|
|
2025-10-28 22:00:00+00:00,201.925,201.963,201.858,201.94,791.23
|
|
2025-10-28 22:15:00+00:00,201.941,201.964,201.904,201.936,2082.45
|
|
2025-10-28 22:30:00+00:00,201.935,201.95,201.909,201.938,250.5
|
|
2025-10-28 22:45:00+00:00,201.934,201.966,201.923,201.946,252.45
|
|
2025-10-28 23:00:00+00:00,201.948,201.967,201.856,201.865,258.15
|
|
2025-10-28 23:15:00+00:00,201.862,201.969,201.862,201.945,232.8
|
|
2025-10-28 23:30:00+00:00,201.954,201.968,201.882,201.887,402.15
|
|
2025-10-28 23:45:00+00:00,201.885,201.95,201.462,201.479,1699.12
|
|
2025-10-29 00:00:00+00:00,201.479,201.495,201.234,201.448,2875.43
|
|
2025-10-29 00:15:00+00:00,201.446,201.615,201.438,201.592,2829.78
|
|
2025-10-29 00:30:00+00:00,201.586,201.651,201.509,201.543,2777.68
|
|
2025-10-29 00:45:00+00:00,201.544,201.553,201.127,201.244,3640.52
|
|
2025-10-29 01:00:00+00:00,201.245,201.367,201.142,201.304,2931.12
|
|
2025-10-29 01:15:00+00:00,201.3,201.384,201.169,201.312,1753.09
|
|
2025-10-29 01:30:00+00:00,201.312,201.509,201.311,201.492,2088.27
|
|
2025-10-29 01:45:00+00:00,201.492,201.498,201.356,201.469,1702.05
|
|
2025-10-29 02:00:00+00:00,201.471,201.623,201.461,201.614,1265.31
|
|
2025-10-29 02:15:00+00:00,201.613,201.712,201.561,201.692,1438.56
|
|
2025-10-29 02:30:00+00:00,201.687,201.718,201.584,201.604,1062.29
|
|
2025-10-29 02:45:00+00:00,201.604,201.652,201.536,201.581,1015.53
|
|
2025-10-29 03:00:00+00:00,201.583,201.583,201.472,201.506,974.52
|
|
2025-10-29 03:15:00+00:00,201.502,201.522,201.444,201.467,554.73
|
|
2025-10-29 03:30:00+00:00,201.466,201.477,201.362,201.446,1036.04
|
|
2025-10-29 03:45:00+00:00,201.443,201.504,201.4,201.501,703.77
|
|
2025-10-29 04:00:00+00:00,201.509,201.551,201.437,201.455,970.23
|
|
2025-10-29 04:15:00+00:00,201.454,201.525,201.388,201.513,922.13
|
|
2025-10-29 04:30:00+00:00,201.515,201.571,201.472,201.503,796.33
|
|
2025-10-29 04:45:00+00:00,201.502,201.549,201.491,201.515,652.35
|
|
2025-10-29 05:00:00+00:00,201.511,201.541,201.475,201.517,1039.6
|
|
2025-10-29 05:15:00+00:00,201.518,201.805,201.518,201.793,1655.5
|
|
2025-10-29 05:30:00+00:00,201.793,201.954,201.784,201.901,1218.41
|
|
2025-10-29 05:45:00+00:00,201.901,201.919,201.611,201.653,1300.93
|
|
2025-10-29 06:00:00+00:00,201.652,201.756,201.58,201.673,1639.21
|
|
2025-10-29 06:15:00+00:00,201.675,201.727,201.533,201.552,1154.15
|
|
2025-10-29 06:30:00+00:00,201.552,201.601,201.469,201.479,1459.26
|
|
2025-10-29 06:45:00+00:00,201.48,201.486,201.207,201.229,1325.11
|
|
2025-10-29 07:00:00+00:00,201.235,201.314,201.12,201.276,2190.56
|
|
2025-10-29 07:15:00+00:00,201.277,201.325,200.984,201.05,1697.99
|
|
2025-10-29 07:30:00+00:00,201.047,201.22,200.997,201.168,1545.37
|
|
2025-10-29 07:45:00+00:00,201.166,201.206,201.086,201.141,2205.3
|
|
2025-10-29 08:00:00+00:00,201.143,201.245,201.108,201.166,2730.3
|
|
2025-10-29 08:15:00+00:00,201.165,201.3,201.142,201.202,2255.19
|
|
2025-10-29 08:30:00+00:00,201.201,201.258,201.159,201.225,1635.09
|
|
2025-10-29 08:45:00+00:00,201.222,201.253,201.14,201.212,1377.6
|
|
2025-10-29 09:00:00+00:00,201.216,201.243,201.132,201.169,1795.56
|
|
2025-10-29 09:15:00+00:00,201.171,201.279,201.161,201.238,1704.87
|
|
2025-10-29 09:30:00+00:00,201.243,201.335,201.228,201.297,1896.29
|
|
2025-10-29 09:45:00+00:00,201.294,201.384,201.236,201.247,2073.94
|
|
2025-10-29 10:00:00+00:00,201.247,201.379,201.203,201.376,1182.71
|
|
2025-10-29 10:15:00+00:00,201.377,201.398,201.258,201.288,1038.84
|
|
2025-10-29 10:30:00+00:00,201.291,201.296,201.203,201.269,1172.22
|
|
2025-10-29 10:45:00+00:00,201.267,201.328,201.191,201.235,932.49
|
|
2025-10-29 11:00:00+00:00,201.237,201.327,201.211,201.309,1453.01
|
|
2025-10-29 11:15:00+00:00,201.308,201.422,201.251,201.379,2120.58
|
|
2025-10-29 11:30:00+00:00,201.382,201.384,201.219,201.319,1993.46
|
|
2025-10-29 11:45:00+00:00,201.322,201.361,201.188,201.226,2006.47
|
|
2025-10-29 12:00:00+00:00,201.215,201.283,201.14,201.248,1696.12
|
|
2025-10-29 12:15:00+00:00,201.247,201.286,201.024,201.053,1715.25
|
|
2025-10-29 12:30:00+00:00,201.058,201.108,200.96,201.002,1773.69
|
|
2025-10-29 12:45:00+00:00,201.003,201.034,200.9,201.007,1973.95
|
|
2025-10-29 13:00:00+00:00,201.008,201.055,200.892,200.902,1971.49
|
|
2025-10-29 13:15:00+00:00,200.903,200.941,200.748,200.755,3140.92
|
|
2025-10-29 13:30:00+00:00,200.759,200.858,200.635,200.718,3243.63
|
|
2025-10-29 13:45:00+00:00,200.716,200.824,200.562,200.73,3252.41
|
|
2025-10-29 14:00:00+00:00,200.732,200.898,200.706,200.871,3019.06
|
|
2025-10-29 14:15:00+00:00,200.874,201.036,200.836,201.013,2373.94
|
|
2025-10-29 14:30:00+00:00,201.014,201.131,200.95,200.965,2540.68
|
|
2025-10-29 14:45:00+00:00,200.965,201.126,200.957,201.101,2223.51
|
|
2025-10-29 15:00:00+00:00,201.101,201.157,201.023,201.111,2892.84
|
|
2025-10-29 15:15:00+00:00,201.112,201.224,201.079,201.141,1864.45
|
|
2025-10-29 15:30:00+00:00,201.143,201.265,201.138,201.229,1688.79
|
|
2025-10-29 15:45:00+00:00,201.226,201.344,201.131,201.149,3884.05
|
|
2025-10-29 16:00:00+00:00,201.145,201.46,201.14,201.399,4370.08
|
|
2025-10-29 16:15:00+00:00,201.398,201.398,201.24,201.266,1505.31
|
|
2025-10-29 16:30:00+00:00,201.264,201.318,201.252,201.273,1435.45
|
|
2025-10-29 16:45:00+00:00,201.274,201.325,201.241,201.258,1323.69
|
|
2025-10-29 17:00:00+00:00,201.249,201.307,201.173,201.187,1025.3
|
|
2025-10-29 17:15:00+00:00,201.189,201.271,201.183,201.255,1064.79
|
|
2025-10-29 17:30:00+00:00,201.254,201.359,201.204,201.339,1414.42
|
|
2025-10-29 17:45:00+00:00,201.336,201.422,201.32,201.327,1461.58
|
|
2025-10-29 18:00:00+00:00,201.327,201.463,201.053,201.415,5623.52
|
|
2025-10-29 18:15:00+00:00,201.418,201.422,201.325,201.384,3112.32
|
|
2025-10-29 18:30:00+00:00,201.383,201.565,200.988,201.065,11779.38
|
|
2025-10-29 18:45:00+00:00,201.058,201.391,201.048,201.124,10419.48
|
|
2025-10-29 19:00:00+00:00,201.127,201.26,201.044,201.098,7674.2
|
|
2025-10-29 19:15:00+00:00,201.096,201.332,201.051,201.3,5840.29
|
|
2025-10-29 19:30:00+00:00,201.305,201.5,201.262,201.494,3867.58
|
|
2025-10-29 19:45:00+00:00,201.491,201.626,201.414,201.626,3078.34
|
|
2025-10-29 20:00:00+00:00,201.625,201.658,201.409,201.481,2933.53
|
|
2025-10-29 20:15:00+00:00,201.479,201.589,201.469,201.538,1302.71
|
|
2025-10-29 20:30:00+00:00,201.534,201.553,201.409,201.476,2359.83
|
|
2025-10-29 20:45:00+00:00,201.471,201.543,201.4,201.487,2438.46
|
|
2025-10-29 21:00:00+00:00,201.486,201.486,201.226,201.227,78.45
|
|
2025-10-29 21:15:00+00:00,201.32,201.424,201.156,201.327,865.32
|
|
2025-10-29 21:30:00+00:00,201.327,201.426,201.144,201.248,1019.91
|
|
2025-10-29 21:45:00+00:00,201.247,201.452,201.227,201.424,650.7
|
|
2025-10-29 22:00:00+00:00,201.413,201.487,201.388,201.471,604.32
|
|
2025-10-29 22:15:00+00:00,201.461,201.493,201.442,201.476,673.8
|
|
2025-10-29 22:30:00+00:00,201.482,201.532,201.476,201.509,863.25
|
|
2025-10-29 22:45:00+00:00,201.511,201.512,201.449,201.453,774.75
|
|
2025-10-29 23:00:00+00:00,201.45,201.488,201.402,201.482,658.05
|
|
2025-10-29 23:15:00+00:00,201.481,201.525,201.453,201.511,464.88
|
|
2025-10-29 23:30:00+00:00,201.516,201.525,201.38,201.428,536.22
|
|
2025-10-29 23:45:00+00:00,201.429,201.541,201.39,201.51,978.9
|
|
2025-10-30 00:00:00+00:00,201.511,201.7,201.472,201.493,2377.26
|
|
2025-10-30 00:15:00+00:00,201.489,201.544,201.354,201.384,2185.2
|
|
2025-10-30 00:30:00+00:00,201.387,201.624,201.387,201.496,1644.32
|
|
2025-10-30 00:45:00+00:00,201.502,201.7,201.412,201.522,2490.64
|
|
2025-10-30 01:00:00+00:00,201.525,201.578,201.313,201.446,2784.97
|
|
2025-10-30 01:15:00+00:00,201.446,201.48,201.337,201.38,1882.07
|
|
2025-10-30 01:30:00+00:00,201.38,201.394,201.287,201.374,2040.55
|
|
2025-10-30 01:45:00+00:00,201.364,201.45,201.325,201.446,943.14
|
|
2025-10-30 02:00:00+00:00,201.441,201.451,201.286,201.301,1681.59
|
|
2025-10-30 02:15:00+00:00,201.301,201.384,201.296,201.349,1461.59
|
|
2025-10-30 02:30:00+00:00,201.351,201.376,201.288,201.296,1091.16
|
|
2025-10-30 02:45:00+00:00,201.298,201.299,201.125,201.142,2117.98
|
|
2025-10-30 03:00:00+00:00,201.144,201.163,200.981,201.019,1824.78
|
|
2025-10-30 03:15:00+00:00,201.02,201.897,201.017,201.858,6407.22
|
|
2025-10-30 03:30:00+00:00,201.862,202.104,201.851,201.961,3528.49
|
|
2025-10-30 03:45:00+00:00,201.96,202.06,201.912,201.943,1743.83
|
|
2025-10-30 04:00:00+00:00,201.944,202.01,201.545,201.698,3195.94
|
|
2025-10-30 04:15:00+00:00,201.7,201.846,201.591,201.669,3382.08
|
|
2025-10-30 04:30:00+00:00,201.67,202.087,201.668,201.887,4781.8
|
|
2025-10-30 04:45:00+00:00,201.886,201.974,201.784,201.896,2396.87
|
|
2025-10-30 05:00:00+00:00,201.898,201.932,201.735,201.883,2342.4
|
|
2025-10-30 05:15:00+00:00,201.886,202.078,201.849,202.061,2600.22
|
|
2025-10-30 05:30:00+00:00,202.058,202.097,201.972,202.041,1356.83
|
|
2025-10-30 05:45:00+00:00,202.04,202.164,202.033,202.161,1562.61
|
|
2025-10-30 06:00:00+00:00,202.16,202.247,202.038,202.115,2404.97
|
|
2025-10-30 06:15:00+00:00,202.117,202.171,202.06,202.105,2195.26
|
|
2025-10-30 06:30:00+00:00,202.109,202.615,201.907,202.599,4870.09
|
|
2025-10-30 06:45:00+00:00,202.6,202.65,202.434,202.439,3132.43
|
|
2025-10-30 07:00:00+00:00,202.432,202.551,202.317,202.429,4045.3
|
|
2025-10-30 07:15:00+00:00,202.431,202.625,202.402,202.426,3457.75
|
|
2025-10-30 07:30:00+00:00,202.429,202.596,202.415,202.544,2367.85
|
|
2025-10-30 07:45:00+00:00,202.545,202.556,202.405,202.454,2155.83
|
|
2025-10-30 08:00:00+00:00,202.461,202.788,202.461,202.778,3349.87
|
|
2025-10-30 08:15:00+00:00,202.779,202.981,202.733,202.957,3373.92
|
|
2025-10-30 08:30:00+00:00,202.959,203.026,202.878,202.993,2740.07
|
|
2025-10-30 08:45:00+00:00,202.992,203.116,202.92,203.054,2009.25
|
|
2025-10-30 09:00:00+00:00,203.056,203.151,202.883,202.949,2403.32
|
|
2025-10-30 09:15:00+00:00,202.948,202.96,202.767,202.906,1895.64
|
|
2025-10-30 09:30:00+00:00,202.915,202.931,202.633,202.659,2633.09
|
|
2025-10-30 09:45:00+00:00,202.659,202.839,202.624,202.807,3035.88
|
|
2025-10-30 10:00:00+00:00,202.809,202.891,202.749,202.85,2191.31
|
|
2025-10-30 10:15:00+00:00,202.849,202.924,202.785,202.848,1729.26
|
|
2025-10-30 10:30:00+00:00,202.849,202.907,202.794,202.861,1265.07
|
|
2025-10-30 10:45:00+00:00,202.862,202.875,202.802,202.855,1285.09
|
|
2025-10-30 11:00:00+00:00,202.858,202.973,202.814,202.882,2021.79
|
|
2025-10-30 11:15:00+00:00,202.877,202.961,202.848,202.923,1689.69
|
|
2025-10-30 11:30:00+00:00,202.926,203.063,202.926,203.01,2096.85
|
|
2025-10-30 11:45:00+00:00,203.008,203.195,202.935,203.095,2060.23
|
|
2025-10-30 12:00:00+00:00,203.094,203.259,203.029,203.088,2234.74
|
|
2025-10-30 12:15:00+00:00,203.087,203.104,202.951,202.964,1977.63
|
|
2025-10-30 12:30:00+00:00,202.966,203.007,202.718,202.762,3516.9
|
|
2025-10-30 12:45:00+00:00,202.765,202.776,202.57,202.691,3852.63
|
|
2025-10-30 13:00:00+00:00,202.689,202.725,202.546,202.583,4352.31
|
|
2025-10-30 13:15:00+00:00,202.579,202.754,202.514,202.742,3481.25
|
|
2025-10-30 13:30:00+00:00,202.741,202.85,202.531,202.707,4097.4
|
|
2025-10-30 13:45:00+00:00,202.706,203.039,202.7,202.872,4295.55
|
|
2025-10-30 14:00:00+00:00,202.871,202.989,202.776,202.913,4555.48
|
|
2025-10-30 14:15:00+00:00,202.917,203.107,202.866,203.081,3620.55
|
|
2025-10-30 14:30:00+00:00,203.081,203.153,202.896,202.929,3141.91
|
|
2025-10-30 14:45:00+00:00,202.934,203.003,202.852,202.998,3013.44
|
|
2025-10-30 15:00:00+00:00,203.001,203.093,202.921,202.97,2784.7
|
|
2025-10-30 15:15:00+00:00,202.965,202.998,202.833,202.845,1854.91
|
|
2025-10-30 15:30:00+00:00,202.852,202.86,202.643,202.679,1907.76
|
|
2025-10-30 15:45:00+00:00,202.678,202.751,202.601,202.676,2861.25
|
|
2025-10-30 16:00:00+00:00,202.679,202.713,202.561,202.568,2674.47
|
|
2025-10-30 16:15:00+00:00,202.569,202.637,202.505,202.572,1801.08
|
|
2025-10-30 16:30:00+00:00,202.57,202.778,202.562,202.773,2060.88
|
|
2025-10-30 16:45:00+00:00,202.772,202.779,202.712,202.722,1245.9
|
|
2025-10-30 17:00:00+00:00,202.722,202.723,202.568,202.609,1280.88
|
|
2025-10-30 17:15:00+00:00,202.616,202.763,202.542,202.746,872.22
|
|
2025-10-30 17:30:00+00:00,202.749,202.825,202.691,202.726,1161.75
|
|
2025-10-30 17:45:00+00:00,202.725,202.788,202.677,202.684,1090.74
|
|
2025-10-30 18:00:00+00:00,202.686,202.756,202.662,202.662,1351.41
|
|
2025-10-30 18:15:00+00:00,202.66,202.741,202.638,202.709,1137.03
|
|
2025-10-30 18:30:00+00:00,202.706,202.724,202.615,202.657,995.4
|
|
2025-10-30 18:45:00+00:00,202.652,202.692,202.537,202.571,907.8
|
|
2025-10-30 19:00:00+00:00,202.573,202.58,202.491,202.504,1694.82
|
|
2025-10-30 19:15:00+00:00,202.507,202.543,202.441,202.468,1026.1
|
|
2025-10-30 19:30:00+00:00,202.467,202.515,202.457,202.479,757.06
|
|
2025-10-30 19:45:00+00:00,202.48,202.529,202.451,202.522,921.15
|
|
2025-10-30 20:00:00+00:00,202.514,202.585,202.486,202.585,511.72
|
|
2025-10-30 20:15:00+00:00,202.583,202.627,202.563,202.616,566.55
|
|
2025-10-30 20:30:00+00:00,202.609,202.676,202.58,202.668,516.69
|
|
2025-10-30 20:45:00+00:00,202.67,202.734,202.605,202.606,1798.47
|
|
2025-10-30 21:00:00+00:00,202.608,202.608,202.438,202.46,35.85
|
|
2025-10-30 21:15:00+00:00,202.461,202.677,202.46,202.619,37.08
|
|
2025-10-30 21:30:00+00:00,202.62,202.694,202.596,202.653,766.8
|
|
2025-10-30 21:45:00+00:00,202.654,202.688,202.597,202.6,816.39
|
|
2025-10-30 22:00:00+00:00,202.616,202.663,202.582,202.612,570.41
|
|
2025-10-30 22:15:00+00:00,202.602,202.631,202.584,202.616,213.6
|
|
2025-10-30 22:30:00+00:00,202.614,202.716,202.609,202.683,491.83
|
|
2025-10-30 22:45:00+00:00,202.684,202.726,202.676,202.696,722.16
|
|
2025-10-30 23:00:00+00:00,202.698,202.728,202.65,202.656,472.65
|
|
2025-10-30 23:15:00+00:00,202.659,202.747,202.657,202.705,450.45
|
|
2025-10-30 23:30:00+00:00,202.705,202.706,202.488,202.488,1255.26
|
|
2025-10-30 23:45:00+00:00,202.49,202.526,202.446,202.522,1064.21
|
|
2025-10-31 00:00:00+00:00,202.521,202.557,202.438,202.519,1930.61
|
|
2025-10-31 00:15:00+00:00,202.517,202.574,202.503,202.542,1058.72
|
|
2025-10-31 00:30:00+00:00,202.541,202.574,202.465,202.493,1746.31
|
|
2025-10-31 00:45:00+00:00,202.492,202.693,202.489,202.51,2494.56
|
|
2025-10-31 01:00:00+00:00,202.507,202.557,202.25,202.31,2283.0
|
|
2025-10-31 01:15:00+00:00,202.315,202.351,202.179,202.331,1372.98
|
|
2025-10-31 01:30:00+00:00,202.335,202.391,202.206,202.227,1165.35
|
|
2025-10-31 01:45:00+00:00,202.228,202.366,202.222,202.336,1190.95
|
|
2025-10-31 02:00:00+00:00,202.333,202.41,202.328,202.352,1515.79
|
|
2025-10-31 02:15:00+00:00,202.357,202.358,202.27,202.277,735.51
|
|
2025-10-31 02:30:00+00:00,202.276,202.316,202.258,202.291,1271.49
|
|
2025-10-31 02:45:00+00:00,202.289,202.402,202.272,202.402,1452.81
|
|
2025-10-31 03:00:00+00:00,202.393,202.433,202.377,202.431,1196.4
|
|
2025-10-31 03:15:00+00:00,202.43,202.464,202.419,202.433,1011.99
|
|
2025-10-31 03:30:00+00:00,202.435,202.547,202.424,202.537,682.65
|
|
2025-10-31 03:45:00+00:00,202.539,202.609,202.525,202.58,571.29
|
|
2025-10-31 04:00:00+00:00,202.58,202.602,202.464,202.5,842.49
|
|
2025-10-31 04:15:00+00:00,202.496,202.607,202.486,202.513,1144.93
|
|
2025-10-31 04:30:00+00:00,202.511,202.553,202.489,202.503,934.48
|
|
2025-10-31 04:45:00+00:00,202.504,202.545,202.484,202.526,568.83
|
|
2025-10-31 05:00:00+00:00,202.524,202.544,202.457,202.485,871.68
|
|
2025-10-31 05:15:00+00:00,202.484,202.562,202.446,202.487,780.48
|
|
2025-10-31 05:30:00+00:00,202.489,202.495,202.37,202.443,1267.5
|
|
2025-10-31 05:45:00+00:00,202.442,202.453,202.305,202.39,1248.91
|
|
2025-10-31 06:00:00+00:00,202.387,202.542,202.375,202.458,1838.91
|
|
2025-10-31 06:15:00+00:00,202.458,202.655,202.422,202.647,1287.12
|
|
2025-10-31 06:30:00+00:00,202.645,202.763,202.565,202.732,1339.56
|
|
2025-10-31 06:45:00+00:00,202.735,202.739,202.584,202.645,1860.73
|
|
2025-10-31 07:00:00+00:00,202.642,202.809,202.555,202.565,2917.7
|
|
2025-10-31 07:15:00+00:00,202.565,202.671,202.51,202.627,2059.22
|
|
2025-10-31 07:30:00+00:00,202.631,202.793,202.541,202.787,1854.18
|
|
2025-10-31 07:45:00+00:00,202.788,202.878,202.719,202.836,2710.93
|
|
2025-10-31 08:00:00+00:00,202.84,202.865,202.674,202.865,2794.58
|
|
2025-10-31 08:15:00+00:00,202.866,202.919,202.759,202.865,2067.03
|
|
2025-10-31 08:30:00+00:00,202.864,202.882,202.779,202.803,1586.76
|
|
2025-10-31 08:45:00+00:00,202.802,202.815,202.68,202.687,1213.98
|
|
2025-10-31 09:00:00+00:00,202.688,202.768,202.673,202.707,1336.79
|
|
2025-10-31 09:15:00+00:00,202.707,202.748,202.585,202.602,1552.8
|
|
2025-10-31 09:30:00+00:00,202.603,202.641,202.472,202.478,1023.39
|
|
2025-10-31 09:45:00+00:00,202.475,202.608,202.469,202.587,1571.1
|
|
2025-10-31 10:00:00+00:00,202.595,202.622,202.541,202.605,1097.17
|
|
2025-10-31 10:15:00+00:00,202.606,202.621,202.494,202.568,1108.56
|
|
2025-10-31 10:30:00+00:00,202.567,202.574,202.431,202.448,892.77
|
|
2025-10-31 10:45:00+00:00,202.448,202.487,202.344,202.381,908.43
|
|
2025-10-31 11:00:00+00:00,202.382,202.452,202.329,202.423,1269.58
|
|
2025-10-31 11:15:00+00:00,202.425,202.481,202.383,202.394,1056.48
|
|
2025-10-31 11:30:00+00:00,202.392,202.438,202.182,202.277,1817.53
|
|
2025-10-31 11:45:00+00:00,202.282,202.397,202.253,202.312,1658.7
|
|
2025-10-31 12:00:00+00:00,202.31,202.339,202.117,202.128,2213.49
|
|
2025-10-31 12:15:00+00:00,202.13,202.247,202.118,202.145,2160.59
|
|
2025-10-31 12:30:00+00:00,202.144,202.145,201.854,201.968,3964.83
|
|
2025-10-31 12:45:00+00:00,201.969,202.124,201.967,202.015,2577.84
|
|
2025-10-31 13:00:00+00:00,202.017,202.141,201.983,202.129,3339.82
|
|
2025-10-31 13:15:00+00:00,202.131,202.149,201.967,201.978,2052.43
|
|
2025-10-31 13:30:00+00:00,201.979,202.088,201.916,202.007,2972.05
|
|
2025-10-31 13:45:00+00:00,202.005,202.075,201.967,202.047,3438.79
|
|
2025-10-31 14:00:00+00:00,202.051,202.06,201.9,201.905,3869.24
|
|
2025-10-31 14:15:00+00:00,201.906,202.02,201.842,201.931,2990.5
|
|
2025-10-31 14:30:00+00:00,201.93,202.107,201.888,202.099,2316.51
|
|
2025-10-31 14:45:00+00:00,202.096,202.13,201.977,202.043,1989.51
|
|
2025-10-31 15:00:00+00:00,202.045,202.084,201.956,202.065,2458.65
|
|
2025-10-31 15:15:00+00:00,202.066,202.101,201.984,202.048,1826.43
|
|
2025-10-31 15:30:00+00:00,202.046,202.189,202.042,202.157,2346.52
|
|
2025-10-31 15:45:00+00:00,202.16,202.427,201.992,202.382,5262.64
|
|
2025-10-31 16:00:00+00:00,202.384,202.438,202.311,202.396,3658.33
|
|
2025-10-31 16:15:00+00:00,202.397,202.472,202.337,202.436,2248.98
|
|
2025-10-31 16:30:00+00:00,202.436,202.47,202.322,202.382,1530.9
|
|
2025-10-31 16:45:00+00:00,202.383,202.386,202.284,202.32,1534.8
|
|
2025-10-31 17:00:00+00:00,202.317,202.355,202.305,202.352,1310.85
|
|
2025-10-31 17:15:00+00:00,202.352,202.371,202.301,202.356,1286.55
|
|
2025-10-31 17:30:00+00:00,202.357,202.397,202.289,202.344,1098.9
|
|
2025-10-31 17:45:00+00:00,202.342,202.453,202.336,202.341,1599.42
|
|
2025-10-31 18:00:00+00:00,202.344,202.398,202.301,202.343,1128.15
|
|
2025-10-31 18:15:00+00:00,202.343,202.435,202.318,202.424,940.17
|
|
2025-10-31 18:30:00+00:00,202.424,202.45,202.373,202.412,783.39
|
|
2025-10-31 18:45:00+00:00,202.413,202.482,202.37,202.459,1116.99
|
|
2025-10-31 19:00:00+00:00,202.459,202.49,202.415,202.454,881.61
|
|
2025-10-31 19:15:00+00:00,202.452,202.495,202.438,202.48,742.08
|
|
2025-10-31 19:30:00+00:00,202.48,202.544,202.473,202.537,648.54
|
|
2025-10-31 19:45:00+00:00,202.535,202.547,202.438,202.438,1048.95
|
|
2025-10-31 20:00:00+00:00,202.439,202.537,202.427,202.514,794.37
|
|
2025-10-31 20:15:00+00:00,202.511,202.54,202.442,202.487,655.17
|
|
2025-10-31 20:30:00+00:00,202.483,202.518,202.438,202.518,511.71
|
|
2025-10-31 20:45:00+00:00,202.528,202.584,202.435,202.497,3190.29
|
|
2025-11-02 22:00:00+00:00,202.052,202.23,202.052,202.206,56.08
|
|
2025-11-02 22:15:00+00:00,202.215,202.265,202.175,202.261,226.8
|
|
2025-11-02 22:30:00+00:00,202.261,202.31,202.204,202.29,454.5
|
|
2025-11-02 22:45:00+00:00,202.289,202.437,202.288,202.407,369.9
|
|
2025-11-02 23:00:00+00:00,202.404,202.525,202.337,202.468,1738.37
|
|
2025-11-02 23:15:00+00:00,202.47,202.572,202.468,202.507,2823.29
|
|
2025-11-02 23:30:00+00:00,202.507,202.626,202.477,202.575,2283.77
|
|
2025-11-02 23:45:00+00:00,202.581,202.617,202.494,202.516,2051.28
|
|
2025-11-03 00:00:00+00:00,202.52,202.559,202.477,202.5,1401.3
|
|
2025-11-03 00:15:00+00:00,202.507,202.515,202.427,202.46,797.43
|
|
2025-11-03 00:30:00+00:00,202.459,202.505,202.452,202.463,931.2
|
|
2025-11-03 00:45:00+00:00,202.462,202.547,202.46,202.511,1051.65
|
|
2025-11-03 01:00:00+00:00,202.51,202.515,202.42,202.428,1022.04
|
|
2025-11-03 01:15:00+00:00,202.431,202.464,202.393,202.417,592.23
|
|
2025-11-03 01:30:00+00:00,202.418,202.432,202.395,202.395,894.3
|
|
2025-11-03 01:45:00+00:00,202.396,202.456,202.396,202.425,805.02
|
|
2025-11-03 02:00:00+00:00,202.427,202.462,202.385,202.457,1070.46
|
|
2025-11-03 02:15:00+00:00,202.455,202.463,202.423,202.438,647.94
|
|
2025-11-03 02:30:00+00:00,202.435,202.466,202.41,202.456,577.57
|
|
2025-11-03 02:45:00+00:00,202.455,202.47,202.42,202.441,614.82
|
|
2025-11-03 03:00:00+00:00,202.44,202.453,202.397,202.401,535.32
|
|
2025-11-03 03:15:00+00:00,202.402,202.411,202.372,202.399,610.89
|
|
2025-11-03 03:30:00+00:00,202.4,202.45,202.389,202.422,657.78
|
|
2025-11-03 03:45:00+00:00,202.425,202.433,202.405,202.426,434.52
|
|
2025-11-03 04:00:00+00:00,202.427,202.454,202.404,202.421,711.87
|
|
2025-11-03 04:15:00+00:00,202.423,202.462,202.411,202.454,363.9
|
|
2025-11-03 04:30:00+00:00,202.456,202.477,202.434,202.45,451.17
|
|
2025-11-03 04:45:00+00:00,202.451,202.472,202.427,202.464,600.12
|
|
2025-11-03 05:00:00+00:00,202.462,202.54,202.461,202.505,686.13
|
|
2025-11-03 05:15:00+00:00,202.507,202.561,202.497,202.551,806.25
|
|
2025-11-03 05:30:00+00:00,202.554,202.581,202.511,202.538,678.0
|
|
2025-11-03 05:45:00+00:00,202.535,202.574,202.509,202.544,705.83
|
|
2025-11-03 06:00:00+00:00,202.542,202.64,202.541,202.629,940.41
|
|
2025-11-03 06:15:00+00:00,202.634,202.726,202.611,202.724,773.85
|
|
2025-11-03 06:30:00+00:00,202.737,202.758,202.674,202.679,1073.16
|
|
2025-11-03 06:45:00+00:00,202.678,202.725,202.648,202.7,805.14
|
|
2025-11-03 07:00:00+00:00,202.695,202.758,202.662,202.742,1453.02
|
|
2025-11-03 07:15:00+00:00,202.745,202.782,202.686,202.689,1405.09
|
|
2025-11-03 07:30:00+00:00,202.689,202.719,202.585,202.595,1421.13
|
|
2025-11-03 07:45:00+00:00,202.596,202.619,202.463,202.463,1541.16
|
|
2025-11-03 08:00:00+00:00,202.465,202.513,202.396,202.472,2063.58
|
|
2025-11-03 08:15:00+00:00,202.473,202.485,202.382,202.382,1720.44
|
|
2025-11-03 08:30:00+00:00,202.385,202.411,202.195,202.195,2536.83
|
|
2025-11-03 08:45:00+00:00,202.198,202.252,202.104,202.241,2398.35
|
|
2025-11-03 09:00:00+00:00,202.245,202.271,202.197,202.234,1447.86
|
|
2025-11-03 09:15:00+00:00,202.236,202.398,202.221,202.398,1135.11
|
|
2025-11-03 09:30:00+00:00,202.398,202.444,202.331,202.333,1521.78
|
|
2025-11-03 09:45:00+00:00,202.334,202.381,202.302,202.342,937.41
|
|
2025-11-03 10:00:00+00:00,202.343,202.423,202.259,202.413,1443.02
|
|
2025-11-03 10:15:00+00:00,202.415,202.521,202.384,202.449,1459.77
|
|
2025-11-03 10:30:00+00:00,202.446,202.455,202.369,202.443,933.24
|
|
2025-11-03 10:45:00+00:00,202.446,202.448,202.362,202.422,800.55
|
|
2025-11-03 11:00:00+00:00,202.42,202.523,202.397,202.507,1090.85
|
|
2025-11-03 11:15:00+00:00,202.508,202.537,202.419,202.433,948.36
|
|
2025-11-03 11:30:00+00:00,202.433,202.434,202.296,202.296,1020.27
|
|
2025-11-03 11:45:00+00:00,202.297,202.403,202.292,202.361,884.32
|
|
2025-11-03 12:00:00+00:00,202.367,202.539,202.35,202.493,1188.24
|
|
2025-11-03 12:15:00+00:00,202.494,202.516,202.458,202.482,817.26
|
|
2025-11-03 12:30:00+00:00,202.483,202.566,202.457,202.564,879.0
|
|
2025-11-03 12:45:00+00:00,202.566,202.661,202.556,202.598,1094.07
|
|
2025-11-03 13:00:00+00:00,202.596,202.598,202.507,202.575,1904.43
|
|
2025-11-03 13:15:00+00:00,202.577,202.621,202.447,202.455,1564.26
|
|
2025-11-03 13:30:00+00:00,202.456,202.544,202.455,202.472,1853.22
|
|
2025-11-03 13:45:00+00:00,202.474,202.515,202.417,202.468,1218.27
|
|
2025-11-03 14:00:00+00:00,202.468,202.491,202.383,202.411,1759.5
|
|
2025-11-03 14:15:00+00:00,202.412,202.445,202.36,202.373,1464.3
|
|
2025-11-03 14:30:00+00:00,202.371,202.377,202.168,202.184,2674.81
|
|
2025-11-03 14:45:00+00:00,202.184,202.201,202.042,202.051,3445.8
|
|
2025-11-03 15:00:00+00:00,202.045,202.309,201.911,202.26,5298.02
|
|
2025-11-03 15:15:00+00:00,202.26,202.36,202.078,202.092,3106.5
|
|
2025-11-03 15:30:00+00:00,202.091,202.399,202.045,202.375,2556.51
|
|
2025-11-03 15:45:00+00:00,202.376,202.642,202.335,202.576,3643.75
|
|
2025-11-03 16:00:00+00:00,202.576,202.676,202.507,202.534,2949.29
|
|
2025-11-03 16:15:00+00:00,202.535,202.654,202.531,202.632,2292.86
|
|
2025-11-03 16:30:00+00:00,202.628,202.681,202.61,202.624,1789.95
|
|
2025-11-03 16:45:00+00:00,202.622,202.678,202.537,202.643,1391.85
|
|
2025-11-03 17:00:00+00:00,202.642,202.652,202.591,202.631,1179.64
|
|
2025-11-03 17:15:00+00:00,202.634,202.802,202.626,202.677,1771.93
|
|
2025-11-03 17:30:00+00:00,202.679,202.693,202.574,202.585,1430.96
|
|
2025-11-03 17:45:00+00:00,202.583,202.65,202.572,202.629,1388.85
|
|
2025-11-03 18:00:00+00:00,202.628,202.669,202.575,202.597,1131.96
|
|
2025-11-03 18:15:00+00:00,202.593,202.603,202.524,202.581,1036.14
|
|
2025-11-03 18:30:00+00:00,202.58,202.63,202.569,202.581,1106.49
|
|
2025-11-03 18:45:00+00:00,202.554,202.589,202.527,202.55,736.26
|
|
2025-11-03 19:00:00+00:00,202.552,202.62,202.514,202.615,1353.7
|
|
2025-11-03 19:15:00+00:00,202.613,202.658,202.578,202.642,847.53
|
|
2025-11-03 19:30:00+00:00,202.641,202.692,202.574,202.601,806.67
|
|
2025-11-03 19:45:00+00:00,202.603,202.618,202.542,202.565,1145.16
|
|
2025-11-03 20:00:00+00:00,202.566,202.634,202.564,202.596,726.87
|
|
2025-11-03 20:15:00+00:00,202.6,202.632,202.596,202.617,739.53
|
|
2025-11-03 20:30:00+00:00,202.613,202.616,202.577,202.587,549.33
|
|
2025-11-03 20:45:00+00:00,202.586,202.602,202.549,202.59,630.84
|
|
2025-11-03 21:00:00+00:00,202.589,202.593,202.543,202.552,472.38
|
|
2025-11-03 21:15:00+00:00,202.555,202.6,202.536,202.562,396.03
|
|
2025-11-03 21:30:00+00:00,202.569,202.615,202.566,202.598,285.12
|
|
2025-11-03 21:45:00+00:00,202.597,202.652,202.571,202.631,1703.85
|
|
2025-11-03 22:00:00+00:00,202.55,202.612,202.545,202.607,135.9
|
|
2025-11-03 22:15:00+00:00,202.608,202.67,202.544,202.615,354.6
|
|
2025-11-03 22:30:00+00:00,202.616,202.625,202.589,202.622,555.6
|
|
2025-11-03 22:45:00+00:00,202.622,202.626,202.507,202.556,457.5
|
|
2025-11-03 23:00:00+00:00,202.546,202.605,202.528,202.575,615.6
|
|
2025-11-03 23:15:00+00:00,202.576,202.576,202.51,202.533,782.85
|
|
2025-11-03 23:30:00+00:00,202.532,202.618,202.529,202.541,455.64
|
|
2025-11-03 23:45:00+00:00,202.543,202.568,202.523,202.539,347.91
|
|
2025-11-04 00:00:00+00:00,202.539,202.622,202.509,202.527,3674.28
|
|
2025-11-04 00:15:00+00:00,202.526,202.536,202.42,202.445,2716.44
|
|
2025-11-04 00:30:00+00:00,202.445,202.472,202.365,202.46,2991.6
|
|
2025-11-04 00:45:00+00:00,202.458,202.581,202.446,202.558,2712.49
|
|
2025-11-04 01:00:00+00:00,202.554,202.618,202.496,202.6,2942.76
|
|
2025-11-04 01:15:00+00:00,202.597,202.672,202.567,202.656,2573.85
|
|
2025-11-04 01:30:00+00:00,202.654,202.654,202.51,202.534,2937.07
|
|
2025-11-04 01:45:00+00:00,202.538,202.575,202.499,202.546,1270.5
|
|
2025-11-04 02:00:00+00:00,202.545,202.562,202.47,202.477,1101.82
|
|
2025-11-04 02:15:00+00:00,202.474,202.477,202.407,202.419,892.57
|
|
2025-11-04 02:30:00+00:00,202.421,202.444,202.322,202.328,1676.61
|
|
2025-11-04 02:45:00+00:00,202.328,202.353,202.227,202.229,1984.35
|
|
2025-11-04 03:00:00+00:00,202.229,202.327,202.211,202.305,1478.56
|
|
2025-11-04 03:15:00+00:00,202.306,202.413,202.285,202.405,1277.88
|
|
2025-11-04 03:30:00+00:00,202.403,202.413,202.262,202.311,2551.42
|
|
2025-11-04 03:45:00+00:00,202.308,202.325,202.27,202.276,1273.38
|
|
2025-11-04 04:00:00+00:00,202.277,202.278,202.224,202.243,1330.42
|
|
2025-11-04 04:15:00+00:00,202.244,202.28,202.125,202.137,1028.36
|
|
2025-11-04 04:30:00+00:00,202.128,202.178,201.983,202.022,1307.2
|
|
2025-11-04 04:45:00+00:00,202.025,202.194,202.019,202.178,1711.79
|
|
2025-11-04 05:00:00+00:00,202.179,202.194,201.932,201.936,1635.57
|
|
2025-11-04 05:15:00+00:00,201.934,201.963,201.845,201.845,1672.36
|
|
2025-11-04 05:30:00+00:00,201.841,201.847,201.718,201.762,1994.05
|
|
2025-11-04 05:45:00+00:00,201.763,201.803,201.681,201.71,1699.06
|
|
2025-11-04 06:00:00+00:00,201.709,201.766,201.508,201.576,2761.48
|
|
2025-11-04 06:15:00+00:00,201.575,201.67,201.437,201.53,2922.52
|
|
2025-11-04 06:30:00+00:00,201.531,201.602,201.438,201.566,2725.8
|
|
2025-11-04 06:45:00+00:00,201.565,201.663,201.516,201.607,2732.58
|
|
2025-11-04 07:00:00+00:00,201.607,201.607,201.398,201.496,3434.5
|
|
2025-11-04 07:15:00+00:00,201.499,201.603,201.408,201.539,2857.04
|
|
2025-11-04 07:30:00+00:00,201.537,201.538,201.291,201.348,2514.67
|
|
2025-11-04 07:45:00+00:00,201.348,201.563,201.314,201.517,2732.22
|
|
2025-11-04 08:00:00+00:00,201.519,201.538,201.102,201.18,3214.38
|
|
2025-11-04 08:15:00+00:00,201.181,201.273,200.987,201.267,3441.04
|
|
2025-11-04 08:30:00+00:00,201.271,201.465,201.195,201.327,2955.49
|
|
2025-11-04 08:45:00+00:00,201.326,201.367,201.1,201.15,2979.61
|
|
2025-11-04 09:00:00+00:00,201.151,201.239,201.037,201.053,2171.88
|
|
2025-11-04 09:15:00+00:00,201.051,201.136,200.748,200.748,3484.98
|
|
2025-11-04 09:30:00+00:00,200.749,200.826,200.588,200.592,3146.82
|
|
2025-11-04 09:45:00+00:00,200.594,200.63,200.376,200.489,3971.85
|
|
2025-11-04 10:00:00+00:00,200.49,200.49,200.313,200.462,3429.58
|
|
2025-11-04 10:15:00+00:00,200.462,200.6,200.453,200.581,3326.16
|
|
2025-11-04 10:30:00+00:00,200.583,200.792,200.563,200.744,1662.99
|
|
2025-11-04 10:45:00+00:00,200.743,200.83,200.737,200.759,1438.8
|
|
2025-11-04 11:00:00+00:00,200.758,200.797,200.517,200.531,1384.37
|
|
2025-11-04 11:15:00+00:00,200.531,200.638,200.512,200.598,1121.88
|
|
2025-11-04 11:30:00+00:00,200.598,200.613,200.499,200.572,1698.31
|
|
2025-11-04 11:45:00+00:00,200.571,200.668,200.478,200.537,1585.87
|
|
2025-11-04 12:00:00+00:00,200.538,200.617,200.461,200.534,2262.07
|
|
2025-11-04 12:15:00+00:00,200.535,200.583,200.4,200.49,2361.21
|
|
2025-11-04 12:30:00+00:00,200.491,200.607,200.474,200.542,2537.85
|
|
2025-11-04 12:45:00+00:00,200.543,200.661,200.486,200.605,2986.14
|
|
2025-11-04 13:00:00+00:00,200.605,200.612,200.467,200.483,2003.92
|
|
2025-11-04 13:15:00+00:00,200.485,200.526,200.351,200.367,1876.75
|
|
2025-11-04 13:30:00+00:00,200.364,200.421,200.331,200.392,2318.34
|
|
2025-11-04 13:45:00+00:00,200.387,200.398,200.247,200.279,2638.83
|
|
2025-11-04 14:00:00+00:00,200.28,200.419,200.244,200.283,2112.31
|
|
2025-11-04 14:15:00+00:00,200.294,200.393,200.14,200.164,2103.2
|
|
2025-11-04 14:30:00+00:00,200.161,200.22,200.046,200.1,3942.87
|
|
2025-11-04 14:45:00+00:00,200.096,200.246,199.998,200.244,3033.86
|
|
2025-11-04 15:00:00+00:00,200.244,200.371,200.242,200.305,2779.0
|
|
2025-11-04 15:15:00+00:00,200.307,200.339,200.208,200.228,2553.54
|
|
2025-11-04 15:30:00+00:00,200.224,200.328,200.112,200.317,3686.12
|
|
2025-11-04 15:45:00+00:00,200.317,200.317,200.055,200.1,4388.62
|
|
2025-11-04 16:00:00+00:00,200.104,200.181,200.034,200.045,3088.82
|
|
2025-11-04 16:15:00+00:00,200.043,200.165,200.027,200.156,2975.56
|
|
2025-11-04 16:30:00+00:00,200.157,200.311,200.127,200.251,2204.57
|
|
2025-11-04 16:45:00+00:00,200.254,200.332,200.208,200.273,1648.92
|
|
2025-11-04 17:00:00+00:00,200.275,200.312,200.141,200.185,1325.98
|
|
2025-11-04 17:15:00+00:00,200.187,200.194,200.106,200.14,1272.52
|
|
2025-11-04 17:30:00+00:00,200.141,200.163,200.05,200.084,1078.97
|
|
2025-11-04 17:45:00+00:00,200.083,200.171,200.071,200.103,1740.58
|
|
2025-11-04 18:00:00+00:00,200.103,200.103,199.968,200.028,1424.91
|
|
2025-11-04 18:15:00+00:00,200.024,200.06,199.968,200.043,801.3
|
|
2025-11-04 18:30:00+00:00,200.038,200.091,199.936,200.031,1333.75
|
|
2025-11-04 18:45:00+00:00,200.03,200.047,199.95,199.984,1034.48
|
|
2025-11-04 19:00:00+00:00,199.987,200.075,199.981,200.019,927.87
|
|
2025-11-04 19:15:00+00:00,200.02,200.084,200.012,200.013,851.7
|
|
2025-11-04 19:30:00+00:00,200.015,200.024,199.892,199.917,1140.6
|
|
2025-11-04 19:45:00+00:00,199.918,199.951,199.874,199.947,1000.47
|
|
2025-11-04 20:00:00+00:00,199.948,200.047,199.916,200.044,980.65
|
|
2025-11-04 20:15:00+00:00,200.04,200.077,200.015,200.065,737.85
|
|
2025-11-04 20:30:00+00:00,200.066,200.145,200.029,200.117,942.54
|
|
2025-11-04 20:45:00+00:00,200.118,200.137,199.985,199.997,1254.0
|
|
2025-11-04 21:00:00+00:00,199.997,200.063,199.989,200.031,734.31
|
|
2025-11-04 21:15:00+00:00,200.033,200.051,199.956,199.964,491.55
|
|
2025-11-04 21:30:00+00:00,199.964,200.094,199.964,200.091,472.68
|
|
2025-11-04 21:45:00+00:00,200.093,200.095,200.042,200.071,1198.36
|
|
2025-11-04 22:00:00+00:00,200.042,200.042,199.938,199.961,40.05
|
|
2025-11-04 22:15:00+00:00,199.962,200.079,199.962,200.045,157.2
|
|
2025-11-04 22:30:00+00:00,200.046,200.064,200.01,200.06,355.38
|
|
2025-11-04 22:45:00+00:00,200.06,200.194,200.059,200.155,1131.33
|
|
2025-11-04 23:00:00+00:00,200.113,200.148,200.045,200.101,300.0
|
|
2025-11-04 23:15:00+00:00,200.104,200.131,200.088,200.097,447.6
|
|
2025-11-04 23:30:00+00:00,200.099,200.108,200.06,200.073,418.92
|
|
2025-11-04 23:45:00+00:00,200.065,200.065,199.911,199.934,1451.66
|
|
2025-11-05 00:00:00+00:00,199.934,200.183,199.87,199.986,4422.64
|
|
2025-11-05 00:15:00+00:00,199.989,200.062,199.873,199.881,3395.64
|
|
2025-11-05 00:30:00+00:00,199.881,199.884,199.63,199.64,2653.45
|
|
2025-11-05 00:45:00+00:00,199.639,199.751,199.478,199.494,3395.23
|
|
2025-11-05 01:00:00+00:00,199.502,199.544,199.274,199.303,2841.99
|
|
2025-11-05 01:15:00+00:00,199.3,199.3,199.064,199.211,2843.94
|
|
2025-11-05 01:30:00+00:00,199.21,199.411,199.177,199.244,3748.48
|
|
2025-11-05 01:45:00+00:00,199.245,199.475,199.208,199.344,3141.33
|
|
2025-11-05 02:00:00+00:00,199.353,199.415,199.255,199.4,2369.09
|
|
2025-11-05 02:15:00+00:00,199.398,199.413,199.311,199.379,1733.82
|
|
2025-11-05 02:30:00+00:00,199.384,199.527,199.354,199.522,1451.71
|
|
2025-11-05 02:45:00+00:00,199.523,199.601,199.502,199.545,1266.19
|
|
2025-11-05 03:00:00+00:00,199.548,199.668,199.548,199.64,2105.01
|
|
2025-11-05 03:15:00+00:00,199.641,199.642,199.555,199.642,1938.1
|
|
2025-11-05 03:30:00+00:00,199.641,199.779,199.606,199.779,2155.08
|
|
2025-11-05 03:45:00+00:00,199.8,199.914,199.762,199.869,2494.69
|
|
2025-11-05 04:00:00+00:00,199.866,199.911,199.797,199.819,2079.63
|
|
2025-11-05 04:15:00+00:00,199.815,199.859,199.747,199.841,1327.62
|
|
2025-11-05 04:30:00+00:00,199.842,199.923,199.8,199.875,975.3
|
|
2025-11-05 04:45:00+00:00,199.872,199.935,199.858,199.919,1056.13
|
|
2025-11-05 05:00:00+00:00,199.917,200.007,199.891,200.002,1142.8
|
|
2025-11-05 05:15:00+00:00,200.0,200.063,199.955,200.027,1399.86
|
|
2025-11-05 05:30:00+00:00,200.024,200.075,200.014,200.025,801.03
|
|
2025-11-05 05:45:00+00:00,200.023,200.033,199.839,199.911,2078.99
|
|
2025-11-05 06:00:00+00:00,199.911,199.984,199.821,199.956,2906.82
|
|
2025-11-05 06:15:00+00:00,199.956,200.191,199.956,200.145,1744.53
|
|
2025-11-05 06:30:00+00:00,200.143,200.266,200.09,200.254,2432.76
|
|
2025-11-05 06:45:00+00:00,200.254,200.277,200.188,200.192,972.9
|
|
2025-11-05 07:00:00+00:00,200.19,200.2,199.935,200.004,1857.48
|
|
2025-11-05 07:15:00+00:00,200.013,200.118,199.961,199.967,1475.07
|
|
2025-11-05 07:30:00+00:00,199.967,199.997,199.864,199.972,2174.1
|
|
2025-11-05 07:45:00+00:00,199.972,200.127,199.96,200.037,1673.33
|
|
2025-11-05 08:00:00+00:00,200.037,200.435,199.988,200.384,3528.1
|
|
2025-11-05 08:15:00+00:00,200.388,200.407,200.16,200.21,1948.1
|
|
2025-11-05 08:30:00+00:00,200.211,200.339,200.207,200.223,2228.43
|
|
2025-11-05 08:45:00+00:00,200.225,200.296,200.166,200.239,1777.42
|
|
2025-11-05 09:00:00+00:00,200.238,200.38,200.223,200.327,1942.58
|
|
2025-11-05 09:15:00+00:00,200.326,200.35,200.192,200.203,1644.07
|
|
2025-11-05 09:30:00+00:00,200.213,200.307,200.132,200.273,1732.29
|
|
2025-11-05 09:45:00+00:00,200.274,200.409,200.253,200.398,1480.73
|
|
2025-11-05 10:00:00+00:00,200.398,200.46,200.3,200.323,3196.78
|
|
2025-11-05 10:15:00+00:00,200.319,200.37,200.276,200.309,1527.69
|
|
2025-11-05 10:30:00+00:00,200.31,200.338,200.237,200.241,847.71
|
|
2025-11-05 10:45:00+00:00,200.238,200.252,200.084,200.095,1180.35
|
|
2025-11-05 11:00:00+00:00,200.092,200.119,199.982,200.005,1606.05
|
|
2025-11-05 11:15:00+00:00,200.005,200.101,199.994,200.093,1435.83
|
|
2025-11-05 11:30:00+00:00,200.094,200.171,200.088,200.147,1102.83
|
|
2025-11-05 11:45:00+00:00,200.148,200.241,200.123,200.237,1251.03
|
|
2025-11-05 12:00:00+00:00,200.237,200.326,200.195,200.315,2114.88
|
|
2025-11-05 12:15:00+00:00,200.314,200.412,200.298,200.379,1533.87
|
|
2025-11-05 12:30:00+00:00,200.376,200.484,200.36,200.482,1319.82
|
|
2025-11-05 12:45:00+00:00,200.48,200.544,200.456,200.463,1847.13
|
|
2025-11-05 13:00:00+00:00,200.462,200.542,200.434,200.45,1748.05
|
|
2025-11-05 13:15:00+00:00,200.454,200.614,200.434,200.6,2655.72
|
|
2025-11-05 13:30:00+00:00,200.611,200.727,200.546,200.697,2740.55
|
|
2025-11-05 13:45:00+00:00,200.698,200.707,200.549,200.564,1894.99
|
|
2025-11-05 14:00:00+00:00,200.562,200.6,200.509,200.547,2196.04
|
|
2025-11-05 14:15:00+00:00,200.548,200.611,200.526,200.585,1598.65
|
|
2025-11-05 14:30:00+00:00,200.583,200.661,200.533,200.582,2502.33
|
|
2025-11-05 14:45:00+00:00,200.577,200.662,200.515,200.628,2308.02
|
|
2025-11-05 15:00:00+00:00,200.628,200.98,200.628,200.903,5436.14
|
|
2025-11-05 15:15:00+00:00,200.907,201.167,200.895,201.132,3338.27
|
|
2025-11-05 15:30:00+00:00,201.133,201.185,201.078,201.16,2402.56
|
|
2025-11-05 15:45:00+00:00,201.164,201.236,201.132,201.231,2846.23
|
|
2025-11-05 16:00:00+00:00,201.229,201.239,201.051,201.064,2672.03
|
|
2025-11-05 16:15:00+00:00,201.065,201.175,201.014,201.123,1653.54
|
|
2025-11-05 16:30:00+00:00,201.122,201.188,201.108,201.164,1870.09
|
|
2025-11-05 16:45:00+00:00,201.161,201.163,201.068,201.095,1957.5
|
|
2025-11-05 17:00:00+00:00,201.094,201.104,201.004,201.029,1628.93
|
|
2025-11-05 17:15:00+00:00,201.025,201.064,200.958,200.976,1015.95
|
|
2025-11-05 17:30:00+00:00,200.981,200.994,200.92,200.96,2081.85
|
|
2025-11-05 17:45:00+00:00,200.961,200.968,200.865,200.895,1738.08
|
|
2025-11-05 18:00:00+00:00,200.894,200.918,200.844,200.873,1069.2
|
|
2025-11-05 18:15:00+00:00,200.872,200.947,200.826,200.941,823.15
|
|
2025-11-05 18:30:00+00:00,200.938,200.986,200.933,200.968,606.09
|
|
2025-11-05 18:45:00+00:00,200.959,201.066,200.916,201.056,953.28
|
|
2025-11-05 19:00:00+00:00,201.057,201.057,200.963,201.013,631.44
|
|
2025-11-05 19:15:00+00:00,201.007,201.056,201.004,201.05,482.4
|
|
2025-11-05 19:30:00+00:00,201.044,201.079,201.016,201.023,454.35
|
|
2025-11-05 19:45:00+00:00,201.021,201.066,201.001,201.028,958.56
|
|
2025-11-05 20:00:00+00:00,201.035,201.092,201.035,201.064,926.9
|
|
2025-11-05 20:15:00+00:00,201.061,201.143,201.061,201.117,812.82
|
|
2025-11-05 20:30:00+00:00,201.117,201.122,201.062,201.099,843.51
|
|
2025-11-05 20:45:00+00:00,201.1,201.139,201.063,201.129,953.52
|
|
2025-11-05 21:00:00+00:00,201.126,201.158,201.082,201.157,854.89
|
|
2025-11-05 21:15:00+00:00,201.158,201.169,201.12,201.151,310.89
|
|
2025-11-05 21:30:00+00:00,201.156,201.173,201.109,201.151,319.65
|
|
2025-11-05 21:45:00+00:00,201.15,201.163,201.1,201.107,1217.34
|
|
2025-11-05 22:00:00+00:00,201.071,201.071,201.013,201.048,110.7
|
|
2025-11-05 22:15:00+00:00,201.047,201.093,201.045,201.092,131.25
|
|
2025-11-05 22:30:00+00:00,201.093,201.093,201.001,201.066,713.35
|
|
2025-11-05 22:45:00+00:00,201.067,201.081,200.986,201.0,490.65
|
|
2025-11-05 23:00:00+00:00,200.999,201.03,200.945,200.994,928.93
|
|
2025-11-05 23:15:00+00:00,200.995,201.01,200.957,201.004,249.66
|
|
2025-11-05 23:30:00+00:00,201.003,201.095,200.992,201.088,930.15
|
|
2025-11-05 23:45:00+00:00,201.087,201.119,201.05,201.113,1484.07
|
|
2025-11-06 00:00:00+00:00,201.112,201.166,200.906,200.931,3866.19
|
|
2025-11-06 00:15:00+00:00,200.929,200.948,200.82,200.877,3068.48
|
|
2025-11-06 00:30:00+00:00,200.875,201.015,200.838,201.004,1832.05
|
|
2025-11-06 00:45:00+00:00,201.003,201.035,200.922,200.967,2003.98
|
|
2025-11-06 01:00:00+00:00,200.967,200.998,200.859,200.93,2395.0
|
|
2025-11-06 01:15:00+00:00,200.933,201.049,200.92,200.982,1354.38
|
|
2025-11-06 01:30:00+00:00,200.984,201.091,200.972,201.089,1234.91
|
|
2025-11-06 01:45:00+00:00,201.089,201.103,200.995,201.001,969.18
|
|
2025-11-06 02:00:00+00:00,200.994,200.997,200.892,200.926,904.74
|
|
2025-11-06 02:15:00+00:00,200.925,201.02,200.922,201.006,909.11
|
|
2025-11-06 02:30:00+00:00,201.009,201.113,201.003,201.093,1015.8
|
|
2025-11-06 02:45:00+00:00,201.093,201.096,201.014,201.044,767.4
|
|
2025-11-06 03:00:00+00:00,201.044,201.121,200.987,201.013,883.05
|
|
2025-11-06 03:15:00+00:00,201.012,201.065,200.991,201.045,1018.74
|
|
2025-11-06 03:30:00+00:00,201.045,201.061,200.965,201.024,797.98
|
|
2025-11-06 03:45:00+00:00,201.025,201.052,200.993,200.999,484.44
|
|
2025-11-06 04:00:00+00:00,201.003,201.056,200.989,201.039,736.62
|
|
2025-11-06 04:15:00+00:00,201.038,201.118,201.037,201.108,1128.13
|
|
2025-11-06 04:30:00+00:00,201.106,201.138,201.088,201.13,333.07
|
|
2025-11-06 04:45:00+00:00,201.13,201.167,201.066,201.093,1056.6
|
|
2025-11-06 05:00:00+00:00,201.094,201.152,201.002,201.005,828.96
|
|
2025-11-06 05:15:00+00:00,201.007,201.014,200.965,200.982,631.85
|
|
2025-11-06 05:30:00+00:00,200.984,201.01,200.924,200.931,580.95
|
|
2025-11-06 05:45:00+00:00,200.934,200.982,200.883,200.973,983.76
|
|
2025-11-06 06:00:00+00:00,200.974,201.032,200.941,201.019,1126.53
|
|
2025-11-06 06:15:00+00:00,201.014,201.061,200.977,200.98,632.46
|
|
2025-11-06 06:30:00+00:00,200.979,201.09,200.971,201.036,813.24
|
|
2025-11-06 06:45:00+00:00,201.037,201.066,201.003,201.01,914.67
|
|
2025-11-06 07:00:00+00:00,201.012,201.059,200.946,201.053,1405.35
|
|
2025-11-06 07:15:00+00:00,201.053,201.195,201.039,201.124,1076.01
|
|
2025-11-06 07:30:00+00:00,201.123,201.123,200.9,200.956,1578.39
|
|
2025-11-06 07:45:00+00:00,200.959,201.02,200.912,200.99,2287.95
|
|
2025-11-06 08:00:00+00:00,200.992,200.998,200.772,200.84,2884.22
|
|
2025-11-06 08:15:00+00:00,200.839,200.871,200.769,200.836,1796.55
|
|
2025-11-06 08:30:00+00:00,200.834,200.878,200.792,200.871,1374.45
|
|
2025-11-06 08:45:00+00:00,200.867,200.958,200.82,200.926,2472.01
|
|
2025-11-06 09:00:00+00:00,200.927,201.061,200.908,201.033,2555.91
|
|
2025-11-06 09:15:00+00:00,201.044,201.132,201.026,201.117,1481.02
|
|
2025-11-06 09:30:00+00:00,201.102,201.142,200.99,201.133,1217.37
|
|
2025-11-06 09:45:00+00:00,201.131,201.148,201.022,201.06,1365.86
|
|
2025-11-06 10:00:00+00:00,201.059,201.178,201.035,201.176,1086.96
|
|
2025-11-06 10:15:00+00:00,201.175,201.199,201.102,201.11,1494.87
|
|
2025-11-06 10:30:00+00:00,201.11,201.201,201.087,201.193,1090.17
|
|
2025-11-06 10:45:00+00:00,201.196,201.203,201.064,201.076,820.47
|
|
2025-11-06 11:00:00+00:00,201.074,201.12,201.027,201.061,757.26
|
|
2025-11-06 11:15:00+00:00,201.063,201.188,201.059,201.147,762.0
|
|
2025-11-06 11:30:00+00:00,201.146,201.189,201.078,201.085,1201.24
|
|
2025-11-06 11:45:00+00:00,201.085,201.198,201.083,201.138,1963.32
|
|
2025-11-06 12:00:00+00:00,201.137,201.202,200.64,200.807,5670.35
|
|
2025-11-06 12:15:00+00:00,200.808,200.996,200.804,200.968,1689.3
|
|
2025-11-06 12:30:00+00:00,200.969,201.128,200.923,201.018,1916.73
|
|
2025-11-06 12:45:00+00:00,201.02,201.285,201.016,201.222,2013.0
|
|
2025-11-06 13:00:00+00:00,201.22,201.252,201.098,201.149,2160.57
|
|
2025-11-06 13:15:00+00:00,201.145,201.177,201.089,201.123,2425.23
|
|
2025-11-06 13:30:00+00:00,201.123,201.335,201.047,201.255,3408.23
|
|
2025-11-06 13:45:00+00:00,201.253,201.379,201.184,201.203,2718.46
|
|
2025-11-06 14:00:00+00:00,201.202,201.237,201.041,201.155,3710.82
|
|
2025-11-06 14:15:00+00:00,201.152,201.152,200.949,200.991,2036.65
|
|
2025-11-06 14:30:00+00:00,200.993,201.082,200.879,200.879,2460.99
|
|
2025-11-06 14:45:00+00:00,200.883,200.984,200.694,200.707,3381.06
|
|
2025-11-06 15:00:00+00:00,200.708,200.776,200.514,200.648,4987.34
|
|
2025-11-06 15:15:00+00:00,200.647,201.009,200.619,200.869,3375.02
|
|
2025-11-06 15:30:00+00:00,200.87,200.871,200.515,200.54,3331.69
|
|
2025-11-06 15:45:00+00:00,200.545,200.67,200.4,200.515,4590.9
|
|
2025-11-06 16:00:00+00:00,200.51,200.664,200.508,200.629,4164.4
|
|
2025-11-06 16:15:00+00:00,200.629,200.693,200.527,200.664,3087.55
|
|
2025-11-06 16:30:00+00:00,200.655,200.658,200.537,200.598,2727.69
|
|
2025-11-06 16:45:00+00:00,200.594,200.689,200.467,200.479,1925.68
|
|
2025-11-06 17:00:00+00:00,200.479,200.668,200.471,200.497,3495.29
|
|
2025-11-06 17:15:00+00:00,200.495,200.533,200.295,200.379,3218.64
|
|
2025-11-06 17:30:00+00:00,200.381,200.652,200.366,200.652,3400.05
|
|
2025-11-06 17:45:00+00:00,200.648,200.86,200.642,200.785,2452.83
|
|
2025-11-06 18:00:00+00:00,200.787,200.865,200.746,200.85,2371.08
|
|
2025-11-06 18:15:00+00:00,200.848,201.033,200.794,200.99,1656.89
|
|
2025-11-06 18:30:00+00:00,200.988,201.153,200.985,201.142,1071.54
|
|
2025-11-06 18:45:00+00:00,201.141,201.168,201.058,201.096,1471.87
|
|
2025-11-06 19:00:00+00:00,201.094,201.174,201.049,201.162,1423.98
|
|
2025-11-06 19:15:00+00:00,201.167,201.188,201.132,201.174,1060.92
|
|
2025-11-06 19:30:00+00:00,201.172,201.202,201.063,201.094,1276.69
|
|
2025-11-06 19:45:00+00:00,201.093,201.147,201.006,201.107,1106.4
|
|
2025-11-06 20:00:00+00:00,201.105,201.176,201.073,201.176,1070.37
|
|
2025-11-06 20:15:00+00:00,201.176,201.177,201.075,201.093,1594.44
|
|
2025-11-06 20:30:00+00:00,201.09,201.16,201.087,201.103,1226.07
|
|
2025-11-06 20:45:00+00:00,201.099,201.101,200.948,201.014,2261.61
|
|
2025-11-06 21:00:00+00:00,201.013,201.069,200.972,200.999,732.47
|
|
2025-11-06 21:15:00+00:00,200.999,201.04,200.981,201.021,392.52
|
|
2025-11-06 21:30:00+00:00,201.024,201.11,200.988,201.064,578.71
|
|
2025-11-06 21:45:00+00:00,201.07,201.12,201.034,201.07,3648.42
|
|
2025-11-06 22:00:00+00:00,200.791,200.863,200.751,200.842,100.95
|
|
2025-11-06 22:15:00+00:00,200.836,200.988,200.83,200.884,213.24
|
|
2025-11-06 22:30:00+00:00,200.886,201.046,200.886,201.003,777.18
|
|
2025-11-06 22:45:00+00:00,201.001,201.006,200.909,200.967,632.73
|
|
2025-11-06 23:00:00+00:00,200.974,201.04,200.945,200.959,601.44
|
|
2025-11-06 23:15:00+00:00,200.959,200.96,200.851,200.855,702.53
|
|
2025-11-06 23:30:00+00:00,200.857,200.969,200.817,200.881,989.79
|
|
2025-11-06 23:45:00+00:00,200.883,201.016,200.877,200.971,815.5
|
|
2025-11-07 00:00:00+00:00,200.977,201.127,200.841,200.895,2910.97
|
|
2025-11-07 00:15:00+00:00,200.894,201.033,200.892,200.993,3111.06
|
|
2025-11-07 00:30:00+00:00,200.993,201.24,200.993,201.235,4104.32
|
|
2025-11-07 00:45:00+00:00,201.237,201.244,201.108,201.119,3757.86
|
|
2025-11-07 01:00:00+00:00,201.119,201.234,201.051,201.223,2072.85
|
|
2025-11-07 01:15:00+00:00,201.221,201.238,201.081,201.081,1833.28
|
|
2025-11-07 01:30:00+00:00,201.079,201.141,200.911,201.014,2101.59
|
|
2025-11-07 01:45:00+00:00,201.013,201.068,200.952,200.98,2005.84
|
|
2025-11-07 02:00:00+00:00,200.979,201.012,200.902,200.93,1984.41
|
|
2025-11-07 02:15:00+00:00,200.93,200.934,200.797,200.827,1631.52
|
|
2025-11-07 02:30:00+00:00,200.824,200.956,200.81,200.913,1234.56
|
|
2025-11-07 02:45:00+00:00,200.913,200.988,200.902,200.951,1451.88
|
|
2025-11-07 03:00:00+00:00,200.947,200.984,200.854,200.868,1190.1
|
|
2025-11-07 03:15:00+00:00,200.869,200.885,200.792,200.85,1407.21
|
|
2025-11-07 03:30:00+00:00,200.848,200.853,200.755,200.766,831.28
|
|
2025-11-07 03:45:00+00:00,200.767,200.84,200.713,200.788,1982.82
|
|
2025-11-07 04:00:00+00:00,200.789,200.805,200.701,200.77,1314.12
|
|
2025-11-07 04:15:00+00:00,200.77,200.908,200.77,200.839,1972.62
|
|
2025-11-07 04:30:00+00:00,200.839,200.869,200.764,200.857,1526.05
|
|
2025-11-07 04:45:00+00:00,200.855,200.856,200.803,200.838,1005.3
|
|
2025-11-07 05:00:00+00:00,200.841,201.002,200.835,200.953,1224.06
|
|
2025-11-07 05:15:00+00:00,200.952,201.012,200.943,200.952,853.95
|
|
2025-11-07 05:30:00+00:00,200.95,201.11,200.949,201.085,1189.77
|
|
2025-11-07 05:45:00+00:00,201.087,201.197,201.058,201.182,1018.65
|
|
2025-11-07 06:00:00+00:00,201.184,201.301,201.184,201.232,1441.32
|
|
2025-11-07 06:15:00+00:00,201.228,201.331,201.223,201.308,965.37
|
|
2025-11-07 06:30:00+00:00,201.308,201.358,201.27,201.313,1033.89
|
|
2025-11-07 06:45:00+00:00,201.314,201.353,201.273,201.306,1166.63
|
|
2025-11-07 07:00:00+00:00,201.302,201.351,201.252,201.263,2163.64
|
|
2025-11-07 07:15:00+00:00,201.264,201.329,201.234,201.267,1502.52
|
|
2025-11-07 07:30:00+00:00,201.268,201.332,201.239,201.304,1333.72
|
|
2025-11-07 07:45:00+00:00,201.3,201.371,201.236,201.319,1227.15
|
|
2025-11-07 08:00:00+00:00,201.32,201.385,201.247,201.325,2413.92
|
|
2025-11-07 08:15:00+00:00,201.331,201.335,201.107,201.134,2021.09
|
|
2025-11-07 08:30:00+00:00,201.137,201.169,200.963,200.964,1711.77
|
|
2025-11-07 08:45:00+00:00,200.968,201.174,200.962,201.141,2492.89
|
|
2025-11-07 09:00:00+00:00,201.142,201.177,201.067,201.169,1604.64
|
|
2025-11-07 09:15:00+00:00,201.169,201.175,201.021,201.036,1731.02
|
|
2025-11-07 09:30:00+00:00,201.035,201.101,200.972,200.993,1231.62
|
|
2025-11-07 09:45:00+00:00,200.995,201.062,200.973,201.037,1475.8
|
|
2025-11-07 10:00:00+00:00,201.035,201.131,200.982,200.986,1307.13
|
|
2025-11-07 10:15:00+00:00,200.983,201.018,200.844,200.957,1464.9
|
|
2025-11-07 10:30:00+00:00,200.957,201.043,200.921,200.972,1958.73
|
|
2025-11-07 10:45:00+00:00,200.97,201.036,200.956,201.031,1453.92
|
|
2025-11-07 11:00:00+00:00,201.034,201.048,200.788,200.795,1549.8
|
|
2025-11-07 11:15:00+00:00,200.795,200.9,200.728,200.788,2141.26
|
|
2025-11-07 11:30:00+00:00,200.786,200.832,200.713,200.758,2661.75
|
|
2025-11-07 11:45:00+00:00,200.759,200.968,200.742,200.911,2411.73
|
|
2025-11-07 12:00:00+00:00,200.908,200.981,200.87,200.948,2856.93
|
|
2025-11-07 12:15:00+00:00,200.949,200.997,200.908,200.954,1729.8
|
|
2025-11-07 12:30:00+00:00,200.953,201.034,200.826,200.83,2176.49
|
|
2025-11-07 12:45:00+00:00,200.829,200.848,200.649,200.788,1964.46
|
|
2025-11-07 13:00:00+00:00,200.787,200.927,200.732,200.908,3350.73
|
|
2025-11-07 13:15:00+00:00,200.909,201.136,200.899,201.122,3177.16
|
|
2025-11-07 13:30:00+00:00,201.122,201.273,201.088,201.257,3060.78
|
|
2025-11-07 13:45:00+00:00,201.258,201.389,201.256,201.366,4002.26
|
|
2025-11-07 14:00:00+00:00,201.368,201.532,201.332,201.513,3274.2
|
|
2025-11-07 14:15:00+00:00,201.518,201.631,201.425,201.571,2240.55
|
|
2025-11-07 14:30:00+00:00,201.567,201.576,201.132,201.359,5905.22
|
|
2025-11-07 14:45:00+00:00,201.355,201.61,201.348,201.61,4714.09
|
|
2025-11-07 15:00:00+00:00,201.604,201.797,201.479,201.643,5755.9
|
|
2025-11-07 15:15:00+00:00,201.64,201.695,201.473,201.528,5132.65
|
|
2025-11-07 15:30:00+00:00,201.525,201.628,201.336,201.355,4510.77
|
|
2025-11-07 15:45:00+00:00,201.354,201.503,201.276,201.394,4003.68
|
|
2025-11-07 16:00:00+00:00,201.398,201.533,201.381,201.46,2992.23
|
|
2025-11-07 16:15:00+00:00,201.458,201.598,201.413,201.552,3375.24
|
|
2025-11-07 16:30:00+00:00,201.553,201.593,201.442,201.57,2484.21
|
|
2025-11-07 16:45:00+00:00,201.571,201.59,201.444,201.463,2832.77
|
|
2025-11-07 17:00:00+00:00,201.465,201.513,201.4,201.499,2529.18
|
|
2025-11-07 17:15:00+00:00,201.499,201.669,201.493,201.636,2095.66
|
|
2025-11-07 17:30:00+00:00,201.636,201.657,201.518,201.572,1467.3
|
|
2025-11-07 17:45:00+00:00,201.575,201.673,201.489,201.629,3020.44
|
|
2025-11-07 18:00:00+00:00,201.635,201.69,201.583,201.624,1460.01
|
|
2025-11-07 18:15:00+00:00,201.629,201.735,201.603,201.708,1319.13
|
|
2025-11-07 18:30:00+00:00,201.706,201.801,201.678,201.782,1228.59
|
|
2025-11-07 18:45:00+00:00,201.782,201.818,201.636,201.808,1605.78
|
|
2025-11-07 19:00:00+00:00,201.805,201.874,201.755,201.84,2212.53
|
|
2025-11-07 19:15:00+00:00,201.843,201.867,201.803,201.854,2673.48
|
|
2025-11-07 19:30:00+00:00,201.852,202.077,201.851,202.024,2360.76
|
|
2025-11-07 19:45:00+00:00,202.025,202.076,201.959,202.047,2351.98
|
|
2025-11-07 20:00:00+00:00,202.045,202.092,201.877,201.958,3305.94
|
|
2025-11-07 20:15:00+00:00,201.957,201.99,201.865,201.926,2683.59
|
|
2025-11-07 20:30:00+00:00,201.927,201.992,201.897,201.93,1876.0
|
|
2025-11-07 20:45:00+00:00,201.928,201.963,201.865,201.961,1435.08
|
|
2025-11-07 21:00:00+00:00,201.955,202.005,201.922,201.958,844.59
|
|
2025-11-07 21:15:00+00:00,201.958,201.983,201.901,201.922,538.8
|
|
2025-11-07 21:30:00+00:00,201.924,201.959,201.871,201.891,448.5
|
|
2025-11-07 21:45:00+00:00,201.889,201.997,201.795,201.941,3108.39
|
|
2025-11-09 22:00:00+00:00,202.13,202.239,202.123,202.213,282.61
|
|
2025-11-09 22:15:00+00:00,202.214,202.259,202.214,202.251,185.1
|
|
2025-11-09 22:30:00+00:00,202.251,202.267,201.829,202.093,983.37
|
|
2025-11-09 22:45:00+00:00,202.096,202.165,202.089,202.163,888.53
|
|
2025-11-09 23:00:00+00:00,202.163,202.322,202.113,202.19,2150.49
|
|
2025-11-09 23:15:00+00:00,202.19,202.244,202.177,202.208,1039.62
|
|
2025-11-09 23:30:00+00:00,202.208,202.21,202.091,202.118,1651.29
|
|
2025-11-09 23:45:00+00:00,202.117,202.186,202.038,202.143,2368.59
|
|
2025-11-10 00:00:00+00:00,202.144,202.152,201.787,202.141,3735.64
|
|
2025-11-10 00:15:00+00:00,202.14,202.258,202.11,202.149,3678.87
|
|
2025-11-10 00:30:00+00:00,202.149,202.259,202.117,202.157,4274.04
|
|
2025-11-10 00:45:00+00:00,202.156,202.271,202.12,202.232,4219.27
|
|
2025-11-10 01:00:00+00:00,202.231,202.305,202.189,202.265,3147.07
|
|
2025-11-10 01:15:00+00:00,202.264,202.371,202.258,202.313,2544.38
|
|
2025-11-10 01:30:00+00:00,202.313,202.313,202.209,202.221,2494.68
|
|
2025-11-10 01:45:00+00:00,202.22,202.302,202.2,202.296,1938.48
|
|
2025-11-10 02:00:00+00:00,202.296,202.296,202.222,202.265,996.99
|
|
2025-11-10 02:15:00+00:00,202.267,202.344,202.26,202.281,1011.3
|
|
2025-11-10 02:30:00+00:00,202.286,202.342,202.27,202.31,1004.67
|
|
2025-11-10 02:45:00+00:00,202.315,202.36,202.303,202.342,1542.74
|
|
2025-11-10 03:00:00+00:00,202.341,202.419,202.338,202.399,1145.4
|
|
2025-11-10 03:15:00+00:00,202.401,202.435,202.393,202.422,1852.56
|
|
2025-11-10 03:30:00+00:00,202.422,202.451,202.333,202.349,1728.63
|
|
2025-11-10 03:45:00+00:00,202.352,202.391,202.33,202.374,1672.5
|
|
2025-11-10 04:00:00+00:00,202.373,202.416,202.334,202.382,2097.45
|
|
2025-11-10 04:15:00+00:00,202.384,202.387,202.321,202.336,823.62
|
|
2025-11-10 04:30:00+00:00,202.336,202.343,202.27,202.323,1585.2
|
|
2025-11-10 04:45:00+00:00,202.323,202.402,202.309,202.381,1062.66
|
|
2025-11-10 05:00:00+00:00,202.381,202.575,202.364,202.565,1500.9
|
|
2025-11-10 05:15:00+00:00,202.568,202.607,202.486,202.546,2247.39
|
|
2025-11-10 05:30:00+00:00,202.544,202.575,202.531,202.549,2503.71
|
|
2025-11-10 05:45:00+00:00,202.547,202.551,202.468,202.505,1651.26
|
|
2025-11-10 06:00:00+00:00,202.503,202.563,202.475,202.548,1312.62
|
|
2025-11-10 06:15:00+00:00,202.557,202.609,202.496,202.51,1584.51
|
|
2025-11-10 06:30:00+00:00,202.509,202.556,202.463,202.477,1308.81
|
|
2025-11-10 06:45:00+00:00,202.484,202.54,202.379,202.408,3017.38
|
|
2025-11-10 07:00:00+00:00,202.418,202.68,202.41,202.669,3279.06
|
|
2025-11-10 07:15:00+00:00,202.668,202.717,202.583,202.644,2930.16
|
|
2025-11-10 07:30:00+00:00,202.647,202.736,202.619,202.707,2357.16
|
|
2025-11-10 07:45:00+00:00,202.708,202.742,202.651,202.671,1771.65
|
|
2025-11-10 08:00:00+00:00,202.67,202.743,202.575,202.629,3083.0
|
|
2025-11-10 08:15:00+00:00,202.631,202.924,202.608,202.913,2342.04
|
|
2025-11-10 08:30:00+00:00,202.915,203.074,202.877,203.029,2098.16
|
|
2025-11-10 08:45:00+00:00,203.026,203.122,202.987,203.096,2526.47
|
|
2025-11-10 09:00:00+00:00,203.097,203.164,203.059,203.08,2487.63
|
|
2025-11-10 09:15:00+00:00,203.082,203.158,203.025,203.077,1985.32
|
|
2025-11-10 09:30:00+00:00,203.075,203.201,203.033,203.163,2195.5
|
|
2025-11-10 09:45:00+00:00,203.167,203.195,203.07,203.073,1729.75
|
|
2025-11-10 10:00:00+00:00,203.074,203.08,202.942,202.977,1819.93
|
|
2025-11-10 10:15:00+00:00,202.978,203.009,202.91,202.939,1353.48
|
|
2025-11-10 10:30:00+00:00,202.937,202.951,202.815,202.828,1553.82
|
|
2025-11-10 10:45:00+00:00,202.828,202.9,202.824,202.872,1353.42
|
|
2025-11-10 11:00:00+00:00,202.872,202.932,202.836,202.859,1351.02
|
|
2025-11-10 11:15:00+00:00,202.862,202.957,202.813,202.956,1163.94
|
|
2025-11-10 11:30:00+00:00,202.957,203.024,202.925,203.017,879.39
|
|
2025-11-10 11:45:00+00:00,203.014,203.089,203.007,203.076,1293.58
|
|
2025-11-10 12:00:00+00:00,203.071,203.152,203.071,203.148,1108.65
|
|
2025-11-10 12:15:00+00:00,203.145,203.164,203.076,203.08,1337.65
|
|
2025-11-10 12:30:00+00:00,203.079,203.195,203.061,203.164,1286.61
|
|
2025-11-10 12:45:00+00:00,203.165,203.189,203.117,203.137,1562.46
|
|
2025-11-10 13:00:00+00:00,203.138,203.191,203.126,203.172,1355.2
|
|
2025-11-10 13:15:00+00:00,203.174,203.236,203.105,203.137,1280.88
|
|
2025-11-10 13:30:00+00:00,203.137,203.156,202.889,202.919,1977.1
|
|
2025-11-10 13:45:00+00:00,202.918,202.972,202.885,202.969,1997.94
|
|
2025-11-10 14:00:00+00:00,202.97,202.972,202.836,202.854,1444.16
|
|
2025-11-10 14:15:00+00:00,202.854,202.927,202.793,202.818,1336.44
|
|
2025-11-10 14:30:00+00:00,202.818,202.877,202.672,202.691,3088.12
|
|
2025-11-10 14:45:00+00:00,202.692,202.941,202.692,202.854,3646.36
|
|
2025-11-10 15:00:00+00:00,202.854,202.943,202.763,202.767,2249.97
|
|
2025-11-10 15:15:00+00:00,202.775,202.787,202.647,202.666,1926.0
|
|
2025-11-10 15:30:00+00:00,202.665,202.75,202.625,202.635,1907.19
|
|
2025-11-10 15:45:00+00:00,202.634,202.682,202.504,202.511,3227.46
|
|
2025-11-10 16:00:00+00:00,202.507,202.641,202.495,202.608,2319.33
|
|
2025-11-10 16:15:00+00:00,202.61,202.65,202.522,202.573,1982.2
|
|
2025-11-10 16:30:00+00:00,202.573,202.649,202.463,202.543,2064.6
|
|
2025-11-10 16:45:00+00:00,202.546,202.593,202.507,202.593,1750.2
|
|
2025-11-10 17:00:00+00:00,202.594,202.703,202.566,202.636,2359.87
|
|
2025-11-10 17:15:00+00:00,202.635,202.733,202.623,202.709,1358.71
|
|
2025-11-10 17:30:00+00:00,202.709,202.825,202.699,202.811,1266.45
|
|
2025-11-10 17:45:00+00:00,202.81,202.93,202.81,202.886,1879.23
|
|
2025-11-10 18:00:00+00:00,202.888,202.968,202.846,202.926,1057.32
|
|
2025-11-10 18:15:00+00:00,202.927,202.964,202.892,202.927,1014.67
|
|
2025-11-10 18:30:00+00:00,202.929,202.988,202.926,202.981,658.05
|
|
2025-11-10 18:45:00+00:00,202.98,202.989,202.936,202.956,632.4
|
|
2025-11-10 19:00:00+00:00,202.957,202.994,202.932,202.982,613.83
|
|
2025-11-10 19:15:00+00:00,202.983,202.998,202.949,202.974,625.8
|
|
2025-11-10 19:30:00+00:00,202.975,203.032,202.95,202.964,625.8
|
|
2025-11-10 19:45:00+00:00,202.967,203.072,202.959,203.036,1523.14
|
|
2025-11-10 20:00:00+00:00,203.036,203.077,203.034,203.059,876.37
|
|
2025-11-10 20:15:00+00:00,203.057,203.073,203.016,203.04,689.4
|
|
2025-11-10 20:30:00+00:00,203.034,203.103,203.024,203.051,680.48
|
|
2025-11-10 20:45:00+00:00,203.049,203.076,203.003,203.022,1140.31
|
|
2025-11-10 21:00:00+00:00,203.021,203.074,203.009,203.065,743.87
|
|
2025-11-10 21:15:00+00:00,203.066,203.086,203.045,203.057,301.83
|
|
2025-11-10 21:30:00+00:00,203.059,203.093,203.037,203.088,267.15
|
|
2025-11-10 21:45:00+00:00,203.092,203.103,203.029,203.053,1686.36
|
|
2025-11-10 22:00:00+00:00,202.758,202.945,202.758,202.916,952.8
|
|
2025-11-10 22:15:00+00:00,202.917,202.941,202.915,202.917,248.4
|
|
2025-11-10 22:30:00+00:00,202.915,202.994,202.902,202.973,1353.33
|
|
2025-11-10 22:45:00+00:00,202.974,202.979,202.896,202.9,1853.25
|
|
2025-11-10 23:00:00+00:00,202.912,203.066,202.891,203.041,611.43
|
|
2025-11-10 23:15:00+00:00,203.034,203.049,202.996,203.0,344.1
|
|
2025-11-10 23:30:00+00:00,203.001,203.01,202.947,203.003,508.23
|
|
2025-11-10 23:45:00+00:00,203.005,203.067,202.986,203.043,812.61
|
|
2025-11-11 00:00:00+00:00,203.04,203.119,202.998,203.086,1779.6
|
|
2025-11-11 00:15:00+00:00,203.087,203.109,203.019,203.106,1350.09
|
|
2025-11-11 00:30:00+00:00,203.104,203.174,203.056,203.113,1883.83
|
|
2025-11-11 00:45:00+00:00,203.111,203.163,203.045,203.147,1741.95
|
|
2025-11-11 01:00:00+00:00,203.153,203.232,203.142,203.176,2331.79
|
|
2025-11-11 01:15:00+00:00,203.178,203.281,203.156,203.212,1744.95
|
|
2025-11-11 01:30:00+00:00,203.205,203.226,203.166,203.202,1085.52
|
|
2025-11-11 01:45:00+00:00,203.202,203.23,203.127,203.159,1355.73
|
|
2025-11-11 02:00:00+00:00,203.157,203.246,203.086,203.233,1725.81
|
|
2025-11-11 02:15:00+00:00,203.233,203.275,203.181,203.193,1075.62
|
|
2025-11-11 02:30:00+00:00,203.195,203.231,203.158,203.185,1950.54
|
|
2025-11-11 02:45:00+00:00,203.185,203.218,203.149,203.191,1651.65
|
|
2025-11-11 03:00:00+00:00,203.189,203.195,203.128,203.149,2010.59
|
|
2025-11-11 03:15:00+00:00,203.15,203.152,203.08,203.091,1117.14
|
|
2025-11-11 03:30:00+00:00,203.093,203.134,203.082,203.088,1473.69
|
|
2025-11-11 03:45:00+00:00,203.09,203.16,203.09,203.136,1189.23
|
|
2025-11-11 04:00:00+00:00,203.133,203.225,203.12,203.185,1985.37
|
|
2025-11-11 04:15:00+00:00,203.184,203.217,203.166,203.191,811.69
|
|
2025-11-11 04:30:00+00:00,203.188,203.216,203.177,203.203,506.34
|
|
2025-11-11 04:45:00+00:00,203.204,203.221,203.115,203.151,748.32
|
|
2025-11-11 05:00:00+00:00,203.152,203.152,203.071,203.108,1054.27
|
|
2025-11-11 05:15:00+00:00,203.105,203.113,203.039,203.065,1276.53
|
|
2025-11-11 05:30:00+00:00,203.066,203.093,203.022,203.028,1189.17
|
|
2025-11-11 05:45:00+00:00,203.023,203.026,202.923,202.923,1216.46
|
|
2025-11-11 06:00:00+00:00,202.922,203.06,202.901,203.05,2052.18
|
|
2025-11-11 06:15:00+00:00,203.054,203.117,203.017,203.117,755.43
|
|
2025-11-11 06:30:00+00:00,203.118,203.14,202.971,202.976,952.79
|
|
2025-11-11 06:45:00+00:00,202.975,202.975,202.801,202.815,2149.88
|
|
2025-11-11 07:00:00+00:00,202.816,202.861,202.324,202.484,3684.1
|
|
2025-11-11 07:15:00+00:00,202.482,202.602,202.481,202.575,1948.69
|
|
2025-11-11 07:30:00+00:00,202.575,202.601,202.379,202.507,2172.03
|
|
2025-11-11 07:45:00+00:00,202.508,202.509,202.332,202.38,2125.56
|
|
2025-11-11 08:00:00+00:00,202.381,202.541,202.381,202.501,2512.15
|
|
2025-11-11 08:15:00+00:00,202.499,202.579,202.481,202.562,1560.04
|
|
2025-11-11 08:30:00+00:00,202.561,202.665,202.537,202.575,1499.97
|
|
2025-11-11 08:45:00+00:00,202.574,202.621,202.529,202.593,1745.76
|
|
2025-11-11 09:00:00+00:00,202.591,202.636,202.473,202.562,2169.99
|
|
2025-11-11 09:15:00+00:00,202.563,202.652,202.558,202.6,1572.03
|
|
2025-11-11 09:30:00+00:00,202.602,202.658,202.573,202.632,1371.63
|
|
2025-11-11 09:45:00+00:00,202.631,202.672,202.6,202.629,888.57
|
|
2025-11-11 10:00:00+00:00,202.624,202.656,202.519,202.596,1685.02
|
|
2025-11-11 10:15:00+00:00,202.595,202.669,202.554,202.65,2194.62
|
|
2025-11-11 10:30:00+00:00,202.653,202.668,202.615,202.638,859.84
|
|
2025-11-11 10:45:00+00:00,202.638,202.679,202.61,202.649,1129.0
|
|
2025-11-11 11:00:00+00:00,202.65,202.673,202.573,202.602,947.0
|
|
2025-11-11 11:15:00+00:00,202.602,202.739,202.586,202.733,1379.95
|
|
2025-11-11 11:30:00+00:00,202.732,202.776,202.697,202.712,1324.17
|
|
2025-11-11 11:45:00+00:00,202.711,202.851,202.702,202.812,2322.9
|
|
2025-11-11 12:00:00+00:00,202.812,202.851,202.702,202.816,1817.85
|
|
2025-11-11 12:15:00+00:00,202.815,202.824,202.761,202.794,920.74
|
|
2025-11-11 12:30:00+00:00,202.793,202.839,202.756,202.825,880.65
|
|
2025-11-11 12:45:00+00:00,202.824,202.824,202.613,202.637,1458.74
|
|
2025-11-11 13:00:00+00:00,202.639,202.722,202.624,202.712,2310.24
|
|
2025-11-11 13:15:00+00:00,202.711,202.713,202.479,202.557,5328.45
|
|
2025-11-11 13:30:00+00:00,202.552,202.636,202.45,202.526,3618.21
|
|
2025-11-11 13:45:00+00:00,202.527,202.627,202.446,202.534,3580.33
|
|
2025-11-11 14:00:00+00:00,202.535,202.631,202.513,202.587,3312.27
|
|
2025-11-11 14:15:00+00:00,202.587,202.65,202.491,202.637,2706.38
|
|
2025-11-11 14:30:00+00:00,202.636,202.8,202.627,202.779,3585.18
|
|
2025-11-11 14:45:00+00:00,202.782,202.994,202.779,202.973,3348.73
|
|
2025-11-11 15:00:00+00:00,202.972,203.042,202.768,202.786,4187.98
|
|
2025-11-11 15:15:00+00:00,202.786,202.868,202.682,202.701,3261.67
|
|
2025-11-11 15:30:00+00:00,202.7,202.787,202.679,202.743,2226.99
|
|
2025-11-11 15:45:00+00:00,202.744,202.891,202.716,202.828,2934.27
|
|
2025-11-11 16:00:00+00:00,202.823,202.897,202.821,202.856,2200.8
|
|
2025-11-11 16:15:00+00:00,202.857,202.931,202.8,202.815,2083.09
|
|
2025-11-11 16:30:00+00:00,202.814,202.866,202.762,202.843,1716.55
|
|
2025-11-11 16:45:00+00:00,202.844,202.855,202.744,202.851,1318.89
|
|
2025-11-11 17:00:00+00:00,202.854,202.937,202.816,202.925,1230.45
|
|
2025-11-11 17:15:00+00:00,202.928,203.048,202.906,202.964,1442.73
|
|
2025-11-11 17:30:00+00:00,202.966,202.992,202.898,202.924,1135.65
|
|
2025-11-11 17:45:00+00:00,202.922,203.006,202.909,202.974,832.44
|
|
2025-11-11 18:00:00+00:00,202.972,203.027,202.941,203.0,873.81
|
|
2025-11-11 18:15:00+00:00,203.0,203.023,202.962,203.011,755.22
|
|
2025-11-11 18:30:00+00:00,203.012,203.058,203.001,203.023,841.83
|
|
2025-11-11 18:45:00+00:00,203.023,203.053,202.995,203.037,902.22
|
|
2025-11-11 19:00:00+00:00,203.034,203.059,202.997,203.001,931.8
|
|
2025-11-11 19:15:00+00:00,203.003,203.011,202.952,202.981,833.46
|
|
2025-11-11 19:30:00+00:00,202.98,202.998,202.943,202.943,542.7
|
|
2025-11-11 19:45:00+00:00,202.942,202.966,202.895,202.92,959.64
|
|
2025-11-11 20:00:00+00:00,202.921,202.983,202.918,202.931,777.93
|
|
2025-11-11 20:15:00+00:00,202.93,202.949,202.899,202.91,508.8
|
|
2025-11-11 20:30:00+00:00,202.909,202.94,202.897,202.916,583.32
|
|
2025-11-11 20:45:00+00:00,202.912,202.918,202.836,202.84,643.14
|
|
2025-11-11 21:00:00+00:00,202.841,202.869,202.834,202.861,310.62
|
|
2025-11-11 21:15:00+00:00,202.863,202.863,202.794,202.821,415.44
|
|
2025-11-11 21:30:00+00:00,202.822,202.857,202.813,202.836,470.61
|
|
2025-11-11 21:45:00+00:00,202.828,202.832,202.652,202.693,1463.49
|
|
2025-11-11 22:00:00+00:00,202.678,202.678,202.6,202.666,64.69
|
|
2025-11-11 22:15:00+00:00,202.657,202.693,202.644,202.656,100.37
|
|
2025-11-11 22:30:00+00:00,202.655,202.666,202.596,202.639,703.2
|
|
2025-11-11 22:45:00+00:00,202.64,202.648,202.56,202.586,739.5
|
|
2025-11-11 23:00:00+00:00,202.574,202.718,202.552,202.648,464.58
|
|
2025-11-11 23:15:00+00:00,202.649,202.692,202.638,202.68,250.35
|
|
2025-11-11 23:30:00+00:00,202.68,202.714,202.627,202.657,1169.25
|
|
2025-11-11 23:45:00+00:00,202.657,202.735,202.639,202.643,1296.96
|
|
2025-11-12 00:00:00+00:00,202.644,202.749,202.599,202.605,1736.88
|
|
2025-11-12 00:15:00+00:00,202.606,202.733,202.6,202.719,915.75
|
|
2025-11-12 00:30:00+00:00,202.716,202.791,202.713,202.755,2006.61
|
|
2025-11-12 00:45:00+00:00,202.75,202.801,202.713,202.763,2162.65
|
|
2025-11-12 01:00:00+00:00,202.777,202.857,202.712,202.82,2462.07
|
|
2025-11-12 01:15:00+00:00,202.819,202.838,202.717,202.739,1123.38
|
|
2025-11-12 01:30:00+00:00,202.738,202.785,202.718,202.765,1197.45
|
|
2025-11-12 01:45:00+00:00,202.765,202.822,202.739,202.753,1315.44
|
|
2025-11-12 02:00:00+00:00,202.757,202.84,202.748,202.829,949.59
|
|
2025-11-12 02:15:00+00:00,202.825,202.925,202.8,202.908,1846.74
|
|
2025-11-12 02:30:00+00:00,202.907,202.907,202.839,202.852,902.43
|
|
2025-11-12 02:45:00+00:00,202.851,202.858,202.767,202.778,981.94
|
|
2025-11-12 03:00:00+00:00,202.777,202.799,202.761,202.787,1113.88
|
|
2025-11-12 03:15:00+00:00,202.788,202.788,202.679,202.745,921.6
|
|
2025-11-12 03:30:00+00:00,202.745,202.8,202.74,202.76,612.03
|
|
2025-11-12 03:45:00+00:00,202.76,202.82,202.748,202.804,717.66
|
|
2025-11-12 04:00:00+00:00,202.802,202.871,202.773,202.845,770.28
|
|
2025-11-12 04:15:00+00:00,202.845,203.004,202.796,202.938,2120.49
|
|
2025-11-12 04:30:00+00:00,202.94,203.092,202.92,203.056,1727.71
|
|
2025-11-12 04:45:00+00:00,203.057,203.18,203.041,203.17,1536.63
|
|
2025-11-12 05:00:00+00:00,203.176,203.264,203.152,203.231,1311.03
|
|
2025-11-12 05:15:00+00:00,203.23,203.25,203.044,203.149,2147.27
|
|
2025-11-12 05:30:00+00:00,203.152,203.197,203.061,203.166,1431.76
|
|
2025-11-12 05:45:00+00:00,203.169,203.179,203.063,203.098,1413.76
|
|
2025-11-12 06:00:00+00:00,203.099,203.229,203.093,203.2,1612.44
|
|
2025-11-12 06:15:00+00:00,203.203,203.212,203.071,203.132,1479.83
|
|
2025-11-12 06:30:00+00:00,203.134,203.221,203.111,203.218,1550.4
|
|
2025-11-12 06:45:00+00:00,203.223,203.228,203.131,203.166,876.03
|
|
2025-11-12 07:00:00+00:00,203.17,203.223,203.127,203.173,1410.94
|
|
2025-11-12 07:15:00+00:00,203.17,203.207,203.127,203.182,1626.68
|
|
2025-11-12 07:30:00+00:00,203.18,203.25,203.15,203.232,1802.68
|
|
2025-11-12 07:45:00+00:00,203.231,203.297,203.204,203.248,1739.64
|
|
2025-11-12 08:00:00+00:00,203.252,203.545,203.252,203.542,2336.82
|
|
2025-11-12 08:15:00+00:00,203.538,203.563,203.376,203.479,1971.21
|
|
2025-11-12 08:30:00+00:00,203.476,203.503,203.346,203.443,2032.77
|
|
2025-11-12 08:45:00+00:00,203.443,203.456,202.983,202.991,3206.38
|
|
2025-11-12 09:00:00+00:00,202.989,203.178,202.947,203.034,2559.4
|
|
2025-11-12 09:15:00+00:00,203.04,203.288,203.03,203.264,2754.03
|
|
2025-11-12 09:30:00+00:00,203.265,203.313,203.239,203.259,2125.92
|
|
2025-11-12 09:45:00+00:00,203.263,203.283,203.075,203.09,1822.27
|
|
2025-11-12 10:00:00+00:00,203.092,203.14,203.007,203.085,1799.82
|
|
2025-11-12 10:15:00+00:00,203.084,203.125,203.021,203.058,1653.34
|
|
2025-11-12 10:30:00+00:00,203.059,203.199,203.046,203.188,1166.07
|
|
2025-11-12 10:45:00+00:00,203.187,203.28,203.153,203.265,1418.34
|
|
2025-11-12 11:00:00+00:00,203.26,203.277,203.149,203.156,1164.51
|
|
2025-11-12 11:15:00+00:00,203.155,203.288,203.13,203.271,1168.71
|
|
2025-11-12 11:30:00+00:00,203.263,203.311,203.208,203.211,1397.5
|
|
2025-11-12 11:45:00+00:00,203.21,203.4,203.207,203.368,1990.74
|
|
2025-11-12 12:00:00+00:00,203.369,203.401,203.114,203.188,2341.54
|
|
2025-11-12 12:15:00+00:00,203.191,203.21,203.042,203.077,1437.93
|
|
2025-11-12 12:30:00+00:00,203.076,203.079,202.848,202.956,2240.22
|
|
2025-11-12 12:45:00+00:00,202.957,203.073,202.941,203.07,2117.16
|
|
2025-11-12 13:00:00+00:00,203.068,203.111,202.994,203.053,1776.98
|
|
2025-11-12 13:15:00+00:00,203.052,203.072,202.975,203.05,2016.4
|
|
2025-11-12 13:30:00+00:00,203.048,203.102,202.95,202.981,2268.52
|
|
2025-11-12 13:45:00+00:00,202.978,203.063,202.964,203.048,1666.61
|
|
2025-11-12 14:00:00+00:00,203.046,203.065,202.839,202.842,2068.62
|
|
2025-11-12 14:15:00+00:00,202.843,202.88,202.769,202.876,3022.1
|
|
2025-11-12 14:30:00+00:00,202.881,202.946,202.813,202.94,3633.27
|
|
2025-11-12 14:45:00+00:00,202.943,202.951,202.796,202.856,3023.65
|
|
2025-11-12 15:00:00+00:00,202.857,202.991,202.843,202.96,2797.92
|
|
2025-11-12 15:15:00+00:00,202.96,203.056,202.94,203.016,2627.1
|
|
2025-11-12 15:30:00+00:00,203.019,203.101,202.948,203.093,2002.85
|
|
2025-11-12 15:45:00+00:00,203.096,203.222,203.092,203.178,3118.62
|
|
2025-11-12 16:00:00+00:00,203.177,203.259,203.113,203.163,2732.91
|
|
2025-11-12 16:15:00+00:00,203.161,203.251,203.13,203.195,1558.23
|
|
2025-11-12 16:30:00+00:00,203.192,203.242,203.151,203.169,1739.48
|
|
2025-11-12 16:45:00+00:00,203.167,203.184,203.032,203.052,1686.61
|
|
2025-11-12 17:00:00+00:00,203.051,203.084,202.943,203.056,2269.87
|
|
2025-11-12 17:15:00+00:00,203.056,203.079,202.978,203.043,1591.97
|
|
2025-11-12 17:30:00+00:00,203.043,203.132,203.029,203.092,1436.38
|
|
2025-11-12 17:45:00+00:00,203.09,203.151,203.034,203.118,1326.16
|
|
2025-11-12 18:00:00+00:00,203.119,203.185,203.105,203.169,1330.32
|
|
2025-11-12 18:15:00+00:00,203.168,203.197,203.137,203.151,1635.88
|
|
2025-11-12 18:30:00+00:00,203.15,203.237,203.144,203.217,1494.36
|
|
2025-11-12 18:45:00+00:00,203.218,203.268,203.209,203.253,960.51
|
|
2025-11-12 19:00:00+00:00,203.252,203.269,203.143,203.145,982.3
|
|
2025-11-12 19:15:00+00:00,203.149,203.171,203.057,203.07,1138.53
|
|
2025-11-12 19:30:00+00:00,203.07,203.102,203.041,203.08,835.95
|
|
2025-11-12 19:45:00+00:00,203.082,203.15,203.074,203.136,1262.68
|
|
2025-11-12 20:00:00+00:00,203.136,203.164,203.119,203.163,1366.95
|
|
2025-11-12 20:15:00+00:00,203.162,203.195,203.142,203.171,639.66
|
|
2025-11-12 20:30:00+00:00,203.168,203.185,203.122,203.184,811.2
|
|
2025-11-12 20:45:00+00:00,203.199,203.206,203.169,203.199,1012.74
|
|
2025-11-12 21:00:00+00:00,203.199,203.249,203.163,203.235,1185.33
|
|
2025-11-12 21:15:00+00:00,203.234,203.286,203.195,203.214,468.75
|
|
2025-11-12 21:30:00+00:00,203.211,203.244,203.191,203.235,407.4
|
|
2025-11-12 21:45:00+00:00,203.232,203.308,203.192,203.26,1217.67
|
|
2025-11-12 22:00:00+00:00,203.128,203.16,203.126,203.14,83.4
|
|
2025-11-12 22:15:00+00:00,203.142,203.216,203.102,203.216,351.15
|
|
2025-11-12 22:30:00+00:00,203.216,203.216,203.117,203.135,448.09
|
|
2025-11-12 22:45:00+00:00,203.134,203.148,203.082,203.096,1313.7
|
|
2025-11-12 23:00:00+00:00,203.097,203.206,203.088,203.187,461.91
|
|
2025-11-12 23:15:00+00:00,203.185,203.185,203.119,203.157,416.34
|
|
2025-11-12 23:30:00+00:00,203.156,203.168,203.114,203.118,399.48
|
|
2025-11-12 23:45:00+00:00,203.122,203.153,203.058,203.092,638.94
|
|
2025-11-13 00:00:00+00:00,203.095,203.233,203.079,203.189,2066.76
|
|
2025-11-13 00:15:00+00:00,203.189,203.223,203.075,203.118,1077.66
|
|
2025-11-13 00:30:00+00:00,203.111,203.186,203.046,203.127,2352.12
|
|
2025-11-13 00:45:00+00:00,203.125,203.262,203.082,203.243,2594.8
|
|
2025-11-13 01:00:00+00:00,203.242,203.32,203.2,203.262,2517.14
|
|
2025-11-13 01:15:00+00:00,203.263,203.28,203.126,203.137,2221.29
|
|
2025-11-13 01:30:00+00:00,203.14,203.243,203.137,203.18,1072.95
|
|
2025-11-13 01:45:00+00:00,203.178,203.19,203.023,203.064,1902.78
|
|
2025-11-13 02:00:00+00:00,203.063,203.065,202.987,203.016,3190.78
|
|
2025-11-13 02:15:00+00:00,203.016,203.076,202.992,203.034,1317.66
|
|
2025-11-13 02:30:00+00:00,203.033,203.075,202.993,203.043,1638.54
|
|
2025-11-13 02:45:00+00:00,203.043,203.049,202.965,202.982,925.47
|
|
2025-11-13 03:00:00+00:00,202.989,203.044,202.966,203.024,2152.92
|
|
2025-11-13 03:15:00+00:00,203.025,203.078,202.992,203.064,1273.95
|
|
2025-11-13 03:30:00+00:00,203.065,203.089,203.032,203.067,706.2
|
|
2025-11-13 03:45:00+00:00,203.065,203.134,203.049,203.105,851.77
|
|
2025-11-13 04:00:00+00:00,203.103,203.106,202.995,203.026,1300.08
|
|
2025-11-13 04:15:00+00:00,203.029,203.18,203.026,203.163,944.67
|
|
2025-11-13 04:30:00+00:00,203.166,203.197,203.141,203.191,553.89
|
|
2025-11-13 04:45:00+00:00,203.192,203.198,203.151,203.168,740.43
|
|
2025-11-13 05:00:00+00:00,203.171,203.264,203.162,203.238,1210.92
|
|
2025-11-13 05:15:00+00:00,203.235,203.274,203.218,203.252,1288.86
|
|
2025-11-13 05:30:00+00:00,203.253,203.277,203.225,203.268,1056.63
|
|
2025-11-13 05:45:00+00:00,203.27,203.309,203.237,203.251,1442.55
|
|
2025-11-13 06:00:00+00:00,203.25,203.297,203.201,203.256,2339.82
|
|
2025-11-13 06:15:00+00:00,203.255,203.295,203.22,203.271,1179.84
|
|
2025-11-13 06:30:00+00:00,203.273,203.303,203.25,203.268,1861.05
|
|
2025-11-13 06:45:00+00:00,203.269,203.282,203.224,203.224,823.47
|
|
2025-11-13 07:00:00+00:00,203.223,203.224,202.963,203.16,2961.49
|
|
2025-11-13 07:15:00+00:00,203.159,203.27,203.153,203.223,1720.83
|
|
2025-11-13 07:30:00+00:00,203.225,203.435,203.214,203.431,2056.41
|
|
2025-11-13 07:45:00+00:00,203.434,203.454,203.303,203.306,2733.19
|
|
2025-11-13 08:00:00+00:00,203.307,203.424,203.257,203.38,3882.42
|
|
2025-11-13 08:15:00+00:00,203.379,203.424,203.248,203.256,2718.77
|
|
2025-11-13 08:30:00+00:00,203.254,203.277,203.022,203.059,2471.67
|
|
2025-11-13 08:45:00+00:00,203.056,203.539,203.036,203.462,2896.42
|
|
2025-11-13 09:00:00+00:00,203.461,203.497,203.238,203.279,3242.07
|
|
2025-11-13 09:15:00+00:00,203.282,203.331,203.094,203.123,2588.38
|
|
2025-11-13 09:30:00+00:00,203.119,203.187,203.036,203.16,2655.31
|
|
2025-11-13 09:45:00+00:00,203.157,203.323,203.14,203.293,1584.45
|
|
2025-11-13 10:00:00+00:00,203.291,203.395,203.272,203.356,1392.96
|
|
2025-11-13 10:15:00+00:00,203.356,203.42,203.269,203.42,1303.26
|
|
2025-11-13 10:30:00+00:00,203.417,203.524,203.376,203.388,1557.24
|
|
2025-11-13 10:45:00+00:00,203.39,203.488,203.338,203.471,1429.54
|
|
2025-11-13 11:00:00+00:00,203.471,203.57,203.422,203.547,1434.51
|
|
2025-11-13 11:15:00+00:00,203.55,203.585,203.472,203.536,1698.58
|
|
2025-11-13 11:30:00+00:00,203.54,203.57,203.479,203.488,2094.96
|
|
2025-11-13 11:45:00+00:00,203.488,203.497,203.362,203.444,3201.19
|
|
2025-11-13 12:00:00+00:00,203.445,203.55,203.411,203.535,1802.43
|
|
2025-11-13 12:15:00+00:00,203.533,203.647,203.514,203.644,2050.32
|
|
2025-11-13 12:30:00+00:00,203.644,203.817,203.598,203.813,2622.24
|
|
2025-11-13 12:45:00+00:00,203.813,203.822,203.699,203.785,3005.19
|
|
2025-11-13 13:00:00+00:00,203.786,203.789,203.615,203.703,2865.63
|
|
2025-11-13 13:15:00+00:00,203.696,203.805,203.691,203.798,2007.54
|
|
2025-11-13 13:30:00+00:00,203.8,203.801,203.576,203.646,3370.21
|
|
2025-11-13 13:45:00+00:00,203.648,203.68,203.606,203.65,2014.7
|
|
2025-11-13 14:00:00+00:00,203.652,203.802,203.629,203.772,2379.51
|
|
2025-11-13 14:15:00+00:00,203.77,203.78,203.618,203.641,2136.84
|
|
2025-11-13 14:30:00+00:00,203.645,203.645,203.417,203.426,3646.31
|
|
2025-11-13 14:45:00+00:00,203.426,203.552,203.378,203.503,5353.41
|
|
2025-11-13 15:00:00+00:00,203.503,203.614,203.366,203.614,4898.08
|
|
2025-11-13 15:15:00+00:00,203.611,203.696,203.556,203.618,2911.9
|
|
2025-11-13 15:30:00+00:00,203.619,203.636,203.483,203.489,4157.08
|
|
2025-11-13 15:45:00+00:00,203.491,203.523,203.362,203.514,4035.05
|
|
2025-11-13 16:00:00+00:00,203.519,203.612,203.44,203.601,3445.82
|
|
2025-11-13 16:15:00+00:00,203.602,203.705,203.554,203.687,2634.73
|
|
2025-11-13 16:30:00+00:00,203.685,203.804,203.653,203.704,3456.99
|
|
2025-11-13 16:45:00+00:00,203.703,204.006,203.666,203.991,3577.91
|
|
2025-11-13 17:00:00+00:00,203.989,204.067,203.826,203.846,4480.84
|
|
2025-11-13 17:15:00+00:00,203.847,203.947,203.804,203.824,3079.6
|
|
2025-11-13 17:30:00+00:00,203.82,203.863,203.736,203.795,2088.99
|
|
2025-11-13 17:45:00+00:00,203.796,203.923,203.781,203.876,3706.47
|
|
2025-11-13 18:00:00+00:00,203.876,203.938,203.82,203.93,2366.6
|
|
2025-11-13 18:15:00+00:00,203.932,203.939,203.765,203.787,2341.0
|
|
2025-11-13 18:30:00+00:00,203.785,203.819,203.662,203.727,3437.99
|
|
2025-11-13 18:45:00+00:00,203.728,203.784,203.658,203.774,2419.32
|
|
2025-11-13 19:00:00+00:00,203.776,203.792,203.651,203.661,1626.93
|
|
2025-11-13 19:15:00+00:00,203.659,203.834,203.643,203.827,1997.31
|
|
2025-11-13 19:30:00+00:00,203.828,203.844,203.715,203.766,2011.81
|
|
2025-11-13 19:45:00+00:00,203.767,203.793,203.719,203.744,1846.23
|
|
2025-11-13 20:00:00+00:00,203.747,203.787,203.717,203.777,2153.47
|
|
2025-11-13 20:15:00+00:00,203.776,203.817,203.755,203.814,1671.49
|
|
2025-11-13 20:30:00+00:00,203.816,203.857,203.782,203.793,1491.1
|
|
2025-11-13 20:45:00+00:00,203.794,203.808,203.712,203.754,1622.13
|
|
2025-11-13 21:00:00+00:00,203.755,203.854,203.753,203.845,577.83
|
|
2025-11-13 21:15:00+00:00,203.847,203.865,203.801,203.805,514.26
|
|
2025-11-13 21:30:00+00:00,203.805,203.837,203.782,203.801,517.71
|
|
2025-11-13 21:45:00+00:00,203.798,203.868,203.758,203.811,1266.88
|
|
2025-11-13 22:00:00+00:00,203.846,203.897,203.846,203.866,159.05
|
|
2025-11-13 22:15:00+00:00,203.857,203.868,203.76,203.817,318.45
|
|
2025-11-13 22:30:00+00:00,203.814,203.821,203.697,203.732,984.86
|
|
2025-11-13 22:45:00+00:00,203.733,203.745,203.363,203.387,2479.52
|
|
2025-11-13 23:00:00+00:00,203.383,203.638,203.165,203.207,1731.18
|
|
2025-11-13 23:15:00+00:00,203.208,203.275,203.117,203.244,1616.7
|
|
2025-11-13 23:30:00+00:00,203.245,203.403,203.224,203.348,1930.38
|
|
2025-11-13 23:45:00+00:00,203.347,203.428,203.313,203.376,1743.39
|
|
2025-11-14 00:00:00+00:00,203.38,203.544,203.351,203.534,2573.95
|
|
2025-11-14 00:15:00+00:00,203.536,203.537,203.41,203.428,2051.55
|
|
2025-11-14 00:30:00+00:00,203.427,203.449,203.198,203.239,2530.81
|
|
2025-11-14 00:45:00+00:00,203.24,203.274,203.148,203.265,3556.27
|
|
2025-11-14 01:00:00+00:00,203.268,203.335,203.187,203.198,3442.92
|
|
2025-11-14 01:15:00+00:00,203.199,203.242,203.05,203.056,1785.09
|
|
2025-11-14 01:30:00+00:00,203.058,203.157,203.037,203.043,1542.99
|
|
2025-11-14 01:45:00+00:00,203.044,203.149,203.028,203.121,1905.82
|
|
2025-11-14 02:00:00+00:00,203.129,203.197,203.108,203.171,1240.72
|
|
2025-11-14 02:15:00+00:00,203.168,203.254,203.163,203.192,1307.65
|
|
2025-11-14 02:30:00+00:00,203.191,203.226,203.125,203.147,1332.94
|
|
2025-11-14 02:45:00+00:00,203.147,203.147,203.059,203.082,1528.5
|
|
2025-11-14 03:00:00+00:00,203.081,203.082,202.999,203.022,1599.81
|
|
2025-11-14 03:15:00+00:00,203.024,203.173,203.019,203.155,1291.5
|
|
2025-11-14 03:30:00+00:00,203.153,203.162,203.02,203.028,1115.04
|
|
2025-11-14 03:45:00+00:00,203.026,203.205,203.026,203.147,2091.36
|
|
2025-11-14 04:00:00+00:00,203.145,203.162,203.076,203.131,1339.68
|
|
2025-11-14 04:15:00+00:00,203.131,203.163,203.084,203.087,864.63
|
|
2025-11-14 04:30:00+00:00,203.08,203.136,203.059,203.092,1404.12
|
|
2025-11-14 04:45:00+00:00,203.094,203.102,202.969,202.972,1040.07
|
|
2025-11-14 05:00:00+00:00,202.974,203.044,202.93,202.965,2027.55
|
|
2025-11-14 05:15:00+00:00,202.965,203.085,202.929,203.079,1859.7
|
|
2025-11-14 05:30:00+00:00,203.079,203.124,203.043,203.106,1304.72
|
|
2025-11-14 05:45:00+00:00,203.105,203.11,203.018,203.102,1529.97
|
|
2025-11-14 06:00:00+00:00,203.104,203.205,203.043,203.199,1601.16
|
|
2025-11-14 06:15:00+00:00,203.201,203.267,203.169,203.266,1373.61
|
|
2025-11-14 06:30:00+00:00,203.268,203.295,203.173,203.268,2576.37
|
|
2025-11-14 06:45:00+00:00,203.273,203.323,203.153,203.212,2610.06
|
|
2025-11-14 07:00:00+00:00,203.211,203.274,203.186,203.212,2493.3
|
|
2025-11-14 07:15:00+00:00,203.215,203.221,202.871,202.903,2706.41
|
|
2025-11-14 07:30:00+00:00,202.904,203.393,202.903,203.26,2628.12
|
|
2025-11-14 07:45:00+00:00,203.258,203.431,203.258,203.347,2661.9
|
|
2025-11-14 08:00:00+00:00,203.347,203.433,202.964,202.969,5406.39
|
|
2025-11-14 08:15:00+00:00,202.967,202.967,202.63,202.841,3614.59
|
|
2025-11-14 08:30:00+00:00,202.84,203.952,202.836,203.817,4810.11
|
|
2025-11-14 08:45:00+00:00,203.817,203.864,203.377,203.482,5622.41
|
|
2025-11-14 09:00:00+00:00,203.483,203.817,203.456,203.567,3308.97
|
|
2025-11-14 09:15:00+00:00,203.583,203.664,203.436,203.436,2879.39
|
|
2025-11-14 09:30:00+00:00,203.437,203.538,203.37,203.424,2307.34
|
|
2025-11-14 09:45:00+00:00,203.433,203.551,203.319,203.493,2294.38
|
|
2025-11-14 10:00:00+00:00,203.492,203.569,203.444,203.54,2143.74
|
|
2025-11-14 10:15:00+00:00,203.538,203.583,203.33,203.37,2188.66
|
|
2025-11-14 10:30:00+00:00,203.375,203.41,203.291,203.305,1188.03
|
|
2025-11-14 10:45:00+00:00,203.303,203.403,203.303,203.36,1920.43
|
|
2025-11-14 11:00:00+00:00,203.36,203.367,203.087,203.093,1972.7
|
|
2025-11-14 11:15:00+00:00,203.088,203.166,202.998,203.156,2398.95
|
|
2025-11-14 11:30:00+00:00,203.159,203.22,203.13,203.194,1574.37
|
|
2025-11-14 11:45:00+00:00,203.196,203.24,203.13,203.188,2047.36
|
|
2025-11-14 12:00:00+00:00,203.189,203.209,203.044,203.088,2599.92
|
|
2025-11-14 12:15:00+00:00,203.089,203.116,202.847,202.921,4553.33
|
|
2025-11-14 12:30:00+00:00,202.923,202.943,202.696,202.827,5241.31
|
|
2025-11-14 12:45:00+00:00,202.834,203.034,202.715,202.722,4365.21
|
|
2025-11-14 13:00:00+00:00,202.72,202.782,202.488,202.574,4653.11
|
|
2025-11-14 13:15:00+00:00,202.57,202.578,202.383,202.427,3658.63
|
|
2025-11-14 13:30:00+00:00,202.42,202.482,202.34,202.41,4463.93
|
|
2025-11-14 13:45:00+00:00,202.417,202.896,202.41,202.885,4109.64
|
|
2025-11-14 14:00:00+00:00,202.886,202.904,202.723,202.842,4106.9
|
|
2025-11-14 14:15:00+00:00,202.843,203.114,202.819,202.905,3471.93
|
|
2025-11-14 14:30:00+00:00,202.904,203.079,202.804,203.012,6300.16
|
|
2025-11-14 14:45:00+00:00,203.014,203.145,202.97,203.096,4975.43
|
|
2025-11-14 15:00:00+00:00,203.096,203.112,202.801,202.86,5650.07
|
|
2025-11-14 15:15:00+00:00,202.86,203.037,202.761,202.928,4174.2
|
|
2025-11-14 15:30:00+00:00,202.931,202.973,202.657,202.764,4178.52
|
|
2025-11-14 15:45:00+00:00,202.764,202.958,202.756,202.903,3539.91
|
|
2025-11-14 16:00:00+00:00,202.905,203.244,202.81,203.228,3625.42
|
|
2025-11-14 16:15:00+00:00,203.228,203.391,203.2,203.38,2239.65
|
|
2025-11-14 16:30:00+00:00,203.383,203.407,203.32,203.36,2463.99
|
|
2025-11-14 16:45:00+00:00,203.362,203.502,203.264,203.426,3161.92
|
|
2025-11-14 17:00:00+00:00,203.429,203.569,203.374,203.497,3091.82
|
|
2025-11-14 17:15:00+00:00,203.499,203.587,203.447,203.57,2655.81
|
|
2025-11-14 17:30:00+00:00,203.57,203.606,203.477,203.494,1653.31
|
|
2025-11-14 17:45:00+00:00,203.496,203.542,203.421,203.525,1574.25
|
|
2025-11-14 18:00:00+00:00,203.523,203.573,203.266,203.562,2527.18
|
|
2025-11-14 18:15:00+00:00,203.556,203.556,203.427,203.482,1266.6
|
|
2025-11-14 18:30:00+00:00,203.479,203.529,203.383,203.397,1229.82
|
|
2025-11-14 18:45:00+00:00,203.397,203.462,203.362,203.427,2359.36
|
|
2025-11-14 19:00:00+00:00,203.427,203.472,203.357,203.38,2221.75
|
|
2025-11-14 19:15:00+00:00,203.383,203.422,203.361,203.389,1240.47
|
|
2025-11-14 19:30:00+00:00,203.39,203.47,203.329,203.434,1410.57
|
|
2025-11-14 19:45:00+00:00,203.436,203.5,203.389,203.467,1336.41
|
|
2025-11-14 20:00:00+00:00,203.467,203.476,203.383,203.428,1066.33
|
|
2025-11-14 20:15:00+00:00,203.426,203.459,203.393,203.439,898.89
|
|
2025-11-14 20:30:00+00:00,203.438,203.499,203.423,203.465,900.4
|
|
2025-11-14 20:45:00+00:00,203.465,203.518,203.456,203.481,1372.41
|
|
2025-11-14 21:00:00+00:00,203.481,203.557,203.467,203.557,502.83
|
|
2025-11-14 21:15:00+00:00,203.56,203.601,203.55,203.562,314.19
|
|
2025-11-14 21:30:00+00:00,203.566,203.608,203.487,203.598,472.65
|
|
2025-11-14 21:45:00+00:00,203.609,203.609,203.481,203.481,2595.27
|
|
2025-11-16 22:00:00+00:00,203.227,203.267,203.1,203.233,112.65
|
|
2025-11-16 22:15:00+00:00,203.233,203.4,203.135,203.365,808.27
|
|
2025-11-16 22:30:00+00:00,203.364,203.431,203.355,203.381,652.05
|
|
2025-11-16 22:45:00+00:00,203.382,203.473,203.346,203.407,955.32
|
|
2025-11-16 23:00:00+00:00,203.433,203.497,203.374,203.472,965.85
|
|
2025-11-16 23:15:00+00:00,203.471,203.509,203.441,203.487,973.95
|
|
2025-11-16 23:30:00+00:00,203.487,203.503,203.421,203.445,850.65
|
|
2025-11-16 23:45:00+00:00,203.447,203.47,203.351,203.421,1498.84
|
|
2025-11-17 00:00:00+00:00,203.421,203.458,203.208,203.258,2612.8
|
|
2025-11-17 00:15:00+00:00,203.257,203.293,203.131,203.284,1440.51
|
|
2025-11-17 00:30:00+00:00,203.283,203.395,203.273,203.348,1673.79
|
|
2025-11-17 00:45:00+00:00,203.355,203.455,203.332,203.438,2074.27
|
|
2025-11-17 01:00:00+00:00,203.445,203.475,203.337,203.463,1778.28
|
|
2025-11-17 01:15:00+00:00,203.462,203.526,203.429,203.472,1140.17
|
|
2025-11-17 01:30:00+00:00,203.474,203.504,203.349,203.368,1666.93
|
|
2025-11-17 01:45:00+00:00,203.37,203.426,203.343,203.353,1677.48
|
|
2025-11-17 02:00:00+00:00,203.354,203.429,203.325,203.421,1184.19
|
|
2025-11-17 02:15:00+00:00,203.419,203.438,203.362,203.365,915.09
|
|
2025-11-17 02:30:00+00:00,203.363,203.456,203.344,203.448,827.52
|
|
2025-11-17 02:45:00+00:00,203.45,203.467,203.417,203.445,654.76
|
|
2025-11-17 03:00:00+00:00,203.449,203.531,203.427,203.44,1322.19
|
|
2025-11-17 03:15:00+00:00,203.44,203.453,203.383,203.392,1160.73
|
|
2025-11-17 03:30:00+00:00,203.393,203.408,203.3,203.376,1098.35
|
|
2025-11-17 03:45:00+00:00,203.378,203.437,203.35,203.371,694.32
|
|
2025-11-17 04:00:00+00:00,203.37,203.391,203.322,203.349,1198.29
|
|
2025-11-17 04:15:00+00:00,203.352,203.37,203.305,203.316,410.85
|
|
2025-11-17 04:30:00+00:00,203.315,203.379,203.277,203.36,579.15
|
|
2025-11-17 04:45:00+00:00,203.36,203.384,203.336,203.353,504.36
|
|
2025-11-17 05:00:00+00:00,203.351,203.411,203.348,203.378,977.17
|
|
2025-11-17 05:15:00+00:00,203.381,203.382,203.31,203.348,458.29
|
|
2025-11-17 05:30:00+00:00,203.351,203.351,203.279,203.317,1187.25
|
|
2025-11-17 05:45:00+00:00,203.316,203.369,203.294,203.308,1569.08
|
|
2025-11-17 06:00:00+00:00,203.306,203.411,203.29,203.365,3596.04
|
|
2025-11-17 06:15:00+00:00,203.367,203.4,203.32,203.346,1850.64
|
|
2025-11-17 06:30:00+00:00,203.351,203.407,203.33,203.39,1567.68
|
|
2025-11-17 06:45:00+00:00,203.389,203.406,203.313,203.383,830.94
|
|
2025-11-17 07:00:00+00:00,203.381,203.586,203.379,203.556,2157.15
|
|
2025-11-17 07:15:00+00:00,203.554,203.852,203.549,203.779,2416.57
|
|
2025-11-17 07:30:00+00:00,203.779,203.841,203.725,203.736,1925.38
|
|
2025-11-17 07:45:00+00:00,203.728,203.848,203.712,203.814,1265.25
|
|
2025-11-17 08:00:00+00:00,203.816,203.902,203.738,203.817,2828.26
|
|
2025-11-17 08:15:00+00:00,203.816,203.817,203.659,203.689,1569.15
|
|
2025-11-17 08:30:00+00:00,203.692,203.864,203.685,203.746,2871.85
|
|
2025-11-17 08:45:00+00:00,203.745,203.752,203.608,203.676,1979.22
|
|
2025-11-17 09:00:00+00:00,203.679,203.701,203.574,203.666,2184.33
|
|
2025-11-17 09:15:00+00:00,203.666,203.788,203.655,203.77,1331.91
|
|
2025-11-17 09:30:00+00:00,203.771,203.824,203.69,203.802,1494.52
|
|
2025-11-17 09:45:00+00:00,203.804,203.818,203.711,203.72,2518.05
|
|
2025-11-17 10:00:00+00:00,203.719,203.774,203.669,203.691,1673.16
|
|
2025-11-17 10:15:00+00:00,203.689,203.722,203.642,203.696,1332.42
|
|
2025-11-17 10:30:00+00:00,203.698,203.844,203.671,203.799,2175.25
|
|
2025-11-17 10:45:00+00:00,203.797,203.818,203.614,203.678,2345.86
|
|
2025-11-17 11:00:00+00:00,203.68,203.851,203.618,203.8,2106.0
|
|
2025-11-17 11:15:00+00:00,203.804,203.865,203.739,203.794,1613.85
|
|
2025-11-17 11:30:00+00:00,203.792,203.916,203.792,203.846,1304.46
|
|
2025-11-17 11:45:00+00:00,203.848,204.033,203.845,204.025,1732.51
|
|
2025-11-17 12:00:00+00:00,204.022,204.067,203.962,204.019,1568.24
|
|
2025-11-17 12:15:00+00:00,204.021,204.107,203.992,204.063,1311.33
|
|
2025-11-17 12:30:00+00:00,204.062,204.209,204.013,204.184,2047.17
|
|
2025-11-17 12:45:00+00:00,204.185,204.196,204.061,204.084,2290.99
|
|
2025-11-17 13:00:00+00:00,204.084,204.249,204.081,204.124,2230.95
|
|
2025-11-17 13:15:00+00:00,204.125,204.221,204.107,204.163,1213.47
|
|
2025-11-17 13:30:00+00:00,204.165,204.2,204.012,204.014,2613.88
|
|
2025-11-17 13:45:00+00:00,204.014,204.104,204.003,204.034,2065.57
|
|
2025-11-17 14:00:00+00:00,204.032,204.104,203.991,204.065,1433.58
|
|
2025-11-17 14:15:00+00:00,204.067,204.138,204.012,204.027,1519.15
|
|
2025-11-17 14:30:00+00:00,204.026,204.098,203.964,204.039,3172.83
|
|
2025-11-17 14:45:00+00:00,204.036,204.149,204.022,204.096,4079.94
|
|
2025-11-17 15:00:00+00:00,204.095,204.422,204.07,204.407,5475.89
|
|
2025-11-17 15:15:00+00:00,204.413,204.46,204.292,204.436,2909.98
|
|
2025-11-17 15:30:00+00:00,204.437,204.472,204.341,204.456,2971.21
|
|
2025-11-17 15:45:00+00:00,204.45,204.514,204.355,204.5,3472.14
|
|
2025-11-17 16:00:00+00:00,204.499,204.508,204.24,204.25,3096.21
|
|
2025-11-17 16:15:00+00:00,204.249,204.368,204.205,204.364,2457.52
|
|
2025-11-17 16:30:00+00:00,204.364,204.467,204.363,204.416,2320.21
|
|
2025-11-17 16:45:00+00:00,204.415,204.521,204.403,204.521,1184.7
|
|
2025-11-17 17:00:00+00:00,204.522,204.525,204.455,204.465,1383.9
|
|
2025-11-17 17:15:00+00:00,204.463,204.51,204.378,204.464,1329.69
|
|
2025-11-17 17:30:00+00:00,204.464,204.469,204.393,204.423,1740.7
|
|
2025-11-17 17:45:00+00:00,204.424,204.425,204.323,204.335,1726.53
|
|
2025-11-17 18:00:00+00:00,204.336,204.367,204.277,204.317,1158.4
|
|
2025-11-17 18:15:00+00:00,204.319,204.319,204.25,204.267,1047.0
|
|
2025-11-17 18:30:00+00:00,204.272,204.33,204.255,204.32,915.78
|
|
2025-11-17 18:45:00+00:00,204.317,204.332,204.141,204.16,1596.87
|
|
2025-11-17 19:00:00+00:00,204.16,204.19,204.078,204.185,1460.96
|
|
2025-11-17 19:15:00+00:00,204.187,204.218,204.12,204.149,828.9
|
|
2025-11-17 19:30:00+00:00,204.15,204.161,204.015,204.104,1990.65
|
|
2025-11-17 19:45:00+00:00,204.105,204.165,204.039,204.086,2120.48
|
|
2025-11-17 20:00:00+00:00,204.08,204.114,204.029,204.065,1655.4
|
|
2025-11-17 20:15:00+00:00,204.066,204.135,204.058,204.117,1032.15
|
|
2025-11-17 20:30:00+00:00,204.118,204.181,204.076,204.178,1345.98
|
|
2025-11-17 20:45:00+00:00,204.18,204.225,204.145,204.186,1425.66
|
|
2025-11-17 21:00:00+00:00,204.195,204.22,204.178,204.215,631.67
|
|
2025-11-17 21:15:00+00:00,204.216,204.232,204.195,204.226,323.62
|
|
2025-11-17 21:30:00+00:00,204.223,204.263,204.214,204.244,358.2
|
|
2025-11-17 21:45:00+00:00,204.244,204.251,204.177,204.186,1058.22
|
|
2025-11-17 22:00:00+00:00,204.097,204.167,203.812,204.157,55.09
|
|
2025-11-17 22:15:00+00:00,204.157,204.159,204.12,204.126,415.65
|
|
2025-11-17 22:30:00+00:00,204.131,204.204,204.126,204.175,925.65
|
|
2025-11-17 22:45:00+00:00,204.175,204.183,204.061,204.103,1270.84
|
|
2025-11-17 23:00:00+00:00,204.101,204.246,204.086,204.193,836.79
|
|
2025-11-17 23:15:00+00:00,204.191,204.22,204.161,204.207,1205.31
|
|
2025-11-17 23:30:00+00:00,204.211,204.26,204.164,204.222,801.51
|
|
2025-11-17 23:45:00+00:00,204.221,204.278,204.178,204.272,676.5
|
|
2025-11-18 00:00:00+00:00,204.275,204.296,204.12,204.124,1626.42
|
|
2025-11-18 00:15:00+00:00,204.129,204.134,204.044,204.088,1278.33
|
|
2025-11-18 00:30:00+00:00,204.088,204.135,204.049,204.054,1621.95
|
|
2025-11-18 00:45:00+00:00,204.056,204.206,204.054,204.136,2438.27
|
|
2025-11-18 01:00:00+00:00,204.137,204.206,204.078,204.183,3366.69
|
|
2025-11-18 01:15:00+00:00,204.184,204.239,204.114,204.141,1974.21
|
|
2025-11-18 01:30:00+00:00,204.143,204.197,204.078,204.102,2008.71
|
|
2025-11-18 01:45:00+00:00,204.101,204.156,204.084,204.102,1892.91
|
|
2025-11-18 02:00:00+00:00,204.103,204.193,204.075,204.147,1160.19
|
|
2025-11-18 02:15:00+00:00,204.147,204.166,204.067,204.093,937.56
|
|
2025-11-18 02:30:00+00:00,204.092,204.147,204.082,204.143,2118.69
|
|
2025-11-18 02:45:00+00:00,204.143,204.196,204.112,204.118,1491.75
|
|
2025-11-18 03:00:00+00:00,204.117,204.121,204.036,204.04,1382.53
|
|
2025-11-18 03:15:00+00:00,204.047,204.103,204.046,204.053,985.92
|
|
2025-11-18 03:30:00+00:00,204.055,204.087,204.041,204.068,1358.82
|
|
2025-11-18 03:45:00+00:00,204.066,204.092,204.016,204.037,874.05
|
|
2025-11-18 04:00:00+00:00,204.036,204.05,203.873,203.88,1368.06
|
|
2025-11-18 04:15:00+00:00,203.883,203.888,203.693,203.775,4818.16
|
|
2025-11-18 04:30:00+00:00,203.777,203.958,203.775,203.941,2993.85
|
|
2025-11-18 04:45:00+00:00,203.939,204.085,203.877,204.082,1775.4
|
|
2025-11-18 05:00:00+00:00,204.091,204.124,203.995,204.12,2452.32
|
|
2025-11-18 05:15:00+00:00,204.12,204.151,204.067,204.09,1668.36
|
|
2025-11-18 05:30:00+00:00,204.09,204.106,204.027,204.063,1224.3
|
|
2025-11-18 05:45:00+00:00,204.067,204.139,204.062,204.095,1569.09
|
|
2025-11-18 06:00:00+00:00,204.096,204.16,204.081,204.127,2269.45
|
|
2025-11-18 06:15:00+00:00,204.131,204.154,204.036,204.072,2688.92
|
|
2025-11-18 06:30:00+00:00,204.071,204.071,203.835,203.907,3729.32
|
|
2025-11-18 06:45:00+00:00,203.91,204.079,203.878,204.04,4322.97
|
|
2025-11-18 07:00:00+00:00,204.045,204.077,203.857,203.956,4515.15
|
|
2025-11-18 07:15:00+00:00,203.955,204.012,203.821,203.908,3416.26
|
|
2025-11-18 07:30:00+00:00,203.907,204.042,203.875,203.988,2898.51
|
|
2025-11-18 07:45:00+00:00,203.986,204.015,203.77,203.822,3145.94
|
|
2025-11-18 08:00:00+00:00,203.82,204.205,203.803,204.101,4263.21
|
|
2025-11-18 08:15:00+00:00,204.1,204.173,204.044,204.137,2571.12
|
|
2025-11-18 08:30:00+00:00,204.139,204.3,204.12,204.248,2997.53
|
|
2025-11-18 08:45:00+00:00,204.25,204.25,204.056,204.084,2892.15
|
|
2025-11-18 09:00:00+00:00,204.087,204.193,204.001,204.131,3202.63
|
|
2025-11-18 09:15:00+00:00,204.129,204.274,204.129,204.209,2107.19
|
|
2025-11-18 09:30:00+00:00,204.207,204.259,204.074,204.206,2181.94
|
|
2025-11-18 09:45:00+00:00,204.205,204.214,204.134,204.166,2056.97
|
|
2025-11-18 10:00:00+00:00,204.164,204.224,204.141,204.165,1736.47
|
|
2025-11-18 10:15:00+00:00,204.163,204.194,204.049,204.17,1770.58
|
|
2025-11-18 10:30:00+00:00,204.179,204.248,204.158,204.185,1821.36
|
|
2025-11-18 10:45:00+00:00,204.183,204.349,204.153,204.339,1952.38
|
|
2025-11-18 11:00:00+00:00,204.339,204.354,204.21,204.241,2472.68
|
|
2025-11-18 11:15:00+00:00,204.241,204.276,204.201,204.252,1235.07
|
|
2025-11-18 11:30:00+00:00,204.257,204.295,204.185,204.255,1730.91
|
|
2025-11-18 11:45:00+00:00,204.262,204.298,204.184,204.238,2267.11
|
|
2025-11-18 12:00:00+00:00,204.237,204.269,204.115,204.187,3220.2
|
|
2025-11-18 12:15:00+00:00,204.187,204.271,204.178,204.22,1943.25
|
|
2025-11-18 12:30:00+00:00,204.221,204.261,204.152,204.165,2432.88
|
|
2025-11-18 12:45:00+00:00,204.166,204.172,204.066,204.105,2839.24
|
|
2025-11-18 13:00:00+00:00,204.108,204.221,203.906,203.954,2986.69
|
|
2025-11-18 13:15:00+00:00,203.955,204.033,203.908,203.958,3623.76
|
|
2025-11-18 13:30:00+00:00,203.958,204.077,203.893,203.998,4084.34
|
|
2025-11-18 13:45:00+00:00,203.999,204.195,203.979,204.114,2633.69
|
|
2025-11-18 14:00:00+00:00,204.113,204.203,204.067,204.154,2493.21
|
|
2025-11-18 14:15:00+00:00,204.153,204.266,204.15,204.266,2220.14
|
|
2025-11-18 14:30:00+00:00,204.265,204.476,204.205,204.326,5134.19
|
|
2025-11-18 14:45:00+00:00,204.327,204.395,204.192,204.247,3875.39
|
|
2025-11-18 15:00:00+00:00,204.239,204.278,203.983,204.095,5003.82
|
|
2025-11-18 15:15:00+00:00,204.094,204.34,204.037,204.309,5457.64
|
|
2025-11-18 15:30:00+00:00,204.309,204.331,204.177,204.19,4986.74
|
|
2025-11-18 15:45:00+00:00,204.191,204.203,203.997,204.09,3964.06
|
|
2025-11-18 16:00:00+00:00,204.091,204.236,204.048,204.159,4191.12
|
|
2025-11-18 16:15:00+00:00,204.155,204.307,204.074,204.261,3198.87
|
|
2025-11-18 16:30:00+00:00,204.26,204.354,204.252,204.335,3259.41
|
|
2025-11-18 16:45:00+00:00,204.336,204.408,204.295,204.403,3978.05
|
|
2025-11-18 17:00:00+00:00,204.404,204.456,204.36,204.408,3079.97
|
|
2025-11-18 17:15:00+00:00,204.411,204.487,204.353,204.361,2722.74
|
|
2025-11-18 17:30:00+00:00,204.365,204.548,204.338,204.528,2033.02
|
|
2025-11-18 17:45:00+00:00,204.525,204.598,204.497,204.591,1577.65
|
|
2025-11-18 18:00:00+00:00,204.592,204.702,204.561,204.67,1989.4
|
|
2025-11-18 18:15:00+00:00,204.67,204.706,204.623,204.69,2587.59
|
|
2025-11-18 18:30:00+00:00,204.691,204.739,204.653,204.669,2705.56
|
|
2025-11-18 18:45:00+00:00,204.666,204.71,204.619,204.643,1928.14
|
|
2025-11-18 19:00:00+00:00,204.64,204.671,204.553,204.605,2063.68
|
|
2025-11-18 19:15:00+00:00,204.603,204.623,204.55,204.557,1576.7
|
|
2025-11-18 19:30:00+00:00,204.556,204.653,204.54,204.596,1943.62
|
|
2025-11-18 19:45:00+00:00,204.598,204.664,204.566,204.587,2038.84
|
|
2025-11-18 20:00:00+00:00,204.588,204.592,204.54,204.557,1360.92
|
|
2025-11-18 20:15:00+00:00,204.556,204.579,204.499,204.548,1104.36
|
|
2025-11-18 20:30:00+00:00,204.553,204.572,204.486,204.508,1241.98
|
|
2025-11-18 20:45:00+00:00,204.508,204.512,204.44,204.458,1588.71
|
|
2025-11-18 21:00:00+00:00,204.455,204.492,204.415,204.491,1018.23
|
|
2025-11-18 21:15:00+00:00,204.492,204.492,204.427,204.442,516.72
|
|
2025-11-18 21:30:00+00:00,204.442,204.453,204.397,204.434,333.72
|
|
2025-11-18 21:45:00+00:00,204.437,204.518,204.37,204.37,935.12
|
|
2025-11-18 22:00:00+00:00,204.312,204.391,204.263,204.342,54.16
|
|
2025-11-18 22:15:00+00:00,204.342,204.405,204.313,204.35,447.45
|
|
2025-11-18 22:30:00+00:00,204.35,204.412,204.341,204.407,727.36
|
|
2025-11-18 22:45:00+00:00,204.408,204.477,204.402,204.438,701.29
|
|
2025-11-18 23:00:00+00:00,204.431,204.478,204.367,204.456,412.08
|
|
2025-11-18 23:15:00+00:00,204.459,204.5,204.423,204.475,354.6
|
|
2025-11-18 23:30:00+00:00,204.474,204.512,204.46,204.512,282.42
|
|
2025-11-18 23:45:00+00:00,204.519,204.551,204.474,204.474,778.5
|
|
2025-11-19 00:00:00+00:00,204.475,204.5,204.329,204.372,3596.6
|
|
2025-11-19 00:15:00+00:00,204.372,204.386,204.308,204.326,2754.18
|
|
2025-11-19 00:30:00+00:00,204.327,204.382,204.297,204.306,3464.89
|
|
2025-11-19 00:45:00+00:00,204.304,204.317,204.222,204.298,2967.99
|
|
2025-11-19 01:00:00+00:00,204.295,204.312,204.214,204.267,2449.06
|
|
2025-11-19 01:15:00+00:00,204.267,204.352,204.248,204.296,1518.75
|
|
2025-11-19 01:30:00+00:00,204.297,204.334,204.249,204.279,1463.94
|
|
2025-11-19 01:45:00+00:00,204.279,204.302,204.167,204.206,1987.77
|
|
2025-11-19 02:00:00+00:00,204.207,204.249,204.088,204.089,2231.8
|
|
2025-11-19 02:15:00+00:00,204.089,204.14,204.064,204.112,1766.34
|
|
2025-11-19 02:30:00+00:00,204.113,204.182,204.088,204.091,2368.62
|
|
2025-11-19 02:45:00+00:00,204.095,204.146,204.059,204.086,1045.14
|
|
2025-11-19 03:00:00+00:00,204.085,204.108,204.004,204.005,1412.16
|
|
2025-11-19 03:15:00+00:00,204.005,204.118,203.976,204.052,2674.63
|
|
2025-11-19 03:30:00+00:00,204.049,204.109,204.032,204.058,1499.65
|
|
2025-11-19 03:45:00+00:00,204.06,204.06,204.005,204.052,1225.35
|
|
2025-11-19 04:00:00+00:00,204.056,204.136,204.056,204.124,1034.82
|
|
2025-11-19 04:15:00+00:00,204.128,204.217,204.123,204.189,1420.38
|
|
2025-11-19 04:30:00+00:00,204.193,204.199,204.134,204.137,1678.65
|
|
2025-11-19 04:45:00+00:00,204.137,204.15,204.055,204.091,1802.31
|
|
2025-11-19 05:00:00+00:00,204.092,204.138,204.067,204.106,1522.56
|
|
2025-11-19 05:15:00+00:00,204.105,204.166,204.089,204.129,1091.7
|
|
2025-11-19 05:30:00+00:00,204.127,204.16,204.059,204.103,2102.73
|
|
2025-11-19 05:45:00+00:00,204.106,204.247,204.074,204.247,2122.07
|
|
2025-11-19 06:00:00+00:00,204.246,204.287,204.207,204.239,1675.77
|
|
2025-11-19 06:15:00+00:00,204.238,204.331,204.229,204.288,1730.67
|
|
2025-11-19 06:30:00+00:00,204.284,204.331,204.251,204.323,1235.37
|
|
2025-11-19 06:45:00+00:00,204.325,204.489,204.261,204.417,1204.71
|
|
2025-11-19 07:00:00+00:00,204.411,204.499,204.2,204.396,2907.17
|
|
2025-11-19 07:15:00+00:00,204.393,204.423,204.326,204.362,2401.59
|
|
2025-11-19 07:30:00+00:00,204.363,204.404,204.234,204.389,1814.47
|
|
2025-11-19 07:45:00+00:00,204.387,204.407,204.302,204.38,3277.16
|
|
2025-11-19 08:00:00+00:00,204.383,204.452,204.285,204.343,3622.3
|
|
2025-11-19 08:15:00+00:00,204.342,204.476,204.277,204.462,2373.22
|
|
2025-11-19 08:30:00+00:00,204.462,204.479,204.309,204.357,2629.2
|
|
2025-11-19 08:45:00+00:00,204.356,204.358,204.183,204.254,2398.61
|
|
2025-11-19 09:00:00+00:00,204.259,204.373,204.189,204.367,2966.89
|
|
2025-11-19 09:15:00+00:00,204.367,204.387,204.279,204.329,2601.57
|
|
2025-11-19 09:30:00+00:00,204.331,204.564,204.239,204.533,3635.72
|
|
2025-11-19 09:45:00+00:00,204.537,204.743,204.521,204.717,2885.94
|
|
2025-11-19 10:00:00+00:00,204.715,204.723,204.5,204.596,3574.55
|
|
2025-11-19 10:15:00+00:00,204.596,204.68,204.586,204.674,1948.12
|
|
2025-11-19 10:30:00+00:00,204.673,204.896,204.643,204.855,3146.6
|
|
2025-11-19 10:45:00+00:00,204.854,204.9,204.542,204.751,3187.02
|
|
2025-11-19 11:00:00+00:00,204.751,204.94,204.744,204.9,2222.84
|
|
2025-11-19 11:15:00+00:00,204.901,204.953,204.847,204.899,1616.52
|
|
2025-11-19 11:30:00+00:00,204.899,204.926,204.785,204.82,1546.46
|
|
2025-11-19 11:45:00+00:00,204.821,204.92,204.74,204.92,2059.69
|
|
2025-11-19 12:00:00+00:00,204.911,204.941,204.867,204.903,1823.05
|
|
2025-11-19 12:15:00+00:00,204.902,204.97,204.877,204.928,1384.72
|
|
2025-11-19 12:30:00+00:00,204.932,205.015,204.904,205.007,1448.93
|
|
2025-11-19 12:45:00+00:00,205.005,205.005,204.893,204.961,1123.07
|
|
2025-11-19 13:00:00+00:00,204.962,204.972,204.784,204.861,2262.49
|
|
2025-11-19 13:15:00+00:00,204.862,204.909,204.77,204.849,1915.78
|
|
2025-11-19 13:30:00+00:00,204.85,204.93,204.833,204.884,1853.31
|
|
2025-11-19 13:45:00+00:00,204.89,205.043,204.864,205.023,1994.26
|
|
2025-11-19 14:00:00+00:00,205.021,205.143,204.979,204.988,2317.36
|
|
2025-11-19 14:15:00+00:00,204.987,205.088,204.965,204.972,2269.42
|
|
2025-11-19 14:30:00+00:00,204.968,205.181,204.938,205.101,3815.09
|
|
2025-11-19 14:45:00+00:00,205.103,205.317,205.088,205.314,3647.02
|
|
2025-11-19 15:00:00+00:00,205.315,205.364,205.239,205.266,3604.32
|
|
2025-11-19 15:15:00+00:00,205.27,205.349,205.15,205.181,3026.26
|
|
2025-11-19 15:30:00+00:00,205.183,205.232,204.732,204.813,4033.18
|
|
2025-11-19 15:45:00+00:00,204.814,204.874,204.654,204.703,2943.37
|
|
2025-11-19 16:00:00+00:00,204.7,204.782,204.583,204.727,4045.06
|
|
2025-11-19 16:15:00+00:00,204.725,204.872,204.725,204.866,3207.35
|
|
2025-11-19 16:30:00+00:00,204.864,204.871,204.7,204.736,4195.53
|
|
2025-11-19 16:45:00+00:00,204.738,204.884,204.731,204.804,2529.73
|
|
2025-11-19 17:00:00+00:00,204.801,204.894,204.78,204.869,2517.85
|
|
2025-11-19 17:15:00+00:00,204.867,204.894,204.773,204.847,3029.06
|
|
2025-11-19 17:30:00+00:00,204.849,204.879,204.714,204.841,2637.18
|
|
2025-11-19 17:45:00+00:00,204.841,204.871,204.762,204.84,2089.78
|
|
2025-11-19 18:00:00+00:00,204.841,204.973,204.836,204.962,2199.78
|
|
2025-11-19 18:15:00+00:00,204.961,205.018,204.932,204.952,1299.48
|
|
2025-11-19 18:30:00+00:00,204.95,205.058,204.934,204.994,1574.25
|
|
2025-11-19 18:45:00+00:00,204.995,204.997,204.84,204.855,1502.63
|
|
2025-11-19 19:00:00+00:00,204.855,204.941,204.776,204.818,2963.44
|
|
2025-11-19 19:15:00+00:00,204.823,204.849,204.73,204.775,2041.02
|
|
2025-11-19 19:30:00+00:00,204.778,204.839,204.735,204.816,1522.58
|
|
2025-11-19 19:45:00+00:00,204.819,204.881,204.795,204.85,2325.09
|
|
2025-11-19 20:00:00+00:00,204.85,204.897,204.809,204.868,1431.1
|
|
2025-11-19 20:15:00+00:00,204.87,204.952,204.87,204.908,1558.5
|
|
2025-11-19 20:30:00+00:00,204.907,204.925,204.856,204.881,1286.04
|
|
2025-11-19 20:45:00+00:00,204.881,204.897,204.79,204.822,1650.3
|
|
2025-11-19 21:00:00+00:00,204.821,204.903,204.806,204.896,830.74
|
|
2025-11-19 21:15:00+00:00,204.897,204.995,204.831,204.944,1632.4
|
|
2025-11-19 21:30:00+00:00,204.944,205.212,204.943,205.209,1403.93
|
|
2025-11-19 21:45:00+00:00,205.211,205.287,205.174,205.184,2778.68
|
|
2025-11-19 22:00:00+00:00,205.034,205.094,204.948,205.025,73.5
|
|
2025-11-19 22:15:00+00:00,205.025,205.102,204.977,205.089,187.2
|
|
2025-11-19 22:30:00+00:00,205.103,205.103,205.045,205.06,913.57
|
|
2025-11-19 22:45:00+00:00,205.06,205.09,205.035,205.074,510.9
|
|
2025-11-19 23:00:00+00:00,205.081,205.17,204.988,205.067,1237.2
|
|
2025-11-19 23:15:00+00:00,205.063,205.083,204.997,205.082,1985.97
|
|
2025-11-19 23:30:00+00:00,205.082,205.148,205.06,205.071,2899.05
|
|
2025-11-19 23:45:00+00:00,205.073,205.108,205.016,205.033,2245.18
|
|
2025-11-20 00:00:00+00:00,205.034,205.049,204.803,204.844,2422.32
|
|
2025-11-20 00:15:00+00:00,204.843,205.14,204.8,205.123,2840.56
|
|
2025-11-20 00:30:00+00:00,205.122,205.151,205.015,205.129,2498.33
|
|
2025-11-20 00:45:00+00:00,205.127,205.16,205.002,205.054,2888.48
|
|
2025-11-20 01:00:00+00:00,205.052,205.089,204.979,205.008,1769.86
|
|
2025-11-20 01:15:00+00:00,205.006,205.138,204.965,205.09,1480.54
|
|
2025-11-20 01:30:00+00:00,205.093,205.269,204.992,205.253,2554.44
|
|
2025-11-20 01:45:00+00:00,205.256,205.388,205.218,205.369,1814.71
|
|
2025-11-20 02:00:00+00:00,205.369,205.402,205.214,205.308,2062.25
|
|
2025-11-20 02:15:00+00:00,205.31,205.369,205.246,205.321,1615.89
|
|
2025-11-20 02:30:00+00:00,205.329,205.338,205.253,205.307,975.39
|
|
2025-11-20 02:45:00+00:00,205.317,205.358,205.285,205.329,1441.79
|
|
2025-11-20 03:00:00+00:00,205.328,205.431,205.32,205.354,3383.22
|
|
2025-11-20 03:15:00+00:00,205.355,205.361,205.267,205.33,1853.28
|
|
2025-11-20 03:30:00+00:00,205.33,205.363,205.22,205.252,2601.32
|
|
2025-11-20 03:45:00+00:00,205.252,205.376,205.176,205.375,3241.09
|
|
2025-11-20 04:00:00+00:00,205.376,205.38,205.247,205.332,1899.36
|
|
2025-11-20 04:15:00+00:00,205.33,205.388,205.284,205.366,1004.16
|
|
2025-11-20 04:30:00+00:00,205.364,205.514,205.338,205.508,1211.52
|
|
2025-11-20 04:45:00+00:00,205.508,205.567,205.466,205.543,2723.85
|
|
2025-11-20 05:00:00+00:00,205.543,205.713,205.528,205.601,1919.28
|
|
2025-11-20 05:15:00+00:00,205.6,205.677,205.571,205.604,738.87
|
|
2025-11-20 05:30:00+00:00,205.598,205.657,205.52,205.603,1324.74
|
|
2025-11-20 05:45:00+00:00,205.61,205.67,205.521,205.654,1366.28
|
|
2025-11-20 06:00:00+00:00,205.653,205.795,205.614,205.76,2102.61
|
|
2025-11-20 06:15:00+00:00,205.766,205.864,205.736,205.79,1857.87
|
|
2025-11-20 06:30:00+00:00,205.795,205.93,205.795,205.924,1723.65
|
|
2025-11-20 06:45:00+00:00,205.927,206.041,205.897,206.037,1382.94
|
|
2025-11-20 07:00:00+00:00,206.035,206.035,205.893,205.955,3185.49
|
|
2025-11-20 07:15:00+00:00,205.956,205.967,205.83,205.902,2984.7
|
|
2025-11-20 07:30:00+00:00,205.902,205.922,205.745,205.792,2295.76
|
|
2025-11-20 07:45:00+00:00,205.798,205.819,205.646,205.779,2927.55
|
|
2025-11-20 08:00:00+00:00,205.779,205.876,205.447,205.471,3212.45
|
|
2025-11-20 08:15:00+00:00,205.468,205.647,205.454,205.547,2342.2
|
|
2025-11-20 08:30:00+00:00,205.547,205.564,205.358,205.396,2398.54
|
|
2025-11-20 08:45:00+00:00,205.393,205.408,205.293,205.319,2008.39
|
|
2025-11-20 09:00:00+00:00,205.325,205.493,205.317,205.418,2354.12
|
|
2025-11-20 09:15:00+00:00,205.416,205.511,205.375,205.48,1713.72
|
|
2025-11-20 09:30:00+00:00,205.481,205.526,205.393,205.424,1786.6
|
|
2025-11-20 09:45:00+00:00,205.423,205.582,205.347,205.574,1341.33
|
|
2025-11-20 10:00:00+00:00,205.584,205.728,205.547,205.694,1583.46
|
|
2025-11-20 10:15:00+00:00,205.694,205.793,205.692,205.774,1247.69
|
|
2025-11-20 10:30:00+00:00,205.775,205.814,205.738,205.787,896.98
|
|
2025-11-20 10:45:00+00:00,205.789,205.835,205.733,205.742,1366.93
|
|
2025-11-20 11:00:00+00:00,205.743,205.818,205.702,205.768,1410.14
|
|
2025-11-20 11:15:00+00:00,205.766,205.798,205.62,205.75,1177.41
|
|
2025-11-20 11:30:00+00:00,205.753,205.777,205.698,205.77,1086.06
|
|
2025-11-20 11:45:00+00:00,205.768,205.816,205.74,205.779,1046.37
|
|
2025-11-20 12:00:00+00:00,205.782,205.953,205.761,205.931,1464.95
|
|
2025-11-20 12:15:00+00:00,205.933,205.948,205.836,205.883,1874.95
|
|
2025-11-20 12:30:00+00:00,205.884,205.995,205.884,205.957,1491.75
|
|
2025-11-20 12:45:00+00:00,205.961,206.014,205.896,205.908,1633.08
|
|
2025-11-20 13:00:00+00:00,205.906,206.006,205.848,205.954,1961.7
|
|
2025-11-20 13:15:00+00:00,205.954,205.981,205.777,205.82,3526.24
|
|
2025-11-20 13:30:00+00:00,205.743,206.159,205.676,206.136,9884.88
|
|
2025-11-20 13:45:00+00:00,206.133,206.463,206.113,206.351,6150.77
|
|
2025-11-20 14:00:00+00:00,206.348,206.477,206.321,206.381,5762.81
|
|
2025-11-20 14:15:00+00:00,206.381,206.605,206.354,206.586,4788.29
|
|
2025-11-20 14:30:00+00:00,206.588,206.801,206.517,206.79,5335.74
|
|
2025-11-20 14:45:00+00:00,206.788,206.858,206.598,206.659,3523.08
|
|
2025-11-20 15:00:00+00:00,206.656,206.811,206.636,206.767,3116.16
|
|
2025-11-20 15:15:00+00:00,206.773,206.81,206.633,206.734,3001.22
|
|
2025-11-20 15:30:00+00:00,206.738,206.744,206.554,206.635,3034.06
|
|
2025-11-20 15:45:00+00:00,206.636,206.64,206.442,206.476,3646.17
|
|
2025-11-20 16:00:00+00:00,206.474,206.487,206.119,206.151,4574.69
|
|
2025-11-20 16:15:00+00:00,206.145,206.289,206.027,206.177,4976.61
|
|
2025-11-20 16:30:00+00:00,206.181,206.208,206.06,206.08,4658.99
|
|
2025-11-20 16:45:00+00:00,206.081,206.202,205.83,205.852,5582.07
|
|
2025-11-20 17:00:00+00:00,205.852,206.06,205.673,205.776,6768.69
|
|
2025-11-20 17:15:00+00:00,205.773,205.89,205.642,205.855,5375.8
|
|
2025-11-20 17:30:00+00:00,205.853,205.923,205.661,205.715,4232.8
|
|
2025-11-20 17:45:00+00:00,205.715,205.887,205.668,205.837,4186.36
|
|
2025-11-20 18:00:00+00:00,205.84,206.158,205.817,206.155,2765.65
|
|
2025-11-20 18:15:00+00:00,206.157,206.204,206.029,206.079,3531.54
|
|
2025-11-20 18:30:00+00:00,206.077,206.133,205.938,205.947,3070.77
|
|
2025-11-20 18:45:00+00:00,205.948,205.971,205.79,205.883,2075.1
|
|
2025-11-20 19:00:00+00:00,205.88,206.041,205.83,206.037,2234.47
|
|
2025-11-20 19:15:00+00:00,206.034,206.149,206.0,206.117,2074.97
|
|
2025-11-20 19:30:00+00:00,206.115,206.178,206.063,206.09,1999.81
|
|
2025-11-20 19:45:00+00:00,206.089,206.172,206.008,206.171,1678.44
|
|
2025-11-20 20:00:00+00:00,206.169,206.207,206.103,206.135,1635.97
|
|
2025-11-20 20:15:00+00:00,206.136,206.212,206.119,206.159,1698.12
|
|
2025-11-20 20:30:00+00:00,206.16,206.174,206.071,206.1,1524.55
|
|
2025-11-20 20:45:00+00:00,206.098,206.104,205.918,205.942,1508.82
|
|
2025-11-20 21:00:00+00:00,205.94,205.954,205.815,205.915,826.29
|
|
2025-11-20 21:15:00+00:00,205.916,205.94,205.872,205.903,508.89
|
|
2025-11-20 21:30:00+00:00,205.904,205.921,205.869,205.869,431.34
|
|
2025-11-20 21:45:00+00:00,205.867,205.874,205.806,205.825,1731.51
|
|
2025-11-20 22:00:00+00:00,205.654,205.822,205.654,205.73,47.2
|
|
2025-11-20 22:15:00+00:00,205.729,205.858,205.702,205.854,205.05
|
|
2025-11-20 22:30:00+00:00,205.854,205.861,205.78,205.8,634.15
|
|
2025-11-20 22:45:00+00:00,205.8,205.852,205.719,205.739,1063.39
|
|
2025-11-20 23:00:00+00:00,205.761,205.857,205.634,205.691,963.93
|
|
2025-11-20 23:15:00+00:00,205.695,205.804,205.692,205.78,2035.08
|
|
2025-11-20 23:30:00+00:00,205.782,205.856,205.57,205.79,3866.88
|
|
2025-11-20 23:45:00+00:00,205.793,205.934,205.701,205.91,2497.85
|
|
2025-11-21 00:00:00+00:00,205.906,206.019,205.885,205.918,3120.94
|
|
2025-11-21 00:15:00+00:00,205.92,206.016,205.852,205.969,2626.83
|
|
2025-11-21 00:30:00+00:00,205.98,205.993,205.849,205.856,2011.12
|
|
2025-11-21 00:45:00+00:00,205.859,205.935,205.753,205.836,2466.44
|
|
2025-11-21 01:00:00+00:00,205.836,205.905,205.73,205.814,2754.02
|
|
2025-11-21 01:15:00+00:00,205.813,205.979,205.794,205.973,1748.61
|
|
2025-11-21 01:30:00+00:00,205.974,205.983,205.798,205.88,2620.0
|
|
2025-11-21 01:45:00+00:00,205.869,206.046,205.868,206.023,1753.48
|
|
2025-11-21 02:00:00+00:00,206.025,206.051,205.927,205.949,1528.17
|
|
2025-11-21 02:15:00+00:00,205.948,205.966,205.842,205.85,3409.42
|
|
2025-11-21 02:30:00+00:00,205.851,205.92,205.797,205.886,2451.91
|
|
2025-11-21 02:45:00+00:00,205.889,205.891,205.794,205.813,1348.44
|
|
2025-11-21 03:00:00+00:00,205.804,205.883,205.786,205.874,1907.13
|
|
2025-11-21 03:15:00+00:00,205.867,205.905,205.845,205.892,1070.49
|
|
2025-11-21 03:30:00+00:00,205.891,205.964,205.873,205.945,1430.64
|
|
2025-11-21 03:45:00+00:00,205.947,206.001,205.847,205.851,1120.02
|
|
2025-11-21 04:00:00+00:00,205.849,205.852,205.601,205.733,2326.41
|
|
2025-11-21 04:15:00+00:00,205.731,205.782,205.702,205.747,1216.34
|
|
2025-11-21 04:30:00+00:00,205.751,205.767,205.662,205.762,1495.42
|
|
2025-11-21 04:45:00+00:00,205.762,205.873,205.74,205.869,1772.52
|
|
2025-11-21 05:00:00+00:00,205.868,205.907,205.816,205.87,2969.48
|
|
2025-11-21 05:15:00+00:00,205.867,205.955,205.828,205.878,1578.71
|
|
2025-11-21 05:30:00+00:00,205.875,205.905,205.774,205.803,1478.72
|
|
2025-11-21 05:45:00+00:00,205.802,205.885,205.744,205.792,1795.74
|
|
2025-11-21 06:00:00+00:00,205.794,205.856,205.674,205.685,2369.44
|
|
2025-11-21 06:15:00+00:00,205.684,205.793,205.626,205.718,1897.68
|
|
2025-11-21 06:30:00+00:00,205.716,205.78,205.671,205.722,1667.17
|
|
2025-11-21 06:45:00+00:00,205.723,205.787,205.691,205.736,2387.37
|
|
2025-11-21 07:00:00+00:00,205.736,205.736,205.369,205.599,2850.0
|
|
2025-11-21 07:15:00+00:00,205.601,205.709,205.462,205.537,1830.01
|
|
2025-11-21 07:30:00+00:00,205.535,205.561,205.144,205.144,3568.19
|
|
2025-11-21 07:45:00+00:00,205.151,205.168,204.865,205.02,3892.89
|
|
2025-11-21 08:00:00+00:00,205.027,205.18,204.816,205.161,4066.42
|
|
2025-11-21 08:15:00+00:00,205.151,205.205,204.968,205.063,4038.91
|
|
2025-11-21 08:30:00+00:00,205.059,205.317,204.974,205.29,3513.91
|
|
2025-11-21 08:45:00+00:00,205.289,205.614,205.284,205.529,3312.88
|
|
2025-11-21 09:00:00+00:00,205.534,205.553,205.285,205.357,2676.11
|
|
2025-11-21 09:15:00+00:00,205.363,205.408,205.157,205.231,2668.01
|
|
2025-11-21 09:30:00+00:00,205.231,205.231,204.851,204.865,2717.76
|
|
2025-11-21 09:45:00+00:00,204.863,204.956,204.688,204.75,2795.89
|
|
2025-11-21 10:00:00+00:00,204.744,204.744,204.376,204.465,4858.07
|
|
2025-11-21 10:15:00+00:00,204.466,204.532,204.41,204.467,2778.36
|
|
2025-11-21 10:30:00+00:00,204.464,204.687,204.454,204.616,3121.32
|
|
2025-11-21 10:45:00+00:00,204.616,204.839,204.607,204.831,2597.71
|
|
2025-11-21 11:00:00+00:00,204.829,204.995,204.732,204.964,2056.95
|
|
2025-11-21 11:15:00+00:00,204.969,204.993,204.711,204.763,2161.62
|
|
2025-11-21 11:30:00+00:00,204.76,204.839,204.71,204.78,1480.5
|
|
2025-11-21 11:45:00+00:00,204.776,204.781,204.491,204.613,2414.61
|
|
2025-11-21 12:00:00+00:00,204.615,204.666,204.501,204.596,3055.92
|
|
2025-11-21 12:15:00+00:00,204.597,204.672,204.52,204.57,2835.04
|
|
2025-11-21 12:30:00+00:00,204.569,204.983,204.55,204.925,7085.54
|
|
2025-11-21 12:45:00+00:00,204.925,205.206,204.885,205.162,4595.83
|
|
2025-11-21 13:00:00+00:00,205.165,205.239,205.041,205.111,3432.58
|
|
2025-11-21 13:15:00+00:00,205.109,205.271,205.096,205.205,2920.35
|
|
2025-11-21 13:30:00+00:00,205.204,205.252,205.14,205.171,1963.95
|
|
2025-11-21 13:45:00+00:00,205.168,205.265,205.097,205.174,2366.32
|
|
2025-11-21 14:00:00+00:00,205.174,205.199,205.004,205.135,3394.21
|
|
2025-11-21 14:15:00+00:00,205.129,205.135,204.928,205.043,2632.44
|
|
2025-11-21 14:30:00+00:00,205.043,205.327,205.002,205.138,4828.94
|
|
2025-11-21 14:45:00+00:00,205.134,205.192,205.007,205.108,5779.12
|
|
2025-11-21 15:00:00+00:00,205.13,205.157,204.601,204.774,8160.35
|
|
2025-11-21 15:15:00+00:00,204.774,204.841,204.507,204.65,6495.2
|
|
2025-11-21 15:30:00+00:00,204.644,204.769,204.288,204.566,5545.39
|
|
2025-11-21 15:45:00+00:00,204.572,204.845,204.44,204.818,6388.75
|
|
2025-11-21 16:00:00+00:00,204.818,204.911,204.607,204.848,5915.77
|
|
2025-11-21 16:15:00+00:00,204.85,205.108,204.781,205.092,3489.21
|
|
2025-11-21 16:30:00+00:00,205.093,205.102,204.849,204.965,4821.54
|
|
2025-11-21 16:45:00+00:00,204.963,205.067,204.86,205.066,2797.51
|
|
2025-11-21 17:00:00+00:00,205.076,205.201,205.072,205.101,3447.72
|
|
2025-11-21 17:15:00+00:00,205.103,205.232,205.047,205.122,2654.07
|
|
2025-11-21 17:30:00+00:00,205.121,205.134,205.004,205.092,2657.19
|
|
2025-11-21 17:45:00+00:00,205.092,205.139,205.017,205.074,2020.56
|
|
2025-11-21 18:00:00+00:00,205.076,205.099,204.912,204.912,2059.51
|
|
2025-11-21 18:15:00+00:00,204.911,204.989,204.873,204.988,2047.83
|
|
2025-11-21 18:30:00+00:00,204.986,205.079,204.96,205.046,1746.73
|
|
2025-11-21 18:45:00+00:00,205.048,205.194,204.977,205.055,2556.51
|
|
2025-11-21 19:00:00+00:00,205.056,205.08,204.953,205.005,1639.47
|
|
2025-11-21 19:15:00+00:00,205.008,205.097,205.001,205.051,1733.19
|
|
2025-11-21 19:30:00+00:00,205.042,205.049,204.842,204.843,1331.52
|
|
2025-11-21 19:45:00+00:00,204.842,204.889,204.801,204.824,1485.24
|
|
2025-11-21 20:00:00+00:00,204.826,204.911,204.818,204.894,1519.83
|
|
2025-11-21 20:15:00+00:00,204.893,204.938,204.846,204.857,1091.64
|
|
2025-11-21 20:30:00+00:00,204.856,204.969,204.83,204.911,1647.03
|
|
2025-11-21 20:45:00+00:00,204.913,204.958,204.825,204.941,2818.64
|
|
2025-11-21 21:00:00+00:00,204.941,205.041,204.939,205.01,2527.64
|
|
2025-11-21 21:15:00+00:00,205.0,205.026,204.954,204.983,520.8
|
|
2025-11-21 21:30:00+00:00,204.979,205.023,204.913,205.007,879.06
|
|
2025-11-21 21:45:00+00:00,205.008,205.03,204.72,204.759,2983.09
|
|
2025-11-23 22:00:00+00:00,204.616,204.914,204.616,204.878,158.18
|
|
2025-11-23 22:15:00+00:00,204.886,204.966,204.815,204.951,536.7
|
|
2025-11-23 22:30:00+00:00,204.947,205.102,204.899,204.922,1438.59
|
|
2025-11-23 22:45:00+00:00,204.922,204.975,204.909,204.946,743.4
|
|
2025-11-23 23:00:00+00:00,204.947,205.113,204.904,205.068,1470.79
|
|
2025-11-23 23:15:00+00:00,205.065,205.129,205.029,205.092,1044.45
|
|
2025-11-23 23:30:00+00:00,205.092,205.185,205.079,205.161,856.83
|
|
2025-11-23 23:45:00+00:00,205.161,205.217,205.161,205.192,793.95
|
|
2025-11-24 00:00:00+00:00,205.19,205.233,205.071,205.098,2597.65
|
|
2025-11-24 00:15:00+00:00,205.096,205.189,205.073,205.163,1806.36
|
|
2025-11-24 00:30:00+00:00,205.161,205.189,205.137,205.176,1824.94
|
|
2025-11-24 00:45:00+00:00,205.174,205.207,205.143,205.146,1342.83
|
|
2025-11-24 01:00:00+00:00,205.15,205.156,205.083,205.107,4062.98
|
|
2025-11-24 01:15:00+00:00,205.105,205.189,205.083,205.148,3062.85
|
|
2025-11-24 01:30:00+00:00,205.148,205.148,205.037,205.079,3780.21
|
|
2025-11-24 01:45:00+00:00,205.08,205.15,205.063,205.124,2382.43
|
|
2025-11-24 02:00:00+00:00,205.121,205.198,205.117,205.172,4362.9
|
|
2025-11-24 02:15:00+00:00,205.171,205.233,205.14,205.22,1983.56
|
|
2025-11-24 02:30:00+00:00,205.223,205.223,205.12,205.123,2064.81
|
|
2025-11-24 02:45:00+00:00,205.124,205.191,205.111,205.188,1155.32
|
|
2025-11-24 03:00:00+00:00,205.189,205.198,205.104,205.16,1464.06
|
|
2025-11-24 03:15:00+00:00,205.161,205.192,205.122,205.134,1178.88
|
|
2025-11-24 03:30:00+00:00,205.134,205.175,205.097,205.174,1239.06
|
|
2025-11-24 03:45:00+00:00,205.172,205.203,205.148,205.163,821.58
|
|
2025-11-24 04:00:00+00:00,205.161,205.197,205.127,205.14,1745.61
|
|
2025-11-24 04:15:00+00:00,205.139,205.145,205.099,205.111,828.51
|
|
2025-11-24 04:30:00+00:00,205.113,205.136,205.097,205.126,469.5
|
|
2025-11-24 04:45:00+00:00,205.123,205.136,205.072,205.099,744.75
|
|
2025-11-24 05:00:00+00:00,205.097,205.192,205.058,205.134,1678.17
|
|
2025-11-24 05:15:00+00:00,205.136,205.169,205.094,205.16,1226.31
|
|
2025-11-24 05:30:00+00:00,205.161,205.161,205.102,205.12,982.2
|
|
2025-11-24 05:45:00+00:00,205.119,205.18,205.117,205.154,1252.03
|
|
2025-11-24 06:00:00+00:00,205.157,205.305,205.141,205.254,2029.66
|
|
2025-11-24 06:15:00+00:00,205.254,205.324,205.242,205.261,2135.64
|
|
2025-11-24 06:30:00+00:00,205.261,205.322,205.251,205.292,1548.0
|
|
2025-11-24 06:45:00+00:00,205.292,205.34,205.283,205.293,1375.89
|
|
2025-11-24 07:00:00+00:00,205.298,205.311,205.211,205.248,1866.7
|
|
2025-11-24 07:15:00+00:00,205.249,205.341,205.222,205.335,2037.24
|
|
2025-11-24 07:30:00+00:00,205.335,205.336,205.257,205.285,1634.09
|
|
2025-11-24 07:45:00+00:00,205.286,205.397,205.273,205.306,2036.5
|
|
2025-11-24 08:00:00+00:00,205.302,205.41,205.185,205.397,2784.29
|
|
2025-11-24 08:15:00+00:00,205.396,205.438,205.288,205.329,3992.94
|
|
2025-11-24 08:30:00+00:00,205.333,205.429,205.28,205.375,2900.12
|
|
2025-11-24 08:45:00+00:00,205.375,205.517,205.359,205.462,1788.49
|
|
2025-11-24 09:00:00+00:00,205.463,205.473,205.366,205.412,2202.0
|
|
2025-11-24 09:15:00+00:00,205.415,205.453,205.112,205.179,2694.37
|
|
2025-11-24 09:30:00+00:00,205.178,205.25,205.117,205.194,2851.57
|
|
2025-11-24 09:45:00+00:00,205.192,205.257,205.171,205.174,2833.17
|
|
2025-11-24 10:00:00+00:00,205.174,205.289,205.134,205.287,3224.37
|
|
2025-11-24 10:15:00+00:00,205.285,205.338,205.133,205.158,2084.07
|
|
2025-11-24 10:30:00+00:00,205.159,205.266,205.14,205.209,3227.25
|
|
2025-11-24 10:45:00+00:00,205.206,205.28,205.165,205.195,1662.78
|
|
2025-11-24 11:00:00+00:00,205.193,205.209,205.147,205.18,1528.67
|
|
2025-11-24 11:15:00+00:00,205.177,205.216,205.141,205.215,2096.85
|
|
2025-11-24 11:30:00+00:00,205.217,205.258,205.17,205.245,1927.56
|
|
2025-11-24 11:45:00+00:00,205.246,205.411,205.238,205.312,1965.37
|
|
2025-11-24 12:00:00+00:00,205.311,205.36,205.279,205.346,2221.61
|
|
2025-11-24 12:15:00+00:00,205.345,205.536,205.343,205.505,2104.0
|
|
2025-11-24 12:30:00+00:00,205.504,205.606,205.504,205.569,1656.88
|
|
2025-11-24 12:45:00+00:00,205.58,205.676,205.567,205.658,1686.66
|
|
2025-11-24 13:00:00+00:00,205.661,205.906,205.659,205.831,2737.7
|
|
2025-11-24 13:15:00+00:00,205.83,205.864,205.751,205.841,2016.13
|
|
2025-11-24 13:30:00+00:00,205.838,205.853,205.711,205.718,1832.23
|
|
2025-11-24 13:45:00+00:00,205.721,205.793,205.622,205.638,2667.0
|
|
2025-11-24 14:00:00+00:00,205.639,205.666,205.556,205.632,1966.52
|
|
2025-11-24 14:15:00+00:00,205.632,205.656,205.463,205.592,2652.05
|
|
2025-11-24 14:30:00+00:00,205.587,205.685,205.517,205.539,4800.99
|
|
2025-11-24 14:45:00+00:00,205.54,205.622,205.449,205.607,4965.96
|
|
2025-11-24 15:00:00+00:00,205.607,205.746,205.601,205.655,4790.57
|
|
2025-11-24 15:15:00+00:00,205.654,205.674,205.483,205.497,3397.19
|
|
2025-11-24 15:30:00+00:00,205.497,205.497,205.335,205.34,2413.06
|
|
2025-11-24 15:45:00+00:00,205.34,205.398,205.211,205.375,5064.46
|
|
2025-11-24 16:00:00+00:00,205.373,205.53,205.361,205.491,3537.62
|
|
2025-11-24 16:15:00+00:00,205.493,205.556,205.469,205.507,1704.89
|
|
2025-11-24 16:30:00+00:00,205.508,205.635,205.483,205.602,2002.94
|
|
2025-11-24 16:45:00+00:00,205.6,205.611,205.474,205.515,1322.85
|
|
2025-11-24 17:00:00+00:00,205.515,205.53,205.36,205.435,1918.73
|
|
2025-11-24 17:15:00+00:00,205.436,205.47,205.392,205.409,1430.84
|
|
2025-11-24 17:30:00+00:00,205.41,205.531,205.369,205.527,1415.02
|
|
2025-11-24 17:45:00+00:00,205.524,205.57,205.474,205.527,1557.69
|
|
2025-11-24 18:00:00+00:00,205.528,205.597,205.491,205.596,1120.71
|
|
2025-11-24 18:15:00+00:00,205.594,205.601,205.51,205.543,908.26
|
|
2025-11-24 18:30:00+00:00,205.54,205.583,205.518,205.545,1430.12
|
|
2025-11-24 18:45:00+00:00,205.546,205.665,205.516,205.635,1138.6
|
|
2025-11-24 19:00:00+00:00,205.637,205.673,205.585,205.636,899.13
|
|
2025-11-24 19:15:00+00:00,205.636,205.673,205.569,205.585,701.32
|
|
2025-11-24 19:30:00+00:00,205.581,205.602,205.562,205.581,1071.17
|
|
2025-11-24 19:45:00+00:00,205.583,205.601,205.431,205.465,1690.14
|
|
2025-11-24 20:00:00+00:00,205.467,205.574,205.465,205.555,1129.86
|
|
2025-11-24 20:15:00+00:00,205.56,205.596,205.549,205.587,752.0
|
|
2025-11-24 20:30:00+00:00,205.581,205.586,205.551,205.57,860.25
|
|
2025-11-24 20:45:00+00:00,205.574,205.584,205.548,205.581,1881.63
|
|
2025-11-24 21:00:00+00:00,205.583,205.648,205.574,205.638,1377.2
|
|
2025-11-24 21:15:00+00:00,205.64,205.655,205.607,205.646,303.84
|
|
2025-11-24 21:30:00+00:00,205.646,205.659,205.616,205.636,377.85
|
|
2025-11-24 21:45:00+00:00,205.634,205.653,205.555,205.56,1215.51
|
|
2025-11-24 22:00:00+00:00,205.559,205.614,205.413,205.573,164.25
|
|
2025-11-24 22:15:00+00:00,205.574,205.599,205.55,205.594,357.45
|
|
2025-11-24 22:30:00+00:00,205.591,205.614,205.567,205.605,793.09
|
|
2025-11-24 22:45:00+00:00,205.604,205.615,205.534,205.589,1323.61
|
|
2025-11-24 23:00:00+00:00,205.591,205.692,205.562,205.681,761.95
|
|
2025-11-24 23:15:00+00:00,205.674,205.693,205.654,205.691,293.7
|
|
2025-11-24 23:30:00+00:00,205.689,205.706,205.643,205.69,799.66
|
|
2025-11-24 23:45:00+00:00,205.688,205.703,205.615,205.633,896.74
|
|
2025-11-25 00:00:00+00:00,205.63,205.63,205.502,205.505,3021.06
|
|
2025-11-25 00:15:00+00:00,205.507,205.67,205.495,205.652,1080.27
|
|
2025-11-25 00:30:00+00:00,205.654,205.692,205.588,205.657,1474.75
|
|
2025-11-25 00:45:00+00:00,205.656,205.687,205.352,205.381,4597.51
|
|
2025-11-25 01:00:00+00:00,205.378,205.518,205.306,205.396,2655.95
|
|
2025-11-25 01:15:00+00:00,205.398,205.469,205.334,205.429,1718.4
|
|
2025-11-25 01:30:00+00:00,205.428,205.444,205.319,205.366,1478.71
|
|
2025-11-25 01:45:00+00:00,205.364,205.399,205.319,205.334,1741.02
|
|
2025-11-25 02:00:00+00:00,205.331,205.397,205.291,205.345,1527.44
|
|
2025-11-25 02:15:00+00:00,205.344,205.374,205.312,205.321,1599.01
|
|
2025-11-25 02:30:00+00:00,205.321,205.418,205.318,205.391,1564.78
|
|
2025-11-25 02:45:00+00:00,205.39,205.463,205.352,205.436,1362.15
|
|
2025-11-25 03:00:00+00:00,205.435,205.447,205.361,205.384,1463.07
|
|
2025-11-25 03:15:00+00:00,205.381,205.409,205.354,205.366,1791.12
|
|
2025-11-25 03:30:00+00:00,205.366,205.411,205.333,205.369,2330.05
|
|
2025-11-25 03:45:00+00:00,205.372,205.411,205.34,205.373,1384.31
|
|
2025-11-25 04:00:00+00:00,205.375,205.42,205.359,205.415,575.56
|
|
2025-11-25 04:15:00+00:00,205.417,205.437,205.355,205.368,624.22
|
|
2025-11-25 04:30:00+00:00,205.367,205.419,205.342,205.384,654.06
|
|
2025-11-25 04:45:00+00:00,205.393,205.393,205.35,205.38,519.0
|
|
2025-11-25 05:00:00+00:00,205.377,205.463,205.37,205.454,470.85
|
|
2025-11-25 05:15:00+00:00,205.456,205.461,205.242,205.252,844.31
|
|
2025-11-25 05:30:00+00:00,205.253,205.312,205.242,205.299,926.01
|
|
2025-11-25 05:45:00+00:00,205.307,205.345,205.29,205.338,1225.03
|
|
2025-11-25 06:00:00+00:00,205.337,205.423,205.321,205.351,1428.57
|
|
2025-11-25 06:15:00+00:00,205.354,205.425,205.349,205.39,1785.85
|
|
2025-11-25 06:30:00+00:00,205.39,205.426,205.327,205.329,1514.3
|
|
2025-11-25 06:45:00+00:00,205.33,205.359,205.266,205.306,1562.37
|
|
2025-11-25 07:00:00+00:00,205.317,205.452,205.315,205.394,2690.93
|
|
2025-11-25 07:15:00+00:00,205.397,205.446,205.313,205.387,1445.87
|
|
2025-11-25 07:30:00+00:00,205.386,205.552,205.334,205.498,2378.57
|
|
2025-11-25 07:45:00+00:00,205.497,205.558,205.425,205.508,3076.56
|
|
2025-11-25 08:00:00+00:00,205.513,205.616,205.383,205.429,3180.31
|
|
2025-11-25 08:15:00+00:00,205.431,205.519,205.409,205.494,2374.56
|
|
2025-11-25 08:30:00+00:00,205.496,205.589,205.261,205.267,2415.96
|
|
2025-11-25 08:45:00+00:00,205.264,205.305,205.117,205.146,2712.49
|
|
2025-11-25 09:00:00+00:00,205.145,205.182,204.997,205.178,2311.56
|
|
2025-11-25 09:15:00+00:00,205.181,205.2,205.097,205.141,2666.04
|
|
2025-11-25 09:30:00+00:00,205.14,205.187,205.078,205.16,2312.32
|
|
2025-11-25 09:45:00+00:00,205.162,205.297,205.093,205.292,2437.74
|
|
2025-11-25 10:00:00+00:00,205.298,205.311,205.193,205.255,2186.14
|
|
2025-11-25 10:15:00+00:00,205.257,205.329,205.206,205.222,1734.54
|
|
2025-11-25 10:30:00+00:00,205.221,205.286,205.195,205.233,1922.26
|
|
2025-11-25 10:45:00+00:00,205.234,205.339,205.211,205.279,1374.14
|
|
2025-11-25 11:00:00+00:00,205.277,205.372,205.243,205.369,1593.22
|
|
2025-11-25 11:15:00+00:00,205.367,205.377,205.198,205.202,1501.78
|
|
2025-11-25 11:30:00+00:00,205.201,205.306,205.189,205.297,1051.35
|
|
2025-11-25 11:45:00+00:00,205.294,205.298,205.078,205.126,1710.48
|
|
2025-11-25 12:00:00+00:00,205.128,205.149,205.028,205.088,1773.97
|
|
2025-11-25 12:15:00+00:00,205.088,205.219,205.085,205.197,1838.07
|
|
2025-11-25 12:30:00+00:00,205.196,205.559,205.143,205.343,3416.12
|
|
2025-11-25 12:45:00+00:00,205.345,205.452,205.229,205.294,3852.84
|
|
2025-11-25 13:00:00+00:00,205.292,205.375,205.21,205.269,3088.66
|
|
2025-11-25 13:15:00+00:00,205.27,205.427,205.242,205.371,3593.01
|
|
2025-11-25 13:30:00+00:00,205.361,205.5,205.273,205.324,5240.31
|
|
2025-11-25 13:45:00+00:00,205.323,205.433,205.281,205.389,2286.09
|
|
2025-11-25 14:00:00+00:00,205.386,205.54,205.345,205.484,2796.11
|
|
2025-11-25 14:15:00+00:00,205.48,205.656,205.446,205.624,2673.38
|
|
2025-11-25 14:30:00+00:00,205.622,205.89,205.57,205.67,4880.67
|
|
2025-11-25 14:45:00+00:00,205.67,205.687,205.414,205.65,5445.96
|
|
2025-11-25 15:00:00+00:00,205.642,205.664,205.507,205.562,4607.1
|
|
2025-11-25 15:15:00+00:00,205.564,205.786,205.546,205.728,4371.03
|
|
2025-11-25 15:30:00+00:00,205.728,205.792,205.58,205.748,3298.27
|
|
2025-11-25 15:45:00+00:00,205.751,205.787,205.586,205.746,4580.32
|
|
2025-11-25 16:00:00+00:00,205.748,205.826,205.682,205.771,3177.95
|
|
2025-11-25 16:15:00+00:00,205.767,205.858,205.735,205.854,1620.4
|
|
2025-11-25 16:30:00+00:00,205.855,205.87,205.775,205.853,1751.68
|
|
2025-11-25 16:45:00+00:00,205.853,205.928,205.835,205.885,2197.38
|
|
2025-11-25 17:00:00+00:00,205.882,205.949,205.722,205.785,5740.71
|
|
2025-11-25 17:15:00+00:00,205.788,205.802,205.623,205.67,2950.18
|
|
2025-11-25 17:30:00+00:00,205.671,205.841,205.661,205.825,1979.75
|
|
2025-11-25 17:45:00+00:00,205.826,205.862,205.773,205.797,1497.3
|
|
2025-11-25 18:00:00+00:00,205.795,205.906,205.791,205.884,2407.24
|
|
2025-11-25 18:15:00+00:00,205.885,205.92,205.851,205.919,1807.6
|
|
2025-11-25 18:30:00+00:00,205.918,205.99,205.866,205.981,1111.93
|
|
2025-11-25 18:45:00+00:00,205.98,205.984,205.864,205.888,1146.96
|
|
2025-11-25 19:00:00+00:00,205.89,205.949,205.881,205.911,1022.52
|
|
2025-11-25 19:15:00+00:00,205.914,205.918,205.873,205.894,808.35
|
|
2025-11-25 19:30:00+00:00,205.891,205.926,205.81,205.825,810.84
|
|
2025-11-25 19:45:00+00:00,205.826,205.897,205.802,205.871,1019.71
|
|
2025-11-25 20:00:00+00:00,205.873,205.94,205.873,205.927,1059.41
|
|
2025-11-25 20:15:00+00:00,205.928,205.95,205.643,205.648,2430.3
|
|
2025-11-25 20:30:00+00:00,205.654,205.694,205.491,205.496,2014.0
|
|
2025-11-25 20:45:00+00:00,205.499,205.519,205.394,205.451,1793.05
|
|
2025-11-25 21:00:00+00:00,205.449,205.51,205.444,205.499,495.49
|
|
2025-11-25 21:15:00+00:00,205.497,205.564,205.441,205.536,640.46
|
|
2025-11-25 21:30:00+00:00,205.535,205.539,205.467,205.491,591.6
|
|
2025-11-25 21:45:00+00:00,205.487,205.509,205.391,205.398,2229.93
|
|
2025-11-25 22:00:00+00:00,205.16,205.361,205.16,205.281,76.79
|
|
2025-11-25 22:15:00+00:00,205.334,205.4,205.304,205.354,152.6
|
|
2025-11-25 22:30:00+00:00,205.353,205.539,205.281,205.327,694.88
|
|
2025-11-25 22:45:00+00:00,205.344,205.426,205.344,205.419,822.52
|
|
2025-11-25 23:00:00+00:00,205.403,205.596,205.384,205.582,1440.29
|
|
2025-11-25 23:15:00+00:00,205.58,205.605,205.55,205.563,1611.06
|
|
2025-11-25 23:30:00+00:00,205.563,205.597,205.514,205.535,710.19
|
|
2025-11-25 23:45:00+00:00,205.538,205.579,205.495,205.522,723.76
|
|
2025-11-26 00:00:00+00:00,205.521,205.655,205.497,205.612,2459.1
|
|
2025-11-26 00:15:00+00:00,205.612,205.692,205.61,205.677,1643.76
|
|
2025-11-26 00:30:00+00:00,205.676,205.708,205.597,205.697,1607.55
|
|
2025-11-26 00:45:00+00:00,205.689,205.784,205.629,205.759,2399.12
|
|
2025-11-26 01:00:00+00:00,205.761,205.858,205.677,205.825,3426.68
|
|
2025-11-26 01:15:00+00:00,205.825,205.973,205.801,205.941,3910.99
|
|
2025-11-26 01:30:00+00:00,205.942,205.942,205.477,205.59,5975.3
|
|
2025-11-26 01:45:00+00:00,205.593,205.651,205.385,205.507,4019.61
|
|
2025-11-26 02:00:00+00:00,205.506,205.616,205.435,205.542,3735.3
|
|
2025-11-26 02:15:00+00:00,205.54,205.562,205.359,205.364,3675.62
|
|
2025-11-26 02:30:00+00:00,205.368,205.46,205.332,205.46,3160.15
|
|
2025-11-26 02:45:00+00:00,205.459,205.519,205.398,205.516,3801.97
|
|
2025-11-26 03:00:00+00:00,205.515,205.581,205.456,205.565,3072.24
|
|
2025-11-26 03:15:00+00:00,205.565,205.689,205.562,205.659,2399.11
|
|
2025-11-26 03:30:00+00:00,205.66,205.664,205.506,205.64,1983.76
|
|
2025-11-26 03:45:00+00:00,205.641,205.728,205.637,205.699,1560.39
|
|
2025-11-26 04:00:00+00:00,205.7,205.825,205.7,205.825,1196.42
|
|
2025-11-26 04:15:00+00:00,205.824,205.903,205.791,205.9,1350.46
|
|
2025-11-26 04:30:00+00:00,205.901,205.909,205.794,205.86,2122.72
|
|
2025-11-26 04:45:00+00:00,205.86,205.864,205.77,205.77,880.05
|
|
2025-11-26 05:00:00+00:00,205.769,205.961,205.761,205.933,1526.11
|
|
2025-11-26 05:15:00+00:00,205.933,205.977,205.856,205.897,1828.42
|
|
2025-11-26 05:30:00+00:00,205.895,205.949,205.824,205.928,1698.41
|
|
2025-11-26 05:45:00+00:00,205.93,205.951,205.84,205.928,2022.23
|
|
2025-11-26 06:00:00+00:00,205.93,206.034,205.902,206.001,2962.6
|
|
2025-11-26 06:15:00+00:00,206.004,206.048,205.946,205.959,3347.4
|
|
2025-11-26 06:30:00+00:00,205.959,206.033,205.945,205.987,2290.59
|
|
2025-11-26 06:45:00+00:00,205.999,206.095,205.999,206.012,1512.02
|
|
2025-11-26 07:00:00+00:00,206.01,206.082,205.959,205.969,2048.29
|
|
2025-11-26 07:15:00+00:00,205.972,206.066,205.969,206.006,2064.95
|
|
2025-11-26 07:30:00+00:00,206.008,206.115,206.002,206.099,2370.97
|
|
2025-11-26 07:45:00+00:00,206.101,206.128,205.916,206.098,3724.16
|
|
2025-11-26 08:00:00+00:00,206.094,206.15,206.001,206.133,3789.75
|
|
2025-11-26 08:15:00+00:00,206.133,206.254,206.091,206.145,2894.25
|
|
2025-11-26 08:30:00+00:00,206.146,206.179,206.039,206.159,2149.97
|
|
2025-11-26 08:45:00+00:00,206.16,206.19,206.029,206.091,3012.48
|
|
2025-11-26 09:00:00+00:00,206.093,206.148,206.047,206.051,3321.83
|
|
2025-11-26 09:15:00+00:00,206.052,206.06,205.952,206.041,2241.66
|
|
2025-11-26 09:30:00+00:00,206.04,206.094,206.018,206.069,1849.84
|
|
2025-11-26 09:45:00+00:00,206.073,206.142,206.041,206.113,1876.63
|
|
2025-11-26 10:00:00+00:00,206.113,206.117,205.901,205.938,1778.61
|
|
2025-11-26 10:15:00+00:00,205.934,206.019,205.922,205.94,1755.76
|
|
2025-11-26 10:30:00+00:00,205.943,205.966,205.792,205.966,1643.53
|
|
2025-11-26 10:45:00+00:00,205.969,206.005,205.918,205.945,1904.83
|
|
2025-11-26 11:00:00+00:00,205.946,205.969,205.842,205.908,1909.56
|
|
2025-11-26 11:15:00+00:00,205.906,205.964,205.841,205.856,1760.15
|
|
2025-11-26 11:30:00+00:00,205.858,206.449,205.848,206.268,3597.18
|
|
2025-11-26 11:45:00+00:00,206.271,206.389,205.993,206.113,6643.98
|
|
2025-11-26 12:00:00+00:00,206.104,206.143,205.503,205.62,8560.5
|
|
2025-11-26 12:15:00+00:00,205.629,205.87,205.541,205.793,3985.0
|
|
2025-11-26 12:30:00+00:00,205.809,206.075,205.734,206.047,3773.06
|
|
2025-11-26 12:45:00+00:00,206.049,206.37,206.034,206.296,3219.49
|
|
2025-11-26 13:00:00+00:00,206.296,206.428,206.224,206.394,2877.36
|
|
2025-11-26 13:15:00+00:00,206.401,206.744,206.396,206.676,4544.06
|
|
2025-11-26 13:30:00+00:00,206.656,206.842,206.617,206.668,6488.1
|
|
2025-11-26 13:45:00+00:00,206.661,206.784,206.546,206.681,4810.72
|
|
2025-11-26 14:00:00+00:00,206.679,206.712,206.517,206.691,3250.95
|
|
2025-11-26 14:15:00+00:00,206.694,206.814,206.68,206.699,2884.21
|
|
2025-11-26 14:30:00+00:00,206.703,206.774,206.625,206.664,2761.98
|
|
2025-11-26 14:45:00+00:00,206.661,206.727,206.54,206.695,3282.05
|
|
2025-11-26 15:00:00+00:00,206.701,206.852,206.642,206.818,3668.29
|
|
2025-11-26 15:15:00+00:00,206.817,207.067,206.701,206.857,4874.69
|
|
2025-11-26 15:30:00+00:00,206.854,206.888,206.739,206.863,2953.14
|
|
2025-11-26 15:45:00+00:00,206.861,207.044,206.825,206.871,3914.05
|
|
2025-11-26 16:00:00+00:00,206.873,207.062,206.848,206.872,2379.57
|
|
2025-11-26 16:15:00+00:00,206.877,206.929,206.815,206.865,2552.97
|
|
2025-11-26 16:30:00+00:00,206.868,206.89,206.766,206.844,1690.1
|
|
2025-11-26 16:45:00+00:00,206.846,206.877,206.769,206.827,1782.65
|
|
2025-11-26 17:00:00+00:00,206.827,206.865,206.796,206.82,1414.5
|
|
2025-11-26 17:15:00+00:00,206.824,206.869,206.771,206.839,1582.99
|
|
2025-11-26 17:30:00+00:00,206.839,206.897,206.805,206.892,1310.7
|
|
2025-11-26 17:45:00+00:00,206.895,206.924,206.788,206.859,1022.64
|
|
2025-11-26 18:00:00+00:00,206.862,206.912,206.779,206.898,1137.04
|
|
2025-11-26 18:15:00+00:00,206.898,206.986,206.855,206.94,1340.3
|
|
2025-11-26 18:30:00+00:00,206.943,206.987,206.884,206.97,1029.73
|
|
2025-11-26 18:45:00+00:00,206.968,207.069,206.946,207.059,855.58
|
|
2025-11-26 19:00:00+00:00,207.057,207.108,207.037,207.075,909.45
|
|
2025-11-26 19:15:00+00:00,207.077,207.095,207.044,207.062,562.26
|
|
2025-11-26 19:30:00+00:00,207.061,207.086,207.015,207.076,579.75
|
|
2025-11-26 19:45:00+00:00,207.073,207.077,206.998,207.058,807.75
|
|
2025-11-26 20:00:00+00:00,207.058,207.113,207.044,207.103,706.55
|
|
2025-11-26 20:15:00+00:00,207.104,207.134,207.083,207.103,834.04
|
|
2025-11-26 20:30:00+00:00,207.101,207.117,207.07,207.076,691.95
|
|
2025-11-26 20:45:00+00:00,207.076,207.084,207.016,207.068,856.4
|
|
2025-11-26 21:00:00+00:00,207.065,207.117,207.065,207.081,478.59
|
|
2025-11-26 21:15:00+00:00,207.083,207.118,207.065,207.102,357.84
|
|
2025-11-26 21:30:00+00:00,207.098,207.161,207.059,207.081,318.52
|
|
2025-11-26 21:45:00+00:00,207.079,207.189,207.067,207.144,955.57
|
|
2025-11-26 22:00:00+00:00,207.004,207.1,206.936,207.033,1255.2
|
|
2025-11-26 22:15:00+00:00,207.032,207.097,207.006,207.08,779.1
|
|
2025-11-26 22:30:00+00:00,207.082,207.084,207.04,207.061,666.21
|
|
2025-11-26 22:45:00+00:00,207.061,207.073,207.015,207.033,450.79
|
|
2025-11-26 23:00:00+00:00,207.033,207.09,206.993,207.019,763.49
|
|
2025-11-26 23:15:00+00:00,207.021,207.024,206.942,206.954,267.0
|
|
2025-11-26 23:30:00+00:00,206.952,207.023,206.936,207.001,542.49
|
|
2025-11-26 23:45:00+00:00,206.993,207.036,206.903,206.904,1488.7
|
|
2025-11-27 00:00:00+00:00,206.902,206.931,206.76,206.761,2348.39
|
|
2025-11-27 00:15:00+00:00,206.762,206.829,206.729,206.741,1063.62
|
|
2025-11-27 00:30:00+00:00,206.742,206.787,206.724,206.781,1936.86
|
|
2025-11-27 00:45:00+00:00,206.781,206.781,206.513,206.71,3470.53
|
|
2025-11-27 01:00:00+00:00,206.711,206.725,206.591,206.608,2108.65
|
|
2025-11-27 01:15:00+00:00,206.605,206.633,206.535,206.559,2265.76
|
|
2025-11-27 01:30:00+00:00,206.551,206.972,206.425,206.963,3338.18
|
|
2025-11-27 01:45:00+00:00,206.963,206.985,206.826,206.867,2275.35
|
|
2025-11-27 02:00:00+00:00,206.872,206.89,206.761,206.879,2221.32
|
|
2025-11-27 02:15:00+00:00,206.878,207.054,206.863,206.957,2123.83
|
|
2025-11-27 02:30:00+00:00,206.958,207.036,206.932,206.948,1329.33
|
|
2025-11-27 02:45:00+00:00,206.949,206.957,206.847,206.876,1638.69
|
|
2025-11-27 03:00:00+00:00,206.873,206.935,206.818,206.846,949.25
|
|
2025-11-27 03:15:00+00:00,206.849,206.859,206.8,206.802,664.33
|
|
2025-11-27 03:30:00+00:00,206.8,206.865,206.762,206.839,1173.74
|
|
2025-11-27 03:45:00+00:00,206.846,206.92,206.812,206.892,686.04
|
|
2025-11-27 04:00:00+00:00,206.899,206.937,206.849,206.871,948.44
|
|
2025-11-27 04:15:00+00:00,206.869,207.0,206.845,206.942,1429.33
|
|
2025-11-27 04:30:00+00:00,206.941,206.962,206.763,206.835,1091.52
|
|
2025-11-27 04:45:00+00:00,206.832,206.907,206.783,206.81,973.35
|
|
2025-11-27 05:00:00+00:00,206.812,206.837,206.7,206.703,859.16
|
|
2025-11-27 05:15:00+00:00,206.705,206.74,206.645,206.733,2096.23
|
|
2025-11-27 05:30:00+00:00,206.733,206.86,206.69,206.78,2104.99
|
|
2025-11-27 05:45:00+00:00,206.78,206.841,206.679,206.819,1913.75
|
|
2025-11-27 06:00:00+00:00,206.821,206.894,206.776,206.885,1849.42
|
|
2025-11-27 06:15:00+00:00,206.896,206.952,206.841,206.902,2088.04
|
|
2025-11-27 06:30:00+00:00,206.903,206.995,206.832,206.873,2231.72
|
|
2025-11-27 06:45:00+00:00,206.873,206.913,206.743,206.762,2229.22
|
|
2025-11-27 07:00:00+00:00,206.765,206.899,206.758,206.891,1568.66
|
|
2025-11-27 07:15:00+00:00,206.891,206.891,206.801,206.861,1386.23
|
|
2025-11-27 07:30:00+00:00,206.859,206.867,206.733,206.779,702.22
|
|
2025-11-27 07:45:00+00:00,206.779,206.841,206.666,206.669,1273.65
|
|
2025-11-27 08:00:00+00:00,206.665,206.726,206.569,206.603,1452.79
|
|
2025-11-27 08:15:00+00:00,206.603,206.699,206.593,206.61,1591.53
|
|
2025-11-27 08:30:00+00:00,206.608,206.655,206.514,206.59,1313.53
|
|
2025-11-27 08:45:00+00:00,206.591,206.762,206.582,206.702,2056.8
|
|
2025-11-27 09:00:00+00:00,206.703,206.731,206.527,206.532,1681.42
|
|
2025-11-27 09:15:00+00:00,206.53,206.629,206.498,206.61,1559.07
|
|
2025-11-27 09:30:00+00:00,206.614,206.648,206.504,206.559,978.9
|
|
2025-11-27 09:45:00+00:00,206.557,206.658,206.555,206.595,1285.52
|
|
2025-11-27 10:00:00+00:00,206.597,206.645,206.542,206.634,1509.06
|
|
2025-11-27 10:15:00+00:00,206.635,206.689,206.585,206.618,1195.9
|
|
2025-11-27 10:30:00+00:00,206.618,206.733,206.597,206.689,1189.31
|
|
2025-11-27 10:45:00+00:00,206.689,206.732,206.647,206.669,1547.18
|
|
2025-11-27 11:00:00+00:00,206.665,206.728,206.654,206.662,1000.74
|
|
2025-11-27 11:15:00+00:00,206.664,206.702,206.621,206.695,1045.62
|
|
2025-11-27 11:30:00+00:00,206.694,206.746,206.662,206.746,892.18
|
|
2025-11-27 11:45:00+00:00,206.747,206.831,206.747,206.791,1072.27
|
|
2025-11-27 12:00:00+00:00,206.795,206.807,206.726,206.791,1055.48
|
|
2025-11-27 12:15:00+00:00,206.795,206.819,206.765,206.79,1074.63
|
|
2025-11-27 12:30:00+00:00,206.792,206.877,206.791,206.866,1062.28
|
|
2025-11-27 12:45:00+00:00,206.866,206.958,206.864,206.93,1145.41
|
|
2025-11-27 13:00:00+00:00,206.928,206.947,206.86,206.917,1038.24
|
|
2025-11-27 13:15:00+00:00,206.915,207.004,206.841,206.956,1218.69
|
|
2025-11-27 13:30:00+00:00,206.956,207.067,206.956,206.993,1850.53
|
|
2025-11-27 13:45:00+00:00,206.991,207.01,206.907,206.941,1347.75
|
|
2025-11-27 14:00:00+00:00,206.941,206.968,206.891,206.891,1751.48
|
|
2025-11-27 14:15:00+00:00,206.893,206.903,206.863,206.892,973.89
|
|
2025-11-27 14:30:00+00:00,206.894,206.932,206.842,206.892,951.01
|
|
2025-11-27 14:45:00+00:00,206.891,206.923,206.869,206.878,1059.8
|
|
2025-11-27 15:00:00+00:00,206.88,206.928,206.851,206.908,935.89
|
|
2025-11-27 15:15:00+00:00,206.907,206.994,206.871,206.989,953.22
|
|
2025-11-27 15:30:00+00:00,206.984,207.01,206.938,207.001,994.6
|
|
2025-11-27 15:45:00+00:00,207.002,207.153,206.936,207.121,1027.27
|
|
2025-11-27 16:00:00+00:00,207.12,207.192,207.075,207.173,1186.95
|
|
2025-11-27 16:15:00+00:00,207.175,207.185,207.073,207.117,733.8
|
|
2025-11-27 16:30:00+00:00,207.122,207.131,206.965,206.975,585.43
|
|
2025-11-27 16:45:00+00:00,206.975,206.975,206.917,206.969,656.78
|
|
2025-11-27 17:00:00+00:00,206.971,207.026,206.919,206.941,376.14
|
|
2025-11-27 17:15:00+00:00,206.939,206.947,206.887,206.916,374.25
|
|
2025-11-27 17:30:00+00:00,206.914,206.982,206.873,206.881,410.48
|
|
2025-11-27 17:45:00+00:00,206.879,206.951,206.868,206.944,246.6
|
|
2025-11-27 18:00:00+00:00,206.941,206.956,206.909,206.923,156.0
|
|
2025-11-27 18:15:00+00:00,206.917,206.974,206.917,206.97,163.2
|
|
2025-11-27 18:30:00+00:00,206.97,206.989,206.965,206.969,126.9
|
|
2025-11-27 18:45:00+00:00,206.969,206.973,206.919,206.931,178.35
|
|
2025-11-27 19:00:00+00:00,206.932,206.96,206.931,206.944,189.0
|
|
2025-11-27 19:15:00+00:00,206.946,206.965,206.937,206.954,158.4
|
|
2025-11-27 19:30:00+00:00,206.958,206.968,206.943,206.952,95.4
|
|
2025-11-27 19:45:00+00:00,206.957,206.963,206.929,206.939,242.47
|
|
2025-11-27 20:00:00+00:00,206.938,206.944,206.905,206.912,239.59
|
|
2025-11-27 20:15:00+00:00,206.913,206.925,206.902,206.913,437.7
|
|
2025-11-27 20:30:00+00:00,206.914,206.92,206.863,206.891,1210.57
|
|
2025-11-27 20:45:00+00:00,206.889,206.91,206.884,206.909,154.34
|
|
2025-11-27 21:00:00+00:00,206.909,206.926,206.884,206.903,208.74
|
|
2025-11-27 21:15:00+00:00,206.902,206.928,206.877,206.926,134.4
|
|
2025-11-27 21:30:00+00:00,206.928,206.929,206.897,206.901,90.6
|
|
2025-11-27 21:45:00+00:00,206.905,206.946,206.885,206.907,209.02
|
|
2025-11-27 22:00:00+00:00,206.747,206.846,206.747,206.799,138.96
|
|
2025-11-27 22:15:00+00:00,206.799,206.973,206.797,206.894,406.35
|
|
2025-11-27 22:30:00+00:00,206.894,206.894,206.833,206.845,295.2
|
|
2025-11-27 22:45:00+00:00,206.845,206.869,206.762,206.804,508.42
|
|
2025-11-27 23:00:00+00:00,206.809,206.9,206.769,206.855,530.62
|
|
2025-11-27 23:15:00+00:00,206.854,206.872,206.831,206.843,379.24
|
|
2025-11-27 23:30:00+00:00,206.842,206.953,206.811,206.922,726.84
|
|
2025-11-27 23:45:00+00:00,206.921,206.954,206.916,206.929,212.55
|
|
2025-11-28 00:00:00+00:00,206.93,206.981,206.836,206.848,1799.13
|
|
2025-11-28 00:15:00+00:00,206.847,206.992,206.826,206.96,3006.97
|
|
2025-11-28 00:30:00+00:00,206.96,207.01,206.913,206.997,3027.07
|
|
2025-11-28 00:45:00+00:00,206.998,207.206,206.996,207.073,4852.22
|
|
2025-11-28 01:00:00+00:00,207.072,207.112,206.982,207.044,2785.09
|
|
2025-11-28 01:15:00+00:00,207.046,207.069,206.945,206.987,2135.92
|
|
2025-11-28 01:30:00+00:00,206.99,207.048,206.937,206.957,2130.36
|
|
2025-11-28 01:45:00+00:00,206.96,206.966,206.886,206.925,1768.8
|
|
2025-11-28 02:00:00+00:00,206.922,206.959,206.859,206.863,3562.13
|
|
2025-11-28 02:15:00+00:00,206.863,206.909,206.817,206.85,5381.07
|
|
2025-11-28 02:30:00+00:00,206.854,206.868,206.604,206.775,8735.12
|
|
2025-11-28 02:45:00+00:00,206.775,206.87,206.702,206.832,9668.32
|
|
2025-11-28 03:00:00+00:00,206.833,206.922,206.608,206.849,7707.48
|
|
2025-11-28 03:15:00+00:00,206.848,206.964,206.802,206.906,7058.87
|
|
2025-11-28 03:30:00+00:00,206.905,206.958,206.784,206.849,6914.04
|
|
2025-11-28 03:45:00+00:00,206.849,206.934,206.733,206.862,6168.74
|
|
2025-11-28 04:00:00+00:00,206.859,206.899,206.762,206.82,10050.06
|
|
2025-11-28 04:15:00+00:00,206.817,206.884,206.696,206.758,8178.24
|
|
2025-11-28 04:30:00+00:00,206.758,206.83,206.75,206.799,7135.11
|
|
2025-11-28 04:45:00+00:00,206.798,206.84,206.742,206.802,8879.7
|
|
2025-11-28 05:00:00+00:00,206.802,206.931,206.786,206.841,8975.23
|
|
2025-11-28 05:15:00+00:00,206.843,206.957,206.802,206.853,10031.64
|
|
2025-11-28 05:30:00+00:00,206.851,206.907,206.755,206.845,11181.97
|
|
2025-11-28 05:45:00+00:00,206.842,206.969,206.838,206.87,7858.99
|
|
2025-11-28 06:00:00+00:00,206.876,206.958,206.817,206.887,7624.45
|
|
2025-11-28 06:15:00+00:00,206.888,206.931,206.796,206.829,8578.93
|
|
2025-11-28 06:30:00+00:00,206.832,206.854,206.718,206.73,8257.24
|
|
2025-11-28 06:45:00+00:00,206.734,206.804,206.656,206.667,8479.46
|
|
2025-11-28 07:00:00+00:00,206.665,206.719,206.642,206.674,7995.37
|
|
2025-11-28 07:15:00+00:00,206.674,206.71,206.637,206.672,8956.73
|
|
2025-11-28 07:30:00+00:00,206.674,206.732,206.614,206.624,10208.65
|
|
2025-11-28 07:45:00+00:00,206.624,206.666,206.46,206.51,11821.53
|
|
2025-11-28 08:00:00+00:00,206.507,206.592,206.452,206.539,10690.32
|
|
2025-11-28 08:15:00+00:00,206.543,206.573,206.472,206.495,7109.29
|
|
2025-11-28 08:30:00+00:00,206.491,206.573,206.433,206.509,8744.69
|
|
2025-11-28 08:45:00+00:00,206.506,206.535,206.37,206.426,9067.59
|
|
2025-11-28 09:00:00+00:00,206.422,206.58,206.316,206.487,10688.66
|
|
2025-11-28 09:15:00+00:00,206.49,206.602,206.433,206.524,10951.76
|
|
2025-11-28 09:30:00+00:00,206.527,206.694,206.418,206.62,9781.26
|
|
2025-11-28 09:45:00+00:00,206.621,206.669,206.443,206.444,11173.86
|
|
2025-11-28 10:00:00+00:00,206.441,206.53,206.366,206.481,11402.12
|
|
2025-11-28 10:15:00+00:00,206.48,206.574,206.379,206.511,11488.82
|
|
2025-11-28 10:30:00+00:00,206.51,206.52,206.35,206.416,9160.67
|
|
2025-11-28 10:45:00+00:00,206.413,206.455,206.34,206.367,6843.78
|
|
2025-11-28 11:00:00+00:00,206.368,206.423,206.316,206.402,7003.62
|
|
2025-11-28 11:15:00+00:00,206.404,206.435,206.287,206.302,7730.43
|
|
2025-11-28 11:30:00+00:00,206.301,206.386,206.234,206.343,9380.96
|
|
2025-11-28 11:45:00+00:00,206.343,206.408,206.142,206.206,7838.11
|
|
2025-11-28 12:00:00+00:00,206.209,206.352,206.171,206.326,7331.87
|
|
2025-11-28 12:15:00+00:00,206.327,206.36,206.246,206.33,6599.23
|
|
2025-11-28 12:30:00+00:00,206.327,206.342,206.222,206.27,6774.69
|
|
2025-11-28 12:45:00+00:00,206.271,206.399,206.261,206.343,8636.32
|
|
2025-11-28 13:00:00+00:00,206.342,206.37,206.259,206.279,7697.43
|
|
2025-11-28 13:15:00+00:00,206.27,206.392,206.266,206.35,8747.76
|
|
2025-11-28 13:30:00+00:00,206.351,206.473,206.3,206.434,9726.81
|
|
2025-11-28 13:45:00+00:00,206.434,206.439,206.273,206.335,6976.87
|
|
2025-11-28 14:00:00+00:00,206.337,206.404,206.315,206.398,4008.33
|
|
2025-11-28 14:15:00+00:00,206.399,206.688,206.399,206.593,4243.17
|
|
2025-11-28 14:30:00+00:00,206.593,206.762,206.559,206.733,4843.27
|
|
2025-11-28 14:45:00+00:00,206.732,206.81,206.668,206.718,3898.41
|
|
2025-11-28 15:00:00+00:00,206.717,206.733,206.496,206.597,3671.05
|
|
2025-11-28 15:15:00+00:00,206.597,206.662,206.45,206.45,7586.91
|
|
2025-11-28 15:30:00+00:00,206.449,206.642,206.352,206.585,7285.23
|
|
2025-11-28 15:45:00+00:00,206.583,206.836,206.489,206.761,7147.19
|
|
2025-11-28 16:00:00+00:00,206.754,206.886,206.655,206.841,5901.54
|
|
2025-11-28 16:15:00+00:00,206.839,206.887,206.662,206.724,4163.74
|
|
2025-11-28 16:30:00+00:00,206.722,206.852,206.714,206.768,1945.98
|
|
2025-11-28 16:45:00+00:00,206.77,206.802,206.707,206.71,1341.96
|
|
2025-11-28 17:00:00+00:00,206.714,206.8,206.699,206.755,1551.07
|
|
2025-11-28 17:15:00+00:00,206.754,206.783,206.661,206.677,1279.93
|
|
2025-11-28 17:30:00+00:00,206.676,206.714,206.63,206.678,1513.23
|
|
2025-11-28 17:45:00+00:00,206.677,206.777,206.663,206.77,2735.24
|
|
2025-11-28 18:00:00+00:00,206.775,206.794,206.649,206.662,2407.49
|
|
2025-11-28 18:15:00+00:00,206.664,206.68,206.637,206.666,1509.93
|
|
2025-11-28 18:30:00+00:00,206.674,206.691,206.609,206.656,2095.14
|
|
2025-11-28 18:45:00+00:00,206.658,206.705,206.607,206.673,2657.22
|
|
2025-11-28 19:00:00+00:00,206.676,206.763,206.672,206.7,1911.23
|
|
2025-11-28 19:15:00+00:00,206.699,206.756,206.692,206.701,1473.3
|
|
2025-11-28 19:30:00+00:00,206.705,206.713,206.636,206.675,2362.86
|
|
2025-11-28 19:45:00+00:00,206.672,206.792,206.654,206.782,2679.03
|
|
2025-11-28 20:00:00+00:00,206.788,206.805,206.704,206.718,1617.72
|
|
2025-11-28 20:15:00+00:00,206.72,206.756,206.701,206.745,1559.43
|
|
2025-11-28 20:30:00+00:00,206.744,206.777,206.695,206.734,1709.67
|
|
2025-11-28 20:45:00+00:00,206.733,206.778,206.695,206.762,962.45
|
|
2025-11-28 21:00:00+00:00,206.761,206.811,206.675,206.693,3494.44
|
|
2025-11-28 21:15:00+00:00,206.696,206.772,206.685,206.757,4530.0
|
|
2025-11-28 21:30:00+00:00,206.755,206.755,206.64,206.64,3254.51
|
|
2025-11-28 21:45:00+00:00,206.644,206.725,206.433,206.462,954.42
|
|
2025-11-30 22:00:00+00:00,206.4,206.484,206.254,206.428,384.0
|
|
2025-11-30 22:15:00+00:00,206.427,206.551,206.364,206.51,1481.76
|
|
2025-11-30 22:30:00+00:00,206.51,206.547,206.453,206.479,908.48
|
|
2025-11-30 22:45:00+00:00,206.483,206.55,206.463,206.487,1201.27
|
|
2025-11-30 23:00:00+00:00,206.487,206.753,206.434,206.732,1074.08
|
|
2025-11-30 23:15:00+00:00,206.738,206.759,206.529,206.536,1465.42
|
|
2025-11-30 23:30:00+00:00,206.538,206.664,206.525,206.6,1424.19
|
|
2025-11-30 23:45:00+00:00,206.602,206.613,206.366,206.403,2466.05
|
|
2025-12-01 00:00:00+00:00,206.404,206.42,206.26,206.375,4584.85
|
|
2025-12-01 00:15:00+00:00,206.376,206.386,206.182,206.189,2200.52
|
|
2025-12-01 00:30:00+00:00,206.185,206.245,206.15,206.199,3268.1
|
|
2025-12-01 00:45:00+00:00,206.198,206.315,206.112,206.236,4390.66
|
|
2025-12-01 01:00:00+00:00,206.234,206.384,205.89,206.106,7685.8
|
|
2025-12-01 01:15:00+00:00,206.106,206.187,206.001,206.112,4120.77
|
|
2025-12-01 01:30:00+00:00,206.111,206.299,206.091,206.163,5460.7
|
|
2025-12-01 01:45:00+00:00,206.168,206.197,205.941,206.031,3355.71
|
|
2025-12-01 02:00:00+00:00,206.028,206.046,205.831,205.839,4084.93
|
|
2025-12-01 02:15:00+00:00,205.844,205.853,205.705,205.823,3904.58
|
|
2025-12-01 02:30:00+00:00,205.823,205.868,205.664,205.667,3530.63
|
|
2025-12-01 02:45:00+00:00,205.668,205.699,205.573,205.685,2470.47
|
|
2025-12-01 03:00:00+00:00,205.687,205.757,205.582,205.594,1548.22
|
|
2025-12-01 03:15:00+00:00,205.594,205.697,205.573,205.694,1087.22
|
|
2025-12-01 03:30:00+00:00,205.693,205.694,205.589,205.603,660.37
|
|
2025-12-01 03:45:00+00:00,205.611,205.717,205.576,205.683,770.49
|
|
2025-12-01 04:00:00+00:00,205.686,205.692,205.609,205.641,710.68
|
|
2025-12-01 04:15:00+00:00,205.639,205.684,205.613,205.653,1087.92
|
|
2025-12-01 04:30:00+00:00,205.654,205.748,205.609,205.747,1930.23
|
|
2025-12-01 04:45:00+00:00,205.748,205.832,205.73,205.74,2220.2
|
|
2025-12-01 05:00:00+00:00,205.738,205.754,205.661,205.686,2977.44
|
|
2025-12-01 05:15:00+00:00,205.684,205.709,205.591,205.689,2419.5
|
|
2025-12-01 05:30:00+00:00,205.692,205.809,205.646,205.763,2245.57
|
|
2025-12-01 05:45:00+00:00,205.759,205.816,205.673,205.705,1756.13
|
|
2025-12-01 06:00:00+00:00,205.705,205.812,205.694,205.798,2391.53
|
|
2025-12-01 06:15:00+00:00,205.803,205.805,205.659,205.693,1821.32
|
|
2025-12-01 06:30:00+00:00,205.693,205.696,205.552,205.634,2175.02
|
|
2025-12-01 06:45:00+00:00,205.633,205.681,205.581,205.582,1493.02
|
|
2025-12-01 07:00:00+00:00,205.594,205.677,205.554,205.6,2226.3
|
|
2025-12-01 07:15:00+00:00,205.597,205.639,205.535,205.58,2311.94
|
|
2025-12-01 07:30:00+00:00,205.58,205.622,205.46,205.491,2337.23
|
|
2025-12-01 07:45:00+00:00,205.494,205.594,205.336,205.382,3792.51
|
|
2025-12-01 08:00:00+00:00,205.382,205.485,205.282,205.44,4674.67
|
|
2025-12-01 08:15:00+00:00,205.441,205.477,205.277,205.29,3648.51
|
|
2025-12-01 08:30:00+00:00,205.292,205.52,205.24,205.465,5140.65
|
|
2025-12-01 08:45:00+00:00,205.466,205.591,205.365,205.409,4758.22
|
|
2025-12-01 09:00:00+00:00,205.439,205.565,205.408,205.503,3001.34
|
|
2025-12-01 09:15:00+00:00,205.503,205.589,205.463,205.467,3607.0
|
|
2025-12-01 09:30:00+00:00,205.465,205.532,205.425,205.509,2861.96
|
|
2025-12-01 09:45:00+00:00,205.512,205.533,205.392,205.488,3391.47
|
|
2025-12-01 10:00:00+00:00,205.482,205.489,205.323,205.392,2390.68
|
|
2025-12-01 10:15:00+00:00,205.392,205.397,205.234,205.254,2730.98
|
|
2025-12-01 10:30:00+00:00,205.253,205.337,205.249,205.304,2166.07
|
|
2025-12-01 10:45:00+00:00,205.306,205.385,205.256,205.371,3274.18
|
|
2025-12-01 11:00:00+00:00,205.37,205.401,205.309,205.374,1872.12
|
|
2025-12-01 11:15:00+00:00,205.373,205.47,205.317,205.337,1769.85
|
|
2025-12-01 11:30:00+00:00,205.336,205.401,205.299,205.327,2044.3
|
|
2025-12-01 11:45:00+00:00,205.329,205.33,205.203,205.256,2727.0
|
|
2025-12-01 12:00:00+00:00,205.253,205.373,205.24,205.345,3666.1
|
|
2025-12-01 12:15:00+00:00,205.343,205.433,205.305,205.311,3773.94
|
|
2025-12-01 12:30:00+00:00,205.311,205.421,205.294,205.349,2887.19
|
|
2025-12-01 12:45:00+00:00,205.352,205.427,205.321,205.361,3115.55
|
|
2025-12-01 13:00:00+00:00,205.364,205.407,205.299,205.375,4123.41
|
|
2025-12-01 13:15:00+00:00,205.372,205.383,205.266,205.272,2625.39
|
|
2025-12-01 13:30:00+00:00,205.271,205.383,205.252,205.284,4502.96
|
|
2025-12-01 13:45:00+00:00,205.283,205.466,205.282,205.411,3536.44
|
|
2025-12-01 14:00:00+00:00,205.408,205.5,205.307,205.406,3148.43
|
|
2025-12-01 14:15:00+00:00,205.407,205.415,205.303,205.369,3651.61
|
|
2025-12-01 14:30:00+00:00,205.369,205.442,205.191,205.314,4999.52
|
|
2025-12-01 14:45:00+00:00,205.313,205.436,205.26,205.366,4487.11
|
|
2025-12-01 15:00:00+00:00,205.366,205.568,205.241,205.514,4235.5
|
|
2025-12-01 15:15:00+00:00,205.508,205.535,205.417,205.421,2731.94
|
|
2025-12-01 15:30:00+00:00,205.419,205.433,205.301,205.374,3699.89
|
|
2025-12-01 15:45:00+00:00,205.374,205.559,205.332,205.534,4303.29
|
|
2025-12-01 16:00:00+00:00,205.532,205.629,205.375,205.384,3027.22
|
|
2025-12-01 16:15:00+00:00,205.381,205.424,205.318,205.333,3146.53
|
|
2025-12-01 16:30:00+00:00,205.332,205.499,205.332,205.467,2303.85
|
|
2025-12-01 16:45:00+00:00,205.468,205.481,205.378,205.397,2105.43
|
|
2025-12-01 17:00:00+00:00,205.396,205.491,205.387,205.432,2139.76
|
|
2025-12-01 17:15:00+00:00,205.433,205.457,205.388,205.441,2012.57
|
|
2025-12-01 17:30:00+00:00,205.441,205.484,205.407,205.467,1631.63
|
|
2025-12-01 17:45:00+00:00,205.467,205.505,205.415,205.442,1793.71
|
|
2025-12-01 18:00:00+00:00,205.441,205.526,205.42,205.475,1818.46
|
|
2025-12-01 18:15:00+00:00,205.471,205.473,205.373,205.406,1443.64
|
|
2025-12-01 18:30:00+00:00,205.408,205.477,205.398,205.465,1191.04
|
|
2025-12-01 18:45:00+00:00,205.466,205.509,205.457,205.484,1420.82
|
|
2025-12-01 19:00:00+00:00,205.484,205.487,205.422,205.441,1621.86
|
|
2025-12-01 19:15:00+00:00,205.443,205.458,205.397,205.409,1073.49
|
|
2025-12-01 19:30:00+00:00,205.408,205.42,205.374,205.38,1350.87
|
|
2025-12-01 19:45:00+00:00,205.379,205.481,205.379,205.426,919.12
|
|
2025-12-01 20:00:00+00:00,205.428,205.431,205.384,205.406,1007.85
|
|
2025-12-01 20:15:00+00:00,205.403,205.429,205.381,205.421,603.3
|
|
2025-12-01 20:30:00+00:00,205.422,205.471,205.41,205.439,583.86
|
|
2025-12-01 20:45:00+00:00,205.438,205.466,205.367,205.384,899.54
|
|
2025-12-01 21:00:00+00:00,205.383,205.414,205.369,205.371,651.77
|
|
2025-12-01 21:15:00+00:00,205.37,205.435,205.349,205.415,327.91
|
|
2025-12-01 21:30:00+00:00,205.421,205.458,205.409,205.458,346.59
|
|
2025-12-01 21:45:00+00:00,205.461,205.476,205.344,205.35,1209.43
|
|
2025-12-01 22:00:00+00:00,205.367,205.437,205.317,205.34,74.32
|
|
2025-12-01 22:15:00+00:00,205.34,205.388,205.339,205.378,197.4
|
|
2025-12-01 22:30:00+00:00,205.375,205.39,205.373,205.378,376.7
|
|
2025-12-01 22:45:00+00:00,205.378,205.378,205.313,205.32,516.05
|
|
2025-12-01 23:00:00+00:00,205.33,205.396,205.324,205.38,390.31
|
|
2025-12-01 23:15:00+00:00,205.382,205.438,205.369,205.395,239.17
|
|
2025-12-01 23:30:00+00:00,205.397,205.451,205.386,205.447,362.82
|
|
2025-12-01 23:45:00+00:00,205.448,205.495,205.438,205.476,771.85
|
|
2025-12-02 00:00:00+00:00,205.474,205.475,205.384,205.43,1264.1
|
|
2025-12-02 00:15:00+00:00,205.432,205.598,205.432,205.514,992.81
|
|
2025-12-02 00:30:00+00:00,205.517,205.542,205.457,205.538,880.22
|
|
2025-12-02 00:45:00+00:00,205.541,205.598,205.493,205.541,2739.42
|
|
2025-12-02 01:00:00+00:00,205.536,205.696,205.536,205.666,2789.82
|
|
2025-12-02 01:15:00+00:00,205.666,205.667,205.546,205.574,1420.97
|
|
2025-12-02 01:30:00+00:00,205.573,205.632,205.545,205.602,1305.73
|
|
2025-12-02 01:45:00+00:00,205.6,205.633,205.581,205.619,1080.39
|
|
2025-12-02 02:00:00+00:00,205.612,205.615,205.549,205.563,1033.06
|
|
2025-12-02 02:15:00+00:00,205.565,205.654,205.563,205.638,626.07
|
|
2025-12-02 02:30:00+00:00,205.638,205.739,205.626,205.739,852.47
|
|
2025-12-02 02:45:00+00:00,205.739,205.773,205.706,205.717,1139.85
|
|
2025-12-02 03:00:00+00:00,205.717,205.758,205.691,205.708,1004.16
|
|
2025-12-02 03:15:00+00:00,205.706,205.717,205.619,205.629,1205.81
|
|
2025-12-02 03:30:00+00:00,205.626,205.667,205.6,205.654,2109.27
|
|
2025-12-02 03:45:00+00:00,205.654,205.704,205.592,205.695,2087.95
|
|
2025-12-02 04:00:00+00:00,205.697,205.722,205.65,205.682,696.94
|
|
2025-12-02 04:15:00+00:00,205.683,205.748,205.665,205.729,606.23
|
|
2025-12-02 04:30:00+00:00,205.729,205.769,205.706,205.706,622.1
|
|
2025-12-02 04:45:00+00:00,205.708,205.721,205.671,205.693,583.03
|
|
2025-12-02 05:00:00+00:00,205.691,205.763,205.683,205.746,704.01
|
|
2025-12-02 05:15:00+00:00,205.748,205.761,205.698,205.708,572.5
|
|
2025-12-02 05:30:00+00:00,205.709,205.73,205.665,205.674,459.6
|
|
2025-12-02 05:45:00+00:00,205.679,205.742,205.673,205.68,964.41
|
|
2025-12-02 06:00:00+00:00,205.676,205.783,205.673,205.749,856.63
|
|
2025-12-02 06:15:00+00:00,205.748,205.793,205.711,205.78,1265.94
|
|
2025-12-02 06:30:00+00:00,205.782,205.821,205.744,205.787,1211.34
|
|
2025-12-02 06:45:00+00:00,205.787,205.862,205.771,205.797,1583.21
|
|
2025-12-02 07:00:00+00:00,205.796,205.945,205.789,205.945,1770.69
|
|
2025-12-02 07:15:00+00:00,205.943,205.95,205.847,205.861,1334.24
|
|
2025-12-02 07:30:00+00:00,205.864,205.904,205.787,205.798,2033.01
|
|
2025-12-02 07:45:00+00:00,205.8,205.86,205.717,205.846,1841.27
|
|
2025-12-02 08:00:00+00:00,205.852,205.919,205.788,205.86,2612.61
|
|
2025-12-02 08:15:00+00:00,205.861,206.096,205.824,206.091,2398.92
|
|
2025-12-02 08:30:00+00:00,206.092,206.125,206.023,206.069,1688.32
|
|
2025-12-02 08:45:00+00:00,206.071,206.107,206.019,206.094,2108.66
|
|
2025-12-02 09:00:00+00:00,206.09,206.234,206.044,206.223,2367.92
|
|
2025-12-02 09:15:00+00:00,206.225,206.252,206.127,206.217,1790.82
|
|
2025-12-02 09:30:00+00:00,206.22,206.242,206.05,206.088,1677.15
|
|
2025-12-02 09:45:00+00:00,206.086,206.146,205.989,206.038,2237.83
|
|
2025-12-02 10:00:00+00:00,206.026,206.041,205.738,205.824,2505.34
|
|
2025-12-02 10:15:00+00:00,205.824,205.833,205.676,205.729,2542.05
|
|
2025-12-02 10:30:00+00:00,205.731,205.821,205.731,205.795,1511.34
|
|
2025-12-02 10:45:00+00:00,205.797,205.897,205.757,205.897,1681.39
|
|
2025-12-02 11:00:00+00:00,205.898,205.904,205.822,205.827,2290.72
|
|
2025-12-02 11:15:00+00:00,205.828,205.887,205.79,205.88,1540.35
|
|
2025-12-02 11:30:00+00:00,205.883,205.889,205.722,205.823,2188.84
|
|
2025-12-02 11:45:00+00:00,205.825,205.871,205.767,205.792,1660.18
|
|
2025-12-02 12:00:00+00:00,205.792,205.861,205.756,205.833,1542.53
|
|
2025-12-02 12:15:00+00:00,205.836,206.0,205.82,205.986,1603.0
|
|
2025-12-02 12:30:00+00:00,205.99,206.016,205.924,205.963,1387.3
|
|
2025-12-02 12:45:00+00:00,205.964,206.092,205.946,206.072,1823.26
|
|
2025-12-02 13:00:00+00:00,206.072,206.112,206.02,206.038,2106.86
|
|
2025-12-02 13:15:00+00:00,206.048,206.084,205.968,205.972,2457.28
|
|
2025-12-02 13:30:00+00:00,205.971,206.022,205.936,205.962,1370.74
|
|
2025-12-02 13:45:00+00:00,205.961,206.01,205.925,205.983,2564.2
|
|
2025-12-02 14:00:00+00:00,205.984,206.134,205.963,206.123,3608.83
|
|
2025-12-02 14:15:00+00:00,206.121,206.174,206.096,206.1,1676.0
|
|
2025-12-02 14:30:00+00:00,206.101,206.143,205.951,205.976,2891.95
|
|
2025-12-02 14:45:00+00:00,205.977,206.059,205.947,206.021,3498.22
|
|
2025-12-02 15:00:00+00:00,206.022,206.195,206.014,206.13,3151.39
|
|
2025-12-02 15:15:00+00:00,206.13,206.165,205.807,205.817,4001.94
|
|
2025-12-02 15:30:00+00:00,205.81,205.989,205.785,205.978,3838.3
|
|
2025-12-02 15:45:00+00:00,205.974,206.025,205.76,205.762,4198.57
|
|
2025-12-02 16:00:00+00:00,205.763,205.859,205.605,205.619,2938.18
|
|
2025-12-02 16:15:00+00:00,205.619,205.653,205.473,205.531,3129.42
|
|
2025-12-02 16:30:00+00:00,205.529,205.592,205.482,205.549,3995.79
|
|
2025-12-02 16:45:00+00:00,205.553,205.677,205.552,205.556,2390.82
|
|
2025-12-02 17:00:00+00:00,205.554,205.714,205.546,205.694,2202.44
|
|
2025-12-02 17:15:00+00:00,205.698,205.873,205.685,205.814,1755.26
|
|
2025-12-02 17:30:00+00:00,205.812,205.84,205.729,205.733,1354.97
|
|
2025-12-02 17:45:00+00:00,205.732,205.781,205.701,205.751,1228.13
|
|
2025-12-02 18:00:00+00:00,205.747,205.846,205.68,205.817,1813.26
|
|
2025-12-02 18:15:00+00:00,205.816,205.848,205.784,205.826,802.02
|
|
2025-12-02 18:30:00+00:00,205.823,205.853,205.754,205.779,850.34
|
|
2025-12-02 18:45:00+00:00,205.776,205.9,205.759,205.866,1398.3
|
|
2025-12-02 19:00:00+00:00,205.869,205.929,205.864,205.878,1095.02
|
|
2025-12-02 19:15:00+00:00,205.877,205.898,205.827,205.847,868.03
|
|
2025-12-02 19:30:00+00:00,205.846,205.874,205.808,205.845,820.02
|
|
2025-12-02 19:45:00+00:00,205.845,205.941,205.842,205.932,1531.18
|
|
2025-12-02 20:00:00+00:00,205.935,205.938,205.868,205.887,1309.74
|
|
2025-12-02 20:15:00+00:00,205.886,205.902,205.866,205.882,846.02
|
|
2025-12-02 20:30:00+00:00,205.882,205.9,205.849,205.855,1449.42
|
|
2025-12-02 20:45:00+00:00,205.853,205.887,205.824,205.873,1382.83
|
|
2025-12-02 21:00:00+00:00,205.869,205.895,205.85,205.88,551.66
|
|
2025-12-02 21:15:00+00:00,205.878,205.886,205.837,205.856,426.83
|
|
2025-12-02 21:30:00+00:00,205.857,205.959,205.857,205.945,400.77
|
|
2025-12-02 21:45:00+00:00,205.942,206.005,205.906,205.91,1025.55
|
|
2025-12-02 22:00:00+00:00,205.651,205.746,205.55,205.607,170.76
|
|
2025-12-02 22:15:00+00:00,205.708,205.82,205.701,205.82,351.15
|
|
2025-12-02 22:30:00+00:00,205.796,205.937,205.793,205.922,511.6
|
|
2025-12-02 22:45:00+00:00,205.917,205.918,205.829,205.84,566.52
|
|
2025-12-02 23:00:00+00:00,205.831,205.995,205.82,205.932,701.87
|
|
2025-12-02 23:15:00+00:00,205.932,205.973,205.932,205.955,902.66
|
|
2025-12-02 23:30:00+00:00,205.955,205.988,205.916,205.983,464.9
|
|
2025-12-02 23:45:00+00:00,205.988,206.003,205.909,205.913,458.67
|
|
2025-12-03 00:00:00+00:00,205.915,205.938,205.81,205.879,1800.05
|
|
2025-12-03 00:15:00+00:00,205.88,205.88,205.793,205.836,769.01
|
|
2025-12-03 00:30:00+00:00,205.843,205.95,205.779,205.948,2565.12
|
|
2025-12-03 00:45:00+00:00,205.949,205.996,205.9,205.96,1667.2
|
|
2025-12-03 01:00:00+00:00,205.961,206.007,205.855,205.856,1389.97
|
|
2025-12-03 01:15:00+00:00,205.854,205.879,205.797,205.836,949.66
|
|
2025-12-03 01:30:00+00:00,205.835,205.908,205.817,205.818,922.06
|
|
2025-12-03 01:45:00+00:00,205.817,205.899,205.806,205.878,1171.96
|
|
2025-12-03 02:00:00+00:00,205.88,205.992,205.87,205.985,654.98
|
|
2025-12-03 02:15:00+00:00,205.982,206.052,205.977,206.035,1096.77
|
|
2025-12-03 02:30:00+00:00,206.034,206.066,206.005,206.05,1085.79
|
|
2025-12-03 02:45:00+00:00,206.052,206.059,205.981,205.996,1049.87
|
|
2025-12-03 03:00:00+00:00,205.995,206.018,205.973,205.999,1272.8
|
|
2025-12-03 03:15:00+00:00,206.001,206.024,205.969,205.992,2318.53
|
|
2025-12-03 03:30:00+00:00,205.994,206.03,205.969,205.974,1240.85
|
|
2025-12-03 03:45:00+00:00,205.975,205.987,205.885,205.914,1168.09
|
|
2025-12-03 04:00:00+00:00,205.914,206.015,205.911,205.985,1500.56
|
|
2025-12-03 04:15:00+00:00,205.986,206.013,205.972,205.987,755.95
|
|
2025-12-03 04:30:00+00:00,205.988,206.016,205.95,205.992,575.26
|
|
2025-12-03 04:45:00+00:00,205.994,206.019,205.954,205.957,723.62
|
|
2025-12-03 05:00:00+00:00,205.958,206.053,205.934,206.02,1111.46
|
|
2025-12-03 05:15:00+00:00,206.02,206.104,206.017,206.067,782.58
|
|
2025-12-03 05:30:00+00:00,206.067,206.068,206.007,206.022,574.68
|
|
2025-12-03 05:45:00+00:00,206.028,206.096,206.026,206.083,686.0
|
|
2025-12-03 06:00:00+00:00,206.082,206.083,206.002,206.039,1175.72
|
|
2025-12-03 06:15:00+00:00,206.041,206.071,205.931,205.934,1989.21
|
|
2025-12-03 06:30:00+00:00,205.935,205.983,205.907,205.945,1193.53
|
|
2025-12-03 06:45:00+00:00,205.946,206.072,205.927,206.06,886.32
|
|
2025-12-03 07:00:00+00:00,206.061,206.111,206.009,206.079,2055.78
|
|
2025-12-03 07:15:00+00:00,206.079,206.176,206.079,206.146,1823.52
|
|
2025-12-03 07:30:00+00:00,206.149,206.201,206.049,206.069,1783.45
|
|
2025-12-03 07:45:00+00:00,206.07,206.194,206.067,206.168,1693.41
|
|
2025-12-03 08:00:00+00:00,206.174,206.242,206.147,206.18,2460.37
|
|
2025-12-03 08:15:00+00:00,206.179,206.257,206.099,206.117,2431.01
|
|
2025-12-03 08:30:00+00:00,206.12,206.313,206.102,206.291,2511.52
|
|
2025-12-03 08:45:00+00:00,206.29,206.476,206.251,206.408,1886.28
|
|
2025-12-03 09:00:00+00:00,206.405,206.431,206.295,206.36,2764.31
|
|
2025-12-03 09:15:00+00:00,206.359,206.487,206.351,206.48,1976.99
|
|
2025-12-03 09:30:00+00:00,206.476,206.679,206.466,206.578,3206.63
|
|
2025-12-03 09:45:00+00:00,206.577,206.691,206.563,206.637,2073.09
|
|
2025-12-03 10:00:00+00:00,206.643,206.695,206.58,206.687,2629.58
|
|
2025-12-03 10:15:00+00:00,206.69,206.741,206.601,206.601,1681.04
|
|
2025-12-03 10:30:00+00:00,206.602,206.67,206.573,206.61,1505.1
|
|
2025-12-03 10:45:00+00:00,206.614,206.656,206.505,206.593,1681.59
|
|
2025-12-03 11:00:00+00:00,206.591,206.591,206.438,206.569,1543.49
|
|
2025-12-03 11:15:00+00:00,206.569,206.63,206.538,206.617,1103.91
|
|
2025-12-03 11:30:00+00:00,206.614,206.671,206.551,206.557,1025.33
|
|
2025-12-03 11:45:00+00:00,206.557,206.662,206.509,206.645,1104.66
|
|
2025-12-03 12:00:00+00:00,206.644,206.666,206.588,206.633,1463.6
|
|
2025-12-03 12:15:00+00:00,206.632,206.702,206.594,206.67,1077.97
|
|
2025-12-03 12:30:00+00:00,206.669,206.723,206.624,206.682,1336.88
|
|
2025-12-03 12:45:00+00:00,206.68,206.719,206.649,206.678,1595.67
|
|
2025-12-03 13:00:00+00:00,206.679,206.806,206.654,206.718,2212.4
|
|
2025-12-03 13:15:00+00:00,206.708,206.838,206.631,206.804,3962.83
|
|
2025-12-03 13:30:00+00:00,206.802,206.886,206.774,206.837,3426.71
|
|
2025-12-03 13:45:00+00:00,206.835,206.887,206.766,206.782,2502.67
|
|
2025-12-03 14:00:00+00:00,206.786,206.811,206.453,206.606,5387.77
|
|
2025-12-03 14:15:00+00:00,206.602,206.755,206.582,206.755,3271.38
|
|
2025-12-03 14:30:00+00:00,206.757,206.854,206.709,206.847,3766.45
|
|
2025-12-03 14:45:00+00:00,206.845,206.934,206.764,206.845,3437.83
|
|
2025-12-03 15:00:00+00:00,206.832,207.07,206.771,206.855,6601.37
|
|
2025-12-03 15:15:00+00:00,206.858,206.935,206.78,206.851,4400.92
|
|
2025-12-03 15:30:00+00:00,206.853,207.001,206.827,206.896,3663.13
|
|
2025-12-03 15:45:00+00:00,206.896,207.019,206.824,206.917,3520.17
|
|
2025-12-03 16:00:00+00:00,206.918,207.029,206.869,206.977,3651.48
|
|
2025-12-03 16:15:00+00:00,206.977,207.01,206.813,206.815,2611.43
|
|
2025-12-03 16:30:00+00:00,206.813,206.935,206.726,206.763,3137.64
|
|
2025-12-03 16:45:00+00:00,206.765,206.869,206.749,206.864,2800.59
|
|
2025-12-03 17:00:00+00:00,206.866,206.896,206.806,206.872,2142.96
|
|
2025-12-03 17:15:00+00:00,206.874,206.984,206.852,206.966,2112.74
|
|
2025-12-03 17:30:00+00:00,206.968,207.023,206.938,206.971,1694.86
|
|
2025-12-03 17:45:00+00:00,206.969,207.08,206.958,206.976,1512.81
|
|
2025-12-03 18:00:00+00:00,206.977,207.034,206.953,206.989,1547.25
|
|
2025-12-03 18:15:00+00:00,206.99,207.007,206.912,206.991,1698.2
|
|
2025-12-03 18:30:00+00:00,206.988,207.137,206.982,207.12,942.85
|
|
2025-12-03 18:45:00+00:00,207.12,207.124,207.034,207.059,1303.88
|
|
2025-12-03 19:00:00+00:00,207.062,207.08,207.022,207.057,970.52
|
|
2025-12-03 19:15:00+00:00,207.059,207.087,207.038,207.07,958.9
|
|
2025-12-03 19:30:00+00:00,207.07,207.106,207.052,207.099,990.0
|
|
2025-12-03 19:45:00+00:00,207.098,207.143,207.074,207.133,728.56
|
|
2025-12-03 20:00:00+00:00,207.131,207.167,207.097,207.151,681.88
|
|
2025-12-03 20:15:00+00:00,207.151,207.169,207.115,207.159,734.78
|
|
2025-12-03 20:30:00+00:00,207.159,207.217,207.149,207.214,682.06
|
|
2025-12-03 20:45:00+00:00,207.212,207.252,207.171,207.198,825.21
|
|
2025-12-03 21:00:00+00:00,207.197,207.328,207.192,207.299,664.78
|
|
2025-12-03 21:15:00+00:00,207.296,207.296,207.243,207.279,328.86
|
|
2025-12-03 21:30:00+00:00,207.282,207.341,207.23,207.244,394.97
|
|
2025-12-03 21:45:00+00:00,207.247,207.294,207.222,207.236,865.78
|
|
2025-12-03 22:00:00+00:00,207.246,207.25,207.084,207.163,165.8
|
|
2025-12-03 22:15:00+00:00,207.163,207.189,207.108,207.156,221.31
|
|
2025-12-03 22:30:00+00:00,207.145,207.185,207.117,207.179,653.92
|
|
2025-12-03 22:45:00+00:00,207.175,207.192,207.119,207.14,1022.92
|
|
2025-12-03 23:00:00+00:00,207.138,207.232,207.129,207.214,390.12
|
|
2025-12-03 23:15:00+00:00,207.215,207.25,207.178,207.188,260.99
|
|
2025-12-03 23:30:00+00:00,207.187,207.2,207.051,207.086,647.86
|
|
2025-12-03 23:45:00+00:00,207.087,207.096,206.969,207.035,595.91
|
|
2025-12-04 00:00:00+00:00,207.036,207.036,206.874,206.993,2239.34
|
|
2025-12-04 00:15:00+00:00,206.991,207.081,206.957,207.08,1864.04
|
|
2025-12-04 00:30:00+00:00,207.079,207.09,206.998,207.059,1525.4
|
|
2025-12-04 00:45:00+00:00,207.059,207.097,206.915,206.923,2614.33
|
|
2025-12-04 01:00:00+00:00,206.924,207.045,206.896,207.011,2296.37
|
|
2025-12-04 01:15:00+00:00,207.009,207.172,206.986,207.162,1985.97
|
|
2025-12-04 01:30:00+00:00,207.159,207.241,207.134,207.16,1610.25
|
|
2025-12-04 01:45:00+00:00,207.16,207.174,207.091,207.115,1346.8
|
|
2025-12-04 02:00:00+00:00,207.113,207.216,207.105,207.147,1637.14
|
|
2025-12-04 02:15:00+00:00,207.145,207.232,207.138,207.2,1287.28
|
|
2025-12-04 02:30:00+00:00,207.198,207.262,207.172,207.18,1190.82
|
|
2025-12-04 02:45:00+00:00,207.182,207.278,207.145,207.265,1116.04
|
|
2025-12-04 03:00:00+00:00,207.266,207.306,207.228,207.242,1202.86
|
|
2025-12-04 03:15:00+00:00,207.244,207.32,207.236,207.304,1019.44
|
|
2025-12-04 03:30:00+00:00,207.303,207.322,207.207,207.21,1151.06
|
|
2025-12-04 03:45:00+00:00,207.209,207.209,207.137,207.163,895.31
|
|
2025-12-04 04:00:00+00:00,207.161,207.172,207.126,207.164,1056.39
|
|
2025-12-04 04:15:00+00:00,207.163,207.172,207.099,207.099,548.16
|
|
2025-12-04 04:30:00+00:00,207.1,207.233,207.087,207.224,1669.87
|
|
2025-12-04 04:45:00+00:00,207.222,207.265,207.218,207.256,730.17
|
|
2025-12-04 05:00:00+00:00,207.258,207.354,207.249,207.339,1543.62
|
|
2025-12-04 05:15:00+00:00,207.341,207.351,207.319,207.336,756.5
|
|
2025-12-04 05:30:00+00:00,207.333,207.34,207.038,207.143,3033.34
|
|
2025-12-04 05:45:00+00:00,207.142,207.142,206.988,207.034,2850.85
|
|
2025-12-04 06:00:00+00:00,207.031,207.176,206.998,207.167,2436.69
|
|
2025-12-04 06:15:00+00:00,207.165,207.195,207.135,207.175,1760.6
|
|
2025-12-04 06:30:00+00:00,207.175,207.279,207.155,207.176,2253.53
|
|
2025-12-04 06:45:00+00:00,207.175,207.191,207.073,207.126,1699.88
|
|
2025-12-04 07:00:00+00:00,207.127,207.212,207.085,207.124,2384.04
|
|
2025-12-04 07:15:00+00:00,207.125,207.149,207.036,207.038,1828.46
|
|
2025-12-04 07:30:00+00:00,207.037,207.089,207.012,207.02,1153.5
|
|
2025-12-04 07:45:00+00:00,207.013,207.08,206.951,207.034,1874.52
|
|
2025-12-04 08:00:00+00:00,207.037,207.054,206.556,206.714,4055.57
|
|
2025-12-04 08:15:00+00:00,206.708,206.837,206.687,206.768,4613.73
|
|
2025-12-04 08:30:00+00:00,206.776,206.893,206.69,206.861,5023.66
|
|
2025-12-04 08:45:00+00:00,206.863,206.878,206.738,206.795,2936.22
|
|
2025-12-04 09:00:00+00:00,206.8,206.857,206.672,206.706,2455.75
|
|
2025-12-04 09:15:00+00:00,206.706,206.719,206.638,206.692,2539.19
|
|
2025-12-04 09:30:00+00:00,206.687,206.689,206.574,206.676,3024.07
|
|
2025-12-04 09:45:00+00:00,206.677,206.73,206.574,206.61,2695.83
|
|
2025-12-04 10:00:00+00:00,206.605,206.658,206.511,206.547,2766.74
|
|
2025-12-04 10:15:00+00:00,206.545,206.683,206.53,206.678,1427.33
|
|
2025-12-04 10:30:00+00:00,206.681,206.737,206.614,206.638,1519.46
|
|
2025-12-04 10:45:00+00:00,206.635,206.641,206.466,206.498,1918.01
|
|
2025-12-04 11:00:00+00:00,206.497,206.516,206.341,206.398,3004.07
|
|
2025-12-04 11:15:00+00:00,206.396,206.492,206.384,206.469,1704.67
|
|
2025-12-04 11:30:00+00:00,206.468,206.571,206.45,206.564,2128.05
|
|
2025-12-04 11:45:00+00:00,206.559,206.577,206.445,206.454,1735.49
|
|
2025-12-04 12:00:00+00:00,206.453,206.499,206.362,206.438,2225.75
|
|
2025-12-04 12:15:00+00:00,206.437,206.497,206.402,206.477,1417.32
|
|
2025-12-04 12:30:00+00:00,206.48,206.537,206.414,206.467,1754.25
|
|
2025-12-04 12:45:00+00:00,206.464,206.492,206.399,206.461,3182.91
|
|
2025-12-04 13:00:00+00:00,206.464,206.526,206.443,206.474,2435.54
|
|
2025-12-04 13:15:00+00:00,206.472,206.548,206.405,206.492,2725.3
|
|
2025-12-04 13:30:00+00:00,206.494,206.621,206.434,206.489,4845.71
|
|
2025-12-04 13:45:00+00:00,206.486,206.639,206.432,206.54,3377.89
|
|
2025-12-04 14:00:00+00:00,206.541,206.636,206.493,206.63,3298.59
|
|
2025-12-04 14:15:00+00:00,206.629,206.691,206.559,206.629,2790.92
|
|
2025-12-04 14:30:00+00:00,206.627,206.922,206.588,206.909,3857.26
|
|
2025-12-04 14:45:00+00:00,206.91,206.938,206.811,206.916,3639.44
|
|
2025-12-04 15:00:00+00:00,206.917,206.954,206.756,206.934,3403.66
|
|
2025-12-04 15:15:00+00:00,206.934,207.019,206.842,206.878,3152.45
|
|
2025-12-04 15:30:00+00:00,206.876,206.917,206.824,206.86,3417.34
|
|
2025-12-04 15:45:00+00:00,206.86,206.878,206.709,206.787,3601.02
|
|
2025-12-04 16:00:00+00:00,206.787,206.842,206.703,206.716,4064.18
|
|
2025-12-04 16:15:00+00:00,206.717,206.717,206.615,206.629,2687.81
|
|
2025-12-04 16:30:00+00:00,206.629,206.797,206.626,206.773,2697.56
|
|
2025-12-04 16:45:00+00:00,206.774,206.87,206.767,206.834,1860.11
|
|
2025-12-04 17:00:00+00:00,206.839,206.847,206.782,206.792,1580.32
|
|
2025-12-04 17:15:00+00:00,206.793,206.806,206.711,206.713,1981.43
|
|
2025-12-04 17:30:00+00:00,206.716,206.787,206.692,206.746,1479.38
|
|
2025-12-04 17:45:00+00:00,206.746,206.771,206.704,206.732,1003.83
|
|
2025-12-04 18:00:00+00:00,206.733,206.75,206.666,206.706,1227.04
|
|
2025-12-04 18:15:00+00:00,206.712,206.771,206.707,206.75,1358.5
|
|
2025-12-04 18:30:00+00:00,206.752,206.822,206.752,206.808,1145.08
|
|
2025-12-04 18:45:00+00:00,206.808,206.837,206.789,206.798,1487.26
|
|
2025-12-04 19:00:00+00:00,206.798,206.82,206.747,206.75,1157.06
|
|
2025-12-04 19:15:00+00:00,206.747,206.762,206.688,206.744,1213.02
|
|
2025-12-04 19:30:00+00:00,206.74,206.843,206.735,206.818,874.07
|
|
2025-12-04 19:45:00+00:00,206.816,206.83,206.745,206.792,1128.04
|
|
2025-12-04 20:00:00+00:00,206.786,206.798,206.731,206.757,1422.7
|
|
2025-12-04 20:15:00+00:00,206.762,206.77,206.688,206.71,1263.31
|
|
2025-12-04 20:30:00+00:00,206.704,206.755,206.702,206.751,1026.04
|
|
2025-12-04 20:45:00+00:00,206.752,206.764,206.701,206.726,1097.13
|
|
2025-12-04 21:00:00+00:00,206.728,206.767,206.713,206.746,633.79
|
|
2025-12-04 21:15:00+00:00,206.747,206.755,206.676,206.744,386.24
|
|
2025-12-04 21:30:00+00:00,206.745,206.752,206.737,206.746,110.7
|
|
2025-12-04 21:45:00+00:00,206.745,206.767,206.637,206.637,841.32
|
|
2025-12-04 22:00:00+00:00,206.519,206.572,206.431,206.518,86.4
|
|
2025-12-04 22:15:00+00:00,206.514,206.576,206.496,206.499,256.95
|
|
2025-12-04 22:30:00+00:00,206.499,206.651,206.499,206.572,2868.76
|
|
2025-12-04 22:45:00+00:00,206.57,206.602,206.559,206.564,259.59
|
|
2025-12-04 23:00:00+00:00,206.597,206.719,206.593,206.719,566.74
|
|
2025-12-04 23:15:00+00:00,206.72,206.729,206.692,206.705,151.2
|
|
2025-12-04 23:30:00+00:00,206.702,206.732,206.63,206.635,391.09
|
|
2025-12-04 23:45:00+00:00,206.635,206.687,206.624,206.666,513.14
|
|
2025-12-05 00:00:00+00:00,206.666,206.804,206.644,206.76,1995.4
|
|
2025-12-05 00:15:00+00:00,206.762,206.802,206.697,206.698,881.76
|
|
2025-12-05 00:30:00+00:00,206.698,206.786,206.665,206.722,1667.5
|
|
2025-12-05 00:45:00+00:00,206.726,206.779,206.546,206.571,2247.51
|
|
2025-12-05 01:00:00+00:00,206.573,206.632,206.52,206.59,2258.35
|
|
2025-12-05 01:15:00+00:00,206.593,206.704,206.565,206.681,1164.78
|
|
2025-12-05 01:30:00+00:00,206.685,206.744,206.657,206.673,837.74
|
|
2025-12-05 01:45:00+00:00,206.672,206.691,206.601,206.68,1649.29
|
|
2025-12-05 02:00:00+00:00,206.679,206.713,206.661,206.698,1219.45
|
|
2025-12-05 02:15:00+00:00,206.697,206.764,206.679,206.753,887.76
|
|
2025-12-05 02:30:00+00:00,206.754,206.765,206.691,206.734,816.14
|
|
2025-12-05 02:45:00+00:00,206.735,206.753,206.693,206.71,887.8
|
|
2025-12-05 03:00:00+00:00,206.708,206.713,206.675,206.696,390.56
|
|
2025-12-05 03:15:00+00:00,206.698,206.757,206.697,206.741,476.86
|
|
2025-12-05 03:30:00+00:00,206.741,206.771,206.701,206.722,687.51
|
|
2025-12-05 03:45:00+00:00,206.724,206.782,206.714,206.727,583.78
|
|
2025-12-05 04:00:00+00:00,206.726,206.761,206.7,206.723,1238.05
|
|
2025-12-05 04:15:00+00:00,206.728,206.745,206.437,206.568,1962.21
|
|
2025-12-05 04:30:00+00:00,206.568,206.692,206.533,206.63,1536.15
|
|
2025-12-05 04:45:00+00:00,206.628,206.637,206.551,206.601,809.43
|
|
2025-12-05 05:00:00+00:00,206.603,206.609,206.515,206.558,1164.18
|
|
2025-12-05 05:15:00+00:00,206.561,206.584,206.399,206.416,1360.7
|
|
2025-12-05 05:30:00+00:00,206.409,206.409,206.229,206.349,2119.07
|
|
2025-12-05 05:45:00+00:00,206.347,206.347,206.231,206.311,1931.45
|
|
2025-12-05 06:00:00+00:00,206.309,206.434,206.276,206.41,1750.23
|
|
2025-12-05 06:15:00+00:00,206.413,206.432,206.294,206.308,1633.59
|
|
2025-12-05 06:30:00+00:00,206.305,206.352,206.211,206.277,2867.56
|
|
2025-12-05 06:45:00+00:00,206.279,206.368,206.273,206.329,1746.52
|
|
2025-12-05 07:00:00+00:00,206.324,206.456,206.295,206.333,2993.09
|
|
2025-12-05 07:15:00+00:00,206.337,206.425,206.222,206.261,2724.46
|
|
2025-12-05 07:30:00+00:00,206.259,206.405,206.186,206.309,2515.78
|
|
2025-12-05 07:45:00+00:00,206.308,206.498,206.277,206.473,2424.84
|
|
2025-12-05 08:00:00+00:00,206.477,206.697,206.39,206.69,3812.12
|
|
2025-12-05 08:15:00+00:00,206.689,206.764,206.633,206.693,2963.68
|
|
2025-12-05 08:30:00+00:00,206.693,206.793,206.64,206.655,3182.15
|
|
2025-12-05 08:45:00+00:00,206.656,206.781,206.655,206.733,2173.93
|
|
2025-12-05 09:00:00+00:00,206.732,206.826,206.693,206.793,1711.12
|
|
2025-12-05 09:15:00+00:00,206.791,206.855,206.758,206.842,1825.66
|
|
2025-12-05 09:30:00+00:00,206.844,206.857,206.743,206.744,1522.99
|
|
2025-12-05 09:45:00+00:00,206.744,206.799,206.722,206.741,1861.92
|
|
2025-12-05 10:00:00+00:00,206.743,206.904,206.723,206.904,2218.59
|
|
2025-12-05 10:15:00+00:00,206.907,206.965,206.807,206.829,1936.25
|
|
2025-12-05 10:30:00+00:00,206.829,206.888,206.766,206.811,1318.45
|
|
2025-12-05 10:45:00+00:00,206.81,206.946,206.808,206.915,1987.93
|
|
2025-12-05 11:00:00+00:00,206.918,206.938,206.845,206.885,1346.19
|
|
2025-12-05 11:15:00+00:00,206.884,206.886,206.815,206.868,1268.14
|
|
2025-12-05 11:30:00+00:00,206.867,206.919,206.832,206.909,1833.35
|
|
2025-12-05 11:45:00+00:00,206.907,206.974,206.878,206.962,1117.43
|
|
2025-12-05 12:00:00+00:00,206.963,207.029,206.943,206.983,1634.96
|
|
2025-12-05 12:15:00+00:00,206.986,207.103,206.953,207.049,2907.28
|
|
2025-12-05 12:30:00+00:00,207.048,207.094,206.994,207.072,1918.15
|
|
2025-12-05 12:45:00+00:00,207.072,207.126,207.03,207.126,2177.63
|
|
2025-12-05 13:00:00+00:00,207.129,207.182,207.076,207.1,2070.62
|
|
2025-12-05 13:15:00+00:00,207.101,207.182,207.057,207.081,1308.94
|
|
2025-12-05 13:30:00+00:00,207.08,207.25,207.08,207.169,2471.25
|
|
2025-12-05 13:45:00+00:00,207.169,207.216,207.13,207.192,2341.83
|
|
2025-12-05 14:00:00+00:00,207.192,207.27,207.112,207.154,2728.19
|
|
2025-12-05 14:15:00+00:00,207.151,207.234,207.121,207.207,1864.61
|
|
2025-12-05 14:30:00+00:00,207.205,207.294,207.189,207.209,3634.33
|
|
2025-12-05 14:45:00+00:00,207.211,207.238,207.068,207.175,3168.42
|
|
2025-12-05 15:00:00+00:00,207.17,207.256,207.114,207.155,3223.44
|
|
2025-12-05 15:15:00+00:00,207.156,207.254,207.121,207.228,2777.44
|
|
2025-12-05 15:30:00+00:00,207.228,207.293,207.129,207.143,2817.11
|
|
2025-12-05 15:45:00+00:00,207.145,207.258,207.108,207.149,3555.72
|
|
2025-12-05 16:00:00+00:00,207.144,207.169,207.022,207.088,3659.07
|
|
2025-12-05 16:15:00+00:00,207.085,207.153,207.056,207.058,2442.48
|
|
2025-12-05 16:30:00+00:00,207.056,207.069,206.872,206.89,3924.94
|
|
2025-12-05 16:45:00+00:00,206.888,206.973,206.87,206.897,2512.72
|
|
2025-12-05 17:00:00+00:00,206.892,206.986,206.835,206.952,1276.08
|
|
2025-12-05 17:15:00+00:00,206.953,206.988,206.911,206.937,1358.76
|
|
2025-12-05 17:30:00+00:00,206.939,206.977,206.906,206.946,1629.31
|
|
2025-12-05 17:45:00+00:00,206.945,207.013,206.919,207.005,1569.77
|
|
2025-12-05 18:00:00+00:00,207.005,207.124,206.987,207.086,1338.91
|
|
2025-12-05 18:15:00+00:00,207.086,207.11,207.015,207.073,989.29
|
|
2025-12-05 18:30:00+00:00,207.074,207.088,207.035,207.052,818.06
|
|
2025-12-05 18:45:00+00:00,207.051,207.071,207.026,207.045,874.08
|
|
2025-12-05 19:00:00+00:00,207.045,207.07,206.994,207.065,1307.64
|
|
2025-12-05 19:15:00+00:00,207.063,207.089,207.031,207.058,799.6
|
|
2025-12-05 19:30:00+00:00,207.056,207.075,206.997,207.015,715.25
|
|
2025-12-05 19:45:00+00:00,207.012,207.099,206.983,207.06,876.03
|
|
2025-12-05 20:00:00+00:00,207.061,207.088,206.969,206.989,1016.77
|
|
2025-12-05 20:15:00+00:00,206.992,207.006,206.961,206.99,982.88
|
|
2025-12-05 20:30:00+00:00,206.987,207.015,206.962,207.012,622.39
|
|
2025-12-05 20:45:00+00:00,207.01,207.078,206.959,207.056,980.48
|
|
2025-12-05 21:00:00+00:00,207.059,207.113,207.054,207.077,623.5
|
|
2025-12-05 21:15:00+00:00,207.08,207.129,207.055,207.063,773.03
|
|
2025-12-05 21:30:00+00:00,207.058,207.116,207.014,207.065,664.64
|
|
2025-12-05 21:45:00+00:00,207.061,207.117,207.028,207.06,1878.07
|
|
2025-12-07 22:00:00+00:00,206.47,206.688,206.47,206.679,249.15
|
|
2025-12-07 22:15:00+00:00,206.686,206.803,206.679,206.783,316.8
|
|
2025-12-07 22:30:00+00:00,206.783,206.85,206.783,206.81,165.75
|
|
2025-12-07 22:45:00+00:00,206.821,206.875,206.808,206.85,282.57
|
|
2025-12-07 23:00:00+00:00,206.85,206.974,206.813,206.849,1142.63
|
|
2025-12-07 23:15:00+00:00,206.849,206.913,206.844,206.907,2529.92
|
|
2025-12-07 23:30:00+00:00,206.909,206.992,206.881,206.979,1696.48
|
|
2025-12-07 23:45:00+00:00,206.981,207.039,206.951,206.965,607.86
|
|
2025-12-08 00:00:00+00:00,206.964,206.976,206.756,206.831,2177.87
|
|
2025-12-08 00:15:00+00:00,206.829,206.896,206.809,206.854,858.04
|
|
2025-12-08 00:30:00+00:00,206.85,206.85,206.745,206.806,1025.08
|
|
2025-12-08 00:45:00+00:00,206.806,206.884,206.746,206.763,1594.06
|
|
2025-12-08 01:00:00+00:00,206.76,206.846,206.692,206.705,1954.03
|
|
2025-12-08 01:15:00+00:00,206.698,206.725,206.627,206.689,1294.66
|
|
2025-12-08 01:30:00+00:00,206.686,206.705,206.598,206.604,1833.58
|
|
2025-12-08 01:45:00+00:00,206.606,206.671,206.6,206.609,2579.87
|
|
2025-12-08 02:00:00+00:00,206.605,206.739,206.588,206.721,1343.42
|
|
2025-12-08 02:15:00+00:00,206.718,206.789,206.7,206.755,1310.7
|
|
2025-12-08 02:30:00+00:00,206.763,206.788,206.746,206.753,1017.04
|
|
2025-12-08 02:45:00+00:00,206.755,206.792,206.715,206.789,768.78
|
|
2025-12-08 03:00:00+00:00,206.789,206.812,206.754,206.784,723.41
|
|
2025-12-08 03:15:00+00:00,206.782,206.815,206.762,206.803,481.76
|
|
2025-12-08 03:30:00+00:00,206.801,206.844,206.778,206.838,740.96
|
|
2025-12-08 03:45:00+00:00,206.838,206.868,206.83,206.856,862.73
|
|
2025-12-08 04:00:00+00:00,206.859,206.896,206.822,206.892,929.93
|
|
2025-12-08 04:15:00+00:00,206.894,206.905,206.847,206.878,565.87
|
|
2025-12-08 04:30:00+00:00,206.878,206.914,206.863,206.871,1019.44
|
|
2025-12-08 04:45:00+00:00,206.871,206.903,206.866,206.869,848.26
|
|
2025-12-08 05:00:00+00:00,206.877,206.941,206.875,206.938,526.59
|
|
2025-12-08 05:15:00+00:00,206.938,207.026,206.923,206.995,999.53
|
|
2025-12-08 05:30:00+00:00,206.996,207.041,206.991,207.005,776.57
|
|
2025-12-08 05:45:00+00:00,207.005,207.095,206.973,206.984,1984.56
|
|
2025-12-08 06:00:00+00:00,206.986,207.097,206.899,206.906,3578.54
|
|
2025-12-08 06:15:00+00:00,206.908,207.009,206.896,207.005,1684.04
|
|
2025-12-08 06:30:00+00:00,207.005,207.008,206.881,206.932,1550.7
|
|
2025-12-08 06:45:00+00:00,206.934,206.963,206.878,206.92,1940.88
|
|
2025-12-08 07:00:00+00:00,206.936,207.008,206.893,206.907,2290.96
|
|
2025-12-08 07:15:00+00:00,206.906,206.946,206.866,206.932,1656.17
|
|
2025-12-08 07:30:00+00:00,206.934,206.988,206.866,206.934,1748.65
|
|
2025-12-08 07:45:00+00:00,206.931,207.016,206.931,207.002,1367.33
|
|
2025-12-08 08:00:00+00:00,207.003,207.081,206.944,206.986,2766.42
|
|
2025-12-08 08:15:00+00:00,206.987,207.089,206.959,207.068,2951.25
|
|
2025-12-08 08:30:00+00:00,207.069,207.133,207.015,207.108,2137.55
|
|
2025-12-08 08:45:00+00:00,207.108,207.117,207.021,207.092,1937.79
|
|
2025-12-08 09:00:00+00:00,207.091,207.181,207.088,207.141,2330.5
|
|
2025-12-08 09:15:00+00:00,207.14,207.178,207.01,207.022,2619.96
|
|
2025-12-08 09:30:00+00:00,207.021,207.082,207.0,207.02,1719.66
|
|
2025-12-08 09:45:00+00:00,207.02,207.079,206.995,207.047,2089.84
|
|
2025-12-08 10:00:00+00:00,207.048,207.125,207.046,207.125,1720.77
|
|
2025-12-08 10:15:00+00:00,207.124,207.189,207.1,207.16,1356.25
|
|
2025-12-08 10:30:00+00:00,207.16,207.16,207.082,207.093,1475.99
|
|
2025-12-08 10:45:00+00:00,207.091,207.168,207.077,207.124,1813.56
|
|
2025-12-08 11:00:00+00:00,207.12,207.204,207.092,207.154,1944.44
|
|
2025-12-08 11:15:00+00:00,207.153,207.209,207.124,207.133,1634.53
|
|
2025-12-08 11:30:00+00:00,207.136,207.147,207.055,207.143,1450.98
|
|
2025-12-08 11:45:00+00:00,207.143,207.231,207.104,207.204,1899.63
|
|
2025-12-08 12:00:00+00:00,207.207,207.247,207.139,207.172,2666.57
|
|
2025-12-08 12:15:00+00:00,207.173,207.258,207.169,207.213,1677.71
|
|
2025-12-08 12:30:00+00:00,207.211,207.294,207.195,207.28,1116.86
|
|
2025-12-08 12:45:00+00:00,207.283,207.312,207.186,207.203,1554.8
|
|
2025-12-08 13:00:00+00:00,207.2,207.281,207.165,207.223,2140.16
|
|
2025-12-08 13:15:00+00:00,207.226,207.289,207.193,207.225,2440.02
|
|
2025-12-08 13:30:00+00:00,207.227,207.308,207.211,207.269,2320.91
|
|
2025-12-08 13:45:00+00:00,207.269,207.329,207.236,207.291,2706.06
|
|
2025-12-08 14:00:00+00:00,207.293,207.438,207.286,207.403,2095.36
|
|
2025-12-08 14:15:00+00:00,207.406,207.43,207.225,207.36,3189.7
|
|
2025-12-08 14:30:00+00:00,207.359,207.576,207.312,207.547,4880.52
|
|
2025-12-08 14:45:00+00:00,207.545,207.666,207.52,207.655,5573.02
|
|
2025-12-08 15:00:00+00:00,207.656,207.694,207.515,207.566,4939.62
|
|
2025-12-08 15:15:00+00:00,207.564,207.572,207.432,207.487,4625.48
|
|
2025-12-08 15:30:00+00:00,207.485,207.596,207.447,207.595,3448.55
|
|
2025-12-08 15:45:00+00:00,207.596,207.643,207.468,207.471,2493.34
|
|
2025-12-08 16:00:00+00:00,207.478,207.578,207.41,207.571,2466.85
|
|
2025-12-08 16:15:00+00:00,207.569,207.629,207.531,207.598,1774.97
|
|
2025-12-08 16:30:00+00:00,207.596,207.72,207.553,207.705,1773.02
|
|
2025-12-08 16:45:00+00:00,207.698,207.7,207.578,207.633,1349.25
|
|
2025-12-08 17:00:00+00:00,207.631,207.646,207.518,207.52,1416.79
|
|
2025-12-08 17:15:00+00:00,207.519,207.54,207.449,207.475,1451.74
|
|
2025-12-08 17:30:00+00:00,207.484,207.515,207.421,207.505,1738.23
|
|
2025-12-08 17:45:00+00:00,207.503,207.554,207.439,207.511,1822.49
|
|
2025-12-08 18:00:00+00:00,207.51,207.549,207.489,207.541,999.82
|
|
2025-12-08 18:15:00+00:00,207.543,207.557,207.48,207.495,1343.0
|
|
2025-12-08 18:30:00+00:00,207.493,207.589,207.479,207.573,1313.77
|
|
2025-12-08 18:45:00+00:00,207.568,207.576,207.503,207.522,1389.86
|
|
2025-12-08 19:00:00+00:00,207.523,207.558,207.507,207.536,1172.5
|
|
2025-12-08 19:15:00+00:00,207.537,207.576,207.519,207.576,1640.49
|
|
2025-12-08 19:30:00+00:00,207.574,207.67,207.574,207.663,942.93
|
|
2025-12-08 19:45:00+00:00,207.667,207.782,207.646,207.773,1480.96
|
|
2025-12-08 20:00:00+00:00,207.769,207.786,207.717,207.745,974.88
|
|
2025-12-08 20:15:00+00:00,207.747,207.762,207.729,207.73,783.46
|
|
2025-12-08 20:30:00+00:00,207.732,207.768,207.716,207.754,463.57
|
|
2025-12-08 20:45:00+00:00,207.762,207.791,207.744,207.775,893.0
|
|
2025-12-08 21:00:00+00:00,207.774,207.789,207.741,207.784,460.37
|
|
2025-12-08 21:15:00+00:00,207.791,207.791,207.699,207.726,395.87
|
|
2025-12-08 21:30:00+00:00,207.725,207.807,207.715,207.786,359.6
|
|
2025-12-08 21:45:00+00:00,207.788,207.788,207.692,207.693,724.23
|
|
2025-12-08 22:00:00+00:00,207.68,207.68,207.432,207.581,173.82
|
|
2025-12-08 22:15:00+00:00,207.582,207.624,207.574,207.575,271.5
|
|
2025-12-08 22:30:00+00:00,207.572,207.657,207.558,207.641,765.83
|
|
2025-12-08 22:45:00+00:00,207.64,207.697,207.624,207.632,973.11
|
|
2025-12-08 23:00:00+00:00,207.633,207.772,207.607,207.762,478.63
|
|
2025-12-08 23:15:00+00:00,207.754,207.794,207.7,207.707,411.41
|
|
2025-12-08 23:30:00+00:00,207.705,207.778,207.68,207.778,339.66
|
|
2025-12-08 23:45:00+00:00,207.782,207.782,207.67,207.689,705.63
|
|
2025-12-09 00:00:00+00:00,207.692,207.713,207.597,207.607,1597.8
|
|
2025-12-09 00:15:00+00:00,207.608,207.754,207.589,207.714,1289.48
|
|
2025-12-09 00:30:00+00:00,207.713,207.728,207.68,207.711,1429.93
|
|
2025-12-09 00:45:00+00:00,207.709,207.84,207.674,207.827,2708.06
|
|
2025-12-09 01:00:00+00:00,207.829,207.843,207.709,207.749,2202.26
|
|
2025-12-09 01:15:00+00:00,207.75,207.781,207.685,207.693,1050.85
|
|
2025-12-09 01:30:00+00:00,207.696,207.736,207.666,207.695,883.92
|
|
2025-12-09 01:45:00+00:00,207.696,207.716,207.662,207.716,1505.01
|
|
2025-12-09 02:00:00+00:00,207.722,207.739,207.647,207.725,1181.72
|
|
2025-12-09 02:15:00+00:00,207.724,207.771,207.711,207.718,1442.24
|
|
2025-12-09 02:30:00+00:00,207.717,207.774,207.692,207.773,769.81
|
|
2025-12-09 02:45:00+00:00,207.769,207.783,207.732,207.743,867.42
|
|
2025-12-09 03:00:00+00:00,207.743,207.774,207.728,207.76,838.7
|
|
2025-12-09 03:15:00+00:00,207.759,207.779,207.741,207.775,943.22
|
|
2025-12-09 03:30:00+00:00,207.773,207.773,207.682,207.686,1066.59
|
|
2025-12-09 03:45:00+00:00,207.684,207.72,207.667,207.681,503.8
|
|
2025-12-09 04:00:00+00:00,207.682,207.75,207.671,207.716,790.56
|
|
2025-12-09 04:15:00+00:00,207.715,207.775,207.715,207.772,962.57
|
|
2025-12-09 04:30:00+00:00,207.782,207.88,207.776,207.878,1897.68
|
|
2025-12-09 04:45:00+00:00,207.873,207.892,207.851,207.851,1490.24
|
|
2025-12-09 05:00:00+00:00,207.852,208.068,207.845,207.989,2468.45
|
|
2025-12-09 05:15:00+00:00,207.988,208.007,207.855,207.856,1539.46
|
|
2025-12-09 05:30:00+00:00,207.853,207.941,207.846,207.926,752.19
|
|
2025-12-09 05:45:00+00:00,207.932,208.013,207.858,208.008,3182.62
|
|
2025-12-09 06:00:00+00:00,208.009,208.048,207.962,208.033,1945.1
|
|
2025-12-09 06:15:00+00:00,208.033,208.093,208.012,208.052,2279.25
|
|
2025-12-09 06:30:00+00:00,208.052,208.081,208.006,208.016,2334.59
|
|
2025-12-09 06:45:00+00:00,208.016,208.019,207.915,207.962,2573.45
|
|
2025-12-09 07:00:00+00:00,207.972,208.091,207.935,208.004,1585.61
|
|
2025-12-09 07:15:00+00:00,208.003,208.074,207.99,208.025,1273.52
|
|
2025-12-09 07:30:00+00:00,208.022,208.093,207.998,208.093,2349.75
|
|
2025-12-09 07:45:00+00:00,208.098,208.218,208.067,208.172,1244.61
|
|
2025-12-09 08:00:00+00:00,208.176,208.363,208.17,208.268,2189.33
|
|
2025-12-09 08:15:00+00:00,208.263,208.5,208.221,208.492,2199.87
|
|
2025-12-09 08:30:00+00:00,208.488,208.636,208.47,208.63,3137.04
|
|
2025-12-09 08:45:00+00:00,208.629,208.71,208.582,208.613,1783.81
|
|
2025-12-09 09:00:00+00:00,208.614,208.614,208.467,208.477,2579.99
|
|
2025-12-09 09:15:00+00:00,208.479,208.48,208.289,208.352,4237.95
|
|
2025-12-09 09:30:00+00:00,208.353,208.401,208.204,208.344,2533.0
|
|
2025-12-09 09:45:00+00:00,208.344,208.371,208.246,208.322,2155.17
|
|
2025-12-09 10:00:00+00:00,208.321,208.424,208.294,208.407,2167.94
|
|
2025-12-09 10:15:00+00:00,208.405,208.434,208.247,208.254,1823.64
|
|
2025-12-09 10:30:00+00:00,208.255,208.28,208.063,208.075,2941.52
|
|
2025-12-09 10:45:00+00:00,208.075,208.19,208.044,208.156,2408.64
|
|
2025-12-09 11:00:00+00:00,208.154,208.167,208.023,208.079,1192.85
|
|
2025-12-09 11:15:00+00:00,208.082,208.163,208.062,208.147,1296.25
|
|
2025-12-09 11:30:00+00:00,208.146,208.173,208.059,208.059,1977.95
|
|
2025-12-09 11:45:00+00:00,208.061,208.219,208.048,208.175,1390.16
|
|
2025-12-09 12:00:00+00:00,208.176,208.261,208.138,208.212,2290.51
|
|
2025-12-09 12:15:00+00:00,208.212,208.236,208.141,208.154,1249.99
|
|
2025-12-09 12:30:00+00:00,208.156,208.179,208.114,208.161,1473.16
|
|
2025-12-09 12:45:00+00:00,208.159,208.264,208.144,208.258,2710.48
|
|
2025-12-09 13:00:00+00:00,208.259,208.355,208.229,208.334,1593.95
|
|
2025-12-09 13:15:00+00:00,208.333,208.386,208.306,208.358,1871.62
|
|
2025-12-09 13:30:00+00:00,208.358,208.369,208.181,208.189,1978.5
|
|
2025-12-09 13:45:00+00:00,208.185,208.264,208.147,208.163,2014.19
|
|
2025-12-09 14:00:00+00:00,208.159,208.24,208.145,208.193,2499.9
|
|
2025-12-09 14:15:00+00:00,208.196,208.286,208.138,208.239,3087.59
|
|
2025-12-09 14:30:00+00:00,208.237,208.331,208.197,208.302,5912.23
|
|
2025-12-09 14:45:00+00:00,208.303,208.324,208.179,208.258,2872.81
|
|
2025-12-09 15:00:00+00:00,208.258,208.441,208.208,208.425,5734.76
|
|
2025-12-09 15:15:00+00:00,208.428,208.558,208.384,208.481,4223.4
|
|
2025-12-09 15:30:00+00:00,208.481,208.589,208.428,208.522,3481.17
|
|
2025-12-09 15:45:00+00:00,208.524,208.624,208.46,208.578,3005.78
|
|
2025-12-09 16:00:00+00:00,208.577,208.785,208.565,208.766,1989.36
|
|
2025-12-09 16:15:00+00:00,208.765,208.92,208.75,208.901,1684.2
|
|
2025-12-09 16:30:00+00:00,208.901,208.945,208.833,208.849,1737.38
|
|
2025-12-09 16:45:00+00:00,208.851,208.913,208.842,208.896,1313.12
|
|
2025-12-09 17:00:00+00:00,208.895,208.929,208.817,208.891,1889.31
|
|
2025-12-09 17:15:00+00:00,208.892,208.896,208.72,208.758,1777.25
|
|
2025-12-09 17:30:00+00:00,208.759,208.775,208.681,208.695,1293.34
|
|
2025-12-09 17:45:00+00:00,208.691,208.702,208.619,208.656,1138.06
|
|
2025-12-09 18:00:00+00:00,208.657,208.664,208.576,208.618,1289.19
|
|
2025-12-09 18:15:00+00:00,208.618,208.655,208.549,208.649,988.7
|
|
2025-12-09 18:30:00+00:00,208.647,208.712,208.597,208.633,1156.36
|
|
2025-12-09 18:45:00+00:00,208.632,208.706,208.616,208.684,943.8
|
|
2025-12-09 19:00:00+00:00,208.685,208.721,208.652,208.709,1122.2
|
|
2025-12-09 19:15:00+00:00,208.709,208.714,208.662,208.706,998.68
|
|
2025-12-09 19:30:00+00:00,208.714,208.717,208.598,208.605,840.41
|
|
2025-12-09 19:45:00+00:00,208.605,208.634,208.58,208.613,1124.07
|
|
2025-12-09 20:00:00+00:00,208.614,208.698,208.614,208.653,850.11
|
|
2025-12-09 20:15:00+00:00,208.655,208.697,208.644,208.666,605.41
|
|
2025-12-09 20:30:00+00:00,208.665,208.702,208.633,208.692,742.25
|
|
2025-12-09 20:45:00+00:00,208.69,208.693,208.618,208.666,685.74
|
|
2025-12-09 21:00:00+00:00,208.668,208.728,208.668,208.678,515.48
|
|
2025-12-09 21:15:00+00:00,208.674,208.705,208.658,208.698,293.97
|
|
2025-12-09 21:30:00+00:00,208.696,208.754,208.689,208.741,222.63
|
|
2025-12-09 21:45:00+00:00,208.74,208.767,208.529,208.529,1757.62
|
|
2025-12-09 22:00:00+00:00,208.18,208.499,208.18,208.492,126.56
|
|
2025-12-09 22:15:00+00:00,208.488,208.575,208.48,208.552,626.95
|
|
2025-12-09 22:30:00+00:00,208.555,208.644,208.554,208.603,374.08
|
|
2025-12-09 22:45:00+00:00,208.603,208.626,208.558,208.566,573.09
|
|
2025-12-09 23:00:00+00:00,208.565,208.701,208.554,208.628,488.85
|
|
2025-12-09 23:15:00+00:00,208.629,208.635,208.616,208.622,222.0
|
|
2025-12-09 23:30:00+00:00,208.623,208.657,208.605,208.633,397.47
|
|
2025-12-09 23:45:00+00:00,208.633,208.668,208.591,208.593,753.82
|
|
2025-12-10 00:00:00+00:00,208.597,208.647,208.56,208.607,1608.38
|
|
2025-12-10 00:15:00+00:00,208.603,208.72,208.589,208.72,1002.56
|
|
2025-12-10 00:30:00+00:00,208.718,208.718,208.588,208.615,1139.29
|
|
2025-12-10 00:45:00+00:00,208.615,208.665,208.467,208.482,3398.92
|
|
2025-12-10 01:00:00+00:00,208.479,208.503,208.396,208.476,1532.13
|
|
2025-12-10 01:15:00+00:00,208.471,208.472,208.388,208.436,1792.61
|
|
2025-12-10 01:30:00+00:00,208.431,208.468,208.402,208.436,1412.58
|
|
2025-12-10 01:45:00+00:00,208.438,208.457,208.361,208.396,895.86
|
|
2025-12-10 02:00:00+00:00,208.397,208.398,208.299,208.367,1062.91
|
|
2025-12-10 02:15:00+00:00,208.37,208.443,208.355,208.429,1284.02
|
|
2025-12-10 02:30:00+00:00,208.431,208.431,208.334,208.335,983.74
|
|
2025-12-10 02:45:00+00:00,208.336,208.44,208.326,208.339,1528.99
|
|
2025-12-10 03:00:00+00:00,208.338,208.39,208.33,208.386,968.3
|
|
2025-12-10 03:15:00+00:00,208.384,208.384,208.295,208.296,1183.17
|
|
2025-12-10 03:30:00+00:00,208.295,208.312,208.256,208.273,1059.05
|
|
2025-12-10 03:45:00+00:00,208.273,208.313,208.227,208.302,1214.75
|
|
2025-12-10 04:00:00+00:00,208.302,208.373,208.302,208.356,829.38
|
|
2025-12-10 04:15:00+00:00,208.356,208.409,208.337,208.396,632.29
|
|
2025-12-10 04:30:00+00:00,208.397,208.441,208.387,208.401,415.42
|
|
2025-12-10 04:45:00+00:00,208.392,208.396,208.358,208.389,480.33
|
|
2025-12-10 05:00:00+00:00,208.388,208.411,208.365,208.367,376.58
|
|
2025-12-10 05:15:00+00:00,208.366,208.442,208.349,208.434,888.15
|
|
2025-12-10 05:30:00+00:00,208.434,208.483,208.402,208.467,1233.44
|
|
2025-12-10 05:45:00+00:00,208.469,208.552,208.467,208.528,759.17
|
|
2025-12-10 06:00:00+00:00,208.527,208.571,208.519,208.563,1524.92
|
|
2025-12-10 06:15:00+00:00,208.564,208.637,208.56,208.603,2022.18
|
|
2025-12-10 06:30:00+00:00,208.605,208.624,208.559,208.59,1872.17
|
|
2025-12-10 06:45:00+00:00,208.592,208.618,208.566,208.581,1387.61
|
|
2025-12-10 07:00:00+00:00,208.586,208.717,208.561,208.679,940.01
|
|
2025-12-10 07:15:00+00:00,208.677,208.743,208.672,208.715,761.69
|
|
2025-12-10 07:30:00+00:00,208.709,208.777,208.706,208.751,927.24
|
|
2025-12-10 07:45:00+00:00,208.747,208.75,208.644,208.719,2033.13
|
|
2025-12-10 08:00:00+00:00,208.717,208.742,208.629,208.689,2444.33
|
|
2025-12-10 08:15:00+00:00,208.682,208.719,208.627,208.632,1157.19
|
|
2025-12-10 08:30:00+00:00,208.63,208.718,208.588,208.66,1757.57
|
|
2025-12-10 08:45:00+00:00,208.659,208.719,208.618,208.662,1615.7
|
|
2025-12-10 09:00:00+00:00,208.663,208.69,208.618,208.668,1829.62
|
|
2025-12-10 09:15:00+00:00,208.665,208.741,208.621,208.73,1968.72
|
|
2025-12-10 09:30:00+00:00,208.734,208.807,208.725,208.758,1396.68
|
|
2025-12-10 09:45:00+00:00,208.768,208.866,208.758,208.772,1272.4
|
|
2025-12-10 10:00:00+00:00,208.771,208.782,208.667,208.732,2087.08
|
|
2025-12-10 10:15:00+00:00,208.733,208.761,208.696,208.696,2169.12
|
|
2025-12-10 10:30:00+00:00,208.694,208.714,208.616,208.637,2654.19
|
|
2025-12-10 10:45:00+00:00,208.64,208.719,208.598,208.705,1915.87
|
|
2025-12-10 11:00:00+00:00,208.706,208.752,208.531,208.614,2071.19
|
|
2025-12-10 11:15:00+00:00,208.613,208.657,208.565,208.565,1316.08
|
|
2025-12-10 11:30:00+00:00,208.564,208.586,208.51,208.55,1058.08
|
|
2025-12-10 11:45:00+00:00,208.55,208.612,208.498,208.58,1382.83
|
|
2025-12-10 12:00:00+00:00,208.579,208.647,208.549,208.638,2015.79
|
|
2025-12-10 12:15:00+00:00,208.639,208.665,208.593,208.647,753.38
|
|
2025-12-10 12:30:00+00:00,208.646,208.687,208.624,208.65,987.16
|
|
2025-12-10 12:45:00+00:00,208.652,208.665,208.588,208.652,1415.91
|
|
2025-12-10 13:00:00+00:00,208.65,208.651,208.531,208.535,1613.35
|
|
2025-12-10 13:15:00+00:00,208.531,208.582,208.474,208.532,1680.78
|
|
2025-12-10 13:30:00+00:00,208.524,208.623,208.497,208.578,2244.5
|
|
2025-12-10 13:45:00+00:00,208.585,208.712,208.581,208.687,1914.44
|
|
2025-12-10 14:00:00+00:00,208.687,208.743,208.592,208.604,3087.74
|
|
2025-12-10 14:15:00+00:00,208.605,208.768,208.601,208.735,1599.23
|
|
2025-12-10 14:30:00+00:00,208.734,208.748,208.637,208.657,1584.74
|
|
2025-12-10 14:45:00+00:00,208.659,208.678,208.518,208.608,3193.3
|
|
2025-12-10 15:00:00+00:00,208.605,208.614,208.442,208.515,2576.45
|
|
2025-12-10 15:15:00+00:00,208.516,208.518,208.358,208.39,1784.02
|
|
2025-12-10 15:30:00+00:00,208.392,208.453,208.34,208.428,1959.59
|
|
2025-12-10 15:45:00+00:00,208.428,208.515,208.389,208.438,3014.61
|
|
2025-12-10 16:00:00+00:00,208.435,208.46,208.33,208.434,2741.51
|
|
2025-12-10 16:15:00+00:00,208.437,208.547,208.434,208.44,1914.97
|
|
2025-12-10 16:30:00+00:00,208.441,208.457,208.39,208.455,1238.64
|
|
2025-12-10 16:45:00+00:00,208.457,208.592,208.441,208.518,1284.03
|
|
2025-12-10 17:00:00+00:00,208.517,208.58,208.475,208.575,1468.66
|
|
2025-12-10 17:15:00+00:00,208.574,208.578,208.471,208.485,955.03
|
|
2025-12-10 17:30:00+00:00,208.485,208.539,208.472,208.537,1204.97
|
|
2025-12-10 17:45:00+00:00,208.534,208.617,208.525,208.596,1068.62
|
|
2025-12-10 18:00:00+00:00,208.598,208.635,208.581,208.593,1086.35
|
|
2025-12-10 18:15:00+00:00,208.591,208.656,208.591,208.643,1208.75
|
|
2025-12-10 18:30:00+00:00,208.641,208.667,208.593,208.663,1360.64
|
|
2025-12-10 18:45:00+00:00,208.665,208.665,208.519,208.566,1474.69
|
|
2025-12-10 19:00:00+00:00,208.567,208.767,208.366,208.766,7808.75
|
|
2025-12-10 19:15:00+00:00,208.768,208.809,208.693,208.772,3807.87
|
|
2025-12-10 19:30:00+00:00,208.771,208.867,208.628,208.811,9958.41
|
|
2025-12-10 19:45:00+00:00,208.81,208.88,208.757,208.832,8407.91
|
|
2025-12-10 20:00:00+00:00,208.829,208.864,208.539,208.57,7006.74
|
|
2025-12-10 20:15:00+00:00,208.571,208.709,208.546,208.653,5899.67
|
|
2025-12-10 20:30:00+00:00,208.654,208.737,208.593,208.698,2866.54
|
|
2025-12-10 20:45:00+00:00,208.696,208.742,208.678,208.706,2153.68
|
|
2025-12-10 21:00:00+00:00,208.705,208.765,208.691,208.761,937.58
|
|
2025-12-10 21:15:00+00:00,208.761,208.834,208.748,208.825,927.32
|
|
2025-12-10 21:30:00+00:00,208.824,208.881,208.783,208.855,708.28
|
|
2025-12-10 21:45:00+00:00,208.861,208.895,208.722,208.743,2161.16
|
|
2025-12-10 22:00:00+00:00,208.411,208.564,208.411,208.561,138.82
|
|
2025-12-10 22:15:00+00:00,208.56,208.696,208.462,208.572,389.05
|
|
2025-12-10 22:30:00+00:00,208.572,208.678,208.554,208.673,474.94
|
|
2025-12-10 22:45:00+00:00,208.669,208.746,208.668,208.74,2175.44
|
|
2025-12-10 23:00:00+00:00,208.728,208.81,208.672,208.674,1181.53
|
|
2025-12-10 23:15:00+00:00,208.672,208.673,208.484,208.553,849.26
|
|
2025-12-10 23:30:00+00:00,208.56,208.56,208.368,208.377,1525.8
|
|
2025-12-10 23:45:00+00:00,208.379,208.584,208.374,208.524,1143.25
|
|
2025-12-11 00:00:00+00:00,208.527,208.551,208.327,208.426,2450.85
|
|
2025-12-11 00:15:00+00:00,208.426,208.426,208.316,208.374,1206.3
|
|
2025-12-11 00:30:00+00:00,208.373,208.448,208.305,208.408,1930.03
|
|
2025-12-11 00:45:00+00:00,208.404,208.555,208.397,208.429,3290.65
|
|
2025-12-11 01:00:00+00:00,208.426,208.479,208.358,208.41,2405.75
|
|
2025-12-11 01:15:00+00:00,208.408,208.425,208.3,208.322,1332.85
|
|
2025-12-11 01:30:00+00:00,208.324,208.406,208.248,208.397,2095.48
|
|
2025-12-11 01:45:00+00:00,208.396,208.438,208.332,208.378,1875.74
|
|
2025-12-11 02:00:00+00:00,208.377,208.402,208.215,208.249,2054.92
|
|
2025-12-11 02:15:00+00:00,208.251,208.258,208.111,208.114,1532.74
|
|
2025-12-11 02:30:00+00:00,208.111,208.212,208.023,208.208,2947.92
|
|
2025-12-11 02:45:00+00:00,208.209,208.274,208.141,208.272,1445.59
|
|
2025-12-11 03:00:00+00:00,208.274,208.292,208.067,208.086,2536.72
|
|
2025-12-11 03:15:00+00:00,208.093,208.215,208.074,208.213,1134.77
|
|
2025-12-11 03:30:00+00:00,208.21,208.238,208.09,208.147,3209.12
|
|
2025-12-11 03:45:00+00:00,208.147,208.189,208.096,208.115,1390.52
|
|
2025-12-11 04:00:00+00:00,208.116,208.185,208.02,208.156,1791.26
|
|
2025-12-11 04:15:00+00:00,208.155,208.196,208.152,208.183,1401.17
|
|
2025-12-11 04:30:00+00:00,208.184,208.203,208.134,208.195,1089.21
|
|
2025-12-11 04:45:00+00:00,208.189,208.351,208.181,208.344,1615.86
|
|
2025-12-11 05:00:00+00:00,208.342,208.424,208.339,208.404,2064.49
|
|
2025-12-11 05:15:00+00:00,208.404,208.449,208.368,208.374,1661.27
|
|
2025-12-11 05:30:00+00:00,208.376,208.457,208.353,208.434,903.94
|
|
2025-12-11 05:45:00+00:00,208.436,208.551,208.434,208.524,1166.45
|
|
2025-12-11 06:00:00+00:00,208.523,208.617,208.516,208.545,2039.03
|
|
2025-12-11 06:15:00+00:00,208.545,208.633,208.533,208.54,1682.35
|
|
2025-12-11 06:30:00+00:00,208.539,208.601,208.495,208.564,1973.42
|
|
2025-12-11 06:45:00+00:00,208.562,208.607,208.461,208.506,1482.88
|
|
2025-12-11 07:00:00+00:00,208.508,208.601,208.503,208.519,2276.33
|
|
2025-12-11 07:15:00+00:00,208.522,208.606,208.465,208.599,1470.88
|
|
2025-12-11 07:30:00+00:00,208.596,208.609,208.483,208.512,1833.16
|
|
2025-12-11 07:45:00+00:00,208.515,208.653,208.484,208.609,1683.74
|
|
2025-12-11 08:00:00+00:00,208.611,208.633,208.48,208.533,2827.08
|
|
2025-12-11 08:15:00+00:00,208.536,208.607,208.475,208.499,2596.4
|
|
2025-12-11 08:30:00+00:00,208.497,208.509,208.383,208.399,2221.26
|
|
2025-12-11 08:45:00+00:00,208.396,208.453,208.327,208.362,2741.56
|
|
2025-12-11 09:00:00+00:00,208.361,208.454,208.323,208.391,2702.82
|
|
2025-12-11 09:15:00+00:00,208.392,208.449,208.36,208.372,2016.6
|
|
2025-12-11 09:30:00+00:00,208.374,208.392,208.205,208.235,2400.72
|
|
2025-12-11 09:45:00+00:00,208.235,208.443,208.22,208.415,2050.25
|
|
2025-12-11 10:00:00+00:00,208.412,208.418,208.321,208.405,2207.75
|
|
2025-12-11 10:15:00+00:00,208.405,208.498,208.383,208.413,1943.96
|
|
2025-12-11 10:30:00+00:00,208.409,208.544,208.397,208.539,1602.28
|
|
2025-12-11 10:45:00+00:00,208.539,208.598,208.51,208.513,1645.68
|
|
2025-12-11 11:00:00+00:00,208.516,208.532,208.413,208.415,1807.62
|
|
2025-12-11 11:15:00+00:00,208.417,208.498,208.381,208.457,1831.29
|
|
2025-12-11 11:30:00+00:00,208.452,208.483,208.394,208.475,2138.49
|
|
2025-12-11 11:45:00+00:00,208.475,208.589,208.47,208.499,1366.75
|
|
2025-12-11 12:00:00+00:00,208.497,208.516,208.4,208.441,2017.36
|
|
2025-12-11 12:15:00+00:00,208.44,208.451,208.383,208.41,2073.95
|
|
2025-12-11 12:30:00+00:00,208.408,208.415,208.227,208.235,1916.45
|
|
2025-12-11 12:45:00+00:00,208.233,208.322,208.223,208.312,2246.32
|
|
2025-12-11 13:00:00+00:00,208.311,208.369,208.192,208.253,2777.02
|
|
2025-12-11 13:15:00+00:00,208.251,208.325,208.239,208.241,2364.44
|
|
2025-12-11 13:30:00+00:00,208.241,208.276,208.091,208.185,5055.81
|
|
2025-12-11 13:45:00+00:00,208.186,208.278,208.167,208.194,3921.89
|
|
2025-12-11 14:00:00+00:00,208.191,208.227,208.122,208.218,2458.78
|
|
2025-12-11 14:15:00+00:00,208.213,208.215,208.086,208.106,1942.14
|
|
2025-12-11 14:30:00+00:00,208.105,208.17,208.04,208.155,3065.17
|
|
2025-12-11 14:45:00+00:00,208.157,208.208,207.92,207.945,3589.0
|
|
2025-12-11 15:00:00+00:00,207.942,208.261,207.902,208.243,4673.28
|
|
2025-12-11 15:15:00+00:00,208.244,208.267,208.128,208.159,3094.58
|
|
2025-12-11 15:30:00+00:00,208.158,208.273,208.134,208.205,3282.16
|
|
2025-12-11 15:45:00+00:00,208.204,208.472,208.068,208.459,4018.34
|
|
2025-12-11 16:00:00+00:00,208.456,208.474,208.279,208.31,3956.43
|
|
2025-12-11 16:15:00+00:00,208.308,208.452,208.279,208.323,3720.88
|
|
2025-12-11 16:30:00+00:00,208.322,208.423,208.28,208.412,2633.25
|
|
2025-12-11 16:45:00+00:00,208.418,208.429,208.284,208.291,2410.67
|
|
2025-12-11 17:00:00+00:00,208.292,208.33,208.216,208.231,2063.24
|
|
2025-12-11 17:15:00+00:00,208.229,208.369,208.201,208.342,1932.09
|
|
2025-12-11 17:30:00+00:00,208.342,208.408,208.312,208.399,1418.22
|
|
2025-12-11 17:45:00+00:00,208.4,208.462,208.322,208.346,1341.22
|
|
2025-12-11 18:00:00+00:00,208.343,208.381,208.315,208.335,1471.59
|
|
2025-12-11 18:15:00+00:00,208.335,208.446,208.329,208.438,1200.53
|
|
2025-12-11 18:30:00+00:00,208.438,208.484,208.426,208.465,1367.38
|
|
2025-12-11 18:45:00+00:00,208.467,208.471,208.363,208.388,1267.42
|
|
2025-12-11 19:00:00+00:00,208.387,208.47,208.382,208.419,1465.68
|
|
2025-12-11 19:15:00+00:00,208.421,208.472,208.391,208.408,1177.66
|
|
2025-12-11 19:30:00+00:00,208.407,208.423,208.388,208.405,1124.11
|
|
2025-12-11 19:45:00+00:00,208.408,208.41,208.284,208.34,1213.34
|
|
2025-12-11 20:00:00+00:00,208.34,208.362,208.291,208.345,1522.05
|
|
2025-12-11 20:15:00+00:00,208.341,208.367,208.29,208.327,1207.84
|
|
2025-12-11 20:30:00+00:00,208.327,208.338,208.279,208.307,1076.48
|
|
2025-12-11 20:45:00+00:00,208.303,208.389,208.274,208.389,719.32
|
|
2025-12-11 21:00:00+00:00,208.391,208.43,208.352,208.381,574.45
|
|
2025-12-11 21:15:00+00:00,208.39,208.41,208.36,208.375,365.0
|
|
2025-12-11 21:30:00+00:00,208.379,208.418,208.349,208.354,355.96
|
|
2025-12-11 21:45:00+00:00,208.352,208.37,208.22,208.222,1210.04
|
|
2025-12-11 22:00:00+00:00,208.224,208.299,208.216,208.248,361.32
|
|
2025-12-11 22:15:00+00:00,208.247,208.291,208.23,208.244,420.42
|
|
2025-12-11 22:30:00+00:00,208.241,208.323,208.239,208.261,608.65
|
|
2025-12-11 22:45:00+00:00,208.261,208.286,208.247,208.257,627.72
|
|
2025-12-11 23:00:00+00:00,208.256,208.293,208.18,208.264,846.25
|
|
2025-12-11 23:15:00+00:00,208.264,208.29,208.232,208.238,733.38
|
|
2025-12-11 23:30:00+00:00,208.239,208.364,208.239,208.339,1452.24
|
|
2025-12-11 23:45:00+00:00,208.338,208.341,208.25,208.267,515.75
|
|
2025-12-12 00:00:00+00:00,208.262,208.393,208.221,208.336,2817.95
|
|
2025-12-12 00:15:00+00:00,208.337,208.501,208.327,208.489,2657.58
|
|
2025-12-12 00:30:00+00:00,208.484,208.554,208.446,208.529,2619.54
|
|
2025-12-12 00:45:00+00:00,208.527,208.572,208.416,208.519,2899.72
|
|
2025-12-12 01:00:00+00:00,208.519,208.59,208.447,208.476,3214.99
|
|
2025-12-12 01:15:00+00:00,208.479,208.53,208.444,208.463,1613.9
|
|
2025-12-12 01:30:00+00:00,208.463,208.467,208.374,208.405,1939.67
|
|
2025-12-12 01:45:00+00:00,208.402,208.51,208.377,208.468,1676.12
|
|
2025-12-12 02:00:00+00:00,208.467,208.539,208.455,208.522,948.31
|
|
2025-12-12 02:15:00+00:00,208.524,208.556,208.501,208.512,1141.82
|
|
2025-12-12 02:30:00+00:00,208.512,208.512,208.461,208.494,793.66
|
|
2025-12-12 02:45:00+00:00,208.497,208.532,208.457,208.459,1494.27
|
|
2025-12-12 03:00:00+00:00,208.459,208.496,208.457,208.494,980.48
|
|
2025-12-12 03:15:00+00:00,208.495,208.51,208.417,208.456,1295.82
|
|
2025-12-12 03:30:00+00:00,208.456,208.526,208.435,208.523,641.35
|
|
2025-12-12 03:45:00+00:00,208.524,208.541,208.504,208.508,1023.83
|
|
2025-12-12 04:00:00+00:00,208.508,208.549,208.501,208.517,872.92
|
|
2025-12-12 04:15:00+00:00,208.519,208.579,208.509,208.533,787.66
|
|
2025-12-12 04:30:00+00:00,208.537,208.564,208.504,208.554,637.26
|
|
2025-12-12 04:45:00+00:00,208.552,208.593,208.512,208.512,950.99
|
|
2025-12-12 05:00:00+00:00,208.515,208.568,208.511,208.551,874.8
|
|
2025-12-12 05:15:00+00:00,208.55,208.599,208.533,208.588,400.11
|
|
2025-12-12 05:30:00+00:00,208.59,208.592,208.519,208.528,892.38
|
|
2025-12-12 05:45:00+00:00,208.529,208.618,208.525,208.614,1140.7
|
|
2025-12-12 06:00:00+00:00,208.618,208.65,208.572,208.611,1220.53
|
|
2025-12-12 06:15:00+00:00,208.61,208.709,208.607,208.707,1597.14
|
|
2025-12-12 06:30:00+00:00,208.709,208.723,208.566,208.604,1448.14
|
|
2025-12-12 06:45:00+00:00,208.604,208.633,208.487,208.495,1415.18
|
|
2025-12-12 07:00:00+00:00,208.483,208.483,208.222,208.328,2595.95
|
|
2025-12-12 07:15:00+00:00,208.33,208.447,208.246,208.41,1661.86
|
|
2025-12-12 07:30:00+00:00,208.412,208.426,208.242,208.256,1327.0
|
|
2025-12-12 07:45:00+00:00,208.253,208.356,208.22,208.325,1534.5
|
|
2025-12-12 08:00:00+00:00,208.326,208.429,208.249,208.407,2687.29
|
|
2025-12-12 08:15:00+00:00,208.405,208.444,208.325,208.424,2480.48
|
|
2025-12-12 08:30:00+00:00,208.428,208.474,208.307,208.331,1350.33
|
|
2025-12-12 08:45:00+00:00,208.33,208.533,208.311,208.482,2223.11
|
|
2025-12-12 09:00:00+00:00,208.482,208.503,208.385,208.484,2222.4
|
|
2025-12-12 09:15:00+00:00,208.49,208.521,208.438,208.487,1876.38
|
|
2025-12-12 09:30:00+00:00,208.488,208.562,208.453,208.517,1719.61
|
|
2025-12-12 09:45:00+00:00,208.519,208.661,208.499,208.614,1583.7
|
|
2025-12-12 10:00:00+00:00,208.618,208.673,208.545,208.599,1716.2
|
|
2025-12-12 10:15:00+00:00,208.597,208.607,208.491,208.503,1819.24
|
|
2025-12-12 10:30:00+00:00,208.513,208.553,208.499,208.513,1301.12
|
|
2025-12-12 10:45:00+00:00,208.507,208.561,208.48,208.547,1508.92
|
|
2025-12-12 11:00:00+00:00,208.547,208.613,208.541,208.564,1190.4
|
|
2025-12-12 11:15:00+00:00,208.569,208.569,208.506,208.538,785.43
|
|
2025-12-12 11:30:00+00:00,208.542,208.549,208.479,208.528,813.4
|
|
2025-12-12 11:45:00+00:00,208.526,208.577,208.521,208.533,1517.26
|
|
2025-12-12 12:00:00+00:00,208.531,208.568,208.38,208.531,2198.12
|
|
2025-12-12 12:15:00+00:00,208.534,208.534,208.473,208.507,1719.98
|
|
2025-12-12 12:30:00+00:00,208.504,208.626,208.488,208.625,1400.01
|
|
2025-12-12 12:45:00+00:00,208.623,208.711,208.6,208.67,1946.36
|
|
2025-12-12 13:00:00+00:00,208.669,208.745,208.644,208.691,1644.26
|
|
2025-12-12 13:15:00+00:00,208.69,208.694,208.611,208.629,2008.25
|
|
2025-12-12 13:30:00+00:00,208.628,208.668,208.59,208.637,2142.05
|
|
2025-12-12 13:45:00+00:00,208.636,208.648,208.503,208.621,1848.66
|
|
2025-12-12 14:00:00+00:00,208.62,208.664,208.517,208.566,2343.15
|
|
2025-12-12 14:15:00+00:00,208.566,208.618,208.53,208.594,2143.76
|
|
2025-12-12 14:30:00+00:00,208.592,208.643,208.552,208.59,2979.78
|
|
2025-12-12 14:45:00+00:00,208.589,208.615,208.417,208.482,3476.65
|
|
2025-12-12 15:00:00+00:00,208.479,208.515,208.361,208.361,2900.31
|
|
2025-12-12 15:15:00+00:00,208.362,208.453,208.235,208.274,3170.26
|
|
2025-12-12 15:30:00+00:00,208.275,208.542,208.252,208.505,3721.8
|
|
2025-12-12 15:45:00+00:00,208.506,208.507,208.147,208.177,3844.16
|
|
2025-12-12 16:00:00+00:00,208.176,208.207,207.961,208.007,4887.49
|
|
2025-12-12 16:15:00+00:00,208.004,208.073,207.905,208.034,5393.06
|
|
2025-12-12 16:30:00+00:00,208.034,208.035,207.876,208.027,3786.04
|
|
2025-12-12 16:45:00+00:00,208.025,208.03,207.934,207.982,2941.08
|
|
2025-12-12 17:00:00+00:00,207.981,208.163,207.967,208.154,2046.84
|
|
2025-12-12 17:15:00+00:00,208.155,208.241,208.151,208.162,1899.63
|
|
2025-12-12 17:30:00+00:00,208.161,208.331,208.15,208.292,2250.29
|
|
2025-12-12 17:45:00+00:00,208.295,208.361,208.285,208.325,1555.54
|
|
2025-12-12 18:00:00+00:00,208.324,208.404,208.308,208.341,1777.35
|
|
2025-12-12 18:15:00+00:00,208.344,208.38,208.261,208.264,1548.03
|
|
2025-12-12 18:30:00+00:00,208.266,208.273,208.222,208.238,1037.31
|
|
2025-12-12 18:45:00+00:00,208.239,208.258,208.138,208.138,888.76
|
|
2025-12-12 19:00:00+00:00,208.137,208.191,208.125,208.163,1263.63
|
|
2025-12-12 19:15:00+00:00,208.161,208.275,208.15,208.273,1139.95
|
|
2025-12-12 19:30:00+00:00,208.27,208.305,208.255,208.28,1055.27
|
|
2025-12-12 19:45:00+00:00,208.282,208.381,208.257,208.369,865.99
|
|
2025-12-12 20:00:00+00:00,208.37,208.41,208.294,208.305,1185.23
|
|
2025-12-12 20:15:00+00:00,208.303,208.351,208.295,208.318,1153.91
|
|
2025-12-12 20:30:00+00:00,208.32,208.369,208.275,208.348,692.48
|
|
2025-12-12 20:45:00+00:00,208.347,208.433,208.286,208.348,1952.11
|
|
2025-12-12 21:00:00+00:00,208.348,208.37,208.291,208.316,511.11
|
|
2025-12-12 21:15:00+00:00,208.332,208.346,208.275,208.282,835.0
|
|
2025-12-12 21:30:00+00:00,208.281,208.332,208.248,208.289,499.16
|
|
2025-12-12 21:45:00+00:00,208.286,208.352,208.248,208.307,1899.43
|
|
2025-12-14 22:00:00+00:00,208.195,208.44,208.147,208.44,74.82
|
|
2025-12-14 22:15:00+00:00,208.44,208.478,208.308,208.327,3958.91
|
|
2025-12-14 22:30:00+00:00,208.358,208.396,208.199,208.31,1161.79
|
|
2025-12-14 22:45:00+00:00,208.309,208.339,208.255,208.26,560.68
|
|
2025-12-14 23:00:00+00:00,208.26,208.349,208.209,208.237,802.09
|
|
2025-12-14 23:15:00+00:00,208.237,208.303,208.236,208.296,416.7
|
|
2025-12-14 23:30:00+00:00,208.304,208.342,208.29,208.324,322.67
|
|
2025-12-14 23:45:00+00:00,208.325,208.38,208.267,208.347,551.47
|
|
2025-12-15 00:00:00+00:00,208.352,208.41,208.338,208.385,1321.34
|
|
2025-12-15 00:15:00+00:00,208.387,208.395,208.302,208.302,508.1
|
|
2025-12-15 00:30:00+00:00,208.304,208.36,208.278,208.353,821.46
|
|
2025-12-15 00:45:00+00:00,208.352,208.444,208.331,208.362,1804.5
|
|
2025-12-15 01:00:00+00:00,208.363,208.365,208.179,208.19,1213.95
|
|
2025-12-15 01:15:00+00:00,208.19,208.259,208.145,208.168,1635.9
|
|
2025-12-15 01:30:00+00:00,208.166,208.253,208.152,208.232,2009.8
|
|
2025-12-15 01:45:00+00:00,208.23,208.23,208.093,208.099,1926.73
|
|
2025-12-15 02:00:00+00:00,208.101,208.142,207.955,207.97,1275.28
|
|
2025-12-15 02:15:00+00:00,207.967,207.967,207.856,207.904,1322.62
|
|
2025-12-15 02:30:00+00:00,207.904,207.957,207.731,207.757,2366.96
|
|
2025-12-15 02:45:00+00:00,207.754,207.816,207.733,207.778,2021.98
|
|
2025-12-15 03:00:00+00:00,207.78,207.786,207.602,207.625,1605.01
|
|
2025-12-15 03:15:00+00:00,207.626,207.679,207.581,207.645,2005.74
|
|
2025-12-15 03:30:00+00:00,207.646,207.647,207.558,207.558,1665.06
|
|
2025-12-15 03:45:00+00:00,207.559,207.642,207.559,207.586,1685.04
|
|
2025-12-15 04:00:00+00:00,207.585,207.585,207.46,207.464,1404.69
|
|
2025-12-15 04:15:00+00:00,207.468,207.488,207.352,207.41,1062.51
|
|
2025-12-15 04:30:00+00:00,207.415,207.421,207.319,207.345,981.22
|
|
2025-12-15 04:45:00+00:00,207.347,207.414,207.317,207.389,631.88
|
|
2025-12-15 05:00:00+00:00,207.387,207.387,207.291,207.331,830.24
|
|
2025-12-15 05:15:00+00:00,207.34,207.344,207.215,207.219,1129.83
|
|
2025-12-15 05:30:00+00:00,207.218,207.252,207.15,207.22,1645.32
|
|
2025-12-15 05:45:00+00:00,207.222,207.29,207.185,207.187,888.84
|
|
2025-12-15 06:00:00+00:00,207.186,207.266,207.12,207.224,2068.54
|
|
2025-12-15 06:15:00+00:00,207.224,207.253,207.119,207.13,1790.45
|
|
2025-12-15 06:30:00+00:00,207.129,207.332,207.087,207.319,1717.91
|
|
2025-12-15 06:45:00+00:00,207.316,207.359,207.233,207.283,1245.69
|
|
2025-12-15 07:00:00+00:00,207.295,207.439,207.288,207.383,2482.22
|
|
2025-12-15 07:15:00+00:00,207.384,207.44,207.306,207.429,1678.34
|
|
2025-12-15 07:30:00+00:00,207.427,207.443,207.336,207.439,1365.41
|
|
2025-12-15 07:45:00+00:00,207.44,207.491,207.412,207.484,1705.58
|
|
2025-12-15 08:00:00+00:00,207.486,207.532,207.32,207.375,2705.35
|
|
2025-12-15 08:15:00+00:00,207.374,207.5,207.324,207.474,2043.01
|
|
2025-12-15 08:30:00+00:00,207.475,207.481,207.372,207.44,2035.58
|
|
2025-12-15 08:45:00+00:00,207.436,207.499,207.352,207.439,2149.77
|
|
2025-12-15 09:00:00+00:00,207.446,207.456,207.335,207.379,2435.91
|
|
2025-12-15 09:15:00+00:00,207.377,207.466,207.339,207.437,1960.0
|
|
2025-12-15 09:30:00+00:00,207.437,207.456,207.346,207.416,2040.61
|
|
2025-12-15 09:45:00+00:00,207.414,207.493,207.406,207.461,1382.44
|
|
2025-12-15 10:00:00+00:00,207.463,207.549,207.415,207.529,1069.76
|
|
2025-12-15 10:15:00+00:00,207.534,207.559,207.461,207.5,1511.46
|
|
2025-12-15 10:30:00+00:00,207.499,207.554,207.474,207.521,1638.64
|
|
2025-12-15 10:45:00+00:00,207.522,207.541,207.472,207.494,1103.92
|
|
2025-12-15 11:00:00+00:00,207.498,207.553,207.477,207.52,985.55
|
|
2025-12-15 11:15:00+00:00,207.518,207.572,207.49,207.504,952.3
|
|
2025-12-15 11:30:00+00:00,207.502,207.513,207.444,207.499,911.8
|
|
2025-12-15 11:45:00+00:00,207.498,207.508,207.294,207.331,1856.14
|
|
2025-12-15 12:00:00+00:00,207.332,207.535,207.319,207.532,1547.41
|
|
2025-12-15 12:15:00+00:00,207.533,207.58,207.514,207.573,886.35
|
|
2025-12-15 12:30:00+00:00,207.572,207.642,207.495,207.641,859.68
|
|
2025-12-15 12:45:00+00:00,207.64,207.655,207.554,207.642,1645.01
|
|
2025-12-15 13:00:00+00:00,207.638,207.682,207.588,207.627,1710.86
|
|
2025-12-15 13:15:00+00:00,207.633,207.646,207.549,207.588,1411.08
|
|
2025-12-15 13:30:00+00:00,207.595,207.667,207.519,207.639,2143.46
|
|
2025-12-15 13:45:00+00:00,207.635,207.734,207.613,207.705,2335.5
|
|
2025-12-15 14:00:00+00:00,207.714,207.742,207.642,207.678,2228.02
|
|
2025-12-15 14:15:00+00:00,207.679,207.722,207.594,207.601,1758.95
|
|
2025-12-15 14:30:00+00:00,207.605,207.633,207.473,207.495,3564.31
|
|
2025-12-15 14:45:00+00:00,207.495,207.571,207.471,207.523,3765.65
|
|
2025-12-15 15:00:00+00:00,207.523,207.59,207.392,207.513,3979.79
|
|
2025-12-15 15:15:00+00:00,207.512,207.548,207.357,207.502,5486.28
|
|
2025-12-15 15:30:00+00:00,207.5,207.604,207.388,207.493,3845.74
|
|
2025-12-15 15:45:00+00:00,207.496,207.827,207.484,207.826,2865.92
|
|
2025-12-15 16:00:00+00:00,207.824,207.884,207.729,207.768,2893.93
|
|
2025-12-15 16:15:00+00:00,207.76,207.873,207.756,207.775,2576.09
|
|
2025-12-15 16:30:00+00:00,207.777,207.797,207.689,207.729,2308.2
|
|
2025-12-15 16:45:00+00:00,207.732,207.78,207.711,207.771,1657.22
|
|
2025-12-15 17:00:00+00:00,207.772,207.799,207.692,207.701,1364.92
|
|
2025-12-15 17:15:00+00:00,207.699,207.746,207.681,207.726,1259.56
|
|
2025-12-15 17:30:00+00:00,207.728,207.754,207.655,207.664,1161.78
|
|
2025-12-15 17:45:00+00:00,207.667,207.689,207.559,207.609,888.48
|
|
2025-12-15 18:00:00+00:00,207.608,207.698,207.583,207.667,1373.07
|
|
2025-12-15 18:15:00+00:00,207.669,207.673,207.567,207.598,1026.97
|
|
2025-12-15 18:30:00+00:00,207.599,207.652,207.557,207.577,845.81
|
|
2025-12-15 18:45:00+00:00,207.577,207.652,207.571,207.647,751.19
|
|
2025-12-15 19:00:00+00:00,207.649,207.664,207.607,207.637,1145.63
|
|
2025-12-15 19:15:00+00:00,207.635,207.675,207.633,207.663,663.54
|
|
2025-12-15 19:30:00+00:00,207.668,207.678,207.612,207.618,636.15
|
|
2025-12-15 19:45:00+00:00,207.617,207.621,207.535,207.602,966.19
|
|
2025-12-15 20:00:00+00:00,207.602,207.628,207.573,207.615,870.34
|
|
2025-12-15 20:15:00+00:00,207.62,207.639,207.591,207.604,807.22
|
|
2025-12-15 20:30:00+00:00,207.603,207.619,207.572,207.587,587.34
|
|
2025-12-15 20:45:00+00:00,207.59,207.644,207.583,207.633,796.3
|
|
2025-12-15 21:00:00+00:00,207.625,207.648,207.592,207.634,455.65
|
|
2025-12-15 21:15:00+00:00,207.622,207.622,207.536,207.546,444.37
|
|
2025-12-15 21:30:00+00:00,207.55,207.592,207.546,207.584,388.22
|
|
2025-12-15 21:45:00+00:00,207.585,207.646,207.559,207.576,1247.73
|
|
2025-12-15 22:00:00+00:00,207.269,207.575,207.269,207.447,887.1
|
|
2025-12-15 22:15:00+00:00,207.449,207.533,207.438,207.504,618.05
|
|
2025-12-15 22:30:00+00:00,207.491,207.589,207.486,207.578,272.06
|
|
2025-12-15 22:45:00+00:00,207.574,207.607,207.532,207.559,706.0
|
|
2025-12-15 23:00:00+00:00,207.555,207.587,207.443,207.515,1028.82
|
|
2025-12-15 23:15:00+00:00,207.514,207.525,207.487,207.488,330.41
|
|
2025-12-15 23:30:00+00:00,207.49,207.508,207.425,207.47,660.42
|
|
2025-12-15 23:45:00+00:00,207.466,207.466,207.373,207.413,728.39
|
|
2025-12-16 00:00:00+00:00,207.414,207.425,207.075,207.15,3615.2
|
|
2025-12-16 00:15:00+00:00,207.149,207.276,207.105,207.273,1808.88
|
|
2025-12-16 00:30:00+00:00,207.275,207.345,207.218,207.311,1557.8
|
|
2025-12-16 00:45:00+00:00,207.311,207.393,207.228,207.234,2486.13
|
|
2025-12-16 01:00:00+00:00,207.24,207.316,207.141,207.258,1884.4
|
|
2025-12-16 01:15:00+00:00,207.258,207.313,207.235,207.309,1488.12
|
|
2025-12-16 01:30:00+00:00,207.311,207.315,207.023,207.081,2953.16
|
|
2025-12-16 01:45:00+00:00,207.078,207.147,206.983,207.012,2645.01
|
|
2025-12-16 02:00:00+00:00,207.014,207.06,206.964,206.986,2145.69
|
|
2025-12-16 02:15:00+00:00,206.981,207.107,206.968,207.089,1361.07
|
|
2025-12-16 02:30:00+00:00,207.089,207.096,206.969,207.002,2200.5
|
|
2025-12-16 02:45:00+00:00,207.003,207.012,206.893,206.925,1898.32
|
|
2025-12-16 03:00:00+00:00,206.925,206.936,206.842,206.859,1429.17
|
|
2025-12-16 03:15:00+00:00,206.858,207.016,206.853,207.016,1645.59
|
|
2025-12-16 03:30:00+00:00,207.015,207.026,206.89,206.972,1538.44
|
|
2025-12-16 03:45:00+00:00,206.973,207.067,206.958,207.019,827.28
|
|
2025-12-16 04:00:00+00:00,207.01,207.04,206.947,207.028,983.72
|
|
2025-12-16 04:15:00+00:00,207.028,207.052,206.952,206.961,989.96
|
|
2025-12-16 04:30:00+00:00,206.959,206.995,206.921,206.925,725.14
|
|
2025-12-16 04:45:00+00:00,206.926,206.985,206.903,206.954,1244.08
|
|
2025-12-16 05:00:00+00:00,206.951,206.958,206.774,206.782,1643.41
|
|
2025-12-16 05:15:00+00:00,206.785,206.845,206.773,206.834,1668.11
|
|
2025-12-16 05:30:00+00:00,206.832,206.863,206.765,206.838,1366.15
|
|
2025-12-16 05:45:00+00:00,206.838,206.921,206.825,206.896,1583.76
|
|
2025-12-16 06:00:00+00:00,206.896,206.962,206.848,206.955,1853.16
|
|
2025-12-16 06:15:00+00:00,206.954,206.964,206.898,206.936,1305.75
|
|
2025-12-16 06:30:00+00:00,206.939,207.007,206.901,206.931,1021.69
|
|
2025-12-16 06:45:00+00:00,206.937,206.975,206.921,206.942,1201.98
|
|
2025-12-16 07:00:00+00:00,206.96,207.203,206.957,207.111,2563.22
|
|
2025-12-16 07:15:00+00:00,207.115,207.119,206.972,207.074,1478.05
|
|
2025-12-16 07:30:00+00:00,207.074,207.195,207.025,207.038,1958.76
|
|
2025-12-16 07:45:00+00:00,207.045,207.201,207.044,207.156,1754.92
|
|
2025-12-16 08:00:00+00:00,207.155,207.408,207.149,207.251,3047.78
|
|
2025-12-16 08:15:00+00:00,207.253,207.377,207.217,207.336,2898.37
|
|
2025-12-16 08:30:00+00:00,207.32,207.344,207.139,207.298,3271.46
|
|
2025-12-16 08:45:00+00:00,207.296,207.43,207.291,207.412,1745.02
|
|
2025-12-16 09:00:00+00:00,207.408,207.526,207.364,207.522,2524.24
|
|
2025-12-16 09:15:00+00:00,207.521,207.522,207.43,207.487,1537.79
|
|
2025-12-16 09:30:00+00:00,207.487,207.735,207.485,207.668,3101.17
|
|
2025-12-16 09:45:00+00:00,207.665,207.721,207.615,207.641,2578.42
|
|
2025-12-16 10:00:00+00:00,207.632,207.672,207.515,207.609,2199.79
|
|
2025-12-16 10:15:00+00:00,207.605,207.702,207.572,207.697,1178.11
|
|
2025-12-16 10:30:00+00:00,207.699,207.905,207.663,207.852,2128.52
|
|
2025-12-16 10:45:00+00:00,207.852,207.94,207.817,207.882,1985.0
|
|
2025-12-16 11:00:00+00:00,207.882,207.902,207.783,207.814,1207.42
|
|
2025-12-16 11:15:00+00:00,207.813,207.821,207.739,207.798,1144.56
|
|
2025-12-16 11:30:00+00:00,207.798,207.858,207.764,207.845,915.09
|
|
2025-12-16 11:45:00+00:00,207.842,207.937,207.758,207.927,2062.54
|
|
2025-12-16 12:00:00+00:00,207.928,207.937,207.865,207.865,2035.54
|
|
2025-12-16 12:15:00+00:00,207.864,207.958,207.848,207.863,1802.46
|
|
2025-12-16 12:30:00+00:00,207.862,207.862,207.767,207.777,1523.37
|
|
2025-12-16 12:45:00+00:00,207.772,207.782,207.664,207.738,2203.87
|
|
2025-12-16 13:00:00+00:00,207.737,207.789,207.704,207.74,3091.35
|
|
2025-12-16 13:15:00+00:00,207.743,207.84,207.696,207.756,3259.84
|
|
2025-12-16 13:30:00+00:00,207.756,207.926,207.668,207.708,10288.59
|
|
2025-12-16 13:45:00+00:00,207.711,207.833,207.616,207.712,6410.85
|
|
2025-12-16 14:00:00+00:00,207.71,207.866,207.622,207.843,5443.07
|
|
2025-12-16 14:15:00+00:00,207.846,207.996,207.807,207.918,5167.5
|
|
2025-12-16 14:30:00+00:00,207.917,207.987,207.742,207.751,5017.91
|
|
2025-12-16 14:45:00+00:00,207.755,207.962,207.716,207.82,4847.59
|
|
2025-12-16 15:00:00+00:00,207.824,207.857,207.571,207.646,5748.27
|
|
2025-12-16 15:15:00+00:00,207.646,207.646,207.192,207.266,4831.05
|
|
2025-12-16 15:30:00+00:00,207.263,207.399,207.189,207.377,5178.86
|
|
2025-12-16 15:45:00+00:00,207.377,207.643,207.364,207.64,4626.64
|
|
2025-12-16 16:00:00+00:00,207.638,207.818,207.633,207.817,4835.77
|
|
2025-12-16 16:15:00+00:00,207.817,207.881,207.745,207.86,3739.93
|
|
2025-12-16 16:30:00+00:00,207.859,207.933,207.761,207.862,2862.27
|
|
2025-12-16 16:45:00+00:00,207.862,207.893,207.771,207.853,2758.76
|
|
2025-12-16 17:00:00+00:00,207.852,207.958,207.803,207.874,2939.53
|
|
2025-12-16 17:15:00+00:00,207.874,207.89,207.747,207.786,1772.23
|
|
2025-12-16 17:30:00+00:00,207.783,207.827,207.689,207.723,1829.94
|
|
2025-12-16 17:45:00+00:00,207.722,207.746,207.617,207.635,2154.84
|
|
2025-12-16 18:00:00+00:00,207.633,207.662,207.542,207.617,2177.2
|
|
2025-12-16 18:15:00+00:00,207.616,207.616,207.535,207.552,1586.63
|
|
2025-12-16 18:30:00+00:00,207.553,207.661,207.539,207.657,1904.4
|
|
2025-12-16 18:45:00+00:00,207.658,207.74,207.653,207.732,2192.11
|
|
2025-12-16 19:00:00+00:00,207.733,207.737,207.565,207.587,1889.3
|
|
2025-12-16 19:15:00+00:00,207.587,207.603,207.515,207.585,3116.3
|
|
2025-12-16 19:30:00+00:00,207.59,207.728,207.575,207.699,1854.72
|
|
2025-12-16 19:45:00+00:00,207.703,207.705,207.575,207.648,1990.36
|
|
2025-12-16 20:00:00+00:00,207.647,207.708,207.608,207.619,1595.69
|
|
2025-12-16 20:15:00+00:00,207.621,207.645,207.586,207.625,1320.67
|
|
2025-12-16 20:30:00+00:00,207.624,207.821,207.623,207.815,2113.23
|
|
2025-12-16 20:45:00+00:00,207.815,207.879,207.757,207.807,2344.54
|
|
2025-12-16 21:00:00+00:00,207.806,207.842,207.681,207.707,743.22
|
|
2025-12-16 21:15:00+00:00,207.704,207.719,207.657,207.708,611.33
|
|
2025-12-16 21:30:00+00:00,207.706,207.736,207.668,207.723,549.9
|
|
2025-12-16 21:45:00+00:00,207.726,207.741,207.611,207.637,1143.41
|
|
2025-12-16 22:00:00+00:00,207.49,207.643,207.49,207.64,953.51
|
|
2025-12-16 22:15:00+00:00,207.641,207.724,207.622,207.698,336.9
|
|
2025-12-16 22:30:00+00:00,207.698,207.722,207.661,207.676,336.06
|
|
2025-12-16 22:45:00+00:00,207.681,207.752,207.62,207.641,616.79
|
|
2025-12-16 23:00:00+00:00,207.641,207.767,207.641,207.763,472.33
|
|
2025-12-16 23:15:00+00:00,207.768,207.794,207.733,207.781,251.41
|
|
2025-12-16 23:30:00+00:00,207.784,207.793,207.748,207.785,386.2
|
|
2025-12-16 23:45:00+00:00,207.79,207.823,207.743,207.784,588.09
|
|
2025-12-17 00:00:00+00:00,207.782,207.864,207.693,207.845,1449.19
|
|
2025-12-17 00:15:00+00:00,207.842,207.877,207.804,207.808,879.05
|
|
2025-12-17 00:30:00+00:00,207.811,207.812,207.596,207.623,1171.85
|
|
2025-12-17 00:45:00+00:00,207.62,207.664,207.432,207.457,2784.53
|
|
2025-12-17 01:00:00+00:00,207.46,207.579,207.412,207.496,3135.23
|
|
2025-12-17 01:15:00+00:00,207.498,207.541,207.401,207.516,1770.04
|
|
2025-12-17 01:30:00+00:00,207.515,207.613,207.514,207.578,1480.22
|
|
2025-12-17 01:45:00+00:00,207.576,207.664,207.569,207.641,1275.45
|
|
2025-12-17 02:00:00+00:00,207.642,207.75,207.641,207.687,2135.11
|
|
2025-12-17 02:15:00+00:00,207.687,207.751,207.642,207.751,1604.7
|
|
2025-12-17 02:30:00+00:00,207.749,207.775,207.701,207.768,1405.35
|
|
2025-12-17 02:45:00+00:00,207.768,207.862,207.759,207.843,1528.83
|
|
2025-12-17 03:00:00+00:00,207.844,207.857,207.726,207.754,957.01
|
|
2025-12-17 03:15:00+00:00,207.757,207.786,207.686,207.733,745.84
|
|
2025-12-17 03:30:00+00:00,207.728,207.734,207.682,207.689,594.39
|
|
2025-12-17 03:45:00+00:00,207.683,207.756,207.661,207.697,771.92
|
|
2025-12-17 04:00:00+00:00,207.699,207.785,207.654,207.752,1252.41
|
|
2025-12-17 04:15:00+00:00,207.75,207.799,207.693,207.76,1064.74
|
|
2025-12-17 04:30:00+00:00,207.767,207.823,207.721,207.785,1554.82
|
|
2025-12-17 04:45:00+00:00,207.784,207.832,207.757,207.789,1906.84
|
|
2025-12-17 05:00:00+00:00,207.791,207.797,207.71,207.721,1208.66
|
|
2025-12-17 05:15:00+00:00,207.72,207.75,207.657,207.67,989.47
|
|
2025-12-17 05:30:00+00:00,207.671,207.687,207.542,207.61,2066.48
|
|
2025-12-17 05:45:00+00:00,207.611,207.689,207.563,207.64,2409.85
|
|
2025-12-17 06:00:00+00:00,207.641,207.809,207.627,207.809,1567.53
|
|
2025-12-17 06:15:00+00:00,207.809,207.896,207.734,207.895,2414.55
|
|
2025-12-17 06:30:00+00:00,207.896,207.967,207.887,207.921,1943.19
|
|
2025-12-17 06:45:00+00:00,207.924,207.986,207.784,207.805,2700.95
|
|
2025-12-17 07:00:00+00:00,207.811,207.815,207.25,207.491,4233.74
|
|
2025-12-17 07:15:00+00:00,207.49,207.493,207.261,207.41,3301.93
|
|
2025-12-17 07:30:00+00:00,207.409,207.41,207.089,207.262,2486.81
|
|
2025-12-17 07:45:00+00:00,207.263,207.292,207.102,207.166,2924.5
|
|
2025-12-17 08:00:00+00:00,207.168,207.195,207.054,207.182,2992.95
|
|
2025-12-17 08:15:00+00:00,207.185,207.252,207.14,207.186,2837.36
|
|
2025-12-17 08:30:00+00:00,207.183,207.247,207.12,207.175,3274.1
|
|
2025-12-17 08:45:00+00:00,207.174,207.256,207.135,207.245,2447.57
|
|
2025-12-17 09:00:00+00:00,207.245,207.328,207.195,207.308,2331.22
|
|
2025-12-17 09:15:00+00:00,207.309,207.338,207.245,207.293,1997.39
|
|
2025-12-17 09:30:00+00:00,207.296,207.319,207.201,207.227,1427.66
|
|
2025-12-17 09:45:00+00:00,207.231,207.35,207.195,207.251,1510.21
|
|
2025-12-17 10:00:00+00:00,207.252,207.266,207.2,207.249,1555.86
|
|
2025-12-17 10:15:00+00:00,207.248,207.255,207.139,207.191,1528.02
|
|
2025-12-17 10:30:00+00:00,207.192,207.309,207.174,207.284,2105.6
|
|
2025-12-17 10:45:00+00:00,207.286,207.312,207.216,207.304,1526.85
|
|
2025-12-17 11:00:00+00:00,207.306,207.345,207.227,207.244,987.17
|
|
2025-12-17 11:15:00+00:00,207.245,207.33,207.245,207.299,1262.37
|
|
2025-12-17 11:30:00+00:00,207.297,207.328,207.249,207.309,1208.94
|
|
2025-12-17 11:45:00+00:00,207.309,207.321,207.235,207.297,1471.51
|
|
2025-12-17 12:00:00+00:00,207.297,207.411,207.264,207.411,1602.65
|
|
2025-12-17 12:15:00+00:00,207.41,207.418,207.348,207.369,1235.84
|
|
2025-12-17 12:30:00+00:00,207.369,207.431,207.332,207.427,1699.79
|
|
2025-12-17 12:45:00+00:00,207.424,207.509,207.424,207.486,1820.51
|
|
2025-12-17 13:00:00+00:00,207.486,207.648,207.471,207.577,2159.85
|
|
2025-12-17 13:15:00+00:00,207.578,207.654,207.453,207.646,3159.69
|
|
2025-12-17 13:30:00+00:00,207.643,207.667,207.455,207.481,2672.01
|
|
2025-12-17 13:45:00+00:00,207.479,207.629,207.462,207.6,2478.11
|
|
2025-12-17 14:00:00+00:00,207.6,207.713,207.578,207.68,2366.23
|
|
2025-12-17 14:15:00+00:00,207.687,207.803,207.683,207.73,2756.3
|
|
2025-12-17 14:30:00+00:00,207.73,207.773,207.679,207.773,2784.57
|
|
2025-12-17 14:45:00+00:00,207.772,207.807,207.67,207.767,3629.88
|
|
2025-12-17 15:00:00+00:00,207.766,207.975,207.683,207.928,2654.24
|
|
2025-12-17 15:15:00+00:00,207.927,208.063,207.895,207.987,2529.8
|
|
2025-12-17 15:30:00+00:00,207.987,208.129,207.978,208.011,4102.37
|
|
2025-12-17 15:45:00+00:00,208.011,208.259,207.905,208.229,4690.3
|
|
2025-12-17 16:00:00+00:00,208.223,208.364,208.192,208.2,4898.08
|
|
2025-12-17 16:15:00+00:00,208.2,208.381,208.144,208.315,3399.57
|
|
2025-12-17 16:30:00+00:00,208.315,208.319,208.193,208.25,2536.81
|
|
2025-12-17 16:45:00+00:00,208.252,208.344,208.215,208.335,2886.65
|
|
2025-12-17 17:00:00+00:00,208.335,208.374,208.294,208.338,2028.64
|
|
2025-12-17 17:15:00+00:00,208.333,208.366,208.284,208.302,2136.14
|
|
2025-12-17 17:30:00+00:00,208.302,208.35,208.259,208.274,1603.29
|
|
2025-12-17 17:45:00+00:00,208.274,208.279,208.175,208.21,1682.03
|
|
2025-12-17 18:00:00+00:00,208.211,208.286,208.203,208.207,1701.06
|
|
2025-12-17 18:15:00+00:00,208.205,208.246,208.173,208.229,1417.34
|
|
2025-12-17 18:30:00+00:00,208.227,208.269,208.152,208.2,1548.82
|
|
2025-12-17 18:45:00+00:00,208.198,208.277,208.174,208.182,1976.57
|
|
2025-12-17 19:00:00+00:00,208.181,208.202,208.134,208.198,1162.12
|
|
2025-12-17 19:15:00+00:00,208.197,208.227,208.182,208.21,1027.77
|
|
2025-12-17 19:30:00+00:00,208.21,208.259,208.193,208.216,1088.04
|
|
2025-12-17 19:45:00+00:00,208.215,208.241,208.142,208.195,1339.34
|
|
2025-12-17 20:00:00+00:00,208.197,208.219,208.164,208.214,632.37
|
|
2025-12-17 20:15:00+00:00,208.214,208.309,208.214,208.286,734.02
|
|
2025-12-17 20:30:00+00:00,208.288,208.342,208.284,208.331,550.0
|
|
2025-12-17 20:45:00+00:00,208.332,208.404,208.282,208.294,984.79
|
|
2025-12-17 21:00:00+00:00,208.297,208.339,208.289,208.325,656.87
|
|
2025-12-17 21:15:00+00:00,208.326,208.328,208.278,208.307,269.0
|
|
2025-12-17 21:30:00+00:00,208.306,208.34,208.22,208.221,405.56
|
|
2025-12-17 21:45:00+00:00,208.224,208.314,208.204,208.204,1379.59
|
|
2025-12-17 22:00:00+00:00,207.908,208.224,207.908,208.156,61.2
|
|
2025-12-17 22:15:00+00:00,208.153,208.211,208.104,208.143,702.3
|
|
2025-12-17 22:30:00+00:00,208.143,208.162,208.134,208.135,424.34
|
|
2025-12-17 22:45:00+00:00,208.141,208.145,208.093,208.129,939.6
|
|
2025-12-17 23:00:00+00:00,208.124,208.19,208.084,208.17,404.68
|
|
2025-12-17 23:15:00+00:00,208.169,208.181,208.116,208.122,186.52
|
|
2025-12-17 23:30:00+00:00,208.124,208.124,208.027,208.031,400.05
|
|
2025-12-17 23:45:00+00:00,208.033,208.056,207.921,207.944,497.98
|
|
2025-12-18 00:00:00+00:00,207.943,207.997,207.864,207.947,1506.18
|
|
2025-12-18 00:15:00+00:00,207.948,208.014,207.883,207.886,966.48
|
|
2025-12-18 00:30:00+00:00,207.889,207.982,207.864,207.949,1064.95
|
|
2025-12-18 00:45:00+00:00,207.949,208.008,207.923,207.967,2115.11
|
|
2025-12-18 01:00:00+00:00,207.969,208.026,207.921,208.0,1688.31
|
|
2025-12-18 01:15:00+00:00,208.0,208.114,207.997,208.052,1306.35
|
|
2025-12-18 01:30:00+00:00,208.053,208.179,208.009,208.178,1947.4
|
|
2025-12-18 01:45:00+00:00,208.178,208.199,208.081,208.172,1967.6
|
|
2025-12-18 02:00:00+00:00,208.172,208.232,208.109,208.181,2545.18
|
|
2025-12-18 02:15:00+00:00,208.181,208.225,208.126,208.201,2387.25
|
|
2025-12-18 02:30:00+00:00,208.207,208.25,208.167,208.207,1550.85
|
|
2025-12-18 02:45:00+00:00,208.206,208.256,208.188,208.256,1622.97
|
|
2025-12-18 03:00:00+00:00,208.257,208.268,208.164,208.194,1031.94
|
|
2025-12-18 03:15:00+00:00,208.193,208.228,208.179,208.193,1086.96
|
|
2025-12-18 03:30:00+00:00,208.194,208.227,208.125,208.13,1423.44
|
|
2025-12-18 03:45:00+00:00,208.13,208.174,208.102,208.171,1081.48
|
|
2025-12-18 04:00:00+00:00,208.176,208.196,208.108,208.112,1914.02
|
|
2025-12-18 04:15:00+00:00,208.114,208.136,208.094,208.131,1030.88
|
|
2025-12-18 04:30:00+00:00,208.131,208.162,208.111,208.157,700.47
|
|
2025-12-18 04:45:00+00:00,208.158,208.209,208.142,208.191,636.18
|
|
2025-12-18 05:00:00+00:00,208.191,208.278,208.178,208.273,937.46
|
|
2025-12-18 05:15:00+00:00,208.271,208.288,208.205,208.244,611.91
|
|
2025-12-18 05:30:00+00:00,208.246,208.338,208.24,208.306,1313.78
|
|
2025-12-18 05:45:00+00:00,208.302,208.406,208.29,208.308,1367.63
|
|
2025-12-18 06:00:00+00:00,208.308,208.357,208.248,208.349,2163.6
|
|
2025-12-18 06:15:00+00:00,208.346,208.38,208.293,208.318,1904.81
|
|
2025-12-18 06:30:00+00:00,208.318,208.388,208.307,208.382,971.76
|
|
2025-12-18 06:45:00+00:00,208.386,208.414,208.351,208.395,930.15
|
|
2025-12-18 07:00:00+00:00,208.396,208.519,208.371,208.423,2211.95
|
|
2025-12-18 07:15:00+00:00,208.43,208.552,208.422,208.453,1263.11
|
|
2025-12-18 07:30:00+00:00,208.453,208.482,208.414,208.452,1138.05
|
|
2025-12-18 07:45:00+00:00,208.457,208.467,208.283,208.408,2797.93
|
|
2025-12-18 08:00:00+00:00,208.411,208.45,208.339,208.344,2553.25
|
|
2025-12-18 08:15:00+00:00,208.343,208.412,208.27,208.324,2421.6
|
|
2025-12-18 08:30:00+00:00,208.322,208.401,208.259,208.294,1545.52
|
|
2025-12-18 08:45:00+00:00,208.293,208.295,208.125,208.205,1987.38
|
|
2025-12-18 09:00:00+00:00,208.205,208.213,208.088,208.133,2326.13
|
|
2025-12-18 09:15:00+00:00,208.134,208.137,207.969,208.036,1596.08
|
|
2025-12-18 09:30:00+00:00,208.033,208.142,208.033,208.137,1980.35
|
|
2025-12-18 09:45:00+00:00,208.127,208.167,208.076,208.144,1677.32
|
|
2025-12-18 10:00:00+00:00,208.142,208.15,208.087,208.1,1594.91
|
|
2025-12-18 10:15:00+00:00,208.101,208.159,208.079,208.147,1080.4
|
|
2025-12-18 10:30:00+00:00,208.144,208.146,208.092,208.136,793.28
|
|
2025-12-18 10:45:00+00:00,208.136,208.17,208.081,208.101,973.0
|
|
2025-12-18 11:00:00+00:00,208.104,208.145,208.024,208.073,1172.23
|
|
2025-12-18 11:15:00+00:00,208.075,208.118,208.07,208.1,709.16
|
|
2025-12-18 11:30:00+00:00,208.103,208.103,208.018,208.044,1219.93
|
|
2025-12-18 11:45:00+00:00,208.041,208.084,207.977,208.003,1611.97
|
|
2025-12-18 12:00:00+00:00,208.003,208.611,207.921,208.388,4277.1
|
|
2025-12-18 12:15:00+00:00,208.388,208.49,208.353,208.353,2160.61
|
|
2025-12-18 12:30:00+00:00,208.353,208.672,208.353,208.534,2444.41
|
|
2025-12-18 12:45:00+00:00,208.532,208.753,208.521,208.724,2216.4
|
|
2025-12-18 13:00:00+00:00,208.722,208.818,208.629,208.729,2402.02
|
|
2025-12-18 13:15:00+00:00,208.73,208.857,208.691,208.761,3564.33
|
|
2025-12-18 13:30:00+00:00,208.757,208.911,208.648,208.787,7157.43
|
|
2025-12-18 13:45:00+00:00,208.788,208.993,208.768,208.923,5865.5
|
|
2025-12-18 14:00:00+00:00,208.926,209.009,208.672,208.689,6118.65
|
|
2025-12-18 14:15:00+00:00,208.69,208.712,208.539,208.546,4020.65
|
|
2025-12-18 14:30:00+00:00,208.549,208.595,208.338,208.396,4638.85
|
|
2025-12-18 14:45:00+00:00,208.394,208.597,208.363,208.597,4605.4
|
|
2025-12-18 15:00:00+00:00,208.597,208.616,208.348,208.429,3210.66
|
|
2025-12-18 15:15:00+00:00,208.432,208.479,208.302,208.466,3550.21
|
|
2025-12-18 15:30:00+00:00,208.467,208.52,208.322,208.44,4004.84
|
|
2025-12-18 15:45:00+00:00,208.44,208.481,208.314,208.315,4385.71
|
|
2025-12-18 16:00:00+00:00,208.317,208.44,208.242,208.244,2902.0
|
|
2025-12-18 16:15:00+00:00,208.246,208.345,208.184,208.185,2253.78
|
|
2025-12-18 16:30:00+00:00,208.188,208.283,208.138,208.244,2384.22
|
|
2025-12-18 16:45:00+00:00,208.245,208.254,208.142,208.191,2363.45
|
|
2025-12-18 17:00:00+00:00,208.193,208.207,208.096,208.157,2359.69
|
|
2025-12-18 17:15:00+00:00,208.153,208.201,208.128,208.145,2090.12
|
|
2025-12-18 17:30:00+00:00,208.141,208.25,208.131,208.238,1451.3
|
|
2025-12-18 17:45:00+00:00,208.239,208.302,208.187,208.264,1205.87
|
|
2025-12-18 18:00:00+00:00,208.262,208.281,208.152,208.182,1810.5
|
|
2025-12-18 18:15:00+00:00,208.182,208.298,208.182,208.287,1184.17
|
|
2025-12-18 18:30:00+00:00,208.288,208.351,208.281,208.331,744.81
|
|
2025-12-18 18:45:00+00:00,208.334,208.375,208.248,208.251,1173.99
|
|
2025-12-18 19:00:00+00:00,208.255,208.316,208.247,208.277,1713.54
|
|
2025-12-18 19:15:00+00:00,208.275,208.291,208.236,208.236,1086.0
|
|
2025-12-18 19:30:00+00:00,208.241,208.258,208.184,208.202,1223.27
|
|
2025-12-18 19:45:00+00:00,208.202,208.231,208.132,208.17,1771.49
|
|
2025-12-18 20:00:00+00:00,208.168,208.235,208.166,208.202,1879.61
|
|
2025-12-18 20:15:00+00:00,208.202,208.235,208.201,208.227,785.97
|
|
2025-12-18 20:30:00+00:00,208.227,208.275,208.215,208.249,1106.99
|
|
2025-12-18 20:45:00+00:00,208.248,208.263,208.167,208.174,1213.16
|
|
2025-12-18 21:00:00+00:00,208.169,208.251,208.167,208.203,986.68
|
|
2025-12-18 21:15:00+00:00,208.205,208.216,208.156,208.174,563.1
|
|
2025-12-18 21:30:00+00:00,208.174,208.185,208.141,208.162,441.88
|
|
2025-12-18 21:45:00+00:00,208.165,208.181,208.103,208.103,1351.89
|
|
2025-12-18 22:00:00+00:00,208.092,208.171,207.836,207.935,940.32
|
|
2025-12-18 22:15:00+00:00,207.972,208.141,207.926,208.131,374.25
|
|
2025-12-18 22:30:00+00:00,208.131,208.151,208.064,208.111,147.6
|
|
2025-12-18 22:45:00+00:00,208.098,208.139,208.091,208.116,378.5
|
|
2025-12-18 23:00:00+00:00,208.115,208.25,208.11,208.214,1196.89
|
|
2025-12-18 23:15:00+00:00,208.215,208.244,208.162,208.163,1152.95
|
|
2025-12-18 23:30:00+00:00,208.163,208.2,208.112,208.195,991.21
|
|
2025-12-18 23:45:00+00:00,208.197,208.303,208.193,208.208,699.55
|
|
2025-12-19 00:00:00+00:00,208.214,208.331,208.201,208.306,1929.53
|
|
2025-12-19 00:15:00+00:00,208.304,208.317,208.248,208.284,695.9
|
|
2025-12-19 00:30:00+00:00,208.283,208.403,208.255,208.335,1278.57
|
|
2025-12-19 00:45:00+00:00,208.336,208.487,208.332,208.467,3146.78
|
|
2025-12-19 01:00:00+00:00,208.469,208.499,208.364,208.447,1089.46
|
|
2025-12-19 01:15:00+00:00,208.443,208.48,208.413,208.444,1168.85
|
|
2025-12-19 01:30:00+00:00,208.456,208.464,208.342,208.345,1646.81
|
|
2025-12-19 01:45:00+00:00,208.346,208.439,208.331,208.417,2198.03
|
|
2025-12-19 02:00:00+00:00,208.416,208.437,208.364,208.39,1094.78
|
|
2025-12-19 02:15:00+00:00,208.389,208.394,208.348,208.383,969.7
|
|
2025-12-19 02:30:00+00:00,208.381,208.432,208.367,208.407,1328.12
|
|
2025-12-19 02:45:00+00:00,208.409,208.512,208.392,208.481,2516.13
|
|
2025-12-19 03:00:00+00:00,208.479,208.538,208.464,208.494,1092.22
|
|
2025-12-19 03:15:00+00:00,208.489,208.853,208.196,208.75,5227.23
|
|
2025-12-19 03:30:00+00:00,208.753,208.827,208.656,208.795,2956.81
|
|
2025-12-19 03:45:00+00:00,208.803,208.82,208.518,208.518,3146.17
|
|
2025-12-19 04:00:00+00:00,208.518,208.567,208.357,208.545,2583.5
|
|
2025-12-19 04:15:00+00:00,208.551,208.602,208.498,208.57,2107.93
|
|
2025-12-19 04:30:00+00:00,208.569,208.621,208.522,208.615,1681.16
|
|
2025-12-19 04:45:00+00:00,208.616,208.703,208.615,208.694,1774.74
|
|
2025-12-19 05:00:00+00:00,208.695,208.719,208.592,208.612,1505.32
|
|
2025-12-19 05:15:00+00:00,208.612,208.619,208.535,208.537,1956.59
|
|
2025-12-19 05:30:00+00:00,208.54,208.57,208.48,208.565,1322.71
|
|
2025-12-19 05:45:00+00:00,208.569,208.65,208.501,208.65,1127.09
|
|
2025-12-19 06:00:00+00:00,208.649,208.692,208.628,208.681,1494.02
|
|
2025-12-19 06:15:00+00:00,208.678,208.734,208.623,208.627,1671.44
|
|
2025-12-19 06:30:00+00:00,208.622,209.177,208.523,209.074,5164.75
|
|
2025-12-19 06:45:00+00:00,209.076,209.13,208.768,208.768,5017.88
|
|
2025-12-19 07:00:00+00:00,208.767,209.132,208.706,209.11,3456.48
|
|
2025-12-19 07:15:00+00:00,209.109,209.237,208.975,209.009,3570.27
|
|
2025-12-19 07:30:00+00:00,209.006,209.224,208.978,209.219,3298.08
|
|
2025-12-19 07:45:00+00:00,209.22,209.486,209.203,209.477,3175.97
|
|
2025-12-19 08:00:00+00:00,209.477,209.76,209.458,209.658,4349.99
|
|
2025-12-19 08:15:00+00:00,209.656,209.774,209.644,209.741,3042.85
|
|
2025-12-19 08:30:00+00:00,209.74,209.816,209.691,209.786,2884.26
|
|
2025-12-19 08:45:00+00:00,209.785,209.921,209.736,209.873,2829.36
|
|
2025-12-19 09:00:00+00:00,209.879,209.943,209.765,209.922,3294.42
|
|
2025-12-19 09:15:00+00:00,209.924,210.081,209.916,210.073,2877.0
|
|
2025-12-19 09:30:00+00:00,210.074,210.203,210.072,210.154,1955.68
|
|
2025-12-19 09:45:00+00:00,210.16,210.382,210.113,210.356,2571.06
|
|
2025-12-19 10:00:00+00:00,210.358,210.43,210.273,210.357,3255.34
|
|
2025-12-19 10:15:00+00:00,210.353,210.498,210.332,210.466,1704.87
|
|
2025-12-19 10:30:00+00:00,210.47,210.582,210.398,210.496,3434.62
|
|
2025-12-19 10:45:00+00:00,210.496,210.591,210.488,210.5,2200.62
|
|
2025-12-19 11:00:00+00:00,210.503,210.519,210.364,210.47,2497.3
|
|
2025-12-19 11:15:00+00:00,210.465,210.465,210.307,210.344,1779.42
|
|
2025-12-19 11:30:00+00:00,210.341,210.383,210.297,210.312,2196.26
|
|
2025-12-19 11:45:00+00:00,210.312,210.401,210.283,210.368,1711.57
|
|
2025-12-19 12:00:00+00:00,210.37,210.421,210.333,210.351,2030.35
|
|
2025-12-19 12:15:00+00:00,210.352,210.369,210.286,210.34,1823.67
|
|
2025-12-19 12:30:00+00:00,210.341,210.415,210.321,210.395,1255.85
|
|
2025-12-19 12:45:00+00:00,210.396,210.396,210.199,210.279,1646.26
|
|
2025-12-19 13:00:00+00:00,210.276,210.288,210.163,210.231,2106.84
|
|
2025-12-19 13:15:00+00:00,210.232,210.289,210.17,210.273,2959.6
|
|
2025-12-19 13:30:00+00:00,210.272,210.392,210.229,210.33,2838.09
|
|
2025-12-19 13:45:00+00:00,210.33,210.384,210.27,210.37,2363.93
|
|
2025-12-19 14:00:00+00:00,210.37,210.492,210.014,210.131,4236.67
|
|
2025-12-19 14:15:00+00:00,210.131,210.376,210.071,210.338,4076.7
|
|
2025-12-19 14:30:00+00:00,210.336,210.477,210.286,210.465,4601.66
|
|
2025-12-19 14:45:00+00:00,210.463,210.512,210.341,210.459,3728.73
|
|
2025-12-19 15:00:00+00:00,210.458,210.569,210.378,210.471,4729.58
|
|
2025-12-19 15:15:00+00:00,210.472,210.473,210.246,210.282,3894.29
|
|
2025-12-19 15:30:00+00:00,210.285,210.522,210.269,210.392,3179.26
|
|
2025-12-19 15:45:00+00:00,210.393,210.451,210.276,210.406,3692.04
|
|
2025-12-19 16:00:00+00:00,210.405,210.575,210.344,210.555,2820.91
|
|
2025-12-19 16:15:00+00:00,210.556,210.64,210.555,210.586,2145.88
|
|
2025-12-19 16:30:00+00:00,210.588,210.647,210.54,210.587,2051.9
|
|
2025-12-19 16:45:00+00:00,210.586,210.612,210.496,210.594,1767.6
|
|
2025-12-19 17:00:00+00:00,210.594,210.795,210.583,210.74,1891.1
|
|
2025-12-19 17:15:00+00:00,210.74,210.794,210.564,210.736,2278.22
|
|
2025-12-19 17:30:00+00:00,210.737,210.764,210.703,210.718,1420.01
|
|
2025-12-19 17:45:00+00:00,210.72,210.722,210.556,210.601,1268.49
|
|
2025-12-19 18:00:00+00:00,210.601,210.707,210.586,210.706,1238.65
|
|
2025-12-19 18:15:00+00:00,210.707,210.786,210.694,210.759,946.86
|
|
2025-12-19 18:30:00+00:00,210.761,210.812,210.749,210.808,1119.44
|
|
2025-12-19 18:45:00+00:00,210.807,210.866,210.785,210.853,1318.25
|
|
2025-12-19 19:00:00+00:00,210.855,210.872,210.792,210.87,1471.6
|
|
2025-12-19 19:15:00+00:00,210.872,210.936,210.865,210.921,1233.08
|
|
2025-12-19 19:30:00+00:00,210.924,210.97,210.884,210.902,1000.22
|
|
2025-12-19 19:45:00+00:00,210.903,210.963,210.882,210.936,1267.25
|
|
2025-12-19 20:00:00+00:00,210.935,210.958,210.889,210.926,1238.32
|
|
2025-12-19 20:15:00+00:00,210.924,210.962,210.91,210.962,1070.69
|
|
2025-12-19 20:30:00+00:00,210.958,210.959,210.912,210.917,930.32
|
|
2025-12-19 20:45:00+00:00,210.914,210.933,210.858,210.89,1971.95
|
|
2025-12-19 21:00:00+00:00,210.897,210.934,210.865,210.899,1088.49
|
|
2025-12-19 21:15:00+00:00,210.896,211.02,210.888,210.973,806.5
|
|
2025-12-19 21:30:00+00:00,210.972,211.021,210.942,210.973,521.16
|
|
2025-12-19 21:45:00+00:00,210.971,211.057,210.869,210.975,2729.31
|
|
2025-12-21 22:00:00+00:00,210.617,210.746,210.564,210.713,304.65
|
|
2025-12-21 22:15:00+00:00,210.715,210.831,210.683,210.705,643.92
|
|
2025-12-21 22:30:00+00:00,210.737,210.831,210.624,210.754,522.7
|
|
2025-12-21 22:45:00+00:00,210.753,210.777,210.511,210.679,2630.74
|
|
2025-12-21 23:00:00+00:00,210.679,210.856,210.649,210.826,1589.53
|
|
2025-12-21 23:15:00+00:00,210.826,210.932,210.807,210.905,3496.33
|
|
2025-12-21 23:30:00+00:00,210.906,210.959,210.859,210.935,2549.24
|
|
2025-12-21 23:45:00+00:00,210.952,210.98,210.846,210.862,2640.97
|
|
2025-12-22 00:00:00+00:00,210.873,210.936,210.817,210.845,3612.72
|
|
2025-12-22 00:15:00+00:00,210.845,210.954,210.782,210.95,4045.49
|
|
2025-12-22 00:30:00+00:00,210.937,211.021,210.873,210.879,3636.36
|
|
2025-12-22 00:45:00+00:00,210.876,211.019,210.869,210.946,5476.93
|
|
2025-12-22 01:00:00+00:00,210.948,211.023,210.758,210.821,5279.9
|
|
2025-12-22 01:15:00+00:00,210.822,210.935,210.784,210.807,3397.08
|
|
2025-12-22 01:30:00+00:00,210.812,210.878,210.782,210.806,4277.05
|
|
2025-12-22 01:45:00+00:00,210.801,210.812,210.631,210.703,2687.05
|
|
2025-12-22 02:00:00+00:00,210.705,210.753,210.659,210.659,1092.12
|
|
2025-12-22 02:15:00+00:00,210.659,210.704,210.62,210.681,1357.89
|
|
2025-12-22 02:30:00+00:00,210.681,210.808,210.679,210.808,1411.79
|
|
2025-12-22 02:45:00+00:00,210.807,210.841,210.766,210.828,1083.88
|
|
2025-12-22 03:00:00+00:00,210.838,210.904,210.821,210.895,885.45
|
|
2025-12-22 03:15:00+00:00,210.898,210.905,210.849,210.905,1673.84
|
|
2025-12-22 03:30:00+00:00,210.907,210.922,210.753,210.757,1078.15
|
|
2025-12-22 03:45:00+00:00,210.756,210.773,210.674,210.709,1515.89
|
|
2025-12-22 04:00:00+00:00,210.71,210.792,210.701,210.763,1590.0
|
|
2025-12-22 04:15:00+00:00,210.762,210.791,210.747,210.773,1344.02
|
|
2025-12-22 04:30:00+00:00,210.772,210.794,210.731,210.738,764.58
|
|
2025-12-22 04:45:00+00:00,210.74,210.804,210.715,210.776,1173.38
|
|
2025-12-22 05:00:00+00:00,210.784,210.881,210.746,210.761,949.51
|
|
2025-12-22 05:15:00+00:00,210.762,210.809,210.74,210.802,896.27
|
|
2025-12-22 05:30:00+00:00,210.802,210.827,210.748,210.772,1126.27
|
|
2025-12-22 05:45:00+00:00,210.771,210.822,210.751,210.817,994.27
|
|
2025-12-22 06:00:00+00:00,210.818,210.863,210.768,210.812,1684.31
|
|
2025-12-22 06:15:00+00:00,210.812,210.823,210.678,210.763,1941.65
|
|
2025-12-22 06:30:00+00:00,210.762,210.821,210.745,210.756,1908.48
|
|
2025-12-22 06:45:00+00:00,210.757,210.859,210.729,210.733,2400.31
|
|
2025-12-22 07:00:00+00:00,210.734,210.884,210.724,210.88,1827.44
|
|
2025-12-22 07:15:00+00:00,210.881,211.068,210.852,211.033,1605.18
|
|
2025-12-22 07:30:00+00:00,211.034,211.158,211.012,211.128,1514.13
|
|
2025-12-22 07:45:00+00:00,211.131,211.366,211.1,211.246,2261.12
|
|
2025-12-22 08:00:00+00:00,211.249,211.252,211.101,211.174,2950.21
|
|
2025-12-22 08:15:00+00:00,211.163,211.281,211.139,211.153,1468.33
|
|
2025-12-22 08:30:00+00:00,211.153,211.341,211.12,211.291,2551.67
|
|
2025-12-22 08:45:00+00:00,211.304,211.424,211.294,211.424,1805.05
|
|
2025-12-22 09:00:00+00:00,211.422,211.454,211.254,211.334,2097.31
|
|
2025-12-22 09:15:00+00:00,211.33,211.331,211.185,211.302,1990.92
|
|
2025-12-22 09:30:00+00:00,211.305,211.317,211.234,211.275,1833.91
|
|
2025-12-22 09:45:00+00:00,211.276,211.381,211.261,211.373,1040.02
|
|
2025-12-22 10:00:00+00:00,211.374,211.437,211.339,211.398,1461.96
|
|
2025-12-22 10:15:00+00:00,211.397,211.458,211.365,211.398,1413.62
|
|
2025-12-22 10:30:00+00:00,211.398,211.496,211.364,211.432,1203.77
|
|
2025-12-22 10:45:00+00:00,211.431,211.525,211.398,211.46,1410.34
|
|
2025-12-22 11:00:00+00:00,211.462,211.476,211.38,211.447,1074.57
|
|
2025-12-22 11:15:00+00:00,211.446,211.494,211.387,211.415,839.24
|
|
2025-12-22 11:30:00+00:00,211.416,211.521,211.416,211.521,1119.13
|
|
2025-12-22 11:45:00+00:00,211.522,211.555,211.447,211.539,1205.74
|
|
2025-12-22 12:00:00+00:00,211.538,211.589,211.417,211.424,1583.83
|
|
2025-12-22 12:15:00+00:00,211.424,211.478,211.385,211.461,1196.49
|
|
2025-12-22 12:30:00+00:00,211.461,211.477,211.353,211.413,1857.1
|
|
2025-12-22 12:45:00+00:00,211.412,211.44,211.371,211.436,995.15
|
|
2025-12-22 13:00:00+00:00,211.437,211.437,210.837,211.165,3914.13
|
|
2025-12-22 13:15:00+00:00,211.166,211.38,211.143,211.327,2959.9
|
|
2025-12-22 13:30:00+00:00,211.32,211.321,210.971,211.101,3904.99
|
|
2025-12-22 13:45:00+00:00,211.103,211.253,211.068,211.218,2956.98
|
|
2025-12-22 14:00:00+00:00,211.217,211.223,211.101,211.135,2317.3
|
|
2025-12-22 14:15:00+00:00,211.135,211.168,211.061,211.065,2007.16
|
|
2025-12-22 14:30:00+00:00,211.065,211.232,211.046,211.07,5280.98
|
|
2025-12-22 14:45:00+00:00,211.07,211.251,211.063,211.191,3169.48
|
|
2025-12-22 15:00:00+00:00,211.192,211.301,211.11,211.214,2981.95
|
|
2025-12-22 15:15:00+00:00,211.216,211.292,211.139,211.236,1999.85
|
|
2025-12-22 15:30:00+00:00,211.236,211.263,211.167,211.189,2347.93
|
|
2025-12-22 15:45:00+00:00,211.19,211.244,211.11,211.191,2962.88
|
|
2025-12-22 16:00:00+00:00,211.187,211.286,211.125,211.125,2224.16
|
|
2025-12-22 16:15:00+00:00,211.125,211.163,211.078,211.134,1806.65
|
|
2025-12-22 16:30:00+00:00,211.135,211.159,211.067,211.113,1510.19
|
|
2025-12-22 16:45:00+00:00,211.123,211.173,211.024,211.168,1347.02
|
|
2025-12-22 17:00:00+00:00,211.17,211.328,211.17,211.241,1833.7
|
|
2025-12-22 17:15:00+00:00,211.24,211.245,211.134,211.245,1297.98
|
|
2025-12-22 17:30:00+00:00,211.238,211.259,211.173,211.239,1773.61
|
|
2025-12-22 17:45:00+00:00,211.237,211.315,211.229,211.278,1245.51
|
|
2025-12-22 18:00:00+00:00,211.278,211.296,211.206,211.254,1214.88
|
|
2025-12-22 18:15:00+00:00,211.249,211.282,211.233,211.255,1089.59
|
|
2025-12-22 18:30:00+00:00,211.254,211.319,211.241,211.319,1198.2
|
|
2025-12-22 18:45:00+00:00,211.321,211.338,211.263,211.277,877.71
|
|
2025-12-22 19:00:00+00:00,211.274,211.326,211.269,211.319,973.65
|
|
2025-12-22 19:15:00+00:00,211.322,211.34,211.273,211.282,1072.28
|
|
2025-12-22 19:30:00+00:00,211.28,211.286,211.21,211.232,1047.39
|
|
2025-12-22 19:45:00+00:00,211.234,211.243,211.138,211.156,1175.29
|
|
2025-12-22 20:00:00+00:00,211.16,211.246,211.16,211.22,1178.66
|
|
2025-12-22 20:15:00+00:00,211.22,211.254,211.196,211.21,876.95
|
|
2025-12-22 20:30:00+00:00,211.211,211.29,211.209,211.274,626.77
|
|
2025-12-22 20:45:00+00:00,211.274,211.288,211.248,211.263,1750.05
|
|
2025-12-22 21:00:00+00:00,211.264,211.304,211.251,211.281,713.38
|
|
2025-12-22 21:15:00+00:00,211.283,211.325,211.279,211.325,687.06
|
|
2025-12-22 21:30:00+00:00,211.325,211.378,211.325,211.371,321.58
|
|
2025-12-22 21:45:00+00:00,211.37,211.421,211.356,211.363,657.97
|
|
2025-12-22 22:00:00+00:00,210.915,211.249,210.915,211.233,2367.99
|
|
2025-12-22 22:15:00+00:00,211.236,211.318,211.174,211.242,1890.21
|
|
2025-12-22 22:30:00+00:00,211.243,211.337,211.242,211.282,506.32
|
|
2025-12-22 22:45:00+00:00,211.29,211.319,211.272,211.316,325.19
|
|
2025-12-22 23:00:00+00:00,211.301,211.389,211.27,211.297,1110.04
|
|
2025-12-22 23:15:00+00:00,211.289,211.298,211.178,211.192,453.86
|
|
2025-12-22 23:30:00+00:00,211.194,211.211,211.156,211.165,489.5
|
|
2025-12-22 23:45:00+00:00,211.166,211.287,211.137,211.279,699.38
|
|
2025-12-23 00:00:00+00:00,211.276,211.303,211.124,211.21,1521.67
|
|
2025-12-23 00:15:00+00:00,211.208,211.255,211.187,211.198,776.89
|
|
2025-12-23 00:30:00+00:00,211.196,211.224,211.122,211.143,1156.8
|
|
2025-12-23 00:45:00+00:00,211.142,211.164,210.918,210.932,2074.94
|
|
2025-12-23 01:00:00+00:00,210.928,210.967,210.862,210.9,1581.54
|
|
2025-12-23 01:15:00+00:00,210.901,210.949,210.831,210.881,1264.73
|
|
2025-12-23 01:30:00+00:00,210.882,210.954,210.88,210.893,1321.23
|
|
2025-12-23 01:45:00+00:00,210.894,210.91,210.784,210.804,1268.69
|
|
2025-12-23 02:00:00+00:00,210.811,210.87,210.695,210.859,2040.6
|
|
2025-12-23 02:15:00+00:00,210.859,210.88,210.723,210.75,1607.91
|
|
2025-12-23 02:30:00+00:00,210.751,210.752,210.661,210.661,1594.74
|
|
2025-12-23 02:45:00+00:00,210.661,210.79,210.66,210.746,1380.03
|
|
2025-12-23 03:00:00+00:00,210.748,210.757,210.634,210.741,2025.31
|
|
2025-12-23 03:15:00+00:00,210.741,210.763,210.644,210.687,2174.56
|
|
2025-12-23 03:30:00+00:00,210.687,210.718,210.627,210.677,2296.31
|
|
2025-12-23 03:45:00+00:00,210.678,210.752,210.626,210.627,2414.44
|
|
2025-12-23 04:00:00+00:00,210.626,210.626,210.382,210.396,2784.83
|
|
2025-12-23 04:15:00+00:00,210.395,210.492,210.364,210.455,1685.61
|
|
2025-12-23 04:30:00+00:00,210.451,210.496,210.384,210.432,1510.78
|
|
2025-12-23 04:45:00+00:00,210.434,210.456,210.331,210.342,1633.23
|
|
2025-12-23 05:00:00+00:00,210.34,210.46,210.285,210.326,1881.13
|
|
2025-12-23 05:15:00+00:00,210.327,210.362,210.306,210.326,919.73
|
|
2025-12-23 05:30:00+00:00,210.324,210.435,210.311,210.418,896.67
|
|
2025-12-23 05:45:00+00:00,210.418,210.488,210.379,210.379,1646.11
|
|
2025-12-23 06:00:00+00:00,210.379,210.484,210.364,210.435,1510.64
|
|
2025-12-23 06:15:00+00:00,210.434,210.471,210.365,210.439,1106.43
|
|
2025-12-23 06:30:00+00:00,210.442,210.524,210.422,210.426,1848.65
|
|
2025-12-23 06:45:00+00:00,210.431,210.471,210.331,210.393,2008.64
|
|
2025-12-23 07:00:00+00:00,210.395,210.517,210.395,210.507,2571.41
|
|
2025-12-23 07:15:00+00:00,210.507,210.528,210.367,210.447,2350.86
|
|
2025-12-23 07:30:00+00:00,210.454,210.528,210.389,210.404,2027.72
|
|
2025-12-23 07:45:00+00:00,210.409,210.692,210.371,210.666,2984.29
|
|
2025-12-23 08:00:00+00:00,210.663,210.811,210.589,210.778,3130.61
|
|
2025-12-23 08:15:00+00:00,210.78,210.798,210.655,210.672,1676.93
|
|
2025-12-23 08:30:00+00:00,210.673,210.764,210.656,210.677,2096.07
|
|
2025-12-23 08:45:00+00:00,210.682,210.701,210.584,210.637,1535.99
|
|
2025-12-23 09:00:00+00:00,210.64,210.641,210.3,210.505,3872.16
|
|
2025-12-23 09:15:00+00:00,210.51,210.518,210.313,210.469,3044.45
|
|
2025-12-23 09:30:00+00:00,210.471,210.575,210.461,210.526,1911.13
|
|
2025-12-23 09:45:00+00:00,210.525,210.659,210.443,210.582,2439.62
|
|
2025-12-23 10:00:00+00:00,210.582,210.623,210.557,210.594,2092.94
|
|
2025-12-23 10:15:00+00:00,210.592,210.658,210.566,210.599,1642.19
|
|
2025-12-23 10:30:00+00:00,210.6,210.645,210.533,210.545,2210.7
|
|
2025-12-23 10:45:00+00:00,210.547,210.682,210.435,210.68,2742.45
|
|
2025-12-23 11:00:00+00:00,210.676,210.712,210.601,210.616,1974.4
|
|
2025-12-23 11:15:00+00:00,210.614,210.641,210.524,210.535,1463.97
|
|
2025-12-23 11:30:00+00:00,210.535,210.657,210.518,210.577,1794.89
|
|
2025-12-23 11:45:00+00:00,210.577,210.663,210.553,210.561,1651.9
|
|
2025-12-23 12:00:00+00:00,210.56,210.643,210.537,210.623,1886.6
|
|
2025-12-23 12:15:00+00:00,210.622,210.633,210.578,210.621,1601.72
|
|
2025-12-23 12:30:00+00:00,210.625,210.627,210.506,210.53,2285.25
|
|
2025-12-23 12:45:00+00:00,210.519,210.663,210.493,210.607,1640.01
|
|
2025-12-23 13:00:00+00:00,210.608,210.714,210.589,210.612,2462.94
|
|
2025-12-23 13:15:00+00:00,210.613,210.734,210.562,210.695,2803.1
|
|
2025-12-23 13:30:00+00:00,210.695,210.974,210.662,210.909,4117.38
|
|
2025-12-23 13:45:00+00:00,210.911,211.031,210.902,210.917,3432.81
|
|
2025-12-23 14:00:00+00:00,210.916,211.078,210.905,210.993,4069.07
|
|
2025-12-23 14:15:00+00:00,210.992,211.057,210.981,211.045,3243.33
|
|
2025-12-23 14:30:00+00:00,211.049,211.154,210.995,211.016,3917.26
|
|
2025-12-23 14:45:00+00:00,211.015,211.04,210.799,210.839,3261.83
|
|
2025-12-23 15:00:00+00:00,210.841,210.857,210.745,210.827,4351.68
|
|
2025-12-23 15:15:00+00:00,210.829,210.884,210.706,210.715,2836.59
|
|
2025-12-23 15:30:00+00:00,210.709,210.727,210.568,210.633,2424.28
|
|
2025-12-23 15:45:00+00:00,210.636,210.833,210.598,210.814,3109.17
|
|
2025-12-23 16:00:00+00:00,210.812,210.813,210.703,210.746,2616.15
|
|
2025-12-23 16:15:00+00:00,210.746,210.784,210.708,210.764,2441.0
|
|
2025-12-23 16:30:00+00:00,210.764,210.799,210.732,210.771,2899.36
|
|
2025-12-23 16:45:00+00:00,210.77,210.78,210.718,210.755,1959.01
|
|
2025-12-23 17:00:00+00:00,210.755,210.758,210.627,210.638,1504.05
|
|
2025-12-23 17:15:00+00:00,210.636,210.64,210.555,210.587,1073.18
|
|
2025-12-23 17:30:00+00:00,210.585,210.59,210.533,210.543,825.91
|
|
2025-12-23 17:45:00+00:00,210.544,210.559,210.509,210.521,824.44
|
|
2025-12-23 18:00:00+00:00,210.523,210.577,210.523,210.555,1065.42
|
|
2025-12-23 18:15:00+00:00,210.555,210.65,210.542,210.628,1013.37
|
|
2025-12-23 18:30:00+00:00,210.626,210.69,210.618,210.68,751.96
|
|
2025-12-23 18:45:00+00:00,210.679,210.716,210.67,210.689,1170.61
|
|
2025-12-23 19:00:00+00:00,210.687,210.779,210.668,210.738,1154.13
|
|
2025-12-23 19:15:00+00:00,210.744,210.779,210.736,210.744,1064.4
|
|
2025-12-23 19:30:00+00:00,210.743,210.745,210.717,210.739,718.33
|
|
2025-12-23 19:45:00+00:00,210.738,210.781,210.729,210.756,798.83
|
|
2025-12-23 20:00:00+00:00,210.756,210.858,210.73,210.856,942.03
|
|
2025-12-23 20:15:00+00:00,210.855,210.86,210.823,210.834,571.39
|
|
2025-12-23 20:30:00+00:00,210.832,210.889,210.826,210.869,806.58
|
|
2025-12-23 20:45:00+00:00,210.87,210.946,210.865,210.932,792.82
|
|
2025-12-23 21:00:00+00:00,210.931,210.977,210.926,210.971,759.85
|
|
2025-12-23 21:15:00+00:00,210.974,211.037,210.96,211.036,480.46
|
|
2025-12-23 21:30:00+00:00,211.035,211.138,211.0,211.13,726.55
|
|
2025-12-23 21:45:00+00:00,211.129,211.224,211.071,211.071,744.98
|
|
2025-12-23 22:00:00+00:00,210.812,211.058,210.572,210.861,765.9
|
|
2025-12-23 22:15:00+00:00,210.861,211.07,210.544,211.066,374.82
|
|
2025-12-23 22:30:00+00:00,211.066,211.067,211.003,211.016,186.6
|
|
2025-12-23 22:45:00+00:00,211.016,211.041,210.969,210.983,309.9
|
|
2025-12-23 23:00:00+00:00,210.969,211.021,210.869,210.905,767.83
|
|
2025-12-23 23:15:00+00:00,210.908,210.922,210.877,210.901,405.3
|
|
2025-12-23 23:30:00+00:00,210.899,211.104,210.867,211.085,783.14
|
|
2025-12-23 23:45:00+00:00,211.08,211.085,210.931,210.954,898.54
|
|
2025-12-24 00:00:00+00:00,210.955,210.955,210.732,210.929,1779.4
|
|
2025-12-24 00:15:00+00:00,210.928,211.03,210.882,210.998,1761.68
|
|
2025-12-24 00:30:00+00:00,210.999,211.0,210.826,210.846,1788.68
|
|
2025-12-24 00:45:00+00:00,210.848,210.958,210.723,210.741,1982.81
|
|
2025-12-24 01:00:00+00:00,210.74,210.923,210.7,210.905,1654.13
|
|
2025-12-24 01:15:00+00:00,210.903,210.917,210.621,210.637,1852.78
|
|
2025-12-24 01:30:00+00:00,210.639,210.658,210.504,210.536,2583.7
|
|
2025-12-24 01:45:00+00:00,210.53,210.627,210.464,210.51,1888.69
|
|
2025-12-24 02:00:00+00:00,210.499,210.558,210.428,210.544,1745.3
|
|
2025-12-24 02:15:00+00:00,210.544,210.599,210.516,210.534,1330.82
|
|
2025-12-24 02:30:00+00:00,210.53,210.589,210.488,210.561,1350.37
|
|
2025-12-24 02:45:00+00:00,210.56,210.598,210.526,210.593,1115.63
|
|
2025-12-24 03:00:00+00:00,210.593,210.637,210.581,210.594,1787.03
|
|
2025-12-24 03:15:00+00:00,210.595,210.669,210.569,210.662,1161.57
|
|
2025-12-24 03:30:00+00:00,210.667,210.725,210.631,210.718,948.75
|
|
2025-12-24 03:45:00+00:00,210.716,210.767,210.709,210.749,815.85
|
|
2025-12-24 04:00:00+00:00,210.752,210.788,210.684,210.78,1012.7
|
|
2025-12-24 04:15:00+00:00,210.783,210.788,210.649,210.686,1169.89
|
|
2025-12-24 04:30:00+00:00,210.685,210.709,210.524,210.538,1212.96
|
|
2025-12-24 04:45:00+00:00,210.539,210.559,210.498,210.514,815.85
|
|
2025-12-24 05:00:00+00:00,210.516,210.522,210.408,210.462,1059.2
|
|
2025-12-24 05:15:00+00:00,210.467,210.507,210.43,210.474,564.39
|
|
2025-12-24 05:30:00+00:00,210.473,210.549,210.468,210.544,1015.77
|
|
2025-12-24 05:45:00+00:00,210.555,210.611,210.533,210.545,1050.84
|
|
2025-12-24 06:00:00+00:00,210.544,210.545,210.411,210.418,2816.57
|
|
2025-12-24 06:15:00+00:00,210.426,210.47,210.395,210.452,1451.5
|
|
2025-12-24 06:30:00+00:00,210.454,210.542,210.411,210.542,1049.51
|
|
2025-12-24 06:45:00+00:00,210.541,210.576,210.443,210.486,1413.34
|
|
2025-12-24 07:00:00+00:00,210.478,210.573,210.448,210.5,1659.72
|
|
2025-12-24 07:15:00+00:00,210.499,210.586,210.413,210.459,2061.72
|
|
2025-12-24 07:30:00+00:00,210.461,210.547,210.436,210.49,1788.05
|
|
2025-12-24 07:45:00+00:00,210.491,210.522,210.417,210.451,2006.61
|
|
2025-12-24 08:00:00+00:00,210.45,210.609,210.392,210.562,3267.34
|
|
2025-12-24 08:15:00+00:00,210.559,210.575,210.444,210.503,1965.06
|
|
2025-12-24 08:30:00+00:00,210.501,210.584,210.446,210.496,1755.61
|
|
2025-12-24 08:45:00+00:00,210.493,210.544,210.47,210.533,1597.28
|
|
2025-12-24 09:00:00+00:00,210.532,210.589,210.442,210.581,1934.05
|
|
2025-12-24 09:15:00+00:00,210.585,210.682,210.54,210.674,1652.11
|
|
2025-12-24 09:30:00+00:00,210.676,210.702,210.597,210.648,1110.22
|
|
2025-12-24 09:45:00+00:00,210.645,210.654,210.585,210.638,1472.11
|
|
2025-12-24 10:00:00+00:00,210.642,210.683,210.578,210.634,1773.87
|
|
2025-12-24 10:15:00+00:00,210.628,210.752,210.628,210.661,1333.49
|
|
2025-12-24 10:30:00+00:00,210.659,210.724,210.645,210.668,1193.04
|
|
2025-12-24 10:45:00+00:00,210.668,210.726,210.639,210.696,1750.41
|
|
2025-12-24 11:00:00+00:00,210.697,210.697,210.612,210.65,1586.45
|
|
2025-12-24 11:15:00+00:00,210.647,210.668,210.587,210.603,967.59
|
|
2025-12-24 11:30:00+00:00,210.602,210.669,210.598,210.616,1168.85
|
|
2025-12-24 11:45:00+00:00,210.62,210.662,210.615,210.645,1150.23
|
|
2025-12-24 12:00:00+00:00,210.647,210.647,210.56,210.602,1164.81
|
|
2025-12-24 12:15:00+00:00,210.594,210.632,210.534,210.558,1067.31
|
|
2025-12-24 12:30:00+00:00,210.561,210.643,210.552,210.597,1217.25
|
|
2025-12-24 12:45:00+00:00,210.598,210.638,210.535,210.636,1987.32
|
|
2025-12-24 13:00:00+00:00,210.638,210.689,210.567,210.645,2354.36
|
|
2025-12-24 13:15:00+00:00,210.646,210.68,210.568,210.591,2163.68
|
|
2025-12-24 13:30:00+00:00,210.562,210.675,210.561,210.625,2849.25
|
|
2025-12-24 13:45:00+00:00,210.627,210.679,210.597,210.602,1615.38
|
|
2025-12-24 14:00:00+00:00,210.607,210.664,210.598,210.628,2151.14
|
|
2025-12-24 14:15:00+00:00,210.626,210.692,210.501,210.53,3004.8
|
|
2025-12-24 14:30:00+00:00,210.529,210.554,210.319,210.33,3037.65
|
|
2025-12-24 14:45:00+00:00,210.338,210.362,210.043,210.129,3408.8
|
|
2025-12-24 15:00:00+00:00,210.119,210.232,210.043,210.191,2692.47
|
|
2025-12-24 15:15:00+00:00,210.192,210.367,210.187,210.338,2046.66
|
|
2025-12-24 15:30:00+00:00,210.337,210.473,210.308,210.399,2676.02
|
|
2025-12-24 15:45:00+00:00,210.398,210.487,210.307,210.377,3759.63
|
|
2025-12-24 16:00:00+00:00,210.377,210.379,210.285,210.351,2851.22
|
|
2025-12-24 16:15:00+00:00,210.353,210.409,210.314,210.39,1921.59
|
|
2025-12-24 16:30:00+00:00,210.388,210.48,210.335,210.359,2233.22
|
|
2025-12-24 16:45:00+00:00,210.361,210.372,210.284,210.326,1495.12
|
|
2025-12-24 17:00:00+00:00,210.326,210.435,210.323,210.422,1585.8
|
|
2025-12-24 17:15:00+00:00,210.421,210.454,210.4,210.451,896.64
|
|
2025-12-24 17:30:00+00:00,210.451,210.55,210.444,210.516,1402.84
|
|
2025-12-24 17:45:00+00:00,210.515,210.567,210.413,210.436,1912.06
|
|
2025-12-24 18:00:00+00:00,210.433,210.487,210.417,210.433,2795.93
|
|
2025-12-24 19:00:00+00:00,210.474,210.497,210.445,210.48,1137.93
|
|
2025-12-24 19:15:00+00:00,210.476,210.486,210.434,210.449,1283.1
|
|
2025-12-24 19:30:00+00:00,210.449,210.45,210.261,210.327,2280.45
|
|
2025-12-24 19:45:00+00:00,210.335,210.352,210.317,210.342,199.2
|
|
2025-12-24 20:00:00+00:00,210.344,210.386,210.31,210.31,611.49
|
|
2025-12-24 20:15:00+00:00,210.335,210.403,210.316,210.391,471.27
|
|
2025-12-24 20:30:00+00:00,210.386,210.425,210.379,210.397,178.93
|
|
2025-12-24 20:45:00+00:00,210.4,210.436,210.378,210.432,346.55
|
|
2025-12-24 21:00:00+00:00,210.431,210.452,210.406,210.414,135.53
|
|
2025-12-24 21:15:00+00:00,210.414,210.432,210.407,210.426,79.02
|
|
2025-12-24 21:30:00+00:00,210.417,210.457,210.286,210.314,261.86
|
|
2025-12-24 21:45:00+00:00,210.322,210.537,210.317,210.324,593.7
|
|
2025-12-24 22:30:00+00:00,209.972,209.972,209.972,209.972,0.9
|
|
2025-12-24 22:45:00+00:00,210.103,210.103,209.816,209.816,2.92
|
|
2025-12-24 23:00:00+00:00,210.069,210.219,209.854,210.187,136.74
|
|
2025-12-24 23:15:00+00:00,210.187,210.28,210.187,210.27,98.4
|
|
2025-12-24 23:30:00+00:00,210.376,210.496,210.239,210.357,61.74
|
|
2025-12-24 23:45:00+00:00,210.358,210.437,210.086,210.272,151.98
|
|
2025-12-25 00:00:00+00:00,210.259,210.291,210.246,210.246,63.82
|
|
2025-12-25 00:15:00+00:00,210.253,210.326,210.25,210.286,2966.14
|
|
2025-12-25 00:30:00+00:00,210.304,210.413,210.11,210.387,75.02
|
|
2025-12-25 00:45:00+00:00,210.418,210.557,210.329,210.418,232.68
|
|
2025-12-25 01:00:00+00:00,210.348,210.488,210.143,210.352,97.18
|
|
2025-12-25 01:15:00+00:00,210.397,210.487,210.348,210.478,97.99
|
|
2025-12-25 01:30:00+00:00,210.476,210.547,210.317,210.348,91.2
|
|
2025-12-25 01:45:00+00:00,210.312,210.424,210.14,210.423,294.52
|
|
2025-12-25 02:00:00+00:00,210.424,210.508,210.337,210.426,155.84
|
|
2025-12-25 02:15:00+00:00,210.427,210.475,210.208,210.391,165.96
|
|
2025-12-25 02:30:00+00:00,210.403,210.492,210.363,210.49,104.76
|
|
2025-12-25 02:45:00+00:00,210.491,210.593,210.366,210.54,50.58
|
|
2025-12-25 03:00:00+00:00,210.572,210.591,210.517,210.567,38.1
|
|
2025-12-25 03:15:00+00:00,210.571,210.571,210.448,210.472,57.3
|
|
2025-12-25 03:30:00+00:00,210.475,210.511,210.264,210.27,30.0
|
|
2025-12-25 03:45:00+00:00,210.28,210.375,210.228,210.305,43.5
|
|
2025-12-25 04:00:00+00:00,210.305,210.322,210.156,210.301,128.4
|
|
2025-12-25 04:15:00+00:00,210.301,210.401,210.279,210.347,170.02
|
|
2025-12-25 04:30:00+00:00,210.348,210.398,210.263,210.274,84.3
|
|
2025-12-25 04:45:00+00:00,210.338,210.401,210.318,210.375,134.1
|
|
2025-12-25 05:00:00+00:00,210.375,210.383,210.318,210.318,34.72
|
|
2025-12-25 05:15:00+00:00,210.348,210.348,210.318,210.325,31.2
|
|
2025-12-25 05:30:00+00:00,210.327,210.382,210.318,210.346,51.6
|
|
2025-12-25 05:45:00+00:00,210.346,210.441,210.335,210.44,124.98
|
|
2025-12-25 06:00:00+00:00,210.439,210.567,210.439,210.488,63.6
|
|
2025-12-25 06:15:00+00:00,210.465,210.55,210.402,210.511,73.5
|
|
2025-12-25 06:30:00+00:00,210.428,210.741,210.405,210.741,54.6
|
|
2025-12-25 06:45:00+00:00,210.761,210.806,210.618,210.698,60.3
|
|
2025-12-25 07:00:00+00:00,210.698,210.825,210.556,210.79,127.19
|
|
2025-12-25 07:15:00+00:00,210.687,210.687,210.561,210.562,42.3
|
|
2025-12-25 07:30:00+00:00,210.441,210.605,210.138,210.583,65.12
|
|
2025-12-25 07:45:00+00:00,210.584,210.741,210.563,210.738,70.2
|
|
2025-12-25 22:00:00+00:00,210.537,210.743,210.537,210.734,213.51
|
|
2025-12-25 22:15:00+00:00,210.743,210.748,210.635,210.703,64.5
|
|
2025-12-25 22:30:00+00:00,210.715,210.747,210.667,210.67,271.74
|
|
2025-12-25 22:45:00+00:00,210.669,210.696,210.596,210.674,600.06
|
|
2025-12-25 23:00:00+00:00,210.675,210.675,210.364,210.377,2786.7
|
|
2025-12-25 23:15:00+00:00,210.376,210.497,210.35,210.36,3917.76
|
|
2025-12-25 23:30:00+00:00,210.353,210.66,210.353,210.616,2665.65
|
|
2025-12-25 23:45:00+00:00,210.606,210.893,210.606,210.86,1519.87
|
|
2025-12-26 00:00:00+00:00,210.86,211.087,210.855,211.008,1921.67
|
|
2025-12-26 00:15:00+00:00,211.013,211.125,210.992,211.099,1261.83
|
|
2025-12-26 00:30:00+00:00,211.102,211.166,211.102,211.141,1527.61
|
|
2025-12-26 00:45:00+00:00,211.144,211.413,211.141,211.304,3341.09
|
|
2025-12-26 01:00:00+00:00,211.306,211.356,211.205,211.304,2155.33
|
|
2025-12-26 01:15:00+00:00,211.303,211.309,211.143,211.183,1517.95
|
|
2025-12-26 01:30:00+00:00,211.186,211.246,211.14,211.234,1308.08
|
|
2025-12-26 01:45:00+00:00,211.231,211.273,211.169,211.177,953.24
|
|
2025-12-26 02:00:00+00:00,211.175,211.203,211.076,211.097,1381.93
|
|
2025-12-26 02:15:00+00:00,211.098,211.195,211.087,211.156,1018.8
|
|
2025-12-26 02:30:00+00:00,211.154,211.244,211.09,211.241,1442.57
|
|
2025-12-26 02:45:00+00:00,211.242,211.248,211.14,211.162,916.5
|
|
2025-12-26 03:00:00+00:00,211.162,211.17,211.062,211.116,898.05
|
|
2025-12-26 03:15:00+00:00,211.116,211.143,211.021,211.044,999.17
|
|
2025-12-26 03:30:00+00:00,211.042,211.048,210.988,211.004,1062.55
|
|
2025-12-26 03:45:00+00:00,211.004,211.014,210.743,210.758,1325.09
|
|
2025-12-26 04:00:00+00:00,210.756,210.812,210.68,210.757,1223.15
|
|
2025-12-26 04:15:00+00:00,210.761,210.878,210.754,210.874,836.02
|
|
2025-12-26 04:30:00+00:00,210.875,210.916,210.746,210.811,817.68
|
|
2025-12-26 04:45:00+00:00,210.809,210.852,210.802,210.82,689.74
|
|
2025-12-26 05:00:00+00:00,210.819,210.822,210.693,210.693,827.3
|
|
2025-12-26 05:15:00+00:00,210.693,210.84,210.688,210.746,1071.66
|
|
2025-12-26 05:30:00+00:00,210.75,210.825,210.746,210.799,903.6
|
|
2025-12-26 05:45:00+00:00,210.793,210.819,210.753,210.782,839.73
|
|
2025-12-26 06:00:00+00:00,210.782,210.802,210.621,210.782,1344.05
|
|
2025-12-26 06:15:00+00:00,210.787,210.855,210.781,210.853,998.54
|
|
2025-12-26 06:30:00+00:00,210.854,210.903,210.754,210.801,1348.51
|
|
2025-12-26 06:45:00+00:00,210.796,210.887,210.787,210.807,1277.27
|
|
2025-12-26 07:00:00+00:00,210.813,210.845,210.689,210.722,1334.55
|
|
2025-12-26 07:15:00+00:00,210.722,210.777,210.646,210.653,1121.11
|
|
2025-12-26 07:30:00+00:00,210.652,210.88,210.641,210.803,1363.12
|
|
2025-12-26 07:45:00+00:00,210.806,210.906,210.782,210.826,1959.83
|
|
2025-12-26 08:00:00+00:00,210.827,210.868,210.755,210.845,1544.22
|
|
2025-12-26 08:15:00+00:00,210.843,210.923,210.792,210.911,1258.75
|
|
2025-12-26 08:30:00+00:00,210.913,210.92,210.831,210.909,1194.11
|
|
2025-12-26 08:45:00+00:00,210.906,211.014,210.859,210.973,1388.74
|
|
2025-12-26 09:00:00+00:00,210.975,211.069,210.956,210.993,1351.4
|
|
2025-12-26 09:15:00+00:00,210.995,211.025,210.953,210.96,984.8
|
|
2025-12-26 09:30:00+00:00,210.96,210.97,210.926,210.953,898.39
|
|
2025-12-26 09:45:00+00:00,210.953,211.01,210.945,210.984,761.25
|
|
2025-12-26 10:00:00+00:00,210.985,211.005,210.923,210.978,840.63
|
|
2025-12-26 10:15:00+00:00,210.978,211.024,210.95,211.006,1090.36
|
|
2025-12-26 10:30:00+00:00,211.009,211.052,210.995,211.022,835.95
|
|
2025-12-26 10:45:00+00:00,211.009,211.026,210.938,210.954,1090.05
|
|
2025-12-26 11:00:00+00:00,210.953,211.01,210.946,210.988,1064.17
|
|
2025-12-26 11:15:00+00:00,210.985,211.035,210.978,210.993,1109.02
|
|
2025-12-26 11:30:00+00:00,211.0,211.019,210.961,211.01,1058.85
|
|
2025-12-26 11:45:00+00:00,211.011,211.054,210.979,211.054,1051.8
|
|
2025-12-26 12:00:00+00:00,211.052,211.123,211.04,211.096,984.6
|
|
2025-12-26 12:15:00+00:00,211.097,211.102,211.044,211.061,1096.53
|
|
2025-12-26 12:30:00+00:00,211.065,211.093,211.037,211.055,773.58
|
|
2025-12-26 12:45:00+00:00,211.059,211.117,211.054,211.106,882.61
|
|
2025-12-26 13:00:00+00:00,211.103,211.155,211.022,211.144,2165.02
|
|
2025-12-26 13:15:00+00:00,211.143,211.219,211.091,211.213,1355.43
|
|
2025-12-26 13:30:00+00:00,211.211,211.384,211.18,211.343,1722.93
|
|
2025-12-26 13:45:00+00:00,211.341,211.36,211.283,211.299,2164.62
|
|
2025-12-26 14:00:00+00:00,211.298,211.33,211.275,211.29,1484.28
|
|
2025-12-26 14:15:00+00:00,211.291,211.385,211.284,211.301,1064.7
|
|
2025-12-26 14:30:00+00:00,211.299,211.332,211.222,211.331,2002.53
|
|
2025-12-26 14:45:00+00:00,211.334,211.506,211.309,211.451,2109.57
|
|
2025-12-26 15:00:00+00:00,211.446,211.466,211.317,211.426,1826.64
|
|
2025-12-26 15:15:00+00:00,211.427,211.493,211.387,211.445,1325.06
|
|
2025-12-26 15:30:00+00:00,211.444,211.47,211.338,211.367,1264.95
|
|
2025-12-26 15:45:00+00:00,211.366,211.409,211.253,211.279,2574.66
|
|
2025-12-26 16:00:00+00:00,211.274,211.275,211.155,211.251,2903.97
|
|
2025-12-26 16:15:00+00:00,211.25,211.269,211.145,211.229,2743.59
|
|
2025-12-26 16:30:00+00:00,211.226,211.259,211.203,211.23,1914.03
|
|
2025-12-26 16:45:00+00:00,211.229,211.269,211.206,211.257,1391.22
|
|
2025-12-26 17:00:00+00:00,211.255,211.307,211.189,211.193,1375.65
|
|
2025-12-26 17:15:00+00:00,211.189,211.327,211.163,211.327,1880.1
|
|
2025-12-26 17:30:00+00:00,211.326,211.344,211.232,211.256,2133.6
|
|
2025-12-26 17:45:00+00:00,211.261,211.326,211.244,211.285,1338.57
|
|
2025-12-26 18:00:00+00:00,211.287,211.303,211.224,211.303,1362.43
|
|
2025-12-26 18:15:00+00:00,211.304,211.323,211.247,211.267,1265.43
|
|
2025-12-26 18:30:00+00:00,211.268,211.268,211.166,211.19,1300.44
|
|
2025-12-26 18:45:00+00:00,211.19,211.289,211.19,211.262,1088.17
|
|
2025-12-26 19:00:00+00:00,211.262,211.302,211.23,211.24,1407.6
|
|
2025-12-26 19:15:00+00:00,211.241,211.299,211.221,211.287,718.05
|
|
2025-12-26 19:30:00+00:00,211.283,211.301,211.253,211.266,763.35
|
|
2025-12-26 19:45:00+00:00,211.259,211.288,211.243,211.278,817.44
|
|
2025-12-26 20:00:00+00:00,211.276,211.303,211.234,211.283,1102.38
|
|
2025-12-26 20:15:00+00:00,211.284,211.315,211.266,211.312,688.5
|
|
2025-12-26 20:30:00+00:00,211.312,211.368,211.298,211.298,686.22
|
|
2025-12-26 20:45:00+00:00,211.303,211.341,211.257,211.309,1210.74
|
|
2025-12-26 21:00:00+00:00,211.31,211.409,211.31,211.383,448.17
|
|
2025-12-26 21:15:00+00:00,211.386,211.394,211.345,211.39,1279.18
|
|
2025-12-26 21:30:00+00:00,211.381,211.404,211.239,211.3,1864.55
|
|
2025-12-26 21:45:00+00:00,211.3,211.35,211.226,211.276,3819.75
|
|
2025-12-28 22:00:00+00:00,210.832,211.189,210.768,211.105,790.42
|
|
2025-12-28 22:15:00+00:00,211.139,211.258,210.874,211.257,584.32
|
|
2025-12-28 22:30:00+00:00,211.218,211.234,211.144,211.202,2442.54
|
|
2025-12-28 22:45:00+00:00,211.202,211.222,210.94,211.109,2788.63
|
|
2025-12-28 23:00:00+00:00,211.11,211.196,210.982,211.15,2059.95
|
|
2025-12-28 23:15:00+00:00,211.149,211.189,211.09,211.095,4393.6
|
|
2025-12-28 23:30:00+00:00,211.096,211.252,211.089,211.22,1869.03
|
|
2025-12-28 23:45:00+00:00,211.22,211.238,211.154,211.202,953.52
|
|
2025-12-29 00:00:00+00:00,211.204,211.204,210.702,210.808,3072.15
|
|
2025-12-29 00:15:00+00:00,210.809,210.955,210.789,210.865,1952.76
|
|
2025-12-29 00:30:00+00:00,210.862,210.891,210.767,210.807,1889.04
|
|
2025-12-29 00:45:00+00:00,210.808,211.139,210.778,211.095,2717.02
|
|
2025-12-29 01:00:00+00:00,211.092,211.202,211.08,211.087,1832.67
|
|
2025-12-29 01:15:00+00:00,211.089,211.138,211.023,211.047,1213.41
|
|
2025-12-29 01:30:00+00:00,211.045,211.137,210.996,211.114,1215.48
|
|
2025-12-29 01:45:00+00:00,211.116,211.163,211.087,211.158,1213.41
|
|
2025-12-29 02:00:00+00:00,211.169,211.313,211.147,211.281,1609.23
|
|
2025-12-29 02:15:00+00:00,211.285,211.344,211.218,211.272,1386.99
|
|
2025-12-29 02:30:00+00:00,211.268,211.315,211.211,211.221,919.02
|
|
2025-12-29 02:45:00+00:00,211.219,211.312,211.204,211.284,940.59
|
|
2025-12-29 03:00:00+00:00,211.282,211.291,211.2,211.209,759.72
|
|
2025-12-29 03:15:00+00:00,211.211,211.245,211.159,211.188,2148.6
|
|
2025-12-29 03:30:00+00:00,211.187,211.251,211.158,211.251,3646.93
|
|
2025-12-29 03:45:00+00:00,211.251,211.251,211.172,211.217,1082.64
|
|
2025-12-29 04:00:00+00:00,211.22,211.264,211.146,211.159,879.69
|
|
2025-12-29 04:15:00+00:00,211.16,211.185,211.025,211.027,979.8
|
|
2025-12-29 04:30:00+00:00,211.026,211.066,210.988,211.018,2283.57
|
|
2025-12-29 04:45:00+00:00,211.018,211.028,210.951,211.01,1758.87
|
|
2025-12-29 05:00:00+00:00,211.01,211.015,210.829,210.86,1172.82
|
|
2025-12-29 05:15:00+00:00,210.861,210.893,210.807,210.882,1260.15
|
|
2025-12-29 05:30:00+00:00,210.883,210.925,210.84,210.855,804.69
|
|
2025-12-29 05:45:00+00:00,210.848,210.896,210.825,210.874,742.63
|
|
2025-12-29 06:00:00+00:00,210.882,210.894,210.804,210.841,1585.78
|
|
2025-12-29 06:15:00+00:00,210.843,210.845,210.748,210.805,1339.2
|
|
2025-12-29 06:30:00+00:00,210.807,210.886,210.799,210.865,1089.51
|
|
2025-12-29 06:45:00+00:00,210.869,210.886,210.736,210.801,1347.04
|
|
2025-12-29 07:00:00+00:00,210.802,210.807,210.608,210.726,4110.13
|
|
2025-12-29 07:15:00+00:00,210.728,210.81,210.615,210.631,2149.1
|
|
2025-12-29 07:30:00+00:00,210.629,210.645,210.526,210.57,1712.77
|
|
2025-12-29 07:45:00+00:00,210.57,210.61,210.46,210.477,1918.6
|
|
2025-12-29 08:00:00+00:00,210.475,210.674,210.432,210.658,2714.32
|
|
2025-12-29 08:15:00+00:00,210.658,210.776,210.657,210.713,2125.43
|
|
2025-12-29 08:30:00+00:00,210.715,210.822,210.707,210.73,2074.5
|
|
2025-12-29 08:45:00+00:00,210.727,210.873,210.649,210.748,1944.95
|
|
2025-12-29 09:00:00+00:00,210.745,210.795,210.673,210.766,3097.63
|
|
2025-12-29 09:15:00+00:00,210.764,210.865,210.714,210.816,2046.87
|
|
2025-12-29 09:30:00+00:00,210.813,210.928,210.703,210.751,2827.56
|
|
2025-12-29 09:45:00+00:00,210.753,210.896,210.731,210.887,2543.62
|
|
2025-12-29 10:00:00+00:00,210.887,210.978,210.86,210.977,3145.1
|
|
2025-12-29 10:15:00+00:00,210.977,211.082,210.948,211.006,2233.92
|
|
2025-12-29 10:30:00+00:00,211.007,211.056,210.925,211.006,1480.37
|
|
2025-12-29 10:45:00+00:00,211.008,211.102,210.988,211.006,1801.33
|
|
2025-12-29 11:00:00+00:00,211.002,211.038,210.906,210.921,1906.12
|
|
2025-12-29 11:15:00+00:00,210.918,210.98,210.909,210.948,1167.01
|
|
2025-12-29 11:30:00+00:00,210.949,211.184,210.94,211.165,1542.35
|
|
2025-12-29 11:45:00+00:00,211.166,211.173,210.958,210.968,1475.85
|
|
2025-12-29 12:00:00+00:00,210.965,210.988,210.759,210.761,2214.01
|
|
2025-12-29 12:15:00+00:00,210.762,210.763,210.609,210.618,2939.88
|
|
2025-12-29 12:30:00+00:00,210.618,210.763,210.606,210.722,2014.56
|
|
2025-12-29 12:45:00+00:00,210.723,210.844,210.698,210.771,2432.71
|
|
2025-12-29 13:00:00+00:00,210.769,210.777,210.712,210.744,3059.38
|
|
2025-12-29 13:15:00+00:00,210.744,210.85,210.743,210.784,2312.57
|
|
2025-12-29 13:30:00+00:00,210.784,210.831,210.684,210.79,2951.76
|
|
2025-12-29 13:45:00+00:00,210.789,210.845,210.72,210.809,2326.99
|
|
2025-12-29 14:00:00+00:00,210.803,210.814,210.581,210.809,2767.28
|
|
2025-12-29 14:15:00+00:00,210.808,210.824,210.655,210.739,1794.01
|
|
2025-12-29 14:30:00+00:00,210.738,210.808,210.637,210.711,3066.86
|
|
2025-12-29 14:45:00+00:00,210.714,210.853,210.683,210.807,3964.49
|
|
2025-12-29 15:00:00+00:00,210.807,210.88,210.669,210.707,4515.72
|
|
2025-12-29 15:15:00+00:00,210.707,210.756,210.647,210.727,3762.77
|
|
2025-12-29 15:30:00+00:00,210.73,210.825,210.692,210.733,3734.56
|
|
2025-12-29 15:45:00+00:00,210.734,210.849,210.474,210.519,6668.8
|
|
2025-12-29 16:00:00+00:00,210.515,210.602,210.472,210.528,3763.59
|
|
2025-12-29 16:15:00+00:00,210.528,210.584,210.455,210.526,2832.73
|
|
2025-12-29 16:30:00+00:00,210.526,210.56,210.457,210.56,2157.1
|
|
2025-12-29 16:45:00+00:00,210.553,210.677,210.552,210.636,1974.49
|
|
2025-12-29 17:00:00+00:00,210.638,210.66,210.547,210.571,2915.09
|
|
2025-12-29 17:15:00+00:00,210.574,210.671,210.557,210.569,3086.66
|
|
2025-12-29 17:30:00+00:00,210.57,210.613,210.556,210.565,1347.17
|
|
2025-12-29 17:45:00+00:00,210.56,210.641,210.551,210.619,1630.85
|
|
2025-12-29 18:00:00+00:00,210.62,210.675,210.612,210.671,885.05
|
|
2025-12-29 18:15:00+00:00,210.673,210.742,210.648,210.727,1171.66
|
|
2025-12-29 18:30:00+00:00,210.729,210.79,210.716,210.756,1451.66
|
|
2025-12-29 18:45:00+00:00,210.758,210.788,210.698,210.752,965.38
|
|
2025-12-29 19:00:00+00:00,210.751,210.805,210.746,210.784,652.76
|
|
2025-12-29 19:15:00+00:00,210.784,210.838,210.76,210.827,751.04
|
|
2025-12-29 19:30:00+00:00,210.833,210.842,210.774,210.775,674.27
|
|
2025-12-29 19:45:00+00:00,210.776,210.785,210.714,210.748,1456.07
|
|
2025-12-29 20:00:00+00:00,210.75,210.771,210.703,210.704,1533.6
|
|
2025-12-29 20:15:00+00:00,210.704,210.743,210.699,210.729,830.51
|
|
2025-12-29 20:30:00+00:00,210.728,210.767,210.723,210.739,913.75
|
|
2025-12-29 20:45:00+00:00,210.742,210.76,210.713,210.758,1643.01
|
|
2025-12-29 21:00:00+00:00,210.757,210.814,210.743,210.797,1041.53
|
|
2025-12-29 21:15:00+00:00,210.797,210.905,210.79,210.826,424.62
|
|
2025-12-29 21:30:00+00:00,210.823,210.848,210.788,210.804,586.2
|
|
2025-12-29 21:45:00+00:00,210.804,210.879,210.787,210.811,834.65
|
|
2025-12-29 22:00:00+00:00,210.573,210.704,210.573,210.69,163.75
|
|
2025-12-29 22:15:00+00:00,210.693,210.835,210.612,210.706,1000.21
|
|
2025-12-29 22:30:00+00:00,210.707,210.808,210.68,210.783,439.5
|
|
2025-12-29 22:45:00+00:00,210.777,210.777,210.64,210.668,492.29
|
|
2025-12-29 23:00:00+00:00,210.655,210.744,210.636,210.701,954.62
|
|
2025-12-29 23:15:00+00:00,210.703,210.885,210.702,210.884,517.04
|
|
2025-12-29 23:30:00+00:00,210.882,210.882,210.78,210.819,382.4
|
|
2025-12-29 23:45:00+00:00,210.821,210.838,210.719,210.719,563.31
|
|
2025-12-30 00:00:00+00:00,210.721,210.884,210.631,210.836,1371.98
|
|
2025-12-30 00:15:00+00:00,210.838,210.87,210.734,210.814,831.11
|
|
2025-12-30 00:30:00+00:00,210.814,210.896,210.78,210.862,1068.75
|
|
2025-12-30 00:45:00+00:00,210.858,211.062,210.839,210.989,3075.59
|
|
2025-12-30 01:00:00+00:00,210.989,211.027,210.925,210.966,1184.31
|
|
2025-12-30 01:15:00+00:00,210.966,211.024,210.946,210.97,1018.83
|
|
2025-12-30 01:30:00+00:00,210.968,211.055,210.943,211.023,1616.47
|
|
2025-12-30 01:45:00+00:00,211.025,211.056,210.982,211.026,1093.2
|
|
2025-12-30 02:00:00+00:00,211.026,211.078,210.951,211.073,1268.85
|
|
2025-12-30 02:15:00+00:00,211.075,211.086,211.015,211.062,1109.68
|
|
2025-12-30 02:30:00+00:00,211.064,211.066,211.004,211.021,817.59
|
|
2025-12-30 02:45:00+00:00,211.024,211.093,211.012,211.052,723.82
|
|
2025-12-30 03:00:00+00:00,211.049,211.074,211.019,211.066,706.77
|
|
2025-12-30 03:15:00+00:00,211.067,211.091,211.051,211.062,434.34
|
|
2025-12-30 03:30:00+00:00,211.065,211.067,211.015,211.053,817.79
|
|
2025-12-30 03:45:00+00:00,211.055,211.055,211.003,211.035,516.6
|
|
2025-12-30 04:00:00+00:00,211.037,211.083,211.024,211.062,673.96
|
|
2025-12-30 04:15:00+00:00,211.062,211.064,211.001,211.01,417.9
|
|
2025-12-30 04:30:00+00:00,211.007,211.016,210.902,210.921,627.73
|
|
2025-12-30 04:45:00+00:00,210.921,210.922,210.816,210.867,882.97
|
|
2025-12-30 05:00:00+00:00,210.869,210.937,210.785,210.923,998.6
|
|
2025-12-30 05:15:00+00:00,210.918,210.984,210.899,210.91,779.43
|
|
2025-12-30 05:30:00+00:00,210.912,210.957,210.872,210.906,835.5
|
|
2025-12-30 05:45:00+00:00,210.905,210.934,210.84,210.885,952.8
|
|
2025-12-30 06:00:00+00:00,210.888,210.945,210.855,210.892,1275.74
|
|
2025-12-30 06:15:00+00:00,210.892,210.933,210.819,210.825,1562.63
|
|
2025-12-30 06:30:00+00:00,210.826,210.959,210.826,210.883,1939.45
|
|
2025-12-30 06:45:00+00:00,210.885,210.96,210.814,210.894,2069.95
|
|
2025-12-30 07:00:00+00:00,210.883,210.887,210.726,210.741,1127.39
|
|
2025-12-30 07:15:00+00:00,210.74,210.794,210.729,210.735,931.48
|
|
2025-12-30 07:30:00+00:00,210.735,210.736,210.598,210.622,1205.04
|
|
2025-12-30 07:45:00+00:00,210.625,210.706,210.564,210.664,1794.04
|
|
2025-12-30 08:00:00+00:00,210.659,210.744,210.539,210.666,1910.36
|
|
2025-12-30 08:15:00+00:00,210.664,210.682,210.586,210.607,1807.92
|
|
2025-12-30 08:30:00+00:00,210.611,210.776,210.586,210.72,2601.54
|
|
2025-12-30 08:45:00+00:00,210.72,210.73,210.634,210.711,1878.68
|
|
2025-12-30 09:00:00+00:00,210.709,210.777,210.624,210.624,1585.8
|
|
2025-12-30 09:15:00+00:00,210.624,210.773,210.617,210.754,1570.2
|
|
2025-12-30 09:30:00+00:00,210.756,210.789,210.708,210.727,1268.51
|
|
2025-12-30 09:45:00+00:00,210.722,210.763,210.676,210.716,2143.34
|
|
2025-12-30 10:00:00+00:00,210.723,210.74,210.652,210.696,2035.79
|
|
2025-12-30 10:15:00+00:00,210.696,210.733,210.671,210.724,1111.01
|
|
2025-12-30 10:30:00+00:00,210.725,210.76,210.659,210.695,2301.68
|
|
2025-12-30 10:45:00+00:00,210.694,210.734,210.634,210.727,1747.66
|
|
2025-12-30 11:00:00+00:00,210.728,210.761,210.645,210.75,1128.74
|
|
2025-12-30 11:15:00+00:00,210.75,210.754,210.639,210.644,1621.23
|
|
2025-12-30 11:30:00+00:00,210.643,210.645,210.502,210.546,1381.82
|
|
2025-12-30 11:45:00+00:00,210.547,210.634,210.495,210.514,1983.35
|
|
2025-12-30 12:00:00+00:00,210.514,210.582,210.469,210.576,1921.06
|
|
2025-12-30 12:15:00+00:00,210.578,210.637,210.559,210.618,1571.19
|
|
2025-12-30 12:30:00+00:00,210.62,210.687,210.6,210.61,2380.12
|
|
2025-12-30 12:45:00+00:00,210.608,210.611,210.423,210.474,1519.91
|
|
2025-12-30 13:00:00+00:00,210.476,210.637,210.465,210.633,1690.21
|
|
2025-12-30 13:15:00+00:00,210.633,210.76,210.631,210.678,2379.06
|
|
2025-12-30 13:30:00+00:00,210.678,210.681,210.564,210.601,2783.57
|
|
2025-12-30 13:45:00+00:00,210.602,210.773,210.565,210.67,2857.85
|
|
2025-12-30 14:00:00+00:00,210.666,210.677,210.496,210.59,2344.22
|
|
2025-12-30 14:15:00+00:00,210.59,210.67,210.556,210.567,1565.47
|
|
2025-12-30 14:30:00+00:00,210.568,210.721,210.556,210.565,1911.14
|
|
2025-12-30 14:45:00+00:00,210.565,210.665,210.497,210.592,3416.95
|
|
2025-12-30 15:00:00+00:00,210.594,210.662,210.449,210.461,3307.23
|
|
2025-12-30 15:15:00+00:00,210.461,210.541,210.452,210.523,2540.61
|
|
2025-12-30 15:30:00+00:00,210.521,210.722,210.46,210.718,2665.69
|
|
2025-12-30 15:45:00+00:00,210.719,210.769,210.554,210.627,3891.51
|
|
2025-12-30 16:00:00+00:00,210.621,210.656,210.466,210.477,3101.86
|
|
2025-12-30 16:15:00+00:00,210.479,210.574,210.452,210.54,2280.6
|
|
2025-12-30 16:30:00+00:00,210.538,210.661,210.507,210.612,2185.42
|
|
2025-12-30 16:45:00+00:00,210.612,210.686,210.575,210.58,1712.53
|
|
2025-12-30 17:00:00+00:00,210.58,210.673,210.561,210.579,2977.54
|
|
2025-12-30 17:15:00+00:00,210.575,210.725,210.575,210.653,1460.07
|
|
2025-12-30 17:30:00+00:00,210.645,210.677,210.56,210.567,1523.88
|
|
2025-12-30 17:45:00+00:00,210.569,210.604,210.55,210.572,652.59
|
|
2025-12-30 18:00:00+00:00,210.572,210.634,210.545,210.618,1203.84
|
|
2025-12-30 18:15:00+00:00,210.618,210.665,210.601,210.642,1028.54
|
|
2025-12-30 18:30:00+00:00,210.645,210.68,210.624,210.65,909.78
|
|
2025-12-30 18:45:00+00:00,210.652,210.689,210.62,210.62,1428.23
|
|
2025-12-30 19:00:00+00:00,210.62,210.687,210.616,210.633,1337.74
|
|
2025-12-30 19:15:00+00:00,210.632,210.698,210.632,210.652,1264.53
|
|
2025-12-30 19:30:00+00:00,210.655,210.696,210.631,210.68,682.31
|
|
2025-12-30 19:45:00+00:00,210.682,210.748,210.657,210.726,1764.3
|
|
2025-12-30 20:00:00+00:00,210.724,210.736,210.622,210.643,1453.07
|
|
2025-12-30 20:15:00+00:00,210.642,210.695,210.639,210.684,1362.66
|
|
2025-12-30 20:30:00+00:00,210.688,210.698,210.637,210.643,800.51
|
|
2025-12-30 20:45:00+00:00,210.643,210.7,210.623,210.649,1437.37
|
|
2025-12-30 21:00:00+00:00,210.651,210.688,210.621,210.669,994.92
|
|
2025-12-30 21:15:00+00:00,210.668,210.677,210.63,210.637,316.16
|
|
2025-12-30 21:30:00+00:00,210.637,210.685,210.626,210.659,471.09
|
|
2025-12-30 21:45:00+00:00,210.661,210.677,210.574,210.574,1196.25
|
|
2025-12-30 22:00:00+00:00,210.575,210.575,210.312,210.487,1071.06
|
|
2025-12-30 22:15:00+00:00,210.468,210.524,210.407,210.511,164.99
|
|
2025-12-30 22:30:00+00:00,210.515,210.584,210.506,210.583,354.78
|
|
2025-12-30 22:45:00+00:00,210.582,210.602,210.544,210.545,504.55
|
|
2025-12-30 23:00:00+00:00,210.53,210.578,210.505,210.566,391.97
|
|
2025-12-30 23:15:00+00:00,210.567,210.613,210.557,210.599,376.86
|
|
2025-12-30 23:30:00+00:00,210.6,210.667,210.591,210.649,191.22
|
|
2025-12-30 23:45:00+00:00,210.648,210.676,210.608,210.61,317.96
|
|
2025-12-31 00:00:00+00:00,210.6,210.612,210.491,210.584,535.06
|
|
2025-12-31 00:15:00+00:00,210.583,210.644,210.571,210.582,450.37
|
|
2025-12-31 00:30:00+00:00,210.58,210.632,210.58,210.594,507.6
|
|
2025-12-31 00:45:00+00:00,210.595,210.608,210.488,210.555,961.97
|
|
2025-12-31 01:00:00+00:00,210.555,210.593,210.509,210.587,1118.99
|
|
2025-12-31 01:15:00+00:00,210.585,210.611,210.524,210.545,725.05
|
|
2025-12-31 01:30:00+00:00,210.551,210.605,210.542,210.583,883.57
|
|
2025-12-31 01:45:00+00:00,210.584,210.597,210.547,210.571,1148.26
|
|
2025-12-31 02:00:00+00:00,210.577,210.623,210.57,210.601,785.96
|
|
2025-12-31 02:15:00+00:00,210.604,210.633,210.578,210.601,952.78
|
|
2025-12-31 02:30:00+00:00,210.598,210.634,210.583,210.633,619.63
|
|
2025-12-31 02:45:00+00:00,210.633,210.685,210.627,210.645,1216.72
|
|
2025-12-31 03:00:00+00:00,210.644,210.648,210.613,210.636,975.82
|
|
2025-12-31 03:15:00+00:00,210.636,210.663,210.615,210.645,439.12
|
|
2025-12-31 03:30:00+00:00,210.648,210.672,210.643,210.663,762.52
|
|
2025-12-31 03:45:00+00:00,210.661,210.705,210.643,210.695,1001.9
|
|
2025-12-31 04:00:00+00:00,210.694,210.719,210.693,210.708,478.24
|
|
2025-12-31 04:15:00+00:00,210.709,210.773,210.703,210.723,602.11
|
|
2025-12-31 04:30:00+00:00,210.723,210.73,210.7,210.717,240.04
|
|
2025-12-31 04:45:00+00:00,210.715,210.79,210.706,210.766,848.29
|
|
2025-12-31 05:00:00+00:00,210.767,210.797,210.736,210.779,488.16
|
|
2025-12-31 05:15:00+00:00,210.782,210.829,210.772,210.803,601.2
|
|
2025-12-31 05:30:00+00:00,210.803,210.83,210.745,210.766,704.22
|
|
2025-12-31 05:45:00+00:00,210.762,210.792,210.73,210.776,858.5
|
|
2025-12-31 06:00:00+00:00,210.776,210.795,210.726,210.737,1724.25
|
|
2025-12-31 06:15:00+00:00,210.736,210.762,210.711,210.74,1941.06
|
|
2025-12-31 06:30:00+00:00,210.738,210.774,210.733,210.762,608.08
|
|
2025-12-31 06:45:00+00:00,210.766,210.801,210.747,210.76,410.12
|
|
2025-12-31 07:00:00+00:00,210.754,210.779,210.702,210.702,1766.79
|
|
2025-12-31 07:15:00+00:00,210.702,210.743,210.678,210.716,1437.21
|
|
2025-12-31 07:30:00+00:00,210.717,210.736,210.694,210.706,954.32
|
|
2025-12-31 07:45:00+00:00,210.708,210.761,210.68,210.68,1063.42
|
|
2025-12-31 08:00:00+00:00,210.68,210.822,210.66,210.663,3307.96
|
|
2025-12-31 08:15:00+00:00,210.663,210.697,210.482,210.547,1387.2
|
|
2025-12-31 08:30:00+00:00,210.545,210.551,210.327,210.437,1286.79
|
|
2025-12-31 08:45:00+00:00,210.436,210.441,210.255,210.297,1675.08
|
|
2025-12-31 09:00:00+00:00,210.298,210.346,210.26,210.3,1250.8
|
|
2025-12-31 09:15:00+00:00,210.301,210.435,210.271,210.389,1683.56
|
|
2025-12-31 09:30:00+00:00,210.388,210.451,210.369,210.395,1398.55
|
|
2025-12-31 09:45:00+00:00,210.4,210.563,210.4,210.463,1738.92
|
|
2025-12-31 10:00:00+00:00,210.469,210.512,210.412,210.487,1457.49
|
|
2025-12-31 10:15:00+00:00,210.484,210.526,210.439,210.449,1213.06
|
|
2025-12-31 10:30:00+00:00,210.446,210.469,210.375,210.414,2322.66
|
|
2025-12-31 10:45:00+00:00,210.416,210.538,210.39,210.512,2543.03
|
|
2025-12-31 11:00:00+00:00,210.512,210.618,210.512,210.618,1814.14
|
|
2025-12-31 11:15:00+00:00,210.617,210.716,210.605,210.682,786.93
|
|
2025-12-31 11:30:00+00:00,210.685,210.778,210.68,210.771,854.41
|
|
2025-12-31 11:45:00+00:00,210.774,210.797,210.66,210.716,1579.93
|
|
2025-12-31 12:00:00+00:00,210.718,210.755,210.573,210.669,1807.6
|
|
2025-12-31 12:15:00+00:00,210.671,210.806,210.659,210.724,1377.13
|
|
2025-12-31 12:30:00+00:00,210.725,210.892,210.725,210.876,1556.9
|
|
2025-12-31 12:45:00+00:00,210.877,210.928,210.862,210.889,1803.58
|
|
2025-12-31 13:00:00+00:00,210.886,210.981,210.883,210.951,2156.98
|
|
2025-12-31 13:15:00+00:00,210.951,211.095,210.947,210.99,1949.84
|
|
2025-12-31 13:30:00+00:00,210.989,211.038,210.909,210.918,3037.18
|
|
2025-12-31 13:45:00+00:00,210.919,210.981,210.856,210.974,2674.84
|