fx-quant/data/2025/GBP_JPY_M15.csv at 17b80b7d1718897e66867648aa4fd205f1456ec1

mirror of https://github.com/BrentNeale1/fx-quant.git synced 2026-08-18 20:48:06 +00:00

Files

T

Brent NealeandClaude Opus 4.6 17b80b7d17 Add 5 new ranging strategies (S17-S21) — all tested, none show edge

Implemented and backtested 5 ranging-market M15 strategies across
3 periods (Training 2021-2023, Test Set 2023-2024, 2025) and 4 pairs
(EUR_USD, GBP_USD, GBP_JPY, GBP_AUD). All 5 fail Phase 1 validation:

- S17 BB Rejection: PF 0.55-0.92, -1208p on 2025 (347 trades)
- S18 Failed Breakout: PF 0.53-0.84, -1905p on 2025 (747 trades)
- S19 VWAP Deviation: PF 0.23-1.65, -87p on 2025 (37 trades)
- S20 Range Compression: only 5 trades on 2025 (too restrictive)
- S21 EMA Ribbon Bounce: PF 0.64-0.89, -3358p on 2025 (1088 trades)

Also added midnight-reset VWAP indicator and downloaded 2025 M15 data
for EUR_USD, GBP_JPY, GBP_AUD.

Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>

2026-02-21 20:48:03 +10:00

1.9 MiB

Raw Blame History

1	timestamp	open	high	low	close	volume
2	2024-09-30 14:00:00+00:00	191.554	191.642	191.268	191.313	5748.84
3	2024-09-30 14:15:00+00:00	191.316	191.39	190.994	191.078	5445.96
4	2024-09-30 14:30:00+00:00	191.077	191.364	191.034	191.346	4832.07
5	2024-09-30 14:45:00+00:00	191.35	191.887	191.332	191.841	8261.26
6	2024-09-30 15:00:00+00:00	191.838	192.163	191.754	192.051	6450.8
7	2024-09-30 15:15:00+00:00	192.048	192.081	191.913	192.015	4428.96
8	2024-09-30 15:30:00+00:00	192.016	192.059	191.947	192.03	4009.11
9	2024-09-30 15:45:00+00:00	192.027	192.066	191.858	191.93	3570.39
10	2024-09-30 16:00:00+00:00	191.93	192.019	191.866	191.897	3360.9
11	2024-09-30 16:15:00+00:00	191.895	191.97	191.76	191.82	4230.75
12	2024-09-30 16:30:00+00:00	191.819	191.858	191.715	191.826	3034.23
13	2024-09-30 16:45:00+00:00	191.825	191.893	191.768	191.794	2947.86
14	2024-09-30 17:00:00+00:00	191.796	191.827	191.586	191.632	4148.04
15	2024-09-30 17:15:00+00:00	191.632	191.705	191.554	191.588	2866.3
16	2024-09-30 17:30:00+00:00	191.589	191.713	191.569	191.674	1984.2
17	2024-09-30 17:45:00+00:00	191.678	191.776	191.56	191.68	3603.21
18	2024-09-30 18:00:00+00:00	191.685	191.994	191.683	191.945	5899.94
19	2024-09-30 18:15:00+00:00	191.938	192.213	191.902	192.146	6670.5
20	2024-09-30 18:30:00+00:00	192.145	192.265	192.054	192.155	4909.71
21	2024-09-30 18:45:00+00:00	192.163	192.266	192.127	192.174	4064.67
22	2024-09-30 19:00:00+00:00	192.174	192.177	192.061	192.122	4387.02
23	2024-09-30 19:15:00+00:00	192.129	192.246	192.106	192.168	2707.29
24	2024-09-30 19:30:00+00:00	192.162	192.31	192.143	192.213	3172.83
25	2024-09-30 19:45:00+00:00	192.216	192.307	192.142	192.181	3857.41
26	2024-09-30 20:00:00+00:00	192.18	192.189	192.027	192.034	4156.86
27	2024-09-30 20:15:00+00:00	192.036	192.121	192.028	192.084	1988.46
28	2024-09-30 20:30:00+00:00	192.085	192.2	192.072	192.186	1770.3
29	2024-09-30 20:45:00+00:00	192.188	192.205	192.072	192.072	2586.39
30	2024-09-30 21:00:00+00:00	192.038	192.038	191.859	191.91	148.8
31	2024-09-30 21:15:00+00:00	191.911	191.987	191.831	191.964	456.25
32	2024-09-30 21:30:00+00:00	191.95	192.024	191.923	191.966	397.8
33	2024-09-30 21:45:00+00:00	191.957	192.025	191.957	192.001	560.64
34	2024-09-30 22:00:00+00:00	192.0	192.179	191.967	192.066	590.62
35	2024-09-30 22:15:00+00:00	192.066	192.156	192.041	192.081	541.93
36	2024-09-30 22:30:00+00:00	192.082	192.143	192.041	192.096	575.7
37	2024-09-30 22:45:00+00:00	192.094	192.121	192.036	192.068	491.67
38	2024-09-30 23:00:00+00:00	192.067	192.082	191.852	191.963	1390.65
39	2024-09-30 23:15:00+00:00	191.962	192.042	191.878	191.878	911.28
40	2024-09-30 23:30:00+00:00	191.877	192.097	191.867	192.002	1256.22
41	2024-09-30 23:45:00+00:00	192.001	192.247	191.94	192.246	1310.1
42	2024-10-01 00:00:00+00:00	192.243	192.437	192.197	192.421	3576.33
43	2024-10-01 00:15:00+00:00	192.425	192.581	192.359	192.534	2769.33
44	2024-10-01 00:30:00+00:00	192.536	192.612	192.446	192.573	2330.93
45	2024-10-01 00:45:00+00:00	192.573	192.749	192.514	192.547	4936.18
46	2024-10-01 01:00:00+00:00	192.547	192.765	192.425	192.708	3010.9
47	2024-10-01 01:15:00+00:00	192.709	192.71	192.536	192.606	2215.14
48	2024-10-01 01:30:00+00:00	192.603	192.684	192.523	192.6	2530.23
49	2024-10-01 01:45:00+00:00	192.601	192.635	192.348	192.418	2868.03
50	2024-10-01 02:00:00+00:00	192.418	192.418	192.273	192.343	1662.54
51	2024-10-01 02:15:00+00:00	192.348	192.565	192.324	192.551	1954.86
52	2024-10-01 02:30:00+00:00	192.558	192.724	192.506	192.652	2087.42
53	2024-10-01 02:45:00+00:00	192.653	192.727	192.552	192.667	1847.04
54	2024-10-01 03:00:00+00:00	192.673	192.862	192.609	192.852	1845.87
55	2024-10-01 03:15:00+00:00	192.855	192.912	192.766	192.841	1567.82
56	2024-10-01 03:30:00+00:00	192.838	192.975	192.797	192.945	2222.93
57	2024-10-01 03:45:00+00:00	192.946	193.035	192.876	192.901	1697.49
58	2024-10-01 04:00:00+00:00	192.899	193.081	192.803	193.015	1810.41
59	2024-10-01 04:15:00+00:00	193.018	193.124	193.006	193.123	1205.43
60	2024-10-01 04:30:00+00:00	193.12	193.147	193.014	193.098	1536.21
61	2024-10-01 04:45:00+00:00	193.096	193.151	192.996	193.04	1320.9
62	2024-10-01 05:00:00+00:00	193.039	193.216	193.017	193.079	1723.22
63	2024-10-01 05:15:00+00:00	193.08	193.196	193.049	193.144	1214.16
64	2024-10-01 05:30:00+00:00	193.144	193.236	193.038	193.061	1621.14
65	2024-10-01 05:45:00+00:00	193.058	193.058	192.881	192.917	2398.35
66	2024-10-01 06:00:00+00:00	192.933	193.082	192.754	193.04	3651.61
67	2024-10-01 06:15:00+00:00	193.037	193.166	193.022	193.159	2561.22
68	2024-10-01 06:30:00+00:00	193.151	193.273	193.105	193.221	2719.05
69	2024-10-01 06:45:00+00:00	193.217	193.353	192.934	192.936	3575.83
70	2024-10-01 07:00:00+00:00	192.933	193.004	192.12	192.124	6879.97
71	2024-10-01 07:15:00+00:00	192.125	192.324	192.054	192.143	5458.19
72	2024-10-01 07:30:00+00:00	192.143	192.312	191.999	192.304	4587.87
73	2024-10-01 07:45:00+00:00	192.301	192.364	192.181	192.3	4585.14
74	2024-10-01 08:00:00+00:00	192.299	192.342	191.623	191.748	4928.22
75	2024-10-01 08:15:00+00:00	191.746	191.877	191.648	191.704	4582.32
76	2024-10-01 08:30:00+00:00	191.7	191.99	191.682	191.86	4428.52
77	2024-10-01 08:45:00+00:00	191.858	191.862	191.567	191.715	4736.32
78	2024-10-01 09:00:00+00:00	191.713	191.739	191.504	191.707	4376.02
79	2024-10-01 09:15:00+00:00	191.705	191.782	191.541	191.754	2914.43
80	2024-10-01 09:30:00+00:00	191.755	191.785	191.543	191.568	3083.2
81	2024-10-01 09:45:00+00:00	191.564	191.636	191.449	191.524	3437.86
82	2024-10-01 10:00:00+00:00	191.525	191.572	191.319	191.373	3179.91
83	2024-10-01 10:15:00+00:00	191.377	191.449	191.31	191.383	2776.92
84	2024-10-01 10:30:00+00:00	191.385	191.538	191.32	191.471	2092.71
85	2024-10-01 10:45:00+00:00	191.472	191.567	191.408	191.504	2347.2
86	2024-10-01 11:00:00+00:00	191.503	191.647	191.487	191.535	3726.24
87	2024-10-01 11:15:00+00:00	191.54	191.585	191.316	191.39	3100.14
88	2024-10-01 11:30:00+00:00	191.389	191.448	191.317	191.406	2504.53
89	2024-10-01 11:45:00+00:00	191.41	191.495	191.236	191.48	4105.17
90	2024-10-01 12:00:00+00:00	191.482	191.668	191.471	191.587	3505.53
91	2024-10-01 12:15:00+00:00	191.59	191.782	191.453	191.62	3975.33
92	2024-10-01 12:30:00+00:00	191.621	191.7	191.456	191.684	3409.51
93	2024-10-01 12:45:00+00:00	191.686	191.906	191.682	191.83	3280.29
94	2024-10-01 13:00:00+00:00	191.828	191.975	191.771	191.893	3720.19
95	2024-10-01 13:15:00+00:00	191.891	191.904	191.707	191.745	2937.0
96	2024-10-01 13:30:00+00:00	191.746	191.751	190.405	190.669	10418.41
97	2024-10-01 13:45:00+00:00	190.667	191.04	190.615	190.933	8318.33
98	2024-10-01 14:00:00+00:00	190.85	191.23	190.238	190.405	10380.23
99	2024-10-01 14:15:00+00:00	190.406	190.887	190.351	190.519	9045.98
100	2024-10-01 14:30:00+00:00	190.52	191.093	190.305	190.926	7942.8
101	2024-10-01 14:45:00+00:00	190.913	191.002	190.67	190.821	6106.27
102	2024-10-01 15:00:00+00:00	190.821	190.962	190.445	190.653	5792.79
103	2024-10-01 15:15:00+00:00	190.644	190.906	190.485	190.88	4055.37
104	2024-10-01 15:30:00+00:00	190.874	191.042	190.799	190.978	4882.71
105	2024-10-01 15:45:00+00:00	190.975	190.987	190.781	190.782	4422.03
106	2024-10-01 16:00:00+00:00	190.78	190.804	190.683	190.743	3994.39
107	2024-10-01 16:15:00+00:00	190.745	190.771	190.481	190.541	3064.68
108	2024-10-01 16:30:00+00:00	190.54	190.569	190.054	190.069	5631.01
109	2024-10-01 16:45:00+00:00	190.076	190.421	189.976	190.375	5563.76
110	2024-10-01 17:00:00+00:00	190.378	190.435	189.969	189.976	5179.74
111	2024-10-01 17:15:00+00:00	189.974	190.063	189.843	190.053	4387.06
112	2024-10-01 17:30:00+00:00	190.057	190.586	190.008	190.578	5711.88
113	2024-10-01 17:45:00+00:00	190.581	190.855	190.551	190.822	3903.63
114	2024-10-01 18:00:00+00:00	190.821	191.012	190.818	191.002	4037.34
115	2024-10-01 18:15:00+00:00	191.0	191.069	190.915	190.996	3521.19
116	2024-10-01 18:30:00+00:00	190.996	190.998	190.851	190.895	2775.69
117	2024-10-01 18:45:00+00:00	190.896	190.991	190.685	190.845	3213.4
118	2024-10-01 19:00:00+00:00	190.845	190.87	190.598	190.74	3171.48
119	2024-10-01 19:15:00+00:00	190.74	191.002	190.73	190.915	2325.87
120	2024-10-01 19:30:00+00:00	190.918	190.946	190.684	190.687	2757.87
121	2024-10-01 19:45:00+00:00	190.687	190.722	190.573	190.645	3216.39
122	2024-10-01 20:00:00+00:00	190.661	190.695	190.595	190.655	4065.69
123	2024-10-01 20:15:00+00:00	190.655	190.69	190.58	190.642	3011.19
124	2024-10-01 20:30:00+00:00	190.645	190.696	190.598	190.674	3516.63
125	2024-10-01 20:45:00+00:00	190.676	190.709	190.656	190.689	5278.14
126	2024-10-01 21:00:00+00:00	190.69	190.69	190.574	190.619	62.13
127	2024-10-01 21:15:00+00:00	190.604	190.691	190.587	190.615	462.33
128	2024-10-01 21:30:00+00:00	190.623	190.659	190.613	190.659	138.6
129	2024-10-01 21:45:00+00:00	190.66	190.713	190.648	190.713	172.35
130	2024-10-01 22:00:00+00:00	190.732	190.732	190.567	190.599	434.22
131	2024-10-01 22:15:00+00:00	190.598	190.619	190.529	190.578	645.92
132	2024-10-01 22:30:00+00:00	190.577	190.635	190.461	190.467	801.29
133	2024-10-01 22:45:00+00:00	190.471	190.582	190.463	190.553	833.03
134	2024-10-01 23:00:00+00:00	190.555	190.702	190.547	190.7	644.55
135	2024-10-01 23:15:00+00:00	190.7	190.754	190.582	190.624	825.36
136	2024-10-01 23:30:00+00:00	190.623	190.659	190.52	190.642	991.8
137	2024-10-01 23:45:00+00:00	190.639	190.824	190.639	190.776	1844.67
138	2024-10-02 00:00:00+00:00	190.774	190.979	190.769	190.905	3480.63
139	2024-10-02 00:15:00+00:00	190.905	190.954	190.79	190.848	2844.12
140	2024-10-02 00:30:00+00:00	190.85	191.024	190.803	191.013	2089.77
141	2024-10-02 00:45:00+00:00	191.014	191.059	190.832	190.935	3022.65
142	2024-10-02 01:00:00+00:00	190.94	190.97	190.699	190.774	2680.02
143	2024-10-02 01:15:00+00:00	190.77	191.055	190.761	191.051	2536.92
144	2024-10-02 01:30:00+00:00	191.051	191.225	191.049	191.126	2526.87
145	2024-10-02 01:45:00+00:00	191.128	191.284	191.101	191.275	2041.08
146	2024-10-02 02:00:00+00:00	191.277	191.388	191.224	191.228	1752.76
147	2024-10-02 02:15:00+00:00	191.228	191.305	191.155	191.292	2263.41
148	2024-10-02 02:30:00+00:00	191.3	191.329	191.185	191.197	1165.59
149	2024-10-02 02:45:00+00:00	191.202	191.32	191.196	191.284	1712.34
150	2024-10-02 03:00:00+00:00	191.289	191.29	191.115	191.229	2215.62
151	2024-10-02 03:15:00+00:00	191.229	191.267	191.185	191.248	1808.07
152	2024-10-02 03:30:00+00:00	191.25	191.505	191.248	191.442	1757.76
153	2024-10-02 03:45:00+00:00	191.438	191.549	191.41	191.485	1801.83
154	2024-10-02 04:00:00+00:00	191.486	191.513	191.369	191.399	1372.56
155	2024-10-02 04:15:00+00:00	191.399	191.431	191.17	191.188	1571.16
156	2024-10-02 04:30:00+00:00	191.188	191.193	190.944	191.072	2046.03
157	2024-10-02 04:45:00+00:00	191.071	191.087	190.536	190.718	3537.03
158	2024-10-02 05:00:00+00:00	190.715	190.889	190.652	190.839	2240.73
159	2024-10-02 05:15:00+00:00	190.829	190.905	190.484	190.596	3129.66
160	2024-10-02 05:30:00+00:00	190.596	190.653	190.408	190.51	3580.35
161	2024-10-02 05:45:00+00:00	190.514	190.776	190.406	190.727	3495.99
162	2024-10-02 06:00:00+00:00	190.727	190.802	190.641	190.775	2607.81
163	2024-10-02 06:15:00+00:00	190.775	191.044	190.721	191.024	2695.18
164	2024-10-02 06:30:00+00:00	191.013	191.346	190.949	191.273	3193.65
165	2024-10-02 06:45:00+00:00	191.271	191.272	191.058	191.129	3055.44
166	2024-10-02 07:00:00+00:00	191.142	191.591	191.142	191.519	4520.5
167	2024-10-02 07:15:00+00:00	191.522	191.599	191.387	191.501	4082.32
168	2024-10-02 07:30:00+00:00	191.504	191.622	191.43	191.585	3681.66
169	2024-10-02 07:45:00+00:00	191.586	191.679	191.385	191.43	3524.88
170	2024-10-02 08:00:00+00:00	191.433	191.46	191.311	191.393	3158.6
171	2024-10-02 08:15:00+00:00	191.394	191.655	191.367	191.636	2759.41
172	2024-10-02 08:30:00+00:00	191.638	191.908	191.635	191.769	2615.0
173	2024-10-02 08:45:00+00:00	191.768	191.895	191.724	191.895	2603.31
174	2024-10-02 09:00:00+00:00	191.893	191.937	191.749	191.808	3271.65
175	2024-10-02 09:15:00+00:00	191.806	191.843	191.634	191.759	3312.72
176	2024-10-02 09:30:00+00:00	191.76	191.78	191.612	191.71	1800.3
177	2024-10-02 09:45:00+00:00	191.71	191.794	191.661	191.748	2321.46
178	2024-10-02 10:00:00+00:00	191.75	191.775	191.452	191.508	2794.88
179	2024-10-02 10:15:00+00:00	191.507	191.592	191.438	191.521	2536.49
180	2024-10-02 10:30:00+00:00	191.519	192.202	191.497	192.132	5723.31
181	2024-10-02 10:45:00+00:00	192.144	192.349	192.111	192.238	3709.44
182	2024-10-02 11:00:00+00:00	192.246	192.299	192.086	192.272	3362.22
183	2024-10-02 11:15:00+00:00	192.278	192.335	192.14	192.276	3238.55
184	2024-10-02 11:30:00+00:00	192.275	192.535	192.237	192.469	3068.34
185	2024-10-02 11:45:00+00:00	192.473	192.496	192.302	192.351	2794.13
186	2024-10-02 12:00:00+00:00	192.349	192.512	192.326	192.426	3538.89
187	2024-10-02 12:15:00+00:00	192.427	192.908	192.379	192.79	5866.5
188	2024-10-02 12:30:00+00:00	192.791	193.021	192.708	192.97	4460.43
189	2024-10-02 12:45:00+00:00	192.972	193.077	192.863	192.958	3422.86
190	2024-10-02 13:00:00+00:00	192.96	193.114	192.841	193.096	4009.94
191	2024-10-02 13:15:00+00:00	193.097	193.188	193.035	193.048	3790.32
192	2024-10-02 13:30:00+00:00	193.049	193.288	192.953	192.978	6208.83
193	2024-10-02 13:45:00+00:00	192.98	193.384	192.977	193.302	5571.72
194	2024-10-02 14:00:00+00:00	193.304	193.402	193.192	193.279	6242.91
195	2024-10-02 14:15:00+00:00	193.271	193.357	193.161	193.232	4910.83
196	2024-10-02 14:30:00+00:00	193.233	193.534	193.184	193.484	5190.06
197	2024-10-02 14:45:00+00:00	193.482	193.806	193.385	193.7	6629.17
198	2024-10-02 15:00:00+00:00	193.706	193.79	193.496	193.692	6033.33
199	2024-10-02 15:15:00+00:00	193.697	193.913	193.668	193.9	4458.75
200	2024-10-02 15:30:00+00:00	193.902	194.018	193.766	193.884	2871.09
201	2024-10-02 15:45:00+00:00	193.883	193.978	193.789	193.801	3221.43
202	2024-10-02 16:00:00+00:00	193.803	193.937	193.677	193.896	3247.86
203	2024-10-02 16:15:00+00:00	193.908	193.999	193.749	193.9	3325.5
204	2024-10-02 16:30:00+00:00	193.899	193.959	193.855	193.927	2450.49
205	2024-10-02 16:45:00+00:00	193.928	193.928	193.789	193.792	2173.32
206	2024-10-02 17:00:00+00:00	193.789	193.875	193.678	193.838	2497.98
207	2024-10-02 17:15:00+00:00	193.838	193.947	193.806	193.908	2173.83
208	2024-10-02 17:30:00+00:00	193.905	193.916	193.774	193.88	2035.29
209	2024-10-02 17:45:00+00:00	193.88	194.01	193.864	193.974	2022.87
210	2024-10-02 18:00:00+00:00	193.969	194.057	193.912	193.946	2102.7
211	2024-10-02 18:15:00+00:00	193.947	194.051	193.904	193.968	1955.91
212	2024-10-02 18:30:00+00:00	193.964	194.049	193.938	194.019	1327.23
213	2024-10-02 18:45:00+00:00	194.02	194.149	194.015	194.043	1800.45
214	2024-10-02 19:00:00+00:00	194.042	194.091	194.0	194.066	1737.09
215	2024-10-02 19:15:00+00:00	194.066	194.125	194.035	194.111	1619.61
216	2024-10-02 19:30:00+00:00	194.111	194.343	194.105	194.333	2641.89
217	2024-10-02 19:45:00+00:00	194.33	194.415	194.329	194.338	2006.18
218	2024-10-02 20:00:00+00:00	194.339	194.396	194.28	194.284	1742.43
219	2024-10-02 20:15:00+00:00	194.284	194.332	194.203	194.21	1443.51
220	2024-10-02 20:30:00+00:00	194.209	194.37	194.203	194.329	1593.54
221	2024-10-02 20:45:00+00:00	194.328	194.387	194.272	194.286	2412.09
222	2024-10-02 21:00:00+00:00	194.022	194.086	193.919	194.077	128.7
223	2024-10-02 21:15:00+00:00	194.081	194.187	194.004	194.117	922.89
224	2024-10-02 21:30:00+00:00	194.11	194.151	194.073	194.15	1155.24
225	2024-10-02 21:45:00+00:00	194.149	194.215	194.141	194.187	1962.75
226	2024-10-02 22:00:00+00:00	194.156	194.208	194.09	194.095	502.83
227	2024-10-02 22:15:00+00:00	194.094	194.551	194.094	194.532	1082.67
228	2024-10-02 22:30:00+00:00	194.52	194.879	194.338	194.443	2352.7
229	2024-10-02 22:45:00+00:00	194.446	194.589	194.356	194.432	1280.94
230	2024-10-02 23:00:00+00:00	194.436	194.687	194.434	194.527	1969.24
231	2024-10-02 23:15:00+00:00	194.545	194.563	194.275	194.288	1227.21
232	2024-10-02 23:30:00+00:00	194.29	194.355	194.287	194.321	1114.86
233	2024-10-02 23:45:00+00:00	194.325	194.44	194.246	194.391	2644.06
234	2024-10-03 00:00:00+00:00	194.389	194.468	194.247	194.362	3329.6
235	2024-10-03 00:15:00+00:00	194.36	194.731	194.324	194.716	2549.7
236	2024-10-03 00:30:00+00:00	194.717	194.869	194.681	194.736	1981.68
237	2024-10-03 00:45:00+00:00	194.733	194.996	194.691	194.925	3238.95
238	2024-10-03 01:00:00+00:00	194.928	195.169	194.915	195.054	2655.57
239	2024-10-03 01:15:00+00:00	195.053	195.132	194.831	194.84	2436.14
240	2024-10-03 01:30:00+00:00	194.837	194.892	194.591	194.616	3522.2
241	2024-10-03 01:45:00+00:00	194.62	194.75	194.539	194.611	2421.18
242	2024-10-03 02:00:00+00:00	194.607	194.621	194.451	194.513	2653.08
243	2024-10-03 02:15:00+00:00	194.513	194.727	194.397	194.709	2250.28
244	2024-10-03 02:30:00+00:00	194.708	194.766	194.584	194.604	1893.93
245	2024-10-03 02:45:00+00:00	194.603	194.66	194.464	194.509	1839.04
246	2024-10-03 03:00:00+00:00	194.51	194.658	194.503	194.604	1617.47
247	2024-10-03 03:15:00+00:00	194.603	194.728	194.523	194.682	1684.8
248	2024-10-03 03:30:00+00:00	194.688	194.709	194.487	194.549	1902.6
249	2024-10-03 03:45:00+00:00	194.549	194.612	194.512	194.578	1832.31
250	2024-10-03 04:00:00+00:00	194.579	194.664	194.459	194.597	1853.64
251	2024-10-03 04:15:00+00:00	194.6	194.604	194.471	194.535	1273.23
252	2024-10-03 04:30:00+00:00	194.534	194.574	194.423	194.515	1367.46
253	2024-10-03 04:45:00+00:00	194.517	194.527	194.272	194.317	1214.19
254	2024-10-03 05:00:00+00:00	194.314	194.391	193.581	193.64	3210.66
255	2024-10-03 05:15:00+00:00	193.64	193.787	193.193	193.267	3007.41
256	2024-10-03 05:30:00+00:00	193.269	193.376	193.019	193.335	3372.63
257	2024-10-03 05:45:00+00:00	193.333	193.36	193.133	193.2	2835.54
258	2024-10-03 06:00:00+00:00	193.2	193.38	193.089	193.116	3410.38
259	2024-10-03 06:15:00+00:00	193.11	193.313	193.079	193.218	2991.18
260	2024-10-03 06:30:00+00:00	193.218	193.425	192.968	193.384	4308.03
261	2024-10-03 06:45:00+00:00	193.387	193.461	193.214	193.231	2882.97
262	2024-10-03 07:00:00+00:00	193.231	193.299	192.932	192.964	4577.67
263	2024-10-03 07:15:00+00:00	192.965	193.058	192.61	192.611	4563.12
264	2024-10-03 07:30:00+00:00	192.613	192.751	192.529	192.582	4303.05
265	2024-10-03 07:45:00+00:00	192.58	192.663	192.418	192.639	4755.65
266	2024-10-03 08:00:00+00:00	192.647	192.68	192.338	192.445	5101.17
267	2024-10-03 08:15:00+00:00	192.441	192.518	192.302	192.375	3796.17
268	2024-10-03 08:30:00+00:00	192.361	192.689	192.338	192.482	4007.92
269	2024-10-03 08:45:00+00:00	192.483	192.543	192.222	192.475	3814.08
270	2024-10-03 09:00:00+00:00	192.474	192.706	192.465	192.684	4412.3
271	2024-10-03 09:15:00+00:00	192.684	192.834	192.499	192.829	3881.56
272	2024-10-03 09:30:00+00:00	192.831	192.882	192.707	192.765	3135.63
273	2024-10-03 09:45:00+00:00	192.763	192.836	192.587	192.706	2730.63
274	2024-10-03 10:00:00+00:00	192.705	192.719	192.547	192.631	2933.61
275	2024-10-03 10:15:00+00:00	192.627	192.655	192.553	192.576	2726.13
276	2024-10-03 10:30:00+00:00	192.575	192.65	192.503	192.643	2277.06
277	2024-10-03 10:45:00+00:00	192.643	192.715	192.562	192.608	2356.41
278	2024-10-03 11:00:00+00:00	192.611	192.703	192.556	192.695	2392.56
279	2024-10-03 11:15:00+00:00	192.693	192.698	192.351	192.351	2827.23
280	2024-10-03 11:30:00+00:00	192.351	192.386	192.132	192.335	2959.87
281	2024-10-03 11:45:00+00:00	192.335	192.394	192.2	192.316	3534.57
282	2024-10-03 12:00:00+00:00	192.319	192.395	192.158	192.26	3665.61
283	2024-10-03 12:15:00+00:00	192.261	192.394	192.133	192.306	4339.69
284	2024-10-03 12:30:00+00:00	192.306	192.441	192.123	192.287	6787.26
285	2024-10-03 12:45:00+00:00	192.294	192.499	192.246	192.463	5500.44
286	2024-10-03 13:00:00+00:00	192.465	192.522	192.217	192.243	4830.3
287	2024-10-03 13:15:00+00:00	192.245	192.435	192.239	192.362	3436.02
288	2024-10-03 13:30:00+00:00	192.364	192.426	192.128	192.326	5620.0
289	2024-10-03 13:45:00+00:00	192.322	192.359	192.175	192.204	5040.66
290	2024-10-03 14:00:00+00:00	192.349	192.837	192.186	192.26	9249.66
291	2024-10-03 14:15:00+00:00	192.264	192.621	192.161	192.42	9218.03
292	2024-10-03 14:30:00+00:00	192.423	192.56	192.236	192.35	7559.73
293	2024-10-03 14:45:00+00:00	192.35	192.663	192.284	192.371	7207.55
294	2024-10-03 15:00:00+00:00	192.371	192.437	192.144	192.256	5885.86
295	2024-10-03 15:15:00+00:00	192.257	192.402	192.176	192.401	4718.86
296	2024-10-03 15:30:00+00:00	192.399	192.535	192.386	192.531	3855.78
297	2024-10-03 15:45:00+00:00	192.522	192.59	192.405	192.509	3619.11
298	2024-10-03 16:00:00+00:00	192.51	192.716	192.505	192.703	2893.11
299	2024-10-03 16:15:00+00:00	192.701	192.8	192.614	192.739	2729.73
300	2024-10-03 16:30:00+00:00	192.735	192.837	192.63	192.659	3028.29
301	2024-10-03 16:45:00+00:00	192.66	192.673	192.513	192.565	3269.55
302	2024-10-03 17:00:00+00:00	192.564	192.582	192.432	192.44	2977.26
303	2024-10-03 17:15:00+00:00	192.445	192.602	192.367	192.458	3064.5
304	2024-10-03 17:30:00+00:00	192.455	192.536	192.402	192.494	2741.43
305	2024-10-03 17:45:00+00:00	192.493	192.54	192.452	192.458	1795.59
306	2024-10-03 18:00:00+00:00	192.463	192.563	192.45	192.511	2132.55
307	2024-10-03 18:15:00+00:00	192.512	192.579	192.452	192.511	1581.66
308	2024-10-03 18:30:00+00:00	192.511	192.62	192.506	192.62	1574.19
309	2024-10-03 18:45:00+00:00	192.63	192.634	192.556	192.591	1720.02
310	2024-10-03 19:00:00+00:00	192.591	192.692	192.561	192.663	1565.79
311	2024-10-03 19:15:00+00:00	192.662	192.676	192.606	192.655	1120.53
312	2024-10-03 19:30:00+00:00	192.651	192.655	192.567	192.595	1383.81
313	2024-10-03 19:45:00+00:00	192.595	192.701	192.591	192.692	2745.66
314	2024-10-03 20:00:00+00:00	192.689	192.774	192.673	192.762	2632.11
315	2024-10-03 20:15:00+00:00	192.763	192.821	192.76	192.806	1283.76
316	2024-10-03 20:30:00+00:00	192.806	192.869	192.795	192.81	815.88
317	2024-10-03 20:45:00+00:00	192.809	192.857	192.795	192.806	1841.19
318	2024-10-03 21:00:00+00:00	192.786	192.786	192.514	192.615	114.33
319	2024-10-03 21:15:00+00:00	192.615	192.643	192.511	192.59	492.01
320	2024-10-03 21:30:00+00:00	192.603	192.638	192.564	192.612	671.4
321	2024-10-03 21:45:00+00:00	192.611	192.695	192.595	192.667	980.49
322	2024-10-03 22:00:00+00:00	192.745	192.754	192.68	192.742	625.5
323	2024-10-03 22:15:00+00:00	192.743	192.793	192.726	192.768	571.5
324	2024-10-03 22:30:00+00:00	192.77	192.828	192.769	192.821	323.73
325	2024-10-03 22:45:00+00:00	192.823	192.838	192.773	192.773	293.31
326	2024-10-03 23:00:00+00:00	192.771	192.793	192.603	192.633	525.1
327	2024-10-03 23:15:00+00:00	192.631	192.647	192.593	192.639	375.78
328	2024-10-03 23:30:00+00:00	192.639	192.741	192.638	192.708	610.68
329	2024-10-03 23:45:00+00:00	192.709	192.809	192.672	192.778	1367.74
330	2024-10-04 00:00:00+00:00	192.774	192.876	192.675	192.777	2671.41
331	2024-10-04 00:15:00+00:00	192.777	192.805	192.695	192.75	1631.01
332	2024-10-04 00:30:00+00:00	192.749	192.852	192.715	192.756	2045.13
333	2024-10-04 00:45:00+00:00	192.763	192.879	192.522	192.55	3108.78
334	2024-10-04 01:00:00+00:00	192.55	192.575	192.392	192.47	2563.62
335	2024-10-04 01:15:00+00:00	192.471	192.547	192.39	192.499	2287.62
336	2024-10-04 01:30:00+00:00	192.498	192.537	192.358	192.493	2280.27
337	2024-10-04 01:45:00+00:00	192.498	192.57	192.364	192.413	2177.76
338	2024-10-04 02:00:00+00:00	192.419	192.444	192.322	192.372	2694.15
339	2024-10-04 02:15:00+00:00	192.371	192.475	192.337	192.436	1826.94
340	2024-10-04 02:30:00+00:00	192.431	192.436	192.329	192.354	1536.93
341	2024-10-04 02:45:00+00:00	192.353	192.379	192.213	192.226	1778.55
342	2024-10-04 03:00:00+00:00	192.226	192.303	192.157	192.251	2097.63
343	2024-10-04 03:15:00+00:00	192.251	192.274	192.165	192.181	1477.56
344	2024-10-04 03:30:00+00:00	192.183	192.248	192.13	192.154	1340.7
345	2024-10-04 03:45:00+00:00	192.152	192.223	192.108	192.158	1757.64
346	2024-10-04 04:00:00+00:00	192.153	192.192	192.071	192.081	1401.3
347	2024-10-04 04:15:00+00:00	192.079	192.108	191.847	191.972	2217.73
348	2024-10-04 04:30:00+00:00	191.969	192.063	191.912	191.924	1652.76
349	2024-10-04 04:45:00+00:00	191.922	191.977	191.842	191.957	2133.57
350	2024-10-04 05:00:00+00:00	191.957	192.117	191.942	192.013	2287.92
351	2024-10-04 05:15:00+00:00	192.014	192.032	191.941	191.966	1853.85
352	2024-10-04 05:30:00+00:00	191.975	192.006	191.769	191.813	2608.42
353	2024-10-04 05:45:00+00:00	191.813	191.966	191.724	191.914	2313.58
354	2024-10-04 06:00:00+00:00	191.914	191.929	191.766	191.848	2806.71
355	2024-10-04 06:15:00+00:00	191.848	191.988	191.73	191.889	2490.3
356	2024-10-04 06:30:00+00:00	191.887	192.206	191.872	192.181	3118.64
357	2024-10-04 06:45:00+00:00	192.186	192.289	192.11	192.255	3480.11
358	2024-10-04 07:00:00+00:00	192.255	192.368	192.192	192.254	4598.32
359	2024-10-04 07:15:00+00:00	192.259	192.301	192.126	192.249	2720.61
360	2024-10-04 07:30:00+00:00	192.261	192.39	192.166	192.251	2961.36
361	2024-10-04 07:45:00+00:00	192.251	192.681	192.162	192.511	4399.41
362	2024-10-04 08:00:00+00:00	192.508	192.62	192.314	192.365	3372.91
363	2024-10-04 08:15:00+00:00	192.364	192.592	192.314	192.476	2631.34
364	2024-10-04 08:30:00+00:00	192.486	192.715	192.486	192.678	2641.5
365	2024-10-04 08:45:00+00:00	192.678	192.682	192.39	192.518	2749.17
366	2024-10-04 09:00:00+00:00	192.519	192.637	192.471	192.567	2549.67
367	2024-10-04 09:15:00+00:00	192.565	192.7	192.471	192.697	2507.7
368	2024-10-04 09:30:00+00:00	192.698	192.774	192.667	192.737	1973.37
369	2024-10-04 09:45:00+00:00	192.738	192.875	192.737	192.85	2433.27
370	2024-10-04 10:00:00+00:00	192.854	192.892	192.804	192.867	1778.19
371	2024-10-04 10:15:00+00:00	192.868	192.931	192.811	192.914	1568.64
372	2024-10-04 10:30:00+00:00	192.917	193.055	192.908	192.984	1718.73
373	2024-10-04 10:45:00+00:00	192.988	193.005	192.858	192.862	1927.41
374	2024-10-04 11:00:00+00:00	192.861	192.934	192.834	192.906	1929.99
375	2024-10-04 11:15:00+00:00	192.9	192.984	192.805	192.845	1625.73
376	2024-10-04 11:30:00+00:00	192.848	192.945	192.841	192.936	1579.32
377	2024-10-04 11:45:00+00:00	192.938	193.071	192.889	193.041	2725.74
378	2024-10-04 12:00:00+00:00	193.041	193.155	192.956	192.974	3192.01
379	2024-10-04 12:15:00+00:00	192.976	193.036	192.798	192.798	3755.7
380	2024-10-04 12:30:00+00:00	192.797	194.443	192.654	194.202	12940.78
381	2024-10-04 12:45:00+00:00	194.203	194.527	194.039	194.403	9824.24
382	2024-10-04 13:00:00+00:00	194.415	194.611	194.231	194.427	8332.82
383	2024-10-04 13:15:00+00:00	194.437	194.516	194.353	194.355	7057.79
384	2024-10-04 13:30:00+00:00	194.357	194.551	194.281	194.456	8119.92
385	2024-10-04 13:45:00+00:00	194.459	194.527	194.259	194.397	5943.84
386	2024-10-04 14:00:00+00:00	194.398	194.651	194.388	194.591	5786.61
387	2024-10-04 14:15:00+00:00	194.592	194.8	194.566	194.666	5507.36
388	2024-10-04 14:30:00+00:00	194.664	194.686	194.464	194.609	6809.85
389	2024-10-04 14:45:00+00:00	194.609	194.833	194.521	194.716	6076.8
390	2024-10-04 15:00:00+00:00	194.716	194.78	194.609	194.656	5258.06
391	2024-10-04 15:15:00+00:00	194.657	194.677	194.513	194.628	5080.23
392	2024-10-04 15:30:00+00:00	194.627	194.856	194.579	194.79	5083.71
393	2024-10-04 15:45:00+00:00	194.788	194.963	194.744	194.874	4257.69
394	2024-10-04 16:00:00+00:00	194.875	194.997	194.861	194.974	3612.09
395	2024-10-04 16:15:00+00:00	194.973	195.155	194.962	195.102	3784.47
396	2024-10-04 16:30:00+00:00	195.102	195.332	195.016	195.302	3347.43
397	2024-10-04 16:45:00+00:00	195.304	195.359	195.243	195.326	2943.12
398	2024-10-04 17:00:00+00:00	195.324	195.395	195.267	195.387	2816.52
399	2024-10-04 17:15:00+00:00	195.388	195.522	195.304	195.321	2282.52
400	2024-10-04 17:30:00+00:00	195.32	195.363	195.212	195.302	2758.59
401	2024-10-04 17:45:00+00:00	195.3	195.34	195.227	195.235	2330.4
402	2024-10-04 18:00:00+00:00	195.234	195.268	195.171	195.252	2116.99
403	2024-10-04 18:15:00+00:00	195.255	195.296	195.209	195.248	2399.31
404	2024-10-04 18:30:00+00:00	195.247	195.284	195.174	195.188	2093.85
405	2024-10-04 18:45:00+00:00	195.185	195.357	195.175	195.348	3174.51
406	2024-10-04 19:00:00+00:00	195.345	195.363	195.261	195.262	3493.5
407	2024-10-04 19:15:00+00:00	195.263	195.299	195.218	195.274	4235.97
408	2024-10-04 19:30:00+00:00	195.274	195.381	195.274	195.333	1889.85
409	2024-10-04 19:45:00+00:00	195.335	195.345	195.253	195.274	3152.69
410	2024-10-04 20:00:00+00:00	195.274	195.316	195.226	195.262	4758.78
411	2024-10-04 20:15:00+00:00	195.264	195.285	195.151	195.198	4946.25
412	2024-10-04 20:30:00+00:00	195.195	195.218	195.144	195.15	2011.95
413	2024-10-04 20:45:00+00:00	195.151	195.172	194.977	195.143	2976.15
414	2024-10-06 21:00:00+00:00	194.784	194.97	194.784	194.953	112.81
415	2024-10-06 21:15:00+00:00	194.957	194.995	194.917	194.974	302.4
416	2024-10-06 21:30:00+00:00	194.974	195.194	194.974	195.124	869.82
417	2024-10-06 21:45:00+00:00	195.125	195.187	194.935	195.122	754.35
418	2024-10-06 22:00:00+00:00	195.228	195.55	195.222	195.377	1927.38
419	2024-10-06 22:15:00+00:00	195.383	195.419	195.231	195.324	2356.8
420	2024-10-06 22:30:00+00:00	195.322	195.385	195.267	195.377	962.7
421	2024-10-06 22:45:00+00:00	195.378	195.423	195.296	195.353	1017.45
422	2024-10-06 23:00:00+00:00	195.352	195.566	195.346	195.542	1291.17
423	2024-10-06 23:15:00+00:00	195.538	195.611	195.439	195.461	1179.15
424	2024-10-06 23:30:00+00:00	195.46	195.483	195.338	195.363	1600.44
425	2024-10-06 23:45:00+00:00	195.356	195.391	195.232	195.253	1897.2
426	2024-10-07 00:00:00+00:00	195.251	195.251	195.069	195.133	3411.35
427	2024-10-07 00:15:00+00:00	195.127	195.142	194.899	194.954	3367.34
428	2024-10-07 00:30:00+00:00	194.952	195.116	194.881	195.046	2609.04
429	2024-10-07 00:45:00+00:00	195.045	195.078	194.715	194.76	3361.92
430	2024-10-07 01:00:00+00:00	194.756	194.932	194.729	194.892	3094.2
431	2024-10-07 01:15:00+00:00	194.893	194.988	194.82	194.987	2294.58
432	2024-10-07 01:30:00+00:00	194.987	195.057	194.883	194.95	2831.19
433	2024-10-07 01:45:00+00:00	194.946	194.976	194.701	194.762	2921.64
434	2024-10-07 02:00:00+00:00	194.771	194.873	194.771	194.805	2433.9
435	2024-10-07 02:15:00+00:00	194.805	194.814	194.591	194.705	2365.23
436	2024-10-07 02:30:00+00:00	194.706	194.85	194.658	194.835	1791.24
437	2024-10-07 02:45:00+00:00	194.835	195.043	194.815	195.025	2235.54
438	2024-10-07 03:00:00+00:00	195.025	195.155	195.011	195.098	1524.42
439	2024-10-07 03:15:00+00:00	195.095	195.099	194.918	194.924	2230.92
440	2024-10-07 03:30:00+00:00	194.927	194.939	194.807	194.921	1919.58
441	2024-10-07 03:45:00+00:00	194.919	194.951	194.76	194.838	1381.29
442	2024-10-07 04:00:00+00:00	194.843	194.885	194.748	194.813	1145.01
443	2024-10-07 04:15:00+00:00	194.806	194.831	194.749	194.794	1420.98
444	2024-10-07 04:30:00+00:00	194.797	194.914	194.772	194.864	1541.64
445	2024-10-07 04:45:00+00:00	194.862	194.887	194.803	194.83	1105.71
446	2024-10-07 05:00:00+00:00	194.828	194.894	194.778	194.827	1886.73
447	2024-10-07 05:15:00+00:00	194.826	194.874	194.768	194.817	1306.89
448	2024-10-07 05:30:00+00:00	194.817	194.859	194.685	194.704	1550.4
449	2024-10-07 05:45:00+00:00	194.705	194.727	194.517	194.556	1731.63
450	2024-10-07 06:00:00+00:00	194.558	194.71	194.484	194.616	3295.32
451	2024-10-07 06:15:00+00:00	194.623	194.713	194.591	194.697	2721.09
452	2024-10-07 06:30:00+00:00	194.69	194.857	194.688	194.819	2664.08
453	2024-10-07 06:45:00+00:00	194.82	194.831	194.56	194.593	2983.56
454	2024-10-07 07:00:00+00:00	194.592	194.675	194.442	194.569	4928.01
455	2024-10-07 07:15:00+00:00	194.568	194.576	194.355	194.514	4175.31
456	2024-10-07 07:30:00+00:00	194.517	194.59	194.087	194.207	4700.13
457	2024-10-07 07:45:00+00:00	194.203	194.49	194.179	194.412	3635.79
458	2024-10-07 08:00:00+00:00	194.424	194.53	194.26	194.419	3868.92
459	2024-10-07 08:15:00+00:00	194.422	194.426	194.169	194.169	3447.84
460	2024-10-07 08:30:00+00:00	194.169	194.231	194.084	194.099	3603.51
461	2024-10-07 08:45:00+00:00	194.101	194.248	194.054	194.124	3131.37
462	2024-10-07 09:00:00+00:00	194.118	194.119	193.976	194.075	3643.83
463	2024-10-07 09:15:00+00:00	194.075	194.125	193.867	193.871	2933.25
464	2024-10-07 09:30:00+00:00	193.877	193.946	193.806	193.821	2766.96
465	2024-10-07 09:45:00+00:00	193.82	193.94	193.717	193.9	2930.01
466	2024-10-07 10:00:00+00:00	193.901	193.908	193.759	193.88	2921.76
467	2024-10-07 10:15:00+00:00	193.881	194.105	193.881	193.964	2659.5
468	2024-10-07 10:30:00+00:00	193.963	194.145	193.942	194.14	2962.08
469	2024-10-07 10:45:00+00:00	194.141	194.213	194.09	194.176	2312.1
470	2024-10-07 11:00:00+00:00	194.18	194.227	194.003	194.202	3930.9
471	2024-10-07 11:15:00+00:00	194.198	194.205	194.009	194.094	2959.47
472	2024-10-07 11:30:00+00:00	194.093	194.093	193.902	193.928	3851.1
473	2024-10-07 11:45:00+00:00	193.927	194.046	193.925	193.961	3415.41
474	2024-10-07 12:00:00+00:00	193.96	193.978	193.709	193.759	4745.75
475	2024-10-07 12:15:00+00:00	193.761	193.811	193.66	193.706	3992.81
476	2024-10-07 12:30:00+00:00	193.706	193.775	193.563	193.596	4440.45
477	2024-10-07 12:45:00+00:00	193.597	193.79	193.553	193.777	4742.7
478	2024-10-07 13:00:00+00:00	193.781	193.863	193.458	193.577	6031.8
479	2024-10-07 13:15:00+00:00	193.579	193.75	193.569	193.698	4763.53
480	2024-10-07 13:30:00+00:00	193.698	193.739	193.461	193.465	5616.96
481	2024-10-07 13:45:00+00:00	193.467	193.509	193.337	193.36	5797.49
482	2024-10-07 14:00:00+00:00	193.363	193.644	193.347	193.643	6561.15
483	2024-10-07 14:15:00+00:00	193.642	193.791	193.611	193.747	6731.37
484	2024-10-07 14:30:00+00:00	193.742	193.773	193.569	193.579	4360.86
485	2024-10-07 14:45:00+00:00	193.577	193.873	193.523	193.847	5435.94
486	2024-10-07 15:00:00+00:00	193.845	193.919	193.721	193.909	4690.71
487	2024-10-07 15:15:00+00:00	193.922	193.976	193.733	193.755	3622.53
488	2024-10-07 15:30:00+00:00	193.756	193.77	193.612	193.64	2843.37
489	2024-10-07 15:45:00+00:00	193.637	193.78	193.619	193.734	2580.9
490	2024-10-07 16:00:00+00:00	193.739	193.822	193.681	193.752	2539.23
491	2024-10-07 16:15:00+00:00	193.748	193.833	193.709	193.801	1763.82
492	2024-10-07 16:30:00+00:00	193.8	193.862	193.781	193.862	2189.7
493	2024-10-07 16:45:00+00:00	193.862	193.906	193.72	193.729	2052.6
494	2024-10-07 17:00:00+00:00	193.727	193.732	193.647	193.696	1576.65
495	2024-10-07 17:15:00+00:00	193.697	193.832	193.697	193.762	1817.85
496	2024-10-07 17:30:00+00:00	193.763	193.766	193.669	193.721	1555.8
497	2024-10-07 17:45:00+00:00	193.72	193.744	193.658	193.731	1409.88
498	2024-10-07 18:00:00+00:00	193.734	193.773	193.683	193.749	1644.54
499	2024-10-07 18:15:00+00:00	193.747	193.767	193.661	193.723	1462.71
500	2024-10-07 18:30:00+00:00	193.722	193.722	193.569	193.591	2466.27
501	2024-10-07 18:45:00+00:00	193.592	193.602	193.492	193.58	3171.48
502	2024-10-07 19:00:00+00:00	193.582	193.688	193.54	193.655	3797.61
503	2024-10-07 19:15:00+00:00	193.654	193.743	193.64	193.688	2220.0
504	2024-10-07 19:30:00+00:00	193.687	193.687	193.556	193.641	1951.08
505	2024-10-07 19:45:00+00:00	193.642	193.773	193.635	193.712	2830.77
506	2024-10-07 20:00:00+00:00	193.712	193.792	193.704	193.781	1449.6
507	2024-10-07 20:15:00+00:00	193.779	193.83	193.751	193.765	802.71
508	2024-10-07 20:30:00+00:00	193.763	193.877	193.763	193.873	786.93
509	2024-10-07 20:45:00+00:00	193.873	193.883	193.825	193.846	1746.12
510	2024-10-07 21:00:00+00:00	193.846	193.846	193.603	193.805	394.89
511	2024-10-07 21:15:00+00:00	193.824	193.824	193.676	193.743	609.96
512	2024-10-07 21:30:00+00:00	193.756	193.837	193.705	193.778	1154.37
513	2024-10-07 21:45:00+00:00	193.778	193.823	193.74	193.774	713.37
514	2024-10-07 22:00:00+00:00	193.785	193.831	193.764	193.814	459.32
515	2024-10-07 22:15:00+00:00	193.812	193.852	193.755	193.762	423.97
516	2024-10-07 22:30:00+00:00	193.764	193.859	193.518	193.693	2018.64
517	2024-10-07 22:45:00+00:00	193.692	193.736	193.09	193.247	1514.71
518	2024-10-07 23:00:00+00:00	193.246	193.672	193.241	193.632	1822.32
519	2024-10-07 23:15:00+00:00	193.629	193.736	193.587	193.642	915.51
520	2024-10-07 23:30:00+00:00	193.636	193.674	193.539	193.667	1745.43
521	2024-10-07 23:45:00+00:00	193.665	193.856	193.61	193.805	2204.11
522	2024-10-08 00:00:00+00:00	193.814	193.914	193.641	193.723	3851.43
523	2024-10-08 00:15:00+00:00	193.718	193.789	193.636	193.653	3066.75
524	2024-10-08 00:30:00+00:00	193.649	193.745	193.548	193.552	2709.21
525	2024-10-08 00:45:00+00:00	193.548	193.682	193.493	193.641	3417.27
526	2024-10-08 01:00:00+00:00	193.641	193.779	193.615	193.656	2909.89
527	2024-10-08 01:15:00+00:00	193.656	193.766	193.556	193.731	3630.93
528	2024-10-08 01:30:00+00:00	193.729	193.753	193.552	193.649	3796.38
529	2024-10-08 01:45:00+00:00	193.647	193.73	193.564	193.645	2766.87
530	2024-10-08 02:00:00+00:00	193.644	193.667	193.24	193.263	3311.35
531	2024-10-08 02:15:00+00:00	193.265	193.426	193.24	193.296	3077.17
532	2024-10-08 02:30:00+00:00	193.298	193.363	193.062	193.31	4578.78
533	2024-10-08 02:45:00+00:00	193.308	193.395	193.243	193.34	3436.68
534	2024-10-08 03:00:00+00:00	193.342	193.576	193.342	193.571	2984.58
535	2024-10-08 03:15:00+00:00	193.573	193.646	193.553	193.626	2129.13
536	2024-10-08 03:30:00+00:00	193.629	193.716	193.599	193.706	2070.66
537	2024-10-08 03:45:00+00:00	193.707	193.747	193.529	193.651	2145.78
538	2024-10-08 04:00:00+00:00	193.654	193.735	193.627	193.659	1655.07
539	2024-10-08 04:15:00+00:00	193.659	193.888	193.642	193.842	1836.99
540	2024-10-08 04:30:00+00:00	193.843	193.883	193.794	193.848	1496.1
541	2024-10-08 04:45:00+00:00	193.846	193.913	193.819	193.829	1058.07
542	2024-10-08 05:00:00+00:00	193.832	193.972	193.683	193.71	2569.59
543	2024-10-08 05:15:00+00:00	193.711	193.769	193.584	193.617	2007.48
544	2024-10-08 05:30:00+00:00	193.616	193.729	193.593	193.707	3392.66
545	2024-10-08 05:45:00+00:00	193.707	193.716	193.526	193.697	2780.97
546	2024-10-08 06:00:00+00:00	193.716	193.929	193.644	193.7	3484.14
547	2024-10-08 06:15:00+00:00	193.699	193.749	193.542	193.57	2695.86
548	2024-10-08 06:30:00+00:00	193.571	193.709	193.509	193.564	2771.41
549	2024-10-08 06:45:00+00:00	193.564	193.632	193.457	193.507	3014.85
550	2024-10-08 07:00:00+00:00	193.509	193.581	193.094	193.158	4769.87
551	2024-10-08 07:15:00+00:00	193.155	193.176	192.881	193.041	4615.38
552	2024-10-08 07:30:00+00:00	193.041	193.325	193.016	193.16	4730.49
553	2024-10-08 07:45:00+00:00	193.159	193.39	192.89	193.365	4857.12
554	2024-10-08 08:00:00+00:00	193.37	193.444	193.121	193.245	4361.65
555	2024-10-08 08:15:00+00:00	193.249	193.429	193.187	193.354	3090.85
556	2024-10-08 08:30:00+00:00	193.352	193.48	193.309	193.44	2751.51
557	2024-10-08 08:45:00+00:00	193.439	193.681	193.397	193.656	2607.9
558	2024-10-08 09:00:00+00:00	193.656	193.699	193.498	193.572	2637.84
559	2024-10-08 09:15:00+00:00	193.572	193.639	193.431	193.611	2632.92
560	2024-10-08 09:30:00+00:00	193.614	193.682	193.564	193.569	2406.27
561	2024-10-08 09:45:00+00:00	193.567	193.611	193.508	193.565	2247.48
562	2024-10-08 10:00:00+00:00	193.56	193.749	193.534	193.715	2221.89
563	2024-10-08 10:15:00+00:00	193.715	193.74	193.589	193.653	2202.72
564	2024-10-08 10:30:00+00:00	193.65	193.719	193.624	193.671	2125.29
565	2024-10-08 10:45:00+00:00	193.672	193.86	193.669	193.724	3217.83
566	2024-10-08 11:00:00+00:00	193.72	193.746	193.601	193.601	2877.39
567	2024-10-08 11:15:00+00:00	193.604	193.692	193.586	193.673	2283.06
568	2024-10-08 11:30:00+00:00	193.679	193.834	193.677	193.771	2481.48
569	2024-10-08 11:45:00+00:00	193.77	193.775	193.619	193.76	2927.25
570	2024-10-08 12:00:00+00:00	193.76	193.995	193.755	193.934	2808.2
571	2024-10-08 12:15:00+00:00	193.939	194.221	193.922	194.142	4178.19
572	2024-10-08 12:30:00+00:00	194.141	194.177	193.9	193.937	3537.61
573	2024-10-08 12:45:00+00:00	193.936	194.016	193.9	193.938	3528.61
574	2024-10-08 13:00:00+00:00	193.933	194.184	193.906	194.036	3521.07
575	2024-10-08 13:15:00+00:00	194.038	194.101	193.92	194.054	3343.83
576	2024-10-08 13:30:00+00:00	194.061	194.232	193.984	194.12	5115.45
577	2024-10-08 13:45:00+00:00	194.118	194.321	194.075	194.263	4439.68
578	2024-10-08 14:00:00+00:00	194.267	194.366	194.11	194.193	4019.77
579	2024-10-08 14:15:00+00:00	194.193	194.206	194.061	194.111	3643.22
580	2024-10-08 14:30:00+00:00	194.113	194.138	194.029	194.079	4566.09
581	2024-10-08 14:45:00+00:00	194.08	194.218	194.038	194.173	3699.1
582	2024-10-08 15:00:00+00:00	194.174	194.239	194.112	194.153	2971.56
583	2024-10-08 15:15:00+00:00	194.153	194.153	193.951	194.007	2667.87
584	2024-10-08 15:30:00+00:00	194.008	194.094	194.005	194.062	2083.92
585	2024-10-08 15:45:00+00:00	194.064	194.144	194.037	194.053	2636.34
586	2024-10-08 16:00:00+00:00	194.053	194.072	193.906	193.956	2734.95
587	2024-10-08 16:15:00+00:00	193.954	193.986	193.849	193.985	2153.73
588	2024-10-08 16:30:00+00:00	193.987	194.02	193.889	193.916	1599.24
589	2024-10-08 16:45:00+00:00	193.917	193.928	193.814	193.897	1545.27
590	2024-10-08 17:00:00+00:00	193.897	193.935	193.84	193.88	2495.79
591	2024-10-08 17:15:00+00:00	193.886	193.926	193.854	193.9	1731.09
592	2024-10-08 17:30:00+00:00	193.9	194.034	193.888	193.999	1374.0
593	2024-10-08 17:45:00+00:00	194.001	194.055	193.94	194.048	1595.7
594	2024-10-08 18:00:00+00:00	194.048	194.076	194.01	194.025	1426.89
595	2024-10-08 18:15:00+00:00	194.023	194.087	193.999	194.069	1951.08
596	2024-10-08 18:30:00+00:00	194.069	194.171	194.047	194.148	1330.29
597	2024-10-08 18:45:00+00:00	194.147	194.229	194.125	194.208	1703.37
598	2024-10-08 19:00:00+00:00	194.208	194.23	194.154	194.192	1387.29
599	2024-10-08 19:15:00+00:00	194.191	194.228	194.186	194.206	885.0
600	2024-10-08 19:30:00+00:00	194.203	194.317	194.19	194.255	1387.11
601	2024-10-08 19:45:00+00:00	194.252	194.269	194.216	194.241	1275.33
602	2024-10-08 20:00:00+00:00	194.241	194.278	194.226	194.274	1510.41
603	2024-10-08 20:15:00+00:00	194.274	194.278	194.155	194.156	4069.83
604	2024-10-08 20:30:00+00:00	194.156	194.178	194.104	194.171	3811.92
605	2024-10-08 20:45:00+00:00	194.172	194.214	194.123	194.141	4422.3
606	2024-10-08 21:00:00+00:00	194.03	194.146	194.03	194.091	90.06
607	2024-10-08 21:15:00+00:00	194.094	194.192	194.06	194.177	270.21
608	2024-10-08 21:30:00+00:00	194.186	194.216	194.121	194.181	146.61
609	2024-10-08 21:45:00+00:00	194.18	194.237	194.168	194.205	189.78
610	2024-10-08 22:00:00+00:00	194.215	194.236	194.178	194.219	314.1
611	2024-10-08 22:15:00+00:00	194.217	194.285	194.217	194.239	345.9
612	2024-10-08 22:30:00+00:00	194.242	194.247	194.172	194.176	111.6
613	2024-10-08 22:45:00+00:00	194.176	194.198	194.153	194.195	156.81
614	2024-10-08 23:00:00+00:00	194.194	194.343	194.192	194.215	758.16
615	2024-10-08 23:15:00+00:00	194.214	194.228	194.146	194.181	497.04
616	2024-10-08 23:30:00+00:00	194.175	194.207	194.143	194.159	417.63
617	2024-10-08 23:45:00+00:00	194.153	194.167	193.946	193.95	1029.15
618	2024-10-09 00:00:00+00:00	193.954	194.018	193.876	193.903	1997.61
619	2024-10-09 00:15:00+00:00	193.911	193.978	193.886	193.926	1180.89
620	2024-10-09 00:30:00+00:00	193.924	194.019	193.868	193.918	1651.77
621	2024-10-09 00:45:00+00:00	193.936	194.187	193.914	194.168	2289.99
622	2024-10-09 01:00:00+00:00	194.169	194.367	194.11	194.27	2482.47
623	2024-10-09 01:15:00+00:00	194.267	194.347	194.12	194.201	2333.01
624	2024-10-09 01:30:00+00:00	194.206	194.206	194.084	194.126	2964.03
625	2024-10-09 01:45:00+00:00	194.123	194.132	194.039	194.058	2291.79
626	2024-10-09 02:00:00+00:00	194.059	194.059	193.878	193.993	2997.48
627	2024-10-09 02:15:00+00:00	193.996	194.087	193.968	194.065	2440.5
628	2024-10-09 02:30:00+00:00	194.068	194.083	193.95	194.012	1761.6
629	2024-10-09 02:45:00+00:00	194.013	194.118	194.013	194.082	2463.21
630	2024-10-09 03:00:00+00:00	194.082	194.1	193.921	193.99	2204.37
631	2024-10-09 03:15:00+00:00	193.99	194.097	193.941	194.059	1731.42
632	2024-10-09 03:30:00+00:00	194.059	194.093	193.962	194.04	1722.9
633	2024-10-09 03:45:00+00:00	194.04	194.106	194.026	194.073	1917.72
634	2024-10-09 04:00:00+00:00	194.065	194.164	194.049	194.126	1228.14
635	2024-10-09 04:15:00+00:00	194.127	194.131	194.05	194.053	739.62
636	2024-10-09 04:30:00+00:00	194.05	194.076	194.006	194.063	853.2
637	2024-10-09 04:45:00+00:00	194.064	194.091	193.994	194.079	810.81
638	2024-10-09 05:00:00+00:00	194.079	194.542	194.079	194.431	4162.35
639	2024-10-09 05:15:00+00:00	194.431	194.526	194.367	194.405	2800.86
640	2024-10-09 05:30:00+00:00	194.405	194.57	194.362	194.491	3627.66
641	2024-10-09 05:45:00+00:00	194.491	194.573	194.439	194.548	2138.82
642	2024-10-09 06:00:00+00:00	194.563	194.586	194.283	194.341	2613.85
643	2024-10-09 06:15:00+00:00	194.346	194.421	194.302	194.393	2419.53
644	2024-10-09 06:30:00+00:00	194.395	194.465	194.3	194.313	2647.32
645	2024-10-09 06:45:00+00:00	194.314	194.316	194.068	194.068	2501.34
646	2024-10-09 07:00:00+00:00	194.067	194.145	193.582	193.64	4530.12
647	2024-10-09 07:15:00+00:00	193.64	194.002	193.622	193.917	3510.42
648	2024-10-09 07:30:00+00:00	193.915	194.243	193.872	194.221	3281.79
649	2024-10-09 07:45:00+00:00	194.221	194.348	194.188	194.331	2518.95
650	2024-10-09 08:00:00+00:00	194.33	194.465	194.323	194.408	2914.32
651	2024-10-09 08:15:00+00:00	194.409	194.409	194.237	194.308	2852.79
652	2024-10-09 08:30:00+00:00	194.312	194.435	194.266	194.393	2265.46
653	2024-10-09 08:45:00+00:00	194.386	194.505	194.285	194.477	2521.65
654	2024-10-09 09:00:00+00:00	194.476	194.579	194.411	194.481	2667.35
655	2024-10-09 09:15:00+00:00	194.483	194.536	194.358	194.41	2336.58
656	2024-10-09 09:30:00+00:00	194.416	194.429	194.286	194.412	2107.62
657	2024-10-09 09:45:00+00:00	194.413	194.53	194.394	194.495	2270.94
658	2024-10-09 10:00:00+00:00	194.494	194.658	194.477	194.592	2222.58
659	2024-10-09 10:15:00+00:00	194.591	194.647	194.444	194.446	1789.68
660	2024-10-09 10:30:00+00:00	194.443	194.481	194.376	194.388	1716.28
661	2024-10-09 10:45:00+00:00	194.388	194.562	194.37	194.541	1966.14
662	2024-10-09 11:00:00+00:00	194.539	194.6	194.524	194.6	1520.64
663	2024-10-09 11:15:00+00:00	194.592	194.611	194.386	194.393	2033.1
664	2024-10-09 11:30:00+00:00	194.397	194.523	194.389	194.493	1596.87
665	2024-10-09 11:45:00+00:00	194.493	194.597	194.484	194.586	1659.87
666	2024-10-09 12:00:00+00:00	194.584	194.665	194.564	194.647	2058.63
667	2024-10-09 12:15:00+00:00	194.65	194.751	194.645	194.723	2487.12
668	2024-10-09 12:30:00+00:00	194.724	194.815	194.717	194.792	2192.58
669	2024-10-09 12:45:00+00:00	194.794	194.812	194.681	194.804	2454.69
670	2024-10-09 13:00:00+00:00	194.802	194.802	194.63	194.645	2516.7
671	2024-10-09 13:15:00+00:00	194.645	194.792	194.643	194.751	2958.48
672	2024-10-09 13:30:00+00:00	194.747	194.994	194.667	194.87	3642.12
673	2024-10-09 13:45:00+00:00	194.872	194.995	194.847	194.956	3429.33
674	2024-10-09 14:00:00+00:00	194.958	195.017	194.828	194.983	3288.94
675	2024-10-09 14:15:00+00:00	194.984	195.053	194.942	195.006	2956.3
676	2024-10-09 14:30:00+00:00	195.009	195.06	194.84	194.908	3068.2
677	2024-10-09 14:45:00+00:00	194.91	195.025	194.85	194.984	3026.66
678	2024-10-09 15:00:00+00:00	194.986	195.152	194.973	195.133	3230.52
679	2024-10-09 15:15:00+00:00	195.131	195.194	195.082	195.131	2888.67
680	2024-10-09 15:30:00+00:00	195.131	195.243	195.122	195.214	2329.63
681	2024-10-09 15:45:00+00:00	195.213	195.244	195.091	195.127	1965.66
682	2024-10-09 16:00:00+00:00	195.123	195.176	195.085	195.133	1367.01
683	2024-10-09 16:15:00+00:00	195.14	195.202	195.109	195.157	1582.23
684	2024-10-09 16:30:00+00:00	195.157	195.159	195.077	195.077	1265.01
685	2024-10-09 16:45:00+00:00	195.079	195.141	194.962	195.024	2052.12
686	2024-10-09 17:00:00+00:00	195.023	195.028	194.894	194.941	1622.31
687	2024-10-09 17:15:00+00:00	194.939	195.04	194.936	195.023	1492.32
688	2024-10-09 17:30:00+00:00	195.024	195.077	195.002	195.077	1369.68
689	2024-10-09 17:45:00+00:00	195.074	195.095	194.911	194.93	1335.39
690	2024-10-09 18:00:00+00:00	194.91	195.085	194.896	195.073	2257.41
691	2024-10-09 18:15:00+00:00	195.073	195.077	194.997	195.061	1416.33
692	2024-10-09 18:30:00+00:00	195.059	195.161	195.043	195.154	1288.8
693	2024-10-09 18:45:00+00:00	195.156	195.174	195.083	195.138	1371.87
694	2024-10-09 19:00:00+00:00	195.136	195.136	195.058	195.08	1366.44
695	2024-10-09 19:15:00+00:00	195.08	195.104	195.059	195.092	982.11
696	2024-10-09 19:30:00+00:00	195.09	195.185	195.09	195.103	1152.6
697	2024-10-09 19:45:00+00:00	195.103	195.119	195.053	195.071	1229.34
698	2024-10-09 20:00:00+00:00	195.073	195.082	195.012	195.045	936.84
699	2024-10-09 20:15:00+00:00	195.05	195.097	195.038	195.071	614.91
700	2024-10-09 20:30:00+00:00	195.07	195.084	195.043	195.051	673.02
701	2024-10-09 20:45:00+00:00	195.047	195.232	195.042	195.113	2934.9
702	2024-10-09 21:00:00+00:00	194.928	194.965	194.914	194.914	122.58
703	2024-10-09 21:15:00+00:00	194.914	194.998	194.9	194.968	272.43
704	2024-10-09 21:30:00+00:00	194.964	194.989	194.73	194.946	1228.14
705	2024-10-09 21:45:00+00:00	194.946	194.964	194.865	194.947	1324.62
706	2024-10-09 22:00:00+00:00	194.957	195.065	194.906	194.992	642.57
707	2024-10-09 22:15:00+00:00	194.994	195.029	194.948	194.98	452.55
708	2024-10-09 22:30:00+00:00	194.98	195.012	194.942	195.008	631.47
709	2024-10-09 22:45:00+00:00	195.01	195.01	194.927	194.942	467.19
710	2024-10-09 23:00:00+00:00	194.942	195.025	194.897	195.005699	284.82
711	2024-10-09 23:15:00+00:00	195.008164	195.044724	194.882342	194.965728	0.0
712	2024-10-09 23:30:00+00:00	194.967895	195.008764	194.889271	194.988907	0.0
713	2024-10-09 23:45:00+00:00	194.981425	195.002193	194.85958	194.890108	0.0
714	2024-10-10 00:00:00+00:00	194.875422	194.929345	194.811	194.819	506.04
715	2024-10-10 00:15:00+00:00	194.82	194.845	194.726	194.831	1730.25
716	2024-10-10 00:30:00+00:00	194.827	194.901	194.749	194.881	2202.45
717	2024-10-10 00:45:00+00:00	194.88	195.128	194.877	195.0	2650.86
718	2024-10-10 01:00:00+00:00	194.997	194.998	194.91	194.932	1938.36
719	2024-10-10 01:15:00+00:00	194.932	194.996	194.873	194.965	1578.69
720	2024-10-10 01:30:00+00:00	194.968	195.04	194.893	194.974	2411.79
721	2024-10-10 01:45:00+00:00	194.975	195.005	194.856	194.891	2349.27
722	2024-10-10 02:00:00+00:00	194.889	195.016	194.888	194.937	2080.02
723	2024-10-10 02:15:00+00:00	194.936	195.027	194.913	195.009	1985.37
724	2024-10-10 02:30:00+00:00	195.011	195.053	194.967	194.985	1948.2
725	2024-10-10 02:45:00+00:00	194.986	195.06	194.962	195.04	1588.2
726	2024-10-10 03:00:00+00:00	195.037	195.087	194.986	195.074	1249.83
727	2024-10-10 03:15:00+00:00	195.072	195.094	194.997	195.028	1003.44
728	2024-10-10 03:30:00+00:00	195.031	195.09	195.001	195.082	1115.52
729	2024-10-10 03:45:00+00:00	195.081	195.113	195.072	195.11	669.45
730	2024-10-10 04:00:00+00:00	195.111	195.184	195.111	195.167	756.78
731	2024-10-10 04:15:00+00:00	195.165	195.344	195.157	195.338	758.52
732	2024-10-10 04:30:00+00:00	195.356	195.494	195.344	195.374	2698.17
733	2024-10-10 04:45:00+00:00	195.374	195.406	195.288	195.29	1558.68
734	2024-10-10 05:00:00+00:00	195.29	195.41	195.288	195.337	2078.31
735	2024-10-10 05:15:00+00:00	195.338	195.369	195.131	195.153	1827.99
736	2024-10-10 05:30:00+00:00	195.155	195.204	195.145	195.194	1356.36
737	2024-10-10 05:45:00+00:00	195.194	195.211	195.046	195.104	1776.67
738	2024-10-10 06:00:00+00:00	195.104	195.104	194.825	194.937	3119.17
739	2024-10-10 06:15:00+00:00	194.931	195.083	194.896	195.001	2206.98
740	2024-10-10 06:30:00+00:00	194.997	195.093	194.947	195.009	1897.41
741	2024-10-10 06:45:00+00:00	195.007	195.056	194.9	195.003	2229.22
742	2024-10-10 07:00:00+00:00	195.006	195.015	194.852	194.934	2873.05
743	2024-10-10 07:15:00+00:00	194.932	195.06	194.93	194.999	2485.32
744	2024-10-10 07:30:00+00:00	194.997	195.203	194.888	194.914	3658.95
745	2024-10-10 07:45:00+00:00	194.915	195.081	194.862	194.961	2974.35
746	2024-10-10 08:00:00+00:00	194.963	195.022	194.903	195.004	3166.65
747	2024-10-10 08:15:00+00:00	195.004	195.076	194.914	194.945	2473.5
748	2024-10-10 08:30:00+00:00	194.942	195.012	194.9	194.946	2166.21
749	2024-10-10 08:45:00+00:00	194.946	195.005	194.887	194.888	1995.42
750	2024-10-10 09:00:00+00:00	194.882	194.911	194.671	194.755	2069.78
751	2024-10-10 09:15:00+00:00	194.761	194.847	194.634	194.667	2324.02
752	2024-10-10 09:30:00+00:00	194.671	194.698	194.607	194.617	1808.43
753	2024-10-10 09:45:00+00:00	194.615	194.722	194.607	194.689	2006.13
754	2024-10-10 10:00:00+00:00	194.689	194.758	194.63	194.65	1731.54
755	2024-10-10 10:15:00+00:00	194.652	194.66	194.587	194.621	1293.35
756	2024-10-10 10:30:00+00:00	194.622	194.644	194.517	194.586	1624.26
757	2024-10-10 10:45:00+00:00	194.588	194.874	194.551	194.861	2628.27
758	2024-10-10 11:00:00+00:00	194.859	194.947	194.771	194.849	2554.92
759	2024-10-10 11:15:00+00:00	194.85	195.026	194.845	194.938	2087.82
760	2024-10-10 11:30:00+00:00	194.938	194.945	194.76	194.839	2278.71
761	2024-10-10 11:45:00+00:00	194.843	194.845	194.63	194.634	2569.53
762	2024-10-10 12:00:00+00:00	194.638	194.682	194.547	194.554	3163.41
763	2024-10-10 12:15:00+00:00	194.554	194.653	194.401	194.401	4389.01
764	2024-10-10 12:30:00+00:00	194.397	194.723	193.932	194.384	12334.25
765	2024-10-10 12:45:00+00:00	194.382	194.463	194.127	194.311	7926.26
766	2024-10-10 13:00:00+00:00	194.312	194.451	194.128	194.197	6967.16
767	2024-10-10 13:15:00+00:00	194.199	194.323	194.151	194.304	5763.06
768	2024-10-10 13:30:00+00:00	194.306	194.374	193.785	193.811	5913.75
769	2024-10-10 13:45:00+00:00	193.812	194.089	193.677	193.99	6388.66
770	2024-10-10 14:00:00+00:00	193.993	194.008	193.64	193.774	6224.91
771	2024-10-10 14:15:00+00:00	193.771	193.859	193.692	193.705	5335.62
772	2024-10-10 14:30:00+00:00	193.708	194.091	193.566	194.088	5040.93
773	2024-10-10 14:45:00+00:00	194.09	194.211	194.049	194.049	5781.09
774	2024-10-10 15:00:00+00:00	194.051	194.151	193.97	194.04	4202.93
775	2024-10-10 15:15:00+00:00	194.041	194.062	193.683	193.728	3572.54
776	2024-10-10 15:30:00+00:00	193.727	193.817	193.664	193.777	2509.65
777	2024-10-10 15:45:00+00:00	193.779	193.937	193.742	193.909	2474.55
778	2024-10-10 16:00:00+00:00	193.908	194.005	193.85	193.854	2803.44
779	2024-10-10 16:15:00+00:00	193.854	193.903	193.765	193.807	2992.62
780	2024-10-10 16:30:00+00:00	193.809	193.926	193.741	193.912	2560.45
781	2024-10-10 16:45:00+00:00	193.913	194.142	193.889	194.112	7280.1
782	2024-10-10 17:00:00+00:00	194.113	194.154	194.013	194.107	5000.31
783	2024-10-10 17:15:00+00:00	194.103	194.2	194.024	194.188	4308.99
784	2024-10-10 17:30:00+00:00	194.189	194.28	194.141	194.161	4357.39
785	2024-10-10 17:45:00+00:00	194.16	194.186	194.034	194.154	4432.41
786	2024-10-10 18:00:00+00:00	194.154	194.205	194.117	194.145	3221.28
787	2024-10-10 18:15:00+00:00	194.144	194.145	194.059	194.089	2246.22
788	2024-10-10 18:30:00+00:00	194.091	194.109	193.943	193.954	3398.52
789	2024-10-10 18:45:00+00:00	193.954	194.074	193.942	194.065	3870.36
790	2024-10-10 19:00:00+00:00	194.063	194.063	193.951	193.991	4192.32
791	2024-10-10 19:15:00+00:00	193.993	194.04	193.973	194.031	3173.85
792	2024-10-10 19:30:00+00:00	194.031	194.037	193.854	193.868	3770.02
793	2024-10-10 19:45:00+00:00	193.868	193.996	193.859	193.95	3610.65
794	2024-10-10 20:00:00+00:00	193.952	194.023	193.892	194.015	2566.02
795	2024-10-10 20:15:00+00:00	194.015	194.074	194.001	194.029	1474.38
796	2024-10-10 20:30:00+00:00	194.028	194.056	193.988	194.015	1305.57
797	2024-10-10 20:45:00+00:00	194.016	194.038	193.968	193.968	1577.74
798	2024-10-10 21:00:00+00:00	193.95	193.954	193.708	193.82	164.61
799	2024-10-10 21:15:00+00:00	193.833	193.934	193.812	193.841	214.14
800	2024-10-10 21:30:00+00:00	193.851	193.922	193.806	193.87	1767.74
801	2024-10-10 21:45:00+00:00	193.87	193.905	193.842	193.902	861.06
802	2024-10-10 22:00:00+00:00	193.884	194.046	193.884	193.983	458.01
803	2024-10-10 22:15:00+00:00	193.984	194.067	193.955	194.06	535.74
804	2024-10-10 22:30:00+00:00	194.064	194.064	194.012	194.027	612.54
805	2024-10-10 22:45:00+00:00	194.028	194.089	194.015	194.086	401.31
806	2024-10-10 23:00:00+00:00	194.079	194.145	194.061	194.085	862.71
807	2024-10-10 23:15:00+00:00	194.082	194.118	193.974	194.015	922.35
808	2024-10-10 23:30:00+00:00	194.016	194.067	194.001	194.027	602.25
809	2024-10-10 23:45:00+00:00	194.033	194.255	194.003	194.225	1437.18
810	2024-10-11 00:00:00+00:00	194.226	194.299	194.142	194.142	2732.16
811	2024-10-11 00:15:00+00:00	194.142	194.236	194.123	194.168	1524.51
812	2024-10-11 00:30:00+00:00	194.17	194.232	194.114	194.172	1392.3
813	2024-10-11 00:45:00+00:00	194.174	194.253	193.876	193.938	2806.46
814	2024-10-11 01:00:00+00:00	193.937	194.029	193.854	194.025	1914.26
815	2024-10-11 01:15:00+00:00	194.025	194.103	194.011	194.068	1113.3
816	2024-10-11 01:30:00+00:00	194.066	194.076	193.951	194.044	1166.34
817	2024-10-11 01:45:00+00:00	194.046	194.292	194.042	194.247	1941.45
818	2024-10-11 02:00:00+00:00	194.25	194.269	194.173	194.186	1356.0
819	2024-10-11 02:15:00+00:00	194.19	194.234	194.141	194.229	899.4
820	2024-10-11 02:30:00+00:00	194.23	194.269	194.171	194.201	1053.36
821	2024-10-11 02:45:00+00:00	194.196	194.216	194.145	194.177	1313.73
822	2024-10-11 03:00:00+00:00	194.173	194.179	193.932	193.995	1688.29
823	2024-10-11 03:15:00+00:00	193.997	194.085	193.962	194.002	1567.39
824	2024-10-11 03:30:00+00:00	194.002	194.145	193.998	194.065	1794.08
825	2024-10-11 03:45:00+00:00	194.063	194.156	194.035	194.132	1467.32
826	2024-10-11 04:00:00+00:00	194.13	194.149	194.087	194.09	1323.12
827	2024-10-11 04:15:00+00:00	194.087	194.118	194.048	194.074	1330.51
828	2024-10-11 04:30:00+00:00	194.076	194.119	194.061	194.069	1284.57
829	2024-10-11 04:45:00+00:00	194.069	194.093	194.019	194.051	1263.28
830	2024-10-11 05:00:00+00:00	194.051	194.067	193.911	193.983	1836.09
831	2024-10-11 05:15:00+00:00	193.982	194.045	193.918	193.965	1537.23
832	2024-10-11 05:30:00+00:00	193.964	194.008	193.938	194.001	1587.62
833	2024-10-11 05:45:00+00:00	194.002	194.074	193.904	194.046	2171.21
834	2024-10-11 06:00:00+00:00	194.044	194.164	193.972	194.116	2359.64
835	2024-10-11 06:15:00+00:00	194.118	194.217	194.1	194.211	1760.43
836	2024-10-11 06:30:00+00:00	194.213	194.258	194.005	194.037	1949.67
837	2024-10-11 06:45:00+00:00	194.04	194.075	193.945	194.05	1870.62
838	2024-10-11 07:00:00+00:00	194.046	194.194	194.041	194.152	3196.66
839	2024-10-11 07:15:00+00:00	194.158	194.218	194.061	194.134	2501.28
840	2024-10-11 07:30:00+00:00	194.131	194.367	194.104	194.358	2128.8
841	2024-10-11 07:45:00+00:00	194.359	194.554	194.316	194.515	2391.58
842	2024-10-11 08:00:00+00:00	194.511	194.567	194.39	194.457	2384.5
843	2024-10-11 08:15:00+00:00	194.456	194.517	194.414	194.503	1553.4
844	2024-10-11 08:30:00+00:00	194.504	194.523	194.405	194.457	1578.82
845	2024-10-11 08:45:00+00:00	194.457	194.48	194.369	194.442	1468.88
846	2024-10-11 09:00:00+00:00	194.442	194.51	194.406	194.503	1537.86
847	2024-10-11 09:15:00+00:00	194.502	194.649	194.492	194.629	1319.55
848	2024-10-11 09:30:00+00:00	194.633	194.671	194.571	194.584	1147.95
849	2024-10-11 09:45:00+00:00	194.574	194.714	194.571	194.663	1844.76
850	2024-10-11 10:00:00+00:00	194.66	194.667	194.588	194.644	1652.85
851	2024-10-11 10:15:00+00:00	194.643	194.666	194.595	194.629	1255.38
852	2024-10-11 10:30:00+00:00	194.63	194.643	194.579	194.593	1058.67
853	2024-10-11 10:45:00+00:00	194.592	194.747	194.587	194.681	2459.04
854	2024-10-11 11:00:00+00:00	194.681	194.825	194.663	194.712	1785.9
855	2024-10-11 11:15:00+00:00	194.714	194.739	194.505	194.528	1340.49
856	2024-10-11 11:30:00+00:00	194.529	194.635	194.512	194.542	1378.71
857	2024-10-11 11:45:00+00:00	194.548	194.677	194.524	194.607	1666.17
858	2024-10-11 12:00:00+00:00	194.603	194.675	194.593	194.664	1650.09
859	2024-10-11 12:15:00+00:00	194.662	194.762	194.599	194.666	2209.29
860	2024-10-11 12:30:00+00:00	194.664	194.862	194.469	194.842	6656.02
861	2024-10-11 12:45:00+00:00	194.841	194.933	194.673	194.742	4467.21
862	2024-10-11 13:00:00+00:00	194.744	194.838	194.699	194.824	3201.69
863	2024-10-11 13:15:00+00:00	194.821	194.833	194.636	194.734	2745.52
864	2024-10-11 13:30:00+00:00	194.733	194.834	194.719	194.825	3582.87
865	2024-10-11 13:45:00+00:00	194.827	195.043	194.768	194.858	3163.53
866	2024-10-11 14:00:00+00:00	194.857	195.093	194.688	194.96	4330.14
867	2024-10-11 14:15:00+00:00	194.958	195.184	194.93	195.145	3214.81
868	2024-10-11 14:30:00+00:00	195.146	195.226	195.106	195.153	2739.45
869	2024-10-11 14:45:00+00:00	195.154	195.165	195.019	195.137	3263.7
870	2024-10-11 15:00:00+00:00	195.136	195.155	195.035	195.086	2827.08
871	2024-10-11 15:15:00+00:00	195.086	195.12	195.007	195.009	1910.64
872	2024-10-11 15:30:00+00:00	195.008	195.053	194.939	195.028	1685.22
873	2024-10-11 15:45:00+00:00	195.023	195.068	194.885	194.888	1774.83
874	2024-10-11 16:00:00+00:00	194.886	194.9	194.797	194.804	1487.1
875	2024-10-11 16:15:00+00:00	194.803	194.854	194.783	194.826	1333.44
876	2024-10-11 16:30:00+00:00	194.829	194.874	194.783	194.836	997.77
877	2024-10-11 16:45:00+00:00	194.837	194.894	194.746	194.778	1191.9
878	2024-10-11 17:00:00+00:00	194.778	194.85	194.708	194.845	1104.99
879	2024-10-11 17:15:00+00:00	194.853	194.91	194.832	194.906	756.9
880	2024-10-11 17:30:00+00:00	194.908	194.951	194.89	194.939	1349.67
881	2024-10-11 17:45:00+00:00	194.941	194.949	194.869	194.875	947.79
882	2024-10-11 18:00:00+00:00	194.874	194.929	194.874	194.902	769.14
883	2024-10-11 18:15:00+00:00	194.9	194.933	194.861	194.885	762.93
884	2024-10-11 18:30:00+00:00	194.884	194.921	194.868	194.914	618.99
885	2024-10-11 18:45:00+00:00	194.916	194.938	194.874	194.909	605.97
886	2024-10-11 19:00:00+00:00	194.909	194.922	194.881	194.914	575.04
887	2024-10-11 19:15:00+00:00	194.913	194.932	194.892	194.931	565.83
888	2024-10-11 19:30:00+00:00	194.929	194.956	194.914	194.949	480.0
889	2024-10-11 19:45:00+00:00	194.948	194.957	194.827	194.834	808.39
890	2024-10-11 20:00:00+00:00	194.837	194.905	194.82	194.891	537.51
891	2024-10-11 20:15:00+00:00	194.891	194.908	194.831	194.896	433.26
892	2024-10-11 20:30:00+00:00	194.895	194.895	194.844	194.846	322.8
893	2024-10-11 20:45:00+00:00	194.847	194.91	194.78	194.843	1522.5
894	2024-10-13 21:00:00+00:00	194.633	194.667	194.565	194.598	57.09
895	2024-10-13 21:15:00+00:00	194.599	194.72	194.588	194.704	96.57
896	2024-10-13 21:30:00+00:00	194.704	194.781	194.56	194.688	448.95
897	2024-10-13 21:45:00+00:00	194.687	194.87	194.67	194.8	728.88
898	2024-10-13 22:00:00+00:00	194.805	194.95	194.755	194.848	929.38
899	2024-10-13 22:15:00+00:00	194.844	194.861	194.752	194.84	1434.8
900	2024-10-13 22:30:00+00:00	194.839	194.915	194.836	194.894	870.3
901	2024-10-13 22:45:00+00:00	194.899	194.917	194.863	194.909	320.96
902	2024-10-13 23:00:00+00:00	194.909	194.995	194.841	194.885	491.19
903	2024-10-13 23:15:00+00:00	194.883	194.918	194.749	194.761	565.8
904	2024-10-13 23:30:00+00:00	194.762	194.848	194.76	194.834	491.37
905	2024-10-13 23:45:00+00:00	194.838	194.863	194.771	194.811	891.69
906	2024-10-14 00:00:00+00:00	194.813	194.858	194.66	194.707	1385.79
907	2024-10-14 00:15:00+00:00	194.707	194.762	194.668	194.74	1369.68
908	2024-10-14 00:30:00+00:00	194.741	194.765	194.694	194.708	1176.27
909	2024-10-14 00:45:00+00:00	194.707	194.763	194.633	194.739	1267.32
910	2024-10-14 01:00:00+00:00	194.737	194.758	194.657	194.718	1821.6
911	2024-10-14 01:15:00+00:00	194.721	194.761	194.658	194.668	1856.94
912	2024-10-14 01:30:00+00:00	194.67	194.73	194.631	194.653	2428.2
913	2024-10-14 01:45:00+00:00	194.653	194.721	194.647	194.715	1379.58
914	2024-10-14 02:00:00+00:00	194.715	194.715	194.623	194.703	1832.43
915	2024-10-14 02:15:00+00:00	194.7	194.747	194.667	194.742	1086.45
916	2024-10-14 02:30:00+00:00	194.743	194.8	194.73	194.785	980.37
917	2024-10-14 02:45:00+00:00	194.785	194.896	194.758	194.891	1406.79
918	2024-10-14 03:00:00+00:00	194.892	194.995	194.845	194.98	1035.69
919	2024-10-14 03:15:00+00:00	194.98	194.98	194.932	194.967	779.88
920	2024-10-14 03:30:00+00:00	194.968	195.075	194.939	195.056	873.69
921	2024-10-14 03:45:00+00:00	195.053	195.067	195.001	195.007	701.04
922	2024-10-14 04:00:00+00:00	195.006	195.015	194.976	194.982	238.92
923	2024-10-14 04:15:00+00:00	194.983	194.991	194.92	194.938	295.02
924	2024-10-14 04:30:00+00:00	194.939	194.963	194.907	194.914	385.89
925	2024-10-14 04:45:00+00:00	194.914	194.961	194.912	194.949	398.13
926	2024-10-14 05:00:00+00:00	194.949	194.995	194.922	194.941	684.6
927	2024-10-14 05:15:00+00:00	194.944	194.991	194.939	194.963	814.65
928	2024-10-14 05:30:00+00:00	194.961	194.965	194.869	194.911	905.64
929	2024-10-14 05:45:00+00:00	194.908	194.947	194.857	194.939	853.68
930	2024-10-14 06:00:00+00:00	194.945	195.002	194.936	194.972	1519.59
931	2024-10-14 06:15:00+00:00	194.973	194.993	194.918	194.949	1343.07
932	2024-10-14 06:30:00+00:00	194.949	195.06	194.947	194.995	1063.56
933	2024-10-14 06:45:00+00:00	194.992	194.993	194.907	194.925	1336.62
934	2024-10-14 07:00:00+00:00	194.926	195.071	194.859	194.99	2216.37
935	2024-10-14 07:15:00+00:00	194.996	195.1	194.973	195.023	1662.9
936	2024-10-14 07:30:00+00:00	195.026	195.123	195.02	195.072	1474.68
937	2024-10-14 07:45:00+00:00	195.072	195.107	195.006	195.083	1948.68
938	2024-10-14 08:00:00+00:00	195.083	195.245	195.068	195.179	1679.28
939	2024-10-14 08:15:00+00:00	195.18	195.223	195.126	195.152	1439.22
940	2024-10-14 08:30:00+00:00	195.152	195.178	195.075	195.125	1466.94
941	2024-10-14 08:45:00+00:00	195.124	195.278	195.1	195.241	1927.53
942	2024-10-14 09:00:00+00:00	195.237	195.248	195.139	195.147	1054.36
943	2024-10-14 09:15:00+00:00	195.147	195.187	195.125	195.133	974.67
944	2024-10-14 09:30:00+00:00	195.132	195.149	195.053	195.068	985.35
945	2024-10-14 09:45:00+00:00	195.066	195.091	195.005	195.017	1217.28
946	2024-10-14 10:00:00+00:00	195.019	195.095	195.008	195.095	1027.47
947	2024-10-14 10:15:00+00:00	195.094	195.107	195.04	195.068	1030.68
948	2024-10-14 10:30:00+00:00	195.067	195.16	195.065	195.086	1087.32
949	2024-10-14 10:45:00+00:00	195.088	195.287	195.01	195.229	2034.72
950	2024-10-14 11:00:00+00:00	195.228	195.325	195.211	195.211	2765.72
951	2024-10-14 11:15:00+00:00	195.212	195.314	195.176	195.261	2223.15
952	2024-10-14 11:30:00+00:00	195.262	195.351	195.253	195.266	1622.52
953	2024-10-14 11:45:00+00:00	195.267	195.29	195.093	195.102	1424.55
954	2024-10-14 12:00:00+00:00	195.104	195.322	195.091	195.308	1524.57
955	2024-10-14 12:15:00+00:00	195.306	195.364	195.258	195.269	2035.51
956	2024-10-14 12:30:00+00:00	195.273	195.273	195.075	195.087	2402.19
957	2024-10-14 12:45:00+00:00	195.089	195.195	195.016	195.167	2410.41
958	2024-10-14 13:00:00+00:00	195.166	195.281	195.132	195.234	1590.21
959	2024-10-14 13:15:00+00:00	195.241	195.346	195.188	195.327	1797.41
960	2024-10-14 13:30:00+00:00	195.331	195.406	195.254	195.382	2839.63
961	2024-10-14 13:45:00+00:00	195.378	195.505	195.335	195.464	4201.59
962	2024-10-14 14:00:00+00:00	195.466	195.604	195.448	195.547	3643.32
963	2024-10-14 14:15:00+00:00	195.547	195.604	195.477	195.578	2351.37
964	2024-10-14 14:30:00+00:00	195.58	195.635	195.555	195.571	2535.9
965	2024-10-14 14:45:00+00:00	195.572	195.707	195.56	195.641	2858.61
966	2024-10-14 15:00:00+00:00	195.64	195.682	195.553	195.65	1988.46
967	2024-10-14 15:15:00+00:00	195.65	195.663	195.514	195.532	1257.36
968	2024-10-14 15:30:00+00:00	195.532	195.621	195.514	195.61	1165.05
969	2024-10-14 15:45:00+00:00	195.611	195.633	195.497	195.502	1336.59
970	2024-10-14 16:00:00+00:00	195.5	195.588	195.453	195.552	1331.94
971	2024-10-14 16:15:00+00:00	195.552	195.562	195.452	195.511	1057.86
972	2024-10-14 16:30:00+00:00	195.511	195.562	195.492	195.559	939.24
973	2024-10-14 16:45:00+00:00	195.559	195.7	195.557	195.679	1109.28
974	2024-10-14 17:00:00+00:00	195.681	195.686	195.593	195.604	777.78
975	2024-10-14 17:15:00+00:00	195.607	195.637	195.559	195.635	1151.64
976	2024-10-14 17:30:00+00:00	195.638	195.667	195.626	195.652	748.5
977	2024-10-14 17:45:00+00:00	195.653	195.683	195.649	195.68	691.71
978	2024-10-14 18:00:00+00:00	195.683	195.699	195.639	195.697	927.0
979	2024-10-14 18:15:00+00:00	195.696	195.699	195.654	195.654	453.33
980	2024-10-14 18:30:00+00:00	195.654	195.705	195.642	195.686	901.08
981	2024-10-14 18:45:00+00:00	195.686	195.689	195.59	195.627	1299.99
982	2024-10-14 19:00:00+00:00	195.628	195.663	195.465	195.517	4112.4
983	2024-10-14 19:15:00+00:00	195.513	195.566	195.475	195.539	1544.52
984	2024-10-14 19:30:00+00:00	195.538	195.557	195.496	195.511	1365.84
985	2024-10-14 19:45:00+00:00	195.511	195.549	195.468	195.51	2188.47
986	2024-10-14 20:00:00+00:00	195.51	195.536	195.477	195.509	1534.5
987	2024-10-14 20:15:00+00:00	195.51	195.551	195.506	195.545	1162.53
988	2024-10-14 20:30:00+00:00	195.542	195.563	195.504	195.516	1273.23
989	2024-10-14 20:45:00+00:00	195.518	195.602	195.504	195.535	1332.09
990	2024-10-14 21:00:00+00:00	195.533	195.533	195.387	195.427	180.45
991	2024-10-14 21:15:00+00:00	195.427	195.507	195.41	195.486	360.45
992	2024-10-14 21:30:00+00:00	195.486	195.563	195.486	195.523	332.04
993	2024-10-14 21:45:00+00:00	195.523	195.568	195.499	195.532	184.5
994	2024-10-14 22:00:00+00:00	195.532	195.577	195.512	195.543	241.72
995	2024-10-14 22:15:00+00:00	195.545	195.575	195.518	195.569	248.25
996	2024-10-14 22:30:00+00:00	195.571	195.587	195.524	195.552	144.78
997	2024-10-14 22:45:00+00:00	195.553	195.635	195.553	195.589	482.13
998	2024-10-14 23:00:00+00:00	195.59	195.72	195.589	195.677	842.82
999	2024-10-14 23:15:00+00:00	195.678	195.68	195.531	195.572	844.83
1000	2024-10-14 23:30:00+00:00	195.571	195.59	195.542	195.566	697.32
1001	2024-10-14 23:45:00+00:00	195.566	195.633	195.528	195.633	748.08
1002	2024-10-15 00:00:00+00:00	195.633	195.661	195.435	195.522	2268.76
1003	2024-10-15 00:15:00+00:00	195.52	195.536	195.384	195.401	1544.88
1004	2024-10-15 00:30:00+00:00	195.4	195.532	195.388	195.434	1432.17
1005	2024-10-15 00:45:00+00:00	195.432	195.471	195.336	195.427	2655.51
1006	2024-10-15 01:00:00+00:00	195.427	195.446	195.36	195.367	2154.96
1007	2024-10-15 01:15:00+00:00	195.367	195.377	195.244	195.272	1055.49
1008	2024-10-15 01:30:00+00:00	195.271	195.39	195.25	195.303	1515.96
1009	2024-10-15 01:45:00+00:00	195.303	195.382	195.264	195.35	1689.15
1010	2024-10-15 02:00:00+00:00	195.352	195.51	195.325	195.494	2082.09
1011	2024-10-15 02:15:00+00:00	195.489	195.596	195.478	195.488	1639.35
1012	2024-10-15 02:30:00+00:00	195.482	195.527	195.437	195.467	1228.92
1013	2024-10-15 02:45:00+00:00	195.47	195.498	195.398	195.471	2010.99
1014	2024-10-15 03:00:00+00:00	195.472	195.533	195.401	195.439	1346.19
1015	2024-10-15 03:15:00+00:00	195.437	195.501	195.415	195.467	1501.77
1016	2024-10-15 03:30:00+00:00	195.465	195.485	195.402	195.445	1114.59
1017	2024-10-15 03:45:00+00:00	195.446	195.45	195.361	195.429	1220.1
1018	2024-10-15 04:00:00+00:00	195.428	195.444	195.352	195.368	1147.09
1019	2024-10-15 04:15:00+00:00	195.367	195.415	195.347	195.357	878.2
1020	2024-10-15 04:30:00+00:00	195.358	195.421	195.348	195.391	1333.43
1021	2024-10-15 04:45:00+00:00	195.391	195.396	195.318	195.321	724.2
1022	2024-10-15 05:00:00+00:00	195.324	195.324	195.103	195.104	2041.08
1023	2024-10-15 05:15:00+00:00	195.109	195.133	194.996	194.999	1962.16
1024	2024-10-15 05:30:00+00:00	194.998	195.049	194.903	195.021	3665.87
1025	2024-10-15 05:45:00+00:00	195.021	195.217	194.949	195.217	3196.89
1026	2024-10-15 06:00:00+00:00	195.218	195.294	194.932	194.989	3936.55
1027	2024-10-15 06:15:00+00:00	194.988	195.05	194.846	195.017	2612.67
1028	2024-10-15 06:30:00+00:00	195.019	195.155	194.907	194.92	2543.52
1029	2024-10-15 06:45:00+00:00	194.921	194.934	194.808	194.829	3234.6
1030	2024-10-15 07:00:00+00:00	194.828	194.885	194.66	194.832	3762.99
1031	2024-10-15 07:15:00+00:00	194.831	194.862	194.679	194.814	2611.26
1032	2024-10-15 07:30:00+00:00	194.812	194.912	194.754	194.884	2449.62
1033	2024-10-15 07:45:00+00:00	194.877	195.127	194.853	195.093	2636.58
1034	2024-10-15 08:00:00+00:00	195.096	195.107	194.81	194.914	3128.1
1035	2024-10-15 08:15:00+00:00	194.914	194.972	194.864	194.966	2211.78
1036	2024-10-15 08:30:00+00:00	194.958	195.13	194.892	195.112	2326.15
1037	2024-10-15 08:45:00+00:00	195.116	195.176	194.982	195.033	2070.54
1038	2024-10-15 09:00:00+00:00	195.036	195.069	194.764	194.812	1946.49
1039	2024-10-15 09:15:00+00:00	194.811	194.961	194.804	194.901	1948.62
1040	2024-10-15 09:30:00+00:00	194.908	194.915	194.675	194.692	2046.03
1041	2024-10-15 09:45:00+00:00	194.691	194.796	194.638	194.795	2721.48
1042	2024-10-15 10:00:00+00:00	194.795	194.895	194.774	194.872	1729.77
1043	2024-10-15 10:15:00+00:00	194.87	195.118	194.862	195.107	1885.09
1044	2024-10-15 10:30:00+00:00	195.107	195.227	195.096	195.146	1779.3
1045	2024-10-15 10:45:00+00:00	195.147	195.254	195.094	195.099	1969.02
1046	2024-10-15 11:00:00+00:00	195.098	195.24	195.079	195.163	1835.53
1047	2024-10-15 11:15:00+00:00	195.164	195.272	195.124	195.245	1470.39
1048	2024-10-15 11:30:00+00:00	195.244	195.525	195.244	195.507	2035.68
1049	2024-10-15 11:45:00+00:00	195.507	195.575	195.271	195.289	2285.77
1050	2024-10-15 12:00:00+00:00	195.3	195.449	195.259	195.259	2693.38
1051	2024-10-15 12:15:00+00:00	195.264	195.308	195.137	195.247	2569.17
1052	2024-10-15 12:30:00+00:00	195.231	195.234	194.936	194.998	4464.03
1053	2024-10-15 12:45:00+00:00	194.999	195.168	194.989	195.117	4170.75
1054	2024-10-15 13:00:00+00:00	195.119	195.36	195.117	195.357	3930.12
1055	2024-10-15 13:15:00+00:00	195.359	195.472	195.323	195.348	2633.06
1056	2024-10-15 13:30:00+00:00	195.345	195.4	195.22	195.38	3538.66
1057	2024-10-15 13:45:00+00:00	195.376	195.401	195.227	195.273	3131.68
1058	2024-10-15 14:00:00+00:00	195.269	195.502	195.267	195.446	3580.91
1059	2024-10-15 14:15:00+00:00	195.444	195.448	195.198	195.205	3000.3
1060	2024-10-15 14:30:00+00:00	195.205	195.205	194.852	194.906	6091.77
1061	2024-10-15 14:45:00+00:00	194.906	195.438	194.867	195.38	6206.55
1062	2024-10-15 15:00:00+00:00	195.381	195.475	195.269	195.368	4640.41
1063	2024-10-15 15:15:00+00:00	195.366	195.459	195.324	195.381	3376.26
1064	2024-10-15 15:30:00+00:00	195.38	195.512	195.319	195.438	2659.3
1065	2024-10-15 15:45:00+00:00	195.438	195.438	195.198	195.207	2879.25
1066	2024-10-15 16:00:00+00:00	195.202	195.34	195.202	195.263	2081.4
1067	2024-10-15 16:15:00+00:00	195.26	195.355	195.223	195.336	1876.35
1068	2024-10-15 16:30:00+00:00	195.336	195.461	195.302	195.375	1668.45
1069	2024-10-15 16:45:00+00:00	195.374	195.383	195.26	195.317	1463.7
1070	2024-10-15 17:00:00+00:00	195.319	195.411	195.282	195.33	1312.83
1071	2024-10-15 17:15:00+00:00	195.333	195.383	195.274	195.32	1713.33
1072	2024-10-15 17:30:00+00:00	195.318	195.325	195.25	195.294	1651.47
1073	2024-10-15 17:45:00+00:00	195.294	195.375	195.193	195.197	2558.61
1074	2024-10-15 18:00:00+00:00	195.199	195.243	195.151	195.151	2116.08
1075	2024-10-15 18:15:00+00:00	195.152	195.212	195.107	195.116	2137.59
1076	2024-10-15 18:30:00+00:00	195.112	195.142	195.0	195.067	1527.03
1077	2024-10-15 18:45:00+00:00	195.061	195.118	195.028	195.071	2218.32
1078	2024-10-15 19:00:00+00:00	195.067	195.075	194.956	195.015	2458.17
1079	2024-10-15 19:15:00+00:00	195.014	195.06	194.98	195.01	2242.05
1080	2024-10-15 19:30:00+00:00	195.009	195.028	194.92	195.012	1752.12
1081	2024-10-15 19:45:00+00:00	195.013	195.071	194.977	195.01	3314.67
1082	2024-10-15 20:00:00+00:00	195.008	195.022	194.958	194.97	2305.53
1083	2024-10-15 20:15:00+00:00	194.97	195.003	194.946	194.996	1988.34
1084	2024-10-15 20:30:00+00:00	194.997	195.069	194.99	195.035	1403.97
1085	2024-10-15 20:45:00+00:00	195.033	195.088	194.973	195.021	2506.45
1086	2024-10-15 21:00:00+00:00	195.02	195.02	194.872	194.948	167.22
1087	2024-10-15 21:15:00+00:00	194.96	195.007	194.896	194.993	93.54
1088	2024-10-15 21:30:00+00:00	194.989	195.01	194.942	194.98	549.18
1089	2024-10-15 21:45:00+00:00	194.984	195.065	194.966	194.988	1045.35
1090	2024-10-15 22:00:00+00:00	195.015	195.039	194.904	195.013	337.65
1091	2024-10-15 22:15:00+00:00	195.016	195.046	194.944	194.963	570.53
1092	2024-10-15 22:30:00+00:00	194.967	195.02	194.944	195.018	366.3
1093	2024-10-15 22:45:00+00:00	195.018	195.041	194.99	195.014	330.51
1094	2024-10-15 23:00:00+00:00	195.013	195.103	195.012	195.103	412.47
1095	2024-10-15 23:15:00+00:00	195.091	195.125	195.059	195.077	532.89
1096	2024-10-15 23:30:00+00:00	195.075	195.126	195.063	195.094	781.02
1097	2024-10-15 23:45:00+00:00	195.094	195.106	194.75	194.771	2231.95
1098	2024-10-16 00:00:00+00:00	194.773	194.855	194.695	194.786	2833.77
1099	2024-10-16 00:15:00+00:00	194.787	194.92	194.749	194.793	1793.64
1100	2024-10-16 00:30:00+00:00	194.793	194.918	194.728	194.883	1862.1
1101	2024-10-16 00:45:00+00:00	194.883	195.03	194.849	195.012	2218.77
1102	2024-10-16 01:00:00+00:00	195.01	195.084	194.955	194.962	1596.66
1103	2024-10-16 01:15:00+00:00	194.958	195.016	194.847	194.85	1631.94
1104	2024-10-16 01:30:00+00:00	194.852	194.892	194.555	194.868	4055.17
1105	2024-10-16 01:45:00+00:00	194.86	194.873	194.736	194.827	2381.1
1106	2024-10-16 02:00:00+00:00	194.824	194.877	194.663	194.875	1957.47
1107	2024-10-16 02:15:00+00:00	194.873	194.926	194.808	194.899	1603.53
1108	2024-10-16 02:30:00+00:00	194.897	194.927	194.843	194.851	1245.96
1109	2024-10-16 02:45:00+00:00	194.853	194.936	194.827	194.907	1417.29
1110	2024-10-16 03:00:00+00:00	194.904	195.06	194.85	195.008	1893.12
1111	2024-10-16 03:15:00+00:00	195.008	195.052	194.945	194.957	1481.67
1112	2024-10-16 03:30:00+00:00	194.952	195.071	194.929	195.03	1954.77
1113	2024-10-16 03:45:00+00:00	195.022	195.052	194.956	194.973	2252.25
1114	2024-10-16 04:00:00+00:00	194.972	194.999	194.935	194.996	888.18
1115	2024-10-16 04:15:00+00:00	194.997	195.073	194.979	195.015	1048.56
1116	2024-10-16 04:30:00+00:00	195.014	195.129	195.013	195.105	1151.52
1117	2024-10-16 04:45:00+00:00	195.106	195.15	195.07	195.14	1229.92
1118	2024-10-16 05:00:00+00:00	195.145	195.145	195.021	195.064	1551.51
1119	2024-10-16 05:15:00+00:00	195.065	195.183	195.022	195.181	1503.21
1120	2024-10-16 05:30:00+00:00	195.181	195.269	195.166	195.209	1721.11
1121	2024-10-16 05:45:00+00:00	195.206	195.274	195.18	195.235	2283.51
1122	2024-10-16 06:00:00+00:00	195.233	195.241	194.104	194.123	6110.85
1123	2024-10-16 06:15:00+00:00	194.126	194.294	194.027	194.166	3313.76
1124	2024-10-16 06:30:00+00:00	194.166	194.192	193.766	193.97	4141.74
1125	2024-10-16 06:45:00+00:00	193.972	193.996	193.834	193.893	3534.42
1126	2024-10-16 07:00:00+00:00	193.893	193.95	193.7	193.911	4083.71
1127	2024-10-16 07:15:00+00:00	193.905	193.905	193.769	193.826	3464.52
1128	2024-10-16 07:30:00+00:00	193.824	194.246	193.795	194.235	3940.14
1129	2024-10-16 07:45:00+00:00	194.237	194.427	194.226	194.291	3405.02
1130	2024-10-16 08:00:00+00:00	194.285	194.292	194.076	194.082	2554.08
1131	2024-10-16 08:15:00+00:00	194.08	194.219	194.012	194.16	2843.67
1132	2024-10-16 08:30:00+00:00	194.157	194.25	194.135	194.19	2417.46
1133	2024-10-16 08:45:00+00:00	194.19	194.405	194.105	194.351	2694.29
1134	2024-10-16 09:00:00+00:00	194.354	194.376	194.227	194.332	2722.65
1135	2024-10-16 09:15:00+00:00	194.332	194.455	194.294	194.401	2245.41
1136	2024-10-16 09:30:00+00:00	194.402	194.436	194.229	194.268	2123.49
1137	2024-10-16 09:45:00+00:00	194.256	194.303	194.178	194.295	2268.9
1138	2024-10-16 10:00:00+00:00	194.295	194.336	194.208	194.301	2038.23
1139	2024-10-16 10:15:00+00:00	194.3	194.515	194.295	194.515	2235.55
1140	2024-10-16 10:30:00+00:00	194.515	194.53	194.445	194.459	1822.71
1141	2024-10-16 10:45:00+00:00	194.461	194.474	194.349	194.42	1406.37
1142	2024-10-16 11:00:00+00:00	194.418	194.53	194.372	194.504	1557.96
1143	2024-10-16 11:15:00+00:00	194.503	194.517	194.321	194.327	1386.33
1144	2024-10-16 11:30:00+00:00	194.327	194.392	194.256	194.387	2143.41
1145	2024-10-16 11:45:00+00:00	194.385	194.438	194.295	194.379	2431.41
1146	2024-10-16 12:00:00+00:00	194.381	194.504	194.329	194.456	2178.6
1147	2024-10-16 12:15:00+00:00	194.456	194.556	194.395	194.509	2724.9
1148	2024-10-16 12:30:00+00:00	194.509	194.566	194.412	194.483	3410.94
1149	2024-10-16 12:45:00+00:00	194.484	194.62	194.472	194.503	3696.54
1150	2024-10-16 13:00:00+00:00	194.506	194.606	194.454	194.48	3047.28
1151	2024-10-16 13:15:00+00:00	194.481	194.514	194.416	194.487	2837.31
1152	2024-10-16 13:30:00+00:00	194.488	194.537	194.379	194.406	3020.58
1153	2024-10-16 13:45:00+00:00	194.404	194.494	194.382	194.475	3006.71
1154	2024-10-16 14:00:00+00:00	194.476	194.569	194.433	194.539	2838.7
1155	2024-10-16 14:15:00+00:00	194.538	194.776	194.529	194.751	3255.72
1156	2024-10-16 14:30:00+00:00	194.749	194.764	194.592	194.667	3169.91
1157	2024-10-16 14:45:00+00:00	194.666	194.726	194.592	194.647	3614.76
1158	2024-10-16 15:00:00+00:00	194.648	194.659	194.486	194.527	3131.09
1159	2024-10-16 15:15:00+00:00	194.529	194.598	194.499	194.583	2215.23
1160	2024-10-16 15:30:00+00:00	194.575	194.649	194.567	194.639	2271.18
1161	2024-10-16 15:45:00+00:00	194.637	194.655	194.559	194.62	1671.48
1162	2024-10-16 16:00:00+00:00	194.618	194.661	194.584	194.657	1224.87
1163	2024-10-16 16:15:00+00:00	194.656	194.741	194.633	194.687	981.78
1164	2024-10-16 16:30:00+00:00	194.686	194.697	194.635	194.639	1128.97
1165	2024-10-16 16:45:00+00:00	194.643	194.742	194.634	194.729	1382.76
1166	2024-10-16 17:00:00+00:00	194.73	194.758	194.646	194.652	1024.21
1167	2024-10-16 17:15:00+00:00	194.653	194.696	194.607	194.659	686.55
1168	2024-10-16 17:30:00+00:00	194.655	194.662	194.59	194.64	618.21
1169	2024-10-16 17:45:00+00:00	194.644	194.651	194.554	194.607	1740.73
1170	2024-10-16 18:00:00+00:00	194.604	194.671	194.593	194.603	1510.85
1171	2024-10-16 18:15:00+00:00	194.6	194.63	194.562	194.577	1060.71
1172	2024-10-16 18:30:00+00:00	194.577	194.582	194.468	194.487	1274.07
1173	2024-10-16 18:45:00+00:00	194.485	194.5	194.437	194.46	1499.07
1174	2024-10-16 19:00:00+00:00	194.46	194.481	194.42	194.469	1278.04
1175	2024-10-16 19:15:00+00:00	194.469	194.476	194.411	194.423	819.27
1176	2024-10-16 19:30:00+00:00	194.424	194.436	194.383	194.411	976.83
1177	2024-10-16 19:45:00+00:00	194.419	194.428	194.346	194.363	1290.0
1178	2024-10-16 20:00:00+00:00	194.361	194.399	194.282	194.377	1855.77
1179	2024-10-16 20:15:00+00:00	194.383	194.39	194.305	194.344	1074.99
1180	2024-10-16 20:30:00+00:00	194.343	194.359	194.311	194.351	854.88
1181	2024-10-16 20:45:00+00:00	194.35	194.43	194.318	194.346	2288.42
1182	2024-10-16 21:00:00+00:00	194.111	194.217	194.072	194.165	337.92
1183	2024-10-16 21:15:00+00:00	194.165	194.237	194.16	194.205	328.65
1184	2024-10-16 21:30:00+00:00	194.219	194.324	194.217	194.268	1040.7
1185	2024-10-16 21:45:00+00:00	194.268	194.305	194.248	194.274	2031.15
1186	2024-10-16 22:00:00+00:00	194.284	194.302	194.203	194.258	423.75
1187	2024-10-16 22:15:00+00:00	194.257	194.351	194.256	194.347	295.42
1188	2024-10-16 22:30:00+00:00	194.349	194.397	194.291	194.316	292.98
1189	2024-10-16 22:45:00+00:00	194.319	194.32	194.243	194.253	285.66
1190	2024-10-16 23:00:00+00:00	194.253	194.358	194.245	194.341	520.68
1191	2024-10-16 23:15:00+00:00	194.341	194.38	194.29	194.358	414.99
1192	2024-10-16 23:30:00+00:00	194.356	194.362	194.309	194.339	434.25
1193	2024-10-16 23:45:00+00:00	194.332	194.347	194.216	194.288	980.07
1194	2024-10-17 00:00:00+00:00	194.291	194.291	194.137	194.174	2202.63
1195	2024-10-17 00:15:00+00:00	194.175	194.307	194.174	194.288	1239.51
1196	2024-10-17 00:30:00+00:00	194.285	194.402	194.284	194.344	2601.48
1197	2024-10-17 00:45:00+00:00	194.344	194.344	194.164	194.216	3118.53
1198	2024-10-17 01:00:00+00:00	194.21	194.284	194.148	194.157	3011.46
1199	2024-10-17 01:15:00+00:00	194.154	194.157	194.028	194.037	3003.02
1200	2024-10-17 01:30:00+00:00	194.036	194.086	193.941	194.081	2692.44
1201	2024-10-17 01:45:00+00:00	194.078	194.161	194.031	194.127	2291.16
1202	2024-10-17 02:00:00+00:00	194.128	194.192	194.057	194.134	2993.19
1203	2024-10-17 02:15:00+00:00	194.135	194.18	194.01	194.048	1949.49
1204	2024-10-17 02:30:00+00:00	194.048	194.059	193.827	193.935	2570.5
1205	2024-10-17 02:45:00+00:00	193.938	194.122	193.93	194.122	1805.37
1206	2024-10-17 03:00:00+00:00	194.119	194.191	194.078	194.082	1777.86
1207	2024-10-17 03:15:00+00:00	194.08	194.09	193.983	194.008	1383.0
1208	2024-10-17 03:30:00+00:00	194.007	194.147	193.999	194.121	1732.89
1209	2024-10-17 03:45:00+00:00	194.12	194.213	194.086	194.213	1732.17
1210	2024-10-17 04:00:00+00:00	194.214	194.243	194.121	194.137	1728.87
1211	2024-10-17 04:15:00+00:00	194.133	194.134	193.971	194.02	1353.6
1212	2024-10-17 04:30:00+00:00	194.018	194.056	193.923	194.056	1346.22
1213	2024-10-17 04:45:00+00:00	194.059	194.176	194.055	194.153	1960.56
1214	2024-10-17 05:00:00+00:00	194.153	194.184	194.08	194.114	1420.32
1215	2024-10-17 05:15:00+00:00	194.125	194.163	194.082	194.097	1459.65
1216	2024-10-17 05:30:00+00:00	194.097	194.215	194.059	194.126	2468.64
1217	2024-10-17 05:45:00+00:00	194.128	194.181	194.102	194.158	1931.25
1218	2024-10-17 06:00:00+00:00	194.154	194.201	194.043	194.166	2316.54
1219	2024-10-17 06:15:00+00:00	194.165	194.274	194.157	194.262	2619.36
1220	2024-10-17 06:30:00+00:00	194.262	194.374	194.241	194.342	1778.4
1221	2024-10-17 06:45:00+00:00	194.339	194.371	194.183	194.245	1890.51
1222	2024-10-17 07:00:00+00:00	194.247	194.336	194.191	194.264	2812.65
1223	2024-10-17 07:15:00+00:00	194.264	194.474	194.255	194.464	2386.65
1224	2024-10-17 07:30:00+00:00	194.466	194.543	194.443	194.446	2081.79
1225	2024-10-17 07:45:00+00:00	194.446	194.473	194.373	194.461	1863.66
1226	2024-10-17 08:00:00+00:00	194.462	194.572	194.439	194.565	2039.16
1227	2024-10-17 08:15:00+00:00	194.567	194.649	194.435	194.511	2175.81
1228	2024-10-17 08:30:00+00:00	194.511	194.59	194.49	194.57	1742.61
1229	2024-10-17 08:45:00+00:00	194.571	194.587	194.416	194.448	2000.55
1230	2024-10-17 09:00:00+00:00	194.449	194.449	194.333	194.364	1503.81
1231	2024-10-17 09:15:00+00:00	194.365	194.403	194.309	194.389	1402.44
1232	2024-10-17 09:30:00+00:00	194.389	194.41	194.336	194.374	2086.41
1233	2024-10-17 09:45:00+00:00	194.375	194.453	194.369	194.421	1484.73
1234	2024-10-17 10:00:00+00:00	194.425	194.505	194.352	194.489	1384.44
1235	2024-10-17 10:15:00+00:00	194.489	194.507	194.392	194.501	1926.36
1236	2024-10-17 10:30:00+00:00	194.501	194.605	194.466	194.58	1820.82
1237	2024-10-17 10:45:00+00:00	194.582	194.632	194.499	194.61	2104.5
1238	2024-10-17 11:00:00+00:00	194.613	194.694	194.601	194.611	1574.28
1239	2024-10-17 11:15:00+00:00	194.611	194.676	194.577	194.634	1221.3
1240	2024-10-17 11:30:00+00:00	194.633	194.654	194.537	194.538	1434.81
1241	2024-10-17 11:45:00+00:00	194.538	194.619	194.506	194.612	1575.54
1242	2024-10-17 12:00:00+00:00	194.613	194.704	194.604	194.656	2550.52
1243	2024-10-17 12:15:00+00:00	194.656	194.775	194.549	194.589	4478.58
1244	2024-10-17 12:30:00+00:00	194.677	195.068	194.569	194.931	7838.88
1245	2024-10-17 12:45:00+00:00	194.929	195.062	194.789	194.902	5338.02
1246	2024-10-17 13:00:00+00:00	194.906	194.998	194.546	194.637	6483.42
1247	2024-10-17 13:15:00+00:00	194.637	194.736	194.47	194.549	6330.34
1248	2024-10-17 13:30:00+00:00	194.55	194.652	194.333	194.651	6258.1
1249	2024-10-17 13:45:00+00:00	194.65	194.78	194.569	194.67	5518.72
1250	2024-10-17 14:00:00+00:00	194.671	194.881	194.617	194.853	5753.19
1251	2024-10-17 14:15:00+00:00	194.855	194.995	194.778	194.837	4833.84
1252	2024-10-17 14:30:00+00:00	194.835	194.894	194.771	194.795	4097.18
1253	2024-10-17 14:45:00+00:00	194.792	195.054	194.781	194.985	5365.47
1254	2024-10-17 15:00:00+00:00	194.985	195.095	194.919	195.032	4243.2
1255	2024-10-17 15:15:00+00:00	195.032	195.132	194.977	195.119	3554.58
1256	2024-10-17 15:30:00+00:00	195.118	195.266	195.097	195.196	3385.44
1257	2024-10-17 15:45:00+00:00	195.204	195.309	195.204	195.268	2990.04
1258	2024-10-17 16:00:00+00:00	195.269	195.415	195.258	195.402	3261.63
1259	2024-10-17 16:15:00+00:00	195.402	195.486	195.385	195.408	2403.88
1260	2024-10-17 16:30:00+00:00	195.408	195.436	195.276	195.434	2109.33
1261	2024-10-17 16:45:00+00:00	195.434	195.502	195.42	195.42	1960.32
1262	2024-10-17 17:00:00+00:00	195.421	195.435	195.36	195.392	1498.53
1263	2024-10-17 17:15:00+00:00	195.394	195.434	195.361	195.365	1476.6
1264	2024-10-17 17:30:00+00:00	195.365	195.431	195.328	195.41	1568.25
1265	2024-10-17 17:45:00+00:00	195.41	195.506	195.4	195.48	2130.81
1266	2024-10-17 18:00:00+00:00	195.48	195.491	195.321	195.4	2035.05
1267	2024-10-17 18:15:00+00:00	195.402	195.444	195.377	195.389	1709.07
1268	2024-10-17 18:30:00+00:00	195.389	195.448	195.371	195.427	1521.78
1269	2024-10-17 18:45:00+00:00	195.423	195.49	195.403	195.477	1551.33
1270	2024-10-17 19:00:00+00:00	195.476	195.596	195.448	195.564	1495.89
1271	2024-10-17 19:15:00+00:00	195.564	195.58	195.519	195.526	1356.96
1272	2024-10-17 19:30:00+00:00	195.53	195.54	195.463	195.482	1824.54
1273	2024-10-17 19:45:00+00:00	195.483	195.498	195.413	195.472	1317.81
1274	2024-10-17 20:00:00+00:00	195.471	195.501	195.452	195.467	928.35
1275	2024-10-17 20:15:00+00:00	195.469	195.487	195.395	195.399	490.38
1276	2024-10-17 20:30:00+00:00	195.397	195.502	195.397	195.459	539.61
1277	2024-10-17 20:45:00+00:00	195.459	195.467	195.394	195.394	1923.78
1278	2024-10-17 21:00:00+00:00	195.387	195.387	195.206	195.292	156.9
1279	2024-10-17 21:15:00+00:00	195.265	195.337	195.246	195.325	174.42
1280	2024-10-17 21:30:00+00:00	195.333	195.399	195.333	195.345	846.9
1281	2024-10-17 21:45:00+00:00	195.345	195.386	195.331	195.368	281.85
1282	2024-10-17 22:00:00+00:00	195.368	195.433	195.363	195.396	432.16
1283	2024-10-17 22:15:00+00:00	195.395	195.452	195.394	195.421	517.68
1284	2024-10-17 22:30:00+00:00	195.419	195.471	195.419	195.467	411.78
1285	2024-10-17 22:45:00+00:00	195.477	195.504	195.453	195.455	244.78
1286	2024-10-17 23:00:00+00:00	195.455	195.506	195.448	195.482	272.91
1287	2024-10-17 23:15:00+00:00	195.472	195.502	195.462	195.462	208.32
1288	2024-10-17 23:30:00+00:00	195.459	195.498	195.409	195.427	610.8
1289	2024-10-17 23:45:00+00:00	195.428	195.438	195.327	195.359	1225.89
1290	2024-10-18 00:00:00+00:00	195.359	195.399	195.249	195.347	2852.34
1291	2024-10-18 00:15:00+00:00	195.348	195.348	195.132	195.179	1896.28
1292	2024-10-18 00:30:00+00:00	195.176	195.292	195.121	195.245	1562.07
1293	2024-10-18 00:45:00+00:00	195.245	195.337	195.099	195.264	2744.1
1294	2024-10-18 01:00:00+00:00	195.266	195.293	195.142	195.146	1778.76
1295	2024-10-18 01:15:00+00:00	195.148	195.176	195.083	195.152	1647.3
1296	2024-10-18 01:30:00+00:00	195.152	195.262	195.152	195.259	1865.52
1297	2024-10-18 01:45:00+00:00	195.259	195.363	195.213	195.258	2643.9
1298	2024-10-18 02:00:00+00:00	195.264	195.398	195.257	195.284	2188.17
1299	2024-10-18 02:15:00+00:00	195.286	195.345	195.207	195.231	1910.13
1300	2024-10-18 02:30:00+00:00	195.233	195.322	195.207	195.239	2094.72
1301	2024-10-18 02:45:00+00:00	195.243	195.29	195.217	195.232	1703.58
1302	2024-10-18 03:00:00+00:00	195.229	195.306	195.183	195.251	1676.55
1303	2024-10-18 03:15:00+00:00	195.245	195.265	195.173	195.224	1567.2
1304	2024-10-18 03:30:00+00:00	195.226	195.227	195.156	195.159	1387.23
1305	2024-10-18 03:45:00+00:00	195.158	195.179	195.086	195.164	1063.8
1306	2024-10-18 04:00:00+00:00	195.165	195.283	195.12	195.267	951.6
1307	2024-10-18 04:15:00+00:00	195.267	195.308	195.246	195.255	797.16
1308	2024-10-18 04:30:00+00:00	195.255	195.341	195.227	195.26	1612.77
1309	2024-10-18 04:45:00+00:00	195.258	195.284	195.165	195.184	1320.25
1310	2024-10-18 05:00:00+00:00	195.185	195.212	195.034	195.093	2274.33
1311	2024-10-18 05:15:00+00:00	195.091	195.155	195.03	195.055	1731.78
1312	2024-10-18 05:30:00+00:00	195.058	195.158	195.052	195.153	1968.93
1313	2024-10-18 05:45:00+00:00	195.151	195.272	195.143	195.208	2240.03
1314	2024-10-18 06:00:00+00:00	195.204	195.72	195.202	195.636	3731.22
1315	2024-10-18 06:15:00+00:00	195.636	195.919	195.636	195.825	3441.87
1316	2024-10-18 06:30:00+00:00	195.824	195.904	195.797	195.829	2549.37
1317	2024-10-18 06:45:00+00:00	195.828	195.944	195.805	195.846	2625.36
1318	2024-10-18 07:00:00+00:00	195.844	195.983	195.733	195.902	2821.65
1319	2024-10-18 07:15:00+00:00	195.904	196.03	195.888	195.993	2439.57
1320	2024-10-18 07:30:00+00:00	195.992	196.043	195.863	195.894	2162.66
1321	2024-10-18 07:45:00+00:00	195.893	196.012	195.892	195.901	1937.49
1322	2024-10-18 08:00:00+00:00	195.902	195.943	195.73	195.734	2730.4
1323	2024-10-18 08:15:00+00:00	195.733	195.802	195.708	195.723	1575.84
1324	2024-10-18 08:30:00+00:00	195.717	195.719	195.45	195.479	1833.57
1325	2024-10-18 08:45:00+00:00	195.481	195.556	195.41	195.508	3068.16
1326	2024-10-18 09:00:00+00:00	195.509	195.607	195.448	195.515	2408.6
1327	2024-10-18 09:15:00+00:00	195.522	195.55	195.429	195.454	2014.17
1328	2024-10-18 09:30:00+00:00	195.452	195.493	195.334	195.37	2516.58
1329	2024-10-18 09:45:00+00:00	195.368	195.52	195.365	195.414	2492.78
1330	2024-10-18 10:00:00+00:00	195.416	195.491	195.019	195.374	3340.24
1331	2024-10-18 10:15:00+00:00	195.376	195.508	195.336	195.505	2337.36
1332	2024-10-18 10:30:00+00:00	195.504	195.602	195.48	195.56	2108.43
1333	2024-10-18 10:45:00+00:00	195.561	195.626	195.524	195.619	1968.09
1334	2024-10-18 11:00:00+00:00	195.616	195.704	195.53	195.688	2554.47
1335	2024-10-18 11:15:00+00:00	195.686	195.693	195.612	195.644	1526.91
1336	2024-10-18 11:30:00+00:00	195.647	195.771	195.625	195.67	2820.48
1337	2024-10-18 11:45:00+00:00	195.673	195.733	195.584	195.677	2104.2
1338	2024-10-18 12:00:00+00:00	195.678	195.778	195.652	195.76	2177.46
1339	2024-10-18 12:15:00+00:00	195.76	195.792	195.632	195.639	2590.57
1340	2024-10-18 12:30:00+00:00	195.639	195.648	195.441	195.485	3350.31
1341	2024-10-18 12:45:00+00:00	195.485	195.549	195.451	195.544	3109.68
1342	2024-10-18 13:00:00+00:00	195.541	195.755	195.538	195.671	2618.44
1343	2024-10-18 13:15:00+00:00	195.673	195.774	195.617	195.629	2932.32
1344	2024-10-18 13:30:00+00:00	195.627	195.644	195.51	195.577	3323.85
1345	2024-10-18 13:45:00+00:00	195.577	195.615	195.34	195.388	2923.02
1346	2024-10-18 14:00:00+00:00	195.388	195.441	195.238	195.291	3068.76
1347	2024-10-18 14:15:00+00:00	195.289	195.338	195.168	195.268	3038.11
1348	2024-10-18 14:30:00+00:00	195.266	195.302	195.123	195.146	3146.94
1349	2024-10-18 14:45:00+00:00	195.145	195.191	194.985	195.013	3771.69
1350	2024-10-18 15:00:00+00:00	195.014	195.084	194.926	194.967	3285.0
1351	2024-10-18 15:15:00+00:00	194.966	195.052	194.946	195.029	2969.16
1352	2024-10-18 15:30:00+00:00	195.026	195.031	194.894	194.901	1849.32
1353	2024-10-18 15:45:00+00:00	194.899	194.917	194.749	194.769	1819.29
1354	2024-10-18 16:00:00+00:00	194.767	194.889	194.761	194.846	2770.42
1355	2024-10-18 16:15:00+00:00	194.847	194.922	194.823	194.845	1951.89
1356	2024-10-18 16:30:00+00:00	194.847	194.888	194.811	194.864	2176.2
1357	2024-10-18 16:45:00+00:00	194.863	194.929	194.788	194.895	2085.18
1358	2024-10-18 17:00:00+00:00	194.897	194.953	194.874	194.948	1226.22
1359	2024-10-18 17:15:00+00:00	194.947	195.046	194.943	195.001	1059.21
1360	2024-10-18 17:30:00+00:00	195.0	195.081	194.977	195.077	1098.9
1361	2024-10-18 17:45:00+00:00	195.077	195.16	195.064	195.111	1479.15
1362	2024-10-18 18:00:00+00:00	195.107	195.122	195.024	195.028	1404.72
1363	2024-10-18 18:15:00+00:00	195.03	195.039	194.98	195.002	1692.72
1364	2024-10-18 18:30:00+00:00	195.002	195.012	194.95	194.985	1408.08
1365	2024-10-18 18:45:00+00:00	194.986	195.063	194.953	195.061	1574.85
1366	2024-10-18 19:00:00+00:00	195.06	195.088	194.981	195.019	2597.88
1367	2024-10-18 19:15:00+00:00	195.02	195.046	194.984	195.037	2219.29
1368	2024-10-18 19:30:00+00:00	195.035	195.056	194.96	194.969	2102.97
1369	2024-10-18 19:45:00+00:00	194.97	195.013	194.927	195.01	1878.36
1370	2024-10-18 20:00:00+00:00	195.01	195.064	195.002	195.038	1707.24
1371	2024-10-18 20:15:00+00:00	195.039	195.048	194.95	195.02	2064.63
1372	2024-10-18 20:30:00+00:00	195.021	195.114	195.02	195.102	1306.59
1373	2024-10-18 20:45:00+00:00	195.11	195.14	195.056	195.119	2505.54
1374	2024-10-20 21:00:00+00:00	194.886	195.003	194.886	195.002	76.53
1375	2024-10-20 21:15:00+00:00	194.943	195.029	194.781	194.932	238.56
1376	2024-10-20 21:30:00+00:00	194.929	195.027	194.906	195.017	577.05
1377	2024-10-20 21:45:00+00:00	195.017	195.064	194.955	195.046	324.9
1378	2024-10-20 22:00:00+00:00	195.132	195.261	195.116	195.222	528.45
1379	2024-10-20 22:15:00+00:00	195.222	195.327	195.216	195.28	1592.1
1380	2024-10-20 22:30:00+00:00	195.284	195.284	195.22	195.242	331.98
1381	2024-10-20 22:45:00+00:00	195.244	195.281	195.195	195.206	468.0
1382	2024-10-20 23:00:00+00:00	195.205	195.224	195.16	195.203	427.47
1383	2024-10-20 23:15:00+00:00	195.202	195.208	195.126	195.166	318.0
1384	2024-10-20 23:30:00+00:00	195.165	195.182	195.094	195.169	900.51
1385	2024-10-20 23:45:00+00:00	195.169	195.264	195.12	195.255	1467.81
1386	2024-10-21 00:00:00+00:00	195.266	195.274	194.774	194.839	2830.23
1387	2024-10-21 00:15:00+00:00	194.838	194.919	194.716	194.762	2436.72
1388	2024-10-21 00:30:00+00:00	194.766	194.885	194.736	194.823	2190.42
1389	2024-10-21 00:45:00+00:00	194.824	194.901	194.736	194.832	3147.3
1390	2024-10-21 01:00:00+00:00	194.834	194.871	194.752	194.841	2629.96
1391	2024-10-21 01:15:00+00:00	194.839	194.844	194.629	194.728	2798.76
1392	2024-10-21 01:30:00+00:00	194.725	194.741	194.566	194.68	3672.33
1393	2024-10-21 01:45:00+00:00	194.682	194.704	194.613	194.652	1922.85
1394	2024-10-21 02:00:00+00:00	194.655	194.763	194.655	194.763	1934.25
1395	2024-10-21 02:15:00+00:00	194.763	194.785	194.622	194.667	1422.42
1396	2024-10-21 02:30:00+00:00	194.666	194.722	194.575	194.629	1440.0
1397	2024-10-21 02:45:00+00:00	194.633	194.756	194.628	194.736	1299.42
1398	2024-10-21 03:00:00+00:00	194.734	194.734	194.665	194.679	920.91
1399	2024-10-21 03:15:00+00:00	194.68	194.687	194.614	194.639	1599.93
1400	2024-10-21 03:30:00+00:00	194.639	194.712	194.568	194.681	1863.48
1401	2024-10-21 03:45:00+00:00	194.682	194.756	194.672	194.732	1475.97
1402	2024-10-21 04:00:00+00:00	194.735	194.769	194.676	194.76	1811.67
1403	2024-10-21 04:15:00+00:00	194.761	194.808	194.729	194.758	1727.64
1404	2024-10-21 04:30:00+00:00	194.758	194.807	194.68	194.72	2347.89
1405	2024-10-21 04:45:00+00:00	194.72	194.745	194.651	194.71	2089.41
1406	2024-10-21 05:00:00+00:00	194.71	194.77	194.622	194.647	3396.06
1407	2024-10-21 05:15:00+00:00	194.648	194.723	194.562	194.702	2510.43
1408	2024-10-21 05:30:00+00:00	194.698	194.781	194.631	194.777	2919.6
1409	2024-10-21 05:45:00+00:00	194.782	194.806	194.724	194.795	2488.86
1410	2024-10-21 06:00:00+00:00	194.798	194.798	194.659	194.783	2840.73
1411	2024-10-21 06:15:00+00:00	194.784	194.924	194.743	194.909	3128.04
1412	2024-10-21 06:30:00+00:00	194.91	194.986	194.876	194.929	2193.36
1413	2024-10-21 06:45:00+00:00	194.931	194.975	194.868	194.941	1999.86
1414	2024-10-21 07:00:00+00:00	194.94	195.129	194.905	195.061	2811.33
1415	2024-10-21 07:15:00+00:00	195.061	195.192	195.052	195.145	2016.77
1416	2024-10-21 07:30:00+00:00	195.144	195.149	194.987	195.003	2887.09
1417	2024-10-21 07:45:00+00:00	195.002	195.184	194.993	195.106	2854.13
1418	2024-10-21 08:00:00+00:00	195.107	195.171	195.085	195.141	2554.81
1419	2024-10-21 08:15:00+00:00	195.141	195.173	195.093	195.115	1804.47
1420	2024-10-21 08:30:00+00:00	195.114	195.199	195.074	195.174	2476.08
1421	2024-10-21 08:45:00+00:00	195.178	195.327	195.156	195.319	2080.32
1422	2024-10-21 09:00:00+00:00	195.32	195.352	195.24	195.248	1912.61
1423	2024-10-21 09:15:00+00:00	195.248	195.338	195.237	195.298	2371.02
1424	2024-10-21 09:30:00+00:00	195.3	195.376	195.198	195.363	2967.84
1425	2024-10-21 09:45:00+00:00	195.362	195.4	195.265	195.361	3181.91
1426	2024-10-21 10:00:00+00:00	195.357	195.39	195.217	195.281	2024.01
1427	2024-10-21 10:15:00+00:00	195.281	195.365	195.275	195.289	2179.21
1428	2024-10-21 10:30:00+00:00	195.291	195.359	195.236	195.237	2244.84
1429	2024-10-21 10:45:00+00:00	195.237	195.268	195.182	195.246	2791.61
1430	2024-10-21 11:00:00+00:00	195.24	195.329	195.24	195.285	2011.41
1431	2024-10-21 11:15:00+00:00	195.284	195.284	195.19	195.259	2055.24
1432	2024-10-21 11:30:00+00:00	195.258	195.316	195.233	195.288	1600.11
1433	2024-10-21 11:45:00+00:00	195.289	195.291	195.178	195.18	3025.44
1434	2024-10-21 12:00:00+00:00	195.183	195.435	195.156	195.385	2721.79
1435	2024-10-21 12:15:00+00:00	195.383	195.394	195.238	195.263	2981.04
1436	2024-10-21 12:30:00+00:00	195.264	195.32	195.147	195.301	3525.48
1437	2024-10-21 12:45:00+00:00	195.301	195.397	195.277	195.33	2968.35
1438	2024-10-21 13:00:00+00:00	195.329	195.51	195.305	195.49	3083.43
1439	2024-10-21 13:15:00+00:00	195.488	195.491	195.369	195.377	3032.28
1440	2024-10-21 13:30:00+00:00	195.378	195.465	195.35	195.407	3777.12
1441	2024-10-21 13:45:00+00:00	195.407	195.532	195.352	195.512	4924.88
1442	2024-10-21 14:00:00+00:00	195.514	195.516	195.401	195.499	3591.09
1443	2024-10-21 14:15:00+00:00	195.498	195.548	195.356	195.407	4142.13
1444	2024-10-21 14:30:00+00:00	195.407	195.433	195.291	195.332	3415.53
1445	2024-10-21 14:45:00+00:00	195.332	195.374	195.208	195.317	5045.91
1446	2024-10-21 15:00:00+00:00	195.318	195.323	195.089	195.173	5567.49
1447	2024-10-21 15:15:00+00:00	195.171	195.229	195.121	195.159	4885.11
1448	2024-10-21 15:30:00+00:00	195.159	195.267	195.145	195.252	3291.57
1449	2024-10-21 15:45:00+00:00	195.254	195.381	195.254	195.3	2756.88
1450	2024-10-21 16:00:00+00:00	195.299	195.4	195.292	195.392	2624.58
1451	2024-10-21 16:15:00+00:00	195.392	195.418	195.351	195.398	2788.56
1452	2024-10-21 16:30:00+00:00	195.399	195.462	195.397	195.424	2259.9
1453	2024-10-21 16:45:00+00:00	195.426	195.507	195.411	195.464	2364.81
1454	2024-10-21 17:00:00+00:00	195.463	195.665	195.453	195.631	2568.72
1455	2024-10-21 17:15:00+00:00	195.632	195.794	195.63	195.754	2637.3
1456	2024-10-21 17:30:00+00:00	195.754	195.822	195.749	195.771	2294.61
1457	2024-10-21 17:45:00+00:00	195.77	195.823	195.764	195.786	1668.96
1458	2024-10-21 18:00:00+00:00	195.788	195.816	195.727	195.803	2041.35
1459	2024-10-21 18:15:00+00:00	195.807	195.831	195.753	195.778	2225.28
1460	2024-10-21 18:30:00+00:00	195.776	195.785	195.704	195.72	2388.46
1461	2024-10-21 18:45:00+00:00	195.722	195.753	195.678	195.684	2108.7
1462	2024-10-21 19:00:00+00:00	195.683	195.731	195.641	195.721	1689.96
1463	2024-10-21 19:15:00+00:00	195.723	195.798	195.707	195.788	1615.5
1464	2024-10-21 19:30:00+00:00	195.789	195.799	195.721	195.753	1338.39
1465	2024-10-21 19:45:00+00:00	195.752	195.779	195.681	195.754	2021.64
1466	2024-10-21 20:00:00+00:00	195.757	195.794	195.747	195.781	1548.24
1467	2024-10-21 20:15:00+00:00	195.777	195.817	195.751	195.763	1145.97
1468	2024-10-21 20:30:00+00:00	195.762	195.823	195.734	195.81	1113.9
1469	2024-10-21 20:45:00+00:00	195.812	195.883	195.812	195.83	1732.4
1470	2024-10-21 21:00:00+00:00	195.795	195.795	195.464	195.714	184.05
1471	2024-10-21 21:15:00+00:00	195.714	195.716	195.478	195.701	156.24
1472	2024-10-21 21:30:00+00:00	195.706	195.72	195.585	195.65	564.27
1473	2024-10-21 21:45:00+00:00	195.645	195.687	195.637	195.666	1067.37
1474	2024-10-21 22:00:00+00:00	195.627	195.774	195.627	195.706	581.97
1475	2024-10-21 22:15:00+00:00	195.707	195.707	195.658	195.663	165.9
1476	2024-10-21 22:30:00+00:00	195.667	195.687	195.606	195.606	259.56
1477	2024-10-21 22:45:00+00:00	195.598	195.656	195.544	195.595	704.8
1478	2024-10-21 23:00:00+00:00	195.598	195.752	195.596	195.639	693.87
1479	2024-10-21 23:15:00+00:00	195.639	195.697	195.611	195.666	772.38
1480	2024-10-21 23:30:00+00:00	195.668	195.714	195.604	195.635	721.83
1481	2024-10-21 23:45:00+00:00	195.634	195.636	195.504	195.537	917.27
1482	2024-10-22 00:00:00+00:00	195.537	195.648	195.467	195.579	2671.03
1483	2024-10-22 00:15:00+00:00	195.58	195.748	195.551	195.673	1693.92
1484	2024-10-22 00:30:00+00:00	195.668	195.72	195.57	195.614	1695.66
1485	2024-10-22 00:45:00+00:00	195.609	195.714	195.506	195.52	2821.53
1486	2024-10-22 01:00:00+00:00	195.518	195.558	195.421	195.452	2811.99
1487	2024-10-22 01:15:00+00:00	195.453	195.653	195.424	195.645	2642.61
1488	2024-10-22 01:30:00+00:00	195.645	195.76	195.637	195.709	3175.83
1489	2024-10-22 01:45:00+00:00	195.707	195.733	195.639	195.699	2081.76
1490	2024-10-22 02:00:00+00:00	195.699	195.818	195.67	195.796	2194.8
1491	2024-10-22 02:15:00+00:00	195.794	195.86	195.779	195.841	1822.95
1492	2024-10-22 02:30:00+00:00	195.842	195.918	195.824	195.83	1678.02
1493	2024-10-22 02:45:00+00:00	195.827	195.896	195.808	195.87	1534.26
1494	2024-10-22 03:00:00+00:00	195.87	195.964	195.858	195.946	1410.81
1495	2024-10-22 03:15:00+00:00	195.944	196.136	195.939	196.126	2403.57
1496	2024-10-22 03:30:00+00:00	196.128	196.151	196.094	196.117	973.29
1497	2024-10-22 03:45:00+00:00	196.12	196.148	196.085	196.118	1259.07
1498	2024-10-22 04:00:00+00:00	196.119	196.327	196.107	196.313	2057.49
1499	2024-10-22 04:15:00+00:00	196.315	196.383	196.189	196.236	3089.79
1500	2024-10-22 04:30:00+00:00	196.231	196.25	196.086	196.158	2371.32
1501	2024-10-22 04:45:00+00:00	196.16	196.2	196.089	196.122	2584.29
1502	2024-10-22 05:00:00+00:00	196.121	196.143	196.005	196.118	3915.44
1503	2024-10-22 05:15:00+00:00	196.115	196.195	196.051	196.192	3077.24
1504	2024-10-22 05:30:00+00:00	196.194	196.352	196.156	196.251	1983.18
1505	2024-10-22 05:45:00+00:00	196.248	196.251	196.023	196.051	2730.78
1506	2024-10-22 06:00:00+00:00	196.049	196.159	195.985	196.024	2956.8
1507	2024-10-22 06:15:00+00:00	196.024	196.141	196.002	196.073	2782.29
1508	2024-10-22 06:30:00+00:00	196.075	196.145	196.009	196.072	2555.31
1509	2024-10-22 06:45:00+00:00	196.073	196.262	196.035	196.183	2594.37
1510	2024-10-22 07:00:00+00:00	196.181	196.203	195.967	196.16	3218.88
1511	2024-10-22 07:15:00+00:00	196.158	196.368	196.12	196.301	2457.99
1512	2024-10-22 07:30:00+00:00	196.296	196.515	196.269	196.441	3631.5
1513	2024-10-22 07:45:00+00:00	196.442	196.472	196.296	196.433	3076.11
1514	2024-10-22 08:00:00+00:00	196.435	196.464	196.073	196.124	2868.06
1515	2024-10-22 08:15:00+00:00	196.124	196.191	196.066	196.083	2680.5
1516	2024-10-22 08:30:00+00:00	196.083	196.197	196.005	196.195	2018.88
1517	2024-10-22 08:45:00+00:00	196.195	196.254	196.112	196.112	2354.75
1518	2024-10-22 09:00:00+00:00	196.108	196.148	195.976	196.035	2366.37
1519	2024-10-22 09:15:00+00:00	196.035	196.063	195.94	195.944	2131.2
1520	2024-10-22 09:30:00+00:00	195.945	195.979	195.819	195.829	2253.24
1521	2024-10-22 09:45:00+00:00	195.833	195.878	195.685	195.708	1997.46
1522	2024-10-22 10:00:00+00:00	195.706	195.763	195.599	195.699	2221.54
1523	2024-10-22 10:15:00+00:00	195.697	195.806	195.696	195.743	1932.24
1524	2024-10-22 10:30:00+00:00	195.74	195.805	195.664	195.761	1916.01
1525	2024-10-22 10:45:00+00:00	195.757	195.805	195.649	195.745	1958.79
1526	2024-10-22 11:00:00+00:00	195.745	195.882	195.703	195.818	1548.6
1527	2024-10-22 11:15:00+00:00	195.819	195.88	195.766	195.772	1316.46
1528	2024-10-22 11:30:00+00:00	195.77	195.778	195.621	195.679	1934.31
1529	2024-10-22 11:45:00+00:00	195.68	195.812	195.674	195.804	2210.19
1530	2024-10-22 12:00:00+00:00	195.804	195.91	195.696	195.702	2903.46
1531	2024-10-22 12:15:00+00:00	195.703	195.757	195.65	195.713	2403.75
1532	2024-10-22 12:30:00+00:00	195.709	195.761	195.592	195.602	3011.72
1533	2024-10-22 12:45:00+00:00	195.602	195.684	195.506	195.517	3597.69
1534	2024-10-22 13:00:00+00:00	195.52	195.558	195.398	195.439	2645.43
1535	2024-10-22 13:15:00+00:00	195.44	195.509	195.282	195.34	3116.88
1536	2024-10-22 13:30:00+00:00	195.34	195.466	195.098	195.222	4734.3
1537	2024-10-22 13:45:00+00:00	195.225	195.602	195.183	195.602	4492.65
1538	2024-10-22 14:00:00+00:00	195.602	195.648	195.518	195.544	3625.15
1539	2024-10-22 14:15:00+00:00	195.555	195.824	195.555	195.733	4046.44
1540	2024-10-22 14:30:00+00:00	195.734	195.921	195.655	195.839	3070.11
1541	2024-10-22 14:45:00+00:00	195.84	195.965	195.646	195.889	4173.93
1542	2024-10-22 15:00:00+00:00	195.89	195.941	195.836	195.896	2827.44
1543	2024-10-22 15:15:00+00:00	195.897	196.018	195.881	195.974	2304.47
1544	2024-10-22 15:30:00+00:00	195.977	196.088	195.953	196.064	2425.17
1545	2024-10-22 15:45:00+00:00	196.062	196.11	195.945	195.951	2070.15
1546	2024-10-22 16:00:00+00:00	195.95	196.047	195.921	196.007	1592.31
1547	2024-10-22 16:15:00+00:00	196.006	196.091	195.985	196.047	1188.84
1548	2024-10-22 16:30:00+00:00	196.049	196.145	196.049	196.13	1162.53
1549	2024-10-22 16:45:00+00:00	196.13	196.147	195.968	195.987	1645.62
1550	2024-10-22 17:00:00+00:00	195.989	196.05	195.931	196.026	1632.0
1551	2024-10-22 17:15:00+00:00	196.025	196.065	196.012	196.059	1163.97
1552	2024-10-22 17:30:00+00:00	196.059	196.065	195.976	196.03	1494.75
1553	2024-10-22 17:45:00+00:00	196.032	196.09	195.975	195.991	1593.81
1554	2024-10-22 18:00:00+00:00	195.994	196.007	195.895	195.912	1361.1
1555	2024-10-22 18:15:00+00:00	195.909	195.952	195.846	195.875	1242.13
1556	2024-10-22 18:30:00+00:00	195.877	195.968	195.876	195.964	1520.29
1557	2024-10-22 18:45:00+00:00	195.965	196.092	195.964	196.049	1095.57
1558	2024-10-22 19:00:00+00:00	196.05	196.126	195.999	196.113	1264.59
1559	2024-10-22 19:15:00+00:00	196.11	196.138	196.096	196.134	1051.17
1560	2024-10-22 19:30:00+00:00	196.135	196.196	196.118	196.161	1234.56
1561	2024-10-22 19:45:00+00:00	196.158	196.198	196.119	196.196	1484.34
1562	2024-10-22 20:00:00+00:00	196.194	196.218	196.156	196.19	1419.45
1563	2024-10-22 20:15:00+00:00	196.19	196.195	196.128	196.188	802.17
1564	2024-10-22 20:30:00+00:00	196.187	196.209	196.177	196.184	569.13
1565	2024-10-22 20:45:00+00:00	196.185	196.206	196.099	196.121	1536.64
1566	2024-10-22 21:00:00+00:00	195.855	196.055	195.855	196.034	42.6
1567	2024-10-22 21:15:00+00:00	196.035	196.088	195.852	196.014	192.54
1568	2024-10-22 21:30:00+00:00	196.014	196.073	196.014	196.043	310.17
1569	2024-10-22 21:45:00+00:00	196.043	196.102	195.981	195.985	846.69
1570	2024-10-22 22:00:00+00:00	196.123	196.21	196.083	196.123	805.68
1571	2024-10-22 22:15:00+00:00	196.123	196.131	196.093	196.105	420.3
1572	2024-10-22 22:30:00+00:00	196.11	196.134	196.092	196.13	192.21
1573	2024-10-22 22:45:00+00:00	196.134	196.134	196.098	196.121	229.38
1574	2024-10-22 23:00:00+00:00	196.121	196.182	196.098	196.12	936.36
1575	2024-10-22 23:15:00+00:00	196.116	196.153	196.109	196.126	267.6
1576	2024-10-22 23:30:00+00:00	196.124	196.169	196.112	196.155	432.19
1577	2024-10-22 23:45:00+00:00	196.156	196.214	196.15	196.206	747.57
1578	2024-10-23 00:00:00+00:00	196.204	196.338	196.166	196.314	2433.24
1579	2024-10-23 00:15:00+00:00	196.318	196.447	196.23	196.438	2008.23
1580	2024-10-23 00:30:00+00:00	196.432	196.439	196.251	196.301	2962.83
1581	2024-10-23 00:45:00+00:00	196.301	196.575	196.27	196.551	3335.43
1582	2024-10-23 01:00:00+00:00	196.551	196.724	196.501	196.685	2117.12
1583	2024-10-23 01:15:00+00:00	196.687	196.812	196.625	196.721	3126.39
1584	2024-10-23 01:30:00+00:00	196.719	196.965	196.707	196.86	3007.98
1585	2024-10-23 01:45:00+00:00	196.859	196.891	196.74	196.78	2823.69
1586	2024-10-23 02:00:00+00:00	196.779	197.032	196.773	196.999	2698.08
1587	2024-10-23 02:15:00+00:00	196.997	197.044	196.906	196.914	2107.29
1588	2024-10-23 02:30:00+00:00	196.914	197.068	196.885	197.068	1894.29
1589	2024-10-23 02:45:00+00:00	197.07	197.116	197.003	197.088	1862.16
1590	2024-10-23 03:00:00+00:00	197.089	197.225	197.057	197.19	2703.84
1591	2024-10-23 03:15:00+00:00	197.189	197.19	197.073	197.087	2193.39
1592	2024-10-23 03:30:00+00:00	197.083	197.09	197.0	197.044	3480.75
1593	2024-10-23 03:45:00+00:00	197.047	197.072	197.025	197.039	2370.43
1594	2024-10-23 04:00:00+00:00	197.04	197.291	197.015	197.183	3206.16
1595	2024-10-23 04:15:00+00:00	197.183	197.274	197.145	197.252	2513.4
1596	2024-10-23 04:30:00+00:00	197.251	197.405	197.247	197.402	1863.36
1597	2024-10-23 04:45:00+00:00	197.401	197.551	197.4	197.517	2993.34
1598	2024-10-23 05:00:00+00:00	197.516	197.79	197.49	197.679	2625.76
1599	2024-10-23 05:15:00+00:00	197.677	197.75	197.528	197.544	2148.81
1600	2024-10-23 05:30:00+00:00	197.542	197.595	197.515	197.548	2321.86
1601	2024-10-23 05:45:00+00:00	197.547	197.743	197.478	197.731	2774.68
1602	2024-10-23 06:00:00+00:00	197.732	197.859	197.677	197.679	3892.86
1603	2024-10-23 06:15:00+00:00	197.683	197.725	197.57	197.625	2832.36
1604	2024-10-23 06:30:00+00:00	197.622	197.644	197.479	197.566	3226.56
1605	2024-10-23 06:45:00+00:00	197.567	197.696	197.505	197.519	3892.98
1606	2024-10-23 07:00:00+00:00	197.519	197.611	197.39	197.59	4548.85
1607	2024-10-23 07:15:00+00:00	197.589	197.866	197.576	197.75	4015.65
1608	2024-10-23 07:30:00+00:00	197.755	197.84	197.64	197.683	3756.02
1609	2024-10-23 07:45:00+00:00	197.683	197.79	197.529	197.53	4395.65
1610	2024-10-23 08:00:00+00:00	197.529	197.719	197.459	197.676	3512.04
1611	2024-10-23 08:15:00+00:00	197.676	197.808	197.615	197.794	2728.71
1612	2024-10-23 08:30:00+00:00	197.794	197.93	197.778	197.848	3028.75
1613	2024-10-23 08:45:00+00:00	197.849	197.975	197.849	197.896	2826.9
1614	2024-10-23 09:00:00+00:00	197.893	198.025	197.884	197.949	2181.78
1615	2024-10-23 09:15:00+00:00	197.945	198.266	197.944	198.236	3745.24
1616	2024-10-23 09:30:00+00:00	198.239	198.336	198.215	198.245	2848.59
1617	2024-10-23 09:45:00+00:00	198.244	198.32	198.169	198.177	2922.35
1618	2024-10-23 10:00:00+00:00	198.179	198.225	198.085	198.21	2229.75
1619	2024-10-23 10:15:00+00:00	198.209	198.21	198.01	198.052	2364.14
1620	2024-10-23 10:30:00+00:00	198.052	198.195	198.041	198.178	2397.75
1621	2024-10-23 10:45:00+00:00	198.177	198.337	198.16	198.278	2633.04
1622	2024-10-23 11:00:00+00:00	198.275	198.282	198.151	198.187	1974.61
1623	2024-10-23 11:15:00+00:00	198.186	198.302	198.165	198.276	3501.5
1624	2024-10-23 11:30:00+00:00	198.274	198.349	198.254	198.322	2349.69
1625	2024-10-23 11:45:00+00:00	198.319	198.345	198.136	198.21	3984.9
1626	2024-10-23 12:00:00+00:00	198.213	198.241	197.982	198.181	4797.36
1627	2024-10-23 12:15:00+00:00	198.181	198.411	198.172	198.351	5204.72
1628	2024-10-23 12:30:00+00:00	198.351	198.43	198.226	198.275	4325.88
1629	2024-10-23 12:45:00+00:00	198.276	198.314	198.128	198.259	4232.1
1630	2024-10-23 13:00:00+00:00	198.258	198.308	198.111	198.111	4411.47
1631	2024-10-23 13:15:00+00:00	198.112	198.206	197.904	198.169	4798.24
1632	2024-10-23 13:30:00+00:00	198.168	198.35	198.101	198.187	3732.27
1633	2024-10-23 13:45:00+00:00	198.188	198.355	198.125	198.231	3925.81
1634	2024-10-23 14:00:00+00:00	198.233	198.252	197.973	197.973	4366.41
1635	2024-10-23 14:15:00+00:00	197.975	198.322	197.967	198.259	4342.47
1636	2024-10-23 14:30:00+00:00	198.258	198.311	198.105	198.156	3138.93
1637	2024-10-23 14:45:00+00:00	198.157	198.234	198.056	198.122	4051.8
1638	2024-10-23 15:00:00+00:00	198.121	198.181	197.852	197.915	4269.18
1639	2024-10-23 15:15:00+00:00	197.913	197.925	197.748	197.78	3690.0
1640	2024-10-23 15:30:00+00:00	197.781	197.821	197.662	197.769	2568.75
1641	2024-10-23 15:45:00+00:00	197.77	197.803	197.66	197.799	2619.69
1642	2024-10-23 16:00:00+00:00	197.799	197.894	197.717	197.765	2415.84
1643	2024-10-23 16:15:00+00:00	197.763	197.793	197.561	197.61	2910.7
1644	2024-10-23 16:30:00+00:00	197.609	197.682	197.55	197.637	2113.83
1645	2024-10-23 16:45:00+00:00	197.637	197.675	197.578	197.616	1790.53
1646	2024-10-23 17:00:00+00:00	197.612	197.621	197.464	197.466	2334.97
1647	2024-10-23 17:15:00+00:00	197.467	197.51	197.416	197.435	1589.67
1648	2024-10-23 17:30:00+00:00	197.432	197.464	197.36	197.452	1586.91
1649	2024-10-23 17:45:00+00:00	197.448	197.485	197.264	197.273	1586.1
1650	2024-10-23 18:00:00+00:00	197.276	197.288	197.024	197.035	2486.22
1651	2024-10-23 18:15:00+00:00	197.034	197.047	196.877	197.021	2695.11
1652	2024-10-23 18:30:00+00:00	197.023	197.132	197.023	197.108	2166.93
1653	2024-10-23 18:45:00+00:00	197.107	197.297	197.035	197.273	3157.89
1654	2024-10-23 19:00:00+00:00	197.275	197.307	197.191	197.238	1896.63
1655	2024-10-23 19:15:00+00:00	197.238	197.406	197.197	197.374	2738.91
1656	2024-10-23 19:30:00+00:00	197.374	197.38	197.258	197.277	2455.47
1657	2024-10-23 19:45:00+00:00	197.278	197.371	197.273	197.331	2538.6
1658	2024-10-23 20:00:00+00:00	197.327	197.407	197.27	197.355	1944.9
1659	2024-10-23 20:15:00+00:00	197.355	197.381	197.302	197.37	1433.7
1660	2024-10-23 20:30:00+00:00	197.369	197.426	197.369	197.395	1048.89
1661	2024-10-23 20:45:00+00:00	197.393	197.433	197.345	197.355	1588.56
1662	2024-10-23 21:00:00+00:00	197.347	197.347	197.1	197.229	101.4
1663	2024-10-23 21:15:00+00:00	197.234	197.281	197.212	197.277	418.68
1664	2024-10-23 21:30:00+00:00	197.276	197.286	197.258	197.277	297.69
1665	2024-10-23 21:45:00+00:00	197.277	197.298	197.156	197.231	2211.09
1666	2024-10-23 22:00:00+00:00	197.231	197.33	197.207	197.306	1261.09
1667	2024-10-23 22:15:00+00:00	197.305	197.31	197.226	197.287	1459.31
1668	2024-10-23 22:30:00+00:00	197.287	197.331	197.266	197.278	614.37
1669	2024-10-23 22:45:00+00:00	197.275	197.277	197.203	197.203	381.78
1670	2024-10-23 23:00:00+00:00	197.203	197.203	197.146	197.165	754.02
1671	2024-10-23 23:15:00+00:00	197.165	197.165	197.031	197.081	684.0
1672	2024-10-23 23:30:00+00:00	197.08	197.185	197.057	197.138	645.51
1673	2024-10-23 23:45:00+00:00	197.138	197.337	197.086	197.301	1521.14
1674	2024-10-24 00:00:00+00:00	197.299	197.299	197.074	197.222	4294.31
1675	2024-10-24 00:15:00+00:00	197.223	197.25	197.039	197.076	3768.66
1676	2024-10-24 00:30:00+00:00	197.077	197.227	197.057	197.196	2557.9
1677	2024-10-24 00:45:00+00:00	197.195	197.343	197.143	197.294	4075.2
1678	2024-10-24 01:00:00+00:00	197.295	197.328	197.178	197.192	2649.12
1679	2024-10-24 01:15:00+00:00	197.194	197.403	197.193	197.306	2612.46
1680	2024-10-24 01:30:00+00:00	197.306	197.391	197.24	197.276	2658.27
1681	2024-10-24 01:45:00+00:00	197.274	197.334	197.207	197.301	3060.0
1682	2024-10-24 02:00:00+00:00	197.3	197.314	197.132	197.167	3046.47
1683	2024-10-24 02:15:00+00:00	197.166	197.207	197.106	197.116	2305.14
1684	2024-10-24 02:30:00+00:00	197.113	197.147	196.999	197.046	2725.47
1685	2024-10-24 02:45:00+00:00	197.047	197.052	196.914	197.005	2822.85
1686	2024-10-24 03:00:00+00:00	197.005	197.043	196.931	196.979	3068.37
1687	2024-10-24 03:15:00+00:00	196.982	197.076	196.96	197.072	1596.95
1688	2024-10-24 03:30:00+00:00	197.073	197.13	197.022	197.031	2150.25
1689	2024-10-24 03:45:00+00:00	197.03	197.03	196.93	196.973	1370.37
1690	2024-10-24 04:00:00+00:00	196.971	196.971	196.797	196.797	1487.49
1691	2024-10-24 04:15:00+00:00	196.797	196.856	196.792	196.801	1582.95
1692	2024-10-24 04:30:00+00:00	196.8	196.828	196.684	196.718	2134.02
1693	2024-10-24 04:45:00+00:00	196.718	196.817	196.642	196.805	1719.39
1694	2024-10-24 05:00:00+00:00	196.805	196.913	196.793	196.857	3157.95
1695	2024-10-24 05:15:00+00:00	196.866	196.899	196.815	196.828	2066.31
1696	2024-10-24 05:30:00+00:00	196.83	196.97	196.813	196.93	2264.34
1697	2024-10-24 05:45:00+00:00	196.929	197.045	196.905	197.018	2123.01
1698	2024-10-24 06:00:00+00:00	197.017	197.018	196.698	196.795	3872.21
1699	2024-10-24 06:15:00+00:00	196.795	196.87	196.697	196.809	3101.02
1700	2024-10-24 06:30:00+00:00	196.809	196.969	196.78	196.907	3641.88
1701	2024-10-24 06:45:00+00:00	196.909	196.911	196.698	196.764	3820.17
1702	2024-10-24 07:00:00+00:00	196.763	197.206	196.76	197.177	5425.38
1703	2024-10-24 07:15:00+00:00	197.177	197.177	196.927	197.023	5810.61
1704	2024-10-24 07:30:00+00:00	197.021	197.446	197.021	197.273	5415.41
1705	2024-10-24 07:45:00+00:00	197.276	197.282	197.132	197.184	4820.64
1706	2024-10-24 08:00:00+00:00	197.183	197.488	197.165	197.448	4198.05
1707	2024-10-24 08:15:00+00:00	197.45	197.458	197.168	197.168	3226.92
1708	2024-10-24 08:30:00+00:00	197.167	197.167	196.765	196.937	4348.17
1709	2024-10-24 08:45:00+00:00	196.937	197.031	196.847	197.012	4437.42
1710	2024-10-24 09:00:00+00:00	197.011	197.07	196.921	196.999	3161.76
1711	2024-10-24 09:15:00+00:00	196.997	197.112	196.973	197.03	3063.3
1712	2024-10-24 09:30:00+00:00	197.03	197.048	196.878	196.91	2537.67
1713	2024-10-24 09:45:00+00:00	196.906	197.04	196.837	197.019	2369.58
1714	2024-10-24 10:00:00+00:00	197.017	197.052	196.919	197.046	1790.1
1715	2024-10-24 10:15:00+00:00	197.044	197.047	196.958	197.035	1715.55
1716	2024-10-24 10:30:00+00:00	197.034	197.078	196.922	196.967	3143.16
1717	2024-10-24 10:45:00+00:00	196.972	197.009	196.914	196.939	1933.5
1718	2024-10-24 11:00:00+00:00	196.937	197.065	196.874	197.044	2848.11
1719	2024-10-24 11:15:00+00:00	197.042	197.186	197.004	197.038	2571.48
1720	2024-10-24 11:30:00+00:00	197.036	197.251	197.006	197.184	2778.12
1721	2024-10-24 11:45:00+00:00	197.186	197.279	197.111	197.249	3659.77
1722	2024-10-24 12:00:00+00:00	197.258	197.347	197.146	197.177	3880.32
1723	2024-10-24 12:15:00+00:00	197.176	197.277	197.074	197.074	3373.65
1724	2024-10-24 12:30:00+00:00	197.074	197.549	197.074	197.306	7024.31
1725	2024-10-24 12:45:00+00:00	197.304	197.409	197.125	197.269	5214.09
1726	2024-10-24 13:00:00+00:00	197.271	197.397	197.143	197.371	4338.48
1727	2024-10-24 13:15:00+00:00	197.373	197.551	197.343	197.501	4310.79
1728	2024-10-24 13:30:00+00:00	197.496	197.567	197.337	197.428	5120.13
1729	2024-10-24 13:45:00+00:00	197.419	197.61	197.376	197.526	5769.48
1730	2024-10-24 14:00:00+00:00	197.528	197.611	197.392	197.464	4674.57
1731	2024-10-24 14:15:00+00:00	197.463	197.625	197.411	197.444	3779.97
1732	2024-10-24 14:30:00+00:00	197.445	197.447	197.06	197.083	3381.24
1733	2024-10-24 14:45:00+00:00	197.083	197.122	196.803	196.897	5320.38
1734	2024-10-24 15:00:00+00:00	196.895	196.904	196.697	196.789	4459.3
1735	2024-10-24 15:15:00+00:00	196.789	196.998	196.787	196.936	2859.15
1736	2024-10-24 15:30:00+00:00	196.932	196.934	196.687	196.797	2262.73
1737	2024-10-24 15:45:00+00:00	196.794	196.884	196.661	196.867	2663.37
1738	2024-10-24 16:00:00+00:00	196.87	196.893	196.464	196.5	2681.27
1739	2024-10-24 16:15:00+00:00	196.505	196.605	196.423	196.556	2487.22
1740	2024-10-24 16:30:00+00:00	196.555	196.656	196.537	196.571	1759.8
1741	2024-10-24 16:45:00+00:00	196.571	196.628	196.531	196.572	1511.95
1742	2024-10-24 17:00:00+00:00	196.572	196.841	196.572	196.839	2051.22
1743	2024-10-24 17:15:00+00:00	196.833	196.835	196.654	196.697	1801.14
1744	2024-10-24 17:30:00+00:00	196.698	196.777	196.657	196.771	1755.06
1745	2024-10-24 17:45:00+00:00	196.77	196.783	196.584	196.621	2229.67
1746	2024-10-24 18:00:00+00:00	196.62	196.716	196.592	196.716	2122.29
1747	2024-10-24 18:15:00+00:00	196.714	196.801	196.688	196.775	1124.85
1748	2024-10-24 18:30:00+00:00	196.775	196.967	196.775	196.96	1868.64
1749	2024-10-24 18:45:00+00:00	196.958	196.973	196.898	196.953	1550.47
1750	2024-10-24 19:00:00+00:00	196.952	197.025	196.935	197.01	1679.46
1751	2024-10-24 19:15:00+00:00	197.009	197.046	196.959	197.034	1652.88
1752	2024-10-24 19:30:00+00:00	197.036	197.086	196.997	197.012	1273.47
1753	2024-10-24 19:45:00+00:00	197.009	197.05	196.992	197.019	1789.95
1754	2024-10-24 20:00:00+00:00	197.015	197.039	196.98	196.987	2465.55
1755	2024-10-24 20:15:00+00:00	196.988	196.989	196.929	196.941	1326.09
1756	2024-10-24 20:30:00+00:00	196.944	196.951	196.899	196.934	1318.44
1757	2024-10-24 20:45:00+00:00	196.932	197.028	196.902	196.967	1942.02
1758	2024-10-24 21:00:00+00:00	196.944	196.944	196.801	196.807	45.69
1759	2024-10-24 21:15:00+00:00	196.808	196.907	196.766	196.856	141.78
1760	2024-10-24 21:30:00+00:00	196.859	196.927	196.84	196.886	574.4
1761	2024-10-24 21:45:00+00:00	196.887	196.93	196.851	196.91	832.26
1762	2024-10-24 22:00:00+00:00	196.978	196.978	196.858	196.865	482.25
1763	2024-10-24 22:15:00+00:00	196.865	196.895	196.865	196.893	169.95
1764	2024-10-24 22:30:00+00:00	196.896	196.901	196.861	196.877	116.55
1765	2024-10-24 22:45:00+00:00	196.875	196.877	196.743	196.764	367.84
1766	2024-10-24 23:00:00+00:00	196.764	196.786	196.616	196.779	1111.41
1767	2024-10-24 23:15:00+00:00	196.781	196.907	196.759	196.881	722.85
1768	2024-10-24 23:30:00+00:00	196.883	196.888	196.742	196.763	1275.18
1769	2024-10-24 23:45:00+00:00	196.764	196.91	196.649	196.889	1487.85
1770	2024-10-25 00:00:00+00:00	196.892	196.989	196.828	196.889	3691.32
1771	2024-10-25 00:15:00+00:00	196.889	196.982	196.823	196.937	2501.37
1772	2024-10-25 00:30:00+00:00	196.938	197.157	196.938	197.117	2160.57
1773	2024-10-25 00:45:00+00:00	197.115	197.214	197.069	197.13	2884.83
1774	2024-10-25 01:00:00+00:00	197.127	197.178	197.047	197.061	2254.05
1775	2024-10-25 01:15:00+00:00	197.057	197.087	196.989	197.05	2403.84
1776	2024-10-25 01:30:00+00:00	197.049	197.071	196.996	197.021	1962.81
1777	2024-10-25 01:45:00+00:00	197.019	197.025	196.845	196.915	2540.07
1778	2024-10-25 02:00:00+00:00	196.916	196.98	196.855	196.86	1874.1
1779	2024-10-25 02:15:00+00:00	196.86	196.925	196.832	196.888	1621.44
1780	2024-10-25 02:30:00+00:00	196.895	196.917	196.764	196.823	1712.46
1781	2024-10-25 02:45:00+00:00	196.825	196.962	196.825	196.941	2039.49
1782	2024-10-25 03:00:00+00:00	196.941	196.969	196.905	196.908	1871.52
1783	2024-10-25 03:15:00+00:00	196.91	196.953	196.873	196.933	1918.71
1784	2024-10-25 03:30:00+00:00	196.934	196.936	196.808	196.808	1777.29
1785	2024-10-25 03:45:00+00:00	196.809	196.876	196.775	196.832	2021.04
1786	2024-10-25 04:00:00+00:00	196.832	196.857	196.606	196.608	2817.51
1787	2024-10-25 04:15:00+00:00	196.607	196.636	196.515	196.611	2567.4
1788	2024-10-25 04:30:00+00:00	196.609	196.66	196.59	196.63	2437.05
1789	2024-10-25 04:45:00+00:00	196.628	196.68	196.576	196.671	1778.11
1790	2024-10-25 05:00:00+00:00	196.672	196.709	196.39	196.431	3083.09
1791	2024-10-25 05:15:00+00:00	196.433	196.624	196.382	196.596	3545.77
1792	2024-10-25 05:30:00+00:00	196.596	196.678	196.567	196.654	2261.1
1793	2024-10-25 05:45:00+00:00	196.656	196.768	196.621	196.73	3210.33
1794	2024-10-25 06:00:00+00:00	196.733	196.902	196.656	196.898	3689.61
1795	2024-10-25 06:15:00+00:00	196.896	196.975	196.866	196.894	3453.12
1796	2024-10-25 06:30:00+00:00	196.894	197.039	196.894	196.972	2556.96
1797	2024-10-25 06:45:00+00:00	196.974	197.044	196.795	196.828	3632.4
1798	2024-10-25 07:00:00+00:00	196.829	197.044	196.741	196.951	4375.74
1799	2024-10-25 07:15:00+00:00	196.953	197.068	196.901	196.954	3526.47
1800	2024-10-25 07:30:00+00:00	196.955	197.186	196.952	197.105	3573.77
1801	2024-10-25 07:45:00+00:00	197.107	197.153	196.983	197.082	3324.81
1802	2024-10-25 08:00:00+00:00	197.078	197.232	197.037	197.158	3385.71
1803	2024-10-25 08:15:00+00:00	197.16	197.34	197.095	197.27	3023.78
1804	2024-10-25 08:30:00+00:00	197.268	197.297	197.169	197.196	2839.65
1805	2024-10-25 08:45:00+00:00	197.193	197.282	197.158	197.182	2275.62
1806	2024-10-25 09:00:00+00:00	197.175	197.331	197.11	197.312	1919.31
1807	2024-10-25 09:15:00+00:00	197.311	197.417	197.262	197.403	1984.14
1808	2024-10-25 09:30:00+00:00	197.406	197.419	197.337	197.338	2388.0
1809	2024-10-25 09:45:00+00:00	197.339	197.348	197.26	197.301	3111.9
1810	2024-10-25 10:00:00+00:00	197.301	197.358	197.274	197.292	1427.94
1811	2024-10-25 10:15:00+00:00	197.295	197.364	197.231	197.25	1586.67
1812	2024-10-25 10:30:00+00:00	197.247	197.306	197.217	197.227	1515.36
1813	2024-10-25 10:45:00+00:00	197.225	197.308	197.159	197.261	2443.41
1814	2024-10-25 11:00:00+00:00	197.261	197.32	197.127	197.166	2978.98
1815	2024-10-25 11:15:00+00:00	197.167	197.264	197.152	197.185	2148.92
1816	2024-10-25 11:30:00+00:00	197.187	197.22	197.117	197.131	2197.62
1817	2024-10-25 11:45:00+00:00	197.13	197.168	197.048	197.124	3405.24
1818	2024-10-25 12:00:00+00:00	197.125	197.32	197.125	197.287	2465.12
1819	2024-10-25 12:15:00+00:00	197.287	197.418	197.267	197.275	2676.18
1820	2024-10-25 12:30:00+00:00	197.278	197.447	197.278	197.326	4027.23
1821	2024-10-25 12:45:00+00:00	197.328	197.413	197.253	197.376	3038.91
1822	2024-10-25 13:00:00+00:00	197.373	197.459	197.252	197.436	2874.03
1823	2024-10-25 13:15:00+00:00	197.435	197.612	197.435	197.558	3295.65
1824	2024-10-25 13:30:00+00:00	197.56	197.78	197.429	197.487	4126.84
1825	2024-10-25 13:45:00+00:00	197.489	197.612	197.441	197.441	4755.72
1826	2024-10-25 14:00:00+00:00	197.44	197.657	197.365	197.54	4778.99
1827	2024-10-25 14:15:00+00:00	197.54	197.627	197.431	197.505	4770.39
1828	2024-10-25 14:30:00+00:00	197.507	197.541	197.414	197.444	5166.18
1829	2024-10-25 14:45:00+00:00	197.447	197.515	197.344	197.493	3318.66
1830	2024-10-25 15:00:00+00:00	197.497	197.527	197.363	197.394	2434.5
1831	2024-10-25 15:15:00+00:00	197.395	197.439	197.294	197.321	3643.32
1832	2024-10-25 15:30:00+00:00	197.32	197.409	197.299	197.371	3482.4
1833	2024-10-25 15:45:00+00:00	197.372	197.487	197.327	197.355	3070.86
1834	2024-10-25 16:00:00+00:00	197.354	197.375	197.257	197.369	2033.55
1835	2024-10-25 16:15:00+00:00	197.37	197.512	197.352	197.499	3305.55
1836	2024-10-25 16:30:00+00:00	197.5	197.553	197.456	197.466	2726.82
1837	2024-10-25 16:45:00+00:00	197.467	197.519	197.432	197.493	2119.11
1838	2024-10-25 17:00:00+00:00	197.494	197.597	197.472	197.482	2494.2
1839	2024-10-25 17:15:00+00:00	197.485	197.517	197.388	197.389	1854.72
1840	2024-10-25 17:30:00+00:00	197.392	197.392	197.268	197.279	1910.01
1841	2024-10-25 17:45:00+00:00	197.279	197.403	197.271	197.329	3083.19
1842	2024-10-25 18:00:00+00:00	197.328	197.337	197.133	197.21	2538.51
1843	2024-10-25 18:15:00+00:00	197.211	197.465	197.203	197.438	3897.3
1844	2024-10-25 18:30:00+00:00	197.438	197.471	197.373	197.412	2558.52
1845	2024-10-25 18:45:00+00:00	197.41	197.434	197.363	197.433	3083.58
1846	2024-10-25 19:00:00+00:00	197.434	197.555	197.415	197.488	3689.13
1847	2024-10-25 19:15:00+00:00	197.487	197.534	197.454	197.456	3535.35
1848	2024-10-25 19:30:00+00:00	197.456	197.458	197.359	197.359	2325.09
1849	2024-10-25 19:45:00+00:00	197.359	197.388	197.289	197.315	3466.98
1850	2024-10-25 20:00:00+00:00	197.313	197.313	197.248	197.274	2566.47
1851	2024-10-25 20:15:00+00:00	197.274	197.31	197.25	197.274	3795.27
1852	2024-10-25 20:30:00+00:00	197.275	197.439	197.269	197.434	2948.97
1853	2024-10-25 20:45:00+00:00	197.437	197.46	197.386	197.425	3673.35
1854	2024-10-27 21:00:00+00:00	198.388	198.546	198.368	198.479	188.25
1855	2024-10-27 21:15:00+00:00	198.477	198.477	197.887	198.086	440.1
1856	2024-10-27 21:30:00+00:00	198.112	198.243	198.071	198.188	438.6
1857	2024-10-27 21:45:00+00:00	198.188	198.295	198.141	198.171	570.81
1858	2024-10-27 22:00:00+00:00	198.096	198.104	197.822	197.894	1896.87
1859	2024-10-27 22:15:00+00:00	197.894	198.545	197.894	198.461	4782.54
1860	2024-10-27 22:30:00+00:00	198.463	198.565	198.218	198.229	4868.22
1861	2024-10-27 22:45:00+00:00	198.23	198.352	198.158	198.192	2894.03
1862	2024-10-27 23:00:00+00:00	198.19	198.256	198.04	198.156	2933.78
1863	2024-10-27 23:15:00+00:00	198.157	198.368	198.102	198.106	1663.11
1864	2024-10-27 23:30:00+00:00	198.106	198.167	198.009	198.107	2235.66
1865	2024-10-27 23:45:00+00:00	198.107	198.239	198.044	198.182	2604.33
1866	2024-10-28 00:00:00+00:00	198.184	198.385	197.985	198.319	4132.35
1867	2024-10-28 00:15:00+00:00	198.317	198.679	198.279	198.597	4572.4
1868	2024-10-28 00:30:00+00:00	198.599	198.645	198.46	198.568	4146.0
1869	2024-10-28 00:45:00+00:00	198.568	198.844	198.446	198.773	4695.92
1870	2024-10-28 01:00:00+00:00	198.774	199.09	198.752	199.012	5072.9
1871	2024-10-28 01:15:00+00:00	199.012	199.017	198.829	198.951	3176.19
1872	2024-10-28 01:30:00+00:00	198.953	199.24	198.953	199.219	3138.63
1873	2024-10-28 01:45:00+00:00	199.218	199.348	199.208	199.299	3363.84
1874	2024-10-28 02:00:00+00:00	199.294	199.312	199.029	199.158	2602.41
1875	2024-10-28 02:15:00+00:00	199.158	199.227	199.015	199.017	2207.01
1876	2024-10-28 02:30:00+00:00	199.018	199.035	198.868	198.959	2249.4
1877	2024-10-28 02:45:00+00:00	198.957	199.044	198.891	198.907	1283.94
1878	2024-10-28 03:00:00+00:00	198.906	199.039	198.81	198.845	1817.16
1879	2024-10-28 03:15:00+00:00	198.85	198.911	198.816	198.885	1782.3
1880	2024-10-28 03:30:00+00:00	198.888	199.047	198.867	198.934	1688.49
1881	2024-10-28 03:45:00+00:00	198.936	198.958	198.781	198.839	1564.41
1882	2024-10-28 04:00:00+00:00	198.835	198.854	198.544	198.662	2175.84
1883	2024-10-28 04:15:00+00:00	198.663	198.696	198.581	198.651	2457.75
1884	2024-10-28 04:30:00+00:00	198.65	198.837	198.647	198.826	2692.98
1885	2024-10-28 04:45:00+00:00	198.828	198.944	198.823	198.907	1969.68
1886	2024-10-28 05:00:00+00:00	198.906	199.01	198.875	198.902	2276.55
1887	2024-10-28 05:15:00+00:00	198.902	198.94	198.862	198.886	1847.71
1888	2024-10-28 05:30:00+00:00	198.885	198.914	198.788	198.896	1262.1
1889	2024-10-28 05:45:00+00:00	198.895	198.936	198.746	198.802	1602.03
1890	2024-10-28 06:00:00+00:00	198.801	198.83	198.584	198.727	2867.16
1891	2024-10-28 06:15:00+00:00	198.723	198.798	198.548	198.562	2005.87
1892	2024-10-28 06:30:00+00:00	198.562	198.684	198.476	198.683	1911.72
1893	2024-10-28 06:45:00+00:00	198.683	198.807	198.611	198.778	2330.49
1894	2024-10-28 07:00:00+00:00	198.781	198.959	198.761	198.881	2551.11
1895	2024-10-28 07:15:00+00:00	198.884	198.919	198.769	198.777	2495.55
1896	2024-10-28 07:30:00+00:00	198.778	198.832	198.601	198.645	2661.18
1897	2024-10-28 07:45:00+00:00	198.644	198.912	198.552	198.873	2940.78
1898	2024-10-28 08:00:00+00:00	198.876	199.033	198.747	198.836	4738.92
1899	2024-10-28 08:15:00+00:00	198.836	198.942	198.763	198.812	4301.49
1900	2024-10-28 08:30:00+00:00	198.814	198.866	198.642	198.651	2265.6
1901	2024-10-28 08:45:00+00:00	198.645	198.822	198.58	198.752	2707.83
1902	2024-10-28 09:00:00+00:00	198.755	198.781	198.553	198.627	3472.15
1903	2024-10-28 09:15:00+00:00	198.624	198.648	198.5	198.537	2350.35
1904	2024-10-28 09:30:00+00:00	198.538	198.538	198.396	198.506	3681.36
1905	2024-10-28 09:45:00+00:00	198.506	198.507	198.327	198.385	3115.38
1906	2024-10-28 10:00:00+00:00	198.383	198.399	198.123	198.153	3390.81
1907	2024-10-28 10:15:00+00:00	198.152	198.183	197.85	197.911	4389.03
1908	2024-10-28 10:30:00+00:00	197.911	197.942	197.796	197.927	4864.35
1909	2024-10-28 10:45:00+00:00	197.929	198.073	197.88	198.017	4722.57
1910	2024-10-28 11:00:00+00:00	198.015	198.136	197.927	198.025	2616.21
1911	2024-10-28 11:15:00+00:00	198.023	198.193	198.019	198.189	2589.36
1912	2024-10-28 11:30:00+00:00	198.19	198.231	198.036	198.227	2373.63
1913	2024-10-28 11:45:00+00:00	198.229	198.442	198.147	198.414	2395.41
1914	2024-10-28 12:00:00+00:00	198.409	198.409	198.17	198.268	2525.22
1915	2024-10-28 12:15:00+00:00	198.267	198.274	198.044	198.21	3563.37
1916	2024-10-28 12:30:00+00:00	198.209	198.271	198.171	198.215	2956.8
1917	2024-10-28 12:45:00+00:00	198.215	198.272	198.138	198.22	3106.68
1918	2024-10-28 13:00:00+00:00	198.219	198.389	198.215	198.33	2795.01
1919	2024-10-28 13:15:00+00:00	198.332	198.34	198.123	198.187	4060.11
1920	2024-10-28 13:30:00+00:00	198.196	198.382	198.122	198.213	3906.12
1921	2024-10-28 13:45:00+00:00	198.212	198.397	198.14	198.379	3650.94
1922	2024-10-28 14:00:00+00:00	198.379	198.629	198.325	198.566	3714.29
1923	2024-10-28 14:15:00+00:00	198.566	198.677	198.504	198.606	2290.38
1924	2024-10-28 14:30:00+00:00	198.603	198.792	198.601	198.776	2228.57
1925	2024-10-28 14:45:00+00:00	198.777	198.892	198.72	198.753	3089.18
1926	2024-10-28 15:00:00+00:00	198.753	198.806	198.621	198.757	3179.91
1927	2024-10-28 15:15:00+00:00	198.759	198.827	198.719	198.805	2036.35
1928	2024-10-28 15:30:00+00:00	198.816	198.931	198.782	198.837	3147.98
1929	2024-10-28 15:45:00+00:00	198.833	198.963	198.786	198.866	3772.26
1930	2024-10-28 16:00:00+00:00	198.867	199.002	198.851	198.898	3586.28
1931	2024-10-28 16:15:00+00:00	198.898	198.953	198.858	198.917	2183.58
1932	2024-10-28 16:30:00+00:00	198.919	198.967	198.863	198.909	1634.79
1933	2024-10-28 16:45:00+00:00	198.911	198.966	198.877	198.922	1719.12
1934	2024-10-28 17:00:00+00:00	198.922	198.95	198.864	198.88	1948.17
1935	2024-10-28 17:15:00+00:00	198.88	198.921	198.853	198.894	1396.17
1936	2024-10-28 17:30:00+00:00	198.901	198.992	198.886	198.966	1415.52
1937	2024-10-28 17:45:00+00:00	198.968	198.974	198.843	198.867	1143.36
1938	2024-10-28 18:00:00+00:00	198.866	198.961	198.829	198.918	1292.04
1939	2024-10-28 18:15:00+00:00	198.915	198.934	198.879	198.882	948.24
1940	2024-10-28 18:30:00+00:00	198.882	198.915	198.827	198.838	774.78
1941	2024-10-28 18:45:00+00:00	198.835	198.867	198.736	198.755	1497.87
1942	2024-10-28 19:00:00+00:00	198.754	198.801	198.691	198.785	1638.9
1943	2024-10-28 19:15:00+00:00	198.79	198.829	198.752	198.817	1062.24
1944	2024-10-28 19:30:00+00:00	198.815	198.859	198.79	198.835	1286.22
1945	2024-10-28 19:45:00+00:00	198.837	198.849	198.753	198.783	1885.08
1946	2024-10-28 20:00:00+00:00	198.783	198.814	198.749	198.761	794.97
1947	2024-10-28 20:15:00+00:00	198.762	198.813	198.758	198.794	589.92
1948	2024-10-28 20:30:00+00:00	198.793	198.827	198.759	198.81	507.81
1949	2024-10-28 20:45:00+00:00	198.808	198.827	198.783	198.822	2344.62
1950	2024-10-28 21:00:00+00:00	198.821	198.821	198.633	198.695	128.28
1951	2024-10-28 21:15:00+00:00	198.699	198.763	198.693	198.71	149.37
1952	2024-10-28 21:30:00+00:00	198.71	198.754	198.706	198.732	315.81
1953	2024-10-28 21:45:00+00:00	198.731	198.737	198.682	198.702	364.77
1954	2024-10-28 22:00:00+00:00	198.718	198.782	198.698	198.771	486.31
1955	2024-10-28 22:15:00+00:00	198.77	198.833	198.751	198.779	542.26
1956	2024-10-28 22:30:00+00:00	198.78	198.848	198.715	198.805	444.14
1957	2024-10-28 22:45:00+00:00	198.829	198.829	198.747	198.75	321.13
1958	2024-10-28 23:00:00+00:00	198.75	198.84	198.746	198.813	560.22
1959	2024-10-28 23:15:00+00:00	198.811	198.828	198.725	198.74	315.9
1960	2024-10-28 23:30:00+00:00	198.735	198.831	198.725	198.767	616.71
1961	2024-10-28 23:45:00+00:00	198.777	198.788	198.682	198.682	718.77
1962	2024-10-29 00:00:00+00:00	198.691	198.695	198.535	198.652	2105.01
1963	2024-10-29 00:15:00+00:00	198.653	198.783	198.601	198.781	1390.86
1964	2024-10-29 00:30:00+00:00	198.778	198.778	198.598	198.647	1247.85
1965	2024-10-29 00:45:00+00:00	198.641	198.655	198.367	198.49	3661.57
1966	2024-10-29 01:00:00+00:00	198.492	198.52	198.283	198.448	3137.19
1967	2024-10-29 01:15:00+00:00	198.45	198.612	198.428	198.583	3200.46
1968	2024-10-29 01:30:00+00:00	198.58	198.603	198.378	198.382	3042.09
1969	2024-10-29 01:45:00+00:00	198.384	198.484	198.332	198.411	2953.26
1970	2024-10-29 02:00:00+00:00	198.411	198.559	198.363	198.421	2838.18
1971	2024-10-29 02:15:00+00:00	198.421	198.446	198.306	198.36	2337.09
1972	2024-10-29 02:30:00+00:00	198.363	198.408	198.306	198.352	2072.94
1973	2024-10-29 02:45:00+00:00	198.351	198.447	198.294	198.427	2361.6
1974	2024-10-29 03:00:00+00:00	198.426	198.438	198.362	198.421	2296.62
1975	2024-10-29 03:15:00+00:00	198.422	198.475	198.391	198.413	2122.2
1976	2024-10-29 03:30:00+00:00	198.411	198.479	198.354	198.464	2796.54
1977	2024-10-29 03:45:00+00:00	198.463	198.475	198.286	198.338	2397.09
1978	2024-10-29 04:00:00+00:00	198.338	198.347	198.184	198.209	2718.45
1979	2024-10-29 04:15:00+00:00	198.21	198.272	198.205	198.234	2288.01
1980	2024-10-29 04:30:00+00:00	198.234	198.275	198.183	198.261	1942.44
1981	2024-10-29 04:45:00+00:00	198.261	198.282	198.13	198.207	2363.97
1982	2024-10-29 05:00:00+00:00	198.21	198.259	198.153	198.194	2870.61
1983	2024-10-29 05:15:00+00:00	198.193	198.2	198.035	198.047	2064.42
1984	2024-10-29 05:30:00+00:00	198.046	198.164	198.033	198.149	2600.31
1985	2024-10-29 05:45:00+00:00	198.146	198.183	198.088	198.117	3070.26
1986	2024-10-29 06:00:00+00:00	198.117	198.401	198.109	198.379	2661.45
1987	2024-10-29 06:15:00+00:00	198.38	198.438	198.26	198.276	1612.74
1988	2024-10-29 06:30:00+00:00	198.282	198.405	198.244	198.392	1533.09
1989	2024-10-29 06:45:00+00:00	198.392	198.462	198.339	198.425	1835.85
1990	2024-10-29 07:00:00+00:00	198.433	198.592	198.403	198.564	2794.11
1991	2024-10-29 07:15:00+00:00	198.565	198.73	198.507	198.682	2142.27
1992	2024-10-29 07:30:00+00:00	198.685	198.783	198.608	198.738	2782.2
1993	2024-10-29 07:45:00+00:00	198.734	198.788	198.65	198.67	2301.42
1994	2024-10-29 08:00:00+00:00	198.674	198.916	198.668	198.84	4880.74
1995	2024-10-29 08:15:00+00:00	198.84	198.983	198.76	198.983	3457.8
1996	2024-10-29 08:30:00+00:00	198.984	199.278	198.909	199.186	5206.04
1997	2024-10-29 08:45:00+00:00	199.185	199.241	199.094	199.166	3613.11
1998	2024-10-29 09:00:00+00:00	199.167	199.241	199.07	199.097	3055.32
1999	2024-10-29 09:15:00+00:00	199.098	199.179	199.059	199.142	2308.2
2000	2024-10-29 09:30:00+00:00	199.143	199.215	199.081	199.132	2632.11
2001	2024-10-29 09:45:00+00:00	199.131	199.142	199.008	199.117	2511.15
2002	2024-10-29 10:00:00+00:00	199.118	199.228	199.088	199.197	2322.06
2003	2024-10-29 10:15:00+00:00	199.197	199.279	199.129	199.156	2011.35
2004	2024-10-29 10:30:00+00:00	199.157	199.181	199.02	199.06	2527.62
2005	2024-10-29 10:45:00+00:00	199.071	199.153	199.021	199.119	2079.99
2006	2024-10-29 11:00:00+00:00	199.121	199.216	199.057	199.159	2893.59
2007	2024-10-29 11:15:00+00:00	199.161	199.215	199.134	199.16	2104.86
2008	2024-10-29 11:30:00+00:00	199.159	199.359	199.149	199.309	2039.82
2009	2024-10-29 11:45:00+00:00	199.306	199.558	199.294	199.557	3419.34
2010	2024-10-29 12:00:00+00:00	199.558	199.579	199.494	199.57	2358.51
2011	2024-10-29 12:15:00+00:00	199.569	199.662	199.509	199.593	3259.6
2012	2024-10-29 12:30:00+00:00	199.596	199.624	199.484	199.55	3992.91
2013	2024-10-29 12:45:00+00:00	199.55	199.676	199.471	199.546	3515.52
2014	2024-10-29 13:00:00+00:00	199.546	199.587	199.476	199.525	3407.02
2015	2024-10-29 13:15:00+00:00	199.527	199.527	199.382	199.457	3374.82
2016	2024-10-29 13:30:00+00:00	199.457	199.485	199.276	199.328	4259.4
2017	2024-10-29 13:45:00+00:00	199.326	199.495	199.283	199.361	4085.58
2018	2024-10-29 14:00:00+00:00	199.35	199.41	198.817	199.379	9151.3
2019	2024-10-29 14:15:00+00:00	199.384	199.465	199.228	199.236	6261.63
2020	2024-10-29 14:30:00+00:00	199.242	199.362	199.161	199.275	5438.63
2021	2024-10-29 14:45:00+00:00	199.274	199.429	199.254	199.337	4536.24
2022	2024-10-29 15:00:00+00:00	199.34	199.516	199.324	199.465	5525.56
2023	2024-10-29 15:15:00+00:00	199.465	199.669	199.446	199.552	4167.5
2024	2024-10-29 15:30:00+00:00	199.547	199.671	199.477	199.484	4798.5
2025	2024-10-29 15:45:00+00:00	199.482	199.644	199.455	199.6	5481.6
2026	2024-10-29 16:00:00+00:00	199.601	199.606	199.496	199.568	4766.67
2027	2024-10-29 16:15:00+00:00	199.568	199.612	199.465	199.478	3361.35
2028	2024-10-29 16:30:00+00:00	199.478	199.536	199.455	199.504	2358.75
2029	2024-10-29 16:45:00+00:00	199.506	199.597	199.454	199.597	3015.0
2030	2024-10-29 17:00:00+00:00	199.597	199.672	199.443	199.444	3183.39
2031	2024-10-29 17:15:00+00:00	199.444	199.478	199.383	199.46	2188.11
2032	2024-10-29 17:30:00+00:00	199.46	199.48	199.412	199.453	1651.05
2033	2024-10-29 17:45:00+00:00	199.451	199.469	199.362	199.408	2696.61
2034	2024-10-29 18:00:00+00:00	199.411	199.533	199.395	199.486	2683.59
2035	2024-10-29 18:15:00+00:00	199.486	199.55	199.448	199.548	2070.9
2036	2024-10-29 18:30:00+00:00	199.55	199.705	199.547	199.625	3004.11
2037	2024-10-29 18:45:00+00:00	199.625	199.628	199.493	199.519	2521.32
2038	2024-10-29 19:00:00+00:00	199.518	199.583	199.478	199.55	2558.79
2039	2024-10-29 19:15:00+00:00	199.549	199.614	199.527	199.601	2049.93
2040	2024-10-29 19:30:00+00:00	199.604	199.608	199.508	199.538	1668.15
2041	2024-10-29 19:45:00+00:00	199.538	199.571	199.477	199.539	2383.83
2042	2024-10-29 20:00:00+00:00	199.539	199.596	199.512	199.548	2306.79
2043	2024-10-29 20:15:00+00:00	199.546	199.564	199.521	199.521	1082.01
2044	2024-10-29 20:30:00+00:00	199.52	199.591	199.509	199.56	1578.87
2045	2024-10-29 20:45:00+00:00	199.558	199.629	199.544	199.568	2089.05
2046	2024-10-29 21:00:00+00:00	199.556	199.556	199.337	199.541	219.0
2047	2024-10-29 21:15:00+00:00	199.55	199.588	199.396	199.446	400.05
2048	2024-10-29 21:30:00+00:00	199.467	199.559	199.426	199.446	499.05
2049	2024-10-29 21:45:00+00:00	199.475	199.52	199.44	199.481	354.3
2050	2024-10-29 22:00:00+00:00	199.476	199.54	199.453	199.539	471.89
2051	2024-10-29 22:15:00+00:00	199.544	199.566	199.436	199.436	336.15
2052	2024-10-29 22:30:00+00:00	199.435	199.489	199.359	199.417	539.58
2053	2024-10-29 22:45:00+00:00	199.431	199.495	199.421	199.429	304.23
2054	2024-10-29 23:00:00+00:00	199.426	199.448	199.317	199.347	1154.8
2055	2024-10-29 23:15:00+00:00	199.344	199.464	199.326	199.412	484.95
2056	2024-10-29 23:30:00+00:00	199.411	199.482	199.367	199.466	1177.26
2057	2024-10-29 23:45:00+00:00	199.465	199.521	199.381	199.408	1038.09
2058	2024-10-30 00:00:00+00:00	199.409	199.445	199.257	199.287	1923.9
2059	2024-10-30 00:15:00+00:00	199.29	199.358	199.231	199.328	1136.85
2060	2024-10-30 00:30:00+00:00	199.325	199.351	199.188	199.321	2218.53
2061	2024-10-30 00:45:00+00:00	199.319	199.505	199.287	199.427	3608.18
2062	2024-10-30 01:00:00+00:00	199.426	199.485	199.407	199.411	3375.18
2063	2024-10-30 01:15:00+00:00	199.411	199.448	199.292	199.364	2597.52
2064	2024-10-30 01:30:00+00:00	199.365	199.422	199.351	199.383	2752.02
2065	2024-10-30 01:45:00+00:00	199.385	199.386	199.283	199.342	1757.23
2066	2024-10-30 02:00:00+00:00	199.354	199.481	199.3	199.466	2456.16
2067	2024-10-30 02:15:00+00:00	199.466	199.572	199.447	199.566	2264.28
2068	2024-10-30 02:30:00+00:00	199.557	199.563	199.37	199.418	3230.43
2069	2024-10-30 02:45:00+00:00	199.418	199.448	199.332	199.399	2812.65
2070	2024-10-30 03:00:00+00:00	199.399	199.43	199.326	199.338	2135.04
2071	2024-10-30 03:15:00+00:00	199.338	199.438	199.298	199.424	2754.02
2072	2024-10-30 03:30:00+00:00	199.426	199.428	199.26	199.275	2521.4
2073	2024-10-30 03:45:00+00:00	199.276	199.33	199.249	199.321	1822.41
2074	2024-10-30 04:00:00+00:00	199.319	199.34	199.231	199.264	1387.32
2075	2024-10-30 04:15:00+00:00	199.26	199.281	199.163	199.186	1472.97
2076	2024-10-30 04:30:00+00:00	199.186	199.231	199.129	199.201	1937.82
2077	2024-10-30 04:45:00+00:00	199.2	199.336	199.199	199.333	2232.33
2078	2024-10-30 05:00:00+00:00	199.333	199.348	199.185	199.221	1781.58
2079	2024-10-30 05:15:00+00:00	199.221	199.318	199.179	199.212	1249.68
2080	2024-10-30 05:30:00+00:00	199.208	199.221	199.121	199.166	1348.29
2081	2024-10-30 05:45:00+00:00	199.166	199.235	199.138	199.197	1630.56
2082	2024-10-30 06:00:00+00:00	199.199	199.469	199.195	199.464	2803.83
2083	2024-10-30 06:15:00+00:00	199.472	199.563	199.421	199.46	1817.44
2084	2024-10-30 06:30:00+00:00	199.461	199.499	199.346	199.364	2749.65
2085	2024-10-30 06:45:00+00:00	199.359	199.415	199.328	199.39	3462.27
2086	2024-10-30 07:00:00+00:00	199.402	199.47	199.359	199.382	3778.85
2087	2024-10-30 07:15:00+00:00	199.383	199.507	199.379	199.422	3372.78
2088	2024-10-30 07:30:00+00:00	199.424	199.485	199.342	199.367	3536.37
2089	2024-10-30 07:45:00+00:00	199.367	199.502	199.317	199.45	3094.02
2090	2024-10-30 08:00:00+00:00	199.451	199.539	199.313	199.448	5313.72
2091	2024-10-30 08:15:00+00:00	199.448	199.456	199.273	199.32	5442.12
2092	2024-10-30 08:30:00+00:00	199.322	199.404	199.144	199.211	4175.37
2093	2024-10-30 08:45:00+00:00	199.209	199.245	198.928	198.966	3860.49
2094	2024-10-30 09:00:00+00:00	198.967	199.369	198.967	199.186	6300.18
2095	2024-10-30 09:15:00+00:00	199.186	199.222	199.06	199.15	4504.26
2096	2024-10-30 09:30:00+00:00	199.149	199.172	198.97	199.001	3453.47
2097	2024-10-30 09:45:00+00:00	199.002	199.053	198.905	198.979	3070.08
2098	2024-10-30 10:00:00+00:00	198.979	198.985	198.677	198.725	3467.19
2099	2024-10-30 10:15:00+00:00	198.724	198.751	198.518	198.552	4885.04
2100	2024-10-30 10:30:00+00:00	198.552	198.628	198.399	198.424	6859.64
2101	2024-10-30 10:45:00+00:00	198.423	198.428	198.267	198.379	3812.53
2102	2024-10-30 11:00:00+00:00	198.379	198.404	198.229	198.251	3148.43
2103	2024-10-30 11:15:00+00:00	198.25	198.327	198.197	198.279	2825.34
2104	2024-10-30 11:30:00+00:00	198.278	198.449	198.24	198.413	3071.61
2105	2024-10-30 11:45:00+00:00	198.413	198.497	198.306	198.493	3114.81
2106	2024-10-30 12:00:00+00:00	198.491	198.557	198.392	198.423	3407.64
2107	2024-10-30 12:15:00+00:00	198.422	198.832	198.412	198.614	7298.61
2108	2024-10-30 12:30:00+00:00	198.615	198.815	198.522	198.659	6645.69
2109	2024-10-30 12:45:00+00:00	198.659	198.664	198.323	198.573	5991.15
2110	2024-10-30 13:00:00+00:00	198.571	198.94	198.492	198.922	4560.66
2111	2024-10-30 13:15:00+00:00	198.919	198.954	198.569	198.655	4377.24
2112	2024-10-30 13:30:00+00:00	198.653	198.832	198.521	198.559	5957.55
2113	2024-10-30 13:45:00+00:00	198.56	198.789	198.462	198.749	6581.66
2114	2024-10-30 14:00:00+00:00	198.768	199.477	198.761	199.415	6519.05
2115	2024-10-30 14:15:00+00:00	199.416	199.8	199.284	199.537	6125.63
2116	2024-10-30 14:30:00+00:00	199.535	199.655	199.348	199.486	5515.34
2117	2024-10-30 14:45:00+00:00	199.488	199.501	199.165	199.168	6202.62
2118	2024-10-30 15:00:00+00:00	199.163	199.322	199.13	199.284	4495.41
2119	2024-10-30 15:15:00+00:00	199.285	199.473	199.244	199.348	4156.8
2120	2024-10-30 15:30:00+00:00	199.351	199.54	199.273	199.528	4229.43
2121	2024-10-30 15:45:00+00:00	199.525	199.552	199.239	199.274	4126.55
2122	2024-10-30 16:00:00+00:00	199.271	199.339	199.17	199.273	4462.8
2123	2024-10-30 16:15:00+00:00	199.271	199.283	199.072	199.102	2546.82
2124	2024-10-30 16:30:00+00:00	199.099	199.156	198.936	198.999	2290.11
2125	2024-10-30 16:45:00+00:00	198.998	199.033	198.938	198.978	2345.43
2126	2024-10-30 17:00:00+00:00	198.976	199.125	198.963	199.03	1967.7
2127	2024-10-30 17:15:00+00:00	199.028	199.097	198.96	199.054	1778.07
2128	2024-10-30 17:30:00+00:00	199.054	199.054	198.868	198.956	2120.67
2129	2024-10-30 17:45:00+00:00	198.954	198.965	198.783	198.859	2059.92
2130	2024-10-30 18:00:00+00:00	198.858	198.892	198.778	198.853	1772.43
2131	2024-10-30 18:15:00+00:00	198.853	198.914	198.844	198.877	1442.31
2132	2024-10-30 18:30:00+00:00	198.876	198.962	198.853	198.934	1228.29
2133	2024-10-30 18:45:00+00:00	198.934	199.0	198.933	198.955	1278.0
2134	2024-10-30 19:00:00+00:00	198.955	199.024	198.927	199.01	2026.05
2135	2024-10-30 19:15:00+00:00	199.012	199.012	198.931	198.954	1672.08
2136	2024-10-30 19:30:00+00:00	198.957	198.971	198.828	198.893	1824.75
2137	2024-10-30 19:45:00+00:00	198.892	198.934	198.781	198.821	2602.68
2138	2024-10-30 20:00:00+00:00	198.817	198.879	198.76	198.807	2446.21
2139	2024-10-30 20:15:00+00:00	198.806	198.847	198.778	198.807	1428.87
2140	2024-10-30 20:30:00+00:00	198.808	198.908	198.786	198.86	1137.42
2141	2024-10-30 20:45:00+00:00	198.859	198.862	198.794	198.829	2781.15
2142	2024-10-30 21:00:00+00:00	198.829	198.829	198.66	198.738	726.3
2143	2024-10-30 21:15:00+00:00	198.738	198.821	198.694	198.733	140.73
2144	2024-10-30 21:30:00+00:00	198.73	198.777	198.575	198.719	1581.42
2145	2024-10-30 21:45:00+00:00	198.719	198.754	198.689	198.74	1172.94
2146	2024-10-30 22:00:00+00:00	198.696	198.71	198.598	198.661	870.42
2147	2024-10-30 22:15:00+00:00	198.656	198.656	198.538	198.562	830.61
2148	2024-10-30 22:30:00+00:00	198.562	198.606	198.555	198.58	336.78
2149	2024-10-30 22:45:00+00:00	198.582	198.625	198.533	198.621	514.17
2150	2024-10-30 23:00:00+00:00	198.625	198.747	198.622	198.63	703.87
2151	2024-10-30 23:15:00+00:00	198.626	198.661	198.595	198.647	360.6
2152	2024-10-30 23:30:00+00:00	198.646	198.664	198.592	198.616	351.75
2153	2024-10-30 23:45:00+00:00	198.614	198.615	198.525	198.558	582.84
2154	2024-10-31 00:00:00+00:00	198.556	198.583	198.434	198.57	2329.32
2155	2024-10-31 00:15:00+00:00	198.57	198.574	198.399	198.466	1287.51
2156	2024-10-31 00:30:00+00:00	198.462	198.606	198.452	198.578	1388.31
2157	2024-10-31 00:45:00+00:00	198.578	198.869	198.573	198.802	2860.29
2158	2024-10-31 01:00:00+00:00	198.802	198.883	198.774	198.803	2380.92
2159	2024-10-31 01:15:00+00:00	198.801	198.899	198.75	198.813	1698.81
2160	2024-10-31 01:30:00+00:00	198.811	198.871	198.715	198.761	2432.1
2161	2024-10-31 01:45:00+00:00	198.762	198.775	198.605	198.685	2698.2
2162	2024-10-31 02:00:00+00:00	198.684	198.758	198.611	198.693	2411.88
2163	2024-10-31 02:15:00+00:00	198.693	198.705	198.626	198.631	2003.43
2164	2024-10-31 02:30:00+00:00	198.632	198.682	198.508	198.554	2722.89
2165	2024-10-31 02:45:00+00:00	198.554	198.795	198.289	198.58	2407.87
2166	2024-10-31 03:00:00+00:00	198.582	198.59	198.344	198.414	2018.82
2167	2024-10-31 03:15:00+00:00	198.413	198.414	198.109	198.119	2123.39
2168	2024-10-31 03:30:00+00:00	198.122	198.263	198.048	198.217	2830.85
2169	2024-10-31 03:45:00+00:00	198.217	198.236	198.092	198.182	2671.05
2170	2024-10-31 04:00:00+00:00	198.182	198.219	197.95	197.981	2413.35
2171	2024-10-31 04:15:00+00:00	197.984	198.06	197.875	197.897	2186.58
2172	2024-10-31 04:30:00+00:00	197.897	198.014	197.867	197.967	2092.77
2173	2024-10-31 04:45:00+00:00	197.966	198.062	197.898	198.023	1993.05
2174	2024-10-31 05:00:00+00:00	198.021	198.078	197.987	198.027	1493.88
2175	2024-10-31 05:15:00+00:00	198.027	198.229	198.007	198.175	1677.39
2176	2024-10-31 05:30:00+00:00	198.177	198.212	198.1	198.112	1187.16
2177	2024-10-31 05:45:00+00:00	198.113	198.159	198.003	198.009	1991.82
2178	2024-10-31 06:00:00+00:00	198.006	198.031	197.883	197.989	2330.82
2179	2024-10-31 06:15:00+00:00	197.991	198.048	197.942	197.95	2020.77
2180	2024-10-31 06:30:00+00:00	197.95	198.179	197.757	197.813	4042.61
2181	2024-10-31 06:45:00+00:00	197.813	197.842	197.263	197.419	6211.68
2182	2024-10-31 07:00:00+00:00	197.419	197.581	197.201	197.544	4082.1
2183	2024-10-31 07:15:00+00:00	197.538	197.697	197.469	197.547	4372.44
2184	2024-10-31 07:30:00+00:00	197.546	198.118	197.518	197.968	4459.89
2185	2024-10-31 07:45:00+00:00	197.966	198.148	197.703	197.85	4070.91
2186	2024-10-31 08:00:00+00:00	197.851	197.87	197.564	197.647	6398.58
2187	2024-10-31 08:15:00+00:00	197.647	197.649	197.249	197.323	4989.29
2188	2024-10-31 08:30:00+00:00	197.32	197.616	197.175	197.553	3728.61
2189	2024-10-31 08:45:00+00:00	197.553	197.873	197.553	197.806	3628.74
2190	2024-10-31 09:00:00+00:00	197.811	197.932	197.735	197.789	4885.74
2191	2024-10-31 09:15:00+00:00	197.788	197.849	197.723	197.81	3090.03
2192	2024-10-31 09:30:00+00:00	197.809	197.836	197.551	197.571	3627.69
2193	2024-10-31 09:45:00+00:00	197.572	198.056	197.462	198.043	4408.15
2194	2024-10-31 10:00:00+00:00	198.047	198.049	197.759	197.805	3467.37
2195	2024-10-31 10:15:00+00:00	197.804	197.968	197.8	197.959	3861.63
2196	2024-10-31 10:30:00+00:00	197.957	198.095	197.924	198.059	3054.18
2197	2024-10-31 10:45:00+00:00	198.058	198.097	197.885	197.965	2432.49
2198	2024-10-31 11:00:00+00:00	197.968	198.353	197.967	198.213	3595.74
2199	2024-10-31 11:15:00+00:00	198.213	198.401	198.205	198.303	2610.75
2200	2024-10-31 11:30:00+00:00	198.301	198.309	198.191	198.267	3876.6
2201	2024-10-31 11:45:00+00:00	198.265	198.351	198.18	198.199	2906.13
2202	2024-10-31 12:00:00+00:00	198.199	198.227	198.081	198.147	2832.48
2203	2024-10-31 12:15:00+00:00	198.145	198.352	198.132	198.201	3286.5
2204	2024-10-31 12:30:00+00:00	198.194	198.382	197.995	198.112	7537.53
2205	2024-10-31 12:45:00+00:00	198.108	198.225	198.044	198.158	5574.11
2206	2024-10-31 13:00:00+00:00	198.163	198.622	198.108	198.457	5173.16
2207	2024-10-31 13:15:00+00:00	198.457	198.458	198.234	198.369	4211.52
2208	2024-10-31 13:30:00+00:00	198.369	198.407	198.15	198.293	5568.03
2209	2024-10-31 13:45:00+00:00	198.294	198.304	197.661	197.866	7831.49
2210	2024-10-31 14:00:00+00:00	197.864	197.884	197.095	197.169	8585.87
2211	2024-10-31 14:15:00+00:00	197.169	197.345	197.04	197.194	7958.08
2212	2024-10-31 14:30:00+00:00	197.193	197.397	197.016	197.019	7496.2
2213	2024-10-31 14:45:00+00:00	197.018	197.053	196.626	196.683	7979.46
2214	2024-10-31 15:00:00+00:00	196.684	196.684	196.154	196.233	7825.23
2215	2024-10-31 15:15:00+00:00	196.233	196.346	195.996	196.099	10606.45
2216	2024-10-31 15:30:00+00:00	196.099	196.232	196.022	196.043	7518.9
2217	2024-10-31 15:45:00+00:00	196.047	196.177	195.366	195.853	10907.1
2218	2024-10-31 16:00:00+00:00	195.853	196.193	195.706	196.091	7966.08
2219	2024-10-31 16:15:00+00:00	196.087	196.318	195.999	196.176	7339.58
2220	2024-10-31 16:30:00+00:00	196.176	196.364	196.168	196.222	4450.62
2221	2024-10-31 16:45:00+00:00	196.219	196.241	196.049	196.094	2779.11
2222	2024-10-31 17:00:00+00:00	196.093	196.178	195.967	195.97	2749.08
2223	2024-10-31 17:15:00+00:00	195.969	195.997	195.826	195.934	3569.34
2224	2024-10-31 17:30:00+00:00	195.931	195.957	195.727	195.814	4590.99
2225	2024-10-31 17:45:00+00:00	195.813	195.825	195.619	195.687	3375.88
2226	2024-10-31 18:00:00+00:00	195.689	195.721	195.606	195.686	3275.58
2227	2024-10-31 18:15:00+00:00	195.684	195.83	195.676	195.83	2311.92
2228	2024-10-31 18:30:00+00:00	195.831	195.856	195.56	195.722	3948.46
2229	2024-10-31 18:45:00+00:00	195.724	195.876	195.651	195.859	3270.9
2230	2024-10-31 19:00:00+00:00	195.855	195.91	195.791	195.85	3211.17
2231	2024-10-31 19:15:00+00:00	195.848	196.0	195.814	195.843	2520.75
2232	2024-10-31 19:30:00+00:00	195.841	195.955	195.777	195.939	4400.97
2233	2024-10-31 19:45:00+00:00	195.94	196.083	195.839	195.87	4007.58
2234	2024-10-31 20:00:00+00:00	195.869	195.99	195.861	195.943	2810.28
2235	2024-10-31 20:15:00+00:00	195.943	196.082	195.925	196.053	1514.25
2236	2024-10-31 20:30:00+00:00	196.056	196.154	195.995	196.017	2778.69
2237	2024-10-31 20:45:00+00:00	196.016	196.104	196.016	196.075	3376.53
2238	2024-10-31 21:00:00+00:00	196.069	196.076	195.974	196.051	38.97
2239	2024-10-31 21:15:00+00:00	196.063	196.084	196.039	196.081	84.99
2240	2024-10-31 21:30:00+00:00	196.067	196.086	196.032	196.036	244.5
2241	2024-10-31 21:45:00+00:00	196.037	196.064	195.954	196.016	668.07
2242	2024-10-31 22:00:00+00:00	196.074	196.166	196.04	196.118	564.24
2243	2024-10-31 22:15:00+00:00	196.115	196.192	196.086	196.185	1032.04
2244	2024-10-31 22:30:00+00:00	196.189	196.262	196.178	196.234	544.8
2245	2024-10-31 22:45:00+00:00	196.234	196.253	196.141	196.177	377.61
2246	2024-10-31 23:00:00+00:00	196.174	196.185	195.834	195.901	1165.14
2247	2024-10-31 23:15:00+00:00	195.903	196.094	195.899	196.059	838.65
2248	2024-10-31 23:30:00+00:00	196.058	196.067	195.815	195.886	959.41
2249	2024-10-31 23:45:00+00:00	195.884	196.002	195.773	196.002	2171.13
2250	2024-11-01 00:00:00+00:00	196.002	196.103	195.868	196.06	3142.23
2251	2024-11-01 00:15:00+00:00	196.061	196.151	195.927	196.041	2084.25
2252	2024-11-01 00:30:00+00:00	196.043	196.117	195.973	196.059	1406.56
2253	2024-11-01 00:45:00+00:00	196.057	196.107	195.893	196.039	3091.75
2254	2024-11-01 01:00:00+00:00	196.043	196.156	195.987	196.031	3097.89
2255	2024-11-01 01:15:00+00:00	196.031	196.15	195.946	196.118	2000.34
2256	2024-11-01 01:30:00+00:00	196.123	196.313	196.057	196.259	3297.61
2257	2024-11-01 01:45:00+00:00	196.256	196.334	196.163	196.17	2741.14
2258	2024-11-01 02:00:00+00:00	196.17	196.297	196.091	196.173	2363.85
2259	2024-11-01 02:15:00+00:00	196.172	196.362	196.136	196.26	2588.85
2260	2024-11-01 02:30:00+00:00	196.261	196.367	196.228	196.32	1681.17
2261	2024-11-01 02:45:00+00:00	196.319	196.39	196.284	196.361	1244.01
2262	2024-11-01 03:00:00+00:00	196.359	196.38	196.274	196.362	1707.9
2263	2024-11-01 03:15:00+00:00	196.363	196.468	196.328	196.443	1040.25
2264	2024-11-01 03:30:00+00:00	196.446	196.599	196.421	196.524	2498.52
2265	2024-11-01 03:45:00+00:00	196.525	196.604	196.524	196.592	1680.24
2266	2024-11-01 04:00:00+00:00	196.595	196.715	196.585	196.704	1851.51
2267	2024-11-01 04:15:00+00:00	196.702	196.776	196.659	196.68	1716.27
2268	2024-11-01 04:30:00+00:00	196.682	196.706	196.627	196.635	1129.17
2269	2024-11-01 04:45:00+00:00	196.634	196.696	196.586	196.664	1682.28
2270	2024-11-01 05:00:00+00:00	196.664	196.729	196.551	196.577	2992.51
2271	2024-11-01 05:15:00+00:00	196.576	196.771	196.55	196.67	3469.9
2272	2024-11-01 05:30:00+00:00	196.67	196.678	196.6	196.609	2069.93
2273	2024-11-01 05:45:00+00:00	196.61	196.701	196.594	196.603	2050.71
2274	2024-11-01 06:00:00+00:00	196.603	196.785	196.556	196.694	2648.22
2275	2024-11-01 06:15:00+00:00	196.694	196.736	196.633	196.668	1645.44
2276	2024-11-01 06:30:00+00:00	196.665	196.72	196.576	196.601	1499.94
2277	2024-11-01 06:45:00+00:00	196.606	196.649	196.454	196.536	1677.81
2278	2024-11-01 07:00:00+00:00	196.538	196.613	196.423	196.478	2634.42
2279	2024-11-01 07:15:00+00:00	196.476	196.549	196.374	196.381	1832.07
2280	2024-11-01 07:30:00+00:00	196.386	196.577	196.301	196.576	3686.58
2281	2024-11-01 07:45:00+00:00	196.576	196.795	196.57	196.749	3186.66
2282	2024-11-01 08:00:00+00:00	196.748	197.061	196.705	196.979	4983.86
2283	2024-11-01 08:15:00+00:00	196.979	197.143	196.904	197.039	4194.82
2284	2024-11-01 08:30:00+00:00	197.037	197.057	196.923	197.028	3224.44
2285	2024-11-01 08:45:00+00:00	197.027	197.111	196.893	196.963	2590.33
2286	2024-11-01 09:00:00+00:00	196.963	197.107	196.934	197.025	2686.38
2287	2024-11-01 09:15:00+00:00	197.027	197.355	197.003	197.317	3607.96
2288	2024-11-01 09:30:00+00:00	197.315	197.322	197.2	197.225	3219.35
2289	2024-11-01 09:45:00+00:00	197.226	197.29	197.175	197.224	3335.46
2290	2024-11-01 10:00:00+00:00	197.222	197.316	197.158	197.285	2652.72
2291	2024-11-01 10:15:00+00:00	197.289	197.322	197.214	197.309	2344.89
2292	2024-11-01 10:30:00+00:00	197.311	197.338	197.131	197.174	3091.53
2293	2024-11-01 10:45:00+00:00	197.172	197.242	197.11	197.149	1889.37
2294	2024-11-01 11:00:00+00:00	197.145	197.151	197.009	197.065	3079.08
2295	2024-11-01 11:15:00+00:00	197.064	197.21	197.022	197.206	2415.36
2296	2024-11-01 11:30:00+00:00	197.207	197.327	197.207	197.278	2424.07
2297	2024-11-01 11:45:00+00:00	197.275	197.311	197.207	197.253	2564.13
2298	2024-11-01 12:00:00+00:00	197.25	197.354	197.2	197.341	2537.61
2299	2024-11-01 12:15:00+00:00	197.34	197.494	197.137	197.137	3934.46
2300	2024-11-01 12:30:00+00:00	197.117	197.267	196.787	196.852	10841.92
2301	2024-11-01 12:45:00+00:00	196.852	196.956	196.75	196.939	7658.97
2302	2024-11-01 13:00:00+00:00	196.938	197.164	196.859	196.935	6543.95
2303	2024-11-01 13:15:00+00:00	196.933	197.302	196.921	197.253	5926.33
2304	2024-11-01 13:30:00+00:00	197.253	197.508	197.093	197.423	7299.69
2305	2024-11-01 13:45:00+00:00	197.426	197.894	197.393	197.581	5845.39
2306	2024-11-01 14:00:00+00:00	197.582	198.145	197.456	198.063	7762.85
2307	2024-11-01 14:15:00+00:00	198.064	198.23	197.995	198.079	6689.97
2308	2024-11-01 14:30:00+00:00	198.087	198.285	198.073	198.137	6779.64
2309	2024-11-01 14:45:00+00:00	198.137	198.31	198.052	198.248	7365.98
2310	2024-11-01 15:00:00+00:00	198.246	198.368	198.158	198.285	5028.99
2311	2024-11-01 15:15:00+00:00	198.283	198.309	198.052	198.101	4949.18
2312	2024-11-01 15:30:00+00:00	198.103	198.204	198.035	198.187	4141.34
2313	2024-11-01 15:45:00+00:00	198.189	198.259	198.138	198.196	6525.0
2314	2024-11-01 16:00:00+00:00	198.198	198.256	198.082	198.119	4200.84
2315	2024-11-01 16:15:00+00:00	198.119	198.123	197.926	198.046	3109.29
2316	2024-11-01 16:30:00+00:00	198.046	198.219	198.037	198.054	2397.36
2317	2024-11-01 16:45:00+00:00	198.056	198.103	197.996	198.087	2176.8
2318	2024-11-01 17:00:00+00:00	198.086	198.125	197.933	198.003	1635.93
2319	2024-11-01 17:15:00+00:00	198.001	198.037	197.971	197.98	1417.59
2320	2024-11-01 17:30:00+00:00	197.979	197.992	197.888	197.93	2383.72
2321	2024-11-01 17:45:00+00:00	197.927	197.932	197.657	197.67	2869.26
2322	2024-11-01 18:00:00+00:00	197.671	197.762	197.657	197.685	1903.05
2323	2024-11-01 18:15:00+00:00	197.686	197.689	197.572	197.637	1611.51
2324	2024-11-01 18:30:00+00:00	197.635	197.722	197.627	197.692	2231.03
2325	2024-11-01 18:45:00+00:00	197.694	197.723	197.659	197.717	1708.08
2326	2024-11-01 19:00:00+00:00	197.719	197.807	197.699	197.794	2014.35
2327	2024-11-01 19:15:00+00:00	197.792	197.792	197.689	197.691	1732.32
2328	2024-11-01 19:30:00+00:00	197.691	197.768	197.656	197.746	1386.72
2329	2024-11-01 19:45:00+00:00	197.744	197.752	197.618	197.637	1926.78
2330	2024-11-01 20:00:00+00:00	197.639	197.752	197.605	197.745	1932.84
2331	2024-11-01 20:15:00+00:00	197.743	197.754	197.616	197.644	2573.04
2332	2024-11-01 20:30:00+00:00	197.643	197.654	197.618	197.636	2174.43
2333	2024-11-01 20:45:00+00:00	197.636	197.677	197.573	197.603	3764.13
2334	2024-11-03 22:00:00+00:00	197.387	197.591	197.387	197.526	238.32
2335	2024-11-03 22:15:00+00:00	197.528	197.817	197.526	197.652	924.0
2336	2024-11-03 22:30:00+00:00	197.637	197.655	197.47	197.55	677.71
2337	2024-11-03 22:45:00+00:00	197.544	197.609	197.499	197.554	648.19
2338	2024-11-03 23:00:00+00:00	197.602	197.602	197.171	197.415	2657.64
2339	2024-11-03 23:15:00+00:00	197.418	197.576	197.353	197.466	2461.37
2340	2024-11-03 23:30:00+00:00	197.466	197.488	197.267	197.31	1577.31
2341	2024-11-03 23:45:00+00:00	197.318	197.356	197.212	197.246	1616.19
2342	2024-11-04 00:00:00+00:00	197.245	197.263	197.087	197.161	2791.17
2343	2024-11-04 00:15:00+00:00	197.16	197.19	197.009	197.022	2624.55
2344	2024-11-04 00:30:00+00:00	197.02	197.156	197.017	197.137	3209.55
2345	2024-11-04 00:45:00+00:00	197.137	197.169	197.023	197.104	3116.64
2346	2024-11-04 01:00:00+00:00	197.104	197.131	196.956	197.087	3325.05
2347	2024-11-04 01:15:00+00:00	197.087	197.19	196.961	197.004	3493.17
2348	2024-11-04 01:30:00+00:00	197.007	197.053	196.92	197.004	3618.54
2349	2024-11-04 01:45:00+00:00	197.003	197.019	196.87	196.936	3783.93
2350	2024-11-04 02:00:00+00:00	196.934	197.025	196.908	196.969	4382.07
2351	2024-11-04 02:15:00+00:00	196.97	197.128	196.961	197.117	3097.23
2352	2024-11-04 02:30:00+00:00	197.118	197.177	197.108	197.137	2844.78
2353	2024-11-04 02:45:00+00:00	197.14	197.178	197.016	197.052	2554.69
2354	2024-11-04 03:00:00+00:00	197.051	197.092	196.94	196.993	4425.96
2355	2024-11-04 03:15:00+00:00	196.994	197.124	196.936	197.088	3881.13
2356	2024-11-04 03:30:00+00:00	197.088	197.109	197.006	197.105	2348.61
2357	2024-11-04 03:45:00+00:00	197.106	197.176	197.066	197.153	2958.12
2358	2024-11-04 04:00:00+00:00	197.155	197.203	197.127	197.178	2424.18
2359	2024-11-04 04:15:00+00:00	197.181	197.186	197.106	197.147	1077.48
2360	2024-11-04 04:30:00+00:00	197.153	197.18	197.094	197.113	1159.29
2361	2024-11-04 04:45:00+00:00	197.117	197.256	197.085	197.193	1955.94
2362	2024-11-04 05:00:00+00:00	197.194	197.315	197.177	197.295	3342.12
2363	2024-11-04 05:15:00+00:00	197.294	197.349	197.266	197.279	2730.9
2364	2024-11-04 05:30:00+00:00	197.278	197.326	197.252	197.273	1917.72
2365	2024-11-04 05:45:00+00:00	197.274	197.349	197.247	197.287	2560.53
2366	2024-11-04 06:00:00+00:00	197.286	197.37	197.244	197.36	3531.45
2367	2024-11-04 06:15:00+00:00	197.361	197.452	197.28	197.331	2537.16
2368	2024-11-04 06:30:00+00:00	197.33	197.508	197.328	197.492	3061.32
2369	2024-11-04 06:45:00+00:00	197.489	197.613	197.478	197.601	2341.2
2370	2024-11-04 07:00:00+00:00	197.6	197.681	197.496	197.657	4261.26
2371	2024-11-04 07:15:00+00:00	197.655	197.724	197.606	197.638	3549.72
2372	2024-11-04 07:30:00+00:00	197.638	197.704	197.474	197.497	2561.73
2373	2024-11-04 07:45:00+00:00	197.497	197.509	197.349	197.364	2770.2
2374	2024-11-04 08:00:00+00:00	197.369	197.485	197.227	197.472	3891.47
2375	2024-11-04 08:15:00+00:00	197.475	197.492	197.112	197.147	3473.61
2376	2024-11-04 08:30:00+00:00	197.149	197.269	197.016	197.132	3575.64
2377	2024-11-04 08:45:00+00:00	197.13	197.165	196.991	197.144	3900.67
2378	2024-11-04 09:00:00+00:00	197.148	197.173	197.05	197.133	2897.97
2379	2024-11-04 09:15:00+00:00	197.131	197.132	196.778	196.85	2724.84
2380	2024-11-04 09:30:00+00:00	196.851	196.913	196.815	196.874	3513.06
2381	2024-11-04 09:45:00+00:00	196.874	197.072	196.844	197.01	3644.34
2382	2024-11-04 10:00:00+00:00	197.01	197.161	196.992	197.137	2774.4
2383	2024-11-04 10:15:00+00:00	197.137	197.185	197.059	197.067	2109.57
2384	2024-11-04 10:30:00+00:00	197.066	197.077	196.907	196.907	1807.41
2385	2024-11-04 10:45:00+00:00	196.906	196.906	196.717	196.776	3299.6
2386	2024-11-04 11:00:00+00:00	196.775	196.781	196.491	196.628	2735.91
2387	2024-11-04 11:15:00+00:00	196.629	196.686	196.577	196.65	2240.73
2388	2024-11-04 11:30:00+00:00	196.652	196.735	196.579	196.648	3442.32
2389	2024-11-04 11:45:00+00:00	196.647	196.786	196.647	196.665	2287.77
2390	2024-11-04 12:00:00+00:00	196.666	196.8	196.607	196.69	2471.58
2391	2024-11-04 12:15:00+00:00	196.691	196.781	196.579	196.589	1952.7
2392	2024-11-04 12:30:00+00:00	196.587	196.795	196.57	196.77	2313.96
2393	2024-11-04 12:45:00+00:00	196.768	196.888	196.683	196.872	1782.66
2394	2024-11-04 13:00:00+00:00	196.874	197.006	196.833	197.006	2716.83
2395	2024-11-04 13:15:00+00:00	197.008	197.105	196.937	197.095	3288.07
2396	2024-11-04 13:30:00+00:00	197.098	197.168	197.019	197.041	3340.58
2397	2024-11-04 13:45:00+00:00	197.037	197.078	196.843	196.911	2655.84
2398	2024-11-04 14:00:00+00:00	196.91	196.918	196.678	196.801	3550.86
2399	2024-11-04 14:15:00+00:00	196.802	196.902	196.758	196.881	3054.39
2400	2024-11-04 14:30:00+00:00	196.88	197.126	196.845	197.097	5101.88
2401	2024-11-04 14:45:00+00:00	197.096	197.172	196.977	197.002	4613.47
2402	2024-11-04 15:00:00+00:00	197.001	197.186	196.987	197.175	4781.94
2403	2024-11-04 15:15:00+00:00	197.181	197.326	197.008	197.326	3723.27
2404	2024-11-04 15:30:00+00:00	197.327	197.453	197.166	197.441	3861.75
2405	2024-11-04 15:45:00+00:00	197.442	197.471	197.246	197.287	4722.43
2406	2024-11-04 16:00:00+00:00	197.287	197.318	197.059	197.063	5357.58
2407	2024-11-04 16:15:00+00:00	197.067	197.09	196.918	196.952	4021.59
2408	2024-11-04 16:30:00+00:00	196.941	196.947	196.776	196.822	3076.17
2409	2024-11-04 16:45:00+00:00	196.822	196.851	196.621	196.73	2582.4
2410	2024-11-04 17:00:00+00:00	196.726	196.756	196.632	196.727	2956.32
2411	2024-11-04 17:15:00+00:00	196.724	196.789	196.649	196.788	2269.36
2412	2024-11-04 17:30:00+00:00	196.792	196.964	196.77	196.948	2850.03
2413	2024-11-04 17:45:00+00:00	196.946	197.043	196.888	196.941	1636.08
2414	2024-11-04 18:00:00+00:00	196.939	197.059	196.866	197.037	2461.17
2415	2024-11-04 18:15:00+00:00	197.036	197.107	196.967	196.994	2530.02
2416	2024-11-04 18:30:00+00:00	196.993	197.143	196.951	197.099	1551.03
2417	2024-11-04 18:45:00+00:00	197.097	197.109	196.957	196.983	1669.38
2418	2024-11-04 19:00:00+00:00	196.981	197.058	196.981	197.023	2172.87
2419	2024-11-04 19:15:00+00:00	197.024	197.096	196.999	197.05	1620.75
2420	2024-11-04 19:30:00+00:00	197.049	197.121	197.028	197.085	1436.04
2421	2024-11-04 19:45:00+00:00	197.084	197.146	197.061	197.081	1706.49
2422	2024-11-04 20:00:00+00:00	197.079	197.092	197.032	197.062	1041.51
2423	2024-11-04 20:15:00+00:00	197.062	197.112	197.035	197.09	1254.87
2424	2024-11-04 20:30:00+00:00	197.092	197.104	197.018	197.09	1554.66
2425	2024-11-04 20:45:00+00:00	197.09	197.108	197.035	197.066	1353.42
2426	2024-11-04 21:00:00+00:00	197.073	197.142	197.05	197.122	548.31
2427	2024-11-04 21:15:00+00:00	197.123	197.143	197.076	197.078	385.47
2428	2024-11-04 21:30:00+00:00	197.078	197.102	197.067	197.091	1126.77
2429	2024-11-04 21:45:00+00:00	197.088	197.154	197.083	197.093	1259.44
2430	2024-11-04 22:00:00+00:00	197.091	197.091	196.914	196.945	109.56
2431	2024-11-04 22:15:00+00:00	196.944	197.025	196.898	196.951	126.27
2432	2024-11-04 22:30:00+00:00	196.952	197.107	196.95	197.047	325.05
2433	2024-11-04 22:45:00+00:00	197.048	197.075	196.947	197.023	841.72
2434	2024-11-04 23:00:00+00:00	197.002	197.155	197.002	197.132	634.3
2435	2024-11-04 23:15:00+00:00	197.129	197.189	197.129	197.185	357.66
2436	2024-11-04 23:30:00+00:00	197.184	197.223	197.184	197.209	345.12
2437	2024-11-04 23:45:00+00:00	197.207	197.271	197.145	197.254	757.95
2438	2024-11-05 00:00:00+00:00	197.252	197.262	196.996	197.039	2437.1
2439	2024-11-05 00:15:00+00:00	197.039	197.147	197.037	197.116	1227.75
2440	2024-11-05 00:30:00+00:00	197.116	197.346	197.114	197.336	2105.22
2441	2024-11-05 00:45:00+00:00	197.332	197.397	197.253	197.268	2918.41
2442	2024-11-05 01:00:00+00:00	197.269	197.402	197.249	197.357	4235.98
2443	2024-11-05 01:15:00+00:00	197.355	197.37	197.248	197.273	5120.34
2444	2024-11-05 01:30:00+00:00	197.276	197.279	197.171	197.228	2561.85
2445	2024-11-05 01:45:00+00:00	197.23	197.454	197.22	197.27	2658.93
2446	2024-11-05 02:00:00+00:00	197.267	197.284	197.188	197.204	1716.75
2447	2024-11-05 02:15:00+00:00	197.204	197.334	197.198	197.291	1432.21
2448	2024-11-05 02:30:00+00:00	197.291	197.295	197.189	197.226	1440.09
2449	2024-11-05 02:45:00+00:00	197.226	197.279	197.195	197.268	1893.75
2450	2024-11-05 03:00:00+00:00	197.268	197.418	197.239	197.394	1377.66
2451	2024-11-05 03:15:00+00:00	197.394	197.455	197.38	197.414	1496.01
2452	2024-11-05 03:30:00+00:00	197.417	197.446	197.372	197.408	1357.08
2453	2024-11-05 03:45:00+00:00	197.411	197.445	197.358	197.379	1372.95
2454	2024-11-05 04:00:00+00:00	197.381	197.553	197.378	197.535	1562.01
2455	2024-11-05 04:15:00+00:00	197.537	197.624	197.522	197.605	1328.49
2456	2024-11-05 04:30:00+00:00	197.604	197.605	197.467	197.486	2401.38
2457	2024-11-05 04:45:00+00:00	197.486	197.548	197.486	197.525	2864.16
2458	2024-11-05 05:00:00+00:00	197.524	197.635	197.494	197.605	1939.56
2459	2024-11-05 05:15:00+00:00	197.607	197.691	197.587	197.621	1671.72
2460	2024-11-05 05:30:00+00:00	197.622	197.646	197.512	197.515	1466.7
2461	2024-11-05 05:45:00+00:00	197.516	197.597	197.459	197.536	1677.48
2462	2024-11-05 06:00:00+00:00	197.536	197.54	197.403	197.436	1939.74
2463	2024-11-05 06:15:00+00:00	197.433	197.466	197.32	197.373	1963.14
2464	2024-11-05 06:30:00+00:00	197.373	197.541	197.373	197.507	1840.68
2465	2024-11-05 06:45:00+00:00	197.509	197.576	197.459	197.533	1671.24
2466	2024-11-05 07:00:00+00:00	197.533	197.634	197.503	197.56	3214.53
2467	2024-11-05 07:15:00+00:00	197.559	197.609	197.511	197.586	2575.74
2468	2024-11-05 07:30:00+00:00	197.588	197.627	197.51	197.519	1826.25
2469	2024-11-05 07:45:00+00:00	197.521	197.605	197.498	197.599	1839.15
2470	2024-11-05 08:00:00+00:00	197.598	197.696	197.549	197.665	3071.82
2471	2024-11-05 08:15:00+00:00	197.667	197.707	197.534	197.575	3063.99
2472	2024-11-05 08:30:00+00:00	197.575	197.713	197.546	197.58	2343.57
2473	2024-11-05 08:45:00+00:00	197.582	197.636	197.524	197.552	2036.73
2474	2024-11-05 09:00:00+00:00	197.548	197.651	197.501	197.57	3090.93
2475	2024-11-05 09:15:00+00:00	197.567	197.61	197.493	197.503	2313.69
2476	2024-11-05 09:30:00+00:00	197.504	197.532	197.394	197.451	2047.41
2477	2024-11-05 09:45:00+00:00	197.452	197.582	197.439	197.564	2133.87
2478	2024-11-05 10:00:00+00:00	197.565	197.632	197.478	197.588	2317.53
2479	2024-11-05 10:15:00+00:00	197.588	197.625	197.514	197.599	2110.02
2480	2024-11-05 10:30:00+00:00	197.598	197.634	197.555	197.623	1785.42
2481	2024-11-05 10:45:00+00:00	197.623	197.689	197.586	197.656	2647.86
2482	2024-11-05 11:00:00+00:00	197.655	197.694	197.618	197.642	2562.09
2483	2024-11-05 11:15:00+00:00	197.644	197.681	197.619	197.674	1889.52
2484	2024-11-05 11:30:00+00:00	197.675	197.751	197.642	197.677	1590.09
2485	2024-11-05 11:45:00+00:00	197.678	197.71	197.593	197.661	2229.09
2486	2024-11-05 12:00:00+00:00	197.661	197.693	197.5	197.532	3036.99
2487	2024-11-05 12:15:00+00:00	197.532	197.694	197.521	197.68	2625.93
2488	2024-11-05 12:30:00+00:00	197.68	197.735	197.634	197.712	2014.65
2489	2024-11-05 12:45:00+00:00	197.712	197.839	197.711	197.765	3437.55
2490	2024-11-05 13:00:00+00:00	197.764	197.767	197.675	197.682	2789.49
2491	2024-11-05 13:15:00+00:00	197.679	197.709	197.594	197.598	2057.37
2492	2024-11-05 13:30:00+00:00	197.599	197.652	197.403	197.413	2818.86
2493	2024-11-05 13:45:00+00:00	197.411	197.454	197.266	197.391	4602.97
2494	2024-11-05 14:00:00+00:00	197.392	197.527	197.332	197.445	2877.27
2495	2024-11-05 14:15:00+00:00	197.443	197.66	197.409	197.603	3308.13
2496	2024-11-05 14:30:00+00:00	197.602	197.706	197.535	197.573	5728.08
2497	2024-11-05 14:45:00+00:00	197.569	197.59	197.486	197.521	4287.65
2498	2024-11-05 15:00:00+00:00	197.558	197.781	197.396	197.396	7222.17
2499	2024-11-05 15:15:00+00:00	197.398	197.616	197.373	197.534	5809.43
2500	2024-11-05 15:30:00+00:00	197.533	197.744	197.468	197.726	4458.39

The file is too large to be shown. View Raw

1.9 MiB Raw Blame History

1.9 MiB

Raw Blame History